diff --git a/000020/price/prices-20241201.csv b/000020/price/prices-20241201.csv
new file mode 100644
index 000000000000..e2148dba3066
--- /dev/null
+++ b/000020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6430,-180,5,-2.72,495122140,76425,183.07,6620,6620,6410,8590,4630,6610,6478.54,3.25,0,-8719,6810,6710,6630,6530,6450,6670,6490,279,1980,1000,4890,10,1,27931470,1796,6.55,0.48,12,0.27,982.00,13370.00,10760,20240105,-40.24,6350,20241115,1.26,10760,-40.24,20240105,6350,1.26,20241115,10760,-40.24,20240105,6350,1.26,20241115,1.74,N,000020,1000,279 억,,908285,N,N,0,N,00,N
+20241202,150100,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6430,-180,5,-2.72,456383220,70397,168.63,6620,6620,6420,8590,4630,6610,6482.99,3.25,0,-6335,6810,6710,6630,6530,6450,6670,6490,279,1980,1000,4890,10,1,27931470,1796,6.55,0.48,12,0.25,982.00,13370.00,10760,20240105,-40.24,6350,20241115,1.26,10760,-40.24,20240105,6350,1.26,20241115,10760,-40.24,20240105,6350,1.26,20241115,1.74,N,000020,1000,279 억,,908285,N,N,0,N,00,N
+20241202,140100,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6450,-160,5,-2.42,385632920,59411,142.32,6620,6620,6430,8590,4630,6610,6490.93,3.25,0,-5215,6810,6710,6630,6530,6450,6670,6490,279,1980,1000,4890,10,1,27931470,1802,6.57,0.48,12,0.21,982.00,13370.00,10760,20240105,-40.06,6350,20241115,1.57,10760,-40.06,20240105,6350,1.57,20241115,10760,-40.06,20240105,6350,1.57,20241115,1.74,N,000020,1000,279 억,,908285,N,N,0,N,00,N
+20241202,130101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6450,-160,5,-2.42,298435250,45876,109.89,6620,6620,6440,8590,4630,6610,6505.26,3.25,0,-7061,6810,6710,6630,6530,6450,6670,6490,279,1980,1000,4890,10,1,27931470,1802,6.57,0.48,12,0.16,982.00,13370.00,10760,20240105,-40.06,6350,20241115,1.57,10760,-40.06,20240105,6350,1.57,20241115,10760,-40.06,20240105,6350,1.57,20241115,1.74,N,000020,1000,279 억,,908285,N,N,0,N,00,N
+20241202,120101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6460,-150,5,-2.27,269121830,41330,99.00,6620,6620,6450,8590,4630,6610,6511.54,3.25,0,-6925,6810,6710,6630,6530,6450,6670,6490,279,1980,1000,4890,10,1,27931470,1804,6.58,0.48,12,0.15,982.00,13370.00,10760,20240105,-39.96,6350,20241115,1.73,10760,-39.96,20240105,6350,1.73,20241115,10760,-39.96,20240105,6350,1.73,20241115,1.74,N,000020,1000,279 억,,908285,N,N,0,N,00,N
+20241202,110101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6500,-110,5,-1.66,187467680,28723,68.80,6620,6620,6490,8590,4630,6610,6526.74,3.25,0,-4180,6810,6710,6630,6530,6450,6670,6490,279,1980,1000,4890,10,1,27931470,1816,6.62,0.49,12,0.10,982.00,13370.00,10760,20240105,-39.59,6350,20241115,2.36,10760,-39.59,20240105,6350,2.36,20241115,10760,-39.59,20240105,6350,2.36,20241115,1.74,N,000020,1000,279 억,,908285,N,N,0,N,00,N
+20241202,100100,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6530,-80,5,-1.21,144267710,22086,52.91,6620,6620,6490,8590,4630,6610,6532.09,3.25,0,-998,6810,6710,6630,6530,6450,6670,6490,279,1980,1000,4890,10,1,27931470,1824,6.65,0.49,12,0.08,982.00,13370.00,10760,20240105,-39.31,6350,20241115,2.83,10760,-39.31,20240105,6350,2.83,20241115,10760,-39.31,20240105,6350,2.83,20241115,1.74,N,000020,1000,279 억,,908285,N,N,0,N,00,N
+20241202,090101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,6620,10,2,0.15,741440,112,0.27,6620,6620,6620,8590,4630,6610,6620.00,3.25,0,0,6810,6710,6630,6530,6450,6670,6490,279,1980,1000,4890,10,1,27931470,1849,6.74,0.50,12,0.00,982.00,13370.00,10760,20240105,-38.48,6350,20241115,4.25,10760,-38.48,20240105,6350,4.25,20241115,10760,-38.48,20240105,6350,4.25,20241115,1.74,N,000020,1000,279 억,,908285,N,N,0,N,00,N
diff --git a/000040/price/prices-20241201.csv b/000040/price/prices-20241201.csv
new file mode 100644
index 000000000000..ecb75c846f56
--- /dev/null
+++ b/000040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,437,-8,5,-1.80,75708079,172152,114.30,447,449,434,578,312,445,439.77,41.75,0,-27124,473,459,450,436,427,454,431,301,133,500,260,1,1,60132868,263,-0.94,0.72,12,0.29,-467.00,604.00,1774,20240222,-75.37,434,20241202,0.69,1774,-75.37,20240222,434,0.69,20241202,1861,-76.52,20240318,310,40.97,20240201,0.16,N,000040,500,300 억,,25108093,N,N,0,N,00,N
+20241202,150101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,437,-8,5,-1.80,67154564,152506,101.26,447,449,434,578,312,445,440.34,41.75,0,-25871,473,459,450,436,427,454,431,301,133,500,260,1,1,60132868,263,-0.94,0.72,12,0.25,-467.00,604.00,1774,20240222,-75.37,434,20241202,0.69,1774,-75.37,20240222,434,0.69,20241202,1861,-76.52,20240318,310,40.97,20240201,0.16,N,000040,500,300 억,,25108093,N,N,0,N,00,N
+20241202,140101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,437,-8,5,-1.80,57846239,131193,87.11,447,449,434,578,312,445,440.92,41.75,0,-25454,473,459,450,436,427,454,431,301,133,500,260,1,1,60132868,263,-0.94,0.72,12,0.22,-467.00,604.00,1774,20240222,-75.37,434,20241202,0.69,1774,-75.37,20240222,434,0.69,20241202,1861,-76.52,20240318,310,40.97,20240201,0.16,N,000040,500,300 억,,25108093,N,N,0,N,00,N
+20241202,130101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,436,-9,5,-2.02,44387965,100362,66.64,447,449,436,578,312,445,442.28,41.75,0,-25039,473,459,450,436,427,454,431,301,133,500,260,1,1,60132868,262,-0.93,0.72,12,0.17,-467.00,604.00,1774,20240222,-75.42,436,20241202,0.00,1774,-75.42,20240222,436,0.00,20241202,1861,-76.57,20240318,310,40.65,20240201,0.16,N,000040,500,300 억,,25108093,N,N,0,N,00,N
+20241202,120101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,442,-3,5,-0.67,32521150,73318,48.68,447,449,439,578,312,445,443.56,41.75,0,-10481,473,459,450,436,427,454,431,301,133,500,260,1,1,60132868,266,-0.95,0.73,12,0.12,-467.00,604.00,1774,20240222,-75.08,439,20241202,0.68,1774,-75.08,20240222,439,0.68,20241202,1861,-76.25,20240318,310,42.58,20240201,0.16,N,000040,500,300 억,,25108093,N,N,0,N,00,N
+20241202,110101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,442,-3,5,-0.67,26194162,58951,39.14,447,449,439,578,312,445,444.34,41.75,0,-8785,473,459,450,436,427,454,431,301,133,500,260,1,1,60132868,266,-0.95,0.73,12,0.10,-467.00,604.00,1774,20240222,-75.08,439,20241202,0.68,1774,-75.08,20240222,439,0.68,20241202,1861,-76.25,20240318,310,42.58,20240201,0.16,N,000040,500,300 억,,25108093,N,N,0,N,00,N
+20241202,100101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,448,3,2,0.67,12208090,27319,18.14,447,449,444,578,312,445,446.87,41.75,0,-3233,473,459,450,436,427,454,431,301,133,500,260,1,1,60132868,269,-0.96,0.74,12,0.05,-467.00,604.00,1774,20240222,-74.75,441,20241115,1.59,1774,-74.75,20240222,441,1.59,20241115,1861,-75.93,20240318,310,44.52,20240201,0.16,N,000040,500,300 억,,25108093,N,N,0,N,00,N
+20241202,090101,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,448,3,2,0.67,577157,1291,0.86,447,448,447,578,312,445,447.06,41.75,0,0,473,459,450,436,427,454,431,301,133,500,260,1,1,60132868,269,-0.96,0.74,12,0.00,-467.00,604.00,1774,20240222,-74.75,441,20241115,1.59,1774,-74.75,20240222,441,1.59,20241115,1861,-75.93,20240318,310,44.52,20240201,0.16,N,000040,500,300 억,,25108093,N,N,0,N,00,N
diff --git a/000050/price/prices-20241201.csv b/000050/price/prices-20241201.csv
new file mode 100644
index 000000000000..2d238bee9b98
--- /dev/null
+++ b/000050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6120,40,2,0.66,3583520,588,17.47,6150,6150,6030,7900,4260,6080,6094.42,0.76,0,-33,6300,6190,6060,5950,5820,6245,6005,137,1820,500,4130,10,1,27415270,1678,-12.46,0.22,12,0.00,-491.00,28019.00,9380,20231215,-34.75,5680,20241112,7.75,9380,-34.75,20240205,5680,7.75,20241112,9380,-34.75,20231215,5680,7.75,20241112,0.11,N,000050,500,137 억,,209156,N,N,0,N,00,N
+20241202,150101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6090,10,2,0.16,2678430,440,13.07,6150,6150,6030,7900,4260,6080,6087.34,0.76,0,-37,6300,6190,6060,5950,5820,6245,6005,137,1820,500,4130,10,1,27415270,1670,-12.40,0.22,12,0.00,-491.00,28019.00,9380,20231215,-35.07,5680,20241112,7.22,9380,-35.07,20240205,5680,7.22,20241112,9380,-35.07,20231215,5680,7.22,20241112,0.11,N,000050,500,137 억,,209156,N,N,0,N,00,N
+20241202,140101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6090,10,2,0.16,2647970,435,12.92,6150,6150,6030,7900,4260,6080,6087.29,0.76,0,-35,6300,6190,6060,5950,5820,6245,6005,137,1820,500,4130,10,1,27415270,1670,-12.40,0.22,12,0.00,-491.00,28019.00,9380,20231215,-35.07,5680,20241112,7.22,9380,-35.07,20240205,5680,7.22,20241112,9380,-35.07,20231215,5680,7.22,20241112,0.11,N,000050,500,137 억,,209156,N,N,0,N,00,N
+20241202,130101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6090,10,2,0.16,2574890,423,12.57,6150,6150,6030,7900,4260,6080,6087.21,0.76,0,-39,6300,6190,6060,5950,5820,6245,6005,137,1820,500,4130,10,1,27415270,1670,-12.40,0.22,12,0.00,-491.00,28019.00,9380,20231215,-35.07,5680,20241112,7.22,9380,-35.07,20240205,5680,7.22,20241112,9380,-35.07,20231215,5680,7.22,20241112,0.11,N,000050,500,137 억,,209156,N,N,0,N,00,N
+20241202,120102,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6040,-40,5,-0.66,1696040,279,8.29,6150,6150,6030,7900,4260,6080,6079.00,0.76,0,-39,6300,6190,6060,5950,5820,6245,6005,137,1820,500,4130,10,1,27415270,1656,-12.30,0.22,12,0.00,-491.00,28019.00,9380,20231215,-35.61,5680,20241112,6.34,9380,-35.61,20240205,5680,6.34,20241112,9380,-35.61,20231215,5680,6.34,20241112,0.11,N,000050,500,137 억,,209156,N,N,0,N,00,N
+20241202,110101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6030,-50,5,-0.82,1611580,265,7.87,6150,6150,6030,7900,4260,6080,6081.43,0.76,0,-29,6300,6190,6060,5950,5820,6245,6005,137,1820,500,4130,10,1,27415270,1653,-12.28,0.22,12,0.00,-491.00,28019.00,9380,20231215,-35.71,5680,20241112,6.16,9380,-35.71,20240205,5680,6.16,20241112,9380,-35.71,20231215,5680,6.16,20241112,0.11,N,000050,500,137 억,,209156,N,N,0,N,00,N
+20241202,100101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6070,-10,5,-0.16,740580,122,3.62,6150,6150,6050,7900,4260,6080,6070.33,0.76,0,0,6300,6190,6060,5950,5820,6245,6005,137,1820,500,4130,10,1,27415270,1664,-12.36,0.22,12,0.00,-491.00,28019.00,9380,20231215,-35.29,5680,20241112,6.87,9380,-35.29,20240205,5680,6.87,20241112,9380,-35.29,20231215,5680,6.87,20241112,0.11,N,000050,500,137 억,,209156,N,N,0,N,00,N
+20241202,090101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,6150,70,2,1.15,24600,4,0.12,6150,6150,6150,7900,4260,6080,6150.00,0.76,0,0,6300,6190,6060,5950,5820,6245,6005,137,1820,500,4130,10,1,27415270,1686,-12.53,0.22,12,0.00,-491.00,28019.00,9380,20231215,-34.43,5680,20241112,8.27,9380,-34.43,20240205,5680,8.27,20241112,9380,-34.43,20231215,5680,8.27,20241112,0.11,N,000050,500,137 억,,209156,N,N,0,N,00,N
diff --git a/000070/price/prices-20241201.csv b/000070/price/prices-20241201.csv
new file mode 100644
index 000000000000..2fefa2cb9197
--- /dev/null
+++ b/000070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160102,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67700,-400,5,-0.59,691055800,10195,226.91,68100,68500,67300,88500,47700,68100,67783.81,8.44,0,-2539,68966,68532,68166,67732,67366,68350,67550,428,20400,5000,50390,100,1,8564271,5798,3.48,0.30,12,0.12,19436.00,225809.00,87900,20240923,-22.98,63000,20240129,7.46,87900,-22.98,20240923,63000,7.46,20240129,87900,-22.98,20240923,63000,7.46,20240129,0.37,N,000070,5000,428 억,,722791,N,N,1,N,00,N
+20241202,150101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67700,-400,5,-0.59,625953300,9231,205.45,68100,68500,67300,88500,47700,68100,67809.91,8.44,0,-2486,68966,68532,68166,67732,67366,68350,67550,428,20400,5000,50390,100,1,8564271,5798,3.48,0.30,12,0.11,19436.00,225809.00,87900,20240923,-22.98,63000,20240129,7.46,87900,-22.98,20240923,63000,7.46,20240129,87900,-22.98,20240923,63000,7.46,20240129,0.37,N,000070,5000,428 억,,722791,N,N,0,N,00,N
+20241202,140101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67600,-500,5,-0.73,542966900,8007,178.21,68100,68500,67300,88500,47700,68100,67811.53,8.44,0,-2133,68966,68532,68166,67732,67366,68350,67550,428,20400,5000,50390,100,1,8564271,5789,3.48,0.30,12,0.09,19436.00,225809.00,87900,20240923,-23.09,63000,20240129,7.30,87900,-23.09,20240923,63000,7.30,20240129,87900,-23.09,20240923,63000,7.30,20240129,0.37,N,000070,5000,428 억,,722791,N,N,0,N,00,N
+20241202,130101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67300,-800,5,-1.17,491124400,7238,161.10,68100,68500,67300,88500,47700,68100,67853.61,8.44,0,-1990,68966,68532,68166,67732,67366,68350,67550,428,20400,5000,50390,100,1,8564271,5764,3.46,0.30,12,0.08,19436.00,225809.00,87900,20240923,-23.44,63000,20240129,6.83,87900,-23.44,20240923,63000,6.83,20240129,87900,-23.44,20240923,63000,6.83,20240129,0.37,N,000070,5000,428 억,,722791,N,N,0,N,00,N
+20241202,120102,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67800,-300,5,-0.44,386132300,5683,126.49,68100,68500,67700,88500,47700,68100,67945.15,8.44,0,-1300,68966,68532,68166,67732,67366,68350,67550,428,20400,5000,50390,100,1,8564271,5807,3.49,0.30,12,0.07,19436.00,225809.00,87900,20240923,-22.87,63000,20240129,7.62,87900,-22.87,20240923,63000,7.62,20240129,87900,-22.87,20240923,63000,7.62,20240129,0.37,N,000070,5000,428 억,,722791,N,N,0,N,00,N
+20241202,110101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67800,-300,5,-0.44,363692500,5352,119.12,68100,68500,67700,88500,47700,68100,67954.50,8.44,0,-1111,68966,68532,68166,67732,67366,68350,67550,428,20400,5000,50390,100,1,8564271,5807,3.49,0.30,12,0.06,19436.00,225809.00,87900,20240923,-22.87,63000,20240129,7.62,87900,-22.87,20240923,63000,7.62,20240129,87900,-22.87,20240923,63000,7.62,20240129,0.37,N,000070,5000,428 억,,722791,N,N,0,N,00,N
+20241202,100101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67900,-200,5,-0.29,208804200,3070,68.33,68100,68500,67900,88500,47700,68100,68014.40,8.44,0,-929,68966,68532,68166,67732,67366,68350,67550,428,20400,5000,50390,100,1,8564271,5815,3.49,0.30,12,0.04,19436.00,225809.00,87900,20240923,-22.75,63000,20240129,7.78,87900,-22.75,20240923,63000,7.78,20240129,87900,-22.75,20240923,63000,7.78,20240129,0.37,N,000070,5000,428 억,,722791,N,N,0,N,00,N
+20241202,090101,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68500,400,2,0.59,1021900,15,0.33,68100,68500,68100,88500,47700,68100,68126.67,8.44,0,-3,68966,68532,68166,67732,67366,68350,67550,428,20400,5000,50390,100,1,8564271,5867,3.52,0.30,12,0.00,19436.00,225809.00,87900,20240923,-22.07,63000,20240129,8.73,87900,-22.07,20240923,63000,8.73,20240129,87900,-22.07,20240923,63000,8.73,20240129,0.37,N,000070,5000,428 억,,722791,N,N,0,N,00,N
diff --git a/000080/price/prices-20241201.csv b/000080/price/prices-20241201.csv
new file mode 100644
index 000000000000..ccedbf526dca
--- /dev/null
+++ b/000080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20700,-200,5,-0.96,3044560400,146497,122.43,20950,21100,20600,27150,14650,20900,20782.44,9.41,0,5186,21366,21132,20916,20682,20466,21025,20575,3632,6250,5000,16300,50,1,70133611,14518,41.40,1.26,12,0.21,500.00,16444.00,23500,20231213,-11.91,19100,20240805,8.38,22750,-9.01,20240202,19100,8.38,20240805,23500,-11.91,20231213,19100,8.38,20240805,1.21,N,000080,5000,3631 억,,6601371,N,N,39,N,00,N
+20241202,150101,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20800,-100,5,-0.48,2797563400,134571,112.46,20950,21100,20600,27150,14650,20900,20788.74,9.41,0,2222,21366,21132,20916,20682,20466,21025,20575,3632,6250,5000,16300,50,1,70133611,14588,41.60,1.26,12,0.19,500.00,16444.00,23500,20231213,-11.49,19100,20240805,8.90,22750,-8.57,20240202,19100,8.90,20240805,23500,-11.49,20231213,19100,8.90,20240805,1.21,N,000080,5000,3631 억,,6601371,N,N,1,N,00,N
+20241202,140101,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20800,-100,5,-0.48,2365789500,113742,95.05,20950,21100,20600,27150,14650,20900,20799.60,9.41,0,552,21366,21132,20916,20682,20466,21025,20575,3632,6250,5000,16300,50,1,70133611,14588,41.60,1.26,12,0.16,500.00,16444.00,23500,20231213,-11.49,19100,20240805,8.90,22750,-8.57,20240202,19100,8.90,20240805,23500,-11.49,20231213,19100,8.90,20240805,1.21,N,000080,5000,3631 억,,6601371,N,N,1,N,00,N
+20241202,130102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20750,-150,5,-0.72,2023772450,97270,81.29,20950,21100,20600,27150,14650,20900,20805.71,9.41,0,-4544,21366,21132,20916,20682,20466,21025,20575,3632,6250,5000,16300,50,1,70133611,14553,41.50,1.26,12,0.14,500.00,16444.00,23500,20231213,-11.70,19100,20240805,8.64,22750,-8.79,20240202,19100,8.64,20240805,23500,-11.70,20231213,19100,8.64,20240805,1.21,N,000080,5000,3631 억,,6601371,N,N,1,N,00,N
+20241202,120102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20750,-150,5,-0.72,1351714350,64785,54.14,20950,21100,20700,27150,14650,20900,20864.61,9.41,0,-4624,21366,21132,20916,20682,20466,21025,20575,3632,6250,5000,16300,50,1,70133611,14553,41.50,1.26,12,0.09,500.00,16444.00,23500,20231213,-11.70,19100,20240805,8.64,22750,-8.79,20240202,19100,8.64,20240805,23500,-11.70,20231213,19100,8.64,20240805,1.21,N,000080,5000,3631 억,,6601371,N,N,1,N,00,N
+20241202,110102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20750,-150,5,-0.72,1114001050,53331,44.57,20950,21100,20750,27150,14650,20900,20888.43,9.41,0,-4822,21366,21132,20916,20682,20466,21025,20575,3632,6250,5000,16300,50,1,70133611,14553,41.50,1.26,12,0.08,500.00,16444.00,23500,20231213,-11.70,19100,20240805,8.64,22750,-8.79,20240202,19100,8.64,20240805,23500,-11.70,20231213,19100,8.64,20240805,1.21,N,000080,5000,3631 억,,6601371,N,N,1,N,00,N
+20241202,100101,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,20850,-50,5,-0.24,687467750,32807,27.42,20950,21100,20800,27150,14650,20900,20954.93,9.41,0,-4922,21366,21132,20916,20682,20466,21025,20575,3632,6250,5000,16300,50,1,70133611,14623,41.70,1.27,12,0.05,500.00,16444.00,23500,20231213,-11.28,19100,20240805,9.16,22750,-8.35,20240202,19100,9.16,20240805,23500,-11.28,20231213,19100,9.16,20240805,1.21,N,000080,5000,3631 억,,6601371,N,N,1,N,00,N
+20241202,090102,55,40.00,KOSPI200,,음식료품,N,N,N,Y,40,N,21000,100,2,0.48,44310050,2114,1.77,20950,21000,20950,27150,14650,20900,20960.60,9.41,0,747,21366,21132,20916,20682,20466,21025,20575,3632,6250,5000,16300,50,1,70133611,14728,42.00,1.28,12,0.00,500.00,16444.00,23500,20231213,-10.64,19100,20240805,9.95,22750,-7.69,20240202,19100,9.95,20240805,23500,-10.64,20231213,19100,9.95,20240805,1.21,N,000080,5000,3631 억,,6601371,N,N,1,N,00,N
diff --git a/000100/price/prices-20241201.csv b/000100/price/prices-20241201.csv
new file mode 100644
index 000000000000..dfbc0d8ac8ad
--- /dev/null
+++ b/000100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,117700,2300,2,1.99,122310166400,1041210,106.53,116500,119500,115400,150000,80800,115400,117469.22,20.72,0,40539,121600,118500,116800,113700,112000,117650,112850,802,34600,1000,83080,100,1,80209064,94406,70.39,4.22,12,1.30,1672.00,27867.00,166900,20241015,-29.48,57424,20231204,104.97,166900,-29.48,20241015,57500,104.70,20240201,166900,-29.48,20241015,57500,104.70,20240201,2.62,N,000100,1000,802 억,,16619172,N,N,559,N,00,N
+20241202,150102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,117800,2400,2,2.08,109779044500,934732,95.63,116500,119500,115400,150000,80800,115400,117444.77,20.72,0,28518,121600,118500,116800,113700,112000,117650,112850,802,34600,1000,83080,100,1,80209064,94486,70.45,4.23,12,1.17,1672.00,27867.00,166900,20241015,-29.42,57424,20231204,105.14,166900,-29.42,20241015,57500,104.87,20240201,166900,-29.42,20241015,57500,104.87,20240201,2.62,N,000100,1000,802 억,,16619172,N,N,310,N,00,N
+20241202,140102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,117500,2100,2,1.82,99585190400,848245,86.79,116500,119500,115400,150000,80800,115400,117401.84,20.72,0,23493,121600,118500,116800,113700,112000,117650,112850,802,34600,1000,83080,100,1,80209064,94246,70.28,4.22,12,1.06,1672.00,27867.00,166900,20241015,-29.60,57424,20231204,104.62,166900,-29.60,20241015,57500,104.35,20240201,166900,-29.60,20241015,57500,104.35,20240201,2.62,N,000100,1000,802 억,,16619172,N,N,310,N,00,N
+20241202,130102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,116800,1400,2,1.21,88426728100,753361,77.08,116500,119500,115400,150000,80800,115400,117376.74,20.72,0,8525,121600,118500,116800,113700,112000,117650,112850,802,34600,1000,83080,100,1,80209064,93684,69.86,4.19,12,0.94,1672.00,27867.00,166900,20241015,-30.02,57424,20231204,103.40,166900,-30.02,20241015,57500,103.13,20240201,166900,-30.02,20241015,57500,103.13,20240201,2.62,N,000100,1000,802 억,,16619172,N,N,310,N,00,N
+20241202,120103,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,117300,1900,2,1.65,82092324300,699278,71.54,116500,119500,115400,150000,80800,115400,117396.31,20.72,0,8022,121600,118500,116800,113700,112000,117650,112850,802,34600,1000,83080,100,1,80209064,94085,70.16,4.21,12,0.87,1672.00,27867.00,166900,20241015,-29.72,57424,20231204,104.27,166900,-29.72,20241015,57500,104.00,20240201,166900,-29.72,20241015,57500,104.00,20240201,2.62,N,000100,1000,802 억,,16619172,N,N,310,N,00,N
+20241202,110102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,117600,2200,2,1.91,74664042700,635804,65.05,116500,119500,115400,150000,80800,115400,117433.02,20.72,0,13787,121600,118500,116800,113700,112000,117650,112850,802,34600,1000,83080,100,1,80209064,94326,70.33,4.22,12,0.79,1672.00,27867.00,166900,20241015,-29.54,57424,20231204,104.79,166900,-29.54,20241015,57500,104.52,20240201,166900,-29.54,20241015,57500,104.52,20240201,2.62,N,000100,1000,802 억,,16619172,N,N,310,N,00,N
+20241202,100102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,116100,700,2,0.61,61110040200,519425,53.14,116500,119500,115600,150000,80800,115400,117650.13,20.72,0,34532,121600,118500,116800,113700,112000,117650,112850,802,34600,1000,83080,100,1,80209064,93123,69.44,4.17,12,0.65,1672.00,27867.00,166900,20241015,-30.44,57424,20231204,102.18,166900,-30.44,20241015,57500,101.91,20240201,166900,-30.44,20241015,57500,101.91,20240201,2.62,N,000100,1000,802 억,,16619172,N,N,310,N,00,N
+20241202,090102,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,116700,1300,2,1.13,2938969000,25225,2.58,116500,116800,116300,150000,80800,115400,116517.61,20.72,0,-740,121600,118500,116800,113700,112000,117650,112850,802,34600,1000,83080,100,1,80209064,93604,69.80,4.19,12,0.03,1672.00,27867.00,166900,20241015,-30.08,57424,20231204,103.23,166900,-30.08,20241015,57500,102.96,20240201,166900,-30.08,20241015,57500,102.96,20240201,2.62,N,000100,1000,802 억,,16619172,N,N,310,N,00,N
diff --git a/000120/price/prices-20241201.csv b/000120/price/prices-20241201.csv
new file mode 100644
index 000000000000..56f897d0f42e
--- /dev/null
+++ b/000120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,82000,100,2,0.12,3434978700,41620,121.24,82700,83500,81800,106400,57400,81900,82533.21,14.13,0,-3157,83833,82866,82233,81266,80633,82550,80950,1141,24500,5000,62240,100,1,22812344,18706,8.32,0.48,12,0.18,9854.00,170304.00,148600,20240202,-44.82,76800,20241115,6.77,148600,-44.82,20240202,76800,6.77,20241115,148600,-44.82,20240202,76800,6.77,20241115,0.35,N,000120,5000,1140 억,,3222472,N,N,9,N,00,N
+20241202,150102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,82700,800,2,0.98,3032294600,36720,106.96,82700,83500,81800,106400,57400,81900,82580.33,14.13,0,-3713,83833,82866,82233,81266,80633,82550,80950,1141,24500,5000,62240,100,1,22812344,18866,8.39,0.49,12,0.16,9854.00,170304.00,148600,20240202,-44.35,76800,20241115,7.68,148600,-44.35,20240202,76800,7.68,20241115,148600,-44.35,20240202,76800,7.68,20241115,0.35,N,000120,5000,1140 억,,3222472,N,N,146,N,00,N
+20241202,140102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,82800,900,2,1.10,2398153500,29041,84.60,82700,83500,81800,106400,57400,81900,82580.10,14.13,0,-2368,83833,82866,82233,81266,80633,82550,80950,1141,24500,5000,62240,100,1,22812344,18889,8.40,0.49,12,0.13,9854.00,170304.00,148600,20240202,-44.28,76800,20241115,7.81,148600,-44.28,20240202,76800,7.81,20241115,148600,-44.28,20240202,76800,7.81,20241115,0.35,N,000120,5000,1140 억,,3222472,N,N,146,N,00,N
+20241202,130102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,82100,200,2,0.24,1792252800,21707,63.23,82700,83500,81800,106400,57400,81900,82568.15,14.13,0,-1165,83833,82866,82233,81266,80633,82550,80950,1141,24500,5000,62240,100,1,22812344,18729,8.33,0.48,12,0.10,9854.00,170304.00,148600,20240202,-44.75,76800,20241115,6.90,148600,-44.75,20240202,76800,6.90,20241115,148600,-44.75,20240202,76800,6.90,20241115,0.35,N,000120,5000,1140 억,,3222472,N,N,146,N,00,N
+20241202,120103,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,82200,300,2,0.37,1473206900,17819,51.91,82700,83500,82000,106400,57400,81900,82679.73,14.13,0,-435,83833,82866,82233,81266,80633,82550,80950,1141,24500,5000,62240,100,1,22812344,18752,8.34,0.48,12,0.08,9854.00,170304.00,148600,20240202,-44.68,76800,20241115,7.03,148600,-44.68,20240202,76800,7.03,20241115,148600,-44.68,20240202,76800,7.03,20241115,0.35,N,000120,5000,1140 억,,3222472,N,N,146,N,00,N
+20241202,110102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,82500,600,2,0.73,1233147100,14903,43.41,82700,83500,82000,106400,57400,81900,82749.51,14.13,0,451,83833,82866,82233,81266,80633,82550,80950,1141,24500,5000,62240,100,1,22812344,18820,8.37,0.48,12,0.07,9854.00,170304.00,148600,20240202,-44.48,76800,20241115,7.42,148600,-44.48,20240202,76800,7.42,20241115,148600,-44.48,20240202,76800,7.42,20241115,0.35,N,000120,5000,1140 억,,3222472,N,N,146,N,00,N
+20241202,100102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,83100,1200,2,1.47,823534200,9932,28.93,82700,83500,82100,106400,57400,81900,82925.62,14.13,0,1193,83833,82866,82233,81266,80633,82550,80950,1141,24500,5000,62240,100,1,22812344,18957,8.43,0.49,12,0.04,9854.00,170304.00,148600,20240202,-44.08,76800,20241115,8.20,148600,-44.08,20240202,76800,8.20,20241115,148600,-44.08,20240202,76800,8.20,20241115,0.35,N,000120,5000,1140 억,,3222472,N,N,146,N,00,N
+20241202,090102,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,82700,800,2,0.98,43595300,528,1.54,82700,82700,82100,106400,57400,81900,82687.70,14.13,0,51,83833,82866,82233,81266,80633,82550,80950,1141,24500,5000,62240,100,1,22812344,18866,8.39,0.49,12,0.00,9854.00,170304.00,148600,20240202,-44.35,76800,20241115,7.68,148600,-44.35,20240202,76800,7.68,20241115,148600,-44.35,20240202,76800,7.68,20241115,0.35,N,000120,5000,1140 억,,3222472,N,N,146,N,00,N
diff --git a/000140/price/prices-20241201.csv b/000140/price/prices-20241201.csv
new file mode 100644
index 000000000000..bf6d814e1be4
--- /dev/null
+++ b/000140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160103,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9570,-80,5,-0.83,178039180,18522,231.76,9730,9730,9530,12540,6760,9650,9612.28,7.14,0,-214,9770,9710,9660,9600,9550,9685,9575,1160,2890,5000,7140,10,1,23206765,2221,251.84,0.36,12,0.08,38.00,26682.00,10210,20241028,-6.27,8320,20240129,15.02,10210,-6.27,20241028,8320,15.02,20240129,10210,-6.27,20241028,8320,15.02,20240129,0.06,N,000140,5000,1160 억,,1656061,N,N,0,N,00,N
+20241202,150102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9620,-30,5,-0.31,123590540,12837,160.62,9730,9730,9590,12540,6760,9650,9627.66,7.14,0,-697,9770,9710,9660,9600,9550,9685,9575,1160,2890,5000,7140,10,1,23206765,2232,253.16,0.36,12,0.06,38.00,26682.00,10210,20241028,-5.78,8320,20240129,15.62,10210,-5.78,20241028,8320,15.62,20240129,10210,-5.78,20241028,8320,15.62,20240129,0.06,N,000140,5000,1160 억,,1656061,N,N,0,N,00,N
+20241202,140102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9630,-20,5,-0.21,119557410,12417,155.37,9730,9730,9590,12540,6760,9650,9628.50,7.14,0,-709,9770,9710,9660,9600,9550,9685,9575,1160,2890,5000,7140,10,1,23206765,2235,253.42,0.36,12,0.05,38.00,26682.00,10210,20241028,-5.68,8320,20240129,15.75,10210,-5.68,20241028,8320,15.75,20240129,10210,-5.68,20241028,8320,15.75,20240129,0.06,N,000140,5000,1160 억,,1656061,N,N,0,N,00,N
+20241202,130103,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9610,-40,5,-0.41,107678630,11182,139.91,9730,9730,9590,12540,6760,9650,9629.61,7.14,0,-715,9770,9710,9660,9600,9550,9685,9575,1160,2890,5000,7140,10,1,23206765,2230,252.89,0.36,12,0.05,38.00,26682.00,10210,20241028,-5.88,8320,20240129,15.50,10210,-5.88,20241028,8320,15.50,20240129,10210,-5.88,20241028,8320,15.50,20240129,0.06,N,000140,5000,1160 억,,1656061,N,N,0,N,00,N
+20241202,120103,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9630,-20,5,-0.21,66456200,6893,86.25,9730,9730,9620,12540,6760,9650,9641.10,7.14,0,-706,9770,9710,9660,9600,9550,9685,9575,1160,2890,5000,7140,10,1,23206765,2235,253.42,0.36,12,0.03,38.00,26682.00,10210,20241028,-5.68,8320,20240129,15.75,10210,-5.68,20241028,8320,15.75,20240129,10210,-5.68,20241028,8320,15.75,20240129,0.06,N,000140,5000,1160 억,,1656061,N,N,0,N,00,N
+20241202,110102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9640,-10,5,-0.10,58516180,6069,75.94,9730,9730,9620,12540,6760,9650,9641.80,7.14,0,-728,9770,9710,9660,9600,9550,9685,9575,1160,2890,5000,7140,10,1,23206765,2237,253.68,0.36,12,0.03,38.00,26682.00,10210,20241028,-5.58,8320,20240129,15.87,10210,-5.58,20241028,8320,15.87,20240129,10210,-5.58,20241028,8320,15.87,20240129,0.06,N,000140,5000,1160 억,,1656061,N,N,0,N,00,N
+20241202,100102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9650,0,3,0.00,17523780,1817,22.74,9730,9730,9620,12540,6760,9650,9644.30,7.14,0,-548,9770,9710,9660,9600,9550,9685,9575,1160,2890,5000,7140,10,1,23206765,2239,253.95,0.36,12,0.01,38.00,26682.00,10210,20241028,-5.48,8320,20240129,15.99,10210,-5.48,20241028,8320,15.99,20240129,10210,-5.48,20241028,8320,15.99,20240129,0.06,N,000140,5000,1160 억,,1656061,N,N,0,N,00,N
+20241202,090102,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,9730,80,2,0.83,1604330,165,2.06,9730,9730,9730,12540,6760,9650,9730.00,7.14,0,12,9770,9710,9660,9600,9550,9685,9575,1160,2890,5000,7140,10,1,23206765,2258,256.05,0.36,12,0.00,38.00,26682.00,10210,20241028,-4.70,8320,20240129,16.95,10210,-4.70,20241028,8320,16.95,20240129,10210,-4.70,20241028,8320,16.95,20240129,0.06,N,000140,5000,1160 억,,1656061,N,N,0,N,00,N
diff --git a/000150/price/prices-20241201.csv b/000150/price/prices-20241201.csv
new file mode 100644
index 000000000000..ff4eb41b01d8
--- /dev/null
+++ b/000150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,194900,1900,2,0.98,17216213300,88648,69.66,196000,198300,190200,250500,135100,193000,194208.46,17.62,0,-10396,199466,196232,192066,188832,184666,197850,190450,993,57500,5000,135100,100,1,16523835,32205,-10.75,2.31,12,0.54,-18133.00,84487.00,263500,20240712,-26.03,78300,20240119,148.91,263500,-26.03,20240712,78300,148.91,20240119,263500,-26.03,20240712,78300,148.91,20240119,0.97,N,000150,5000,992 억,,2911785,N,N,34,N,00,N
+20241202,150102,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,193100,100,2,0.05,15407087800,79352,62.35,196000,198300,190200,250500,135100,193000,194161.30,17.62,0,-8035,199466,196232,192066,188832,184666,197850,190450,993,57500,5000,135100,100,1,16523835,31908,-10.65,2.29,12,0.48,-18133.00,84487.00,263500,20240712,-26.72,78300,20240119,146.62,263500,-26.72,20240712,78300,146.62,20240119,263500,-26.72,20240712,78300,146.62,20240119,0.97,N,000150,5000,992 억,,2911785,N,N,319,N,00,N
+20241202,140102,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,193500,500,2,0.26,13206026800,67964,53.41,196000,198300,190200,250500,135100,193000,194309.15,17.62,0,-7066,199466,196232,192066,188832,184666,197850,190450,993,57500,5000,135100,100,1,16523835,31974,-10.67,2.29,12,0.41,-18133.00,84487.00,263500,20240712,-26.57,78300,20240119,147.13,263500,-26.57,20240712,78300,147.13,20240119,263500,-26.57,20240712,78300,147.13,20240119,0.97,N,000150,5000,992 억,,2911785,N,N,319,N,00,N
+20241202,130103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,191900,-1100,5,-0.57,10779717100,55383,43.52,196000,198300,190200,250500,135100,193000,194639.46,17.62,0,-8100,199466,196232,192066,188832,184666,197850,190450,993,57500,5000,135100,100,1,16523835,31709,-10.58,2.27,12,0.34,-18133.00,84487.00,263500,20240712,-27.17,78300,20240119,145.08,263500,-27.17,20240712,78300,145.08,20240119,263500,-27.17,20240712,78300,145.08,20240119,0.97,N,000150,5000,992 억,,2911785,N,N,319,N,00,N
+20241202,120103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,192000,-1000,5,-0.52,9664691600,49581,38.96,196000,198300,190200,250500,135100,193000,194927.32,17.62,0,-9190,199466,196232,192066,188832,184666,197850,190450,993,57500,5000,135100,100,1,16523835,31726,-10.59,2.27,12,0.30,-18133.00,84487.00,263500,20240712,-27.13,78300,20240119,145.21,263500,-27.13,20240712,78300,145.21,20240119,263500,-27.13,20240712,78300,145.21,20240119,0.97,N,000150,5000,992 억,,2911785,N,N,319,N,00,N
+20241202,110103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,194600,1600,2,0.83,6969516300,35582,27.96,196000,198300,193000,250500,135100,193000,195871.97,17.62,0,-5998,199466,196232,192066,188832,184666,197850,190450,993,57500,5000,135100,100,1,16523835,32155,-10.73,2.30,12,0.22,-18133.00,84487.00,263500,20240712,-26.15,78300,20240119,148.53,263500,-26.15,20240712,78300,148.53,20240119,263500,-26.15,20240712,78300,148.53,20240119,0.97,N,000150,5000,992 억,,2911785,N,N,319,N,00,N
+20241202,100102,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,197000,4000,2,2.07,4660476500,23791,18.69,196000,198300,193000,250500,135100,193000,195892.42,17.62,0,-2587,199466,196232,192066,188832,184666,197850,190450,993,57500,5000,135100,100,1,16523835,32552,-10.86,2.33,12,0.14,-18133.00,84487.00,263500,20240712,-25.24,78300,20240119,151.60,263500,-25.24,20240712,78300,151.60,20240119,263500,-25.24,20240712,78300,151.60,20240119,0.97,N,000150,5000,992 억,,2911785,N,N,319,N,00,N
+20241202,090102,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,197600,4600,2,2.38,376773500,1916,1.51,196000,198300,196000,250500,135100,193000,196645.88,17.62,0,486,199466,196232,192066,188832,184666,197850,190450,993,57500,5000,135100,100,1,16523835,32651,-10.90,2.34,12,0.01,-18133.00,84487.00,263500,20240712,-25.01,78300,20240119,152.36,263500,-25.01,20240712,78300,152.36,20240119,263500,-25.01,20240712,78300,152.36,20240119,0.97,N,000150,5000,992 억,,2911785,N,N,319,N,00,N
diff --git a/000180/price/prices-20241201.csv b/000180/price/prices-20241201.csv
new file mode 100644
index 000000000000..67b32a07d022
--- /dev/null
+++ b/000180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160103,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,1281,-36,5,-2.73,98282918,75844,367.66,1305,1317,1280,1712,922,1317,1295.86,1.45,0,-14268,1351,1334,1316,1299,1281,1325,1290,360,395,500,970,1,1,69751600,894,-3.73,0.15,12,0.11,-343.00,8433.00,2320,20240221,-44.78,1280,20241202,0.08,2320,-44.78,20240221,1280,0.08,20241202,2320,-44.78,20240221,1280,0.08,20241202,0.88,N,000180,500,360 억,,1012509,N,N,0,N,00,N
+20241202,150103,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,1285,-32,5,-2.43,96109047,74147,359.43,1305,1317,1280,1712,922,1317,1296.20,1.45,0,-14153,1351,1334,1316,1299,1281,1325,1290,360,395,500,970,1,1,69751600,896,-3.75,0.15,12,0.11,-343.00,8433.00,2320,20240221,-44.61,1280,20241202,0.39,2320,-44.61,20240221,1280,0.39,20241202,2320,-44.61,20240221,1280,0.39,20241202,0.88,N,000180,500,360 억,,1012509,N,N,0,N,00,N
+20241202,140103,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,1286,-31,5,-2.35,89620414,69095,334.94,1305,1317,1280,1712,922,1317,1297.06,1.45,0,-11381,1351,1334,1316,1299,1281,1325,1290,360,395,500,970,1,1,69751600,897,-3.75,0.15,12,0.10,-343.00,8433.00,2320,20240221,-44.57,1280,20241202,0.47,2320,-44.57,20240221,1280,0.47,20241202,2320,-44.57,20240221,1280,0.47,20241202,0.88,N,000180,500,360 억,,1012509,N,N,0,N,00,N
+20241202,130103,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,1287,-30,5,-2.28,79760130,61406,297.67,1305,1317,1285,1712,922,1317,1298.90,1.45,0,-10776,1351,1334,1316,1299,1281,1325,1290,360,395,500,970,1,1,69751600,898,-3.75,0.15,12,0.09,-343.00,8433.00,2320,20240221,-44.53,1285,20241202,0.16,2320,-44.53,20240221,1285,0.16,20241202,2320,-44.53,20240221,1285,0.16,20241202,0.88,N,000180,500,360 억,,1012509,N,N,0,N,00,N
+20241202,120104,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,1302,-15,5,-1.14,59222343,45507,220.60,1305,1317,1290,1712,922,1317,1301.39,1.45,0,-7164,1351,1334,1316,1299,1281,1325,1290,360,395,500,970,1,1,69751600,908,-3.80,0.15,12,0.07,-343.00,8433.00,2320,20240221,-43.88,1290,20241202,0.93,2320,-43.88,20240221,1290,0.93,20241202,2320,-43.88,20240221,1290,0.93,20241202,0.88,N,000180,500,360 억,,1012509,N,N,0,N,00,N
+20241202,110103,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,1299,-18,5,-1.37,58255668,44765,217.00,1305,1317,1290,1712,922,1317,1301.37,1.45,0,-6738,1351,1334,1316,1299,1281,1325,1290,360,395,500,970,1,1,69751600,906,-3.79,0.15,12,0.06,-343.00,8433.00,2320,20240221,-44.01,1290,20241202,0.70,2320,-44.01,20240221,1290,0.70,20241202,2320,-44.01,20240221,1290,0.70,20241202,0.88,N,000180,500,360 억,,1012509,N,N,0,N,00,N
+20241202,100103,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,1299,-18,5,-1.37,29482317,22670,109.89,1305,1317,1290,1712,922,1317,1300.50,1.45,0,323,1351,1334,1316,1299,1281,1325,1290,360,395,500,970,1,1,69751600,906,-3.79,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.01,1290,20241202,0.70,2320,-44.01,20240221,1290,0.70,20241202,2320,-44.01,20240221,1290,0.70,20241202,0.88,N,000180,500,360 억,,1012509,N,N,0,N,00,N
+20241202,090103,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1305,-12,5,-0.91,92655,71,0.34,1305,1305,1305,1712,922,1317,1305.00,1.45,0,0,1351,1334,1316,1299,1281,1325,1290,360,395,500,970,1,1,69751600,910,-3.80,0.15,12,0.00,-343.00,8433.00,2320,20240221,-43.75,1298,20241129,0.54,2320,-43.75,20240221,1298,0.54,20241129,2320,-43.75,20240221,1298,0.54,20241129,0.88,N,000180,500,360 억,,1012509,N,N,0,N,00,N
diff --git a/000210/price/prices-20241201.csv b/000210/price/prices-20241201.csv
new file mode 100644
index 000000000000..fa20129d4799
--- /dev/null
+++ b/000210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34500,-100,5,-0.29,1474522250,42494,78.25,34950,35200,34400,44950,24250,34600,34700.77,14.13,0,12078,37033,35816,35183,33966,33333,35500,33650,1283,10350,5000,24910,50,1,20955884,7230,-5.85,0.20,12,0.20,-5894.00,169784.00,62000,20240604,-44.35,33250,20241114,3.76,62000,-44.35,20240604,33250,3.76,20241114,62000,-44.35,20240604,33250,3.76,20241114,1.07,N,000210,5000,1282 억,,2961446,N,N,323,N,00,N
+20241202,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34450,-150,5,-0.43,1329382150,38295,70.52,34950,35200,34400,44950,24250,34600,34714.25,14.13,0,10402,37033,35816,35183,33966,33333,35500,33650,1283,10350,5000,24910,50,1,20955884,7219,-5.84,0.20,12,0.18,-5894.00,169784.00,62000,20240604,-44.44,33250,20241114,3.61,62000,-44.44,20240604,33250,3.61,20241114,62000,-44.44,20240604,33250,3.61,20241114,1.07,N,000210,5000,1282 억,,2961446,N,N,437,N,00,N
+20241202,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34850,250,2,0.72,1011189050,29083,53.56,34950,35200,34500,44950,24250,34600,34769.08,14.13,0,7329,37033,35816,35183,33966,33333,35500,33650,1283,10350,5000,24910,50,1,20955884,7303,-5.91,0.21,12,0.14,-5894.00,169784.00,62000,20240604,-43.79,33250,20241114,4.81,62000,-43.79,20240604,33250,4.81,20241114,62000,-43.79,20240604,33250,4.81,20241114,1.07,N,000210,5000,1282 억,,2961446,N,N,437,N,00,N
+20241202,130104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34650,50,2,0.14,779093500,22398,41.25,34950,35200,34550,44950,24250,34600,34784.07,14.13,0,4645,37033,35816,35183,33966,33333,35500,33650,1283,10350,5000,24910,50,1,20955884,7261,-5.88,0.20,12,0.11,-5894.00,169784.00,62000,20240604,-44.11,33250,20241114,4.21,62000,-44.11,20240604,33250,4.21,20241114,62000,-44.11,20240604,33250,4.21,20241114,1.07,N,000210,5000,1282 억,,2961446,N,N,437,N,00,N
+20241202,120104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34750,150,2,0.43,708088700,20355,37.48,34950,35200,34550,44950,24250,34600,34786.97,14.13,0,4688,37033,35816,35183,33966,33333,35500,33650,1283,10350,5000,24910,50,1,20955884,7282,-5.90,0.20,12,0.10,-5894.00,169784.00,62000,20240604,-43.95,33250,20241114,4.51,62000,-43.95,20240604,33250,4.51,20241114,62000,-43.95,20240604,33250,4.51,20241114,1.07,N,000210,5000,1282 억,,2961446,N,N,437,N,00,N
+20241202,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34950,350,2,1.01,672182550,19326,35.59,34950,35200,34550,44950,24250,34600,34781.26,14.13,0,4629,37033,35816,35183,33966,33333,35500,33650,1283,10350,5000,24910,50,1,20955884,7324,-5.93,0.21,12,0.09,-5894.00,169784.00,62000,20240604,-43.63,33250,20241114,5.11,62000,-43.63,20240604,33250,5.11,20241114,62000,-43.63,20240604,33250,5.11,20241114,1.07,N,000210,5000,1282 억,,2961446,N,N,437,N,00,N
+20241202,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34750,150,2,0.43,349533250,10030,18.47,34950,35200,34650,44950,24250,34600,34848.78,14.13,0,186,37033,35816,35183,33966,33333,35500,33650,1283,10350,5000,24910,50,1,20955884,7282,-5.90,0.20,12,0.05,-5894.00,169784.00,62000,20240604,-43.95,33250,20241114,4.51,62000,-43.95,20240604,33250,4.51,20241114,62000,-43.95,20240604,33250,4.51,20241114,1.07,N,000210,5000,1282 억,,2961446,N,N,437,N,00,N
+20241202,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34950,350,2,1.01,15443000,442,0.81,34950,35000,34900,44950,24250,34600,34938.91,14.13,0,283,37033,35816,35183,33966,33333,35500,33650,1283,10350,5000,24910,50,1,20955884,7324,-5.93,0.21,12,0.00,-5894.00,169784.00,62000,20240604,-43.63,33250,20241114,5.11,62000,-43.63,20240604,33250,5.11,20241114,62000,-43.63,20240604,33250,5.11,20241114,1.07,N,000210,5000,1282 억,,2961446,N,N,437,N,00,N
diff --git a/000220/price/prices-20241201.csv b/000220/price/prices-20241201.csv
new file mode 100644
index 000000000000..e8f6f0b6ae4a
--- /dev/null
+++ b/000220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4155,-110,5,-2.58,144644240,34568,129.59,4240,4280,4135,5540,2990,4265,4184.35,0.86,0,-9226,4328,4296,4258,4226,4188,4277,4207,176,1275,1000,2720,5,1,17032351,708,-11.41,0.69,12,0.20,-364.00,6012.00,7440,20231208,-44.15,3900,20241114,6.54,6730,-38.26,20240105,3900,6.54,20241114,7440,-44.15,20231208,3900,6.54,20241114,2.25,N,000220,1000,176 억,,145752,N,N,0,N,00,N
+20241202,150103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4155,-110,5,-2.58,124584895,29732,111.46,4240,4280,4140,5540,2990,4265,4190.26,0.86,0,-8546,4328,4296,4258,4226,4188,4277,4207,176,1275,1000,2720,5,1,17032351,708,-11.41,0.69,12,0.17,-364.00,6012.00,7440,20231208,-44.15,3900,20241114,6.54,6730,-38.26,20240105,3900,6.54,20241114,7440,-44.15,20231208,3900,6.54,20241114,2.25,N,000220,1000,176 억,,145752,N,N,0,N,00,N
+20241202,140103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4180,-85,5,-1.99,117894405,28124,105.43,4240,4280,4140,5540,2990,4265,4191.95,0.86,0,-8182,4328,4296,4258,4226,4188,4277,4207,176,1275,1000,2720,5,1,17032351,712,-11.48,0.70,12,0.17,-364.00,6012.00,7440,20231208,-43.82,3900,20241114,7.18,6730,-37.89,20240105,3900,7.18,20241114,7440,-43.82,20231208,3900,7.18,20241114,2.25,N,000220,1000,176 억,,145752,N,N,0,N,00,N
+20241202,130104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4155,-110,5,-2.58,104428925,24895,93.33,4240,4280,4140,5540,2990,4265,4194.78,0.86,0,-8022,4328,4296,4258,4226,4188,4277,4207,176,1275,1000,2720,5,1,17032351,708,-11.41,0.69,12,0.15,-364.00,6012.00,7440,20231208,-44.15,3900,20241114,6.54,6730,-38.26,20240105,3900,6.54,20241114,7440,-44.15,20231208,3900,6.54,20241114,2.25,N,000220,1000,176 억,,145752,N,N,0,N,00,N
+20241202,120104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4195,-70,5,-1.64,76960835,18310,68.64,4240,4280,4165,5540,2990,4265,4203.21,0.86,0,-7283,4328,4296,4258,4226,4188,4277,4207,176,1275,1000,2720,5,1,17032351,715,-11.52,0.70,12,0.11,-364.00,6012.00,7440,20231208,-43.62,3900,20241114,7.56,6730,-37.67,20240105,3900,7.56,20241114,7440,-43.62,20231208,3900,7.56,20241114,2.25,N,000220,1000,176 억,,145752,N,N,0,N,00,N
+20241202,110103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4175,-90,5,-2.11,65451000,15564,58.35,4240,4280,4165,5540,2990,4265,4205.28,0.86,0,-6006,4328,4296,4258,4226,4188,4277,4207,176,1275,1000,2720,5,1,17032351,711,-11.47,0.69,12,0.09,-364.00,6012.00,7440,20231208,-43.88,3900,20241114,7.05,6730,-37.96,20240105,3900,7.05,20241114,7440,-43.88,20231208,3900,7.05,20241114,2.25,N,000220,1000,176 억,,145752,N,N,0,N,00,N
+20241202,100103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4210,-55,5,-1.29,34214575,8104,30.38,4240,4280,4205,5540,2990,4265,4221.94,0.86,0,-5658,4328,4296,4258,4226,4188,4277,4207,176,1275,1000,2720,5,1,17032351,717,-11.57,0.70,12,0.05,-364.00,6012.00,7440,20231208,-43.41,3900,20241114,7.95,6730,-37.44,20240105,3900,7.95,20241114,7440,-43.41,20231208,3900,7.95,20241114,2.25,N,000220,1000,176 억,,145752,N,N,0,N,00,N
+20241202,090103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4240,-25,5,-0.59,491840,116,0.43,4240,4240,4240,5540,2990,4265,4240.00,0.86,0,0,4328,4296,4258,4226,4188,4277,4207,176,1275,1000,2720,5,1,17032351,722,-11.65,0.71,12,0.00,-364.00,6012.00,7440,20231208,-43.01,3900,20241114,8.72,6730,-37.00,20240105,3900,8.72,20241114,7440,-43.01,20231208,3900,8.72,20241114,2.25,N,000220,1000,176 억,,145752,N,N,0,N,00,N
diff --git a/000230/price/prices-20241201.csv b/000230/price/prices-20241201.csv
new file mode 100644
index 000000000000..a25ead221934
--- /dev/null
+++ b/000230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,6590,-180,5,-2.66,138855020,20870,59.42,6670,6850,6550,8800,4740,6770,6653.60,1.06,0,1841,7250,7010,6760,6520,6270,6885,6395,115,2030,1000,4730,10,1,11540400,761,-1.28,1.92,12,0.18,-5163.00,3441.00,12220,20240820,-46.07,6510,20241129,1.23,12220,-46.07,20240820,6510,1.23,20241129,12220,-46.07,20240820,6510,1.23,20241129,0.03,N,000230,1000,115 억,,122493,N,N,6,N,00,N
+20241202,150103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,6680,-90,5,-1.33,135312080,20333,57.89,6670,6850,6550,8800,4740,6770,6654.80,1.06,0,1890,7250,7010,6760,6520,6270,6885,6395,115,2030,1000,4730,10,1,11540400,771,-1.29,1.94,12,0.18,-5163.00,3441.00,12220,20240820,-45.34,6510,20241129,2.61,12220,-45.34,20240820,6510,2.61,20241129,12220,-45.34,20240820,6510,2.61,20241129,0.03,N,000230,1000,115 억,,122493,N,N,2,N,00,N
+20241202,140103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,6700,-70,5,-1.03,87126820,13042,37.13,6670,6850,6640,8800,4740,6770,6680.48,1.06,0,955,7250,7010,6760,6520,6270,6885,6395,115,2030,1000,4730,10,1,11540400,773,-1.30,1.95,12,0.11,-5163.00,3441.00,12220,20240820,-45.17,6510,20241129,2.92,12220,-45.17,20240820,6510,2.92,20241129,12220,-45.17,20240820,6510,2.92,20241129,0.03,N,000230,1000,115 억,,122493,N,N,2,N,00,N
+20241202,130104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,6680,-90,5,-1.33,84434020,12639,35.99,6670,6850,6640,8800,4740,6770,6680.44,1.06,0,1056,7250,7010,6760,6520,6270,6885,6395,115,2030,1000,4730,10,1,11540400,771,-1.29,1.94,12,0.11,-5163.00,3441.00,12220,20240820,-45.34,6510,20241129,2.61,12220,-45.34,20240820,6510,2.61,20241129,12220,-45.34,20240820,6510,2.61,20241129,0.03,N,000230,1000,115 억,,122493,N,N,2,N,00,N
+20241202,120105,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,6710,-60,5,-0.89,79487830,11897,33.87,6670,6850,6640,8800,4740,6770,6681.33,1.06,0,1090,7250,7010,6760,6520,6270,6885,6395,115,2030,1000,4730,10,1,11540400,774,-1.30,1.95,12,0.10,-5163.00,3441.00,12220,20240820,-45.09,6510,20241129,3.07,12220,-45.09,20240820,6510,3.07,20241129,12220,-45.09,20240820,6510,3.07,20241129,0.03,N,000230,1000,115 억,,122493,N,N,2,N,00,N
+20241202,110103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,6710,-60,5,-0.89,72416410,10838,30.86,6670,6850,6640,8800,4740,6770,6681.71,1.06,0,964,7250,7010,6760,6520,6270,6885,6395,115,2030,1000,4730,10,1,11540400,774,-1.30,1.95,12,0.09,-5163.00,3441.00,12220,20240820,-45.09,6510,20241129,3.07,12220,-45.09,20240820,6510,3.07,20241129,12220,-45.09,20240820,6510,3.07,20241129,0.03,N,000230,1000,115 억,,122493,N,N,2,N,00,N
+20241202,100103,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,6710,-60,5,-0.89,62379190,9335,26.58,6670,6850,6650,8800,4740,6770,6682.29,1.06,0,1214,7250,7010,6760,6520,6270,6885,6395,115,2030,1000,4730,10,1,11540400,774,-1.30,1.95,12,0.08,-5163.00,3441.00,12220,20240820,-45.09,6510,20241129,3.07,12220,-45.09,20240820,6510,3.07,20241129,12220,-45.09,20240820,6510,3.07,20241129,0.03,N,000230,1000,115 억,,122493,N,N,2,N,00,N
+20241202,090104,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,6670,-100,5,-1.48,1580790,237,0.67,6670,6670,6670,8800,4740,6770,6670.00,1.06,0,0,7250,7010,6760,6520,6270,6885,6395,115,2030,1000,4730,10,1,11540400,770,-1.29,1.94,12,0.00,-5163.00,3441.00,12220,20240820,-45.42,6510,20241129,2.46,12220,-45.42,20240820,6510,2.46,20241129,12220,-45.42,20240820,6510,2.46,20241129,0.03,N,000230,1000,115 억,,122493,N,N,2,N,00,N
diff --git a/000240/price/prices-20241201.csv b/000240/price/prices-20241201.csv
new file mode 100644
index 000000000000..8d6ecaa8d933
--- /dev/null
+++ b/000240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17130,-100,5,-0.58,943820020,54984,108.77,17430,17490,17030,22350,12070,17230,17165.42,9.41,0,869,17890,17560,17300,16970,16710,17430,16840,475,5120,500,12400,10,1,94935240,16262,8.69,0.40,12,0.06,1972.00,42345.00,23750,20231207,-27.87,13080,20231123,30.96,19460,-11.97,20240208,14570,17.57,20240807,23750,-27.87,20231207,14570,17.57,20240807,0.10,N,000240,500,474 억,,8936921,N,N,601,N,00,N
+20241202,150104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17180,-50,5,-0.29,791989890,46123,91.24,17430,17490,17030,22350,12070,17230,17171.25,9.41,0,1311,17890,17560,17300,16970,16710,17430,16840,475,5120,500,12400,10,1,94935240,16310,8.71,0.41,12,0.05,1972.00,42345.00,23750,20231207,-27.66,13080,20231123,31.35,19460,-11.72,20240208,14570,17.91,20240807,23750,-27.66,20231207,14570,17.91,20240807,0.10,N,000240,500,474 억,,8936921,N,N,5,N,00,N
+20241202,140103,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17160,-70,5,-0.41,718347650,41830,82.74,17430,17490,17030,22350,12070,17230,17173.02,9.41,0,-378,17890,17560,17300,16970,16710,17430,16840,475,5120,500,12400,10,1,94935240,16291,8.70,0.41,12,0.04,1972.00,42345.00,23750,20231207,-27.75,13080,20231123,31.19,19460,-11.82,20240208,14570,17.78,20240807,23750,-27.75,20231207,14570,17.78,20240807,0.10,N,000240,500,474 억,,8936921,N,N,5,N,00,N
+20241202,130104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17050,-180,5,-1.04,613683400,35724,70.67,17430,17490,17030,22350,12070,17230,17178.46,9.41,0,-2820,17890,17560,17300,16970,16710,17430,16840,475,5120,500,12400,10,1,94935240,16186,8.65,0.40,12,0.04,1972.00,42345.00,23750,20231207,-28.21,13080,20231123,30.35,19460,-12.38,20240208,14570,17.02,20240807,23750,-28.21,20231207,14570,17.02,20240807,0.10,N,000240,500,474 억,,8936921,N,N,5,N,00,N
+20241202,120105,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17070,-160,5,-0.93,528116870,30709,60.75,17430,17490,17030,22350,12070,17230,17197.46,9.41,0,-723,17890,17560,17300,16970,16710,17430,16840,475,5120,500,12400,10,1,94935240,16205,8.66,0.40,12,0.03,1972.00,42345.00,23750,20231207,-28.13,13080,20231123,30.50,19460,-12.28,20240208,14570,17.16,20240807,23750,-28.13,20231207,14570,17.16,20240807,0.10,N,000240,500,474 억,,8936921,N,N,5,N,00,N
+20241202,110104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17090,-140,5,-0.81,439191630,25498,50.44,17430,17490,17030,22350,12070,17230,17224.55,9.41,0,-677,17890,17560,17300,16970,16710,17430,16840,475,5120,500,12400,10,1,94935240,16224,8.67,0.40,12,0.03,1972.00,42345.00,23750,20231207,-28.04,13080,20231123,30.66,19460,-12.18,20240208,14570,17.30,20240807,23750,-28.04,20231207,14570,17.30,20240807,0.10,N,000240,500,474 억,,8936921,N,N,5,N,00,N
+20241202,100103,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17080,-150,5,-0.87,307900010,17805,35.22,17430,17490,17060,22350,12070,17230,17292.91,9.41,0,-400,17890,17560,17300,16970,16710,17430,16840,475,5120,500,12400,10,1,94935240,16215,8.66,0.40,12,0.02,1972.00,42345.00,23750,20231207,-28.08,13080,20231123,30.58,19460,-12.23,20240208,14570,17.23,20240807,23750,-28.08,20231207,14570,17.23,20240807,0.10,N,000240,500,474 억,,8936921,N,N,5,N,00,N
+20241202,090104,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,17390,160,2,0.93,23220260,1333,2.64,17430,17440,17370,22350,12070,17230,17420.12,9.41,0,324,17890,17560,17300,16970,16710,17430,16840,475,5120,500,12400,10,1,94935240,16509,8.82,0.41,12,0.00,1972.00,42345.00,23750,20231207,-26.78,13080,20231123,32.95,19460,-10.64,20240208,14570,19.35,20240807,23750,-26.78,20231207,14570,19.35,20240807,0.10,N,000240,500,474 억,,8936921,N,N,5,N,00,N
diff --git a/000250/price/prices-20241201.csv b/000250/price/prices-20241201.csv
new file mode 100644
index 000000000000..1e951aa6ce22
--- /dev/null
+++ b/000250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,98600,-900,5,-0.90,34032837600,345148,76.54,99500,100800,96600,129300,69700,99500,98603.22,4.84,0,35680,105900,102700,100600,97400,95300,101650,96350,117,29800,500,69650,100,1,23457472,23129,-222.57,10.40,12,1.47,-443.00,9485.00,230000,20240710,-57.13,61900,20240201,59.29,230000,-57.13,20240710,61900,59.29,20240201,230000,-57.13,20240710,61900,59.29,20240201,4.63,N,000250,500,117 억,,1135983,N,N,82,N,00,N
+20241202,150104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,98700,-800,5,-0.80,30755658600,311894,69.16,99500,100800,96600,129300,69700,99500,98608.89,4.84,0,26266,105900,102700,100600,97400,95300,101650,96350,117,29800,500,69650,100,1,23457472,23153,-222.80,10.41,12,1.33,-443.00,9485.00,230000,20240710,-57.09,61900,20240201,59.45,230000,-57.09,20240710,61900,59.45,20240201,230000,-57.09,20240710,61900,59.45,20240201,4.63,N,000250,500,117 억,,1135983,N,N,190,N,00,N
+20241202,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,98200,-1300,5,-1.31,24808018400,251860,55.85,99500,100800,96600,129300,69700,99500,98498.62,4.84,0,28584,105900,102700,100600,97400,95300,101650,96350,117,29800,500,69650,100,1,23457472,23035,-221.67,10.35,12,1.07,-443.00,9485.00,230000,20240710,-57.30,61900,20240201,58.64,230000,-57.30,20240710,61900,58.64,20240201,230000,-57.30,20240710,61900,58.64,20240201,4.63,N,000250,500,117 억,,1135983,N,N,190,N,00,N
+20241202,130105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,97300,-2200,5,-2.21,21403969700,217001,48.12,99500,100800,96600,129300,69700,99500,98634.73,4.84,0,25717,105900,102700,100600,97400,95300,101650,96350,117,29800,500,69650,100,1,23457472,22824,-219.64,10.26,12,0.93,-443.00,9485.00,230000,20240710,-57.70,61900,20240201,57.19,230000,-57.70,20240710,61900,57.19,20240201,230000,-57.70,20240710,61900,57.19,20240201,4.63,N,000250,500,117 억,,1135983,N,N,190,N,00,N
+20241202,120105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,98100,-1400,5,-1.41,19033670100,192641,42.72,99500,100800,96600,129300,69700,99500,98803.27,4.84,0,28347,105900,102700,100600,97400,95300,101650,96350,117,29800,500,69650,100,1,23457472,23012,-221.44,10.34,12,0.82,-443.00,9485.00,230000,20240710,-57.35,61900,20240201,58.48,230000,-57.35,20240710,61900,58.48,20240201,230000,-57.35,20240710,61900,58.48,20240201,4.63,N,000250,500,117 억,,1135983,N,N,190,N,00,N
+20241202,110104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,99200,-300,5,-0.30,17581034600,177885,39.45,99500,100800,96600,129300,69700,99500,98833.13,4.84,0,27087,105900,102700,100600,97400,95300,101650,96350,117,29800,500,69650,100,1,23457472,23270,-223.93,10.46,12,0.76,-443.00,9485.00,230000,20240710,-56.87,61900,20240201,60.26,230000,-56.87,20240710,61900,60.26,20240201,230000,-56.87,20240710,61900,60.26,20240201,4.63,N,000250,500,117 억,,1135983,N,N,190,N,00,N
+20241202,100104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,98000,-1500,5,-1.51,13946252100,140809,31.23,99500,100800,96600,129300,69700,99500,99043.25,4.84,0,12893,105900,102700,100600,97400,95300,101650,96350,117,29800,500,69650,100,1,23457472,22988,-221.22,10.33,12,0.60,-443.00,9485.00,230000,20240710,-57.39,61900,20240201,58.32,230000,-57.39,20240710,61900,58.32,20240201,230000,-57.39,20240710,61900,58.32,20240201,4.63,N,000250,500,117 억,,1135983,N,N,190,N,00,N
+20241202,090104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,99900,400,2,0.40,1397058900,14012,3.11,99500,100800,99500,129300,69700,99500,99706.76,4.84,0,1736,105900,102700,100600,97400,95300,101650,96350,117,29800,500,69650,100,1,23457472,23434,-225.51,10.53,12,0.06,-443.00,9485.00,230000,20240710,-56.57,61900,20240201,61.39,230000,-56.57,20240710,61900,61.39,20240201,230000,-56.57,20240710,61900,61.39,20240201,4.63,N,000250,500,117 억,,1135983,N,N,190,N,00,N
diff --git a/000270/price/prices-20241201.csv b/000270/price/prices-20241201.csv
new file mode 100644
index 000000000000..91f569aca4d7
--- /dev/null
+++ b/000270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,94200,1300,2,1.40,80690419700,854289,75.10,93900,95800,93500,120700,65100,92900,94455.21,39.48,0,91278,95566,94232,93166,91832,90766,93700,91300,21393,27800,5000,70600,100,1,397672632,374608,4.33,0.81,12,0.21,21770.00,116771.00,135000,20240619,-30.22,82700,20231123,13.91,135000,-30.22,20240619,85900,9.66,20240122,135000,-30.22,20240619,83200,13.22,20231207,0.22,N,000270,5000,21393 억,,157009326,N,N,755,N,00,N
+20241202,150104,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,94400,1500,2,1.61,68311287400,722945,63.56,93900,95800,93500,120700,65100,92900,94492.24,39.48,0,78912,95566,94232,93166,91832,90766,93700,91300,21393,27800,5000,70600,100,1,397672632,375403,4.34,0.81,12,0.18,21770.00,116771.00,135000,20240619,-30.07,82700,20231123,14.15,135000,-30.07,20240619,85900,9.90,20240122,135000,-30.07,20240619,83200,13.46,20231207,0.22,N,000270,5000,21393 억,,157009326,N,N,1274,N,00,N
+20241202,140104,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,94500,1600,2,1.72,60421918400,639401,56.21,93900,95800,93500,120700,65100,92900,94499.90,39.48,0,81652,95566,94232,93166,91832,90766,93700,91300,21393,27800,5000,70600,100,1,397672632,375801,4.34,0.81,12,0.16,21770.00,116771.00,135000,20240619,-30.00,82700,20231123,14.27,135000,-30.00,20240619,85900,10.01,20240122,135000,-30.00,20240619,83200,13.58,20231207,0.22,N,000270,5000,21393 억,,157009326,N,N,1274,N,00,N
+20241202,130105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,93600,700,2,0.75,49560848800,524031,46.07,93900,95800,93600,120700,65100,92900,94579.00,39.48,0,79083,95566,94232,93166,91832,90766,93700,91300,21393,27800,5000,70600,100,1,397672632,372222,4.30,0.80,12,0.13,21770.00,116771.00,135000,20240619,-30.67,82700,20231123,13.18,135000,-30.67,20240619,85900,8.96,20240122,135000,-30.67,20240619,83200,12.50,20231207,0.22,N,000270,5000,21393 억,,157009326,N,N,1274,N,00,N
+20241202,120105,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,93800,900,2,0.97,45651391300,482315,42.40,93900,95800,93600,120700,65100,92900,94653.78,39.48,0,82214,95566,94232,93166,91832,90766,93700,91300,21393,27800,5000,70600,100,1,397672632,373017,4.31,0.80,12,0.12,21770.00,116771.00,135000,20240619,-30.52,82700,20231123,13.42,135000,-30.52,20240619,85900,9.20,20240122,135000,-30.52,20240619,83200,12.74,20231207,0.22,N,000270,5000,21393 억,,157009326,N,N,1274,N,00,N
+20241202,110104,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,94300,1400,2,1.51,39880238600,420912,37.00,93900,95800,93800,120700,65100,92900,94751.09,39.48,0,87914,95566,94232,93166,91832,90766,93700,91300,21393,27800,5000,70600,100,1,397672632,375005,4.33,0.81,12,0.11,21770.00,116771.00,135000,20240619,-30.15,82700,20231123,14.03,135000,-30.15,20240619,85900,9.78,20240122,135000,-30.15,20240619,83200,13.34,20231207,0.22,N,000270,5000,21393 억,,157009326,N,N,1274,N,00,N
+20241202,100104,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,94600,1700,2,1.83,31408035600,331237,29.12,93900,95800,93800,120700,65100,92900,94825.56,39.48,0,84135,95566,94232,93166,91832,90766,93700,91300,21393,27800,5000,70600,100,1,397672632,376198,4.35,0.81,12,0.08,21770.00,116771.00,135000,20240619,-29.93,82700,20231123,14.39,135000,-29.93,20240619,85900,10.13,20240122,135000,-29.93,20240619,83200,13.70,20231207,0.22,N,000270,5000,21393 억,,157009326,N,N,1274,N,00,N
+20241202,090104,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,94100,1200,2,1.29,3422834300,36431,3.20,93900,94400,93900,120700,65100,92900,93980.04,39.48,0,11640,95566,94232,93166,91832,90766,93700,91300,21393,27800,5000,70600,100,1,397672632,374210,4.32,0.81,12,0.01,21770.00,116771.00,135000,20240619,-30.30,82700,20231123,13.78,135000,-30.30,20240619,85900,9.55,20240122,135000,-30.30,20240619,83200,13.10,20231207,0.22,N,000270,5000,21393 억,,157009326,N,N,1274,N,00,N
diff --git a/000300/price/prices-20241201.csv b/000300/price/prices-20241201.csv
new file mode 100644
index 000000000000..c095ce306269
--- /dev/null
+++ b/000300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,2881,20231123,-31.14,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241202,150104,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,2881,20231123,-31.14,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241202,140104,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,2881,20231123,-31.14,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241202,130105,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,2881,20231123,-31.14,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241202,120107,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,2881,20231123,-31.14,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241202,110104,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,2881,20231123,-31.14,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241202,100104,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,2881,20231123,-31.14,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20241202,090104,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.03,-0.04,12,0.00,-78074.00,-56399.00,2881,20231123,-31.14,1152,20240122,72.22,2634,-24.68,20240216,1152,72.22,20240122,1984,0.00,20241025,140,1317.14,20240122,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20241201.csv b/000320/price/prices-20241201.csv
new file mode 100644
index 000000000000..8df9bbe00049
--- /dev/null
+++ b/000320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13030,-60,5,-0.46,191339350,14802,185.05,13100,13190,12800,17010,9170,13090,12926.57,3.95,0,-5469,13550,13320,13120,12890,12690,13220,12790,84,3920,500,9680,10,1,13291151,1732,6.93,0.42,12,0.11,1881.00,31185.00,15100,20240208,-13.71,10450,20240125,24.69,15100,-13.71,20240208,10450,24.69,20240125,15100,-13.71,20240208,10450,24.69,20240125,0.39,N,000320,500,84 억,,525445,N,N,4,N,00,N
+20241202,150105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12930,-160,5,-1.22,176249360,13641,170.53,13100,13190,12800,17010,9170,13090,12920.56,3.95,0,-5238,13550,13320,13120,12890,12690,13220,12790,84,3920,500,9680,10,1,13291151,1719,6.87,0.41,12,0.10,1881.00,31185.00,15100,20240208,-14.37,10450,20240125,23.73,15100,-14.37,20240208,10450,23.73,20240125,15100,-14.37,20240208,10450,23.73,20240125,0.39,N,000320,500,84 억,,525445,N,N,1,N,00,N
+20241202,140105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12940,-150,5,-1.15,152005540,11768,147.12,13100,13190,12800,17010,9170,13090,12916.85,3.95,0,-4465,13550,13320,13120,12890,12690,13220,12790,84,3920,500,9680,10,1,13291151,1720,6.88,0.41,12,0.09,1881.00,31185.00,15100,20240208,-14.30,10450,20240125,23.83,15100,-14.30,20240208,10450,23.83,20240125,15100,-14.30,20240208,10450,23.83,20240125,0.39,N,000320,500,84 억,,525445,N,N,1,N,00,N
+20241202,130105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12810,-280,5,-2.14,114560870,8865,110.83,13100,13190,12800,17010,9170,13090,12922.83,3.95,0,-2931,13550,13320,13120,12890,12690,13220,12790,84,3920,500,9680,10,1,13291151,1703,6.81,0.41,12,0.07,1881.00,31185.00,15100,20240208,-15.17,10450,20240125,22.58,15100,-15.17,20240208,10450,22.58,20240125,15100,-15.17,20240208,10450,22.58,20240125,0.39,N,000320,500,84 억,,525445,N,N,1,N,00,N
+20241202,120107,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12830,-260,5,-1.99,99303130,7678,95.99,13100,13190,12800,17010,9170,13090,12933.46,3.95,0,-2273,13550,13320,13120,12890,12690,13220,12790,84,3920,500,9680,10,1,13291151,1705,6.82,0.41,12,0.06,1881.00,31185.00,15100,20240208,-15.03,10450,20240125,22.78,15100,-15.03,20240208,10450,22.78,20240125,15100,-15.03,20240208,10450,22.78,20240125,0.39,N,000320,500,84 억,,525445,N,N,1,N,00,N
+20241202,110105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12850,-240,5,-1.83,82179540,6343,79.30,13100,13190,12830,17010,9170,13090,12955.94,3.95,0,-1212,13550,13320,13120,12890,12690,13220,12790,84,3920,500,9680,10,1,13291151,1708,6.83,0.41,12,0.05,1881.00,31185.00,15100,20240208,-14.90,10450,20240125,22.97,15100,-14.90,20240208,10450,22.97,20240125,15100,-14.90,20240208,10450,22.97,20240125,0.39,N,000320,500,84 억,,525445,N,N,1,N,00,N
+20241202,100105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12940,-150,5,-1.15,39431130,3027,37.84,13100,13190,12930,17010,9170,13090,13026.47,3.95,0,-1323,13550,13320,13120,12890,12690,13220,12790,84,3920,500,9680,10,1,13291151,1720,6.88,0.41,12,0.02,1881.00,31185.00,15100,20240208,-14.30,10450,20240125,23.83,15100,-14.30,20240208,10450,23.83,20240125,15100,-14.30,20240208,10450,23.83,20240125,0.39,N,000320,500,84 억,,525445,N,N,1,N,00,N
+20241202,090105,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13100,10,2,0.08,7114230,543,6.79,13100,13190,13100,17010,9170,13090,13101.71,3.95,0,3,13550,13320,13120,12890,12690,13220,12790,84,3920,500,9680,10,1,13291151,1741,6.96,0.42,12,0.00,1881.00,31185.00,15100,20240208,-13.25,10450,20240125,25.36,15100,-13.25,20240208,10450,25.36,20240125,15100,-13.25,20240208,10450,25.36,20240125,0.39,N,000320,500,84 억,,525445,N,N,1,N,00,N
diff --git a/000370/price/prices-20241201.csv b/000370/price/prices-20241201.csv
new file mode 100644
index 000000000000..4afb7b92995a
--- /dev/null
+++ b/000370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4350,-25,5,-0.57,677481670,156288,97.29,4405,4425,4280,5680,3065,4375,4334.83,16.51,0,24410,4571,4472,4416,4317,4261,4445,4290,5837,1305,5000,3230,5,1,116738915,5078,2.72,0.21,12,0.13,1598.00,20892.00,6230,20240820,-30.18,3800,20240122,14.47,6230,-30.18,20240820,3800,14.47,20240122,6230,-30.18,20240820,3800,14.47,20240122,0.56,N,000370,5000,5836 억,,19272088,N,N,0,N,00,N
+20241202,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4345,-30,5,-0.69,644916730,148779,92.61,4405,4425,4280,5680,3065,4375,4334.73,16.51,0,24935,4571,4472,4416,4317,4261,4445,4290,5837,1305,5000,3230,5,1,116738915,5072,2.72,0.21,12,0.13,1598.00,20892.00,6230,20240820,-30.26,3800,20240122,14.34,6230,-30.26,20240820,3800,14.34,20240122,6230,-30.26,20240820,3800,14.34,20240122,0.56,N,000370,5000,5836 억,,19272088,N,N,0,N,00,N
+20241202,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4360,-15,5,-0.34,519827115,119901,74.64,4405,4425,4280,5680,3065,4375,4335.47,16.51,0,16014,4571,4472,4416,4317,4261,4445,4290,5837,1305,5000,3230,5,1,116738915,5090,2.73,0.21,12,0.10,1598.00,20892.00,6230,20240820,-30.02,3800,20240122,14.74,6230,-30.02,20240820,3800,14.74,20240122,6230,-30.02,20240820,3800,14.74,20240122,0.56,N,000370,5000,5836 억,,19272088,N,N,0,N,00,N
+20241202,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4315,-60,5,-1.37,292660350,67173,41.81,4405,4425,4305,5680,3065,4375,4356.81,16.51,0,3600,4571,4472,4416,4317,4261,4445,4290,5837,1305,5000,3230,5,1,116738915,5037,2.70,0.21,12,0.06,1598.00,20892.00,6230,20240820,-30.74,3800,20240122,13.55,6230,-30.74,20240820,3800,13.55,20240122,6230,-30.74,20240820,3800,13.55,20240122,0.56,N,000370,5000,5836 억,,19272088,N,N,0,N,00,N
+20241202,120107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4365,-10,5,-0.23,162999960,37205,23.16,4405,4425,4360,5680,3065,4375,4381.13,16.51,0,915,4571,4472,4416,4317,4261,4445,4290,5837,1305,5000,3230,5,1,116738915,5096,2.73,0.21,12,0.03,1598.00,20892.00,6230,20240820,-29.94,3800,20240122,14.87,6230,-29.94,20240820,3800,14.87,20240122,6230,-29.94,20240820,3800,14.87,20240122,0.56,N,000370,5000,5836 억,,19272088,N,N,0,N,00,N
+20241202,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4375,0,3,0.00,93256120,21240,13.22,4405,4425,4370,5680,3065,4375,4390.59,16.51,0,5557,4571,4472,4416,4317,4261,4445,4290,5837,1305,5000,3230,5,1,116738915,5107,2.74,0.21,12,0.02,1598.00,20892.00,6230,20240820,-29.78,3800,20240122,15.13,6230,-29.78,20240820,3800,15.13,20240122,6230,-29.78,20240820,3800,15.13,20240122,0.56,N,000370,5000,5836 억,,19272088,N,N,0,N,00,N
+20241202,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4385,10,2,0.23,64449605,14672,9.13,4405,4425,4375,5680,3065,4375,4392.70,16.51,0,5905,4571,4472,4416,4317,4261,4445,4290,5837,1305,5000,3230,5,1,116738915,5119,2.74,0.21,12,0.01,1598.00,20892.00,6230,20240820,-29.61,3800,20240122,15.39,6230,-29.61,20240820,3800,15.39,20240122,6230,-29.61,20240820,3800,15.39,20240122,0.56,N,000370,5000,5836 억,,19272088,N,N,0,N,00,N
+20241202,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4405,30,2,0.69,991065,225,0.14,4405,4405,4405,5680,3065,4375,4405.00,16.51,0,-64,4571,4472,4416,4317,4261,4445,4290,5837,1305,5000,3230,5,1,116738915,5142,2.76,0.21,12,0.00,1598.00,20892.00,6230,20240820,-29.29,3800,20240122,15.92,6230,-29.29,20240820,3800,15.92,20240122,6230,-29.29,20240820,3800,15.92,20240122,0.56,N,000370,5000,5836 억,,19272088,N,N,0,N,00,N
diff --git a/000390/price/prices-20241201.csv b/000390/price/prices-20241201.csv
new file mode 100644
index 000000000000..b5aea2764978
--- /dev/null
+++ b/000390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6390,-100,5,-1.54,626108160,96580,211.70,6550,6690,6370,8430,4550,6490,6482.80,6.51,0,-22062,6656,6572,6476,6392,6296,6525,6345,136,1940,500,4280,10,1,27203469,1738,10.76,0.51,12,0.36,594.00,12421.00,11460,20240522,-44.24,5880,20240118,8.67,11460,-44.24,20240522,5880,8.67,20240118,11460,-44.24,20240522,5880,8.67,20240118,2.41,N,000390,500,136 억,,1770662,N,N,0,N,00,N
+20241202,150105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6400,-90,5,-1.39,591614610,91180,199.86,6550,6690,6380,8430,4550,6490,6488.43,6.51,0,-19147,6656,6572,6476,6392,6296,6525,6345,136,1940,500,4280,10,1,27203469,1741,10.77,0.52,12,0.34,594.00,12421.00,11460,20240522,-44.15,5880,20240118,8.84,11460,-44.15,20240522,5880,8.84,20240118,11460,-44.15,20240522,5880,8.84,20240118,2.41,N,000390,500,136 억,,1770662,N,N,0,N,00,N
+20241202,140105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6420,-70,5,-1.08,535468240,82409,180.64,6550,6690,6380,8430,4550,6490,6497.69,6.51,0,-15466,6656,6572,6476,6392,6296,6525,6345,136,1940,500,4280,10,1,27203469,1746,10.81,0.52,12,0.30,594.00,12421.00,11460,20240522,-43.98,5880,20240118,9.18,11460,-43.98,20240522,5880,9.18,20240118,11460,-43.98,20240522,5880,9.18,20240118,2.41,N,000390,500,136 억,,1770662,N,N,0,N,00,N
+20241202,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6380,-110,5,-1.69,494917900,76087,166.78,6550,6690,6380,8430,4550,6490,6504.63,6.51,0,-11236,6656,6572,6476,6392,6296,6525,6345,136,1940,500,4280,10,1,27203469,1736,10.74,0.51,12,0.28,594.00,12421.00,11460,20240522,-44.33,5880,20240118,8.50,11460,-44.33,20240522,5880,8.50,20240118,11460,-44.33,20240522,5880,8.50,20240118,2.41,N,000390,500,136 억,,1770662,N,N,0,N,00,N
+20241202,120108,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6400,-90,5,-1.39,423701720,64940,142.35,6550,6690,6400,8430,4550,6490,6524.51,6.51,0,-4782,6656,6572,6476,6392,6296,6525,6345,136,1940,500,4280,10,1,27203469,1741,10.77,0.52,12,0.24,594.00,12421.00,11460,20240522,-44.15,5880,20240118,8.84,11460,-44.15,20240522,5880,8.84,20240118,11460,-44.15,20240522,5880,8.84,20240118,2.41,N,000390,500,136 억,,1770662,N,N,0,N,00,N
+20241202,110105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,-50,5,-0.77,395251800,60502,132.62,6550,6690,6400,8430,4550,6490,6532.87,6.51,0,-3037,6656,6572,6476,6392,6296,6525,6345,136,1940,500,4280,10,1,27203469,1752,10.84,0.52,12,0.22,594.00,12421.00,11460,20240522,-43.80,5880,20240118,9.52,11460,-43.80,20240522,5880,9.52,20240118,11460,-43.80,20240522,5880,9.52,20240118,2.41,N,000390,500,136 억,,1770662,N,N,0,N,00,N
+20241202,100105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,-30,5,-0.46,304799130,46447,101.81,6550,6690,6440,8430,4550,6490,6562.30,6.51,0,2896,6656,6572,6476,6392,6296,6525,6345,136,1940,500,4280,10,1,27203469,1757,10.88,0.52,12,0.17,594.00,12421.00,11460,20240522,-43.63,5880,20240118,9.86,11460,-43.63,20240522,5880,9.86,20240118,11460,-43.63,20240522,5880,9.86,20240118,2.41,N,000390,500,136 억,,1770662,N,N,0,N,00,N
+20241202,090105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6610,120,2,1.85,23437460,3576,7.84,6550,6610,6550,8430,4550,6490,6554.10,6.51,0,-1951,6656,6572,6476,6392,6296,6525,6345,136,1940,500,4280,10,1,27203469,1798,11.13,0.53,12,0.01,594.00,12421.00,11460,20240522,-42.32,5880,20240118,12.41,11460,-42.32,20240522,5880,12.41,20240118,11460,-42.32,20240522,5880,12.41,20240118,2.41,N,000390,500,136 억,,1770662,N,N,0,N,00,N
diff --git a/000400/price/prices-20241201.csv b/000400/price/prices-20241201.csv
new file mode 100644
index 000000000000..fa53ca0e0081
--- /dev/null
+++ b/000400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,2050,15,2,0.74,381899817,187411,116.13,2035,2055,1991,2645,1425,2035,2037.76,1.23,0,48887,2078,2056,2028,2006,1978,2042,1992,3103,610,1000,1420,5,1,310336320,6362,2.11,0.51,12,0.06,972.00,4052.00,4090,20240626,-49.88,1909,20241120,7.39,4090,-49.88,20240626,1909,7.39,20241120,4090,-49.88,20240626,1909,7.39,20241120,0.56,N,000400,1000,3103 억,,3826484,N,N,10,N,00,N
+20241202,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,2045,10,2,0.49,365538752,179403,111.16,2035,2055,1991,2645,1425,2035,2037.53,1.23,0,48680,2078,2056,2028,2006,1978,2042,1992,3103,610,1000,1420,5,1,310336320,6346,2.10,0.50,12,0.06,972.00,4052.00,4090,20240626,-50.00,1909,20241120,7.12,4090,-50.00,20240626,1909,7.12,20241120,4090,-50.00,20240626,1909,7.12,20241120,0.56,N,000400,1000,3103 억,,3826484,N,N,3,N,00,N
+20241202,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,2040,5,2,0.25,335600897,164753,102.09,2035,2055,1991,2645,1425,2035,2036.99,1.23,0,43648,2078,2056,2028,2006,1978,2042,1992,3103,610,1000,1420,5,1,310336320,6331,2.10,0.50,12,0.05,972.00,4052.00,4090,20240626,-50.12,1909,20241120,6.86,4090,-50.12,20240626,1909,6.86,20241120,4090,-50.12,20240626,1909,6.86,20241120,0.56,N,000400,1000,3103 억,,3826484,N,N,3,N,00,N
+20241202,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,2050,15,2,0.74,279117607,136947,84.86,2035,2055,1991,2645,1425,2035,2038.14,1.23,0,32732,2078,2056,2028,2006,1978,2042,1992,3103,610,1000,1420,5,1,310336320,6362,2.11,0.51,12,0.04,972.00,4052.00,4090,20240626,-49.88,1909,20241120,7.39,4090,-49.88,20240626,1909,7.39,20241120,4090,-49.88,20240626,1909,7.39,20241120,0.56,N,000400,1000,3103 억,,3826484,N,N,3,N,00,N
+20241202,120108,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,2050,15,2,0.74,214559042,105415,65.32,2035,2055,1991,2645,1425,2035,2035.37,1.23,0,30874,2078,2056,2028,2006,1978,2042,1992,3103,610,1000,1420,5,1,310336320,6362,2.11,0.51,12,0.03,972.00,4052.00,4090,20240626,-49.88,1909,20241120,7.39,4090,-49.88,20240626,1909,7.39,20241120,4090,-49.88,20240626,1909,7.39,20241120,0.56,N,000400,1000,3103 억,,3826484,N,N,3,N,00,N
+20241202,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,2045,10,2,0.49,162012152,79761,49.42,2035,2055,1991,2645,1425,2035,2031.22,1.23,0,35507,2078,2056,2028,2006,1978,2042,1992,3103,610,1000,1420,5,1,310336320,6346,2.10,0.50,12,0.03,972.00,4052.00,4090,20240626,-50.00,1909,20241120,7.12,4090,-50.00,20240626,1909,7.12,20241120,4090,-50.00,20240626,1909,7.12,20241120,0.56,N,000400,1000,3103 억,,3826484,N,N,3,N,00,N
+20241202,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,2045,10,2,0.49,86094137,42361,26.25,2035,2055,1991,2645,1425,2035,2032.39,1.23,0,16657,2078,2056,2028,2006,1978,2042,1992,3103,610,1000,1420,5,1,310336320,6346,2.10,0.50,12,0.01,972.00,4052.00,4090,20240626,-50.00,1909,20241120,7.12,4090,-50.00,20240626,1909,7.12,20241120,4090,-50.00,20240626,1909,7.12,20241120,0.56,N,000400,1000,3103 억,,3826484,N,N,3,N,00,N
+20241202,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,2035,0,3,0.00,1497460,736,0.46,2035,2035,2030,2645,1425,2035,2034.59,1.23,0,294,2078,2056,2028,2006,1978,2042,1992,3103,610,1000,1420,5,1,310336320,6315,2.09,0.50,12,0.00,972.00,4052.00,4090,20240626,-50.24,1909,20241120,6.60,4090,-50.24,20240626,1909,6.60,20241120,4090,-50.24,20240626,1909,6.60,20241120,0.56,N,000400,1000,3103 억,,3826484,N,N,3,N,00,N
diff --git a/000430/price/prices-20241201.csv b/000430/price/prices-20241201.csv
new file mode 100644
index 000000000000..f90b367ed460
--- /dev/null
+++ b/000430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160106,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,3715,-90,5,-2.37,354992830,94549,122.77,3785,3835,3715,4945,2665,3805,3754.60,1.82,0,-22576,3888,3846,3818,3776,3748,3840,3770,310,1140,500,2810,5,1,62000000,2303,7.52,0.45,12,0.15,494.00,8211.00,6700,20240215,-44.55,3715,20241202,0.00,6700,-44.55,20240215,3715,0.00,20241202,6700,-44.55,20240215,3715,0.00,20241202,0.94,N,000430,500,310 억,,1129976,N,N,0,N,00,N
+20241202,150106,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,3740,-65,5,-1.71,332497680,88503,114.92,3785,3835,3715,4945,2665,3805,3756.91,1.82,0,-21970,3888,3846,3818,3776,3748,3840,3770,310,1140,500,2810,5,1,62000000,2319,7.57,0.46,12,0.14,494.00,8211.00,6700,20240215,-44.18,3715,20241202,0.67,6700,-44.18,20240215,3715,0.67,20241202,6700,-44.18,20240215,3715,0.67,20241202,0.94,N,000430,500,310 억,,1129976,N,N,0,N,00,N
+20241202,140106,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,3735,-70,5,-1.84,320096775,85183,110.61,3785,3835,3715,4945,2665,3805,3757.75,1.82,0,-21624,3888,3846,3818,3776,3748,3840,3770,310,1140,500,2810,5,1,62000000,2316,7.56,0.45,12,0.14,494.00,8211.00,6700,20240215,-44.25,3715,20241202,0.54,6700,-44.25,20240215,3715,0.54,20241202,6700,-44.25,20240215,3715,0.54,20241202,0.94,N,000430,500,310 억,,1129976,N,N,0,N,00,N
+20241202,130106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3735,-70,5,-1.84,283697055,75425,97.94,3785,3835,3725,4945,2665,3805,3761.31,1.82,0,-20803,3888,3846,3818,3776,3748,3840,3770,310,1140,500,2810,5,1,62000000,2316,7.56,0.45,12,0.12,494.00,8211.00,6700,20240215,-44.25,3715,20241115,0.54,6700,-44.25,20240215,3715,0.54,20241115,6700,-44.25,20240215,3715,0.54,20241115,0.94,N,000430,500,310 억,,1129976,N,N,0,N,00,N
+20241202,120108,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3735,-70,5,-1.84,209992860,55679,72.30,3785,3835,3730,4945,2665,3805,3771.49,1.82,0,-14865,3888,3846,3818,3776,3748,3840,3770,310,1140,500,2810,5,1,62000000,2316,7.56,0.45,12,0.09,494.00,8211.00,6700,20240215,-44.25,3715,20241115,0.54,6700,-44.25,20240215,3715,0.54,20241115,6700,-44.25,20240215,3715,0.54,20241115,0.94,N,000430,500,310 억,,1129976,N,N,0,N,00,N
+20241202,110105,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3750,-55,5,-1.45,187135540,49564,64.36,3785,3835,3735,4945,2665,3805,3775.63,1.82,0,-15729,3888,3846,3818,3776,3748,3840,3770,310,1140,500,2810,5,1,62000000,2325,7.59,0.46,12,0.08,494.00,8211.00,6700,20240215,-44.03,3715,20241115,0.94,6700,-44.03,20240215,3715,0.94,20241115,6700,-44.03,20240215,3715,0.94,20241115,0.94,N,000430,500,310 억,,1129976,N,N,0,N,00,N
+20241202,100106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3780,-25,5,-0.66,86008920,22693,29.47,3785,3835,3780,4945,2665,3805,3790.11,1.82,0,-9362,3888,3846,3818,3776,3748,3840,3770,310,1140,500,2810,5,1,62000000,2344,7.65,0.46,12,0.04,494.00,8211.00,6700,20240215,-43.58,3715,20241115,1.75,6700,-43.58,20240215,3715,1.75,20241115,6700,-43.58,20240215,3715,1.75,20241115,0.94,N,000430,500,310 억,,1129976,N,N,0,N,00,N
+20241202,090106,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3820,15,2,0.39,1374425,363,0.47,3785,3820,3785,4945,2665,3805,3786.29,1.82,0,20,3888,3846,3818,3776,3748,3840,3770,310,1140,500,2810,5,1,62000000,2368,7.73,0.47,12,0.00,494.00,8211.00,6700,20240215,-42.99,3715,20241115,2.83,6700,-42.99,20240215,3715,2.83,20241115,6700,-42.99,20240215,3715,2.83,20241115,0.94,N,000430,500,310 억,,1129976,N,N,0,N,00,N
diff --git a/000440/price/prices-20241201.csv b/000440/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c0fad470adf
--- /dev/null
+++ b/000440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17310,-190,5,-1.09,478626420,27553,89.60,17500,17790,17190,22750,12250,17500,17371.60,1.61,0,4625,18533,18016,17563,17046,16593,17790,16820,31,5250,500,11200,10,1,6227130,1078,-432.75,1.63,12,0.44,-40.00,10645.00,31100,20240604,-44.34,16750,20231213,3.34,31100,-44.34,20240604,16950,2.12,20240312,31100,-44.34,20240604,16750,3.34,20231213,3.04,N,000440,500,31 억,,100186,N,N,0,N,00,N
+20241202,150106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17190,-310,5,-1.77,439578570,25292,82.25,17500,17790,17190,22750,12250,17500,17380.14,1.61,0,3564,18533,18016,17563,17046,16593,17790,16820,31,5250,500,11200,10,1,6227130,1070,-429.75,1.61,12,0.41,-40.00,10645.00,31100,20240604,-44.73,16750,20231213,2.63,31100,-44.73,20240604,16950,1.42,20240312,31100,-44.73,20240604,16750,2.63,20231213,3.04,N,000440,500,31 억,,100186,N,N,0,N,00,N
+20241202,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17450,-50,5,-0.29,365402410,20992,68.27,17500,17790,17210,22750,12250,17500,17406.75,1.61,0,1713,18533,18016,17563,17046,16593,17790,16820,31,5250,500,11200,10,1,6227130,1087,-436.25,1.64,12,0.34,-40.00,10645.00,31100,20240604,-43.89,16750,20231213,4.18,31100,-43.89,20240604,16950,2.95,20240312,31100,-43.89,20240604,16750,4.18,20231213,3.04,N,000440,500,31 억,,100186,N,N,0,N,00,N
+20241202,130107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17350,-150,5,-0.86,268370230,15381,50.02,17500,17790,17250,22750,12250,17500,17448.17,1.61,0,278,18533,18016,17563,17046,16593,17790,16820,31,5250,500,11200,10,1,6227130,1080,-433.75,1.63,12,0.25,-40.00,10645.00,31100,20240604,-44.21,16750,20231213,3.58,31100,-44.21,20240604,16950,2.36,20240312,31100,-44.21,20240604,16750,3.58,20231213,3.04,N,000440,500,31 억,,100186,N,N,0,N,00,N
+20241202,120108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17390,-110,5,-0.63,214361890,12264,39.88,17500,17790,17300,22750,12250,17500,17478.95,1.61,0,32,18533,18016,17563,17046,16593,17790,16820,31,5250,500,11200,10,1,6227130,1083,-434.75,1.63,12,0.20,-40.00,10645.00,31100,20240604,-44.08,16750,20231213,3.82,31100,-44.08,20240604,16950,2.60,20240312,31100,-44.08,20240604,16750,3.82,20231213,3.04,N,000440,500,31 억,,100186,N,N,0,N,00,N
+20241202,110106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17470,-30,5,-0.17,188643330,10788,35.08,17500,17790,17300,22750,12250,17500,17486.40,1.61,0,171,18533,18016,17563,17046,16593,17790,16820,31,5250,500,11200,10,1,6227130,1088,-436.75,1.64,12,0.17,-40.00,10645.00,31100,20240604,-43.83,16750,20231213,4.30,31100,-43.83,20240604,16950,3.07,20240312,31100,-43.83,20240604,16750,4.30,20231213,3.04,N,000440,500,31 억,,100186,N,N,0,N,00,N
+20241202,100106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17550,50,2,0.29,108710570,6189,20.13,17500,17790,17450,22750,12250,17500,17565.13,1.61,0,-263,18533,18016,17563,17046,16593,17790,16820,31,5250,500,11200,10,1,6227130,1093,-438.75,1.65,12,0.10,-40.00,10645.00,31100,20240604,-43.57,16750,20231213,4.78,31100,-43.57,20240604,16950,3.54,20240312,31100,-43.57,20240604,16750,4.78,20231213,3.04,N,000440,500,31 억,,100186,N,N,0,N,00,N
+20241202,090106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17500,0,3,0.00,6772500,387,1.26,17500,17500,17500,22750,12250,17500,17500.00,1.61,0,37,18533,18016,17563,17046,16593,17790,16820,31,5250,500,11200,10,1,6227130,1090,-437.50,1.64,12,0.01,-40.00,10645.00,31100,20240604,-43.73,16750,20231213,4.48,31100,-43.73,20240604,16950,3.24,20240312,31100,-43.73,20240604,16750,4.48,20231213,3.04,N,000440,500,31 억,,100186,N,N,0,N,00,N
diff --git a/000480/price/prices-20241201.csv b/000480/price/prices-20241201.csv
new file mode 100644
index 000000000000..7bfc5695d862
--- /dev/null
+++ b/000480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5770,-30,5,-0.52,85991100,14919,385.30,5760,5830,5730,7540,4060,5800,5763.86,1.07,0,-300,5846,5822,5786,5762,5726,5830,5770,234,1740,500,4170,10,1,46890490,2706,524.55,0.45,12,0.03,11.00,12765.00,6960,20231123,-17.10,5360,20240805,7.65,6950,-16.98,20240206,5360,7.65,20240805,6950,-16.98,20240206,5360,7.65,20240805,0.11,N,000480,500,234 억,,500852,N,N,0,N,00,N
+20241202,150106,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5760,-40,5,-0.69,84728700,14700,379.65,5760,5830,5730,7540,4060,5800,5763.86,1.07,0,-302,5846,5822,5786,5762,5726,5830,5770,234,1740,500,4170,10,1,46890490,2701,523.64,0.45,12,0.03,11.00,12765.00,6960,20231123,-17.24,5360,20240805,7.46,6950,-17.12,20240206,5360,7.46,20240805,6950,-17.12,20240206,5360,7.46,20240805,0.11,N,000480,500,234 억,,500852,N,N,0,N,00,N
+20241202,140106,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5760,-40,5,-0.69,82807480,14366,371.02,5760,5830,5730,7540,4060,5800,5764.13,1.07,0,-233,5846,5822,5786,5762,5726,5830,5770,234,1740,500,4170,10,1,46890490,2701,523.64,0.45,12,0.03,11.00,12765.00,6960,20231123,-17.24,5360,20240805,7.46,6950,-17.12,20240206,5360,7.46,20240805,6950,-17.12,20240206,5360,7.46,20240805,0.11,N,000480,500,234 억,,500852,N,N,0,N,00,N
+20241202,130107,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5740,-60,5,-1.03,51745640,8964,231.51,5760,5830,5730,7540,4060,5800,5772.61,1.07,0,-141,5846,5822,5786,5762,5726,5830,5770,234,1740,500,4170,10,1,46890490,2692,521.82,0.45,12,0.02,11.00,12765.00,6960,20231123,-17.53,5360,20240805,7.09,6950,-17.41,20240206,5360,7.09,20240805,6950,-17.41,20240206,5360,7.09,20240805,0.11,N,000480,500,234 억,,500852,N,N,0,N,00,N
+20241202,120108,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5800,0,3,0.00,20428970,3526,91.06,5760,5830,5760,7540,4060,5800,5793.81,1.07,0,-247,5846,5822,5786,5762,5726,5830,5770,234,1740,500,4170,10,1,46890490,2720,527.27,0.45,12,0.01,11.00,12765.00,6960,20231123,-16.67,5360,20240805,8.21,6950,-16.55,20240206,5360,8.21,20240805,6950,-16.55,20240206,5360,8.21,20240805,0.11,N,000480,500,234 억,,500852,N,N,0,N,00,N
+20241202,110106,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5790,-10,5,-0.17,16885490,2914,75.26,5760,5830,5760,7540,4060,5800,5794.61,1.07,0,-236,5846,5822,5786,5762,5726,5830,5770,234,1740,500,4170,10,1,46890490,2715,526.36,0.45,12,0.01,11.00,12765.00,6960,20231123,-16.81,5360,20240805,8.02,6950,-16.69,20240206,5360,8.02,20240805,6950,-16.69,20240206,5360,8.02,20240805,0.11,N,000480,500,234 억,,500852,N,N,0,N,00,N
+20241202,100106,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5820,20,2,0.34,7279980,1256,32.44,5760,5830,5760,7540,4060,5800,5796.16,1.07,0,-205,5846,5822,5786,5762,5726,5830,5770,234,1740,500,4170,10,1,46890490,2729,529.09,0.46,12,0.00,11.00,12765.00,6960,20231123,-16.38,5360,20240805,8.58,6950,-16.26,20240206,5360,8.58,20240805,6950,-16.26,20240206,5360,8.58,20240805,0.11,N,000480,500,234 억,,500852,N,N,0,N,00,N
+20241202,090106,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,5760,-40,5,-0.69,1480320,257,6.64,5760,5760,5760,7540,4060,5800,5760.00,1.07,0,0,5846,5822,5786,5762,5726,5830,5770,234,1740,500,4170,10,1,46890490,2701,523.64,0.45,12,0.00,11.00,12765.00,6960,20231123,-17.24,5360,20240805,7.46,6950,-17.12,20240206,5360,7.46,20240805,6950,-17.12,20240206,5360,7.46,20240805,0.11,N,000480,500,234 억,,500852,N,N,0,N,00,N
diff --git a/000490/price/prices-20241201.csv b/000490/price/prices-20241201.csv
new file mode 100644
index 000000000000..f4c30f1c6da1
--- /dev/null
+++ b/000490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10800,360,2,3.45,55104102790,4938595,591.14,10550,11610,10380,13570,7310,10440,11158.34,3.51,0,88652,10973,10706,10533,10266,10093,10620,10180,256,3130,1000,7510,10,1,25640788,2769,15.84,0.61,12,19.26,682.00,17666.00,20100,20231222,-46.27,7850,20241115,37.58,18360,-41.18,20240102,7850,37.58,20241115,20100,-46.27,20231222,7850,37.58,20241115,3.74,N,000490,1000,256 억,,901122,N,N,131,N,00,N
+20241202,150107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10820,380,2,3.64,53398125070,4780224,572.18,10550,11610,10380,13570,7310,10440,11170.85,3.51,0,71058,10973,10706,10533,10266,10093,10620,10180,256,3130,1000,7510,10,1,25640788,2774,15.87,0.61,12,18.64,682.00,17666.00,20100,20231222,-46.17,7850,20241115,37.83,18360,-41.07,20240102,7850,37.83,20241115,20100,-46.17,20231222,7850,37.83,20241115,3.74,N,000490,1000,256 억,,901122,N,N,14,N,00,N
+20241202,140106,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,11040,600,2,5.75,49499937800,4424141,529.56,10550,11610,10380,13570,7310,10440,11188.84,3.51,0,8413,10973,10706,10533,10266,10093,10620,10180,256,3130,1000,7510,10,1,25640788,2831,16.19,0.62,12,17.25,682.00,17666.00,20100,20231222,-45.07,7850,20241115,40.64,18360,-39.87,20240102,7850,40.64,20241115,20100,-45.07,20231222,7850,40.64,20241115,3.74,N,000490,1000,256 억,,901122,N,N,14,N,00,N
+20241202,130107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,11270,830,2,7.95,43263047250,3867701,462.96,10550,11610,10380,13570,7310,10440,11186.00,3.51,0,-17917,10973,10706,10533,10266,10093,10620,10180,256,3130,1000,7510,10,1,25640788,2890,16.52,0.64,12,15.08,682.00,17666.00,20100,20231222,-43.93,7850,20241115,43.57,18360,-38.62,20240102,7850,43.57,20241115,20100,-43.93,20231222,7850,43.57,20241115,3.74,N,000490,1000,256 억,,901122,N,N,14,N,00,N
+20241202,120109,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10940,500,2,4.79,12398109510,1154571,138.20,10550,11020,10380,13570,7310,10440,10738.65,3.51,0,-20701,10973,10706,10533,10266,10093,10620,10180,256,3130,1000,7510,10,1,25640788,2805,16.04,0.62,12,4.50,682.00,17666.00,20100,20231222,-45.57,7850,20241115,39.36,18360,-40.41,20240102,7850,39.36,20241115,20100,-45.57,20231222,7850,39.36,20241115,3.74,N,000490,1000,256 억,,901122,N,N,14,N,00,N
+20241202,110106,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10420,-20,5,-0.19,4522043490,426560,51.06,10550,10840,10380,13570,7310,10440,10601.73,3.51,0,-6168,10973,10706,10533,10266,10093,10620,10180,256,3130,1000,7510,10,1,25640788,2672,15.28,0.59,12,1.66,682.00,17666.00,20100,20231222,-48.16,7850,20241115,32.74,18360,-43.25,20240102,7850,32.74,20241115,20100,-48.16,20231222,7850,32.74,20241115,3.74,N,000490,1000,256 억,,901122,N,N,14,N,00,N
+20241202,100106,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10480,40,2,0.38,3682670170,346023,41.42,10550,10840,10440,13570,7310,10440,10643.68,3.51,0,-3135,10973,10706,10533,10266,10093,10620,10180,256,3130,1000,7510,10,1,25640788,2687,15.37,0.59,12,1.35,682.00,17666.00,20100,20231222,-47.86,7850,20241115,33.50,18360,-42.92,20240102,7850,33.50,20241115,20100,-47.86,20231222,7850,33.50,20241115,3.74,N,000490,1000,256 억,,901122,N,N,14,N,00,N
+20241202,090107,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,10580,140,2,1.34,274833630,26041,3.12,10550,10620,10510,13570,7310,10440,10560.43,3.51,0,3762,10973,10706,10533,10266,10093,10620,10180,256,3130,1000,7510,10,1,25640788,2713,15.51,0.60,12,0.10,682.00,17666.00,20100,20231222,-47.36,7850,20241115,34.78,18360,-42.37,20240102,7850,34.78,20241115,20100,-47.36,20231222,7850,34.78,20241115,3.74,N,000490,1000,256 억,,901122,N,N,14,N,00,N
diff --git a/000500/price/prices-20241201.csv b/000500/price/prices-20241201.csv
new file mode 100644
index 000000000000..99beb61ca93d
--- /dev/null
+++ b/000500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,45300,200,2,0.44,18541135350,402697,34.08,46850,47500,44200,58600,31600,45100,46043.66,3.11,0,-27332,53100,49100,46200,42200,39300,51100,44200,493,13500,5000,27960,50,1,9858379,4466,17.02,1.00,12,4.08,2661.00,45192.00,74500,20240513,-39.19,17540,20231123,158.27,74500,-39.19,20240513,19000,138.42,20240116,74500,-39.19,20240513,19000,138.42,20240116,2.75,N,000500,5000,492 억,,306690,N,N,1051,N,00,N
+20241202,150107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,45000,-100,5,-0.22,17845067950,387261,32.77,46850,47500,44200,58600,31600,45100,46080.25,3.11,0,-28612,53100,49100,46200,42200,39300,51100,44200,493,13500,5000,27960,50,1,9858379,4436,16.91,1.00,12,3.93,2661.00,45192.00,74500,20240513,-39.60,17540,20231123,156.56,74500,-39.60,20240513,19000,136.84,20240116,74500,-39.60,20240513,19000,136.84,20240116,2.75,N,000500,5000,492 억,,306690,N,N,249,N,00,N
+20241202,140107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,45700,600,2,1.33,16977278850,368036,31.15,46850,47500,44200,58600,31600,45100,46129.44,3.11,0,-28777,53100,49100,46200,42200,39300,51100,44200,493,13500,5000,27960,50,1,9858379,4505,17.17,1.01,12,3.73,2661.00,45192.00,74500,20240513,-38.66,17540,20231123,160.55,74500,-38.66,20240513,19000,140.53,20240116,74500,-38.66,20240513,19000,140.53,20240116,2.75,N,000500,5000,492 억,,306690,N,N,249,N,00,N
+20241202,130107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,45400,300,2,0.67,16222753400,351554,29.75,46850,47500,44200,58600,31600,45100,46145.89,3.11,0,-27842,53100,49100,46200,42200,39300,51100,44200,493,13500,5000,27960,50,1,9858379,4476,17.06,1.00,12,3.57,2661.00,45192.00,74500,20240513,-39.06,17540,20231123,158.84,74500,-39.06,20240513,19000,138.95,20240116,74500,-39.06,20240513,19000,138.95,20240116,2.75,N,000500,5000,492 억,,306690,N,N,249,N,00,N
+20241202,120109,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,45850,750,2,1.66,15535386200,336465,28.47,46850,47500,44200,58600,31600,45100,46172.42,3.11,0,-28665,53100,49100,46200,42200,39300,51100,44200,493,13500,5000,27960,50,1,9858379,4520,17.23,1.01,12,3.41,2661.00,45192.00,74500,20240513,-38.46,17540,20231123,161.40,74500,-38.46,20240513,19000,141.32,20240116,74500,-38.46,20240513,19000,141.32,20240116,2.75,N,000500,5000,492 억,,306690,N,N,249,N,00,N
+20241202,110106,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,46200,1100,2,2.44,14478266150,313473,26.53,46850,47500,44200,58600,31600,45100,46186.70,3.11,0,-29128,53100,49100,46200,42200,39300,51100,44200,493,13500,5000,27960,50,1,9858379,4555,17.36,1.02,12,3.18,2661.00,45192.00,74500,20240513,-37.99,17540,20231123,163.40,74500,-37.99,20240513,19000,143.16,20240116,74500,-37.99,20240513,19000,143.16,20240116,2.75,N,000500,5000,492 억,,306690,N,N,249,N,00,N
+20241202,100107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,44650,-450,5,-1.00,8030438100,174681,14.78,46850,47350,44200,58600,31600,45100,45972.10,3.11,0,-22673,53100,49100,46200,42200,39300,51100,44200,493,13500,5000,27960,50,1,9858379,4402,16.78,0.99,12,1.77,2661.00,45192.00,74500,20240513,-40.07,17540,20231123,154.56,74500,-40.07,20240513,19000,135.00,20240116,74500,-40.07,20240513,19000,135.00,20240116,2.75,N,000500,5000,492 억,,306690,N,N,249,N,00,N
+20241202,090107,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,46400,1300,2,2.88,1396630000,29877,2.53,46850,47000,46400,58600,31600,45100,46746.93,3.11,0,-9190,53100,49100,46200,42200,39300,51100,44200,493,13500,5000,27960,50,1,9858379,4574,17.44,1.03,12,0.30,2661.00,45192.00,74500,20240513,-37.72,17540,20231123,164.54,74500,-37.72,20240513,19000,144.21,20240116,74500,-37.72,20240513,19000,144.21,20240116,2.75,N,000500,5000,492 억,,306690,N,N,249,N,00,N
diff --git a/000520/price/prices-20241201.csv b/000520/price/prices-20241201.csv
new file mode 100644
index 000000000000..575caf08e080
--- /dev/null
+++ b/000520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160107,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10840,-1260,5,-10.41,20868866900,1821330,477.98,12390,12500,10740,15730,8470,12100,11459.46,5.33,0,-11724,13420,12760,12360,11700,11300,12560,11500,108,3630,500,7740,10,1,21691811,2351,99.45,1.25,12,8.40,109.00,8668.00,19500,20241011,-44.41,6030,20231128,79.77,19500,-44.41,20241011,6560,65.24,20240102,19500,-44.41,20241011,6100,77.70,20231205,4.72,N,000520,500,108 억,,1156812,N,N,2406,N,00,N
+20241202,150107,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10780,-1320,5,-10.91,19845441070,1726808,453.17,12390,12500,10740,15730,8470,12100,11492.56,5.33,0,-46386,13420,12760,12360,11700,11300,12560,11500,108,3630,500,7740,10,1,21691811,2338,98.90,1.24,12,7.96,109.00,8668.00,19500,20241011,-44.72,6030,20231128,78.77,19500,-44.72,20241011,6560,64.33,20240102,19500,-44.72,20241011,6100,76.72,20231205,4.72,N,000520,500,108 억,,1156812,N,N,2406,N,00,N
+20241202,140107,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11140,-960,5,-7.93,17581244620,1518732,398.56,12390,12500,10950,15730,8470,12100,11576.27,5.33,0,-100244,13420,12760,12360,11700,11300,12560,11500,108,3630,500,7740,10,1,21691811,2416,102.20,1.29,12,7.00,109.00,8668.00,19500,20241011,-42.87,6030,20231128,84.74,19500,-42.87,20241011,6560,69.82,20240102,19500,-42.87,20241011,6100,82.62,20231205,4.72,N,000520,500,108 억,,1156812,N,N,2406,N,00,N
+20241202,130108,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11160,-940,5,-7.77,16732260000,1442293,378.50,12390,12500,10950,15730,8470,12100,11601.15,5.33,0,-119600,13420,12760,12360,11700,11300,12560,11500,108,3630,500,7740,10,1,21691811,2421,102.39,1.29,12,6.65,109.00,8668.00,19500,20241011,-42.77,6030,20231128,85.07,19500,-42.77,20241011,6560,70.12,20240102,19500,-42.77,20241011,6100,82.95,20231205,4.72,N,000520,500,108 억,,1156812,N,N,2406,N,00,N
+20241202,120109,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10980,-1120,5,-9.26,14980609380,1283957,336.95,12390,12500,10980,15730,8470,12100,11667.53,5.33,0,-127678,13420,12760,12360,11700,11300,12560,11500,108,3630,500,7740,10,1,21691811,2382,100.73,1.27,12,5.92,109.00,8668.00,19500,20241011,-43.69,6030,20231128,82.09,19500,-43.69,20241011,6560,67.38,20240102,19500,-43.69,20241011,6100,80.00,20231205,4.72,N,000520,500,108 억,,1156812,N,N,2406,N,00,N
+20241202,110107,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11410,-690,5,-5.70,12489069190,1061289,278.52,12390,12500,11350,15730,8470,12100,11767.83,5.33,0,-126094,13420,12760,12360,11700,11300,12560,11500,108,3630,500,7740,10,1,21691811,2475,104.68,1.32,12,4.89,109.00,8668.00,19500,20241011,-41.49,6030,20231128,89.22,19500,-41.49,20241011,6560,73.93,20240102,19500,-41.49,20241011,6100,87.05,20231205,4.72,N,000520,500,108 억,,1156812,N,N,2406,N,00,N
+20241202,100107,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11600,-500,5,-4.13,8045095990,675000,177.14,12390,12500,11350,15730,8470,12100,11918.66,5.33,0,-128498,13420,12760,12360,11700,11300,12560,11500,108,3630,500,7740,10,1,21691811,2516,106.42,1.34,12,3.11,109.00,8668.00,19500,20241011,-40.51,6030,20231128,92.37,19500,-40.51,20241011,6560,76.83,20240102,19500,-40.51,20241011,6100,90.16,20231205,4.72,N,000520,500,108 억,,1156812,N,N,2406,N,00,N
+20241202,090107,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12490,390,2,3.22,469394460,37842,9.93,12390,12500,12300,15730,8470,12100,12404.06,5.33,0,9037,13420,12760,12360,11700,11300,12560,11500,108,3630,500,7740,10,1,21691811,2709,114.59,1.44,12,0.17,109.00,8668.00,19500,20241011,-35.95,6030,20231128,107.13,19500,-35.95,20241011,6560,90.40,20240102,19500,-35.95,20241011,6100,104.75,20231205,4.72,N,000520,500,108 억,,1156812,N,N,2406,N,00,N
diff --git a/000540/price/prices-20241201.csv b/000540/price/prices-20241201.csv
new file mode 100644
index 000000000000..0e0bbd1d11ce
--- /dev/null
+++ b/000540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3250,-70,5,-2.11,181671340,55621,166.78,3295,3340,3235,4315,2325,3320,3266.24,1.44,0,10761,3433,3376,3348,3291,3263,3362,3277,3212,995,5000,2120,5,1,64242645,2088,0.67,0.16,12,0.09,4852.00,20881.00,6600,20240214,-50.76,2850,20240119,14.04,6600,-50.76,20240214,2850,14.04,20240119,6600,-50.76,20240214,2850,14.04,20240119,0.54,N,000540,5000,3212 억,,927002,N,N,0,N,00,N
+20241202,150107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3265,-55,5,-1.66,179417900,54928,164.70,3295,3340,3235,4315,2325,3320,3266.42,1.44,0,11112,3433,3376,3348,3291,3263,3362,3277,3212,995,5000,2120,5,1,64242645,2098,0.67,0.16,12,0.09,4852.00,20881.00,6600,20240214,-50.53,2850,20240119,14.56,6600,-50.53,20240214,2850,14.56,20240119,6600,-50.53,20240214,2850,14.56,20240119,0.54,N,000540,5000,3212 억,,927002,N,N,0,N,00,N
+20241202,140107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3270,-50,5,-1.51,104849065,31983,95.90,3295,3340,3250,4315,2325,3320,3278.27,1.44,0,2983,3433,3376,3348,3291,3263,3362,3277,3212,995,5000,2120,5,1,64242645,2101,0.67,0.16,12,0.05,4852.00,20881.00,6600,20240214,-50.45,2850,20240119,14.74,6600,-50.45,20240214,2850,14.74,20240119,6600,-50.45,20240214,2850,14.74,20240119,0.54,N,000540,5000,3212 억,,927002,N,N,0,N,00,N
+20241202,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3250,-70,5,-2.11,93966855,28647,85.90,3295,3340,3250,4315,2325,3320,3280.16,1.44,0,2007,3433,3376,3348,3291,3263,3362,3277,3212,995,5000,2120,5,1,64242645,2088,0.67,0.16,12,0.04,4852.00,20881.00,6600,20240214,-50.76,2850,20240119,14.04,6600,-50.76,20240214,2850,14.04,20240119,6600,-50.76,20240214,2850,14.04,20240119,0.54,N,000540,5000,3212 억,,927002,N,N,0,N,00,N
+20241202,120110,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3255,-65,5,-1.96,88457925,26953,80.82,3295,3340,3250,4315,2325,3320,3281.93,1.44,0,2007,3433,3376,3348,3291,3263,3362,3277,3212,995,5000,2120,5,1,64242645,2091,0.67,0.16,12,0.04,4852.00,20881.00,6600,20240214,-50.68,2850,20240119,14.21,6600,-50.68,20240214,2850,14.21,20240119,6600,-50.68,20240214,2850,14.21,20240119,0.54,N,000540,5000,3212 억,,927002,N,N,0,N,00,N
+20241202,110107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3290,-30,5,-0.90,62529745,19030,57.06,3295,3340,3250,4315,2325,3320,3285.85,1.44,0,1172,3433,3376,3348,3291,3263,3362,3277,3212,995,5000,2120,5,1,64242645,2114,0.68,0.16,12,0.03,4852.00,20881.00,6600,20240214,-50.15,2850,20240119,15.44,6600,-50.15,20240214,2850,15.44,20240119,6600,-50.15,20240214,2850,15.44,20240119,0.54,N,000540,5000,3212 억,,927002,N,N,0,N,00,N
+20241202,100107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3270,-50,5,-1.51,49475855,15054,45.14,3295,3340,3250,4315,2325,3320,3286.56,1.44,0,1172,3433,3376,3348,3291,3263,3362,3277,3212,995,5000,2120,5,1,64242645,2101,0.67,0.16,12,0.02,4852.00,20881.00,6600,20240214,-50.45,2850,20240119,14.74,6600,-50.45,20240214,2850,14.74,20240119,6600,-50.45,20240214,2850,14.74,20240119,0.54,N,000540,5000,3212 억,,927002,N,N,0,N,00,N
+20241202,090107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3305,-15,5,-0.45,4511170,1369,4.10,3295,3320,3295,4315,2325,3320,3295.23,1.44,0,11,3433,3376,3348,3291,3263,3362,3277,3212,995,5000,2120,5,1,64242645,2123,0.68,0.16,12,0.00,4852.00,20881.00,6600,20240214,-49.92,2850,20240119,15.96,6600,-49.92,20240214,2850,15.96,20240119,6600,-49.92,20240214,2850,15.96,20240119,0.54,N,000540,5000,3212 억,,927002,N,N,0,N,00,N
diff --git a/000590/price/prices-20241201.csv b/000590/price/prices-20241201.csv
new file mode 100644
index 000000000000..7463864246ff
--- /dev/null
+++ b/000590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69400,-400,5,-0.57,73770700,1074,422.83,69700,69800,66000,90700,48900,69800,68686.47,2.60,0,31,70200,70000,69700,69500,69200,70050,69550,58,20900,5000,50250,100,1,1154482,801,4.83,0.28,12,0.09,14362.00,250282.00,72300,20240604,-4.01,58500,20231123,18.63,72300,-4.01,20240604,58900,17.83,20240104,72300,-4.01,20240604,58900,17.83,20240104,0.00,N,000590,5000,57 억,,30047,N,N,0,N,00,N
+20241202,150108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69400,-400,5,-0.57,72453800,1055,415.35,69700,69800,66000,90700,48900,69800,68676.59,2.60,0,32,70200,70000,69700,69500,69200,70050,69550,58,20900,5000,50250,100,1,1154482,801,4.83,0.28,12,0.09,14362.00,250282.00,72300,20240604,-4.01,58500,20231123,18.63,72300,-4.01,20240604,58900,17.83,20240104,72300,-4.01,20240604,58900,17.83,20240104,0.00,N,000590,5000,57 억,,30047,N,N,0,N,00,N
+20241202,140107,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69200,-600,5,-0.86,70099200,1021,401.97,69700,69800,66000,90700,48900,69800,68657.39,2.60,0,32,70200,70000,69700,69500,69200,70050,69550,58,20900,5000,50250,100,1,1154482,799,4.82,0.28,12,0.09,14362.00,250282.00,72300,20240604,-4.29,58500,20231123,18.29,72300,-4.29,20240604,58900,17.49,20240104,72300,-4.29,20240604,58900,17.49,20240104,0.00,N,000590,5000,57 억,,30047,N,N,0,N,00,N
+20241202,130108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69400,-400,5,-0.57,67741300,987,388.58,69700,69800,66000,90700,48900,69800,68633.54,2.60,0,32,70200,70000,69700,69500,69200,70050,69550,58,20900,5000,50250,100,1,1154482,801,4.83,0.28,12,0.09,14362.00,250282.00,72300,20240604,-4.01,58500,20231123,18.63,72300,-4.01,20240604,58900,17.83,20240104,72300,-4.01,20240604,58900,17.83,20240104,0.00,N,000590,5000,57 억,,30047,N,N,0,N,00,N
+20241202,120110,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69400,-400,5,-0.57,62920400,917,361.02,69700,69800,66000,90700,48900,69800,68615.49,2.60,0,35,70200,70000,69700,69500,69200,70050,69550,58,20900,5000,50250,100,1,1154482,801,4.83,0.28,12,0.08,14362.00,250282.00,72300,20240604,-4.01,58500,20231123,18.63,72300,-4.01,20240604,58900,17.83,20240104,72300,-4.01,20240604,58900,17.83,20240104,0.00,N,000590,5000,57 억,,30047,N,N,0,N,00,N
+20241202,110107,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69100,-700,5,-1.00,25453800,367,144.49,69700,69800,69100,90700,48900,69800,69356.40,2.60,0,2,70200,70000,69700,69500,69200,70050,69550,58,20900,5000,50250,100,1,1154482,798,4.81,0.28,12,0.03,14362.00,250282.00,72300,20240604,-4.43,58500,20231123,18.12,72300,-4.43,20240604,58900,17.32,20240104,72300,-4.43,20240604,58900,17.32,20240104,0.00,N,000590,5000,57 억,,30047,N,N,0,N,00,N
+20241202,100107,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69500,-300,5,-0.43,2922400,42,16.54,69700,69800,69300,90700,48900,69800,69580.95,2.60,0,0,70200,70000,69700,69500,69200,70050,69550,58,20900,5000,50250,100,1,1154482,802,4.84,0.28,12,0.00,14362.00,250282.00,72300,20240604,-3.87,58500,20231123,18.80,72300,-3.87,20240604,58900,18.00,20240104,72300,-3.87,20240604,58900,18.00,20240104,0.00,N,000590,5000,57 억,,30047,N,N,0,N,00,N
+20241202,090108,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,69700,-100,5,-0.14,139400,2,0.79,69700,69700,69700,90700,48900,69800,69700.00,2.60,0,0,70200,70000,69700,69500,69200,70050,69550,58,20900,5000,50250,100,1,1154482,805,4.85,0.28,12,0.00,14362.00,250282.00,72300,20240604,-3.60,58500,20231123,19.15,72300,-3.60,20240604,58900,18.34,20240104,72300,-3.60,20240604,58900,18.34,20240104,0.00,N,000590,5000,57 억,,30047,N,N,0,N,00,N
diff --git a/000640/price/prices-20241201.csv b/000640/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ff544acc785
--- /dev/null
+++ b/000640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,103800,-5100,5,-4.68,777264300,7446,98.61,108900,108900,102400,141500,76300,108900,104387.14,15.08,0,-2713,112433,110666,107833,106066,103233,111550,106950,317,32600,5000,82760,100,1,6348913,6590,11.36,0.65,12,0.12,9134.00,160794.00,128500,20240830,-19.22,88800,20231129,16.89,128500,-19.22,20240830,94400,9.96,20240116,128500,-19.22,20240830,90300,14.95,20231204,0.11,N,000640,5000,317 억,,957105,N,N,25,N,00,N
+20241202,150108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,102400,-6500,5,-5.97,560223200,5363,71.02,108900,108900,102400,141500,76300,108900,104460.79,15.08,0,-1933,112433,110666,107833,106066,103233,111550,106950,317,32600,5000,82760,100,1,6348913,6501,11.21,0.64,12,0.08,9134.00,160794.00,128500,20240830,-20.31,88800,20231129,15.32,128500,-20.31,20240830,94400,8.47,20240116,128500,-20.31,20240830,90300,13.40,20231204,0.11,N,000640,5000,317 억,,957105,N,N,16,N,00,N
+20241202,140108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,103100,-5800,5,-5.33,423582300,4035,53.44,108900,108900,103100,141500,76300,108900,104977.03,15.08,0,-1753,112433,110666,107833,106066,103233,111550,106950,317,32600,5000,82760,100,1,6348913,6546,11.29,0.64,12,0.06,9134.00,160794.00,128500,20240830,-19.77,88800,20231129,16.10,128500,-19.77,20240830,94400,9.22,20240116,128500,-19.77,20240830,90300,14.17,20231204,0.11,N,000640,5000,317 억,,957105,N,N,16,N,00,N
+20241202,130108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,103400,-5500,5,-5.05,349652600,3320,43.97,108900,108900,103100,141500,76300,108900,105317.05,15.08,0,-1515,112433,110666,107833,106066,103233,111550,106950,317,32600,5000,82760,100,1,6348913,6565,11.32,0.64,12,0.05,9134.00,160794.00,128500,20240830,-19.53,88800,20231129,16.44,128500,-19.53,20240830,94400,9.53,20240116,128500,-19.53,20240830,90300,14.51,20231204,0.11,N,000640,5000,317 억,,957105,N,N,16,N,00,N
+20241202,120110,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,103500,-5400,5,-4.96,277922800,2626,34.78,108900,108900,103300,141500,76300,108900,105835.03,15.08,0,-1268,112433,110666,107833,106066,103233,111550,106950,317,32600,5000,82760,100,1,6348913,6571,11.33,0.64,12,0.04,9134.00,160794.00,128500,20240830,-19.46,88800,20231129,16.55,128500,-19.46,20240830,94400,9.64,20240116,128500,-19.46,20240830,90300,14.62,20231204,0.11,N,000640,5000,317 억,,957105,N,N,16,N,00,N
+20241202,110107,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,104900,-4000,5,-3.67,185564400,1739,23.03,108900,108900,104800,141500,76300,108900,106707.53,15.08,0,-802,112433,110666,107833,106066,103233,111550,106950,317,32600,5000,82760,100,1,6348913,6660,11.48,0.65,12,0.03,9134.00,160794.00,128500,20240830,-18.37,88800,20231129,18.13,128500,-18.37,20240830,94400,11.12,20240116,128500,-18.37,20240830,90300,16.17,20231204,0.11,N,000640,5000,317 억,,957105,N,N,16,N,00,N
+20241202,100108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,105300,-3600,5,-3.31,147751600,1379,18.26,108900,108900,105300,141500,76300,108900,107144.02,15.08,0,-572,112433,110666,107833,106066,103233,111550,106950,317,32600,5000,82760,100,1,6348913,6685,11.53,0.65,12,0.02,9134.00,160794.00,128500,20240830,-18.05,88800,20231129,18.58,128500,-18.05,20240830,94400,11.55,20240116,128500,-18.05,20240830,90300,16.61,20231204,0.11,N,000640,5000,317 억,,957105,N,N,16,N,00,N
+20241202,090108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,108400,-500,5,-0.46,23475800,216,2.86,108900,108900,108100,141500,76300,108900,108684.26,15.08,0,-103,112433,110666,107833,106066,103233,111550,106950,317,32600,5000,82760,100,1,6348913,6882,11.87,0.67,12,0.00,9134.00,160794.00,128500,20240830,-15.64,88800,20231129,22.07,128500,-15.64,20240830,94400,14.83,20240116,128500,-15.64,20240830,90300,20.04,20231204,0.11,N,000640,5000,317 억,,957105,N,N,16,N,00,N
diff --git a/000650/price/prices-20241201.csv b/000650/price/prices-20241201.csv
new file mode 100644
index 000000000000..c10b266f23c3
--- /dev/null
+++ b/000650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160108,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,35200,-1000,5,-2.76,7631450,215,370.69,36200,36200,35150,47050,25350,36200,35541.13,0.04,0,0,36333,36266,36133,36066,35933,36300,36100,71,10850,5000,23890,50,1,1429220,503,-10.45,2.63,12,0.02,-3368.00,13387.00,70700,20240201,-50.21,35150,20241202,0.14,70700,-50.21,20240201,35150,0.14,20241202,70700,-50.21,20240201,35150,0.14,20241202,0.00,N,000650,5000,71 억,,625,N,N,0,N,00,N
+20241202,150108,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,35200,-1000,5,-2.76,5483950,154,265.52,36200,36200,35150,47050,25350,36200,35610.06,0.04,0,2,36333,36266,36133,36066,35933,36300,36100,71,10850,5000,23890,50,1,1429220,503,-10.45,2.63,12,0.01,-3368.00,13387.00,70700,20240201,-50.21,35150,20241202,0.14,70700,-50.21,20240201,35150,0.14,20241202,70700,-50.21,20240201,35150,0.14,20241202,0.00,N,000650,5000,71 억,,625,N,N,0,N,00,N
+20241202,140108,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,35200,-1000,5,-2.76,5483950,154,265.52,36200,36200,35150,47050,25350,36200,35610.06,0.04,0,2,36333,36266,36133,36066,35933,36300,36100,71,10850,5000,23890,50,1,1429220,503,-10.45,2.63,12,0.01,-3368.00,13387.00,70700,20240201,-50.21,35150,20241202,0.14,70700,-50.21,20240201,35150,0.14,20241202,70700,-50.21,20240201,35150,0.14,20241202,0.00,N,000650,5000,71 억,,625,N,N,0,N,00,N
+20241202,130109,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,35150,-1050,5,-2.90,5448750,153,263.79,36200,36200,35150,47050,25350,36200,35612.75,0.04,0,2,36333,36266,36133,36066,35933,36300,36100,71,10850,5000,23890,50,1,1429220,502,-10.44,2.63,12,0.01,-3368.00,13387.00,70700,20240201,-50.28,35150,20241202,0.00,70700,-50.28,20240201,35150,0.00,20241202,70700,-50.28,20240201,35150,0.00,20241202,0.00,N,000650,5000,71 억,,625,N,N,0,N,00,N
+20241202,120110,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,35450,-750,5,-2.07,4741050,133,229.31,36200,36200,35450,47050,25350,36200,35646.99,0.04,0,2,36333,36266,36133,36066,35933,36300,36100,71,10850,5000,23890,50,1,1429220,507,-10.53,2.65,12,0.01,-3368.00,13387.00,70700,20240201,-49.86,35450,20241202,0.00,70700,-49.86,20240201,35450,0.00,20241202,70700,-49.86,20240201,35450,0.00,20241202,0.00,N,000650,5000,71 억,,625,N,N,0,N,00,N
+20241202,110107,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,35650,-550,5,-1.52,2396950,67,115.52,36200,36200,35650,47050,25350,36200,35775.37,0.04,0,2,36333,36266,36133,36066,35933,36300,36100,71,10850,5000,23890,50,1,1429220,510,-10.58,2.66,12,0.00,-3368.00,13387.00,70700,20240201,-49.58,35600,20241126,0.14,70700,-49.58,20240201,35600,0.14,20241126,70700,-49.58,20240201,35600,0.14,20241126,0.00,N,000650,5000,71 억,,625,N,N,0,N,00,N
+20241202,100108,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,35700,-500,5,-1.38,970200,27,46.55,36200,36200,35700,47050,25350,36200,35933.33,0.04,0,0,36333,36266,36133,36066,35933,36300,36100,71,10850,5000,23890,50,1,1429220,510,-10.60,2.67,12,0.00,-3368.00,13387.00,70700,20240201,-49.50,35600,20241126,0.28,70700,-49.50,20240201,35600,0.28,20241126,70700,-49.50,20240201,35600,0.28,20241126,0.00,N,000650,5000,71 억,,625,N,N,0,N,00,N
+20241202,090108,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,36200,0,3,0.00,0,0,0.00,0,0,0,47050,25350,36200,0.00,0.04,0,0,36333,36266,36133,36066,35933,36300,36100,71,10850,5000,23890,50,1,1429220,517,-10.75,2.70,12,0.00,-3368.00,13387.00,70700,20240201,-48.80,35600,20241126,1.69,70700,-48.80,20240201,35600,1.69,20241126,70700,-48.80,20240201,35600,1.69,20241126,0.00,N,000650,5000,71 억,,625,N,N,0,N,00,N
diff --git a/000660/price/prices-20241201.csv b/000660/price/prices-20241201.csv
new file mode 100644
index 000000000000..94585b41250b
--- /dev/null
+++ b/000660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160109,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,158800,-1100,5,-0.69,564777880400,3525741,75.29,162200,162700,158600,207500,112000,159900,160191.02,54.29,0,63561,164766,162332,159966,157532,155166,161150,156350,36577,47600,5000,118320,100,1,728002365,1156068,-12.69,2.07,12,0.48,-12517.00,76616.00,248500,20240711,-36.10,124500,20231207,27.55,248500,-36.10,20240711,129000,23.10,20240117,248500,-36.10,20240711,124500,27.55,20231207,0.27,N,000660,5000,36576 억,,395223822,N,N,13470,N,00,N
+20241202,150108,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,159800,-100,5,-0.06,482114695400,3005962,64.19,162200,162700,158600,207500,112000,159900,160386.21,54.29,0,-13017,164766,162332,159966,157532,155166,161150,156350,36577,47600,5000,118320,100,1,728002365,1163348,-12.77,2.09,12,0.41,-12517.00,76616.00,248500,20240711,-35.69,124500,20231207,28.35,248500,-35.69,20240711,129000,23.88,20240117,248500,-35.69,20240711,124500,28.35,20231207,0.27,N,000660,5000,36576 억,,395223822,N,N,12101,N,00,N
+20241202,140108,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,161700,1800,2,1.13,409688238200,2554275,54.55,162200,162700,158600,207500,112000,159900,160393.22,54.29,0,-70112,164766,162332,159966,157532,155166,161150,156350,36577,47600,5000,118320,100,1,728002365,1177180,-12.92,2.11,12,0.35,-12517.00,76616.00,248500,20240711,-34.93,124500,20231207,29.88,248500,-34.93,20240711,129000,25.35,20240117,248500,-34.93,20240711,124500,29.88,20231207,0.27,N,000660,5000,36576 억,,395223822,N,N,12101,N,00,N
+20241202,130109,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,159700,-200,5,-0.13,324160352200,2021494,43.17,162200,162700,158600,207500,112000,159900,160356.89,54.29,0,-81239,164766,162332,159966,157532,155166,161150,156350,36577,47600,5000,118320,100,1,728002365,1162620,-12.76,2.08,12,0.28,-12517.00,76616.00,248500,20240711,-35.73,124500,20231207,28.27,248500,-35.73,20240711,129000,23.80,20240117,248500,-35.73,20240711,124500,28.27,20231207,0.27,N,000660,5000,36576 억,,395223822,N,N,12101,N,00,N
+20241202,120111,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,159600,-300,5,-0.19,293102521800,1826470,39.00,162200,162700,158600,207500,112000,159900,160474.96,54.29,0,-61785,164766,162332,159966,157532,155166,161150,156350,36577,47600,5000,118320,100,1,728002365,1161892,-12.75,2.08,12,0.25,-12517.00,76616.00,248500,20240711,-35.77,124500,20231207,28.19,248500,-35.77,20240711,129000,23.72,20240117,248500,-35.77,20240711,124500,28.19,20231207,0.27,N,000660,5000,36576 억,,395223822,N,N,12101,N,00,N
+20241202,110108,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,159700,-200,5,-0.13,251115110500,1562805,33.37,162200,162700,158600,207500,112000,159900,160682.46,54.29,0,-23585,164766,162332,159966,157532,155166,161150,156350,36577,47600,5000,118320,100,1,728002365,1162620,-12.76,2.08,12,0.21,-12517.00,76616.00,248500,20240711,-35.73,124500,20231207,28.27,248500,-35.73,20240711,129000,23.80,20240117,248500,-35.73,20240711,124500,28.27,20231207,0.27,N,000660,5000,36576 억,,395223822,N,N,12101,N,00,N
+20241202,100108,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,159600,-300,5,-0.19,179126934000,1111665,23.74,162200,162700,158600,207500,112000,159900,161134.25,54.29,0,17491,164766,162332,159966,157532,155166,161150,156350,36577,47600,5000,118320,100,1,728002365,1161892,-12.75,2.08,12,0.15,-12517.00,76616.00,248500,20240711,-35.77,124500,20231207,28.19,248500,-35.77,20240711,129000,23.72,20240117,248500,-35.77,20240711,124500,28.19,20231207,0.27,N,000660,5000,36576 억,,395223822,N,N,12101,N,00,N
+20241202,090108,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,161900,2000,2,1.25,30598044400,188891,4.03,162200,162200,161000,207500,112000,159900,161991.18,54.29,0,38134,164766,162332,159966,157532,155166,161150,156350,36577,47600,5000,118320,100,1,728002365,1178636,-12.93,2.11,12,0.03,-12517.00,76616.00,248500,20240711,-34.85,124500,20231207,30.04,248500,-34.85,20240711,129000,25.50,20240117,248500,-34.85,20240711,124500,30.04,20231207,0.27,N,000660,5000,36576 억,,395223822,N,N,12101,N,00,N
diff --git a/000670/price/prices-20241201.csv b/000670/price/prices-20241201.csv
new file mode 100644
index 000000000000..4227a31816d2
--- /dev/null
+++ b/000670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,450500,31500,2,7.52,37886339000,80062,590.82,415000,518000,415000,544000,293500,419000,473275.37,6.55,0,3643,445000,432000,420000,407000,395000,426000,401000,92,125000,5000,301680,500,1,1842040,8298,-13.63,0.22,12,4.35,-33041.00,2079558.00,649000,20240920,-30.59,280000,20240805,60.89,649000,-30.59,20240920,280000,60.89,20240805,649000,-30.59,20240920,280000,60.89,20240805,0.28,N,000670,5000,92 억,,120621,N,N,15,N,00,N
+20241202,150109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,455000,36000,2,8.59,37195092500,78532,579.53,415000,518000,415000,544000,293500,419000,473629.76,6.55,0,3615,445000,432000,420000,407000,395000,426000,401000,92,125000,5000,301680,500,1,1842040,8381,-13.77,0.22,12,4.26,-33041.00,2079558.00,649000,20240920,-29.89,280000,20240805,62.50,649000,-29.89,20240920,280000,62.50,20240805,649000,-29.89,20240920,280000,62.50,20240805,0.28,N,000670,5000,92 억,,120621,N,N,0,N,00,N
+20241202,140108,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,455500,36500,2,8.71,36536065500,77088,568.87,415000,518000,415000,544000,293500,419000,473952.70,6.55,0,3486,445000,432000,420000,407000,395000,426000,401000,92,125000,5000,301680,500,1,1842040,8390,-13.79,0.22,12,4.18,-33041.00,2079558.00,649000,20240920,-29.82,280000,20240805,62.68,649000,-29.82,20240920,280000,62.68,20240805,649000,-29.82,20240920,280000,62.68,20240805,0.28,N,000670,5000,92 억,,120621,N,N,0,N,00,N
+20241202,130109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,453000,34000,2,8.11,35592882500,75014,553.57,415000,518000,415000,544000,293500,419000,474483.20,6.55,0,2842,445000,432000,420000,407000,395000,426000,401000,92,125000,5000,301680,500,1,1842040,8344,-13.71,0.22,12,4.07,-33041.00,2079558.00,649000,20240920,-30.20,280000,20240805,61.79,649000,-30.20,20240920,280000,61.79,20240805,649000,-30.20,20240920,280000,61.79,20240805,0.28,N,000670,5000,92 억,,120621,N,N,0,N,00,N
+20241202,120111,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,455000,36000,2,8.59,34293221500,72168,532.57,415000,518000,415000,544000,293500,419000,475185.98,6.55,0,2493,445000,432000,420000,407000,395000,426000,401000,92,125000,5000,301680,500,1,1842040,8381,-13.77,0.22,12,3.92,-33041.00,2079558.00,649000,20240920,-29.89,280000,20240805,62.50,649000,-29.89,20240920,280000,62.50,20240805,649000,-29.89,20240920,280000,62.50,20240805,0.28,N,000670,5000,92 억,,120621,N,N,0,N,00,N
+20241202,110108,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,475500,56500,2,13.48,32540736500,68359,504.46,415000,518000,415000,544000,293500,419000,476027.10,6.55,0,1877,445000,432000,420000,407000,395000,426000,401000,92,125000,5000,301680,500,1,1842040,8759,-14.39,0.23,12,3.71,-33041.00,2079558.00,649000,20240920,-26.73,280000,20240805,69.82,649000,-26.73,20240920,280000,69.82,20240805,649000,-26.73,20240920,280000,69.82,20240805,0.28,N,000670,5000,92 억,,120621,N,N,0,N,00,N
+20241202,100109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,452000,33000,2,7.88,25870119000,53844,397.34,415000,518000,415000,544000,293500,419000,480464.29,6.55,0,1226,445000,432000,420000,407000,395000,426000,401000,92,125000,5000,301680,500,1,1842040,8326,-13.68,0.22,12,2.92,-33041.00,2079558.00,649000,20240920,-30.35,280000,20240805,61.43,649000,-30.35,20240920,280000,61.43,20240805,649000,-30.35,20240920,280000,61.43,20240805,0.28,N,000670,5000,92 억,,120621,N,N,0,N,00,N
+20241202,090109,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,424500,5500,2,1.31,79218500,190,1.40,415000,425000,415000,544000,293500,419000,416939.47,6.55,0,127,445000,432000,420000,407000,395000,426000,401000,92,125000,5000,301680,500,1,1842040,7819,-12.85,0.20,12,0.01,-33041.00,2079558.00,649000,20240920,-34.59,280000,20240805,51.61,649000,-34.59,20240920,280000,51.61,20240805,649000,-34.59,20240920,280000,51.61,20240805,0.28,N,000670,5000,92 억,,120621,N,N,0,N,00,N
diff --git a/000680/price/prices-20241201.csv b/000680/price/prices-20241201.csv
new file mode 100644
index 000000000000..5baf67a69707
--- /dev/null
+++ b/000680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2835,-50,5,-1.73,347909270,121791,89.58,2910,2925,2830,3750,2020,2885,2856.47,0.47,0,-25087,3051,2967,2916,2832,2781,2942,2807,3940,865,5000,1780,5,1,78803016,2234,20.85,0.38,12,0.15,136.00,7448.00,7090,20240124,-60.01,2755,20241115,2.90,7090,-60.01,20240124,2755,2.90,20241115,7090,-60.01,20240124,2755,2.90,20241115,0.71,N,000680,5000,3940 억,,374062,N,N,0,N,00,N
+20241202,150109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2855,-30,5,-1.04,321114830,112366,82.65,2910,2925,2830,3750,2020,2885,2857.51,0.47,0,-25006,3051,2967,2916,2832,2781,2942,2807,3940,865,5000,1780,5,1,78803016,2250,20.99,0.38,12,0.14,136.00,7448.00,7090,20240124,-59.73,2755,20241115,3.63,7090,-59.73,20240124,2755,3.63,20241115,7090,-59.73,20240124,2755,3.63,20241115,0.71,N,000680,5000,3940 억,,374062,N,N,0,N,00,N
+20241202,140109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2865,-20,5,-0.69,277546625,97098,71.42,2910,2925,2830,3750,2020,2885,2858.13,0.47,0,-22290,3051,2967,2916,2832,2781,2942,2807,3940,865,5000,1780,5,1,78803016,2258,21.07,0.38,12,0.12,136.00,7448.00,7090,20240124,-59.59,2755,20241115,3.99,7090,-59.59,20240124,2755,3.99,20241115,7090,-59.59,20240124,2755,3.99,20241115,0.71,N,000680,5000,3940 억,,374062,N,N,0,N,00,N
+20241202,130110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2845,-40,5,-1.39,247175405,86449,63.59,2910,2925,2830,3750,2020,2885,2858.90,0.47,0,-16902,3051,2967,2916,2832,2781,2942,2807,3940,865,5000,1780,5,1,78803016,2242,20.92,0.38,12,0.11,136.00,7448.00,7090,20240124,-59.87,2755,20241115,3.27,7090,-59.87,20240124,2755,3.27,20241115,7090,-59.87,20240124,2755,3.27,20241115,0.71,N,000680,5000,3940 억,,374062,N,N,0,N,00,N
+20241202,120111,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2860,-25,5,-0.87,231816130,81062,59.63,2910,2925,2830,3750,2020,2885,2859.42,0.47,0,-14210,3051,2967,2916,2832,2781,2942,2807,3940,865,5000,1780,5,1,78803016,2254,21.03,0.38,12,0.10,136.00,7448.00,7090,20240124,-59.66,2755,20241115,3.81,7090,-59.66,20240124,2755,3.81,20241115,7090,-59.66,20240124,2755,3.81,20241115,0.71,N,000680,5000,3940 억,,374062,N,N,0,N,00,N
+20241202,110108,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2850,-35,5,-1.21,211474055,73916,54.37,2910,2925,2830,3750,2020,2885,2860.67,0.47,0,-12067,3051,2967,2916,2832,2781,2942,2807,3940,865,5000,1780,5,1,78803016,2246,20.96,0.38,12,0.09,136.00,7448.00,7090,20240124,-59.80,2755,20241115,3.45,7090,-59.80,20240124,2755,3.45,20241115,7090,-59.80,20240124,2755,3.45,20241115,0.71,N,000680,5000,3940 억,,374062,N,N,0,N,00,N
+20241202,100109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2840,-45,5,-1.56,130218455,45387,33.38,2910,2925,2840,3750,2020,2885,2868.70,0.47,0,685,3051,2967,2916,2832,2781,2942,2807,3940,865,5000,1780,5,1,78803016,2238,20.88,0.38,12,0.06,136.00,7448.00,7090,20240124,-59.94,2755,20241115,3.09,7090,-59.94,20240124,2755,3.09,20241115,7090,-59.94,20240124,2755,3.09,20241115,0.71,N,000680,5000,3940 억,,374062,N,N,0,N,00,N
+20241202,090109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2920,35,2,1.21,18519775,6364,4.68,2910,2925,2910,3750,2020,2885,2914.88,0.47,0,366,3051,2967,2916,2832,2781,2942,2807,3940,865,5000,1780,5,1,78803016,2301,21.47,0.39,12,0.01,136.00,7448.00,7090,20240124,-58.82,2755,20241115,5.99,7090,-58.82,20240124,2755,5.99,20241115,7090,-58.82,20240124,2755,5.99,20241115,0.71,N,000680,5000,3940 억,,374062,N,N,0,N,00,N
diff --git a/000700/price/prices-20241201.csv b/000700/price/prices-20241201.csv
new file mode 100644
index 000000000000..c31903502e65
--- /dev/null
+++ b/000700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160109,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5180,20,2,0.39,51476500,9965,137.66,5110,5230,5110,6700,3620,5160,5165.72,17.96,0,150,5240,5200,5150,5110,5060,5205,5115,651,1540,2500,3810,10,1,26041812,1349,13.21,0.38,12,0.04,392.00,13653.00,6840,20240115,-24.27,4955,20241113,4.54,6840,-24.27,20240115,4955,4.54,20241113,6840,-24.27,20240115,4955,4.54,20241113,0.08,N,000700,2500,651 억,,4677632,N,N,0,N,00,N
+20241202,150109,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5160,0,3,0.00,50260780,9730,134.41,5110,5230,5110,6700,3620,5160,5165.55,17.96,0,175,5240,5200,5150,5110,5060,5205,5115,651,1540,2500,3810,10,1,26041812,1344,13.16,0.38,12,0.04,392.00,13653.00,6840,20240115,-24.56,4955,20241113,4.14,6840,-24.56,20240115,4955,4.14,20241113,6840,-24.56,20240115,4955,4.14,20241113,0.08,N,000700,2500,651 억,,4677632,N,N,0,N,00,N
+20241202,140109,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5160,0,3,0.00,50183370,9715,134.20,5110,5230,5110,6700,3620,5160,5165.56,17.96,0,177,5240,5200,5150,5110,5060,5205,5115,651,1540,2500,3810,10,1,26041812,1344,13.16,0.38,12,0.04,392.00,13653.00,6840,20240115,-24.56,4955,20241113,4.14,6840,-24.56,20240115,4955,4.14,20241113,6840,-24.56,20240115,4955,4.14,20241113,0.08,N,000700,2500,651 억,,4677632,N,N,0,N,00,N
+20241202,130110,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5160,0,3,0.00,47565970,9207,127.19,5110,5230,5110,6700,3620,5160,5166.28,17.96,0,217,5240,5200,5150,5110,5060,5205,5115,651,1540,2500,3810,10,1,26041812,1344,13.16,0.38,12,0.04,392.00,13653.00,6840,20240115,-24.56,4955,20241113,4.14,6840,-24.56,20240115,4955,4.14,20241113,6840,-24.56,20240115,4955,4.14,20241113,0.08,N,000700,2500,651 억,,4677632,N,N,0,N,00,N
+20241202,120112,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5150,-10,5,-0.19,42607870,8246,113.91,5110,5230,5110,6700,3620,5160,5167.10,17.96,0,533,5240,5200,5150,5110,5060,5205,5115,651,1540,2500,3810,10,1,26041812,1341,13.14,0.38,12,0.03,392.00,13653.00,6840,20240115,-24.71,4955,20241113,3.94,6840,-24.71,20240115,4955,3.94,20241113,6840,-24.71,20240115,4955,3.94,20241113,0.08,N,000700,2500,651 억,,4677632,N,N,0,N,00,N
+20241202,110108,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5150,-10,5,-0.19,39157950,7576,104.66,5110,5230,5110,6700,3620,5160,5168.68,17.96,0,616,5240,5200,5150,5110,5060,5205,5115,651,1540,2500,3810,10,1,26041812,1341,13.14,0.38,12,0.03,392.00,13653.00,6840,20240115,-24.71,4955,20241113,3.94,6840,-24.71,20240115,4955,3.94,20241113,6840,-24.71,20240115,4955,3.94,20241113,0.08,N,000700,2500,651 억,,4677632,N,N,0,N,00,N
+20241202,100109,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5140,-20,5,-0.39,34509940,6673,92.18,5110,5230,5110,6700,3620,5160,5171.58,17.96,0,792,5240,5200,5150,5110,5060,5205,5115,651,1540,2500,3810,10,1,26041812,1339,13.11,0.38,12,0.03,392.00,13653.00,6840,20240115,-24.85,4955,20241113,3.73,6840,-24.85,20240115,4955,3.73,20241113,6840,-24.85,20240115,4955,3.73,20241113,0.08,N,000700,2500,651 억,,4677632,N,N,0,N,00,N
+20241202,090109,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5110,-50,5,-0.97,3449590,675,9.32,5110,5120,5110,6700,3620,5160,5110.50,17.96,0,-36,5240,5200,5150,5110,5060,5205,5115,651,1540,2500,3810,10,1,26041812,1331,13.04,0.37,12,0.00,392.00,13653.00,6840,20240115,-25.29,4955,20241113,3.13,6840,-25.29,20240115,4955,3.13,20241113,6840,-25.29,20240115,4955,3.13,20241113,0.08,N,000700,2500,651 억,,4677632,N,N,0,N,00,N
diff --git a/000720/price/prices-20241201.csv b/000720/price/prices-20241201.csv
new file mode 100644
index 000000000000..e3a404d0ff8d
--- /dev/null
+++ b/000720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160109,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,27400,-50,5,-0.18,13520028900,491486,57.78,27600,27750,27350,35650,19250,27450,27508.63,20.18,0,-92515,28816,28132,27766,27082,26716,27950,26900,5568,8200,5000,20860,50,1,111355765,30511,5.75,0.38,12,0.44,4767.00,72383.00,37650,20231123,-27.22,27100,20241126,1.11,36000,-23.89,20240509,27100,1.11,20241126,36900,-25.75,20231206,27100,1.11,20241126,1.09,N,000720,5000,5567 억,,22469340,N,N,19,N,00,N
+20241202,150109,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,27450,0,3,0.00,11314431400,411108,48.33,27600,27750,27350,35650,19250,27450,27521.80,20.18,0,-65557,28816,28132,27766,27082,26716,27950,26900,5568,8200,5000,20860,50,1,111355765,30567,5.76,0.38,12,0.37,4767.00,72383.00,37650,20231123,-27.09,27100,20241126,1.29,36000,-23.75,20240509,27100,1.29,20241126,36900,-25.61,20231206,27100,1.29,20241126,1.09,N,000720,5000,5567 억,,22469340,N,N,106,N,00,N
+20241202,140109,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,27500,50,2,0.18,10307103500,374454,44.02,27600,27750,27350,35650,19250,27450,27525.69,20.18,0,-50930,28816,28132,27766,27082,26716,27950,26900,5568,8200,5000,20860,50,1,111355765,30623,5.77,0.38,12,0.34,4767.00,72383.00,37650,20231123,-26.96,27100,20241126,1.48,36000,-23.61,20240509,27100,1.48,20241126,36900,-25.47,20231206,27100,1.48,20241126,1.09,N,000720,5000,5567 억,,22469340,N,N,106,N,00,N
+20241202,130110,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,27450,0,3,0.00,8863977400,322005,37.85,27600,27750,27350,35650,19250,27450,27527.46,20.18,0,-46854,28816,28132,27766,27082,26716,27950,26900,5568,8200,5000,20860,50,1,111355765,30567,5.76,0.38,12,0.29,4767.00,72383.00,37650,20231123,-27.09,27100,20241126,1.29,36000,-23.75,20240509,27100,1.29,20241126,36900,-25.61,20231206,27100,1.29,20241126,1.09,N,000720,5000,5567 억,,22469340,N,N,106,N,00,N
+20241202,120112,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,27400,-50,5,-0.18,8019869700,291179,34.23,27600,27750,27350,35650,19250,27450,27542.75,20.18,0,-43234,28816,28132,27766,27082,26716,27950,26900,5568,8200,5000,20860,50,1,111355765,30511,5.75,0.38,12,0.26,4767.00,72383.00,37650,20231123,-27.22,27100,20241126,1.11,36000,-23.89,20240509,27100,1.11,20241126,36900,-25.75,20231206,27100,1.11,20241126,1.09,N,000720,5000,5567 억,,22469340,N,N,106,N,00,N
+20241202,110109,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,27550,100,2,0.36,6159320550,223350,26.26,27600,27750,27400,35650,19250,27450,27577.00,20.18,0,-6123,28816,28132,27766,27082,26716,27950,26900,5568,8200,5000,20860,50,1,111355765,30679,5.78,0.38,12,0.20,4767.00,72383.00,37650,20231123,-26.83,27100,20241126,1.66,36000,-23.47,20240509,27100,1.66,20241126,36900,-25.34,20231206,27100,1.66,20241126,1.09,N,000720,5000,5567 억,,22469340,N,N,106,N,00,N
+20241202,100109,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,27600,150,2,0.55,4869914000,176485,20.75,27600,27750,27450,35650,19250,27450,27593.93,20.18,0,5808,28816,28132,27766,27082,26716,27950,26900,5568,8200,5000,20860,50,1,111355765,30734,5.79,0.38,12,0.16,4767.00,72383.00,37650,20231123,-26.69,27100,20241126,1.85,36000,-23.33,20240509,27100,1.85,20241126,36900,-25.20,20231206,27100,1.85,20241126,1.09,N,000720,5000,5567 억,,22469340,N,N,106,N,00,N
+20241202,090109,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,27650,200,2,0.73,430058050,15564,1.83,27600,27700,27600,35650,19250,27450,27631.72,20.18,0,-886,28816,28132,27766,27082,26716,27950,26900,5568,8200,5000,20860,50,1,111355765,30790,5.80,0.38,12,0.01,4767.00,72383.00,37650,20231123,-26.56,27100,20241126,2.03,36000,-23.19,20240509,27100,2.03,20241126,36900,-25.07,20231206,27100,2.03,20241126,1.09,N,000720,5000,5567 억,,22469340,N,N,106,N,00,N
diff --git a/000760/price/prices-20241201.csv b/000760/price/prices-20241201.csv
new file mode 100644
index 000000000000..f2a46cdadf47
--- /dev/null
+++ b/000760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160110,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10240,-430,5,-4.03,13729810,1332,1032.56,10500,10620,10030,13870,7470,10670,10307.67,0.25,0,19,10736,10702,10666,10632,10596,10720,10650,140,3200,5000,7680,10,1,2800000,287,-13.76,0.21,12,0.05,-744.00,48270.00,16850,20231204,-39.23,10030,20241202,2.09,16650,-38.50,20240321,10030,2.09,20241202,16850,-39.23,20231204,10030,2.09,20241202,0.00,N,000760,5000,140 억,,7078,N,N,0,N,00,N
+20241202,150110,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10360,-310,5,-2.91,12346530,1197,927.91,10500,10620,10030,13870,7470,10670,10314.56,0.25,0,20,10736,10702,10666,10632,10596,10720,10650,140,3200,5000,7680,10,1,2800000,290,-13.92,0.21,12,0.04,-744.00,48270.00,16850,20231204,-38.52,10030,20241202,3.29,16650,-37.78,20240321,10030,3.29,20241202,16850,-38.52,20231204,10030,3.29,20241202,0.00,N,000760,5000,140 억,,7078,N,N,0,N,00,N
+20241202,140109,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10360,-310,5,-2.91,12222220,1185,918.60,10500,10620,10030,13870,7470,10670,10314.11,0.25,0,20,10736,10702,10666,10632,10596,10720,10650,140,3200,5000,7680,10,1,2800000,290,-13.92,0.21,12,0.04,-744.00,48270.00,16850,20231204,-38.52,10030,20241202,3.29,16650,-37.78,20240321,10030,3.29,20241202,16850,-38.52,20231204,10030,3.29,20241202,0.00,N,000760,5000,140 억,,7078,N,N,0,N,00,N
+20241202,130110,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10360,-310,5,-2.91,11103340,1077,834.88,10500,10620,10030,13870,7470,10670,10309.51,0.25,0,20,10736,10702,10666,10632,10596,10720,10650,140,3200,5000,7680,10,1,2800000,290,-13.92,0.21,12,0.04,-744.00,48270.00,16850,20231204,-38.52,10030,20241202,3.29,16650,-37.78,20240321,10030,3.29,20241202,16850,-38.52,20231204,10030,3.29,20241202,0.00,N,000760,5000,140 억,,7078,N,N,0,N,00,N
+20241202,120112,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10360,-310,5,-2.91,10067340,977,757.36,10500,10620,10030,13870,7470,10670,10304.34,0.25,0,20,10736,10702,10666,10632,10596,10720,10650,140,3200,5000,7680,10,1,2800000,290,-13.92,0.21,12,0.03,-744.00,48270.00,16850,20231204,-38.52,10030,20241202,3.29,16650,-37.78,20240321,10030,3.29,20241202,16850,-38.52,20231204,10030,3.29,20241202,0.00,N,000760,5000,140 억,,7078,N,N,0,N,00,N
+20241202,110109,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10360,-310,5,-2.91,9383580,911,706.20,10500,10620,10030,13870,7470,10670,10300.31,0.25,0,0,10736,10702,10666,10632,10596,10720,10650,140,3200,5000,7680,10,1,2800000,290,-13.92,0.21,12,0.03,-744.00,48270.00,16850,20231204,-38.52,10030,20241202,3.29,16650,-37.78,20240321,10030,3.29,20241202,16850,-38.52,20231204,10030,3.29,20241202,0.00,N,000760,5000,140 억,,7078,N,N,0,N,00,N
+20241202,100110,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,10360,-310,5,-2.91,9362780,909,704.65,10500,10620,10030,13870,7470,10670,10300.09,0.25,0,1,10736,10702,10666,10632,10596,10720,10650,140,3200,5000,7680,10,1,2800000,290,-13.92,0.21,12,0.03,-744.00,48270.00,16850,20231204,-38.52,10030,20241202,3.29,16650,-37.78,20240321,10030,3.29,20241202,16850,-38.52,20231204,10030,3.29,20241202,0.00,N,000760,5000,140 억,,7078,N,N,0,N,00,N
+20241202,090110,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10500,-170,5,-1.59,178500,17,13.18,10500,10500,10500,13870,7470,10670,10500.00,0.25,0,0,10736,10702,10666,10632,10596,10720,10650,140,3200,5000,7680,10,1,2800000,294,-14.11,0.22,12,0.00,-744.00,48270.00,16850,20231204,-37.69,10350,20241122,1.45,16650,-36.94,20240321,10350,1.45,20241122,16850,-37.69,20231204,10350,1.45,20241122,0.00,N,000760,5000,140 억,,7078,N,N,0,N,00,N
diff --git a/000810/price/prices-20241201.csv b/000810/price/prices-20241201.csv
new file mode 100644
index 000000000000..baab389819ab
--- /dev/null
+++ b/000810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160110,55,20.00,KOSPI200,신고가,보험,N,N,N,Y,40,Y,397500,5000,2,1.27,44383982500,111541,72.73,398500,402500,394500,510000,275000,392500,397916.57,53.98,0,5813,401500,397000,390000,385500,378500,399250,387750,248,117500,500,290450,500,1,47374837,188315,11.05,1.14,12,0.24,35961.00,348009.00,402500,20241202,-1.24,231000,20240119,72.08,402500,-1.24,20241202,231000,72.08,20240119,402500,-1.24,20241202,231000,72.08,20240119,0.01,N,000810,500,248 억,,25570918,N,N,81,N,00,N
+20241202,150110,55,20.00,KOSPI200,신고가,보험,N,N,N,Y,40,Y,398500,6000,2,1.53,34659923500,87071,56.78,398500,402500,394500,510000,275000,392500,398065.07,53.98,0,3417,401500,397000,390000,385500,378500,399250,387750,248,117500,500,290450,500,1,47374837,188789,11.08,1.15,12,0.18,35961.00,348009.00,402500,20241202,-0.99,231000,20240119,72.51,402500,-0.99,20241202,231000,72.51,20240119,402500,-0.99,20241202,231000,72.51,20240119,0.01,N,000810,500,248 억,,25570918,N,N,53,N,00,N
+20241202,140110,55,20.00,KOSPI200,신고가,보험,N,N,N,Y,40,Y,397500,5000,2,1.27,29211232000,73402,47.86,398500,402500,394500,510000,275000,392500,397962.34,53.98,0,3890,401500,397000,390000,385500,378500,399250,387750,248,117500,500,290450,500,1,47374837,188315,11.05,1.14,12,0.15,35961.00,348009.00,402500,20241202,-1.24,231000,20240119,72.08,402500,-1.24,20241202,231000,72.08,20240119,402500,-1.24,20241202,231000,72.08,20240119,0.01,N,000810,500,248 억,,25570918,N,N,53,N,00,N
+20241202,130111,55,20.00,KOSPI200,신고가,보험,N,N,N,Y,40,Y,397500,5000,2,1.27,22912303000,57542,37.52,398500,402500,394500,510000,275000,392500,398183.99,53.98,0,5828,401500,397000,390000,385500,378500,399250,387750,248,117500,500,290450,500,1,47374837,188315,11.05,1.14,12,0.12,35961.00,348009.00,402500,20241202,-1.24,231000,20240119,72.08,402500,-1.24,20241202,231000,72.08,20240119,402500,-1.24,20241202,231000,72.08,20240119,0.01,N,000810,500,248 억,,25570918,N,N,53,N,00,N
+20241202,120112,55,20.00,KOSPI200,신고가,보험,N,N,N,Y,40,Y,394500,2000,2,0.51,18359718000,46061,30.04,398500,402500,394500,510000,275000,392500,398595.73,53.98,0,5329,401500,397000,390000,385500,378500,399250,387750,248,117500,500,290450,500,1,47374837,186894,10.97,1.13,12,0.10,35961.00,348009.00,402500,20241202,-1.99,231000,20240119,70.78,402500,-1.99,20241202,231000,70.78,20240119,402500,-1.99,20241202,231000,70.78,20240119,0.01,N,000810,500,248 억,,25570918,N,N,53,N,00,N
+20241202,110109,55,20.00,KOSPI200,신고가,보험,N,N,N,Y,40,Y,397500,5000,2,1.27,15203700500,38111,24.85,398500,402500,395000,510000,275000,392500,398932.08,53.98,0,3815,401500,397000,390000,385500,378500,399250,387750,248,117500,500,290450,500,1,47374837,188315,11.05,1.14,12,0.08,35961.00,348009.00,402500,20241202,-1.24,231000,20240119,72.08,402500,-1.24,20241202,231000,72.08,20240119,402500,-1.24,20241202,231000,72.08,20240119,0.01,N,000810,500,248 억,,25570918,N,N,53,N,00,N
+20241202,100110,55,20.00,KOSPI200,신고가,보험,N,N,N,Y,40,Y,399000,6500,2,1.66,10535911500,26383,17.20,398500,402500,395000,510000,275000,392500,399344.71,53.98,0,3986,401500,397000,390000,385500,378500,399250,387750,248,117500,500,290450,500,1,47374837,189026,11.10,1.15,12,0.06,35961.00,348009.00,402500,20241202,-0.87,231000,20240119,72.73,402500,-0.87,20241202,231000,72.73,20240119,402500,-0.87,20241202,231000,72.73,20240119,0.01,N,000810,500,248 억,,25570918,N,N,53,N,00,N
+20241202,090110,55,20.00,KOSPI200,신고가,보험,N,N,N,Y,40,Y,399000,6500,2,1.66,1696220500,4256,2.78,398500,400000,396000,510000,275000,392500,398548.05,53.98,0,2903,401500,397000,390000,385500,378500,399250,387750,248,117500,500,290450,500,1,47374837,189026,11.10,1.15,12,0.01,35961.00,348009.00,400000,20241202,-0.25,231000,20240119,72.73,400000,-0.25,20241202,231000,72.73,20240119,400000,-0.25,20241202,231000,72.73,20240119,0.01,N,000810,500,248 억,,25570918,N,N,53,N,00,N
diff --git a/000850/price/prices-20241201.csv b/000850/price/prices-20241201.csv
new file mode 100644
index 000000000000..7a3953dd7b5b
--- /dev/null
+++ b/000850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160110,57,100.00,KOSPI,,기계,N,N,N,N, ,N,25950,-150,5,-0.57,120032600,4617,120.71,26300,26350,25650,33900,18300,26100,25997.96,8.98,0,-361,26900,26500,26250,25850,25600,26375,25725,110,7800,5000,17220,50,1,2200000,571,5.41,0.17,12,0.21,4801.00,157067.00,41650,20240318,-37.70,25300,20240805,2.57,41650,-37.70,20240318,25300,2.57,20240805,41650,-37.70,20240318,25300,2.57,20240805,1.32,N,000850,5000,110 억,,197540,N,N,0,N,00,N
+20241202,150110,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26000,-100,5,-0.38,111741950,4297,112.34,26300,26350,25650,33900,18300,26100,26004.64,8.98,0,-179,26900,26500,26250,25850,25600,26375,25725,110,7800,5000,17220,50,1,2200000,572,5.42,0.17,12,0.20,4801.00,157067.00,41650,20240318,-37.58,25300,20240805,2.77,41650,-37.58,20240318,25300,2.77,20240805,41650,-37.58,20240318,25300,2.77,20240805,1.32,N,000850,5000,110 억,,197540,N,N,0,N,00,N
+20241202,140110,57,100.00,KOSPI,,기계,N,N,N,N, ,N,25900,-200,5,-0.77,110446650,4247,111.03,26300,26350,25650,33900,18300,26100,26005.80,8.98,0,-179,26900,26500,26250,25850,25600,26375,25725,110,7800,5000,17220,50,1,2200000,570,5.39,0.16,12,0.19,4801.00,157067.00,41650,20240318,-37.82,25300,20240805,2.37,41650,-37.82,20240318,25300,2.37,20240805,41650,-37.82,20240318,25300,2.37,20240805,1.32,N,000850,5000,110 억,,197540,N,N,0,N,00,N
+20241202,130111,57,100.00,KOSPI,,기계,N,N,N,N, ,N,25900,-200,5,-0.77,102484600,3940,103.01,26300,26350,25650,33900,18300,26100,26011.32,8.98,0,-129,26900,26500,26250,25850,25600,26375,25725,110,7800,5000,17220,50,1,2200000,570,5.39,0.16,12,0.18,4801.00,157067.00,41650,20240318,-37.82,25300,20240805,2.37,41650,-37.82,20240318,25300,2.37,20240805,41650,-37.82,20240318,25300,2.37,20240805,1.32,N,000850,5000,110 억,,197540,N,N,0,N,00,N
+20241202,120112,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26000,-100,5,-0.38,81720950,3136,81.99,26300,26350,25950,33900,18300,26100,26058.98,8.98,0,-121,26900,26500,26250,25850,25600,26375,25725,110,7800,5000,17220,50,1,2200000,572,5.42,0.17,12,0.14,4801.00,157067.00,41650,20240318,-37.58,25300,20240805,2.77,41650,-37.58,20240318,25300,2.77,20240805,41650,-37.58,20240318,25300,2.77,20240805,1.32,N,000850,5000,110 억,,197540,N,N,0,N,00,N
+20241202,110109,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26100,0,3,0.00,57154500,2191,57.28,26300,26350,25950,33900,18300,26100,26086.03,8.98,0,115,26900,26500,26250,25850,25600,26375,25725,110,7800,5000,17220,50,1,2200000,574,5.44,0.17,12,0.10,4801.00,157067.00,41650,20240318,-37.33,25300,20240805,3.16,41650,-37.33,20240318,25300,3.16,20240805,41650,-37.33,20240318,25300,3.16,20240805,1.32,N,000850,5000,110 억,,197540,N,N,0,N,00,N
+20241202,100110,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26250,150,2,0.57,43154000,1653,43.22,26300,26350,26050,33900,18300,26100,26106.47,8.98,0,228,26900,26500,26250,25850,25600,26375,25725,110,7800,5000,17220,50,1,2200000,578,5.47,0.17,12,0.08,4801.00,157067.00,41650,20240318,-36.97,25300,20240805,3.75,41650,-36.97,20240318,25300,3.75,20240805,41650,-36.97,20240318,25300,3.75,20240805,1.32,N,000850,5000,110 억,,197540,N,N,0,N,00,N
+20241202,090110,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26250,150,2,0.57,1209750,46,1.20,26300,26300,26250,33900,18300,26100,26298.91,8.98,0,0,26900,26500,26250,25850,25600,26375,25725,110,7800,5000,17220,50,1,2200000,578,5.47,0.17,12,0.00,4801.00,157067.00,41650,20240318,-36.97,25300,20240805,3.75,41650,-36.97,20240318,25300,3.75,20240805,41650,-36.97,20240318,25300,3.75,20240805,1.32,N,000850,5000,110 억,,197540,N,N,0,N,00,N
diff --git a/000860/price/prices-20241201.csv b/000860/price/prices-20241201.csv
new file mode 100644
index 000000000000..3e1298bc60b4
--- /dev/null
+++ b/000860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25100,-400,5,-1.57,104884550,4180,156.44,25400,25750,24800,33150,17850,25500,25092.00,6.25,0,130,26200,25850,25450,25100,24700,26025,25275,65,7650,1000,18360,50,1,6500000,1632,9.88,0.27,12,0.06,2541.00,93917.00,30500,20240426,-17.70,18370,20240125,36.64,30500,-17.70,20240426,18370,36.64,20240125,30500,-17.70,20240426,18370,36.64,20240125,1.52,N,000860,1000,65 억,,406068,N,N,0,N,00,N
+20241202,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25100,-400,5,-1.57,97131900,3871,144.87,25400,25750,24800,33150,17850,25500,25092.20,6.25,0,256,26200,25850,25450,25100,24700,26025,25275,65,7650,1000,18360,50,1,6500000,1632,9.88,0.27,12,0.06,2541.00,93917.00,30500,20240426,-17.70,18370,20240125,36.64,30500,-17.70,20240426,18370,36.64,20240125,30500,-17.70,20240426,18370,36.64,20240125,1.52,N,000860,1000,65 억,,406068,N,N,0,N,00,N
+20241202,140110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25150,-350,5,-1.37,92887700,3702,138.55,25400,25750,24800,33150,17850,25500,25091.22,6.25,0,271,26200,25850,25450,25100,24700,26025,25275,65,7650,1000,18360,50,1,6500000,1635,9.90,0.27,12,0.06,2541.00,93917.00,30500,20240426,-17.54,18370,20240125,36.91,30500,-17.54,20240426,18370,36.91,20240125,30500,-17.54,20240426,18370,36.91,20240125,1.52,N,000860,1000,65 억,,406068,N,N,0,N,00,N
+20241202,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25200,-300,5,-1.18,90026700,3588,134.28,25400,25750,24800,33150,17850,25500,25091.05,6.25,0,367,26200,25850,25450,25100,24700,26025,25275,65,7650,1000,18360,50,1,6500000,1638,9.92,0.27,12,0.06,2541.00,93917.00,30500,20240426,-17.38,18370,20240125,37.18,30500,-17.38,20240426,18370,37.18,20240125,30500,-17.38,20240426,18370,37.18,20240125,1.52,N,000860,1000,65 억,,406068,N,N,0,N,00,N
+20241202,120113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25000,-500,5,-1.96,89775600,3578,133.91,25400,25750,24800,33150,17850,25500,25091.00,6.25,0,374,26200,25850,25450,25100,24700,26025,25275,65,7650,1000,18360,50,1,6500000,1625,9.84,0.27,12,0.06,2541.00,93917.00,30500,20240426,-18.03,18370,20240125,36.09,30500,-18.03,20240426,18370,36.09,20240125,30500,-18.03,20240426,18370,36.09,20240125,1.52,N,000860,1000,65 억,,406068,N,N,0,N,00,N
+20241202,110110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25200,-300,5,-1.18,59930000,2390,89.45,25400,25750,24800,33150,17850,25500,25075.31,6.25,0,452,26200,25850,25450,25100,24700,26025,25275,65,7650,1000,18360,50,1,6500000,1638,9.92,0.27,12,0.04,2541.00,93917.00,30500,20240426,-17.38,18370,20240125,37.18,30500,-17.38,20240426,18370,37.18,20240125,30500,-17.38,20240426,18370,37.18,20240125,1.52,N,000860,1000,65 억,,406068,N,N,0,N,00,N
+20241202,100110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25100,-400,5,-1.57,17019200,672,25.15,25400,25750,25100,33150,17850,25500,25326.19,6.25,0,22,26200,25850,25450,25100,24700,26025,25275,65,7650,1000,18360,50,1,6500000,1632,9.88,0.27,12,0.01,2541.00,93917.00,30500,20240426,-17.70,18370,20240125,36.64,30500,-17.70,20240426,18370,36.64,20240125,30500,-17.70,20240426,18370,36.64,20240125,1.52,N,000860,1000,65 억,,406068,N,N,0,N,00,N
+20241202,090110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25500,0,3,0.00,1346500,53,1.98,25400,25500,25400,33150,17850,25500,25405.66,6.25,0,1,26200,25850,25450,25100,24700,26025,25275,65,7650,1000,18360,50,1,6500000,1658,10.04,0.27,12,0.00,2541.00,93917.00,30500,20240426,-16.39,18370,20240125,38.81,30500,-16.39,20240426,18370,38.81,20240125,30500,-16.39,20240426,18370,38.81,20240125,1.52,N,000860,1000,65 억,,406068,N,N,0,N,00,N
diff --git a/000880/price/prices-20241201.csv b/000880/price/prices-20241201.csv
new file mode 100644
index 000000000000..928b9baf6a68
--- /dev/null
+++ b/000880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29750,-150,5,-0.50,6019455750,201177,44.32,30150,30450,29550,38850,20950,29900,29921.45,12.46,0,-16795,31066,30482,29766,29182,28466,30775,29475,3748,8950,5000,22720,50,1,74958735,22300,7.66,0.27,12,0.27,3886.00,110284.00,32200,20240202,-7.61,22800,20240118,30.48,32200,-7.61,20240202,22800,30.48,20240118,32200,-7.61,20240202,22800,30.48,20240118,0.24,N,000880,5000,3747 억,,9340639,N,N,3572,N,00,N
+20241202,150111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29950,50,2,0.17,5531349150,184813,40.72,30150,30450,29550,38850,20950,29900,29929.44,12.46,0,-15934,31066,30482,29766,29182,28466,30775,29475,3748,8950,5000,22720,50,1,74958735,22450,7.71,0.27,12,0.25,3886.00,110284.00,32200,20240202,-6.99,22800,20240118,31.36,32200,-6.99,20240202,22800,31.36,20240118,32200,-6.99,20240202,22800,31.36,20240118,0.24,N,000880,5000,3747 억,,9340639,N,N,2336,N,00,N
+20241202,140110,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30050,150,2,0.50,4424226300,147891,32.58,30150,30450,29550,38850,20950,29900,29915.45,12.46,0,-4555,31066,30482,29766,29182,28466,30775,29475,3748,8950,5000,22720,50,1,74958735,22525,7.73,0.27,12,0.20,3886.00,110284.00,32200,20240202,-6.68,22800,20240118,31.80,32200,-6.68,20240202,22800,31.80,20240118,32200,-6.68,20240202,22800,31.80,20240118,0.24,N,000880,5000,3747 억,,9340639,N,N,2336,N,00,N
+20241202,130112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29700,-200,5,-0.67,3190844500,106611,23.49,30150,30450,29650,38850,20950,29900,29929.79,12.46,0,-15234,31066,30482,29766,29182,28466,30775,29475,3748,8950,5000,22720,50,1,74958735,22263,7.64,0.27,12,0.14,3886.00,110284.00,32200,20240202,-7.76,22800,20240118,30.26,32200,-7.76,20240202,22800,30.26,20240118,32200,-7.76,20240202,22800,30.26,20240118,0.24,N,000880,5000,3747 억,,9340639,N,N,2336,N,00,N
+20241202,120113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,29850,-50,5,-0.17,2604034150,86913,19.15,30150,30450,29650,38850,20950,29900,29961.39,12.46,0,-9911,31066,30482,29766,29182,28466,30775,29475,3748,8950,5000,22720,50,1,74958735,22375,7.68,0.27,12,0.12,3886.00,110284.00,32200,20240202,-7.30,22800,20240118,30.92,32200,-7.30,20240202,22800,30.92,20240118,32200,-7.30,20240202,22800,30.92,20240118,0.24,N,000880,5000,3747 억,,9340639,N,N,2336,N,00,N
+20241202,110110,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30000,100,2,0.33,2166625600,72305,15.93,30150,30450,29650,38850,20950,29900,29965.09,12.46,0,-5570,31066,30482,29766,29182,28466,30775,29475,3748,8950,5000,22720,50,1,74958735,22488,7.72,0.27,12,0.10,3886.00,110284.00,32200,20240202,-6.83,22800,20240118,31.58,32200,-6.83,20240202,22800,31.58,20240118,32200,-6.83,20240202,22800,31.58,20240118,0.24,N,000880,5000,3747 억,,9340639,N,N,2336,N,00,N
+20241202,100111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30050,150,2,0.50,1582567700,52797,11.63,30150,30450,29650,38850,20950,29900,29974.58,12.46,0,-2936,31066,30482,29766,29182,28466,30775,29475,3748,8950,5000,22720,50,1,74958735,22525,7.73,0.27,12,0.07,3886.00,110284.00,32200,20240202,-6.68,22800,20240118,31.80,32200,-6.68,20240202,22800,31.80,20240118,32200,-6.68,20240202,22800,31.80,20240118,0.24,N,000880,5000,3747 억,,9340639,N,N,2336,N,00,N
+20241202,090111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30300,400,2,1.34,163655450,5422,1.19,30150,30300,30050,38850,20950,29900,30183.59,12.46,0,1968,31066,30482,29766,29182,28466,30775,29475,3748,8950,5000,22720,50,1,74958735,22712,7.80,0.27,12,0.01,3886.00,110284.00,32200,20240202,-5.90,22800,20240118,32.89,32200,-5.90,20240202,22800,32.89,20240118,32200,-5.90,20240202,22800,32.89,20240118,0.24,N,000880,5000,3747 억,,9340639,N,N,2336,N,00,N
diff --git a/000890/price/prices-20241201.csv b/000890/price/prices-20241201.csv
new file mode 100644
index 000000000000..43698ba477a6
--- /dev/null
+++ b/000890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160111,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,452,-14,5,-3.00,289648227,633657,37.42,470,473,451,605,327,466,457.11,1.26,0,-16778,503,484,465,446,427,494,456,696,139,500,340,1,1,139120129,629,-17.38,0.78,12,0.46,-26.00,576.00,617,20231213,-26.74,394,20241114,14.72,610,-25.90,20240611,394,14.72,20241114,617,-26.74,20231213,394,14.72,20241114,0.86,N,000890,500,695 억,,1757672,N,N,0,N,00,N
+20241202,150111,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,454,-12,5,-2.58,266951297,583485,34.45,470,473,451,605,327,466,457.51,1.26,0,-12654,503,484,465,446,427,494,456,696,139,500,340,1,1,139120129,632,-17.46,0.79,12,0.42,-26.00,576.00,617,20231213,-26.42,394,20241114,15.23,610,-25.57,20240611,394,15.23,20241114,617,-26.42,20231213,394,15.23,20241114,0.86,N,000890,500,695 억,,1757672,N,N,0,N,00,N
+20241202,140111,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,455,-11,5,-2.36,219307675,478491,28.25,470,473,451,605,327,466,458.33,1.26,0,16167,503,484,465,446,427,494,456,696,139,500,340,1,1,139120129,633,-17.50,0.79,12,0.34,-26.00,576.00,617,20231213,-26.26,394,20241114,15.48,610,-25.41,20240611,394,15.48,20241114,617,-26.26,20231213,394,15.48,20241114,0.86,N,000890,500,695 억,,1757672,N,N,0,N,00,N
+20241202,130113,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,456,-10,5,-2.15,183605786,399638,23.60,470,473,452,605,327,466,459.43,1.26,0,21184,503,484,465,446,427,494,456,696,139,500,340,1,1,139120129,634,-17.54,0.79,12,0.29,-26.00,576.00,617,20231213,-26.09,394,20241114,15.74,610,-25.25,20240611,394,15.74,20241114,617,-26.09,20231213,394,15.74,20241114,0.86,N,000890,500,695 억,,1757672,N,N,0,N,00,N
+20241202,120114,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,458,-8,5,-1.72,161319222,350720,20.71,470,473,452,605,327,466,459.97,1.26,0,47449,503,484,465,446,427,494,456,696,139,500,340,1,1,139120129,637,-17.62,0.80,12,0.25,-26.00,576.00,617,20231213,-25.77,394,20241114,16.24,610,-24.92,20240611,394,16.24,20241114,617,-25.77,20231213,394,16.24,20241114,0.86,N,000890,500,695 억,,1757672,N,N,0,N,00,N
+20241202,110110,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,456,-10,5,-2.15,149063495,323891,19.13,470,473,452,605,327,466,460.23,1.26,0,41696,503,484,465,446,427,494,456,696,139,500,340,1,1,139120129,634,-17.54,0.79,12,0.23,-26.00,576.00,617,20231213,-26.09,394,20241114,15.74,610,-25.25,20240611,394,15.74,20241114,617,-26.09,20231213,394,15.74,20241114,0.86,N,000890,500,695 억,,1757672,N,N,0,N,00,N
+20241202,100111,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,454,-12,5,-2.58,131289549,284797,16.82,470,473,452,605,327,466,460.99,1.26,0,32904,503,484,465,446,427,494,456,696,139,500,340,1,1,139120129,632,-17.46,0.79,12,0.20,-26.00,576.00,617,20231213,-26.42,394,20241114,15.23,610,-25.57,20240611,394,15.23,20241114,617,-26.42,20231213,394,15.23,20241114,0.86,N,000890,500,695 억,,1757672,N,N,0,N,00,N
+20241202,090111,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,471,5,2,1.07,3308431,7039,0.42,470,471,470,605,327,466,470.01,1.26,0,-916,503,484,465,446,427,494,456,696,139,500,340,1,1,139120129,655,-18.12,0.82,12,0.01,-26.00,576.00,617,20231213,-23.66,394,20241114,19.54,610,-22.79,20240611,394,19.54,20241114,617,-23.66,20231213,394,19.54,20241114,0.86,N,000890,500,695 억,,1757672,N,N,0,N,00,N
diff --git a/000910/price/prices-20241201.csv b/000910/price/prices-20241201.csv
new file mode 100644
index 000000000000..875660035558
--- /dev/null
+++ b/000910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160111,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,5010,55,2,1.11,2283838760,457046,14.58,4940,5060,4935,6440,3470,4955,4996.98,0.62,0,14103,6145,5550,5245,4650,4345,5397,4497,78,1485,500,3170,10,1,15611619,782,10.71,0.60,12,2.93,468.00,8302.00,7040,20231205,-28.84,3360,20240805,49.11,6580,-23.86,20240110,3360,49.11,20240805,7040,-28.84,20231205,3360,49.11,20240805,2.69,N,000910,500,78 억,,97307,N,N,0,N,00,N
+20241202,150111,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,5030,75,2,1.51,2109523160,422297,13.47,4940,5060,4935,6440,3470,4955,4995.41,0.62,0,20111,6145,5550,5245,4650,4345,5397,4497,78,1485,500,3170,10,1,15611619,785,10.75,0.61,12,2.71,468.00,8302.00,7040,20231205,-28.55,3360,20240805,49.70,6580,-23.56,20240110,3360,49.70,20240805,7040,-28.55,20231205,3360,49.70,20240805,2.69,N,000910,500,78 억,,97307,N,N,0,N,00,N
+20241202,140111,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,5040,85,2,1.72,1900910200,380853,12.15,4940,5060,4935,6440,3470,4955,4991.25,0.62,0,13016,6145,5550,5245,4650,4345,5397,4497,78,1485,500,3170,10,1,15611619,787,10.77,0.61,12,2.44,468.00,8302.00,7040,20231205,-28.41,3360,20240805,50.00,6580,-23.40,20240110,3360,50.00,20240805,7040,-28.41,20231205,3360,50.00,20240805,2.69,N,000910,500,78 억,,97307,N,N,0,N,00,N
+20241202,130113,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4990,35,2,0.71,1651002245,331139,10.56,4940,5060,4935,6440,3470,4955,4985.89,0.62,0,-2363,6145,5550,5245,4650,4345,5397,4497,78,1485,500,3170,5,1,15611619,779,10.66,0.60,12,2.12,468.00,8302.00,7040,20231205,-29.12,3360,20240805,48.51,6580,-24.16,20240110,3360,48.51,20240805,7040,-29.12,20231205,3360,48.51,20240805,2.69,N,000910,500,78 억,,97307,N,N,0,N,00,N
+20241202,120114,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4995,40,2,0.81,1435252070,287654,9.17,4940,5060,4935,6440,3470,4955,4989.58,0.62,0,-2449,6145,5550,5245,4650,4345,5397,4497,78,1485,500,3170,5,1,15611619,780,10.67,0.60,12,1.84,468.00,8302.00,7040,20231205,-29.05,3360,20240805,48.66,6580,-24.09,20240110,3360,48.66,20240805,7040,-29.05,20231205,3360,48.66,20240805,2.69,N,000910,500,78 억,,97307,N,N,0,N,00,N
+20241202,110110,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4995,40,2,0.81,1157120625,231917,7.40,4940,5060,4935,6440,3470,4955,4989.47,0.62,0,-2663,6145,5550,5245,4650,4345,5397,4497,78,1485,500,3170,5,1,15611619,780,10.67,0.60,12,1.49,468.00,8302.00,7040,20231205,-29.05,3360,20240805,48.66,6580,-24.09,20240110,3360,48.66,20240805,7040,-29.05,20231205,3360,48.66,20240805,2.69,N,000910,500,78 억,,97307,N,N,0,N,00,N
+20241202,100111,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4995,40,2,0.81,879611900,176283,5.62,4940,5060,4935,6440,3470,4955,4989.90,0.62,0,555,6145,5550,5245,4650,4345,5397,4497,78,1485,500,3170,5,1,15611619,780,10.67,0.60,12,1.13,468.00,8302.00,7040,20231205,-29.05,3360,20240805,48.66,6580,-24.09,20240110,3360,48.66,20240805,7040,-29.05,20231205,3360,48.66,20240805,2.69,N,000910,500,78 억,,97307,N,N,0,N,00,N
+20241202,090111,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,4960,5,2,0.10,150227410,30354,0.97,4940,5020,4940,6440,3470,4955,4949.06,0.62,0,5689,6145,5550,5245,4650,4345,5397,4497,78,1485,500,3170,5,1,15611619,774,10.60,0.60,12,0.19,468.00,8302.00,7040,20231205,-29.55,3360,20240805,47.62,6580,-24.62,20240110,3360,47.62,20240805,7040,-29.55,20231205,3360,47.62,20240805,2.69,N,000910,500,78 억,,97307,N,N,0,N,00,N
diff --git a/000950/price/prices-20241201.csv b/000950/price/prices-20241201.csv
new file mode 100644
index 000000000000..405f7297a73b
--- /dev/null
+++ b/000950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18860,360,2,1.95,12485410,674,518.46,18300,19500,18250,24050,12950,18500,18524.35,0.16,0,1,18980,18740,18620,18380,18260,18680,18320,84,5550,5000,12950,10,1,1680000,317,-1.65,0.15,12,0.04,-11425.00,124969.00,27000,20240130,-30.15,17910,20240911,5.30,27000,-30.15,20240130,17910,5.30,20240911,27000,-30.15,20240130,17910,5.30,20240911,0.00,N,000950,5000,84 억,,2732,N,N,0,N,00,N
+20241202,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18500,0,3,0.00,12189090,658,506.15,18300,19500,18260,24050,12950,18500,18524.45,0.16,0,1,18980,18740,18620,18380,18260,18680,18320,84,5550,5000,12950,10,1,1680000,311,-1.62,0.15,12,0.04,-11425.00,124969.00,27000,20240130,-31.48,17910,20240911,3.29,27000,-31.48,20240130,17910,3.29,20240911,27000,-31.48,20240130,17910,3.29,20240911,0.00,N,000950,5000,84 억,,2732,N,N,0,N,00,N
+20241202,140111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18310,-190,5,-1.03,7699000,414,318.46,18300,19500,18280,24050,12950,18500,18596.62,0.16,0,1,18980,18740,18620,18380,18260,18680,18320,84,5550,5000,12950,10,1,1680000,308,-1.60,0.15,12,0.02,-11425.00,124969.00,27000,20240130,-32.19,17910,20240911,2.23,27000,-32.19,20240130,17910,2.23,20240911,27000,-32.19,20240130,17910,2.23,20240911,0.00,N,000950,5000,84 억,,2732,N,N,0,N,00,N
+20241202,130113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18360,-140,5,-0.76,5885710,315,242.31,18300,19500,18300,24050,12950,18500,18684.79,0.16,0,0,18980,18740,18620,18380,18260,18680,18320,84,5550,5000,12950,10,1,1680000,308,-1.61,0.15,12,0.02,-11425.00,124969.00,27000,20240130,-32.00,17910,20240911,2.51,27000,-32.00,20240130,17910,2.51,20240911,27000,-32.00,20240130,17910,2.51,20240911,0.00,N,000950,5000,84 억,,2732,N,N,0,N,00,N
+20241202,120115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,19500,1000,2,5.41,4821560,260,200.00,18300,19500,18300,24050,12950,18500,18544.46,0.16,0,0,18980,18740,18620,18380,18260,18680,18320,84,5550,5000,12950,10,1,1680000,328,-1.71,0.16,12,0.02,-11425.00,124969.00,27000,20240130,-27.78,17910,20240911,8.88,27000,-27.78,20240130,17910,8.88,20240911,27000,-27.78,20240130,17910,8.88,20240911,0.00,N,000950,5000,84 억,,2732,N,N,0,N,00,N
+20241202,110111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18500,0,3,0.00,2492300,136,104.62,18300,18500,18300,24050,12950,18500,18325.74,0.16,0,0,18980,18740,18620,18380,18260,18680,18320,84,5550,5000,12950,10,1,1680000,311,-1.62,0.15,12,0.01,-11425.00,124969.00,27000,20240130,-31.48,17910,20240911,3.29,27000,-31.48,20240130,17910,3.29,20240911,27000,-31.48,20240130,17910,3.29,20240911,0.00,N,000950,5000,84 억,,2732,N,N,0,N,00,N
+20241202,100111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18500,0,3,0.00,2325800,127,97.69,18300,18500,18300,24050,12950,18500,18313.39,0.16,0,0,18980,18740,18620,18380,18260,18680,18320,84,5550,5000,12950,10,1,1680000,311,-1.62,0.15,12,0.01,-11425.00,124969.00,27000,20240130,-31.48,17910,20240911,3.29,27000,-31.48,20240130,17910,3.29,20240911,27000,-31.48,20240130,17910,3.29,20240911,0.00,N,000950,5000,84 억,,2732,N,N,0,N,00,N
+20241202,090111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,18300,-200,5,-1.08,1024800,56,43.08,18300,18300,18300,24050,12950,18500,18300.00,0.16,0,0,18980,18740,18620,18380,18260,18680,18320,84,5550,5000,12950,10,1,1680000,307,-1.60,0.15,12,0.00,-11425.00,124969.00,27000,20240130,-32.22,17910,20240911,2.18,27000,-32.22,20240130,17910,2.18,20240911,27000,-32.22,20240130,17910,2.18,20240911,0.00,N,000950,5000,84 억,,2732,N,N,0,N,00,N
diff --git a/000970/price/prices-20241201.csv b/000970/price/prices-20241201.csv
new file mode 100644
index 000000000000..b4185fca1675
--- /dev/null
+++ b/000970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160112,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6320,-40,5,-0.63,95079140,14978,106.02,6390,6400,6320,8260,4460,6360,6347.92,3.15,0,-4769,6526,6442,6386,6302,6246,6415,6275,120,1900,500,4830,10,1,22800500,1441,8.49,0.41,12,0.07,744.00,15502.00,7500,20240603,-15.73,6100,20241114,3.61,7500,-15.73,20240603,6100,3.61,20241114,7500,-15.73,20240603,6100,3.61,20241114,0.51,N,000970,500,120 억,,718921,N,N,0,N,00,N
+20241202,150112,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6350,-10,5,-0.16,91870700,14471,102.43,6390,6400,6320,8260,4460,6360,6348.61,3.15,0,-4773,6526,6442,6386,6302,6246,6415,6275,120,1900,500,4830,10,1,22800500,1448,8.53,0.41,12,0.06,744.00,15502.00,7500,20240603,-15.33,6100,20241114,4.10,7500,-15.33,20240603,6100,4.10,20241114,7500,-15.33,20240603,6100,4.10,20241114,0.51,N,000970,500,120 억,,718921,N,N,0,N,00,N
+20241202,140112,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6380,20,2,0.31,77862780,12266,86.82,6390,6400,6320,8260,4460,6360,6347.85,3.15,0,-4754,6526,6442,6386,6302,6246,6415,6275,120,1900,500,4830,10,1,22800500,1455,8.58,0.41,12,0.05,744.00,15502.00,7500,20240603,-14.93,6100,20241114,4.59,7500,-14.93,20240603,6100,4.59,20241114,7500,-14.93,20240603,6100,4.59,20241114,0.51,N,000970,500,120 억,,718921,N,N,0,N,00,N
+20241202,130113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6360,0,3,0.00,71209050,11220,79.42,6390,6400,6320,8260,4460,6360,6346.62,3.15,0,-4295,6526,6442,6386,6302,6246,6415,6275,120,1900,500,4830,10,1,22800500,1450,8.55,0.41,12,0.05,744.00,15502.00,7500,20240603,-15.20,6100,20241114,4.26,7500,-15.20,20240603,6100,4.26,20241114,7500,-15.20,20240603,6100,4.26,20241114,0.51,N,000970,500,120 억,,718921,N,N,0,N,00,N
+20241202,120115,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6360,0,3,0.00,64216180,10120,71.63,6390,6400,6320,8260,4460,6360,6345.47,3.15,0,-4075,6526,6442,6386,6302,6246,6415,6275,120,1900,500,4830,10,1,22800500,1450,8.55,0.41,12,0.04,744.00,15502.00,7500,20240603,-15.20,6100,20241114,4.26,7500,-15.20,20240603,6100,4.26,20241114,7500,-15.20,20240603,6100,4.26,20241114,0.51,N,000970,500,120 억,,718921,N,N,0,N,00,N
+20241202,110111,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6350,-10,5,-0.16,43348930,6832,48.36,6390,6400,6320,8260,4460,6360,6344.98,3.15,0,-2835,6526,6442,6386,6302,6246,6415,6275,120,1900,500,4830,10,1,22800500,1448,8.53,0.41,12,0.03,744.00,15502.00,7500,20240603,-15.33,6100,20241114,4.10,7500,-15.33,20240603,6100,4.10,20241114,7500,-15.33,20240603,6100,4.10,20241114,0.51,N,000970,500,120 억,,718921,N,N,0,N,00,N
+20241202,100112,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6340,-20,5,-0.31,17928970,2822,19.97,6390,6400,6320,8260,4460,6360,6353.28,3.15,0,-555,6526,6442,6386,6302,6246,6415,6275,120,1900,500,4830,10,1,22800500,1446,8.52,0.41,12,0.01,744.00,15502.00,7500,20240603,-15.47,6100,20241114,3.93,7500,-15.47,20240603,6100,3.93,20241114,7500,-15.47,20240603,6100,3.93,20241114,0.51,N,000970,500,120 억,,718921,N,N,0,N,00,N
+20241202,090112,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6320,-40,5,-0.63,2706360,427,3.02,6390,6390,6320,8260,4460,6360,6338.08,3.15,0,-9,6526,6442,6386,6302,6246,6415,6275,120,1900,500,4830,10,1,22800500,1441,8.49,0.41,12,0.00,744.00,15502.00,7500,20240603,-15.73,6100,20241114,3.61,7500,-15.73,20240603,6100,3.61,20241114,7500,-15.73,20240603,6100,3.61,20241114,0.51,N,000970,500,120 억,,718921,N,N,0,N,00,N
diff --git a/000990/price/prices-20241201.csv b/000990/price/prices-20241201.csv
new file mode 100644
index 000000000000..1cde8219bad2
--- /dev/null
+++ b/000990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160112,55,30.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,30250,-1150,5,-3.66,6593690450,215085,140.36,31350,31700,30150,40800,22000,31400,30657.15,24.40,0,11316,32700,32050,31650,31000,30600,31850,30800,2220,9400,5000,22600,50,1,44398588,13431,5.10,0.72,12,0.48,5934.00,41802.00,62000,20231130,-51.21,30150,20241202,0.33,58900,-48.64,20240620,30150,0.33,20241202,61900,-51.13,20231215,30150,0.33,20241202,2.19,N,000990,5000,2219 억,,10834824,N,N,11571,N,00,N
+20241202,150112,55,30.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,30350,-1050,5,-3.34,5493273900,178709,116.62,31350,31700,30350,40800,22000,31400,30737.44,24.40,0,11072,32700,32050,31650,31000,30600,31850,30800,2220,9400,5000,22600,50,1,44398588,13475,5.11,0.73,12,0.40,5934.00,41802.00,62000,20231130,-51.05,30350,20241202,0.00,58900,-48.47,20240620,30350,0.00,20241202,61900,-50.97,20231215,30350,0.00,20241202,2.19,N,000990,5000,2219 억,,10834824,N,N,4928,N,00,N
+20241202,140112,55,30.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,30750,-650,5,-2.07,3938508700,127758,83.37,31350,31700,30600,40800,22000,31400,30826.42,24.40,0,8699,32700,32050,31650,31000,30600,31850,30800,2220,9400,5000,22600,50,1,44398588,13653,5.18,0.74,12,0.29,5934.00,41802.00,62000,20231130,-50.40,30600,20241202,0.49,58900,-47.79,20240620,30600,0.49,20241202,61900,-50.32,20231215,30600,0.49,20241202,2.19,N,000990,5000,2219 억,,10834824,N,N,4928,N,00,N
+20241202,130114,55,30.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,30600,-800,5,-2.55,3368664450,109202,71.26,31350,31700,30600,40800,22000,31400,30846.36,24.40,0,3360,32700,32050,31650,31000,30600,31850,30800,2220,9400,5000,22600,50,1,44398588,13586,5.16,0.73,12,0.25,5934.00,41802.00,62000,20231130,-50.65,30600,20241202,0.00,58900,-48.05,20240620,30600,0.00,20241202,61900,-50.57,20231215,30600,0.00,20241202,2.19,N,000990,5000,2219 억,,10834824,N,N,4928,N,00,N
+20241202,120115,55,30.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,30700,-700,5,-2.23,2950912350,95573,62.37,31350,31700,30600,40800,22000,31400,30874.21,24.40,0,1669,32700,32050,31650,31000,30600,31850,30800,2220,9400,5000,22600,50,1,44398588,13630,5.17,0.73,12,0.22,5934.00,41802.00,62000,20231130,-50.48,30600,20241202,0.33,58900,-47.88,20240620,30600,0.33,20241202,61900,-50.40,20231215,30600,0.33,20241202,2.19,N,000990,5000,2219 억,,10834824,N,N,4928,N,00,N
+20241202,110111,55,30.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,30900,-500,5,-1.59,2579559050,83514,54.50,31350,31700,30600,40800,22000,31400,30885.74,24.40,0,-402,32700,32050,31650,31000,30600,31850,30800,2220,9400,5000,22600,50,1,44398588,13719,5.21,0.74,12,0.19,5934.00,41802.00,62000,20231130,-50.16,30600,20241202,0.98,58900,-47.54,20240620,30600,0.98,20241202,61900,-50.08,20231215,30600,0.98,20241202,2.19,N,000990,5000,2219 억,,10834824,N,N,4928,N,00,N
+20241202,100112,55,30.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,30700,-700,5,-2.23,2062490100,66686,43.52,31350,31700,30600,40800,22000,31400,30926.07,24.40,0,-4481,32700,32050,31650,31000,30600,31850,30800,2220,9400,5000,22600,50,1,44398588,13630,5.17,0.73,12,0.15,5934.00,41802.00,62000,20231130,-50.48,30600,20241202,0.33,58900,-47.88,20240620,30600,0.33,20241202,61900,-50.40,20231215,30600,0.33,20241202,2.19,N,000990,5000,2219 억,,10834824,N,N,4928,N,00,N
+20241202,090112,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,31400,0,3,0.00,215370250,6856,4.47,31350,31700,31350,40800,22000,31400,31414.07,24.40,0,3686,32700,32050,31650,31000,30600,31850,30800,2220,9400,5000,22600,50,1,44398588,13941,5.29,0.75,12,0.02,5934.00,41802.00,62000,20231130,-49.35,31100,20241115,0.96,58900,-46.69,20240620,31100,0.96,20241115,61900,-49.27,20231215,31100,0.96,20241115,2.19,N,000990,5000,2219 억,,10834824,N,N,4928,N,00,N
diff --git a/001000/price/prices-20241201.csv b/001000/price/prices-20241201.csv
new file mode 100644
index 000000000000..53fbe74c5e14
--- /dev/null
+++ b/001000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,950,17,2,1.82,80592663,83344,145.81,931,1050,927,1212,654,933,966.99,3.77,0,-5673,971,951,941,921,911,947,917,24,279,100,590,1,1,24277540,231,-33.93,1.57,12,0.34,-28.00,607.00,1748,20231221,-45.65,923,20241122,2.93,1747,-45.62,20240117,923,2.93,20241122,1748,-45.65,20231221,923,2.93,20241122,0.08,N,001000,100,24 억,,914632,N,N,0,N,00,N
+20241202,150113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,950,17,2,1.82,77928427,80532,140.89,931,1050,927,1212,654,933,967.67,3.77,0,-5389,971,951,941,921,911,947,917,24,279,100,590,1,1,24277540,231,-33.93,1.57,12,0.33,-28.00,607.00,1748,20231221,-45.65,923,20241122,2.93,1747,-45.62,20240117,923,2.93,20241122,1748,-45.65,20231221,923,2.93,20241122,0.08,N,001000,100,24 억,,914632,N,N,0,N,00,N
+20241202,140112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,943,10,2,1.07,77500854,80079,140.09,931,1050,927,1212,654,933,967.80,3.77,0,-5638,971,951,941,921,911,947,917,24,279,100,590,1,1,24277540,229,-33.68,1.55,12,0.33,-28.00,607.00,1748,20231221,-46.05,923,20241122,2.17,1747,-46.02,20240117,923,2.17,20241122,1748,-46.05,20231221,923,2.17,20241122,0.08,N,001000,100,24 억,,914632,N,N,0,N,00,N
+20241202,130114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,957,24,2,2.57,74165056,76551,133.92,931,1050,927,1212,654,933,968.83,3.77,0,-6105,971,951,941,921,911,947,917,24,279,100,590,1,1,24277540,232,-34.18,1.58,12,0.32,-28.00,607.00,1748,20231221,-45.25,923,20241122,3.68,1747,-45.22,20240117,923,3.68,20241122,1748,-45.25,20231221,923,3.68,20241122,0.08,N,001000,100,24 억,,914632,N,N,0,N,00,N
+20241202,120116,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,941,8,2,0.86,67725349,69813,122.13,931,1050,927,1212,654,933,970.10,3.77,0,-4433,971,951,941,921,911,947,917,24,279,100,590,1,1,24277540,228,-33.61,1.55,12,0.29,-28.00,607.00,1748,20231221,-46.17,923,20241122,1.95,1747,-46.14,20240117,923,1.95,20241122,1748,-46.17,20231221,923,1.95,20241122,0.08,N,001000,100,24 억,,914632,N,N,0,N,00,N
+20241202,110111,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,940,7,2,0.75,7745703,8287,14.50,931,950,928,1212,654,933,934.68,3.77,0,-1077,971,951,941,921,911,947,917,24,279,100,590,1,1,24277540,228,-33.57,1.55,12,0.03,-28.00,607.00,1748,20231221,-46.22,923,20241122,1.84,1747,-46.19,20240117,923,1.84,20241122,1748,-46.22,20231221,923,1.84,20241122,0.08,N,001000,100,24 억,,914632,N,N,0,N,00,N
+20241202,100112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,945,12,2,1.29,7683568,8221,14.38,931,950,928,1212,654,933,934.63,3.77,0,-1070,971,951,941,921,911,947,917,24,279,100,590,1,1,24277540,229,-33.75,1.56,12,0.03,-28.00,607.00,1748,20231221,-45.94,923,20241122,2.38,1747,-45.91,20240117,923,2.38,20241122,1748,-45.94,20231221,923,2.38,20241122,0.08,N,001000,100,24 억,,914632,N,N,0,N,00,N
+20241202,090112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,931,-2,5,-0.21,197372,212,0.37,931,931,931,1212,654,933,931.00,3.77,0,0,971,951,941,921,911,947,917,24,279,100,590,1,1,24277540,226,-33.25,1.53,12,0.00,-28.00,607.00,1748,20231221,-46.74,923,20241122,0.87,1747,-46.71,20240117,923,0.87,20241122,1748,-46.74,20231221,923,0.87,20241122,0.08,N,001000,100,24 억,,914632,N,N,0,N,00,N
diff --git a/001020/price/prices-20241201.csv b/001020/price/prices-20241201.csv
new file mode 100644
index 000000000000..b59c1f6e3186
--- /dev/null
+++ b/001020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160112,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,879,-1,5,-0.11,36411420,41190,78.60,898,898,871,1144,616,880,883.99,0.07,0,491,909,894,873,858,837,902,866,890,264,500,630,1,1,177983313,1564,5.08,0.53,12,0.02,173.00,1659.00,1050,20241024,-16.29,677,20240805,29.84,1050,-16.29,20241024,677,29.84,20240805,1050,-16.29,20241024,677,29.84,20240805,0.02,N,001020,500,889 억,,127791,N,N,1,N,00,N
+20241202,150113,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,880,0,3,0.00,32285441,36500,69.65,898,898,871,1144,616,880,884.53,0.07,0,1537,909,894,873,858,837,902,866,890,264,500,630,1,1,177983313,1566,5.09,0.53,12,0.02,173.00,1659.00,1050,20241024,-16.19,677,20240805,29.99,1050,-16.19,20241024,677,29.99,20240805,1050,-16.19,20241024,677,29.99,20240805,0.02,N,001020,500,889 억,,127791,N,N,0,N,00,N
+20241202,140112,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,880,0,3,0.00,30198999,34124,65.12,898,898,871,1144,616,880,884.98,0.07,0,1391,909,894,873,858,837,902,866,890,264,500,630,1,1,177983313,1566,5.09,0.53,12,0.02,173.00,1659.00,1050,20241024,-16.19,677,20240805,29.99,1050,-16.19,20241024,677,29.99,20240805,1050,-16.19,20241024,677,29.99,20240805,0.02,N,001020,500,889 억,,127791,N,N,0,N,00,N
+20241202,130114,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,884,4,2,0.45,28730162,32457,61.94,898,898,871,1144,616,880,885.18,0.07,0,565,909,894,873,858,837,902,866,890,264,500,630,1,1,177983313,1573,5.11,0.53,12,0.02,173.00,1659.00,1050,20241024,-15.81,677,20240805,30.58,1050,-15.81,20241024,677,30.58,20240805,1050,-15.81,20241024,677,30.58,20240805,0.02,N,001020,500,889 억,,127791,N,N,0,N,00,N
+20241202,120116,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,886,6,2,0.68,28219532,31881,60.84,898,898,871,1144,616,880,885.15,0.07,0,573,909,894,873,858,837,902,866,890,264,500,630,1,1,177983313,1577,5.12,0.53,12,0.02,173.00,1659.00,1050,20241024,-15.62,677,20240805,30.87,1050,-15.62,20241024,677,30.87,20240805,1050,-15.62,20241024,677,30.87,20240805,0.02,N,001020,500,889 억,,127791,N,N,0,N,00,N
+20241202,110112,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,888,8,2,0.91,25174404,28454,54.30,898,898,871,1144,616,880,884.74,0.07,0,573,909,894,873,858,837,902,866,890,264,500,630,1,1,177983313,1580,5.13,0.54,12,0.02,173.00,1659.00,1050,20241024,-15.43,677,20240805,31.17,1050,-15.43,20241024,677,31.17,20240805,1050,-15.43,20241024,677,31.17,20240805,0.02,N,001020,500,889 억,,127791,N,N,0,N,00,N
+20241202,100112,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,874,-6,5,-0.68,16409754,18579,35.45,898,898,871,1144,616,880,883.24,0.07,0,261,909,894,873,858,837,902,866,890,264,500,630,1,1,177983313,1556,5.05,0.53,12,0.01,173.00,1659.00,1050,20241024,-16.76,677,20240805,29.10,1050,-16.76,20241024,677,29.10,20240805,1050,-16.76,20241024,677,29.10,20240805,0.02,N,001020,500,889 억,,127791,N,N,0,N,00,N
+20241202,090112,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,881,1,2,0.11,1831875,2042,3.90,898,898,881,1144,616,880,897.10,0.07,0,0,909,894,873,858,837,902,866,890,264,500,630,1,1,177983313,1568,5.09,0.53,12,0.00,173.00,1659.00,1050,20241024,-16.10,677,20240805,30.13,1050,-16.10,20241024,677,30.13,20240805,1050,-16.10,20241024,677,30.13,20240805,0.02,N,001020,500,889 억,,127791,N,N,0,N,00,N
diff --git a/001040/price/prices-20241201.csv b/001040/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1fb7805abe3
--- /dev/null
+++ b/001040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160112,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,94900,-1100,5,-1.15,4273532700,44857,56.53,97100,97300,94500,124800,67200,96000,95273.49,15.67,0,-3749,100000,98000,96000,94000,92000,97000,93000,1466,28800,5000,71040,100,1,29176998,27689,17.37,0.60,12,0.15,5462.00,158764.00,152900,20240516,-37.93,84600,20240122,12.17,152900,-37.93,20240516,84600,12.17,20240122,152900,-37.93,20240516,84600,12.17,20240122,0.17,N,001040,5000,1466 억,,4573441,N,N,16,N,00,N
+20241202,150113,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,95100,-900,5,-0.94,3664860800,38461,48.47,97100,97300,94500,124800,67200,96000,95287.71,15.67,0,-1931,100000,98000,96000,94000,92000,97000,93000,1466,28800,5000,71040,100,1,29176998,27747,17.41,0.60,12,0.13,5462.00,158764.00,152900,20240516,-37.80,84600,20240122,12.41,152900,-37.80,20240516,84600,12.41,20240122,152900,-37.80,20240516,84600,12.41,20240122,0.17,N,001040,5000,1466 억,,4573441,N,N,34,N,00,N
+20241202,140113,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,94800,-1200,5,-1.25,2827466600,29651,37.36,97100,97300,94500,124800,67200,96000,95358.22,15.67,0,-951,100000,98000,96000,94000,92000,97000,93000,1466,28800,5000,71040,100,1,29176998,27660,17.36,0.60,12,0.10,5462.00,158764.00,152900,20240516,-38.00,84600,20240122,12.06,152900,-38.00,20240516,84600,12.06,20240122,152900,-38.00,20240516,84600,12.06,20240122,0.17,N,001040,5000,1466 억,,4573441,N,N,34,N,00,N
+20241202,130114,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,95100,-900,5,-0.94,1994724400,20888,26.32,97100,97300,94700,124800,67200,96000,95496.19,15.67,0,-438,100000,98000,96000,94000,92000,97000,93000,1466,28800,5000,71040,100,1,29176998,27747,17.41,0.60,12,0.07,5462.00,158764.00,152900,20240516,-37.80,84600,20240122,12.41,152900,-37.80,20240516,84600,12.41,20240122,152900,-37.80,20240516,84600,12.41,20240122,0.17,N,001040,5000,1466 억,,4573441,N,N,34,N,00,N
+20241202,120116,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,95100,-900,5,-0.94,1463087100,15299,19.28,97100,97300,95000,124800,67200,96000,95632.86,15.67,0,351,100000,98000,96000,94000,92000,97000,93000,1466,28800,5000,71040,100,1,29176998,27747,17.41,0.60,12,0.05,5462.00,158764.00,152900,20240516,-37.80,84600,20240122,12.41,152900,-37.80,20240516,84600,12.41,20240122,152900,-37.80,20240516,84600,12.41,20240122,0.17,N,001040,5000,1466 억,,4573441,N,N,34,N,00,N
+20241202,110112,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,95700,-300,5,-0.31,1093505800,11419,14.39,97100,97300,95100,124800,67200,96000,95761.96,15.67,0,959,100000,98000,96000,94000,92000,97000,93000,1466,28800,5000,71040,100,1,29176998,27922,17.52,0.60,12,0.04,5462.00,158764.00,152900,20240516,-37.41,84600,20240122,13.12,152900,-37.41,20240516,84600,13.12,20240122,152900,-37.41,20240516,84600,13.12,20240122,0.17,N,001040,5000,1466 억,,4573441,N,N,34,N,00,N
+20241202,100113,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,95900,-100,5,-0.10,621713900,6488,8.18,97100,97300,95100,124800,67200,96000,95825.20,15.67,0,184,100000,98000,96000,94000,92000,97000,93000,1466,28800,5000,71040,100,1,29176998,27981,17.56,0.60,12,0.02,5462.00,158764.00,152900,20240516,-37.28,84600,20240122,13.36,152900,-37.28,20240516,84600,13.36,20240122,152900,-37.28,20240516,84600,13.36,20240122,0.17,N,001040,5000,1466 억,,4573441,N,N,34,N,00,N
+20241202,090113,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,96700,700,2,0.73,77900600,806,1.02,97100,97300,95700,124800,67200,96000,96650.87,15.67,0,507,100000,98000,96000,94000,92000,97000,93000,1466,28800,5000,71040,100,1,29176998,28214,17.70,0.61,12,0.00,5462.00,158764.00,152900,20240516,-36.76,84600,20240122,14.30,152900,-36.76,20240516,84600,14.30,20240122,152900,-36.76,20240516,84600,14.30,20240122,0.17,N,001040,5000,1466 억,,4573441,N,N,34,N,00,N
diff --git a/001060/price/prices-20241201.csv b/001060/price/prices-20241201.csv
new file mode 100644
index 000000000000..4ba5862d451e
--- /dev/null
+++ b/001060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160113,55,40.00,KOSPI,신저가,의약품,N,N,N,Y,40,N,23250,-300,5,-1.27,1347754600,57791,105.12,23700,23750,23100,30600,16500,23550,23321.98,7.65,0,-2706,24483,24016,23783,23316,23083,23900,23200,582,7050,2500,16480,50,1,23285930,5414,15.73,2.10,12,0.25,1478.00,11091.00,38500,20240111,-39.61,23100,20241202,0.65,38500,-39.61,20240111,23100,0.65,20241202,38950,-40.31,20231221,23100,0.65,20241202,1.69,N,001060,2500,582 억,,1782509,N,N,109,N,00,N
+20241202,150113,55,40.00,KOSPI,신저가,의약품,N,N,N,Y,40,N,23400,-150,5,-0.64,1255924000,53849,97.95,23700,23750,23100,30600,16500,23550,23323.07,7.65,0,-1650,24483,24016,23783,23316,23083,23900,23200,582,7050,2500,16480,50,1,23285930,5449,15.83,2.11,12,0.23,1478.00,11091.00,38500,20240111,-39.22,23100,20241202,1.30,38500,-39.22,20240111,23100,1.30,20241202,38950,-39.92,20231221,23100,1.30,20241202,1.69,N,001060,2500,582 억,,1782509,N,N,91,N,00,N
+20241202,140113,55,40.00,KOSPI,신저가,의약품,N,N,N,Y,40,N,23550,0,3,0.00,1208153700,51810,94.24,23700,23750,23100,30600,16500,23550,23318.93,7.65,0,-1200,24483,24016,23783,23316,23083,23900,23200,582,7050,2500,16480,50,1,23285930,5484,15.93,2.12,12,0.22,1478.00,11091.00,38500,20240111,-38.83,23100,20241202,1.95,38500,-38.83,20240111,23100,1.95,20241202,38950,-39.54,20231221,23100,1.95,20241202,1.69,N,001060,2500,582 억,,1782509,N,N,91,N,00,N
+20241202,130115,55,40.00,KOSPI,신저가,의약품,N,N,N,Y,40,N,23350,-200,5,-0.85,1070952200,45962,83.61,23700,23750,23100,30600,16500,23550,23300.82,7.65,0,-812,24483,24016,23783,23316,23083,23900,23200,582,7050,2500,16480,50,1,23285930,5437,15.80,2.11,12,0.20,1478.00,11091.00,38500,20240111,-39.35,23100,20241202,1.08,38500,-39.35,20240111,23100,1.08,20241202,38950,-40.05,20231221,23100,1.08,20241202,1.69,N,001060,2500,582 억,,1782509,N,N,91,N,00,N
+20241202,120116,55,40.00,KOSPI,신저가,의약품,N,N,N,Y,40,N,23350,-200,5,-0.85,1003329150,43058,78.32,23700,23750,23100,30600,16500,23550,23301.81,7.65,0,-820,24483,24016,23783,23316,23083,23900,23200,582,7050,2500,16480,50,1,23285930,5437,15.80,2.11,12,0.18,1478.00,11091.00,38500,20240111,-39.35,23100,20241202,1.08,38500,-39.35,20240111,23100,1.08,20241202,38950,-40.05,20231221,23100,1.08,20241202,1.69,N,001060,2500,582 억,,1782509,N,N,91,N,00,N
+20241202,110112,55,40.00,KOSPI,신저가,의약품,N,N,N,Y,40,N,23350,-200,5,-0.85,917692600,39387,71.65,23700,23750,23100,30600,16500,23550,23299.38,7.65,0,895,24483,24016,23783,23316,23083,23900,23200,582,7050,2500,16480,50,1,23285930,5437,15.80,2.11,12,0.17,1478.00,11091.00,38500,20240111,-39.35,23100,20241202,1.08,38500,-39.35,20240111,23100,1.08,20241202,38950,-40.05,20231221,23100,1.08,20241202,1.69,N,001060,2500,582 억,,1782509,N,N,91,N,00,N
+20241202,100113,55,40.00,KOSPI,신저가,의약품,N,N,N,Y,40,N,23250,-300,5,-1.27,624506200,26755,48.67,23700,23750,23100,30600,16500,23550,23341.66,7.65,0,2153,24483,24016,23783,23316,23083,23900,23200,582,7050,2500,16480,50,1,23285930,5414,15.73,2.10,12,0.11,1478.00,11091.00,38500,20240111,-39.61,23100,20241202,0.65,38500,-39.61,20240111,23100,0.65,20241202,38950,-40.31,20231221,23100,0.65,20241202,1.69,N,001060,2500,582 억,,1782509,N,N,91,N,00,N
+20241202,090113,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,23750,200,2,0.85,27775550,1173,2.13,23700,23750,23650,30600,16500,23550,23679.07,7.65,0,12,24483,24016,23783,23316,23083,23900,23200,582,7050,2500,16480,50,1,23285930,5530,16.07,2.14,12,0.01,1478.00,11091.00,38500,20240111,-38.31,23200,20241115,2.37,38500,-38.31,20240111,23200,2.37,20241115,38950,-39.02,20231221,23200,2.37,20241115,1.69,N,001060,2500,582 억,,1782509,N,N,91,N,00,N
diff --git a/001070/price/prices-20241201.csv b/001070/price/prices-20241201.csv
new file mode 100644
index 000000000000..5db24f6608d4
--- /dev/null
+++ b/001070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5380,-100,5,-1.82,7466400,1385,124.22,5410,5450,5350,7120,3840,5480,5390.90,0.28,0,17,5606,5542,5426,5362,5246,5485,5305,53,1640,1000,3940,10,1,5300000,285,-7.76,0.17,12,0.03,-693.00,31283.00,8340,20240216,-35.49,5000,20240805,7.60,8340,-35.49,20240216,5000,7.60,20240805,8340,-35.49,20240216,5000,7.60,20240805,0.00,N,001070,1000,53 억,,14648,N,N,0,N,00,N
+20241202,150114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5390,-90,5,-1.64,5686380,1054,94.53,5410,5450,5360,7120,3840,5480,5395.05,0.28,0,82,5606,5542,5426,5362,5246,5485,5305,53,1640,1000,3940,10,1,5300000,286,-7.78,0.17,12,0.02,-693.00,31283.00,8340,20240216,-35.37,5000,20240805,7.80,8340,-35.37,20240216,5000,7.80,20240805,8340,-35.37,20240216,5000,7.80,20240805,0.00,N,001070,1000,53 억,,14648,N,N,0,N,00,N
+20241202,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5380,-100,5,-1.82,5594720,1037,93.00,5410,5450,5360,7120,3840,5480,5395.10,0.28,0,82,5606,5542,5426,5362,5246,5485,5305,53,1640,1000,3940,10,1,5300000,285,-7.76,0.17,12,0.02,-693.00,31283.00,8340,20240216,-35.49,5000,20240805,7.60,8340,-35.49,20240216,5000,7.60,20240805,8340,-35.49,20240216,5000,7.60,20240805,0.00,N,001070,1000,53 억,,14648,N,N,0,N,00,N
+20241202,130115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5400,-80,5,-1.46,5578560,1034,92.74,5410,5450,5360,7120,3840,5480,5395.13,0.28,0,82,5606,5542,5426,5362,5246,5485,5305,53,1640,1000,3940,10,1,5300000,286,-7.79,0.17,12,0.02,-693.00,31283.00,8340,20240216,-35.25,5000,20240805,8.00,8340,-35.25,20240216,5000,8.00,20240805,8340,-35.25,20240216,5000,8.00,20240805,0.00,N,001070,1000,53 억,,14648,N,N,0,N,00,N
+20241202,120117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5400,-80,5,-1.46,5330800,988,88.61,5410,5450,5360,7120,3840,5480,5395.55,0.28,0,82,5606,5542,5426,5362,5246,5485,5305,53,1640,1000,3940,10,1,5300000,286,-7.79,0.17,12,0.02,-693.00,31283.00,8340,20240216,-35.25,5000,20240805,8.00,8340,-35.25,20240216,5000,8.00,20240805,8340,-35.25,20240216,5000,8.00,20240805,0.00,N,001070,1000,53 억,,14648,N,N,0,N,00,N
+20241202,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5410,-70,5,-1.28,4086510,758,67.98,5410,5450,5360,7120,3840,5480,5391.17,0.28,0,82,5606,5542,5426,5362,5246,5485,5305,53,1640,1000,3940,10,1,5300000,287,-7.81,0.17,12,0.01,-693.00,31283.00,8340,20240216,-35.13,5000,20240805,8.20,8340,-35.13,20240216,5000,8.20,20240805,8340,-35.13,20240216,5000,8.20,20240805,0.00,N,001070,1000,53 억,,14648,N,N,0,N,00,N
+20241202,100113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5430,-50,5,-0.91,4075730,756,67.80,5410,5450,5360,7120,3840,5480,5391.18,0.28,0,82,5606,5542,5426,5362,5246,5485,5305,53,1640,1000,3940,10,1,5300000,288,-7.84,0.17,12,0.01,-693.00,31283.00,8340,20240216,-34.89,5000,20240805,8.60,8340,-34.89,20240216,5000,8.60,20240805,8340,-34.89,20240216,5000,8.60,20240805,0.00,N,001070,1000,53 억,,14648,N,N,0,N,00,N
+20241202,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,5450,-30,5,-0.55,1023780,189,16.95,5410,5450,5410,7120,3840,5480,5416.83,0.28,0,18,5606,5542,5426,5362,5246,5485,5305,53,1640,1000,3940,10,1,5300000,289,-7.86,0.17,12,0.00,-693.00,31283.00,8340,20240216,-34.65,5000,20240805,9.00,8340,-34.65,20240216,5000,9.00,20240805,8340,-34.65,20240216,5000,9.00,20240805,0.00,N,001070,1000,53 억,,14648,N,N,0,N,00,N
diff --git a/001080/price/prices-20241201.csv b/001080/price/prices-20241201.csv
new file mode 100644
index 000000000000..373f9c92d344
--- /dev/null
+++ b/001080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,35900,2950,2,8.95,553944550,15822,347.51,32850,36150,32350,42800,23100,32950,35010.92,0.53,0,3988,34916,33932,32816,31832,30716,34425,32325,42,9850,1000,19770,50,1,4150000,1490,-3.36,0.79,06,0.38,-10688.00,45278.00,46000,20240923,-21.96,26900,20241004,33.46,46000,-21.96,20240923,26900,33.46,20241004,47150,-23.86,20231204,26900,33.46,20241004,0.00,N,001080,1000,41 억,,22174,N,N,0,N,00,N
+20241202,150114,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,35800,2850,2,8.65,508833950,14546,319.48,32850,36150,32350,42800,23100,32950,34981.02,0.53,0,3746,34916,33932,32816,31832,30716,34425,32325,42,9850,1000,19770,50,1,4150000,1486,-3.35,0.79,06,0.35,-10688.00,45278.00,46000,20240923,-22.17,26900,20241004,33.09,46000,-22.17,20240923,26900,33.09,20241004,47150,-24.07,20231204,26900,33.09,20241004,0.00,N,001080,1000,41 억,,22174,N,N,0,N,00,N
+20241202,140113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,35250,2300,2,6.98,305508950,8874,194.90,32850,35900,32350,42800,23100,32950,34427.42,0.53,0,2113,34916,33932,32816,31832,30716,34425,32325,42,9850,1000,19770,50,1,4150000,1463,-3.30,0.78,06,0.21,-10688.00,45278.00,46000,20240923,-23.37,26900,20241004,31.04,46000,-23.37,20240923,26900,31.04,20241004,47150,-25.24,20231204,26900,31.04,20241004,0.00,N,001080,1000,41 억,,22174,N,N,0,N,00,N
+20241202,130115,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,34350,1400,2,4.25,143993050,4254,93.43,32850,34950,32350,42800,23100,32950,33848.86,0.53,0,606,34916,33932,32816,31832,30716,34425,32325,42,9850,1000,19770,50,1,4150000,1426,-3.21,0.76,06,0.10,-10688.00,45278.00,46000,20240923,-25.33,26900,20241004,27.70,46000,-25.33,20240923,26900,27.70,20241004,47150,-27.15,20231204,26900,27.70,20241004,0.00,N,001080,1000,41 억,,22174,N,N,0,N,00,N
+20241202,120117,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,33550,600,2,1.82,116533450,3448,75.73,32850,34950,32350,42800,23100,32950,33797.40,0.53,0,310,34916,33932,32816,31832,30716,34425,32325,42,9850,1000,19770,50,1,4150000,1392,-3.14,0.74,06,0.08,-10688.00,45278.00,46000,20240923,-27.07,26900,20241004,24.72,46000,-27.07,20240923,26900,24.72,20241004,47150,-28.84,20231204,26900,24.72,20241004,0.00,N,001080,1000,41 억,,22174,N,N,0,N,00,N
+20241202,110112,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,33900,950,2,2.88,101445900,2998,65.85,32850,34950,32350,42800,23100,32950,33837.86,0.53,0,329,34916,33932,32816,31832,30716,34425,32325,42,9850,1000,19770,50,1,4150000,1407,-3.17,0.75,06,0.07,-10688.00,45278.00,46000,20240923,-26.30,26900,20241004,26.02,46000,-26.30,20240923,26900,26.02,20241004,47150,-28.10,20231204,26900,26.02,20241004,0.00,N,001080,1000,41 억,,22174,N,N,0,N,00,N
+20241202,100114,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,34100,1150,2,3.49,73287800,2169,47.64,32850,34950,32350,42800,23100,32950,33788.75,0.53,0,243,34916,33932,32816,31832,30716,34425,32325,42,9850,1000,19770,50,1,4150000,1415,-3.19,0.75,06,0.05,-10688.00,45278.00,46000,20240923,-25.87,26900,20241004,26.77,46000,-25.87,20240923,26900,26.77,20241004,47150,-27.68,20231204,26900,26.77,20241004,0.00,N,001080,1000,41 억,,22174,N,N,0,N,00,N
+20241202,090113,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,32850,-100,5,-0.30,131400,4,0.09,32850,32850,32850,42800,23100,32950,32850.00,0.53,0,0,34916,33932,32816,31832,30716,34425,32325,42,9850,1000,19770,50,1,4150000,1363,-3.07,0.73,06,0.00,-10688.00,45278.00,46000,20240923,-28.59,26900,20241004,22.12,46000,-28.59,20240923,26900,22.12,20241004,47150,-30.33,20231204,26900,22.12,20241004,0.00,N,001080,1000,41 억,,22174,N,N,0,N,00,N
diff --git a/001120/price/prices-20241201.csv b/001120/price/prices-20241201.csv
new file mode 100644
index 000000000000..52a224d86115
--- /dev/null
+++ b/001120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160113,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28400,-150,5,-0.53,2044469850,72080,54.84,28800,28850,28100,37100,20000,28550,28363.84,23.64,0,-959,29216,28882,28616,28282,28016,28750,28150,1938,8550,5000,21120,50,1,38760000,11008,9.40,0.48,12,0.19,3021.00,59671.00,35950,20240521,-21.00,25400,20240419,11.81,35950,-21.00,20240521,25400,11.81,20240419,35950,-21.00,20240521,25400,11.81,20240419,1.07,N,001120,5000,1938 억,,9162133,N,N,280,N,00,N
+20241202,150114,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28500,-50,5,-0.18,1797497450,63383,48.23,28800,28850,28100,37100,20000,28550,28359.30,23.64,0,-2337,29216,28882,28616,28282,28016,28750,28150,1938,8550,5000,21120,50,1,38760000,11047,9.43,0.48,12,0.16,3021.00,59671.00,35950,20240521,-20.72,25400,20240419,12.20,35950,-20.72,20240521,25400,12.20,20240419,35950,-20.72,20240521,25400,12.20,20240419,1.07,N,001120,5000,1938 억,,9162133,N,N,622,N,00,N
+20241202,140113,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28450,-100,5,-0.35,1600361600,56457,42.96,28800,28850,28100,37100,20000,28550,28346.56,23.64,0,-3026,29216,28882,28616,28282,28016,28750,28150,1938,8550,5000,21120,50,1,38760000,11027,9.42,0.48,12,0.15,3021.00,59671.00,35950,20240521,-20.86,25400,20240419,12.01,35950,-20.86,20240521,25400,12.01,20240419,35950,-20.86,20240521,25400,12.01,20240419,1.07,N,001120,5000,1938 억,,9162133,N,N,622,N,00,N
+20241202,130116,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28250,-300,5,-1.05,1247509000,43986,33.47,28800,28850,28100,37100,20000,28550,28361.50,23.64,0,-3480,29216,28882,28616,28282,28016,28750,28150,1938,8550,5000,21120,50,1,38760000,10950,9.35,0.47,12,0.11,3021.00,59671.00,35950,20240521,-21.42,25400,20240419,11.22,35950,-21.42,20240521,25400,11.22,20240419,35950,-21.42,20240521,25400,11.22,20240419,1.07,N,001120,5000,1938 억,,9162133,N,N,622,N,00,N
+20241202,120117,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28200,-350,5,-1.23,1110136300,39112,29.76,28800,28850,28100,37100,20000,28550,28383.52,23.64,0,-3425,29216,28882,28616,28282,28016,28750,28150,1938,8550,5000,21120,50,1,38760000,10930,9.33,0.47,12,0.10,3021.00,59671.00,35950,20240521,-21.56,25400,20240419,11.02,35950,-21.56,20240521,25400,11.02,20240419,35950,-21.56,20240521,25400,11.02,20240419,1.07,N,001120,5000,1938 억,,9162133,N,N,622,N,00,N
+20241202,110113,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28250,-300,5,-1.05,969874950,34140,25.98,28800,28850,28100,37100,20000,28550,28408.76,23.64,0,-2513,29216,28882,28616,28282,28016,28750,28150,1938,8550,5000,21120,50,1,38760000,10950,9.35,0.47,12,0.09,3021.00,59671.00,35950,20240521,-21.42,25400,20240419,11.22,35950,-21.42,20240521,25400,11.22,20240419,35950,-21.42,20240521,25400,11.22,20240419,1.07,N,001120,5000,1938 억,,9162133,N,N,622,N,00,N
+20241202,100114,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28300,-250,5,-0.88,711982200,25020,19.04,28800,28850,28100,37100,20000,28550,28456.52,23.64,0,-3265,29216,28882,28616,28282,28016,28750,28150,1938,8550,5000,21120,50,1,38760000,10969,9.37,0.47,12,0.06,3021.00,59671.00,35950,20240521,-21.28,25400,20240419,11.42,35950,-21.28,20240521,25400,11.42,20240419,35950,-21.28,20240521,25400,11.42,20240419,1.07,N,001120,5000,1938 억,,9162133,N,N,622,N,00,N
+20241202,090114,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,28700,150,2,0.53,76011000,2644,2.01,28800,28850,28600,37100,20000,28550,28748.49,23.64,0,24,29216,28882,28616,28282,28016,28750,28150,1938,8550,5000,21120,50,1,38760000,11124,9.50,0.48,12,0.01,3021.00,59671.00,35950,20240521,-20.17,25400,20240419,12.99,35950,-20.17,20240521,25400,12.99,20240419,35950,-20.17,20240521,25400,12.99,20240419,1.07,N,001120,5000,1938 억,,9162133,N,N,622,N,00,N
diff --git a/001130/price/prices-20241201.csv b/001130/price/prices-20241201.csv
new file mode 100644
index 000000000000..7c2af417f2ee
--- /dev/null
+++ b/001130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160113,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,129000,-1100,5,-0.85,79562400,617,79.72,130100,130900,128300,169100,91100,130100,128950.41,8.24,0,-9,134833,132466,130833,128466,126833,131650,127650,85,39000,5000,96270,100,1,1690000,2180,2.68,0.22,12,0.04,48048.00,589279.00,147800,20240617,-12.72,120500,20240124,7.05,147800,-12.72,20240617,120500,7.05,20240124,147800,-12.72,20240617,120500,7.05,20240124,0.41,N,001130,5000,84 억,,139267,N,N,0,N,00,N
+20241202,150114,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,128600,-1500,5,-1.15,74145100,575,74.29,130100,130900,128300,169100,91100,130100,128948.00,8.24,0,-6,134833,132466,130833,128466,126833,131650,127650,85,39000,5000,96270,100,1,1690000,2173,2.68,0.22,12,0.03,48048.00,589279.00,147800,20240617,-12.99,120500,20240124,6.72,147800,-12.99,20240617,120500,6.72,20240124,147800,-12.99,20240617,120500,6.72,20240124,0.41,N,001130,5000,84 억,,139267,N,N,0,N,00,N
+20241202,140114,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,129100,-1000,5,-0.77,62285200,483,62.40,130100,130900,128300,169100,91100,130100,128954.87,8.24,0,-2,134833,132466,130833,128466,126833,131650,127650,85,39000,5000,96270,100,1,1690000,2182,2.69,0.22,12,0.03,48048.00,589279.00,147800,20240617,-12.65,120500,20240124,7.14,147800,-12.65,20240617,120500,7.14,20240124,147800,-12.65,20240617,120500,7.14,20240124,0.41,N,001130,5000,84 억,,139267,N,N,0,N,00,N
+20241202,130116,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,128700,-1400,5,-1.08,56354500,437,56.46,130100,130900,128300,169100,91100,130100,128957.67,8.24,0,-5,134833,132466,130833,128466,126833,131650,127650,85,39000,5000,96270,100,1,1690000,2175,2.68,0.22,12,0.03,48048.00,589279.00,147800,20240617,-12.92,120500,20240124,6.80,147800,-12.92,20240617,120500,6.80,20240124,147800,-12.92,20240617,120500,6.80,20240124,0.41,N,001130,5000,84 억,,139267,N,N,0,N,00,N
+20241202,120117,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,129100,-1000,5,-0.77,37428400,290,37.47,130100,130900,128300,169100,91100,130100,129063.45,8.24,0,-33,134833,132466,130833,128466,126833,131650,127650,85,39000,5000,96270,100,1,1690000,2182,2.69,0.22,12,0.02,48048.00,589279.00,147800,20240617,-12.65,120500,20240124,7.14,147800,-12.65,20240617,120500,7.14,20240124,147800,-12.65,20240617,120500,7.14,20240124,0.41,N,001130,5000,84 억,,139267,N,N,0,N,00,N
+20241202,110113,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,129100,-1000,5,-0.77,30967100,240,31.01,130100,130900,128300,169100,91100,130100,129029.58,8.24,0,-33,134833,132466,130833,128466,126833,131650,127650,85,39000,5000,96270,100,1,1690000,2182,2.69,0.22,12,0.01,48048.00,589279.00,147800,20240617,-12.65,120500,20240124,7.14,147800,-12.65,20240617,120500,7.14,20240124,147800,-12.65,20240617,120500,7.14,20240124,0.41,N,001130,5000,84 억,,139267,N,N,0,N,00,N
+20241202,100114,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,129000,-1100,5,-0.85,16269900,126,16.28,130100,130900,128300,169100,91100,130100,129126.19,8.24,0,-39,134833,132466,130833,128466,126833,131650,127650,85,39000,5000,96270,100,1,1690000,2180,2.68,0.22,12,0.01,48048.00,589279.00,147800,20240617,-12.72,120500,20240124,7.05,147800,-12.72,20240617,120500,7.05,20240124,147800,-12.72,20240617,120500,7.05,20240124,0.41,N,001130,5000,84 억,,139267,N,N,0,N,00,N
+20241202,090114,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,130900,800,2,0.61,391100,3,0.39,130100,130900,130100,169100,91100,130100,130366.67,8.24,0,1,134833,132466,130833,128466,126833,131650,127650,85,39000,5000,96270,100,1,1690000,2212,2.72,0.22,12,0.00,48048.00,589279.00,147800,20240617,-11.43,120500,20240124,8.63,147800,-11.43,20240617,120500,8.63,20240124,147800,-11.43,20240617,120500,8.63,20240124,0.41,N,001130,5000,84 억,,139267,N,N,0,N,00,N
diff --git a/001140/price/prices-20241201.csv b/001140/price/prices-20241201.csv
new file mode 100644
index 000000000000..02fefaa174d4
--- /dev/null
+++ b/001140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160114,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241202,150115,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241202,140114,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241202,130116,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241202,120118,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241202,110113,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241202,100114,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20241202,090114,58,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4485,20231129,-52.95,2020,20240307,4.46,4445,-52.53,20240202,2020,4.46,20240307,4445,-52.53,20240202,1910,10.47,20231222,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20241201.csv b/001200/price/prices-20241201.csv
new file mode 100644
index 000000000000..6892a6b54070
--- /dev/null
+++ b/001200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160114,55,40.00,KOSPI,신저가,증권,N,N,N,Y,40,N,2625,-45,5,-1.69,2369038635,897613,39.54,2700,2705,2590,3470,1870,2670,2639.31,9.63,0,136500,2830,2750,2690,2610,2550,2720,2580,5376,800,5000,1920,5,1,96866418,2543,8.28,0.25,12,0.93,317.00,10557.00,6460,20240625,-59.37,2590,20241202,1.35,6460,-59.37,20240625,2590,1.35,20241202,6460,-59.37,20240625,2590,1.35,20241202,5.97,N,001200,5000,5375 억,,9327151,N,N,847,N,00,N
+20241202,150115,55,40.00,KOSPI,신저가,증권,N,N,N,Y,40,N,2630,-40,5,-1.50,1987070560,752039,33.12,2700,2705,2590,3470,1870,2670,2642.24,9.63,0,82516,2830,2750,2690,2610,2550,2720,2580,5376,800,5000,1920,5,1,96866418,2548,8.30,0.25,12,0.78,317.00,10557.00,6460,20240625,-59.29,2590,20241202,1.54,6460,-59.29,20240625,2590,1.54,20241202,6460,-59.29,20240625,2590,1.54,20241202,5.97,N,001200,5000,5375 억,,9327151,N,N,345,N,00,N
+20241202,140114,55,40.00,KOSPI,신저가,증권,N,N,N,Y,40,N,2635,-35,5,-1.31,1841325830,696565,30.68,2700,2705,2590,3470,1870,2670,2643.44,9.63,0,70972,2830,2750,2690,2610,2550,2720,2580,5376,800,5000,1920,5,1,96866418,2552,8.31,0.25,12,0.72,317.00,10557.00,6460,20240625,-59.21,2590,20241202,1.74,6460,-59.21,20240625,2590,1.74,20241202,6460,-59.21,20240625,2590,1.74,20241202,5.97,N,001200,5000,5375 억,,9327151,N,N,345,N,00,N
+20241202,130117,55,40.00,KOSPI,신저가,증권,N,N,N,Y,40,N,2635,-35,5,-1.31,1578179900,596370,26.27,2700,2705,2590,3470,1870,2670,2646.31,9.63,0,36349,2830,2750,2690,2610,2550,2720,2580,5376,800,5000,1920,5,1,96866418,2552,8.31,0.25,12,0.62,317.00,10557.00,6460,20240625,-59.21,2590,20241202,1.74,6460,-59.21,20240625,2590,1.74,20241202,6460,-59.21,20240625,2590,1.74,20241202,5.97,N,001200,5000,5375 억,,9327151,N,N,345,N,00,N
+20241202,120118,55,40.00,KOSPI,신저가,증권,N,N,N,Y,40,N,2655,-15,5,-0.56,1447591690,547052,24.09,2700,2705,2590,3470,1870,2670,2646.17,9.63,0,26916,2830,2750,2690,2610,2550,2720,2580,5376,800,5000,1920,5,1,96866418,2572,8.38,0.25,12,0.56,317.00,10557.00,6460,20240625,-58.90,2590,20241202,2.51,6460,-58.90,20240625,2590,2.51,20241202,6460,-58.90,20240625,2590,2.51,20241202,5.97,N,001200,5000,5375 억,,9327151,N,N,345,N,00,N
+20241202,110113,55,40.00,KOSPI,신저가,증권,N,N,N,Y,40,N,2655,-15,5,-0.56,1353410425,511526,22.53,2700,2705,2590,3470,1870,2670,2645.83,9.63,0,24000,2830,2750,2690,2610,2550,2720,2580,5376,800,5000,1920,5,1,96866418,2572,8.38,0.25,12,0.53,317.00,10557.00,6460,20240625,-58.90,2590,20241202,2.51,6460,-58.90,20240625,2590,2.51,20241202,6460,-58.90,20240625,2590,2.51,20241202,5.97,N,001200,5000,5375 억,,9327151,N,N,345,N,00,N
+20241202,100115,55,40.00,KOSPI,신저가,증권,N,N,N,Y,40,N,2630,-40,5,-1.50,984504225,371930,16.38,2700,2705,2590,3470,1870,2670,2647.01,9.63,0,-4486,2830,2750,2690,2610,2550,2720,2580,5376,800,5000,1920,5,1,96866418,2548,8.30,0.25,12,0.38,317.00,10557.00,6460,20240625,-59.29,2590,20241202,1.54,6460,-59.29,20240625,2590,1.54,20241202,6460,-59.29,20240625,2590,1.54,20241202,5.97,N,001200,5000,5375 억,,9327151,N,N,345,N,00,N
+20241202,090114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2690,20,2,0.75,32678425,12107,0.53,2700,2700,2690,3470,1870,2670,2699.13,9.63,0,-1691,2830,2750,2690,2610,2550,2720,2580,5376,800,5000,1920,5,1,96866418,2606,8.49,0.25,12,0.01,317.00,10557.00,6460,20240625,-58.36,2630,20241129,2.28,6460,-58.36,20240625,2630,2.28,20241129,6460,-58.36,20240625,2630,2.28,20241129,5.97,N,001200,5000,5375 억,,9327151,N,N,345,N,00,N
diff --git a/001210/price/prices-20241201.csv b/001210/price/prices-20241201.csv
new file mode 100644
index 000000000000..59445cc89b41
--- /dev/null
+++ b/001210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160114,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,630,0,3,0.00,71654727,116343,110.42,626,646,600,819,441,630,615.89,13.45,0,-5010,667,648,636,617,605,642,611,280,189,500,450,1,1,56089833,353,-1.41,0.48,12,0.21,-448.00,1313.00,996,20241002,-36.75,600,20241202,5.00,996,-36.75,20241002,600,5.00,20241202,996,-36.75,20241002,600,5.00,20241202,0.15,N,001210,500,280 억,,7545407,N,N,0,N,00,N
+20241202,150115,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,615,-15,5,-2.38,57116931,92963,88.23,626,646,600,819,441,630,614.40,13.45,0,-2550,667,648,636,617,605,642,611,280,189,500,450,1,1,56089833,345,-1.37,0.47,12,0.17,-448.00,1313.00,996,20241002,-38.25,600,20241202,2.50,996,-38.25,20241002,600,2.50,20241202,996,-38.25,20241002,600,2.50,20241202,0.15,N,001210,500,280 억,,7545407,N,N,0,N,00,N
+20241202,140114,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,618,-12,5,-1.90,35429526,57276,54.36,626,646,600,819,441,630,618.58,13.45,0,-2237,667,648,636,617,605,642,611,280,189,500,450,1,1,56089833,347,-1.38,0.47,12,0.10,-448.00,1313.00,996,20241002,-37.95,600,20241202,3.00,996,-37.95,20241002,600,3.00,20241202,996,-37.95,20241002,600,3.00,20241202,0.15,N,001210,500,280 억,,7545407,N,N,0,N,00,N
+20241202,130117,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,627,-3,5,-0.48,23415974,37616,35.70,626,646,610,819,441,630,622.50,13.45,0,-620,667,648,636,617,605,642,611,280,189,500,450,1,1,56089833,352,-1.40,0.48,12,0.07,-448.00,1313.00,996,20241002,-37.05,610,20241202,2.79,996,-37.05,20241002,610,2.79,20241202,996,-37.05,20241002,610,2.79,20241202,0.15,N,001210,500,280 억,,7545407,N,N,0,N,00,N
+20241202,120118,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,624,-6,5,-0.95,20031127,32210,30.57,626,646,610,819,441,630,621.89,13.45,0,52,667,648,636,617,605,642,611,280,189,500,450,1,1,56089833,350,-1.39,0.48,12,0.06,-448.00,1313.00,996,20241002,-37.35,610,20241202,2.30,996,-37.35,20241002,610,2.30,20241202,996,-37.35,20241002,610,2.30,20241202,0.15,N,001210,500,280 억,,7545407,N,N,0,N,00,N
+20241202,110114,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,627,-3,5,-0.48,19125149,30752,29.19,626,646,610,819,441,630,621.92,13.45,0,-130,667,648,636,617,605,642,611,280,189,500,450,1,1,56089833,352,-1.40,0.48,12,0.05,-448.00,1313.00,996,20241002,-37.05,610,20241202,2.79,996,-37.05,20241002,610,2.79,20241202,996,-37.05,20241002,610,2.79,20241202,0.15,N,001210,500,280 억,,7545407,N,N,0,N,00,N
+20241202,100115,57,100.00,KOSPI,신저가,전기.전자,N,N,N,N, ,N,623,-7,5,-1.11,8664364,13847,13.14,626,646,621,819,441,630,625.72,13.45,0,-390,667,648,636,617,605,642,611,280,189,500,450,1,1,56089833,349,-1.39,0.47,12,0.02,-448.00,1313.00,996,20241002,-37.45,621,20241202,0.32,996,-37.45,20241002,621,0.32,20241202,996,-37.45,20241002,621,0.32,20241202,0.15,N,001210,500,280 억,,7545407,N,N,0,N,00,N
+20241202,090115,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,630,0,3,0.00,1418520,2266,2.15,626,630,626,819,441,630,626.00,13.45,0,0,667,648,636,617,605,642,611,280,189,500,450,1,1,56089833,353,-1.41,0.48,12,0.00,-448.00,1313.00,996,20241002,-36.75,624,20241129,0.96,996,-36.75,20241002,624,0.96,20241129,996,-36.75,20241002,624,0.96,20241129,0.15,N,001210,500,280 억,,7545407,N,N,0,N,00,N
diff --git a/001230/price/prices-20241201.csv b/001230/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a4dae96f3a7
--- /dev/null
+++ b/001230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160114,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7350,-50,5,-0.68,168003730,22842,100.29,7400,7450,7310,9620,5180,7400,7355.04,10.38,0,-5570,7553,7476,7413,7336,7273,7445,7305,2711,2220,5000,5470,10,1,31800483,2337,1.70,0.14,12,0.07,4328.00,51560.00,11350,20240205,-35.24,7080,20241115,3.81,11350,-35.24,20240205,7080,3.81,20241115,11350,-35.24,20240205,7080,3.81,20241115,0.70,N,001230,5000,2710 억,,3300784,N,N,0,N,00,N
+20241202,150115,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7360,-40,5,-0.54,161741360,21989,96.54,7400,7450,7310,9620,5180,7400,7355.56,10.38,0,-5468,7553,7476,7413,7336,7273,7445,7305,2711,2220,5000,5470,10,1,31800483,2341,1.70,0.14,12,0.07,4328.00,51560.00,11350,20240205,-35.15,7080,20241115,3.95,11350,-35.15,20240205,7080,3.95,20241115,11350,-35.15,20240205,7080,3.95,20241115,0.70,N,001230,5000,2710 억,,3300784,N,N,0,N,00,N
+20241202,140115,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7370,-30,5,-0.41,149656900,20347,89.33,7400,7450,7310,9620,5180,7400,7355.23,10.38,0,-5817,7553,7476,7413,7336,7273,7445,7305,2711,2220,5000,5470,10,1,31800483,2344,1.70,0.14,12,0.06,4328.00,51560.00,11350,20240205,-35.07,7080,20241115,4.10,11350,-35.07,20240205,7080,4.10,20241115,11350,-35.07,20240205,7080,4.10,20241115,0.70,N,001230,5000,2710 억,,3300784,N,N,0,N,00,N
+20241202,130118,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7350,-50,5,-0.68,136335200,18535,81.38,7400,7450,7310,9620,5180,7400,7355.55,10.38,0,-6047,7553,7476,7413,7336,7273,7445,7305,2711,2220,5000,5470,10,1,31800483,2337,1.70,0.14,12,0.06,4328.00,51560.00,11350,20240205,-35.24,7080,20241115,3.81,11350,-35.24,20240205,7080,3.81,20241115,11350,-35.24,20240205,7080,3.81,20241115,0.70,N,001230,5000,2710 억,,3300784,N,N,0,N,00,N
+20241202,120118,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7330,-70,5,-0.95,118052260,16044,70.44,7400,7450,7310,9620,5180,7400,7358.03,10.38,0,-6385,7553,7476,7413,7336,7273,7445,7305,2711,2220,5000,5470,10,1,31800483,2331,1.69,0.14,12,0.05,4328.00,51560.00,11350,20240205,-35.42,7080,20241115,3.53,11350,-35.42,20240205,7080,3.53,20241115,11350,-35.42,20240205,7080,3.53,20241115,0.70,N,001230,5000,2710 억,,3300784,N,N,0,N,00,N
+20241202,110114,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7320,-80,5,-1.08,105681370,14357,63.03,7400,7450,7310,9620,5180,7400,7360.96,10.38,0,-6357,7553,7476,7413,7336,7273,7445,7305,2711,2220,5000,5470,10,1,31800483,2328,1.69,0.14,12,0.05,4328.00,51560.00,11350,20240205,-35.51,7080,20241115,3.39,11350,-35.51,20240205,7080,3.39,20241115,11350,-35.51,20240205,7080,3.39,20241115,0.70,N,001230,5000,2710 억,,3300784,N,N,0,N,00,N
+20241202,100115,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7350,-50,5,-0.68,68875190,9342,41.02,7400,7450,7340,9620,5180,7400,7372.64,10.38,0,-6446,7553,7476,7413,7336,7273,7445,7305,2711,2220,5000,5470,10,1,31800483,2337,1.70,0.14,12,0.03,4328.00,51560.00,11350,20240205,-35.24,7080,20241115,3.81,11350,-35.24,20240205,7080,3.81,20241115,11350,-35.24,20240205,7080,3.81,20241115,0.70,N,001230,5000,2710 억,,3300784,N,N,0,N,00,N
+20241202,090115,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7450,50,2,0.68,497800,67,0.29,7400,7450,7400,9620,5180,7400,7429.85,10.38,0,-3,7553,7476,7413,7336,7273,7445,7305,2711,2220,5000,5470,10,1,31800483,2369,1.72,0.14,12,0.00,4328.00,51560.00,11350,20240205,-34.36,7080,20241115,5.23,11350,-34.36,20240205,7080,5.23,20241115,11350,-34.36,20240205,7080,5.23,20241115,0.70,N,001230,5000,2710 억,,3300784,N,N,0,N,00,N
diff --git a/001250/price/prices-20241201.csv b/001250/price/prices-20241201.csv
new file mode 100644
index 000000000000..4c819ecec697
--- /dev/null
+++ b/001250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160115,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,2835,-130,5,-4.38,4587259935,1601844,184.11,2900,2990,2810,3850,2080,2965,2863.61,3.25,0,272724,3145,3055,3000,2910,2855,3027,2882,2063,885,2500,1890,5,1,82533764,2340,8.44,0.55,12,1.94,336.00,5119.00,4455,20240920,-36.36,2325,20240418,21.94,4455,-36.36,20240920,2325,21.94,20240418,4455,-36.36,20240920,2325,21.94,20240418,6.32,N,001250,2500,2063 억,,2679067,N,N,2201,N,00,N
+20241202,150116,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,2850,-115,5,-3.88,4218083560,1471754,169.16,2900,2990,2810,3850,2080,2965,2865.85,3.25,0,208818,3145,3055,3000,2910,2855,3027,2882,2063,885,2500,1890,5,1,82533764,2352,8.48,0.56,12,1.78,336.00,5119.00,4455,20240920,-36.03,2325,20240418,22.58,4455,-36.03,20240920,2325,22.58,20240418,4455,-36.03,20240920,2325,22.58,20240418,6.32,N,001250,2500,2063 억,,2679067,N,N,2201,N,00,N
+20241202,140115,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,2865,-100,5,-3.37,3914281350,1365472,156.94,2900,2990,2810,3850,2080,2965,2866.43,3.25,0,202323,3145,3055,3000,2910,2855,3027,2882,2063,885,2500,1890,5,1,82533764,2365,8.53,0.56,12,1.65,336.00,5119.00,4455,20240920,-35.69,2325,20240418,23.23,4455,-35.69,20240920,2325,23.23,20240418,4455,-35.69,20240920,2325,23.23,20240418,6.32,N,001250,2500,2063 억,,2679067,N,N,2201,N,00,N
+20241202,130118,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,2855,-110,5,-3.71,3479789715,1214019,139.54,2900,2990,2810,3850,2080,2965,2866.13,3.25,0,183665,3145,3055,3000,2910,2855,3027,2882,2063,885,2500,1890,5,1,82533764,2356,8.50,0.56,12,1.47,336.00,5119.00,4455,20240920,-35.91,2325,20240418,22.80,4455,-35.91,20240920,2325,22.80,20240418,4455,-35.91,20240920,2325,22.80,20240418,6.32,N,001250,2500,2063 억,,2679067,N,N,2201,N,00,N
+20241202,120119,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,2850,-115,5,-3.88,3249156165,1133071,130.23,2900,2990,2810,3850,2080,2965,2867.34,3.25,0,157920,3145,3055,3000,2910,2855,3027,2882,2063,885,2500,1890,5,1,82533764,2352,8.48,0.56,12,1.37,336.00,5119.00,4455,20240920,-36.03,2325,20240418,22.58,4455,-36.03,20240920,2325,22.58,20240418,4455,-36.03,20240920,2325,22.58,20240418,6.32,N,001250,2500,2063 억,,2679067,N,N,2201,N,00,N
+20241202,110114,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,2840,-125,5,-4.22,2916408555,1015866,116.76,2900,2990,2810,3850,2080,2965,2870.62,3.25,0,149425,3145,3055,3000,2910,2855,3027,2882,2063,885,2500,1890,5,1,82533764,2344,8.45,0.55,12,1.23,336.00,5119.00,4455,20240920,-36.25,2325,20240418,22.15,4455,-36.25,20240920,2325,22.15,20240418,4455,-36.25,20240920,2325,22.15,20240418,6.32,N,001250,2500,2063 억,,2679067,N,N,2201,N,00,N
+20241202,100115,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,2830,-135,5,-4.55,2343354885,813267,93.48,2900,2990,2820,3850,2080,2965,2881.14,3.25,0,145511,3145,3055,3000,2910,2855,3027,2882,2063,885,2500,1890,5,1,82533764,2336,8.42,0.55,12,0.99,336.00,5119.00,4455,20240920,-36.48,2325,20240418,21.72,4455,-36.48,20240920,2325,21.72,20240418,4455,-36.48,20240920,2325,21.72,20240418,6.32,N,001250,2500,2063 억,,2679067,N,N,2201,N,00,N
+20241202,090115,55,40.00,KOSPI,,유통업,N,N,N,Y,40,N,2940,-25,5,-0.84,329658630,113274,13.02,2900,2980,2900,3850,2080,2965,2908.99,3.25,0,38940,3145,3055,3000,2910,2855,3027,2882,2063,885,2500,1890,5,1,82533764,2426,8.75,0.57,12,0.14,336.00,5119.00,4455,20240920,-34.01,2325,20240418,26.45,4455,-34.01,20240920,2325,26.45,20240418,4455,-34.01,20240920,2325,26.45,20240418,6.32,N,001250,2500,2063 억,,2679067,N,N,2201,N,00,N
diff --git a/001260/price/prices-20241201.csv b/001260/price/prices-20241201.csv
new file mode 100644
index 000000000000..77b7f8a0dc03
--- /dev/null
+++ b/001260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160115,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,7980,-190,5,-2.33,470695790,57982,65.43,8170,8320,7970,10620,5720,8170,8118.05,0.21,0,-2853,8383,8276,8063,7956,7743,8330,8010,492,2450,5000,5710,10,1,9832572,785,13.10,0.69,12,0.59,609.00,11513.00,10500,20241113,-24.00,5660,20240418,40.99,10500,-24.00,20241113,5660,40.99,20240418,10500,-24.00,20241113,5660,40.99,20240418,0.24,N,001260,5000,491 억,,20450,N,N,0,N,00,N
+20241202,150116,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8050,-120,5,-1.47,432542880,53213,60.05,8170,8320,7980,10620,5720,8170,8128.52,0.21,0,-2819,8383,8276,8063,7956,7743,8330,8010,492,2450,5000,5710,10,1,9832572,792,13.22,0.70,12,0.54,609.00,11513.00,10500,20241113,-23.33,5660,20240418,42.23,10500,-23.33,20241113,5660,42.23,20240418,10500,-23.33,20241113,5660,42.23,20240418,0.24,N,001260,5000,491 억,,20450,N,N,0,N,00,N
+20241202,140115,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8070,-100,5,-1.22,396808850,48768,55.03,8170,8320,7980,10620,5720,8170,8136.66,0.21,0,-2830,8383,8276,8063,7956,7743,8330,8010,492,2450,5000,5710,10,1,9832572,793,13.25,0.70,12,0.50,609.00,11513.00,10500,20241113,-23.14,5660,20240418,42.58,10500,-23.14,20241113,5660,42.58,20240418,10500,-23.14,20241113,5660,42.58,20240418,0.24,N,001260,5000,491 억,,20450,N,N,0,N,00,N
+20241202,130118,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8050,-120,5,-1.47,365735960,44892,50.66,8170,8320,7980,10620,5720,8170,8147.02,0.21,0,-2670,8383,8276,8063,7956,7743,8330,8010,492,2450,5000,5710,10,1,9832572,792,13.22,0.70,12,0.46,609.00,11513.00,10500,20241113,-23.33,5660,20240418,42.23,10500,-23.33,20241113,5660,42.23,20240418,10500,-23.33,20241113,5660,42.23,20240418,0.24,N,001260,5000,491 억,,20450,N,N,0,N,00,N
+20241202,120119,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8110,-60,5,-0.73,312108880,38213,43.12,8170,8320,8020,10620,5720,8170,8167.61,0.21,0,-2545,8383,8276,8063,7956,7743,8330,8010,492,2450,5000,5710,10,1,9832572,797,13.32,0.70,12,0.39,609.00,11513.00,10500,20241113,-22.76,5660,20240418,43.29,10500,-22.76,20241113,5660,43.29,20240418,10500,-22.76,20241113,5660,43.29,20240418,0.24,N,001260,5000,491 억,,20450,N,N,0,N,00,N
+20241202,110114,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8070,-100,5,-1.22,274641450,33612,37.93,8170,8320,8020,10620,5720,8170,8170.93,0.21,0,-2285,8383,8276,8063,7956,7743,8330,8010,492,2450,5000,5710,10,1,9832572,793,13.25,0.70,12,0.34,609.00,11513.00,10500,20241113,-23.14,5660,20240418,42.58,10500,-23.14,20241113,5660,42.58,20240418,10500,-23.14,20241113,5660,42.58,20240418,0.24,N,001260,5000,491 억,,20450,N,N,0,N,00,N
+20241202,100116,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8070,-100,5,-1.22,221012880,26966,30.43,8170,8320,8020,10620,5720,8170,8195.98,0.21,0,-2263,8383,8276,8063,7956,7743,8330,8010,492,2450,5000,5710,10,1,9832572,793,13.25,0.70,12,0.27,609.00,11513.00,10500,20241113,-23.14,5660,20240418,42.58,10500,-23.14,20241113,5660,42.58,20240418,10500,-23.14,20241113,5660,42.58,20240418,0.24,N,001260,5000,491 억,,20450,N,N,0,N,00,N
+20241202,090115,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8100,-70,5,-0.86,16320440,1999,2.26,8170,8170,8100,10620,5720,8170,8164.30,0.21,0,-592,8383,8276,8063,7956,7743,8330,8010,492,2450,5000,5710,10,1,9832572,796,13.30,0.70,12,0.02,609.00,11513.00,10500,20241113,-22.86,5660,20240418,43.11,10500,-22.86,20241113,5660,43.11,20240418,10500,-22.86,20241113,5660,43.11,20240418,0.24,N,001260,5000,491 억,,20450,N,N,0,N,00,N
diff --git a/001270/price/prices-20241201.csv b/001270/price/prices-20241201.csv
new file mode 100644
index 000000000000..d21f6e3ab78a
--- /dev/null
+++ b/001270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25800,-350,5,-1.34,105930450,4100,88.82,26350,26350,25500,33950,18350,26150,25836.70,1.43,0,838,26850,26500,26300,25950,25750,26400,25850,518,7800,5000,18820,50,1,10369886,2675,6.02,0.42,12,0.04,4286.00,61056.00,30500,20241107,-15.41,21300,20231208,21.13,30500,-15.41,20241107,21400,20.56,20240104,30500,-15.41,20241107,21300,21.13,20231208,0.02,N,001270,5000,518 억,,148713,N,N,0,N,00,N
+20241202,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25800,-350,5,-1.34,105698350,4091,88.63,26350,26350,25500,33950,18350,26150,25836.80,1.43,0,838,26850,26500,26300,25950,25750,26400,25850,518,7800,5000,18820,50,1,10369886,2675,6.02,0.42,12,0.04,4286.00,61056.00,30500,20241107,-15.41,21300,20231208,21.13,30500,-15.41,20241107,21400,20.56,20240104,30500,-15.41,20241107,21300,21.13,20231208,0.02,N,001270,5000,518 억,,148713,N,N,0,N,00,N
+20241202,140115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25900,-250,5,-0.96,104361350,4039,87.50,26350,26350,25500,33950,18350,26150,25838.41,1.43,0,881,26850,26500,26300,25950,25750,26400,25850,518,7800,5000,18820,50,1,10369886,2686,6.04,0.42,12,0.04,4286.00,61056.00,30500,20241107,-15.08,21300,20231208,21.60,30500,-15.08,20241107,21400,21.03,20240104,30500,-15.08,20241107,21300,21.60,20231208,0.02,N,001270,5000,518 억,,148713,N,N,0,N,00,N
+20241202,130118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25750,-400,5,-1.53,95359750,3689,79.92,26350,26350,25500,33950,18350,26150,25849.76,1.43,0,822,26850,26500,26300,25950,25750,26400,25850,518,7800,5000,18820,50,1,10369886,2670,6.01,0.42,12,0.04,4286.00,61056.00,30500,20241107,-15.57,21300,20231208,20.89,30500,-15.57,20241107,21400,20.33,20240104,30500,-15.57,20241107,21300,20.89,20231208,0.02,N,001270,5000,518 억,,148713,N,N,0,N,00,N
+20241202,120119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25750,-400,5,-1.53,88594150,3426,74.22,26350,26350,25500,33950,18350,26150,25859.35,1.43,0,729,26850,26500,26300,25950,25750,26400,25850,518,7800,5000,18820,50,1,10369886,2670,6.01,0.42,12,0.03,4286.00,61056.00,30500,20241107,-15.57,21300,20231208,20.89,30500,-15.57,20241107,21400,20.33,20240104,30500,-15.57,20241107,21300,20.89,20231208,0.02,N,001270,5000,518 억,,148713,N,N,0,N,00,N
+20241202,110114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26000,-150,5,-0.57,38892250,1498,32.45,26350,26350,25750,33950,18350,26150,25962.78,1.43,0,326,26850,26500,26300,25950,25750,26400,25850,518,7800,5000,18820,50,1,10369886,2696,6.07,0.43,12,0.01,4286.00,61056.00,30500,20241107,-14.75,21300,20231208,22.07,30500,-14.75,20241107,21400,21.50,20240104,30500,-14.75,20241107,21300,22.07,20231208,0.02,N,001270,5000,518 억,,148713,N,N,0,N,00,N
+20241202,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25950,-200,5,-0.76,28416500,1095,23.72,26350,26350,25750,33950,18350,26150,25951.14,1.43,0,366,26850,26500,26300,25950,25750,26400,25850,518,7800,5000,18820,50,1,10369886,2691,6.05,0.43,12,0.01,4286.00,61056.00,30500,20241107,-14.92,21300,20231208,21.83,30500,-14.92,20241107,21400,21.26,20240104,30500,-14.92,20241107,21300,21.83,20231208,0.02,N,001270,5000,518 억,,148713,N,N,0,N,00,N
+20241202,090116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26350,200,2,0.76,52700,2,0.04,26350,26350,26350,33950,18350,26150,26350.00,1.43,0,2,26850,26500,26300,25950,25750,26400,25850,518,7800,5000,18820,50,1,10369886,2732,6.15,0.43,12,0.00,4286.00,61056.00,30500,20241107,-13.61,21300,20231208,23.71,30500,-13.61,20241107,21400,23.13,20240104,30500,-13.61,20241107,21300,23.71,20231208,0.02,N,001270,5000,518 억,,148713,N,N,0,N,00,N
diff --git a/001290/price/prices-20241201.csv b/001290/price/prices-20241201.csv
new file mode 100644
index 000000000000..e3131c08e9f8
--- /dev/null
+++ b/001290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,439,3,2,0.69,8963863,20627,17.36,433,440,430,566,306,436,434.57,0.21,0,-552,460,448,441,429,422,444,425,1096,130,1000,290,1,1,108337120,476,87.80,0.20,12,0.02,5.00,2193.00,887,20231227,-50.51,416,20241115,5.53,850,-48.35,20240221,416,5.53,20241115,887,-50.51,20231227,416,5.53,20241115,0.07,N,001290,1000,1096 억,,222406,N,N,0,N,00,N
+20241202,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,436,0,3,0.00,8217600,18924,15.93,433,440,430,566,306,436,434.24,0.21,0,-552,460,448,441,429,422,444,425,1096,130,1000,290,1,1,108337120,472,87.20,0.20,12,0.02,5.00,2193.00,887,20231227,-50.85,416,20241115,4.81,850,-48.71,20240221,416,4.81,20241115,887,-50.85,20231227,416,4.81,20241115,0.07,N,001290,1000,1096 억,,222406,N,N,0,N,00,N
+20241202,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,435,-1,5,-0.23,7859831,18106,15.24,433,440,430,566,306,436,434.10,0.21,0,-552,460,448,441,429,422,444,425,1096,130,1000,290,1,1,108337120,471,87.00,0.20,12,0.02,5.00,2193.00,887,20231227,-50.96,416,20241115,4.57,850,-48.82,20240221,416,4.57,20241115,887,-50.96,20231227,416,4.57,20241115,0.07,N,001290,1000,1096 억,,222406,N,N,0,N,00,N
+20241202,130119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,433,-3,5,-0.69,3897911,9011,7.58,433,440,430,566,306,436,432.57,0.21,0,-511,460,448,441,429,422,444,425,1096,130,1000,290,1,1,108337120,469,86.60,0.20,12,0.01,5.00,2193.00,887,20231227,-51.18,416,20241115,4.09,850,-49.06,20240221,416,4.09,20241115,887,-51.18,20231227,416,4.09,20241115,0.07,N,001290,1000,1096 억,,222406,N,N,0,N,00,N
+20241202,120119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,432,-4,5,-0.92,3120227,7220,6.08,433,440,430,566,306,436,432.16,0.21,0,-511,460,448,441,429,422,444,425,1096,130,1000,290,1,1,108337120,468,86.40,0.20,12,0.01,5.00,2193.00,887,20231227,-51.30,416,20241115,3.85,850,-49.18,20240221,416,3.85,20241115,887,-51.30,20231227,416,3.85,20241115,0.07,N,001290,1000,1096 억,,222406,N,N,0,N,00,N
+20241202,110115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,432,-4,5,-0.92,2924300,6767,5.70,433,440,430,566,306,436,432.14,0.21,0,-552,460,448,441,429,422,444,425,1096,130,1000,290,1,1,108337120,468,86.40,0.20,12,0.01,5.00,2193.00,887,20231227,-51.30,416,20241115,3.85,850,-49.18,20240221,416,3.85,20241115,887,-51.30,20231227,416,3.85,20241115,0.07,N,001290,1000,1096 억,,222406,N,N,0,N,00,N
+20241202,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,432,-4,5,-0.92,2878924,6662,5.61,433,440,430,566,306,436,432.14,0.21,0,-549,460,448,441,429,422,444,425,1096,130,1000,290,1,1,108337120,468,86.40,0.20,12,0.01,5.00,2193.00,887,20231227,-51.30,416,20241115,3.85,850,-49.18,20240221,416,3.85,20241115,887,-51.30,20231227,416,3.85,20241115,0.07,N,001290,1000,1096 억,,222406,N,N,0,N,00,N
+20241202,090116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,430,-6,5,-1.38,934285,2171,1.83,433,433,430,566,306,436,430.35,0.21,0,0,460,448,441,429,422,444,425,1096,130,1000,290,1,1,108337120,466,86.00,0.20,12,0.00,5.00,2193.00,887,20231227,-51.52,416,20241115,3.37,850,-49.41,20240221,416,3.37,20241115,887,-51.52,20231227,416,3.37,20241115,0.07,N,001290,1000,1096 억,,222406,N,N,0,N,00,N
diff --git a/001340/price/prices-20241201.csv b/001340/price/prices-20241201.csv
new file mode 100644
index 000000000000..73369ec77270
--- /dev/null
+++ b/001340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7940,-130,5,-1.61,2096043710,260289,117.33,8120,8250,7940,10490,5650,8070,8052.76,1.31,0,7128,8403,8236,8133,7966,7863,8185,7915,225,2420,500,5000,10,1,44918407,3567,46.16,1.66,12,0.58,172.00,4772.00,18440,20240612,-56.94,6820,20240521,16.42,18440,-56.94,20240612,6820,16.42,20240521,18440,-56.94,20240612,6820,16.42,20240521,0.61,N,001340,500,224 억,,590157,N,N,8,N,00,N
+20241202,150117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8000,-70,5,-0.87,1829011390,226748,102.21,8120,8250,7970,10490,5650,8070,8066.27,1.31,0,7551,8403,8236,8133,7966,7863,8185,7915,225,2420,500,5000,10,1,44918407,3593,46.51,1.68,12,0.50,172.00,4772.00,18440,20240612,-56.62,6820,20240521,17.30,18440,-56.62,20240612,6820,17.30,20240521,18440,-56.62,20240612,6820,17.30,20240521,0.61,N,001340,500,224 억,,590157,N,N,8,N,00,N
+20241202,140116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8070,0,3,0.00,1385987450,171452,77.28,8120,8250,7990,10490,5650,8070,8083.82,1.31,0,3139,8403,8236,8133,7966,7863,8185,7915,225,2420,500,5000,10,1,44918407,3625,46.92,1.69,12,0.38,172.00,4772.00,18440,20240612,-56.24,6820,20240521,18.33,18440,-56.24,20240612,6820,18.33,20240521,18440,-56.24,20240612,6820,18.33,20240521,0.61,N,001340,500,224 억,,590157,N,N,8,N,00,N
+20241202,130120,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8030,-40,5,-0.50,1273011570,157408,70.95,8120,8250,7990,10490,5650,8070,8087.34,1.31,0,-1129,8403,8236,8133,7966,7863,8185,7915,225,2420,500,5000,10,1,44918407,3607,46.69,1.68,12,0.35,172.00,4772.00,18440,20240612,-56.45,6820,20240521,17.74,18440,-56.45,20240612,6820,17.74,20240521,18440,-56.45,20240612,6820,17.74,20240521,0.61,N,001340,500,224 억,,590157,N,N,8,N,00,N
+20241202,120120,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8080,10,2,0.12,1187422560,146754,66.15,8120,8250,7990,10490,5650,8070,8091.24,1.31,0,-511,8403,8236,8133,7966,7863,8185,7915,225,2420,500,5000,10,1,44918407,3629,46.98,1.69,12,0.33,172.00,4772.00,18440,20240612,-56.18,6820,20240521,18.48,18440,-56.18,20240612,6820,18.48,20240521,18440,-56.18,20240612,6820,18.48,20240521,0.61,N,001340,500,224 억,,590157,N,N,8,N,00,N
+20241202,110115,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8050,-20,5,-0.25,1120248590,138417,62.39,8120,8250,7990,10490,5650,8070,8093.29,1.31,0,1140,8403,8236,8133,7966,7863,8185,7915,225,2420,500,5000,10,1,44918407,3616,46.80,1.69,12,0.31,172.00,4772.00,18440,20240612,-56.34,6820,20240521,18.04,18440,-56.34,20240612,6820,18.04,20240521,18440,-56.34,20240612,6820,18.04,20240521,0.61,N,001340,500,224 억,,590157,N,N,8,N,00,N
+20241202,100116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8070,0,3,0.00,668851500,82166,37.04,8120,8250,8040,10490,5650,8070,8140.25,1.31,0,536,8403,8236,8133,7966,7863,8185,7915,225,2420,500,5000,10,1,44918407,3625,46.92,1.69,12,0.18,172.00,4772.00,18440,20240612,-56.24,6820,20240521,18.33,18440,-56.24,20240612,6820,18.33,20240521,18440,-56.24,20240612,6820,18.33,20240521,0.61,N,001340,500,224 억,,590157,N,N,8,N,00,N
+20241202,090116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8080,10,2,0.12,38379470,4750,2.14,8120,8130,8060,10490,5650,8070,8079.89,1.31,0,419,8403,8236,8133,7966,7863,8185,7915,225,2420,500,5000,10,1,44918407,3629,46.98,1.69,12,0.01,172.00,4772.00,18440,20240612,-56.18,6820,20240521,18.48,18440,-56.18,20240612,6820,18.48,20240521,18440,-56.18,20240612,6820,18.48,20240521,0.61,N,001340,500,224 억,,590157,N,N,8,N,00,N
diff --git a/001360/price/prices-20241201.csv b/001360/price/prices-20241201.csv
new file mode 100644
index 000000000000..f089d674ed74
--- /dev/null
+++ b/001360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160116,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1540,-23,5,-1.47,467716606,300151,20.10,1586,1615,1538,2030,1095,1563,1558.27,5.00,0,-15540,1797,1679,1612,1494,1427,1646,1461,471,467,500,1090,1,1,94162079,1450,-4.54,1.45,12,0.32,-339.00,1063.00,2705,20240108,-43.07,1450,20241115,6.21,2705,-43.07,20240108,1450,6.21,20241115,2705,-43.07,20240108,1450,6.21,20241115,0.42,N,001360,500,470 억,,4712534,N,N,1,N,00,N
+20241202,150117,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1547,-16,5,-1.02,430702521,276150,18.49,1586,1615,1538,2030,1095,1563,1559.67,5.00,0,-11959,1797,1679,1612,1494,1427,1646,1461,471,467,500,1090,1,1,94162079,1457,-4.56,1.46,12,0.29,-339.00,1063.00,2705,20240108,-42.81,1450,20241115,6.69,2705,-42.81,20240108,1450,6.69,20241115,2705,-42.81,20240108,1450,6.69,20241115,0.42,N,001360,500,470 억,,4712534,N,N,0,N,00,N
+20241202,140116,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1550,-13,5,-0.83,387656856,248242,16.62,1586,1615,1538,2030,1095,1563,1561.61,5.00,0,3876,1797,1679,1612,1494,1427,1646,1461,471,467,500,1090,1,1,94162079,1460,-4.57,1.46,12,0.26,-339.00,1063.00,2705,20240108,-42.70,1450,20241115,6.90,2705,-42.70,20240108,1450,6.90,20241115,2705,-42.70,20240108,1450,6.90,20241115,0.42,N,001360,500,470 억,,4712534,N,N,0,N,00,N
+20241202,130120,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1538,-25,5,-1.60,372718445,238548,15.97,1586,1615,1538,2030,1095,1563,1562.45,5.00,0,4675,1797,1679,1612,1494,1427,1646,1461,471,467,500,1090,1,1,94162079,1448,-4.54,1.45,12,0.25,-339.00,1063.00,2705,20240108,-43.14,1450,20241115,6.07,2705,-43.14,20240108,1450,6.07,20241115,2705,-43.14,20240108,1450,6.07,20241115,0.42,N,001360,500,470 억,,4712534,N,N,0,N,00,N
+20241202,120120,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1547,-16,5,-1.02,319992214,204352,13.68,1586,1615,1545,2030,1095,1563,1565.89,5.00,0,7626,1797,1679,1612,1494,1427,1646,1461,471,467,500,1090,1,1,94162079,1457,-4.56,1.46,12,0.22,-339.00,1063.00,2705,20240108,-42.81,1450,20241115,6.69,2705,-42.81,20240108,1450,6.69,20241115,2705,-42.81,20240108,1450,6.69,20241115,0.42,N,001360,500,470 억,,4712534,N,N,0,N,00,N
+20241202,110115,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1552,-11,5,-0.70,261507995,166575,11.15,1586,1615,1550,2030,1095,1563,1569.91,5.00,0,15970,1797,1679,1612,1494,1427,1646,1461,471,467,500,1090,1,1,94162079,1461,-4.58,1.46,12,0.18,-339.00,1063.00,2705,20240108,-42.62,1450,20241115,7.03,2705,-42.62,20240108,1450,7.03,20241115,2705,-42.62,20240108,1450,7.03,20241115,0.42,N,001360,500,470 억,,4712534,N,N,0,N,00,N
+20241202,100117,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1556,-7,5,-0.45,226082209,143765,9.63,1586,1615,1554,2030,1095,1563,1572.58,5.00,0,17951,1797,1679,1612,1494,1427,1646,1461,471,467,500,1090,1,1,94162079,1465,-4.59,1.46,12,0.15,-339.00,1063.00,2705,20240108,-42.48,1450,20241115,7.31,2705,-42.48,20240108,1450,7.31,20241115,2705,-42.48,20240108,1450,7.31,20241115,0.42,N,001360,500,470 억,,4712534,N,N,0,N,00,N
+20241202,090116,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1585,22,2,1.41,12955913,8168,0.55,1586,1594,1585,2030,1095,1563,1586.18,5.00,0,-563,1797,1679,1612,1494,1427,1646,1461,471,467,500,1090,1,1,94162079,1492,-4.68,1.49,12,0.01,-339.00,1063.00,2705,20240108,-41.40,1450,20241115,9.31,2705,-41.40,20240108,1450,9.31,20241115,2705,-41.40,20240108,1450,9.31,20241115,0.42,N,001360,500,470 억,,4712534,N,N,0,N,00,N
diff --git a/001380/price/prices-20241201.csv b/001380/price/prices-20241201.csv
new file mode 100644
index 000000000000..9d36206df112
--- /dev/null
+++ b/001380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160116,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,2530,-120,5,-4.53,2790034250,1106641,165.46,2610,2655,2465,3445,1855,2650,2521.17,1.69,0,73053,2816,2732,2676,2592,2536,2705,2565,225,795,500,1590,5,1,44964143,1138,5.63,0.81,12,2.46,449.00,3138.00,4355,20241121,-41.91,1395,20240126,81.36,4355,-41.91,20241121,1395,81.36,20240126,4355,-41.91,20241121,1395,81.36,20240126,2.06,N,001380,500,224 억,,759695,N,N,0,N,00,N
+20241202,150117,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,2545,-105,5,-3.96,2663532675,1056796,158.01,2610,2655,2465,3445,1855,2650,2520.38,1.69,0,67369,2816,2732,2676,2592,2536,2705,2565,225,795,500,1590,5,1,44964143,1144,5.67,0.81,12,2.35,449.00,3138.00,4355,20241121,-41.56,1395,20240126,82.44,4355,-41.56,20241121,1395,82.44,20240126,4355,-41.56,20241121,1395,82.44,20240126,2.06,N,001380,500,224 억,,759695,N,N,0,N,00,N
+20241202,140116,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,2540,-110,5,-4.15,2505259225,994945,148.76,2610,2655,2465,3445,1855,2650,2517.99,1.69,0,54218,2816,2732,2676,2592,2536,2705,2565,225,795,500,1590,5,1,44964143,1142,5.66,0.81,12,2.21,449.00,3138.00,4355,20241121,-41.68,1395,20240126,82.08,4355,-41.68,20241121,1395,82.08,20240126,4355,-41.68,20241121,1395,82.08,20240126,2.06,N,001380,500,224 억,,759695,N,N,0,N,00,N
+20241202,130120,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,2515,-135,5,-5.09,2384232805,947224,141.62,2610,2655,2465,3445,1855,2650,2517.07,1.69,0,57531,2816,2732,2676,2592,2536,2705,2565,225,795,500,1590,5,1,44964143,1131,5.60,0.80,12,2.11,449.00,3138.00,4355,20241121,-42.25,1395,20240126,80.29,4355,-42.25,20241121,1395,80.29,20240126,4355,-42.25,20241121,1395,80.29,20240126,2.06,N,001380,500,224 억,,759695,N,N,0,N,00,N
+20241202,120120,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,2520,-130,5,-4.91,2282850025,906968,135.61,2610,2655,2465,3445,1855,2650,2517.01,1.69,0,52131,2816,2732,2676,2592,2536,2705,2565,225,795,500,1590,5,1,44964143,1133,5.61,0.80,12,2.02,449.00,3138.00,4355,20241121,-42.14,1395,20240126,80.65,4355,-42.14,20241121,1395,80.65,20240126,4355,-42.14,20241121,1395,80.65,20240126,2.06,N,001380,500,224 억,,759695,N,N,0,N,00,N
+20241202,110115,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,2495,-155,5,-5.85,2048490115,813925,121.69,2610,2655,2465,3445,1855,2650,2516.80,1.69,0,36456,2816,2732,2676,2592,2536,2705,2565,225,795,500,1590,5,1,44964143,1122,5.56,0.80,12,1.81,449.00,3138.00,4355,20241121,-42.71,1395,20240126,78.85,4355,-42.71,20241121,1395,78.85,20240126,4355,-42.71,20241121,1395,78.85,20240126,2.06,N,001380,500,224 억,,759695,N,N,0,N,00,N
+20241202,100117,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,2485,-165,5,-6.23,1502821845,594130,88.83,2610,2655,2465,3445,1855,2650,2529.45,1.69,0,90050,2816,2732,2676,2592,2536,2705,2565,225,795,500,1590,5,1,44964143,1117,5.53,0.79,12,1.32,449.00,3138.00,4355,20241121,-42.94,1395,20240126,78.14,4355,-42.94,20241121,1395,78.14,20240126,4355,-42.94,20241121,1395,78.14,20240126,2.06,N,001380,500,224 억,,759695,N,N,0,N,00,N
+20241202,090116,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,2650,0,3,0.00,53427610,20334,3.04,2610,2650,2610,3445,1855,2650,2627.50,1.69,0,5899,2816,2732,2676,2592,2536,2705,2565,225,795,500,1590,5,1,44964143,1192,5.90,0.84,12,0.05,449.00,3138.00,4355,20241121,-39.15,1395,20240126,89.96,4355,-39.15,20241121,1395,89.96,20240126,4355,-39.15,20241121,1395,89.96,20240126,2.06,N,001380,500,224 억,,759695,N,N,0,N,00,N
diff --git a/001390/price/prices-20241201.csv b/001390/price/prices-20241201.csv
new file mode 100644
index 000000000000..3f3d7d7e8772
--- /dev/null
+++ b/001390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160116,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3860,-85,5,-2.15,627808455,162423,146.85,3950,4000,3750,5120,2765,3945,3865.27,5.34,0,28395,4155,4050,3975,3870,3795,4012,3832,711,1175,1000,2910,5,1,68469040,2643,2.78,0.29,12,0.24,1388.00,13489.00,8620,20231205,-55.22,3370,20241115,14.54,6890,-43.98,20240102,3370,14.54,20241115,8620,-55.22,20231205,3370,14.54,20241115,2.43,N,001390,1000,711 억,,3656883,N,N,849,N,00,N
+20241202,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3890,-55,5,-1.39,607851965,157266,142.18,3950,4000,3750,5120,2765,3945,3865.12,5.34,0,26876,4155,4050,3975,3870,3795,4012,3832,711,1175,1000,2910,5,1,68469040,2663,2.80,0.29,12,0.23,1388.00,13489.00,8620,20231205,-54.87,3370,20241115,15.43,6890,-43.54,20240102,3370,15.43,20241115,8620,-54.87,20231205,3370,15.43,20241115,2.43,N,001390,1000,711 억,,3656883,N,N,38,N,00,N
+20241202,140116,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3900,-45,5,-1.14,573942605,148559,134.31,3950,4000,3750,5120,2765,3945,3863.40,5.34,0,25183,4155,4050,3975,3870,3795,4012,3832,711,1175,1000,2910,5,1,68469040,2670,2.81,0.29,12,0.22,1388.00,13489.00,8620,20231205,-54.76,3370,20241115,15.73,6890,-43.40,20240102,3370,15.73,20241115,8620,-54.76,20231205,3370,15.73,20241115,2.43,N,001390,1000,711 억,,3656883,N,N,38,N,00,N
+20241202,130120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3845,-100,5,-2.53,502225800,130028,117.56,3950,4000,3750,5120,2765,3945,3862.44,5.34,0,18887,4155,4050,3975,3870,3795,4012,3832,711,1175,1000,2910,5,1,68469040,2633,2.77,0.29,12,0.19,1388.00,13489.00,8620,20231205,-55.39,3370,20241115,14.09,6890,-44.19,20240102,3370,14.09,20241115,8620,-55.39,20231205,3370,14.09,20241115,2.43,N,001390,1000,711 억,,3656883,N,N,38,N,00,N
+20241202,120120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3895,-50,5,-1.27,240902455,61848,55.92,3950,4000,3865,5120,2765,3945,3895.07,5.34,0,1401,4155,4050,3975,3870,3795,4012,3832,711,1175,1000,2910,5,1,68469040,2667,2.81,0.29,12,0.09,1388.00,13489.00,8620,20231205,-54.81,3370,20241115,15.58,6890,-43.47,20240102,3370,15.58,20241115,8620,-54.81,20231205,3370,15.58,20241115,2.43,N,001390,1000,711 억,,3656883,N,N,38,N,00,N
+20241202,110116,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3885,-60,5,-1.52,209797520,53827,48.66,3950,4000,3865,5120,2765,3945,3897.63,5.34,0,-102,4155,4050,3975,3870,3795,4012,3832,711,1175,1000,2910,5,1,68469040,2660,2.80,0.29,12,0.08,1388.00,13489.00,8620,20231205,-54.93,3370,20241115,15.28,6890,-43.61,20240102,3370,15.28,20241115,8620,-54.93,20231205,3370,15.28,20241115,2.43,N,001390,1000,711 억,,3656883,N,N,38,N,00,N
+20241202,100117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3900,-45,5,-1.14,122655725,31345,28.34,3950,4000,3880,5120,2765,3945,3913.09,5.34,0,898,4155,4050,3975,3870,3795,4012,3832,711,1175,1000,2910,5,1,68469040,2670,2.81,0.29,12,0.05,1388.00,13489.00,8620,20231205,-54.76,3370,20241115,15.73,6890,-43.40,20240102,3370,15.73,20241115,8620,-54.76,20231205,3370,15.73,20241115,2.43,N,001390,1000,711 억,,3656883,N,N,38,N,00,N
+20241202,090117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3975,30,2,0.76,4429910,1117,1.01,3950,3975,3950,5120,2765,3945,3965.90,5.34,0,103,4155,4050,3975,3870,3795,4012,3832,711,1175,1000,2910,5,1,68469040,2722,2.86,0.29,12,0.00,1388.00,13489.00,8620,20231205,-53.89,3370,20241115,17.95,6890,-42.31,20240102,3370,17.95,20241115,8620,-53.89,20231205,3370,17.95,20241115,2.43,N,001390,1000,711 억,,3656883,N,N,38,N,00,N
diff --git a/001420/price/prices-20241201.csv b/001420/price/prices-20241201.csv
new file mode 100644
index 000000000000..d2909935f3e6
--- /dev/null
+++ b/001420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160117,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3370,-235,5,-6.52,77806870,22477,496.84,3535,3565,3370,4685,2525,3605,3461.99,2.31,0,-28,3861,3732,3666,3537,3471,3700,3505,38,1080,500,2590,5,1,7600000,256,-306.36,0.86,12,0.30,-11.00,3915.00,5280,20231220,-36.17,3295,20240806,2.28,5100,-33.92,20240102,3295,2.28,20240806,5280,-36.17,20231220,3295,2.28,20240806,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
+20241202,150118,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3450,-155,5,-4.30,69912695,20151,445.42,3535,3565,3410,4685,2525,3605,3469.44,2.31,0,301,3861,3732,3666,3537,3471,3700,3505,38,1080,500,2590,5,1,7600000,262,-313.64,0.88,12,0.27,-11.00,3915.00,5280,20231220,-34.66,3295,20240806,4.70,5100,-32.35,20240102,3295,4.70,20240806,5280,-34.66,20231220,3295,4.70,20240806,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
+20241202,140117,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3495,-110,5,-3.05,54600695,15675,346.49,3535,3565,3410,4685,2525,3605,3483.30,2.31,0,1,3861,3732,3666,3537,3471,3700,3505,38,1080,500,2590,5,1,7600000,266,-317.73,0.89,12,0.21,-11.00,3915.00,5280,20231220,-33.81,3295,20240806,6.07,5100,-31.47,20240102,3295,6.07,20240806,5280,-33.81,20231220,3295,6.07,20240806,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
+20241202,130121,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3430,-175,5,-4.85,19980170,5715,126.33,3535,3565,3430,4685,2525,3605,3496.09,2.31,0,365,3861,3732,3666,3537,3471,3700,3505,38,1080,500,2590,5,1,7600000,261,-311.82,0.88,12,0.08,-11.00,3915.00,5280,20231220,-35.04,3295,20240806,4.10,5100,-32.75,20240102,3295,4.10,20240806,5280,-35.04,20231220,3295,4.10,20240806,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
+20241202,120121,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3480,-125,5,-3.47,18478105,5279,116.69,3535,3565,3480,4685,2525,3605,3500.30,2.31,0,364,3861,3732,3666,3537,3471,3700,3505,38,1080,500,2590,5,1,7600000,264,-316.36,0.89,12,0.07,-11.00,3915.00,5280,20231220,-34.09,3295,20240806,5.61,5100,-31.76,20240102,3295,5.61,20240806,5280,-34.09,20231220,3295,5.61,20240806,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
+20241202,110116,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3495,-110,5,-3.05,16594215,4738,104.73,3535,3565,3485,4685,2525,3605,3502.37,2.31,0,364,3861,3732,3666,3537,3471,3700,3505,38,1080,500,2590,5,1,7600000,266,-317.73,0.89,12,0.06,-11.00,3915.00,5280,20231220,-33.81,3295,20240806,6.07,5100,-31.47,20240102,3295,6.07,20240806,5280,-33.81,20231220,3295,6.07,20240806,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
+20241202,100117,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3485,-120,5,-3.33,11465090,3268,72.24,3535,3565,3485,4685,2525,3605,3508.29,2.31,0,365,3861,3732,3666,3537,3471,3700,3505,38,1080,500,2590,5,1,7600000,265,-316.82,0.89,12,0.04,-11.00,3915.00,5280,20231220,-34.00,3295,20240806,5.77,5100,-31.67,20240102,3295,5.77,20240806,5280,-34.00,20231220,3295,5.77,20240806,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
+20241202,090117,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3535,-70,5,-1.94,915565,259,5.73,3535,3535,3535,4685,2525,3605,3535.00,2.31,0,28,3861,3732,3666,3537,3471,3700,3505,38,1080,500,2590,5,1,7600000,269,-321.36,0.90,12,0.00,-11.00,3915.00,5280,20231220,-33.05,3295,20240806,7.28,5100,-30.69,20240102,3295,7.28,20240806,5280,-33.05,20231220,3295,7.28,20240806,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
diff --git a/001430/price/prices-20241201.csv b/001430/price/prices-20241201.csv
new file mode 100644
index 000000000000..c14ff4c79707
--- /dev/null
+++ b/001430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160117,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22500,-500,5,-2.17,2916873050,128004,73.51,23200,23400,22500,29900,16100,23000,22788.32,8.64,0,541,23833,23416,22583,22166,21333,23625,22375,2193,6900,5000,17480,50,1,35862119,8069,6.29,0.41,12,0.36,3576.00,54525.00,27750,20231215,-18.92,16640,20240805,35.22,27350,-17.73,20240226,16640,35.22,20240805,27750,-18.92,20231215,16640,35.22,20240805,1.01,N,001430,5000,2193 억,,3098409,N,N,558,N,00,N
+20241202,150118,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22700,-300,5,-1.30,2577660700,112986,64.88,23200,23400,22600,29900,16100,23000,22813.82,8.64,0,-909,23833,23416,22583,22166,21333,23625,22375,2193,6900,5000,17480,50,1,35862119,8141,6.35,0.42,12,0.32,3576.00,54525.00,27750,20231215,-18.20,16640,20240805,36.42,27350,-17.00,20240226,16640,36.42,20240805,27750,-18.20,20231215,16640,36.42,20240805,1.01,N,001430,5000,2193 억,,3098409,N,N,5,N,00,N
+20241202,140117,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22850,-150,5,-0.65,2318375350,101599,58.34,23200,23400,22600,29900,16100,23000,22818.70,8.64,0,3425,23833,23416,22583,22166,21333,23625,22375,2193,6900,5000,17480,50,1,35862119,8194,6.39,0.42,12,0.28,3576.00,54525.00,27750,20231215,-17.66,16640,20240805,37.32,27350,-16.45,20240226,16640,37.32,20240805,27750,-17.66,20231215,16640,37.32,20240805,1.01,N,001430,5000,2193 억,,3098409,N,N,5,N,00,N
+20241202,130121,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22800,-200,5,-0.87,1894773200,82985,47.65,23200,23400,22600,29900,16100,23000,22832.52,8.64,0,984,23833,23416,22583,22166,21333,23625,22375,2193,6900,5000,17480,50,1,35862119,8177,6.38,0.42,12,0.23,3576.00,54525.00,27750,20231215,-17.84,16640,20240805,37.02,27350,-16.64,20240226,16640,37.02,20240805,27750,-17.84,20231215,16640,37.02,20240805,1.01,N,001430,5000,2193 억,,3098409,N,N,5,N,00,N
+20241202,120121,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22850,-150,5,-0.65,1635093650,71613,41.12,23200,23400,22600,29900,16100,23000,22832.12,8.64,0,3312,23833,23416,22583,22166,21333,23625,22375,2193,6900,5000,17480,50,1,35862119,8194,6.39,0.42,12,0.20,3576.00,54525.00,27750,20231215,-17.66,16640,20240805,37.32,27350,-16.45,20240226,16640,37.32,20240805,27750,-17.66,20231215,16640,37.32,20240805,1.01,N,001430,5000,2193 억,,3098409,N,N,5,N,00,N
+20241202,110116,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22950,-50,5,-0.22,1408872000,61740,35.45,23200,23400,22600,29900,16100,23000,22819.14,8.64,0,5237,23833,23416,22583,22166,21333,23625,22375,2193,6900,5000,17480,50,1,35862119,8230,6.42,0.42,12,0.17,3576.00,54525.00,27750,20231215,-17.30,16640,20240805,37.92,27350,-16.09,20240226,16640,37.92,20240805,27750,-17.30,20231215,16640,37.92,20240805,1.01,N,001430,5000,2193 억,,3098409,N,N,5,N,00,N
+20241202,100118,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,22800,-200,5,-0.87,1221403750,53512,30.73,23200,23400,22600,29900,16100,23000,22824.53,8.64,0,5313,23833,23416,22583,22166,21333,23625,22375,2193,6900,5000,17480,50,1,35862119,8177,6.38,0.42,12,0.15,3576.00,54525.00,27750,20231215,-17.84,16640,20240805,37.02,27350,-16.64,20240226,16640,37.02,20240805,27750,-17.84,20231215,16640,37.02,20240805,1.01,N,001430,5000,2193 억,,3098409,N,N,5,N,00,N
+20241202,090117,55,60.00,KOSPI200,,철강.금속,N,N,N,Y,60,N,23300,300,2,1.30,171564600,7392,4.24,23200,23400,23000,29900,16100,23000,23212.37,8.64,0,1404,23833,23416,22583,22166,21333,23625,22375,2193,6900,5000,17480,50,1,35862119,8356,6.52,0.43,12,0.02,3576.00,54525.00,27750,20231215,-16.04,16640,20240805,40.02,27350,-14.81,20240226,16640,40.02,20240805,27750,-16.04,20231215,16640,40.02,20240805,1.01,N,001430,5000,2193 억,,3098409,N,N,5,N,00,N
diff --git a/001440/price/prices-20241201.csv b/001440/price/prices-20241201.csv
new file mode 100644
index 000000000000..ccbcc6cf1eb1
--- /dev/null
+++ b/001440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160117,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11020,-290,5,-2.56,12903231730,1156336,99.27,11390,11590,11020,14700,7920,11310,11158.98,6.80,0,-239018,12003,11656,11393,11046,10783,11525,10915,1864,3390,1000,7010,10,1,186447300,20546,21.44,1.61,12,0.62,514.00,6855.00,20950,20240521,-47.40,8457,20240118,30.31,20950,-47.40,20240521,8457,30.31,20240118,20950,-47.40,20240521,8710,26.52,20240308,2.17,N,001440,1000,1864 억,,12679719,N,N,31368,N,00,N
+20241202,150118,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11040,-270,5,-2.39,11611792550,1039274,89.22,11390,11590,11020,14700,7920,11310,11172.98,6.80,0,-203278,12003,11656,11393,11046,10783,11525,10915,1864,3390,1000,7010,10,1,186447300,20584,21.48,1.61,12,0.56,514.00,6855.00,20950,20240521,-47.30,8457,20240118,30.54,20950,-47.30,20240521,8457,30.54,20240118,20950,-47.30,20240521,8710,26.75,20240308,2.17,N,001440,1000,1864 억,,12679719,N,N,6346,N,00,N
+20241202,140117,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11090,-220,5,-1.95,10340440600,924318,79.35,11390,11590,11020,14700,7920,11310,11187.10,6.80,0,-172563,12003,11656,11393,11046,10783,11525,10915,1864,3390,1000,7010,10,1,186447300,20677,21.58,1.62,12,0.50,514.00,6855.00,20950,20240521,-47.06,8457,20240118,31.13,20950,-47.06,20240521,8457,31.13,20240118,20950,-47.06,20240521,8710,27.32,20240308,2.17,N,001440,1000,1864 억,,12679719,N,N,6346,N,00,N
+20241202,130121,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11040,-270,5,-2.39,9238937470,824931,70.82,11390,11590,11020,14700,7920,11310,11199.65,6.80,0,-182395,12003,11656,11393,11046,10783,11525,10915,1864,3390,1000,7010,10,1,186447300,20584,21.48,1.61,12,0.44,514.00,6855.00,20950,20240521,-47.30,8457,20240118,30.54,20950,-47.30,20240521,8457,30.54,20240118,20950,-47.30,20240521,8710,26.75,20240308,2.17,N,001440,1000,1864 억,,12679719,N,N,6346,N,00,N
+20241202,120121,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11030,-280,5,-2.48,8116720420,723252,62.09,11390,11590,11020,14700,7920,11310,11222.53,6.80,0,-147834,12003,11656,11393,11046,10783,11525,10915,1864,3390,1000,7010,10,1,186447300,20565,21.46,1.61,12,0.39,514.00,6855.00,20950,20240521,-47.35,8457,20240118,30.42,20950,-47.35,20240521,8457,30.42,20240118,20950,-47.35,20240521,8710,26.64,20240308,2.17,N,001440,1000,1864 억,,12679719,N,N,6346,N,00,N
+20241202,110116,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11110,-200,5,-1.77,5919478090,524645,45.04,11390,11590,11100,14700,7920,11310,11282.83,6.80,0,-64777,12003,11656,11393,11046,10783,11525,10915,1864,3390,1000,7010,10,1,186447300,20714,21.61,1.62,12,0.28,514.00,6855.00,20950,20240521,-46.97,8457,20240118,31.37,20950,-46.97,20240521,8457,31.37,20240118,20950,-46.97,20240521,8710,27.55,20240308,2.17,N,001440,1000,1864 억,,12679719,N,N,6346,N,00,N
+20241202,100118,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11220,-90,5,-0.80,3545585900,312056,26.79,11390,11590,11200,14700,7920,11310,11362.02,6.80,0,-7522,12003,11656,11393,11046,10783,11525,10915,1864,3390,1000,7010,10,1,186447300,20919,21.83,1.64,12,0.17,514.00,6855.00,20950,20240521,-46.44,8457,20240118,32.67,20950,-46.44,20240521,8457,32.67,20240118,20950,-46.44,20240521,8710,28.82,20240308,2.17,N,001440,1000,1864 억,,12679719,N,N,6346,N,00,N
+20241202,090117,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,11400,90,2,0.80,319504710,28016,2.41,11390,11480,11390,14700,7920,11310,11404.37,6.80,0,16841,12003,11656,11393,11046,10783,11525,10915,1864,3390,1000,7010,10,1,186447300,21255,22.18,1.66,12,0.02,514.00,6855.00,20950,20240521,-45.58,8457,20240118,34.80,20950,-45.58,20240521,8457,34.80,20240118,20950,-45.58,20240521,8710,30.88,20240308,2.17,N,001440,1000,1864 억,,12679719,N,N,6346,N,00,N
diff --git a/001450/price/prices-20241201.csv b/001450/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5fef6b2888b
--- /dev/null
+++ b/001450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160117,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,26500,-100,5,-0.38,8724461900,328375,60.13,26500,26800,26400,34550,18650,26600,26568.59,39.44,0,91904,27533,27066,26733,26266,25933,26900,26100,447,7950,500,20210,50,1,89400000,23691,3.90,0.39,12,0.37,6799.00,68491.00,36800,20240205,-27.99,26400,20241202,0.38,36800,-27.99,20240205,26400,0.38,20241202,36800,-27.99,20240205,26400,0.38,20241202,0.30,N,001450,500,447 억,,35262479,N,N,62,N,00,N
+20241202,150119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,26600,0,3,0.00,7786607550,292993,53.65,26500,26800,26400,34550,18650,26600,26576.09,39.44,0,76410,27533,27066,26733,26266,25933,26900,26100,447,7950,500,20210,50,1,89400000,23780,3.91,0.39,12,0.33,6799.00,68491.00,36800,20240205,-27.72,26400,20241202,0.76,36800,-27.72,20240205,26400,0.76,20241202,36800,-27.72,20240205,26400,0.76,20241202,0.30,N,001450,500,447 억,,35262479,N,N,3,N,00,N
+20241202,140117,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,26600,0,3,0.00,5974819850,224822,41.17,26500,26800,26400,34550,18650,26600,26575.78,39.44,0,50561,27533,27066,26733,26266,25933,26900,26100,447,7950,500,20210,50,1,89400000,23780,3.91,0.39,12,0.25,6799.00,68491.00,36800,20240205,-27.72,26400,20241202,0.76,36800,-27.72,20240205,26400,0.76,20241202,36800,-27.72,20240205,26400,0.76,20241202,0.30,N,001450,500,447 억,,35262479,N,N,3,N,00,N
+20241202,130121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,26550,-50,5,-0.19,5180307100,194864,35.68,26500,26800,26450,34550,18650,26600,26584.22,39.44,0,43380,27533,27066,26733,26266,25933,26900,26100,447,7950,500,20210,50,1,89400000,23736,3.90,0.39,12,0.22,6799.00,68491.00,36800,20240205,-27.85,26400,20241129,0.57,36800,-27.85,20240205,26400,0.57,20241129,36800,-27.85,20240205,26400,0.57,20241129,0.30,N,001450,500,447 억,,35262479,N,N,3,N,00,N
+20241202,120122,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,26500,-100,5,-0.38,4581681850,172311,31.55,26500,26800,26450,34550,18650,26600,26589.61,39.44,0,38356,27533,27066,26733,26266,25933,26900,26100,447,7950,500,20210,50,1,89400000,23691,3.90,0.39,12,0.19,6799.00,68491.00,36800,20240205,-27.99,26400,20241129,0.38,36800,-27.99,20240205,26400,0.38,20241129,36800,-27.99,20240205,26400,0.38,20241129,0.30,N,001450,500,447 억,,35262479,N,N,3,N,00,N
+20241202,110116,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,26650,50,2,0.19,3883448250,146050,26.74,26500,26800,26450,34550,18650,26600,26589.85,39.44,0,37260,27533,27066,26733,26266,25933,26900,26100,447,7950,500,20210,50,1,89400000,23825,3.92,0.39,12,0.16,6799.00,68491.00,36800,20240205,-27.58,26400,20241129,0.95,36800,-27.58,20240205,26400,0.95,20241129,36800,-27.58,20240205,26400,0.95,20241129,0.30,N,001450,500,447 억,,35262479,N,N,3,N,00,N
+20241202,100118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,26550,-50,5,-0.19,2337192100,87813,16.08,26500,26800,26500,34550,18650,26600,26615.56,39.44,0,17285,27533,27066,26733,26266,25933,26900,26100,447,7950,500,20210,50,1,89400000,23736,3.90,0.39,12,0.10,6799.00,68491.00,36800,20240205,-27.85,26400,20241129,0.57,36800,-27.85,20240205,26400,0.57,20241129,36800,-27.85,20240205,26400,0.57,20241129,0.30,N,001450,500,447 억,,35262479,N,N,3,N,00,N
+20241202,090118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,26650,50,2,0.19,329874000,12424,2.27,26500,26800,26500,34550,18650,26600,26551.29,39.44,0,5231,27533,27066,26733,26266,25933,26900,26100,447,7950,500,20210,50,1,89400000,23825,3.92,0.39,12,0.01,6799.00,68491.00,36800,20240205,-27.58,26400,20241129,0.95,36800,-27.58,20240205,26400,0.95,20241129,36800,-27.58,20240205,26400,0.95,20241129,0.30,N,001450,500,447 억,,35262479,N,N,3,N,00,N
diff --git a/001460/price/prices-20241201.csv b/001460/price/prices-20241201.csv
new file mode 100644
index 000000000000..aeca2524fd74
--- /dev/null
+++ b/001460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,29900,-300,5,-0.99,11489100,383,26.88,30650,30650,29900,39250,21150,30200,29998.16,3.17,0,-5,30966,30582,30216,29832,29466,30775,30025,31,9050,500,19930,50,1,6246150,1868,10.61,0.47,12,0.01,2819.00,63719.00,51000,20240306,-41.37,28600,20241125,4.55,51000,-41.37,20240306,28600,4.55,20241125,510000,-94.14,20240306,28600,4.55,20241125,0.03,N,001460,500,31 억,,197716,N,N,0,N,00,N
+20241202,150119,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,29950,-250,5,-0.83,10352250,345,24.21,30650,30650,29900,39250,21150,30200,30006.52,3.17,0,-6,30966,30582,30216,29832,29466,30775,30025,31,9050,500,19930,50,1,6246150,1871,10.62,0.47,12,0.01,2819.00,63719.00,51000,20240306,-41.27,28600,20241125,4.72,51000,-41.27,20240306,28600,4.72,20241125,510000,-94.13,20240306,28600,4.72,20241125,0.03,N,001460,500,31 억,,197716,N,N,0,N,00,N
+20241202,140118,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,29950,-250,5,-0.83,10232450,341,23.93,30650,30650,29900,39250,21150,30200,30007.18,3.17,0,-7,30966,30582,30216,29832,29466,30775,30025,31,9050,500,19930,50,1,6246150,1871,10.62,0.47,12,0.01,2819.00,63719.00,51000,20240306,-41.27,28600,20241125,4.72,51000,-41.27,20240306,28600,4.72,20241125,510000,-94.13,20240306,28600,4.72,20241125,0.03,N,001460,500,31 억,,197716,N,N,0,N,00,N
+20241202,130122,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,30000,-200,5,-0.66,9424200,314,22.04,30650,30650,29950,39250,21150,30200,30013.38,3.17,0,-9,30966,30582,30216,29832,29466,30775,30025,31,9050,500,19930,50,1,6246150,1874,10.64,0.47,12,0.01,2819.00,63719.00,51000,20240306,-41.18,28600,20241125,4.90,51000,-41.18,20240306,28600,4.90,20241125,510000,-94.12,20240306,28600,4.90,20241125,0.03,N,001460,500,31 억,,197716,N,N,0,N,00,N
+20241202,120122,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,30000,-200,5,-0.66,9124200,304,21.33,30650,30650,29950,39250,21150,30200,30013.82,3.17,0,-9,30966,30582,30216,29832,29466,30775,30025,31,9050,500,19930,50,1,6246150,1874,10.64,0.47,12,0.00,2819.00,63719.00,51000,20240306,-41.18,28600,20241125,4.90,51000,-41.18,20240306,28600,4.90,20241125,510000,-94.12,20240306,28600,4.90,20241125,0.03,N,001460,500,31 억,,197716,N,N,0,N,00,N
+20241202,110117,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,30050,-150,5,-0.50,9004050,300,21.05,30650,30650,29950,39250,21150,30200,30013.50,3.17,0,-9,30966,30582,30216,29832,29466,30775,30025,31,9050,500,19930,50,1,6246150,1877,10.66,0.47,12,0.00,2819.00,63719.00,51000,20240306,-41.08,28600,20241125,5.07,51000,-41.08,20240306,28600,5.07,20241125,510000,-94.11,20240306,28600,5.07,20241125,0.03,N,001460,500,31 억,,197716,N,N,0,N,00,N
+20241202,100118,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,30250,50,2,0.17,1534400,51,3.58,30650,30650,29950,39250,21150,30200,30086.27,3.17,0,1,30966,30582,30216,29832,29466,30775,30025,31,9050,500,19930,50,1,6246150,1889,10.73,0.47,12,0.00,2819.00,63719.00,51000,20240306,-40.69,28600,20241125,5.77,51000,-40.69,20240306,28600,5.77,20241125,510000,-94.07,20240306,28600,5.77,20241125,0.03,N,001460,500,31 억,,197716,N,N,0,N,00,N
+20241202,090118,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,30200,0,3,0.00,182100,6,0.42,30650,30650,30200,39250,21150,30200,30350.00,3.17,0,1,30966,30582,30216,29832,29466,30775,30025,31,9050,500,19930,50,1,6246150,1886,10.71,0.47,12,0.00,2819.00,63719.00,51000,20240306,-40.78,28600,20241125,5.59,51000,-40.78,20240306,28600,5.59,20241125,510000,-94.08,20240306,28600,5.59,20241125,0.03,N,001460,500,31 억,,197716,N,N,0,N,00,N
diff --git a/001470/price/prices-20241201.csv b/001470/price/prices-20241201.csv
new file mode 100644
index 000000000000..966a4a90828e
--- /dev/null
+++ b/001470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160118,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1046,-9,5,-0.85,28428931612,27030754,84.35,1025,1118,994,1371,739,1055,1051.73,0.80,0,-301138,1251,1153,1077,979,903,1202,1028,2287,316,1000,0,1,1,228681824,2392,-1.90,2.02,12,11.82,-550.00,517.00,2865,20240315,-63.49,440,20240909,137.73,2865,-63.49,20240315,440,137.73,20240909,2865,-63.49,20240315,440,137.73,20240909,0.00,N,001470,1000,2286 억,,1829369,N,N,0,N,00,N
+20241202,150119,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1037,-18,5,-1.71,27617969324,26255541,81.93,1025,1118,994,1371,739,1055,1051.89,0.80,0,-242937,1251,1153,1077,979,903,1202,1028,2287,316,1000,0,1,1,228681824,2371,-1.89,2.01,12,11.48,-550.00,517.00,2865,20240315,-63.80,440,20240909,135.68,2865,-63.80,20240315,440,135.68,20240909,2865,-63.80,20240315,440,135.68,20240909,0.00,N,001470,1000,2286 억,,1829369,N,N,0,N,00,N
+20241202,140118,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1059,4,2,0.38,26310295757,25013261,78.06,1025,1118,994,1371,739,1055,1051.85,0.80,0,-241668,1251,1153,1077,979,903,1202,1028,2287,316,1000,0,1,1,228681824,2422,-1.93,2.05,12,10.94,-550.00,517.00,2865,20240315,-63.04,440,20240909,140.68,2865,-63.04,20240315,440,140.68,20240909,2865,-63.04,20240315,440,140.68,20240909,0.00,N,001470,1000,2286 억,,1829369,N,N,0,N,00,N
+20241202,130122,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1036,-19,5,-1.80,23810815903,22661694,70.72,1025,1118,994,1371,739,1055,1050.71,0.80,0,-35736,1251,1153,1077,979,903,1202,1028,2287,316,1000,0,1,1,228681824,2369,-1.88,2.00,12,9.91,-550.00,517.00,2865,20240315,-63.84,440,20240909,135.45,2865,-63.84,20240315,440,135.45,20240909,2865,-63.84,20240315,440,135.45,20240909,0.00,N,001470,1000,2286 억,,1829369,N,N,0,N,00,N
+20241202,120122,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1060,5,2,0.47,21962278852,20889842,65.19,1025,1118,994,1371,739,1055,1051.34,0.80,0,-264265,1251,1153,1077,979,903,1202,1028,2287,316,1000,0,1,1,228681824,2424,-1.93,2.05,12,9.13,-550.00,517.00,2865,20240315,-63.00,440,20240909,140.91,2865,-63.00,20240315,440,140.91,20240909,2865,-63.00,20240315,440,140.91,20240909,0.00,N,001470,1000,2286 억,,1829369,N,N,0,N,00,N
+20241202,110117,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1042,-13,5,-1.23,9875947807,9709984,30.30,1025,1046,994,1371,739,1055,1017.08,0.80,0,423814,1251,1153,1077,979,903,1202,1028,2287,316,1000,0,1,1,228681824,2383,-1.89,2.02,12,4.25,-550.00,517.00,2865,20240315,-63.63,440,20240909,136.82,2865,-63.63,20240315,440,136.82,20240909,2865,-63.63,20240315,440,136.82,20240909,0.00,N,001470,1000,2286 억,,1829369,N,N,0,N,00,N
+20241202,100119,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1016,-39,5,-3.70,5701861487,5576484,17.40,1025,1046,1010,1371,739,1055,1022.47,0.80,0,255279,1251,1153,1077,979,903,1202,1028,2287,316,1000,0,1,1,228681824,2323,-1.85,1.97,12,2.44,-550.00,517.00,2865,20240315,-64.54,440,20240909,130.91,2865,-64.54,20240315,440,130.91,20240909,2865,-64.54,20240315,440,130.91,20240909,0.00,N,001470,1000,2286 억,,1829369,N,N,0,N,00,N
+20241202,090118,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,1040,-15,5,-1.42,568418890,552061,1.72,1025,1046,1019,1371,739,1055,1029.53,0.80,0,150665,1251,1153,1077,979,903,1202,1028,2287,316,1000,0,1,1,228681824,2378,-1.89,2.01,12,0.24,-550.00,517.00,2865,20240315,-63.70,440,20240909,136.36,2865,-63.70,20240315,440,136.36,20240909,2865,-63.70,20240315,440,136.36,20240909,0.00,N,001470,1000,2286 억,,1829369,N,N,0,N,00,N
diff --git a/001500/price/prices-20241201.csv b/001500/price/prices-20241201.csv
new file mode 100644
index 000000000000..a1d7fdbcb094
--- /dev/null
+++ b/001500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,7550,-40,5,-0.53,692020700,91662,77.79,7590,7650,7500,9860,5320,7590,7549.69,3.22,0,-1864,7883,7736,7643,7496,7403,7690,7450,1586,2270,5000,5610,10,1,31712562,2394,5.47,0.23,12,0.29,1381.00,32971.00,9800,20240219,-22.96,7350,20241127,2.72,9800,-22.96,20240219,7350,2.72,20241127,9800,-22.96,20240219,7350,2.72,20241127,0.24,N,001500,5000,1585 억,,1020276,N,N,66,N,00,N
+20241202,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,7570,-20,5,-0.26,675219100,89439,75.90,7590,7650,7500,9860,5320,7590,7549.48,3.22,0,-1179,7883,7736,7643,7496,7403,7690,7450,1586,2270,5000,5610,10,1,31712562,2401,5.48,0.23,12,0.28,1381.00,32971.00,9800,20240219,-22.76,7350,20241127,2.99,9800,-22.76,20240219,7350,2.99,20241127,9800,-22.76,20240219,7350,2.99,20241127,0.24,N,001500,5000,1585 억,,1020276,N,N,52,N,00,N
+20241202,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,7560,-30,5,-0.40,636281430,84294,71.54,7590,7650,7500,9860,5320,7590,7548.35,3.22,0,-57,7883,7736,7643,7496,7403,7690,7450,1586,2270,5000,5610,10,1,31712562,2397,5.47,0.23,12,0.27,1381.00,32971.00,9800,20240219,-22.86,7350,20241127,2.86,9800,-22.86,20240219,7350,2.86,20241127,9800,-22.86,20240219,7350,2.86,20241127,0.24,N,001500,5000,1585 억,,1020276,N,N,52,N,00,N
+20241202,130122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,7540,-50,5,-0.66,613950940,81336,69.02,7590,7650,7500,9860,5320,7590,7548.32,3.22,0,209,7883,7736,7643,7496,7403,7690,7450,1586,2270,5000,5610,10,1,31712562,2391,5.46,0.23,12,0.26,1381.00,32971.00,9800,20240219,-23.06,7350,20241127,2.59,9800,-23.06,20240219,7350,2.59,20241127,9800,-23.06,20240219,7350,2.59,20241127,0.24,N,001500,5000,1585 억,,1020276,N,N,52,N,00,N
+20241202,120122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,7530,-60,5,-0.79,538783340,71340,60.54,7590,7650,7500,9860,5320,7590,7552.32,3.22,0,1427,7883,7736,7643,7496,7403,7690,7450,1586,2270,5000,5610,10,1,31712562,2388,5.45,0.23,12,0.22,1381.00,32971.00,9800,20240219,-23.16,7350,20241127,2.45,9800,-23.16,20240219,7350,2.45,20241127,9800,-23.16,20240219,7350,2.45,20241127,0.24,N,001500,5000,1585 억,,1020276,N,N,52,N,00,N
+20241202,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,7520,-70,5,-0.92,456997010,60473,51.32,7590,7650,7500,9860,5320,7590,7557.03,3.22,0,2726,7883,7736,7643,7496,7403,7690,7450,1586,2270,5000,5610,10,1,31712562,2385,5.45,0.23,12,0.19,1381.00,32971.00,9800,20240219,-23.27,7350,20241127,2.31,9800,-23.27,20240219,7350,2.31,20241127,9800,-23.27,20240219,7350,2.31,20241127,0.24,N,001500,5000,1585 억,,1020276,N,N,52,N,00,N
+20241202,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,7530,-60,5,-0.79,397177900,52528,44.58,7590,7650,7500,9860,5320,7590,7561.25,3.22,0,3707,7883,7736,7643,7496,7403,7690,7450,1586,2270,5000,5610,10,1,31712562,2388,5.45,0.23,12,0.17,1381.00,32971.00,9800,20240219,-23.16,7350,20241127,2.45,9800,-23.16,20240219,7350,2.45,20241127,9800,-23.16,20240219,7350,2.45,20241127,0.24,N,001500,5000,1585 억,,1020276,N,N,52,N,00,N
+20241202,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,7600,10,2,0.13,956530,126,0.11,7590,7600,7590,9860,5320,7590,7591.79,3.22,0,-10,7883,7736,7643,7496,7403,7690,7450,1586,2270,5000,5610,10,1,31712562,2410,5.50,0.23,12,0.00,1381.00,32971.00,9800,20240219,-22.45,7350,20241127,3.40,9800,-22.45,20240219,7350,3.40,20241127,9800,-22.45,20240219,7350,3.40,20241127,0.24,N,001500,5000,1585 억,,1020276,N,N,52,N,00,N
diff --git a/001510/price/prices-20241201.csv b/001510/price/prices-20241201.csv
new file mode 100644
index 000000000000..df328db4a8df
--- /dev/null
+++ b/001510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160118,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,493,-3,5,-0.60,389544675,786502,92.88,500,501,493,644,348,496,495.31,5.49,0,-63080,506,501,498,493,490,499,491,2363,148,500,370,1,1,472590171,2330,98.60,0.35,12,0.17,5.00,1420.00,706,20231214,-30.17,487,20241113,1.23,669,-26.31,20240219,487,1.23,20241113,706,-30.17,20231214,487,1.23,20241113,1.90,N,001510,500,2362 억,,25944394,N,N,4869,N,00,N
+20241202,150120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,494,-2,5,-0.40,369527633,745918,88.08,500,501,493,644,348,496,495.40,5.49,0,-58893,506,501,498,493,490,499,491,2363,148,500,370,1,1,472590171,2335,98.80,0.35,12,0.16,5.00,1420.00,706,20231214,-30.03,487,20241113,1.44,669,-26.16,20240219,487,1.44,20241113,706,-30.03,20231214,487,1.44,20241113,1.90,N,001510,500,2362 억,,25944394,N,N,2256,N,00,N
+20241202,140118,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,494,-2,5,-0.40,323555804,652755,77.08,500,501,493,644,348,496,495.68,5.49,0,-48164,506,501,498,493,490,499,491,2363,148,500,370,1,1,472590171,2335,98.80,0.35,12,0.14,5.00,1420.00,706,20231214,-30.03,487,20241113,1.44,669,-26.16,20240219,487,1.44,20241113,706,-30.03,20231214,487,1.44,20241113,1.90,N,001510,500,2362 억,,25944394,N,N,2256,N,00,N
+20241202,130122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,493,-3,5,-0.60,302178927,609454,71.97,500,501,493,644,348,496,495.82,5.49,0,-47064,506,501,498,493,490,499,491,2363,148,500,370,1,1,472590171,2330,98.60,0.35,12,0.13,5.00,1420.00,706,20231214,-30.17,487,20241113,1.23,669,-26.31,20240219,487,1.23,20241113,706,-30.17,20231214,487,1.23,20241113,1.90,N,001510,500,2362 억,,25944394,N,N,2256,N,00,N
+20241202,120123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,494,-2,5,-0.40,268216263,540656,63.85,500,501,493,644,348,496,496.09,5.49,0,-41708,506,501,498,493,490,499,491,2363,148,500,370,1,1,472590171,2335,98.80,0.35,12,0.11,5.00,1420.00,706,20231214,-30.03,487,20241113,1.44,669,-26.16,20240219,487,1.44,20241113,706,-30.03,20231214,487,1.44,20241113,1.90,N,001510,500,2362 억,,25944394,N,N,2256,N,00,N
+20241202,110117,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,494,-2,5,-0.40,245201625,494041,58.34,500,501,493,644,348,496,496.32,5.49,0,-41708,506,501,498,493,490,499,491,2363,148,500,370,1,1,472590171,2335,98.80,0.35,12,0.10,5.00,1420.00,706,20231214,-30.03,487,20241113,1.44,669,-26.16,20240219,487,1.44,20241113,706,-30.03,20231214,487,1.44,20241113,1.90,N,001510,500,2362 억,,25944394,N,N,2256,N,00,N
+20241202,100119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,496,0,3,0.00,139736408,281049,33.19,500,501,496,644,348,496,497.20,5.49,0,-26435,506,501,498,493,490,499,491,2363,148,500,370,1,1,472590171,2344,99.20,0.35,12,0.06,5.00,1420.00,706,20231214,-29.75,487,20241113,1.85,669,-25.86,20240219,487,1.85,20241113,706,-29.75,20231214,487,1.85,20241113,1.90,N,001510,500,2362 억,,25944394,N,N,2256,N,00,N
+20241202,090118,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,500,4,2,0.81,5526002,11052,1.31,500,501,500,644,348,496,500.00,5.49,0,-281,506,501,498,493,490,499,491,2363,148,500,370,1,1,472590171,2363,100.00,0.35,12,0.00,5.00,1420.00,706,20231214,-29.18,487,20241113,2.67,669,-25.26,20240219,487,2.67,20241113,706,-29.18,20231214,487,2.67,20241113,1.90,N,001510,500,2362 억,,25944394,N,N,2256,N,00,N
diff --git a/001520/price/prices-20241201.csv b/001520/price/prices-20241201.csv
new file mode 100644
index 000000000000..edc5bc3db07d
--- /dev/null
+++ b/001520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160118,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,777,-19,5,-2.39,144229503,184829,105.56,796,796,773,1034,558,796,780.36,4.36,0,-34257,811,803,796,788,781,800,785,1193,238,500,570,1,1,238684063,1855,10.22,0.20,12,0.08,76.00,3880.00,1055,20231123,-26.35,730,20241113,6.44,1028,-24.42,20240222,730,6.44,20241113,1039,-25.22,20231218,730,6.44,20241113,0.60,N,001520,500,1193 억,,10412166,N,N,0,N,00,N
+20241202,150120,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,778,-18,5,-2.26,136065741,174325,99.56,796,796,773,1034,558,796,780.53,4.36,0,-30103,811,803,796,788,781,800,785,1193,238,500,570,1,1,238684063,1857,10.24,0.20,12,0.07,76.00,3880.00,1055,20231123,-26.26,730,20241113,6.58,1028,-24.32,20240222,730,6.58,20241113,1039,-25.12,20231218,730,6.58,20241113,0.60,N,001520,500,1193 억,,10412166,N,N,0,N,00,N
+20241202,140119,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,777,-19,5,-2.39,103542703,132403,75.62,796,796,776,1034,558,796,782.03,4.36,0,-25732,811,803,796,788,781,800,785,1193,238,500,570,1,1,238684063,1855,10.22,0.20,12,0.06,76.00,3880.00,1055,20231123,-26.35,730,20241113,6.44,1028,-24.42,20240222,730,6.44,20241113,1039,-25.22,20231218,730,6.44,20241113,0.60,N,001520,500,1193 억,,10412166,N,N,0,N,00,N
+20241202,130123,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,777,-19,5,-2.39,92933138,118742,67.82,796,796,776,1034,558,796,782.65,4.36,0,-24987,811,803,796,788,781,800,785,1193,238,500,570,1,1,238684063,1855,10.22,0.20,12,0.05,76.00,3880.00,1055,20231123,-26.35,730,20241113,6.44,1028,-24.42,20240222,730,6.44,20241113,1039,-25.22,20231218,730,6.44,20241113,0.60,N,001520,500,1193 억,,10412166,N,N,0,N,00,N
+20241202,120123,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,777,-19,5,-2.39,83789654,106973,61.09,796,796,777,1034,558,796,783.28,4.36,0,-22717,811,803,796,788,781,800,785,1193,238,500,570,1,1,238684063,1855,10.22,0.20,12,0.04,76.00,3880.00,1055,20231123,-26.35,730,20241113,6.44,1028,-24.42,20240222,730,6.44,20241113,1039,-25.22,20231218,730,6.44,20241113,0.60,N,001520,500,1193 억,,10412166,N,N,0,N,00,N
+20241202,110118,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,781,-15,5,-1.88,76574373,97705,55.80,796,796,777,1034,558,796,783.73,4.36,0,-22463,811,803,796,788,781,800,785,1193,238,500,570,1,1,238684063,1864,10.28,0.20,12,0.04,76.00,3880.00,1055,20231123,-25.97,730,20241113,6.99,1028,-24.03,20240222,730,6.99,20241113,1039,-24.83,20231218,730,6.99,20241113,0.60,N,001520,500,1193 억,,10412166,N,N,0,N,00,N
+20241202,100119,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,784,-12,5,-1.51,50728425,64575,36.88,796,796,780,1034,558,796,785.57,4.36,0,-6818,811,803,796,788,781,800,785,1193,238,500,570,1,1,238684063,1871,10.32,0.20,12,0.03,76.00,3880.00,1055,20231123,-25.69,730,20241113,7.40,1028,-23.74,20240222,730,7.40,20241113,1039,-24.54,20231218,730,7.40,20241113,0.60,N,001520,500,1193 억,,10412166,N,N,0,N,00,N
+20241202,090119,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,795,-1,5,-0.13,1594480,2005,1.15,796,796,795,1034,558,796,795.25,4.36,0,-1509,811,803,796,788,781,800,785,1193,238,500,570,1,1,238684063,1898,10.46,0.20,12,0.00,76.00,3880.00,1055,20231123,-24.64,730,20241113,8.90,1028,-22.67,20240222,730,8.90,20241113,1039,-23.48,20231218,730,8.90,20241113,0.60,N,001520,500,1193 억,,10412166,N,N,0,N,00,N
diff --git a/001530/price/prices-20241201.csv b/001530/price/prices-20241201.csv
new file mode 100644
index 000000000000..e0b3661a3e35
--- /dev/null
+++ b/001530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160119,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.98,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,2.98,N,001530,500,132 억,,1256899,N,N,0,N,00,N
+20241202,150120,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.98,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,2.98,N,001530,500,132 억,,1256899,N,N,0,N,00,N
+20241202,140119,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.98,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,2.98,N,001530,500,132 억,,1256899,N,N,0,N,00,N
+20241202,130123,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.98,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,2.98,N,001530,500,132 억,,1256899,N,N,0,N,00,N
+20241202,120123,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.98,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,2.98,N,001530,500,132 억,,1256899,N,N,0,N,00,N
+20241202,110118,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.98,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,2.98,N,001530,500,132 억,,1256899,N,N,0,N,00,N
+20241202,100119,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.98,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,2.98,N,001530,500,132 억,,1256899,N,N,0,N,00,N
+20241202,090119,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,42500,0,3,0.00,0,0,0.00,0,0,0,55200,29750,42500,0.00,4.98,0,0,42500,42500,42500,42500,42500,42500,42500,133,12700,500,0,50,1,25215672,10717,348.36,1.73,12,0.00,122.00,24509.00,42600,20241119,-0.23,23450,20240426,81.24,42600,-0.23,20241119,23450,81.24,20240426,42600,-0.23,20241119,23450,81.24,20240426,2.98,N,001530,500,132 억,,1256899,N,N,0,N,00,N
diff --git a/001540/price/prices-20241201.csv b/001540/price/prices-20241201.csv
new file mode 100644
index 000000000000..60d838fae22d
--- /dev/null
+++ b/001540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,-130,5,-1.90,50636770,7513,56.86,6840,6850,6710,8890,4790,6840,6739.89,3.46,0,-2798,6973,6906,6853,6786,6733,6880,6760,65,2050,500,5060,10,1,13042420,875,67.78,0.56,12,0.06,99.00,12040.00,10510,20231221,-36.16,6520,20241115,2.91,10160,-33.96,20240102,6520,2.91,20241115,10510,-36.16,20231221,6520,2.91,20241115,0.94,N,001540,500,65 억,,451849,N,N,0,N,00,N
+20241202,150120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6720,-120,5,-1.75,46870750,6952,52.61,6840,6850,6710,8890,4790,6840,6742.05,3.46,0,-2710,6973,6906,6853,6786,6733,6880,6760,65,2050,500,5060,10,1,13042420,876,67.88,0.56,12,0.05,99.00,12040.00,10510,20231221,-36.06,6520,20241115,3.07,10160,-33.86,20240102,6520,3.07,20241115,10510,-36.06,20231221,6520,3.07,20241115,0.94,N,001540,500,65 억,,451849,N,N,0,N,00,N
+20241202,140119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,-100,5,-1.46,45108170,6690,50.63,6840,6850,6710,8890,4790,6840,6742.63,3.46,0,-2627,6973,6906,6853,6786,6733,6880,6760,65,2050,500,5060,10,1,13042420,879,68.08,0.56,12,0.05,99.00,12040.00,10510,20231221,-35.87,6520,20241115,3.37,10160,-33.66,20240102,6520,3.37,20241115,10510,-35.87,20231221,6520,3.37,20241115,0.94,N,001540,500,65 억,,451849,N,N,0,N,00,N
+20241202,130123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-110,5,-1.61,43486600,6449,48.81,6840,6850,6710,8890,4790,6840,6743.15,3.46,0,-2607,6973,6906,6853,6786,6733,6880,6760,65,2050,500,5060,10,1,13042420,878,67.98,0.56,12,0.05,99.00,12040.00,10510,20231221,-35.97,6520,20241115,3.22,10160,-33.76,20240102,6520,3.22,20241115,10510,-35.97,20231221,6520,3.22,20241115,0.94,N,001540,500,65 억,,451849,N,N,0,N,00,N
+20241202,120123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,-100,5,-1.46,28320920,4193,31.73,6840,6850,6710,8890,4790,6840,6754.33,3.46,0,-1786,6973,6906,6853,6786,6733,6880,6760,65,2050,500,5060,10,1,13042420,879,68.08,0.56,12,0.03,99.00,12040.00,10510,20231221,-35.87,6520,20241115,3.37,10160,-33.66,20240102,6520,3.37,20241115,10510,-35.87,20231221,6520,3.37,20241115,0.94,N,001540,500,65 억,,451849,N,N,0,N,00,N
+20241202,110118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,-100,5,-1.46,26052130,3856,29.18,6840,6850,6710,8890,4790,6840,6756.26,3.46,0,-1779,6973,6906,6853,6786,6733,6880,6760,65,2050,500,5060,10,1,13042420,879,68.08,0.56,12,0.03,99.00,12040.00,10510,20231221,-35.87,6520,20241115,3.37,10160,-33.66,20240102,6520,3.37,20241115,10510,-35.87,20231221,6520,3.37,20241115,0.94,N,001540,500,65 억,,451849,N,N,0,N,00,N
+20241202,100120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-90,5,-1.32,15682850,2314,17.51,6840,6850,6750,8890,4790,6840,6777.38,3.46,0,-1335,6973,6906,6853,6786,6733,6880,6760,65,2050,500,5060,10,1,13042420,880,68.18,0.56,12,0.02,99.00,12040.00,10510,20231221,-35.78,6520,20241115,3.53,10160,-33.56,20240102,6520,3.53,20241115,10510,-35.78,20231221,6520,3.53,20241115,0.94,N,001540,500,65 억,,451849,N,N,0,N,00,N
+20241202,090119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,0,3,0.00,0,0,0.00,0,0,0,8890,4790,6840,0.00,3.46,0,0,6973,6906,6853,6786,6733,6880,6760,65,2050,500,5060,10,1,13042420,892,69.09,0.57,12,0.00,99.00,12040.00,10510,20231221,-34.92,6520,20241115,4.91,10160,-32.68,20240102,6520,4.91,20241115,10510,-34.92,20231221,6520,4.91,20241115,0.94,N,001540,500,65 억,,451849,N,N,0,N,00,N
diff --git a/001550/price/prices-20241201.csv b/001550/price/prices-20241201.csv
new file mode 100644
index 000000000000..f2c567f7f9b8
--- /dev/null
+++ b/001550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10060,-220,5,-2.14,106098040,10520,74.13,10240,10260,9970,13360,7200,10280,10085.40,0.27,0,154,10680,10480,10350,10150,10020,10415,10085,260,3080,5000,7400,10,1,5192239,522,-5.78,1.00,12,0.20,-1740.00,10070.00,16190,20231208,-37.86,9310,20241115,8.06,15000,-32.93,20240125,9310,8.06,20241115,16190,-37.86,20231208,9310,8.06,20241115,1.68,N,001550,5000,259 억,,13881,N,N,0,N,00,N
+20241202,150121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10070,-210,5,-2.04,103270560,10239,72.15,10240,10260,9970,13360,7200,10280,10086.00,0.27,0,204,10680,10480,10350,10150,10020,10415,10085,260,3080,5000,7400,10,1,5192239,523,-5.79,1.00,12,0.20,-1740.00,10070.00,16190,20231208,-37.80,9310,20241115,8.16,15000,-32.87,20240125,9310,8.16,20241115,16190,-37.80,20231208,9310,8.16,20241115,1.68,N,001550,5000,259 억,,13881,N,N,0,N,00,N
+20241202,140119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10050,-230,5,-2.24,90489650,8965,63.17,10240,10260,9970,13360,7200,10280,10093.66,0.27,0,217,10680,10480,10350,10150,10020,10415,10085,260,3080,5000,7400,10,1,5192239,522,-5.78,1.00,12,0.17,-1740.00,10070.00,16190,20231208,-37.92,9310,20241115,7.95,15000,-33.00,20240125,9310,7.95,20241115,16190,-37.92,20231208,9310,7.95,20241115,1.68,N,001550,5000,259 억,,13881,N,N,0,N,00,N
+20241202,130123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10050,-230,5,-2.24,88023700,8719,61.44,10240,10260,9970,13360,7200,10280,10095.62,0.27,0,217,10680,10480,10350,10150,10020,10415,10085,260,3080,5000,7400,10,1,5192239,522,-5.78,1.00,12,0.17,-1740.00,10070.00,16190,20231208,-37.92,9310,20241115,7.95,15000,-33.00,20240125,9310,7.95,20241115,16190,-37.92,20231208,9310,7.95,20241115,1.68,N,001550,5000,259 억,,13881,N,N,0,N,00,N
+20241202,120124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10040,-240,5,-2.33,72040500,7127,50.22,10240,10260,10020,13360,7200,10280,10108.11,0.27,0,49,10680,10480,10350,10150,10020,10415,10085,260,3080,5000,7400,10,1,5192239,521,-5.77,1.00,12,0.14,-1740.00,10070.00,16190,20231208,-37.99,9310,20241115,7.84,15000,-33.07,20240125,9310,7.84,20241115,16190,-37.99,20231208,9310,7.84,20241115,1.68,N,001550,5000,259 억,,13881,N,N,0,N,00,N
+20241202,110118,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10110,-170,5,-1.65,68124540,6738,47.48,10240,10260,10020,13360,7200,10280,10110.50,0.27,0,68,10680,10480,10350,10150,10020,10415,10085,260,3080,5000,7400,10,1,5192239,525,-5.81,1.00,12,0.13,-1740.00,10070.00,16190,20231208,-37.55,9310,20241115,8.59,15000,-32.60,20240125,9310,8.59,20241115,16190,-37.55,20231208,9310,8.59,20241115,1.68,N,001550,5000,259 억,,13881,N,N,0,N,00,N
+20241202,100120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10140,-140,5,-1.36,38975150,3839,27.05,10240,10260,10050,13360,7200,10280,10152.42,0.27,0,41,10680,10480,10350,10150,10020,10415,10085,260,3080,5000,7400,10,1,5192239,526,-5.83,1.01,12,0.07,-1740.00,10070.00,16190,20231208,-37.37,9310,20241115,8.92,15000,-32.40,20240125,9310,8.92,20241115,16190,-37.37,20231208,9310,8.92,20241115,1.68,N,001550,5000,259 억,,13881,N,N,0,N,00,N
+20241202,090120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10250,-30,5,-0.29,1802250,176,1.24,10240,10250,10240,13360,7200,10280,10240.06,0.27,0,0,10680,10480,10350,10150,10020,10415,10085,260,3080,5000,7400,10,1,5192239,532,-5.89,1.02,12,0.00,-1740.00,10070.00,16190,20231208,-36.69,9310,20241115,10.10,15000,-31.67,20240125,9310,10.10,20241115,16190,-36.69,20231208,9310,10.10,20241115,1.68,N,001550,5000,259 억,,13881,N,N,0,N,00,N
diff --git a/001560/price/prices-20241201.csv b/001560/price/prices-20241201.csv
new file mode 100644
index 000000000000..9968e110c5ae
--- /dev/null
+++ b/001560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160119,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8540,0,3,0.00,58634040,6864,338.13,8560,8600,8540,11100,5980,8540,8542.26,4.65,0,19,8813,8676,8603,8466,8393,8640,8430,50,2560,500,6140,10,1,9900000,845,7.83,0.73,12,0.07,1090.00,11735.00,9300,20241111,-8.17,7750,20240409,10.19,9300,-8.17,20241111,7750,10.19,20240409,9300,-8.17,20241111,7750,10.19,20240409,0.04,N,001560,500,50 억,,460794,N,N,0,N,00,N
+20241202,150121,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8540,0,3,0.00,48292100,5653,278.47,8560,8600,8540,11100,5980,8540,8542.74,4.65,0,19,8813,8676,8603,8466,8393,8640,8430,50,2560,500,6140,10,1,9900000,845,7.83,0.73,12,0.06,1090.00,11735.00,9300,20241111,-8.17,7750,20240409,10.19,9300,-8.17,20241111,7750,10.19,20240409,9300,-8.17,20241111,7750,10.19,20240409,0.04,N,001560,500,50 억,,460794,N,N,0,N,00,N
+20241202,140120,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8540,0,3,0.00,47916340,5609,276.31,8560,8600,8540,11100,5980,8540,8542.76,4.65,0,19,8813,8676,8603,8466,8393,8640,8430,50,2560,500,6140,10,1,9900000,845,7.83,0.73,12,0.06,1090.00,11735.00,9300,20241111,-8.17,7750,20240409,10.19,9300,-8.17,20241111,7750,10.19,20240409,9300,-8.17,20241111,7750,10.19,20240409,0.04,N,001560,500,50 억,,460794,N,N,0,N,00,N
+20241202,130124,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8550,10,2,0.12,44765040,5240,258.13,8560,8600,8540,11100,5980,8540,8542.95,4.65,0,19,8813,8676,8603,8466,8393,8640,8430,50,2560,500,6140,10,1,9900000,846,7.84,0.73,12,0.05,1090.00,11735.00,9300,20241111,-8.06,7750,20240409,10.32,9300,-8.06,20241111,7750,10.32,20240409,9300,-8.06,20241111,7750,10.32,20240409,0.04,N,001560,500,50 억,,460794,N,N,0,N,00,N
+20241202,120124,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8540,0,3,0.00,44056120,5157,254.04,8560,8600,8540,11100,5980,8540,8542.97,4.65,0,30,8813,8676,8603,8466,8393,8640,8430,50,2560,500,6140,10,1,9900000,845,7.83,0.73,12,0.05,1090.00,11735.00,9300,20241111,-8.17,7750,20240409,10.19,9300,-8.17,20241111,7750,10.19,20240409,9300,-8.17,20241111,7750,10.19,20240409,0.04,N,001560,500,50 억,,460794,N,N,0,N,00,N
+20241202,110119,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8600,60,2,0.70,31288800,3662,180.39,8560,8600,8540,11100,5980,8540,8544.18,4.65,0,30,8813,8676,8603,8466,8393,8640,8430,50,2560,500,6140,10,1,9900000,851,7.89,0.73,12,0.04,1090.00,11735.00,9300,20241111,-7.53,7750,20240409,10.97,9300,-7.53,20241111,7750,10.97,20240409,9300,-7.53,20241111,7750,10.97,20240409,0.04,N,001560,500,50 억,,460794,N,N,0,N,00,N
+20241202,100120,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8540,0,3,0.00,30723050,3596,177.14,8560,8600,8540,11100,5980,8540,8543.67,4.65,0,30,8813,8676,8603,8466,8393,8640,8430,50,2560,500,6140,10,1,9900000,845,7.83,0.73,12,0.04,1090.00,11735.00,9300,20241111,-8.17,7750,20240409,10.19,9300,-8.17,20241111,7750,10.19,20240409,9300,-8.17,20241111,7750,10.19,20240409,0.04,N,001560,500,50 억,,460794,N,N,0,N,00,N
+20241202,090120,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,8540,0,3,0.00,0,0,0.00,0,0,0,11100,5980,8540,0.00,4.65,0,0,8813,8676,8603,8466,8393,8640,8430,50,2560,500,6140,10,1,9900000,845,7.83,0.73,12,0.00,1090.00,11735.00,9300,20241111,-8.17,7750,20240409,10.19,9300,-8.17,20241111,7750,10.19,20240409,9300,-8.17,20241111,7750,10.19,20240409,0.04,N,001560,500,50 억,,460794,N,N,0,N,00,N
diff --git a/001570/price/prices-20241201.csv b/001570/price/prices-20241201.csv
new file mode 100644
index 000000000000..6aa4851e0d36
--- /dev/null
+++ b/001570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160120,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,29400,-100,5,-0.34,38513703950,1249614,82.75,29850,32450,29400,38350,20650,29500,30823.40,7.47,0,-63755,34433,31966,30483,28016,26533,31225,27275,320,8850,500,21240,50,1,63967196,18806,-28.27,8.72,12,1.95,-1040.00,3371.00,134100,20240306,-78.08,27050,20241122,8.69,134100,-78.08,20240306,27050,8.69,20241122,134100,-78.08,20240306,27050,8.69,20241122,0.05,N,001570,500,319 억,,4778570,N,N,6235,N,00,N
+20241202,150121,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,29650,150,2,0.51,36372978100,1176970,77.94,29850,32450,29400,38350,20650,29500,30904.41,7.47,0,-40556,34433,31966,30483,28016,26533,31225,27275,320,8850,500,21240,50,1,63967196,18966,-28.51,8.80,12,1.84,-1040.00,3371.00,134100,20240306,-77.89,27050,20241122,9.61,134100,-77.89,20240306,27050,9.61,20241122,134100,-77.89,20240306,27050,9.61,20241122,0.05,N,001570,500,319 억,,4778570,N,N,5742,N,00,N
+20241202,140120,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,29800,300,2,1.02,32642075750,1050915,69.59,29850,32450,29800,38350,20650,29500,31061.25,7.47,0,5784,34433,31966,30483,28016,26533,31225,27275,320,8850,500,21240,50,1,63967196,19062,-28.65,8.84,12,1.64,-1040.00,3371.00,134100,20240306,-77.78,27050,20241122,10.17,134100,-77.78,20240306,27050,10.17,20241122,134100,-77.78,20240306,27050,10.17,20241122,0.05,N,001570,500,319 억,,4778570,N,N,5742,N,00,N
+20241202,130124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,29950,450,2,1.53,30414346600,976665,64.67,29850,32450,29850,38350,20650,29500,31141.73,7.47,0,44568,34433,31966,30483,28016,26533,31225,27275,320,8850,500,21240,50,1,63967196,19158,-28.80,8.88,12,1.53,-1040.00,3371.00,134100,20240306,-77.67,27050,20241122,10.72,134100,-77.67,20240306,27050,10.72,20241122,134100,-77.67,20240306,27050,10.72,20241122,0.05,N,001570,500,319 억,,4778570,N,N,5742,N,00,N
+20241202,120124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,30300,800,2,2.71,27778343400,888900,58.86,29850,32450,29850,38350,20650,29500,31251.07,7.47,0,70370,34433,31966,30483,28016,26533,31225,27275,320,8850,500,21240,50,1,63967196,19382,-29.13,8.99,12,1.39,-1040.00,3371.00,134100,20240306,-77.40,27050,20241122,12.01,134100,-77.40,20240306,27050,12.01,20241122,134100,-77.40,20240306,27050,12.01,20241122,0.05,N,001570,500,319 억,,4778570,N,N,5742,N,00,N
+20241202,110119,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,30400,900,2,3.05,25814160700,824150,54.57,29850,32450,29850,38350,20650,29500,31323.09,7.47,0,92070,34433,31966,30483,28016,26533,31225,27275,320,8850,500,21240,50,1,63967196,19446,-29.23,9.02,12,1.29,-1040.00,3371.00,134100,20240306,-77.33,27050,20241122,12.38,134100,-77.33,20240306,27050,12.38,20241122,134100,-77.33,20240306,27050,12.38,20241122,0.05,N,001570,500,319 억,,4778570,N,N,5742,N,00,N
+20241202,100120,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,30750,1250,2,4.24,22158112000,704077,46.62,29850,32450,29850,38350,20650,29500,31472.32,7.47,0,134674,34433,31966,30483,28016,26533,31225,27275,320,8850,500,21240,50,1,63967196,19670,-29.57,9.12,12,1.10,-1040.00,3371.00,134100,20240306,-77.07,27050,20241122,13.68,134100,-77.07,20240306,27050,13.68,20241122,134100,-77.07,20240306,27050,13.68,20241122,0.05,N,001570,500,319 억,,4778570,N,N,5742,N,00,N
+20241202,090120,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,30950,1450,2,4.92,1321405300,43259,2.86,29850,31100,29850,38350,20650,29500,30556.60,7.47,0,11349,34433,31966,30483,28016,26533,31225,27275,320,8850,500,21240,50,1,63967196,19798,-29.76,9.18,12,0.07,-1040.00,3371.00,134100,20240306,-76.92,27050,20241122,14.42,134100,-76.92,20240306,27050,14.42,20241122,134100,-76.92,20240306,27050,14.42,20241122,0.05,N,001570,500,319 억,,4778570,N,N,5742,N,00,N
diff --git a/001620/price/prices-20241201.csv b/001620/price/prices-20241201.csv
new file mode 100644
index 000000000000..0e161ea7aa68
--- /dev/null
+++ b/001620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160120,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,498,-12,5,-2.35,66677059,133384,105.95,521,521,496,663,357,510,499.89,0.27,0,-494,523,516,508,501,493,512,497,556,153,500,350,1,1,111293031,554,7.32,0.29,12,0.12,68.00,1726.00,666,20240517,-25.23,496,20241202,0.40,666,-25.23,20240517,496,0.40,20241202,666,-25.23,20240517,496,0.40,20241202,0.10,N,001620,500,556 억,,304799,N,N,0,N,00,N
+20241202,150121,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,500,-10,5,-1.96,62720956,125439,99.64,521,521,496,663,357,510,500.01,0.27,0,-679,523,516,508,501,493,512,497,556,153,500,350,1,1,111293031,556,7.35,0.29,12,0.11,68.00,1726.00,666,20240517,-24.92,496,20241202,0.81,666,-24.92,20240517,496,0.81,20241202,666,-24.92,20240517,496,0.81,20241202,0.10,N,001620,500,556 억,,304799,N,N,0,N,00,N
+20241202,140120,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,498,-12,5,-2.35,50757102,101414,80.56,521,521,496,663,357,510,500.49,0.27,0,8,523,516,508,501,493,512,497,556,153,500,350,1,1,111293031,554,7.32,0.29,12,0.09,68.00,1726.00,666,20240517,-25.23,496,20241202,0.40,666,-25.23,20240517,496,0.40,20241202,666,-25.23,20240517,496,0.40,20241202,0.10,N,001620,500,556 억,,304799,N,N,0,N,00,N
+20241202,130124,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,497,-13,5,-2.55,46062311,91976,73.06,521,521,496,663,357,510,500.81,0.27,0,1826,523,516,508,501,493,512,497,556,153,500,350,1,1,111293031,553,7.31,0.29,12,0.08,68.00,1726.00,666,20240517,-25.38,496,20241202,0.20,666,-25.38,20240517,496,0.20,20241202,666,-25.38,20240517,496,0.20,20241202,0.10,N,001620,500,556 억,,304799,N,N,0,N,00,N
+20241202,120124,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,499,-11,5,-2.16,35580995,70937,56.35,521,521,498,663,357,510,501.59,0.27,0,1828,523,516,508,501,493,512,497,556,153,500,350,1,1,111293031,555,7.34,0.29,12,0.06,68.00,1726.00,666,20240517,-25.08,498,20241202,0.20,666,-25.08,20240517,498,0.20,20241202,666,-25.08,20240517,498,0.20,20241202,0.10,N,001620,500,556 억,,304799,N,N,0,N,00,N
+20241202,110119,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,500,-10,5,-1.96,30846716,61459,48.82,521,521,499,663,357,510,501.91,0.27,0,1828,523,516,508,501,493,512,497,556,153,500,350,1,1,111293031,556,7.35,0.29,12,0.06,68.00,1726.00,666,20240517,-24.92,499,20241202,0.20,666,-24.92,20240517,499,0.20,20241202,666,-24.92,20240517,499,0.20,20241202,0.10,N,001620,500,556 억,,304799,N,N,0,N,00,N
+20241202,100121,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,500,-10,5,-1.96,21581902,42967,34.13,521,521,499,663,357,510,502.29,0.27,0,1828,523,516,508,501,493,512,497,556,153,500,350,1,1,111293031,556,7.35,0.29,12,0.04,68.00,1726.00,666,20240517,-24.92,499,20241202,0.20,666,-24.92,20240517,499,0.20,20241202,666,-24.92,20240517,499,0.20,20241202,0.10,N,001620,500,556 억,,304799,N,N,0,N,00,N
+20241202,090120,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,509,-1,5,-0.20,3878187,7600,6.04,521,521,509,663,357,510,510.29,0.27,0,1982,523,516,508,501,493,512,497,556,153,500,350,1,1,111293031,566,7.49,0.29,12,0.01,68.00,1726.00,666,20240517,-23.57,500,20241129,1.80,666,-23.57,20240517,500,1.80,20241129,666,-23.57,20240517,500,1.80,20241129,0.10,N,001620,500,556 억,,304799,N,N,0,N,00,N
diff --git a/001630/price/prices-20241201.csv b/001630/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f3fb9d0e841
--- /dev/null
+++ b/001630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160120,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,50000,-1300,5,-2.53,84672800,1685,113.70,51800,51800,49850,66600,36000,51300,50251.07,6.13,0,-901,53433,52366,51733,50666,50033,52050,50350,125,15300,2500,37960,100,1,5009861,2505,5.33,0.43,12,0.03,9383.00,115613.00,64300,20240326,-22.24,47150,20240805,6.04,64300,-22.24,20240326,47150,6.04,20240805,64300,-22.24,20240326,47150,6.04,20240805,0.28,N,001630,2500,125 억,,306878,N,N,1,N,00,N
+20241202,150122,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,50000,-1300,5,-2.53,77922600,1550,104.59,51800,51800,49850,66600,36000,51300,50272.65,6.13,0,-838,53433,52366,51733,50666,50033,52050,50350,125,15300,2500,37960,100,1,5009861,2505,5.33,0.43,12,0.03,9383.00,115613.00,64300,20240326,-22.24,47150,20240805,6.04,64300,-22.24,20240326,47150,6.04,20240805,64300,-22.24,20240326,47150,6.04,20240805,0.28,N,001630,2500,125 억,,306878,N,N,0,N,00,N
+20241202,140120,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,50000,-1300,5,-2.53,72769200,1447,97.64,51800,51800,49850,66600,36000,51300,50289.70,6.13,0,-764,53433,52366,51733,50666,50033,52050,50350,125,15300,2500,37960,100,1,5009861,2505,5.33,0.43,12,0.03,9383.00,115613.00,64300,20240326,-22.24,47150,20240805,6.04,64300,-22.24,20240326,47150,6.04,20240805,64300,-22.24,20240326,47150,6.04,20240805,0.28,N,001630,2500,125 억,,306878,N,N,0,N,00,N
+20241202,130124,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,50100,-1200,5,-2.34,48505000,962,64.91,51800,51800,50100,66600,36000,51300,50421.00,6.13,0,-484,53433,52366,51733,50666,50033,52050,50350,125,15300,2500,37960,100,1,5009861,2510,5.34,0.43,12,0.02,9383.00,115613.00,64300,20240326,-22.08,47150,20240805,6.26,64300,-22.08,20240326,47150,6.26,20240805,64300,-22.08,20240326,47150,6.26,20240805,0.28,N,001630,2500,125 억,,306878,N,N,0,N,00,N
+20241202,120125,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,50100,-1200,5,-2.34,42543000,843,56.88,51800,51800,50100,66600,36000,51300,50466.19,6.13,0,-434,53433,52366,51733,50666,50033,52050,50350,125,15300,2500,37960,100,1,5009861,2510,5.34,0.43,12,0.02,9383.00,115613.00,64300,20240326,-22.08,47150,20240805,6.26,64300,-22.08,20240326,47150,6.26,20240805,64300,-22.08,20240326,47150,6.26,20240805,0.28,N,001630,2500,125 억,,306878,N,N,0,N,00,N
+20241202,110119,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,50200,-1100,5,-2.14,38276700,758,51.15,51800,51800,50200,66600,36000,51300,50496.97,6.13,0,-371,53433,52366,51733,50666,50033,52050,50350,125,15300,2500,37960,100,1,5009861,2515,5.35,0.43,12,0.02,9383.00,115613.00,64300,20240326,-21.93,47150,20240805,6.47,64300,-21.93,20240326,47150,6.47,20240805,64300,-21.93,20240326,47150,6.47,20240805,0.28,N,001630,2500,125 억,,306878,N,N,0,N,00,N
+20241202,100121,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,50400,-900,5,-1.75,24138600,477,32.19,51800,51800,50400,66600,36000,51300,50605.03,6.13,0,-179,53433,52366,51733,50666,50033,52050,50350,125,15300,2500,37960,100,1,5009861,2525,5.37,0.44,12,0.01,9383.00,115613.00,64300,20240326,-21.62,47150,20240805,6.89,64300,-21.62,20240326,47150,6.89,20240805,64300,-21.62,20240326,47150,6.89,20240805,0.28,N,001630,2500,125 억,,306878,N,N,0,N,00,N
+20241202,090121,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,51600,300,2,0.58,258500,5,0.34,51800,51800,51600,66600,36000,51300,51700.00,6.13,0,0,53433,52366,51733,50666,50033,52050,50350,125,15300,2500,37960,100,1,5009861,2585,5.50,0.45,12,0.00,9383.00,115613.00,64300,20240326,-19.75,47150,20240805,9.44,64300,-19.75,20240326,47150,9.44,20240805,64300,-19.75,20240326,47150,9.44,20240805,0.28,N,001630,2500,125 억,,306878,N,N,0,N,00,N
diff --git a/001680/price/prices-20241201.csv b/001680/price/prices-20241201.csv
new file mode 100644
index 000000000000..e9355e63980a
--- /dev/null
+++ b/001680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160120,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20050,-400,5,-1.96,1557371950,77259,100.47,20450,20550,20050,26550,14350,20450,20157.70,19.41,0,-1489,21216,20832,20416,20032,19616,20625,19825,346,6100,1000,15540,50,1,34648025,6947,10.77,0.55,12,0.22,1862.00,36679.00,30900,20240617,-35.11,18160,20240119,10.41,30900,-35.11,20240617,18160,10.41,20240119,30900,-35.11,20240617,18160,10.41,20240119,0.43,N,001680,1000,346 억,,6724032,N,N,75,N,00,N
+20241202,150122,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20100,-350,5,-1.71,1292386250,64055,83.30,20450,20550,20050,26550,14350,20450,20176.06,19.41,0,-5081,21216,20832,20416,20032,19616,20625,19825,346,6100,1000,15540,50,1,34648025,6964,10.79,0.55,12,0.18,1862.00,36679.00,30900,20240617,-34.95,18160,20240119,10.68,30900,-34.95,20240617,18160,10.68,20240119,30900,-34.95,20240617,18160,10.68,20240119,0.43,N,001680,1000,346 억,,6724032,N,N,158,N,00,N
+20241202,140121,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20150,-300,5,-1.47,1113533100,55170,71.75,20450,20550,20050,26550,14350,20450,20183.51,19.41,0,-5513,21216,20832,20416,20032,19616,20625,19825,346,6100,1000,15540,50,1,34648025,6982,10.82,0.55,12,0.16,1862.00,36679.00,30900,20240617,-34.79,18160,20240119,10.96,30900,-34.79,20240617,18160,10.96,20240119,30900,-34.79,20240617,18160,10.96,20240119,0.43,N,001680,1000,346 억,,6724032,N,N,158,N,00,N
+20241202,130124,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20100,-350,5,-1.71,945851950,46858,60.94,20450,20550,20050,26550,14350,20450,20185.31,19.41,0,-8445,21216,20832,20416,20032,19616,20625,19825,346,6100,1000,15540,50,1,34648025,6964,10.79,0.55,12,0.14,1862.00,36679.00,30900,20240617,-34.95,18160,20240119,10.68,30900,-34.95,20240617,18160,10.68,20240119,30900,-34.95,20240617,18160,10.68,20240119,0.43,N,001680,1000,346 억,,6724032,N,N,158,N,00,N
+20241202,120125,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20150,-300,5,-1.47,840841350,41636,54.15,20450,20550,20050,26550,14350,20450,20194.85,19.41,0,-7905,21216,20832,20416,20032,19616,20625,19825,346,6100,1000,15540,50,1,34648025,6982,10.82,0.55,12,0.12,1862.00,36679.00,30900,20240617,-34.79,18160,20240119,10.96,30900,-34.79,20240617,18160,10.96,20240119,30900,-34.79,20240617,18160,10.96,20240119,0.43,N,001680,1000,346 억,,6724032,N,N,158,N,00,N
+20241202,110119,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20200,-250,5,-1.22,711927800,35237,45.82,20450,20550,20050,26550,14350,20450,20203.75,19.41,0,-4050,21216,20832,20416,20032,19616,20625,19825,346,6100,1000,15540,50,1,34648025,6999,10.85,0.55,12,0.10,1862.00,36679.00,30900,20240617,-34.63,18160,20240119,11.23,30900,-34.63,20240617,18160,11.23,20240119,30900,-34.63,20240617,18160,11.23,20240119,0.43,N,001680,1000,346 억,,6724032,N,N,158,N,00,N
+20241202,100121,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20250,-200,5,-0.98,344744850,17005,22.11,20450,20550,20100,26550,14350,20450,20272.80,19.41,0,-3656,21216,20832,20416,20032,19616,20625,19825,346,6100,1000,15540,50,1,34648025,7016,10.88,0.55,12,0.05,1862.00,36679.00,30900,20240617,-34.47,18160,20240119,11.51,30900,-34.47,20240617,18160,11.51,20240119,30900,-34.47,20240617,18160,11.51,20240119,0.43,N,001680,1000,346 억,,6724032,N,N,158,N,00,N
+20241202,090121,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,20450,0,3,0.00,33474500,1636,2.13,20450,20550,20450,26550,14350,20450,20461.42,19.41,0,969,21216,20832,20416,20032,19616,20625,19825,346,6100,1000,15540,50,1,34648025,7086,10.98,0.56,12,0.00,1862.00,36679.00,30900,20240617,-33.82,18160,20240119,12.61,30900,-33.82,20240617,18160,12.61,20240119,30900,-33.82,20240617,18160,12.61,20240119,0.43,N,001680,1000,346 억,,6724032,N,N,158,N,00,N
diff --git a/001720/price/prices-20241201.csv b/001720/price/prices-20241201.csv
new file mode 100644
index 000000000000..1ecd6aa88d63
--- /dev/null
+++ b/001720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76700,-800,5,-1.03,205963400,2674,132.70,77700,77700,76600,100700,54300,77500,77024.46,7.08,0,-317,78966,78232,77866,77132,76766,78050,76950,822,23200,5000,57350,100,1,16440000,12609,8.84,0.70,03,0.02,8677.00,109160.00,86000,20240822,-10.81,57900,20231130,32.47,86000,-10.81,20240822,58500,31.11,20240108,86000,-10.81,20240822,58500,31.11,20240108,0.16,N,001720,5000,822 억,,1163888,N,N,134,N,00,N
+20241202,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76900,-600,5,-0.77,190072000,2467,122.43,77700,77700,76600,100700,54300,77500,77045.80,7.08,0,-309,78966,78232,77866,77132,76766,78050,76950,822,23200,5000,57350,100,1,16440000,12642,8.86,0.70,03,0.02,8677.00,109160.00,86000,20240822,-10.58,57900,20231130,32.82,86000,-10.58,20240822,58500,31.45,20240108,86000,-10.58,20240822,58500,31.45,20240108,0.16,N,001720,5000,822 억,,1163888,N,N,51,N,00,N
+20241202,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76800,-700,5,-0.90,170548800,2213,109.83,77700,77700,76600,100700,54300,77500,77066.79,7.08,0,-300,78966,78232,77866,77132,76766,78050,76950,822,23200,5000,57350,100,1,16440000,12626,8.85,0.70,03,0.01,8677.00,109160.00,86000,20240822,-10.70,57900,20231130,32.64,86000,-10.70,20240822,58500,31.28,20240108,86000,-10.70,20240822,58500,31.28,20240108,0.16,N,001720,5000,822 억,,1163888,N,N,51,N,00,N
+20241202,130125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77000,-500,5,-0.65,139972300,1815,90.07,77700,77700,76600,100700,54300,77500,77119.72,7.08,0,-252,78966,78232,77866,77132,76766,78050,76950,822,23200,5000,57350,100,1,16440000,12659,8.87,0.71,03,0.01,8677.00,109160.00,86000,20240822,-10.47,57900,20231130,32.99,86000,-10.47,20240822,58500,31.62,20240108,86000,-10.47,20240822,58500,31.62,20240108,0.16,N,001720,5000,822 억,,1163888,N,N,51,N,00,N
+20241202,120125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77200,-300,5,-0.39,135277000,1754,87.05,77700,77700,76600,100700,54300,77500,77124.86,7.08,0,-228,78966,78232,77866,77132,76766,78050,76950,822,23200,5000,57350,100,1,16440000,12692,8.90,0.71,03,0.01,8677.00,109160.00,86000,20240822,-10.23,57900,20231130,33.33,86000,-10.23,20240822,58500,31.97,20240108,86000,-10.23,20240822,58500,31.97,20240108,0.16,N,001720,5000,822 억,,1163888,N,N,51,N,00,N
+20241202,110120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77200,-300,5,-0.39,121924800,1581,78.46,77700,77700,76600,100700,54300,77500,77118.79,7.08,0,-168,78966,78232,77866,77132,76766,78050,76950,822,23200,5000,57350,100,1,16440000,12692,8.90,0.71,03,0.01,8677.00,109160.00,86000,20240822,-10.23,57900,20231130,33.33,86000,-10.23,20240822,58500,31.97,20240108,86000,-10.23,20240822,58500,31.97,20240108,0.16,N,001720,5000,822 억,,1163888,N,N,51,N,00,N
+20241202,100121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77100,-400,5,-0.52,92871300,1204,59.75,77700,77700,76600,100700,54300,77500,77135.63,7.08,0,-96,78966,78232,77866,77132,76766,78050,76950,822,23200,5000,57350,100,1,16440000,12675,8.89,0.71,03,0.01,8677.00,109160.00,86000,20240822,-10.35,57900,20231130,33.16,86000,-10.35,20240822,58500,31.79,20240108,86000,-10.35,20240822,58500,31.79,20240108,0.16,N,001720,5000,822 억,,1163888,N,N,51,N,00,N
+20241202,090121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77500,0,3,0.00,1087400,14,0.69,77700,77700,77500,100700,54300,77500,77671.43,7.08,0,-12,78966,78232,77866,77132,76766,78050,76950,822,23200,5000,57350,100,1,16440000,12741,8.93,0.71,03,0.00,8677.00,109160.00,86000,20240822,-9.88,57900,20231130,33.85,86000,-9.88,20240822,58500,32.48,20240108,86000,-9.88,20240822,58500,32.48,20240108,0.16,N,001720,5000,822 억,,1163888,N,N,51,N,00,N
diff --git a/001740/price/prices-20241201.csv b/001740/price/prices-20241201.csv
new file mode 100644
index 000000000000..eb03cb4aa8df
--- /dev/null
+++ b/001740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160121,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4300,-45,5,-1.04,2119864615,495000,48.19,4345,4350,4240,5640,3045,4345,4282.52,15.43,0,-98933,4555,4450,4350,4245,4145,4400,4195,6205,1295,2500,3210,5,1,221277902,9515,-1433.33,0.44,12,0.22,-3.00,9861.00,8540,20240213,-49.65,4105,20240805,4.75,8540,-49.65,20240213,4105,4.75,20240805,8540,-49.65,20240213,4105,4.75,20240805,0.44,N,001740,2500,6204 억,,34142024,N,N,127,N,00,N
+20241202,150123,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4310,-35,5,-0.81,1915233820,447465,43.56,4345,4350,4240,5640,3045,4345,4280.19,15.43,0,-100164,4555,4450,4350,4245,4145,4400,4195,6205,1295,2500,3210,5,1,221277902,9537,-1436.67,0.44,12,0.20,-3.00,9861.00,8540,20240213,-49.53,4105,20240805,4.99,8540,-49.53,20240213,4105,4.99,20240805,8540,-49.53,20240213,4105,4.99,20240805,0.44,N,001740,2500,6204 억,,34142024,N,N,13,N,00,N
+20241202,140121,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4300,-45,5,-1.04,1834288320,428660,41.73,4345,4350,4240,5640,3045,4345,4279.12,15.43,0,-99452,4555,4450,4350,4245,4145,4400,4195,6205,1295,2500,3210,5,1,221277902,9515,-1433.33,0.44,12,0.19,-3.00,9861.00,8540,20240213,-49.65,4105,20240805,4.75,8540,-49.65,20240213,4105,4.75,20240805,8540,-49.65,20240213,4105,4.75,20240805,0.44,N,001740,2500,6204 억,,34142024,N,N,13,N,00,N
+20241202,130125,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4285,-60,5,-1.38,1655639630,387074,37.68,4345,4350,4240,5640,3045,4345,4277.32,15.43,0,-101700,4555,4450,4350,4245,4145,4400,4195,6205,1295,2500,3210,5,1,221277902,9482,-1428.33,0.43,12,0.17,-3.00,9861.00,8540,20240213,-49.82,4105,20240805,4.38,8540,-49.82,20240213,4105,4.38,20240805,8540,-49.82,20240213,4105,4.38,20240805,0.44,N,001740,2500,6204 억,,34142024,N,N,13,N,00,N
+20241202,120125,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4265,-80,5,-1.84,1417187925,331173,32.24,4345,4350,4240,5640,3045,4345,4279.30,15.43,0,-100768,4555,4450,4350,4245,4145,4400,4195,6205,1295,2500,3210,5,1,221277902,9438,-1421.67,0.43,12,0.15,-3.00,9861.00,8540,20240213,-50.06,4105,20240805,3.90,8540,-50.06,20240213,4105,3.90,20240805,8540,-50.06,20240213,4105,3.90,20240805,0.44,N,001740,2500,6204 억,,34142024,N,N,13,N,00,N
+20241202,110120,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4280,-65,5,-1.50,1250231345,292093,28.43,4345,4350,4240,5640,3045,4345,4280.25,15.43,0,-93444,4555,4450,4350,4245,4145,4400,4195,6205,1295,2500,3210,5,1,221277902,9471,-1426.67,0.43,12,0.13,-3.00,9861.00,8540,20240213,-49.88,4105,20240805,4.26,8540,-49.88,20240213,4105,4.26,20240805,8540,-49.88,20240213,4105,4.26,20240805,0.44,N,001740,2500,6204 억,,34142024,N,N,13,N,00,N
+20241202,100122,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4255,-90,5,-2.07,688900680,160316,15.61,4345,4350,4250,5640,3045,4345,4297.14,15.43,0,-64273,4555,4450,4350,4245,4145,4400,4195,6205,1295,2500,3210,5,1,221277902,9415,-1418.33,0.43,12,0.07,-3.00,9861.00,8540,20240213,-50.18,4105,20240805,3.65,8540,-50.18,20240213,4105,3.65,20240805,8540,-50.18,20240213,4105,3.65,20240805,0.44,N,001740,2500,6204 억,,34142024,N,N,13,N,00,N
+20241202,090121,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,4345,0,3,0.00,37805830,8703,0.85,4345,4350,4335,5640,3045,4345,4344.00,15.43,0,-1129,4555,4450,4350,4245,4145,4400,4195,6205,1295,2500,3210,5,1,221277902,9615,-1448.33,0.44,12,0.00,-3.00,9861.00,8540,20240213,-49.12,4105,20240805,5.85,8540,-49.12,20240213,4105,5.85,20240805,8540,-49.12,20240213,4105,5.85,20240805,0.44,N,001740,2500,6204 억,,34142024,N,N,13,N,00,N
diff --git a/001750/price/prices-20241201.csv b/001750/price/prices-20241201.csv
new file mode 100644
index 000000000000..cca74b728ddf
--- /dev/null
+++ b/001750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11920,-70,5,-0.58,390680870,32794,94.24,12000,12060,11860,15580,8400,11990,11913.16,12.34,0,-3079,12390,12190,12090,11890,11790,12140,11840,636,3590,5000,7430,10,1,12728534,1517,4.50,0.32,12,0.26,2649.00,36995.00,19410,20240805,-38.59,8850,20240118,34.69,19410,-38.59,20240805,8850,34.69,20240118,19410,-38.59,20240805,8850,34.69,20240118,0.87,N,001750,5000,636 억,,1570278,N,N,0,N,00,N
+20241202,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11930,-60,5,-0.50,358292480,30075,86.42,12000,12060,11860,15580,8400,11990,11913.30,12.34,0,-3450,12390,12190,12090,11890,11790,12140,11840,636,3590,5000,7430,10,1,12728534,1519,4.50,0.32,12,0.24,2649.00,36995.00,19410,20240805,-38.54,8850,20240118,34.80,19410,-38.54,20240805,8850,34.80,20240118,19410,-38.54,20240805,8850,34.80,20240118,0.87,N,001750,5000,636 억,,1570278,N,N,0,N,00,N
+20241202,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11950,-40,5,-0.33,334412980,28074,80.67,12000,12060,11860,15580,8400,11990,11911.84,12.34,0,-3747,12390,12190,12090,11890,11790,12140,11840,636,3590,5000,7430,10,1,12728534,1521,4.51,0.32,12,0.22,2649.00,36995.00,19410,20240805,-38.43,8850,20240118,35.03,19410,-38.43,20240805,8850,35.03,20240118,19410,-38.43,20240805,8850,35.03,20240118,0.87,N,001750,5000,636 억,,1570278,N,N,0,N,00,N
+20241202,130125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11910,-80,5,-0.67,286384700,24048,69.10,12000,12060,11860,15580,8400,11990,11908.88,12.34,0,-6148,12390,12190,12090,11890,11790,12140,11840,636,3590,5000,7430,10,1,12728534,1516,4.50,0.32,12,0.19,2649.00,36995.00,19410,20240805,-38.64,8850,20240118,34.58,19410,-38.64,20240805,8850,34.58,20240118,19410,-38.64,20240805,8850,34.58,20240118,0.87,N,001750,5000,636 억,,1570278,N,N,0,N,00,N
+20241202,120126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11860,-130,5,-1.08,213267000,17894,51.42,12000,12060,11860,15580,8400,11990,11918.35,12.34,0,-4420,12390,12190,12090,11890,11790,12140,11840,636,3590,5000,7430,10,1,12728534,1510,4.48,0.32,12,0.14,2649.00,36995.00,19410,20240805,-38.90,8850,20240118,34.01,19410,-38.90,20240805,8850,34.01,20240118,19410,-38.90,20240805,8850,34.01,20240118,0.87,N,001750,5000,636 억,,1570278,N,N,0,N,00,N
+20241202,110120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11900,-90,5,-0.75,144547350,12116,34.82,12000,12060,11880,15580,8400,11990,11930.29,12.34,0,-3197,12390,12190,12090,11890,11790,12140,11840,636,3590,5000,7430,10,1,12728534,1515,4.49,0.32,12,0.10,2649.00,36995.00,19410,20240805,-38.69,8850,20240118,34.46,19410,-38.69,20240805,8850,34.46,20240118,19410,-38.69,20240805,8850,34.46,20240118,0.87,N,001750,5000,636 억,,1570278,N,N,0,N,00,N
+20241202,100122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11940,-50,5,-0.42,89869930,7521,21.61,12000,12060,11900,15580,8400,11990,11949.20,12.34,0,-1847,12390,12190,12090,11890,11790,12140,11840,636,3590,5000,7430,10,1,12728534,1520,4.51,0.32,12,0.06,2649.00,36995.00,19410,20240805,-38.49,8850,20240118,34.92,19410,-38.49,20240805,8850,34.92,20240118,19410,-38.49,20240805,8850,34.92,20240118,0.87,N,001750,5000,636 억,,1570278,N,N,0,N,00,N
+20241202,090122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12060,70,2,0.58,108120,9,0.03,12000,12060,12000,15580,8400,11990,12013.33,12.34,0,0,12390,12190,12090,11890,11790,12140,11840,636,3590,5000,7430,10,1,12728534,1535,4.55,0.33,12,0.00,2649.00,36995.00,19410,20240805,-37.87,8850,20240118,36.27,19410,-37.87,20240805,8850,36.27,20240118,19410,-37.87,20240805,8850,36.27,20240118,0.87,N,001750,5000,636 억,,1570278,N,N,0,N,00,N
diff --git a/001770/price/prices-20241201.csv b/001770/price/prices-20241201.csv
new file mode 100644
index 000000000000..0341faa1bf91
--- /dev/null
+++ b/001770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160121,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14710,-220,5,-1.47,16972260,1152,324.51,14780,14930,14710,19400,10460,14930,14732.86,0.00,0,0,15096,15012,14956,14872,14816,14985,14845,61,4470,5000,10740,10,1,1214878,179,161.65,0.35,12,0.09,91.00,42198.00,23550,20240112,-37.54,14450,20241121,1.80,23550,-37.54,20240112,14450,1.80,20241121,23550,-37.54,20240112,14450,1.80,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241202,150123,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14720,-210,5,-1.41,13425390,911,256.62,14780,14930,14710,19400,10460,14930,14736.98,0.00,0,3,15096,15012,14956,14872,14816,14985,14845,61,4470,5000,10740,10,1,1214878,179,161.76,0.35,12,0.07,91.00,42198.00,23550,20240112,-37.49,14450,20241121,1.87,23550,-37.49,20240112,14450,1.87,20241121,23550,-37.49,20240112,14450,1.87,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241202,140122,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14720,-210,5,-1.41,12424560,843,237.46,14780,14930,14720,19400,10460,14930,14738.51,0.00,0,3,15096,15012,14956,14872,14816,14985,14845,61,4470,5000,10740,10,1,1214878,179,161.76,0.35,12,0.07,91.00,42198.00,23550,20240112,-37.49,14450,20241121,1.87,23550,-37.49,20240112,14450,1.87,20241121,23550,-37.49,20240112,14450,1.87,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241202,130125,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14740,-190,5,-1.27,12027120,816,229.86,14780,14930,14720,19400,10460,14930,14739.12,0.00,0,3,15096,15012,14956,14872,14816,14985,14845,61,4470,5000,10740,10,1,1214878,179,161.98,0.35,12,0.07,91.00,42198.00,23550,20240112,-37.41,14450,20241121,2.01,23550,-37.41,20240112,14450,2.01,20241121,23550,-37.41,20240112,14450,2.01,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241202,120126,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14730,-200,5,-1.34,12012380,815,229.58,14780,14930,14720,19400,10460,14930,14739.12,0.00,0,3,15096,15012,14956,14872,14816,14985,14845,61,4470,5000,10740,10,1,1214878,179,161.87,0.35,12,0.07,91.00,42198.00,23550,20240112,-37.45,14450,20241121,1.94,23550,-37.45,20240112,14450,1.94,20241121,23550,-37.45,20240112,14450,1.94,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241202,110120,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14770,-160,5,-1.07,9211820,625,176.06,14780,14930,14720,19400,10460,14930,14738.91,0.00,0,3,15096,15012,14956,14872,14816,14985,14845,61,4470,5000,10740,10,1,1214878,179,162.31,0.35,12,0.05,91.00,42198.00,23550,20240112,-37.28,14450,20241121,2.21,23550,-37.28,20240112,14450,2.21,20241121,23550,-37.28,20240112,14450,2.21,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241202,100122,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14770,-160,5,-1.07,9034620,613,172.68,14780,14930,14720,19400,10460,14930,14738.37,0.00,0,3,15096,15012,14956,14872,14816,14985,14845,61,4470,5000,10740,10,1,1214878,179,162.31,0.35,12,0.05,91.00,42198.00,23550,20240112,-37.28,14450,20241121,2.21,23550,-37.28,20240112,14450,2.21,20241121,23550,-37.28,20240112,14450,2.21,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20241202,090122,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,14930,0,3,0.00,1302290,88,24.79,14780,14930,14780,19400,10460,14930,14798.75,0.00,0,3,15096,15012,14956,14872,14816,14985,14845,61,4470,5000,10740,10,1,1214878,181,164.07,0.35,12,0.01,91.00,42198.00,23550,20240112,-36.60,14450,20241121,3.32,23550,-36.60,20240112,14450,3.32,20241121,23550,-36.60,20240112,14450,3.32,20241121,0.07,N,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20241201.csv b/001780/price/prices-20241201.csv
new file mode 100644
index 000000000000..c232756b6727
--- /dev/null
+++ b/001780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160121,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2055,-75,5,-3.52,941761080,448967,223.45,2135,2150,2055,2765,1495,2130,2097.69,1.87,0,-53750,2200,2165,2145,2110,2090,2155,2100,484,635,500,1570,5,1,96830132,1990,10.43,0.71,12,0.46,197.00,2883.00,4520,20240326,-54.54,2010,20241115,2.24,4520,-54.54,20240326,2010,2.24,20241115,4520,-54.54,20240326,2010,2.24,20241115,3.27,N,001780,500,484 억,,1810710,N,N,404,N,00,N
+20241202,150123,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2080,-50,5,-2.35,869162965,413687,205.89,2135,2150,2065,2765,1495,2130,2101.02,1.87,0,-50595,2200,2165,2145,2110,2090,2155,2100,484,635,500,1570,5,1,96830132,2014,10.56,0.72,12,0.43,197.00,2883.00,4520,20240326,-53.98,2010,20241115,3.48,4520,-53.98,20240326,2010,3.48,20241115,4520,-53.98,20240326,2010,3.48,20241115,3.27,N,001780,500,484 억,,1810710,N,N,404,N,00,N
+20241202,140122,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2080,-50,5,-2.35,799406355,380027,189.13,2135,2150,2065,2765,1495,2130,2103.55,1.87,0,-45936,2200,2165,2145,2110,2090,2155,2100,484,635,500,1570,5,1,96830132,2014,10.56,0.72,12,0.39,197.00,2883.00,4520,20240326,-53.98,2010,20241115,3.48,4520,-53.98,20240326,2010,3.48,20241115,4520,-53.98,20240326,2010,3.48,20241115,3.27,N,001780,500,484 억,,1810710,N,N,404,N,00,N
+20241202,130126,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2080,-50,5,-2.35,735966150,349502,173.94,2135,2150,2075,2765,1495,2130,2105.76,1.87,0,-41810,2200,2165,2145,2110,2090,2155,2100,484,635,500,1570,5,1,96830132,2014,10.56,0.72,12,0.36,197.00,2883.00,4520,20240326,-53.98,2010,20241115,3.48,4520,-53.98,20240326,2010,3.48,20241115,4520,-53.98,20240326,2010,3.48,20241115,3.27,N,001780,500,484 억,,1810710,N,N,404,N,00,N
+20241202,120126,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2100,-30,5,-1.41,661979155,313975,156.26,2135,2150,2080,2765,1495,2130,2108.38,1.87,0,-40501,2200,2165,2145,2110,2090,2155,2100,484,635,500,1570,5,1,96830132,2033,10.66,0.73,12,0.32,197.00,2883.00,4520,20240326,-53.54,2010,20241115,4.48,4520,-53.54,20240326,2010,4.48,20241115,4520,-53.54,20240326,2010,4.48,20241115,3.27,N,001780,500,484 억,,1810710,N,N,404,N,00,N
+20241202,110121,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2105,-25,5,-1.17,537771795,254971,126.90,2135,2150,2080,2765,1495,2130,2109.15,1.87,0,-11094,2200,2165,2145,2110,2090,2155,2100,484,635,500,1570,5,1,96830132,2038,10.69,0.73,12,0.26,197.00,2883.00,4520,20240326,-53.43,2010,20241115,4.73,4520,-53.43,20240326,2010,4.73,20241115,4520,-53.43,20240326,2010,4.73,20241115,3.27,N,001780,500,484 억,,1810710,N,N,404,N,00,N
+20241202,100122,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2100,-30,5,-1.41,324533435,153050,76.17,2135,2150,2095,2765,1495,2130,2120.44,1.87,0,14959,2200,2165,2145,2110,2090,2155,2100,484,635,500,1570,5,1,96830132,2033,10.66,0.73,12,0.16,197.00,2883.00,4520,20240326,-53.54,2010,20241115,4.48,4520,-53.54,20240326,2010,4.48,20241115,4520,-53.54,20240326,2010,4.48,20241115,3.27,N,001780,500,484 억,,1810710,N,N,404,N,00,N
+20241202,090122,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,2150,20,2,0.94,3867600,1810,0.90,2135,2150,2135,2765,1495,2130,2136.80,1.87,0,347,2200,2165,2145,2110,2090,2155,2100,484,635,500,1570,5,1,96830132,2082,10.91,0.75,12,0.00,197.00,2883.00,4520,20240326,-52.43,2010,20241115,6.97,4520,-52.43,20240326,2010,6.97,20241115,4520,-52.43,20240326,2010,6.97,20241115,3.27,N,001780,500,484 억,,1810710,N,N,404,N,00,N
diff --git a/001790/price/prices-20241201.csv b/001790/price/prices-20241201.csv
new file mode 100644
index 000000000000..dd5c1d6c09ec
--- /dev/null
+++ b/001790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160122,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2785,-50,5,-1.76,406345045,145123,120.92,2835,2835,2785,3685,1985,2835,2800.22,1.80,0,-32872,2901,2867,2846,2812,2791,2857,2802,448,850,500,2040,5,1,89696580,2498,8.22,0.48,12,0.16,339.00,5764.00,3775,20231211,-26.23,2600,20240805,7.12,3570,-21.99,20240617,2600,7.12,20240805,3775,-26.23,20231211,2600,7.12,20240805,1.80,N,001790,500,448 억,,1616087,N,N,253,N,00,N
+20241202,150124,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2795,-40,5,-1.41,353716990,126230,105.18,2835,2835,2785,3685,1985,2835,2802.16,1.80,0,-23528,2901,2867,2846,2812,2791,2857,2802,448,850,500,2040,5,1,89696580,2507,8.24,0.48,12,0.14,339.00,5764.00,3775,20231211,-25.96,2600,20240805,7.50,3570,-21.71,20240617,2600,7.50,20240805,3775,-25.96,20231211,2600,7.50,20240805,1.80,N,001790,500,448 억,,1616087,N,N,0,N,00,N
+20241202,140122,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2805,-30,5,-1.06,280255420,99903,83.24,2835,2835,2790,3685,1985,2835,2805.28,1.80,0,-29508,2901,2867,2846,2812,2791,2857,2802,448,850,500,2040,5,1,89696580,2516,8.27,0.49,12,0.11,339.00,5764.00,3775,20231211,-25.70,2600,20240805,7.88,3570,-21.43,20240617,2600,7.88,20240805,3775,-25.70,20231211,2600,7.88,20240805,1.80,N,001790,500,448 억,,1616087,N,N,0,N,00,N
+20241202,130126,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2795,-40,5,-1.41,235473715,83889,69.90,2835,2835,2790,3685,1985,2835,2806.97,1.80,0,-28478,2901,2867,2846,2812,2791,2857,2802,448,850,500,2040,5,1,89696580,2507,8.24,0.48,12,0.09,339.00,5764.00,3775,20231211,-25.96,2600,20240805,7.50,3570,-21.71,20240617,2600,7.50,20240805,3775,-25.96,20231211,2600,7.50,20240805,1.80,N,001790,500,448 억,,1616087,N,N,0,N,00,N
+20241202,120126,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2795,-40,5,-1.41,176041935,62614,52.17,2835,2835,2795,3685,1985,2835,2811.54,1.80,0,-25462,2901,2867,2846,2812,2791,2857,2802,448,850,500,2040,5,1,89696580,2507,8.24,0.48,12,0.07,339.00,5764.00,3775,20231211,-25.96,2600,20240805,7.50,3570,-21.71,20240617,2600,7.50,20240805,3775,-25.96,20231211,2600,7.50,20240805,1.80,N,001790,500,448 억,,1616087,N,N,0,N,00,N
+20241202,110121,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2800,-35,5,-1.23,135749585,48222,40.18,2835,2835,2800,3685,1985,2835,2815.10,1.80,0,-22608,2901,2867,2846,2812,2791,2857,2802,448,850,500,2040,5,1,89696580,2512,8.26,0.49,12,0.05,339.00,5764.00,3775,20231211,-25.83,2600,20240805,7.69,3570,-21.57,20240617,2600,7.69,20240805,3775,-25.83,20231211,2600,7.69,20240805,1.80,N,001790,500,448 억,,1616087,N,N,0,N,00,N
+20241202,100122,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2820,-15,5,-0.53,61882190,21898,18.25,2835,2835,2815,3685,1985,2835,2825.93,1.80,0,-11137,2901,2867,2846,2812,2791,2857,2802,448,850,500,2040,5,1,89696580,2529,8.32,0.49,12,0.02,339.00,5764.00,3775,20231211,-25.30,2600,20240805,8.46,3570,-21.01,20240617,2600,8.46,20240805,3775,-25.30,20231211,2600,8.46,20240805,1.80,N,001790,500,448 억,,1616087,N,N,0,N,00,N
+20241202,090122,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2835,0,3,0.00,1136715,401,0.33,2835,2835,2830,3685,1985,2835,2834.70,1.80,0,0,2901,2867,2846,2812,2791,2857,2802,448,850,500,2040,5,1,89696580,2543,8.36,0.49,12,0.00,339.00,5764.00,3775,20231211,-24.90,2600,20240805,9.04,3570,-20.59,20240617,2600,9.04,20240805,3775,-24.90,20231211,2600,9.04,20240805,1.80,N,001790,500,448 억,,1616087,N,N,0,N,00,N
diff --git a/001800/price/prices-20241201.csv b/001800/price/prices-20241201.csv
new file mode 100644
index 000000000000..b6f29e9f9983
--- /dev/null
+++ b/001800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160122,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16070,-60,5,-0.37,898064720,56006,78.25,16170,16190,15950,20950,11300,16130,16035.11,7.93,0,-19070,16496,16312,16136,15952,15776,16225,15865,313,4820,500,12250,10,1,62645422,10067,11.76,0.46,12,0.09,1367.00,35248.00,17090,20241031,-5.97,13090,20240116,22.77,17090,-5.97,20241031,13090,22.77,20240116,17090,-5.97,20241031,13090,22.77,20240116,0.10,N,001800,500,313 억,,4969779,N,N,33,N,00,N
+20241202,150124,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16080,-50,5,-0.31,818496880,51052,71.33,16170,16190,15950,20950,11300,16130,16032.61,7.93,0,-20094,16496,16312,16136,15952,15776,16225,15865,313,4820,500,12250,10,1,62645422,10073,11.76,0.46,12,0.08,1367.00,35248.00,17090,20241031,-5.91,13090,20240116,22.84,17090,-5.91,20241031,13090,22.84,20240116,17090,-5.91,20241031,13090,22.84,20240116,0.10,N,001800,500,313 억,,4969779,N,N,2,N,00,N
+20241202,140122,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16090,-40,5,-0.25,692061460,43196,60.35,16170,16190,15950,20950,11300,16130,16021.42,7.93,0,-19032,16496,16312,16136,15952,15776,16225,15865,313,4820,500,12250,10,1,62645422,10080,11.77,0.46,12,0.07,1367.00,35248.00,17090,20241031,-5.85,13090,20240116,22.92,17090,-5.85,20241031,13090,22.92,20240116,17090,-5.85,20241031,13090,22.92,20240116,0.10,N,001800,500,313 억,,4969779,N,N,2,N,00,N
+20241202,130126,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,15980,-150,5,-0.93,603476720,37668,52.63,16170,16190,15950,20950,11300,16130,16020.94,7.93,0,-18134,16496,16312,16136,15952,15776,16225,15865,313,4820,500,12250,10,1,62645422,10011,11.69,0.45,12,0.06,1367.00,35248.00,17090,20241031,-6.50,13090,20240116,22.08,17090,-6.50,20241031,13090,22.08,20240116,17090,-6.50,20241031,13090,22.08,20240116,0.10,N,001800,500,313 억,,4969779,N,N,2,N,00,N
+20241202,120127,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,15970,-160,5,-0.99,531731400,33176,46.35,16170,16190,15950,20950,11300,16130,16027.59,7.93,0,-16150,16496,16312,16136,15952,15776,16225,15865,313,4820,500,12250,10,1,62645422,10004,11.68,0.45,12,0.05,1367.00,35248.00,17090,20241031,-6.55,13090,20240116,22.00,17090,-6.55,20241031,13090,22.00,20240116,17090,-6.55,20241031,13090,22.00,20240116,0.10,N,001800,500,313 억,,4969779,N,N,2,N,00,N
+20241202,110121,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,15970,-160,5,-0.99,434662670,27095,37.86,16170,16190,15960,20950,11300,16130,16042.17,7.93,0,-12549,16496,16312,16136,15952,15776,16225,15865,313,4820,500,12250,10,1,62645422,10004,11.68,0.45,12,0.04,1367.00,35248.00,17090,20241031,-6.55,13090,20240116,22.00,17090,-6.55,20241031,13090,22.00,20240116,17090,-6.55,20241031,13090,22.00,20240116,0.10,N,001800,500,313 억,,4969779,N,N,2,N,00,N
+20241202,100123,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16000,-130,5,-0.81,305394340,19008,26.56,16170,16190,15990,20950,11300,16130,16066.62,7.93,0,-8803,16496,16312,16136,15952,15776,16225,15865,313,4820,500,12250,10,1,62645422,10023,11.70,0.45,12,0.03,1367.00,35248.00,17090,20241031,-6.38,13090,20240116,22.23,17090,-6.38,20241031,13090,22.23,20240116,17090,-6.38,20241031,13090,22.23,20240116,0.10,N,001800,500,313 억,,4969779,N,N,2,N,00,N
+20241202,090123,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,16120,-10,5,-0.06,18138860,1124,1.57,16170,16190,16080,20950,11300,16130,16137.78,7.93,0,-211,16496,16312,16136,15952,15776,16225,15865,313,4820,500,12250,10,1,62645422,10098,11.79,0.46,12,0.00,1367.00,35248.00,17090,20241031,-5.68,13090,20240116,23.15,17090,-5.68,20241031,13090,23.15,20240116,17090,-5.68,20241031,13090,23.15,20240116,0.10,N,001800,500,313 억,,4969779,N,N,2,N,00,N
diff --git a/001810/price/prices-20241201.csv b/001810/price/prices-20241201.csv
new file mode 100644
index 000000000000..c6eb314de65b
--- /dev/null
+++ b/001810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160122,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1662,0,3,0.00,124675522,76106,314.77,1630,1703,1578,2160,1164,1662,1637.98,0.34,0,-1250,1720,1691,1636,1607,1552,1705,1621,111,498,500,1160,1,1,22137500,368,-6.37,0.19,12,0.34,-261.00,8956.00,2120,20240529,-21.60,1402,20240805,18.54,2120,-21.60,20240529,1402,18.54,20240805,2120,-21.60,20240529,1402,18.54,20240805,0.32,N,001810,500,110 억,,76364,N,N,0,N,00,N
+20241202,150124,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1644,-18,5,-1.08,121512163,74195,306.87,1630,1703,1578,2160,1164,1662,1637.74,0.34,0,-1218,1720,1691,1636,1607,1552,1705,1621,111,498,500,1160,1,1,22137500,364,-6.30,0.18,12,0.34,-261.00,8956.00,2120,20240529,-22.45,1402,20240805,17.26,2120,-22.45,20240529,1402,17.26,20240805,2120,-22.45,20240529,1402,17.26,20240805,0.32,N,001810,500,110 억,,76364,N,N,0,N,00,N
+20241202,140123,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1581,-81,5,-4.87,21124546,13202,54.60,1630,1635,1578,2160,1164,1662,1600.10,0.34,0,16,1720,1691,1636,1607,1552,1705,1621,111,498,500,1160,1,1,22137500,350,-6.06,0.18,12,0.06,-261.00,8956.00,2120,20240529,-25.42,1402,20240805,12.77,2120,-25.42,20240529,1402,12.77,20240805,2120,-25.42,20240529,1402,12.77,20240805,0.32,N,001810,500,110 억,,76364,N,N,0,N,00,N
+20241202,130126,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1602,-60,5,-3.61,18858041,11772,48.69,1630,1635,1578,2160,1164,1662,1601.94,0.34,0,122,1720,1691,1636,1607,1552,1705,1621,111,498,500,1160,1,1,22137500,355,-6.14,0.18,12,0.05,-261.00,8956.00,2120,20240529,-24.43,1402,20240805,14.27,2120,-24.43,20240529,1402,14.27,20240805,2120,-24.43,20240529,1402,14.27,20240805,0.32,N,001810,500,110 억,,76364,N,N,0,N,00,N
+20241202,120127,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1596,-66,5,-3.97,16129505,10055,41.59,1630,1635,1578,2160,1164,1662,1604.13,0.34,0,410,1720,1691,1636,1607,1552,1705,1621,111,498,500,1160,1,1,22137500,353,-6.11,0.18,12,0.05,-261.00,8956.00,2120,20240529,-24.72,1402,20240805,13.84,2120,-24.72,20240529,1402,13.84,20240805,2120,-24.72,20240529,1402,13.84,20240805,0.32,N,001810,500,110 억,,76364,N,N,0,N,00,N
+20241202,110121,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1586,-76,5,-4.57,9223116,5690,23.53,1630,1635,1586,2160,1164,1662,1620.93,0.34,0,206,1720,1691,1636,1607,1552,1705,1621,111,498,500,1160,1,1,22137500,351,-6.08,0.18,12,0.03,-261.00,8956.00,2120,20240529,-25.19,1402,20240805,13.12,2120,-25.19,20240529,1402,13.12,20240805,2120,-25.19,20240529,1402,13.12,20240805,0.32,N,001810,500,110 억,,76364,N,N,0,N,00,N
+20241202,100123,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1617,-45,5,-2.71,7544124,4641,19.20,1630,1635,1608,2160,1164,1662,1625.54,0.34,0,112,1720,1691,1636,1607,1552,1705,1621,111,498,500,1160,1,1,22137500,358,-6.20,0.18,12,0.02,-261.00,8956.00,2120,20240529,-23.73,1402,20240805,15.34,2120,-23.73,20240529,1402,15.34,20240805,2120,-23.73,20240529,1402,15.34,20240805,0.32,N,001810,500,110 억,,76364,N,N,0,N,00,N
+20241202,090123,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1631,-31,5,-1.87,1295865,795,3.29,1630,1635,1630,2160,1164,1662,1630.02,0.34,0,51,1720,1691,1636,1607,1552,1705,1621,111,498,500,1160,1,1,22137500,361,-6.25,0.18,12,0.00,-261.00,8956.00,2120,20240529,-23.07,1402,20240805,16.33,2120,-23.07,20240529,1402,16.33,20240805,2120,-23.07,20240529,1402,16.33,20240805,0.32,N,001810,500,110 억,,76364,N,N,0,N,00,N
diff --git a/001820/price/prices-20241201.csv b/001820/price/prices-20241201.csv
new file mode 100644
index 000000000000..c500e8367a8a
--- /dev/null
+++ b/001820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160122,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26300,-300,5,-1.13,660169650,25045,88.71,26350,26800,26250,34550,18650,26600,26360.17,6.30,0,-55,27400,27000,26700,26300,26000,26850,26150,104,7950,1000,19680,50,1,10395000,2734,13.14,1.12,12,0.24,2002.00,23561.00,54500,20240429,-51.74,26250,20241202,0.19,54500,-51.74,20240429,26250,0.19,20241202,54500,-51.74,20240429,26250,0.19,20241202,1.93,N,001820,1000,103 억,,654421,N,N,0,N,00,N
+20241202,150124,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26300,-300,5,-1.13,572487200,21714,76.91,26350,26800,26250,34550,18650,26600,26364.67,6.30,0,729,27400,27000,26700,26300,26000,26850,26150,104,7950,1000,19680,50,1,10395000,2734,13.14,1.12,12,0.21,2002.00,23561.00,54500,20240429,-51.74,26250,20241202,0.19,54500,-51.74,20240429,26250,0.19,20241202,54500,-51.74,20240429,26250,0.19,20241202,1.93,N,001820,1000,103 억,,654421,N,N,0,N,00,N
+20241202,140123,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26400,-200,5,-0.75,481653900,18265,64.70,26350,26800,26250,34550,18650,26600,26370.07,6.30,0,1001,27400,27000,26700,26300,26000,26850,26150,104,7950,1000,19680,50,1,10395000,2744,13.19,1.12,12,0.18,2002.00,23561.00,54500,20240429,-51.56,26250,20241202,0.57,54500,-51.56,20240429,26250,0.57,20241202,54500,-51.56,20240429,26250,0.57,20241202,1.93,N,001820,1000,103 억,,654421,N,N,0,N,00,N
+20241202,130127,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26300,-300,5,-1.13,373846550,14171,50.19,26350,26800,26250,34550,18650,26600,26380.79,6.30,0,-391,27400,27000,26700,26300,26000,26850,26150,104,7950,1000,19680,50,1,10395000,2734,13.14,1.12,12,0.14,2002.00,23561.00,54500,20240429,-51.74,26250,20241202,0.19,54500,-51.74,20240429,26250,0.19,20241202,54500,-51.74,20240429,26250,0.19,20241202,1.93,N,001820,1000,103 억,,654421,N,N,0,N,00,N
+20241202,120127,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26450,-150,5,-0.56,328488700,12449,44.10,26350,26800,26250,34550,18650,26600,26386.41,6.30,0,-123,27400,27000,26700,26300,26000,26850,26150,104,7950,1000,19680,50,1,10395000,2749,13.21,1.12,12,0.12,2002.00,23561.00,54500,20240429,-51.47,26250,20241202,0.76,54500,-51.47,20240429,26250,0.76,20241202,54500,-51.47,20240429,26250,0.76,20241202,1.93,N,001820,1000,103 억,,654421,N,N,0,N,00,N
+20241202,110122,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26600,0,3,0.00,285140400,10807,38.28,26350,26800,26250,34550,18650,26600,26384.39,6.30,0,34,27400,27000,26700,26300,26000,26850,26150,104,7950,1000,19680,50,1,10395000,2765,13.29,1.13,12,0.10,2002.00,23561.00,54500,20240429,-51.19,26250,20241202,1.33,54500,-51.19,20240429,26250,1.33,20241202,54500,-51.19,20240429,26250,1.33,20241202,1.93,N,001820,1000,103 억,,654421,N,N,0,N,00,N
+20241202,100123,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26450,-150,5,-0.56,203125600,7694,27.25,26350,26800,26250,34550,18650,26600,26400.00,6.30,0,-864,27400,27000,26700,26300,26000,26850,26150,104,7950,1000,19680,50,1,10395000,2749,13.21,1.12,12,0.07,2002.00,23561.00,54500,20240429,-51.47,26250,20241202,0.76,54500,-51.47,20240429,26250,0.76,20241202,54500,-51.47,20240429,26250,0.76,20241202,1.93,N,001820,1000,103 억,,654421,N,N,0,N,00,N
+20241202,090123,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,26400,-200,5,-0.75,6119800,232,0.82,26350,26800,26350,34550,18650,26600,26357.55,6.30,0,-8,27400,27000,26700,26300,26000,26850,26150,104,7950,1000,19680,50,1,10395000,2744,13.19,1.12,12,0.00,2002.00,23561.00,54500,20240429,-51.56,26350,20241202,0.19,54500,-51.56,20240429,26350,0.19,20241202,54500,-51.56,20240429,26350,0.19,20241202,1.93,N,001820,1000,103 억,,654421,N,N,0,N,00,N
diff --git a/001840/price/prices-20241201.csv b/001840/price/prices-20241201.csv
new file mode 100644
index 000000000000..60d2c64b9a0b
--- /dev/null
+++ b/001840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160122,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2805,-95,5,-3.28,814514270,288096,37.03,2890,2890,2785,3770,2030,2900,2826.46,1.16,0,-4886,3100,3000,2860,2760,2620,3050,2810,99,870,500,1790,5,1,19805760,556,-40.65,1.19,12,1.45,-69.00,2352.00,4000,20240802,-29.88,2255,20240708,24.39,4000,-29.88,20240802,2255,24.39,20240708,4000,-29.88,20240802,2255,24.39,20240708,1.18,N,001840,500,99 억,,230345,N,N,0,N,00,N
+20241202,150125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,-80,5,-2.76,747134915,264111,33.94,2890,2890,2785,3770,2030,2900,2828.04,1.16,0,-3523,3100,3000,2860,2760,2620,3050,2810,99,870,500,1790,5,1,19805760,559,-40.87,1.20,12,1.33,-69.00,2352.00,4000,20240802,-29.50,2255,20240708,25.06,4000,-29.50,20240802,2255,25.06,20240708,4000,-29.50,20240802,2255,25.06,20240708,1.18,N,001840,500,99 억,,230345,N,N,0,N,00,N
+20241202,140123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2830,-70,5,-2.41,690107450,243905,31.35,2890,2890,2785,3770,2030,2900,2828.52,1.16,0,-1568,3100,3000,2860,2760,2620,3050,2810,99,870,500,1790,5,1,19805760,561,-41.01,1.20,12,1.23,-69.00,2352.00,4000,20240802,-29.25,2255,20240708,25.50,4000,-29.25,20240802,2255,25.50,20240708,4000,-29.25,20240802,2255,25.50,20240708,1.18,N,001840,500,99 억,,230345,N,N,0,N,00,N
+20241202,130127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2815,-85,5,-2.93,659603190,233082,29.96,2890,2890,2785,3770,2030,2900,2829.00,1.16,0,-2629,3100,3000,2860,2760,2620,3050,2810,99,870,500,1790,5,1,19805760,558,-40.80,1.20,12,1.18,-69.00,2352.00,4000,20240802,-29.62,2255,20240708,24.83,4000,-29.62,20240802,2255,24.83,20240708,4000,-29.62,20240802,2255,24.83,20240708,1.18,N,001840,500,99 억,,230345,N,N,0,N,00,N
+20241202,120127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2835,-65,5,-2.24,620024210,219064,28.15,2890,2890,2785,3770,2030,2900,2829.36,1.16,0,-2141,3100,3000,2860,2760,2620,3050,2810,99,870,500,1790,5,1,19805760,561,-41.09,1.21,12,1.11,-69.00,2352.00,4000,20240802,-29.12,2255,20240708,25.72,4000,-29.12,20240802,2255,25.72,20240708,4000,-29.12,20240802,2255,25.72,20240708,1.18,N,001840,500,99 억,,230345,N,N,0,N,00,N
+20241202,110122,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,-80,5,-2.76,565937935,200043,25.71,2890,2890,2785,3770,2030,2900,2827.99,1.16,0,14,3100,3000,2860,2760,2620,3050,2810,99,870,500,1790,5,1,19805760,559,-40.87,1.20,12,1.01,-69.00,2352.00,4000,20240802,-29.50,2255,20240708,25.06,4000,-29.50,20240802,2255,25.06,20240708,4000,-29.50,20240802,2255,25.06,20240708,1.18,N,001840,500,99 억,,230345,N,N,0,N,00,N
+20241202,100123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2825,-75,5,-2.59,418764815,147541,18.96,2890,2890,2815,3770,2030,2900,2837.00,1.16,0,-3082,3100,3000,2860,2760,2620,3050,2810,99,870,500,1790,5,1,19805760,560,-40.94,1.20,12,0.74,-69.00,2352.00,4000,20240802,-29.37,2255,20240708,25.28,4000,-29.37,20240802,2255,25.28,20240708,4000,-29.37,20240802,2255,25.28,20240708,1.18,N,001840,500,99 억,,230345,N,N,0,N,00,N
+20241202,090123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,-55,5,-1.90,54902420,19198,2.47,2890,2890,2835,3770,2030,2900,2852.28,1.16,0,3403,3100,3000,2860,2760,2620,3050,2810,99,870,500,1790,5,1,19805760,563,-41.23,1.21,12,0.10,-69.00,2352.00,4000,20240802,-28.88,2255,20240708,26.16,4000,-28.88,20240802,2255,26.16,20240708,4000,-28.88,20240802,2255,26.16,20240708,1.18,N,001840,500,99 억,,230345,N,N,0,N,00,N
diff --git a/001940/price/prices-20241201.csv b/001940/price/prices-20241201.csv
new file mode 100644
index 000000000000..d455b921ba18
--- /dev/null
+++ b/001940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160123,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20900,-300,5,-1.42,113861200,5429,215.35,21050,21400,20850,27550,14850,21200,20972.78,5.72,0,-1814,21633,21416,21183,20966,20733,21525,21075,185,6350,1000,15260,50,1,16176380,3381,3.71,0.30,12,0.03,5627.00,70799.00,29200,20240208,-28.42,18120,20240909,15.34,29200,-28.42,20240208,18120,15.34,20240909,29200,-28.42,20240208,18120,15.34,20240909,0.04,N,001940,1000,184 억,,925523,N,N,20,N,00,N
+20241202,150125,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20950,-250,5,-1.18,94910000,4525,179.49,21050,21400,20850,27550,14850,21200,20974.59,5.72,0,-1406,21633,21416,21183,20966,20733,21525,21075,185,6350,1000,15260,50,1,16176380,3389,3.72,0.30,12,0.03,5627.00,70799.00,29200,20240208,-28.25,18120,20240909,15.62,29200,-28.25,20240208,18120,15.62,20240909,29200,-28.25,20240208,18120,15.62,20240909,0.04,N,001940,1000,184 억,,925523,N,N,6,N,00,N
+20241202,140123,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,21000,-200,5,-0.94,90668100,4323,171.48,21050,21400,20850,27550,14850,21200,20973.42,5.72,0,-1395,21633,21416,21183,20966,20733,21525,21075,185,6350,1000,15260,50,1,16176380,3397,3.73,0.30,12,0.03,5627.00,70799.00,29200,20240208,-28.08,18120,20240909,15.89,29200,-28.08,20240208,18120,15.89,20240909,29200,-28.08,20240208,18120,15.89,20240909,0.04,N,001940,1000,184 억,,925523,N,N,6,N,00,N
+20241202,130127,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20850,-350,5,-1.65,86410250,4120,163.43,21050,21400,20850,27550,14850,21200,20973.36,5.72,0,-1379,21633,21416,21183,20966,20733,21525,21075,185,6350,1000,15260,50,1,16176380,3373,3.71,0.29,12,0.03,5627.00,70799.00,29200,20240208,-28.60,18120,20240909,15.07,29200,-28.60,20240208,18120,15.07,20240909,29200,-28.60,20240208,18120,15.07,20240909,0.04,N,001940,1000,184 억,,925523,N,N,6,N,00,N
+20241202,120128,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20850,-350,5,-1.65,80735600,3848,152.64,21050,21400,20850,27550,14850,21200,20981.19,5.72,0,-1194,21633,21416,21183,20966,20733,21525,21075,185,6350,1000,15260,50,1,16176380,3373,3.71,0.29,12,0.02,5627.00,70799.00,29200,20240208,-28.60,18120,20240909,15.07,29200,-28.60,20240208,18120,15.07,20240909,29200,-28.60,20240208,18120,15.07,20240909,0.04,N,001940,1000,184 억,,925523,N,N,6,N,00,N
+20241202,110122,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,20950,-250,5,-1.18,33438750,1592,63.15,21050,21400,20900,27550,14850,21200,21004.24,5.72,0,-768,21633,21416,21183,20966,20733,21525,21075,185,6350,1000,15260,50,1,16176380,3389,3.72,0.30,12,0.01,5627.00,70799.00,29200,20240208,-28.25,18120,20240909,15.62,29200,-28.25,20240208,18120,15.62,20240909,29200,-28.25,20240208,18120,15.62,20240909,0.04,N,001940,1000,184 억,,925523,N,N,6,N,00,N
+20241202,100124,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,21000,-200,5,-0.94,15444100,732,29.04,21050,21400,20950,27550,14850,21200,21098.50,5.72,0,-393,21633,21416,21183,20966,20733,21525,21075,185,6350,1000,15260,50,1,16176380,3397,3.73,0.30,12,0.00,5627.00,70799.00,29200,20240208,-28.08,18120,20240909,15.89,29200,-28.08,20240208,18120,15.89,20240909,29200,-28.08,20240208,18120,15.89,20240909,0.04,N,001940,1000,184 억,,925523,N,N,6,N,00,N
+20241202,090124,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,21050,-150,5,-0.71,2294450,109,4.32,21050,21050,21050,27550,14850,21200,21050.00,5.72,0,-5,21633,21416,21183,20966,20733,21525,21075,185,6350,1000,15260,50,1,16176380,3405,3.74,0.30,12,0.00,5627.00,70799.00,29200,20240208,-27.91,18120,20240909,16.17,29200,-27.91,20240208,18120,16.17,20240909,29200,-27.91,20240208,18120,16.17,20240909,0.04,N,001940,1000,184 억,,925523,N,N,6,N,00,N
diff --git a/002020/price/prices-20241201.csv b/002020/price/prices-20241201.csv
new file mode 100644
index 000000000000..8498600c196d
--- /dev/null
+++ b/002020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160123,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13920,150,2,1.09,1631028900,115163,211.70,14000,14860,13760,17900,9640,13770,14163.04,5.84,0,-493,14883,14326,13923,13366,12963,14125,13165,631,4130,5000,10460,10,1,12626426,1758,22.27,0.18,12,0.91,625.00,78295.00,20300,20240321,-31.43,12950,20241115,7.49,20300,-31.43,20240321,12950,7.49,20241115,20300,-31.43,20240321,12950,7.49,20241115,1.24,N,002020,5000,631 억,,737162,N,N,0,N,00,N
+20241202,150125,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13840,70,2,0.51,1602571750,113111,207.93,14000,14860,13760,17900,9640,13770,14168.24,5.84,0,-428,14883,14326,13923,13366,12963,14125,13165,631,4130,5000,10460,10,1,12626426,1747,22.14,0.18,12,0.90,625.00,78295.00,20300,20240321,-31.82,12950,20241115,6.87,20300,-31.82,20240321,12950,6.87,20241115,20300,-31.82,20240321,12950,6.87,20241115,1.24,N,002020,5000,631 억,,737162,N,N,0,N,00,N
+20241202,140124,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13800,30,2,0.22,1517291190,106944,196.60,14000,14860,13760,17900,9640,13770,14187.83,5.84,0,-1,14883,14326,13923,13366,12963,14125,13165,631,4130,5000,10460,10,1,12626426,1742,22.08,0.18,12,0.85,625.00,78295.00,20300,20240321,-32.02,12950,20241115,6.56,20300,-32.02,20240321,12950,6.56,20241115,20300,-32.02,20240321,12950,6.56,20241115,1.24,N,002020,5000,631 억,,737162,N,N,0,N,00,N
+20241202,130127,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13880,110,2,0.80,1430769930,100686,185.09,14000,14860,13780,17900,9640,13770,14210.35,5.84,0,-465,14883,14326,13923,13366,12963,14125,13165,631,4130,5000,10460,10,1,12626426,1753,22.21,0.18,12,0.80,625.00,78295.00,20300,20240321,-31.63,12950,20241115,7.18,20300,-31.63,20240321,12950,7.18,20241115,20300,-31.63,20240321,12950,7.18,20241115,1.24,N,002020,5000,631 억,,737162,N,N,0,N,00,N
+20241202,120128,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,14010,240,2,1.74,1336412180,93895,172.61,14000,14860,13780,17900,9640,13770,14233.20,5.84,0,-240,14883,14326,13923,13366,12963,14125,13165,631,4130,5000,10460,10,1,12626426,1769,22.42,0.18,12,0.74,625.00,78295.00,20300,20240321,-30.99,12950,20241115,8.19,20300,-30.99,20240321,12950,8.19,20241115,20300,-30.99,20240321,12950,8.19,20241115,1.24,N,002020,5000,631 억,,737162,N,N,0,N,00,N
+20241202,110122,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13880,110,2,0.80,1298124660,91140,167.54,14000,14860,13780,17900,9640,13770,14243.35,5.84,0,-40,14883,14326,13923,13366,12963,14125,13165,631,4130,5000,10460,10,1,12626426,1753,22.21,0.18,12,0.72,625.00,78295.00,20300,20240321,-31.63,12950,20241115,7.18,20300,-31.63,20240321,12950,7.18,20241115,20300,-31.63,20240321,12950,7.18,20241115,1.24,N,002020,5000,631 억,,737162,N,N,0,N,00,N
+20241202,100124,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,13860,90,2,0.65,1209907140,84794,155.88,14000,14860,13780,17900,9640,13770,14268.96,5.84,0,381,14883,14326,13923,13366,12963,14125,13165,631,4130,5000,10460,10,1,12626426,1750,22.18,0.18,12,0.67,625.00,78295.00,20300,20240321,-31.72,12950,20241115,7.03,20300,-31.72,20240321,12950,7.03,20241115,20300,-31.72,20240321,12950,7.03,20241115,1.24,N,002020,5000,631 억,,737162,N,N,0,N,00,N
+20241202,090124,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,14030,260,2,1.89,18926360,1352,2.49,14000,14030,13960,17900,9640,13770,14003.98,5.84,0,-251,14883,14326,13923,13366,12963,14125,13165,631,4130,5000,10460,10,1,12626426,1771,22.45,0.18,12,0.01,625.00,78295.00,20300,20240321,-30.89,12950,20241115,8.34,20300,-30.89,20240321,12950,8.34,20241115,20300,-30.89,20240321,12950,8.34,20241115,1.24,N,002020,5000,631 억,,737162,N,N,0,N,00,N
diff --git a/002030/price/prices-20241201.csv b/002030/price/prices-20241201.csv
new file mode 100644
index 000000000000..8934736ae3f0
--- /dev/null
+++ b/002030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160123,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,244000,-3000,5,-1.21,446748500,1832,97.86,247500,247500,242500,321000,173000,247000,243858.35,8.00,0,-810,249666,248332,245666,244332,241666,249000,245000,110,74000,5000,182780,500,1,2115648,5162,5.65,0.47,12,0.09,43213.00,516270.00,279000,20240520,-12.54,159500,20231124,52.98,279000,-12.54,20240520,173500,40.63,20240123,279000,-12.54,20240520,162600,50.06,20231205,0.08,N,002030,5000,109 억,,169297,N,N,0,N,00,N
+20241202,150125,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,244500,-2500,5,-1.01,307437500,1261,67.36,247500,247500,242500,321000,173000,247000,243804.52,8.00,0,-615,249666,248332,245666,244332,241666,249000,245000,110,74000,5000,182780,500,1,2115648,5173,5.66,0.47,12,0.06,43213.00,516270.00,279000,20240520,-12.37,159500,20231124,53.29,279000,-12.37,20240520,173500,40.92,20240123,279000,-12.37,20240520,162600,50.37,20231205,0.08,N,002030,5000,109 억,,169297,N,N,0,N,00,N
+20241202,140124,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,245000,-2000,5,-0.81,249957000,1026,54.81,247500,247500,242500,321000,173000,247000,243622.81,8.00,0,-581,249666,248332,245666,244332,241666,249000,245000,110,74000,5000,182780,500,1,2115648,5183,5.67,0.47,12,0.05,43213.00,516270.00,279000,20240520,-12.19,159500,20231124,53.61,279000,-12.19,20240520,173500,41.21,20240123,279000,-12.19,20240520,162600,50.68,20231205,0.08,N,002030,5000,109 억,,169297,N,N,0,N,00,N
+20241202,130128,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,243500,-3500,5,-1.42,131119500,538,28.74,247500,247500,242500,321000,173000,247000,243716.54,8.00,0,-422,249666,248332,245666,244332,241666,249000,245000,110,74000,5000,182780,500,1,2115648,5152,5.63,0.47,12,0.03,43213.00,516270.00,279000,20240520,-12.72,159500,20231124,52.66,279000,-12.72,20240520,173500,40.35,20240123,279000,-12.72,20240520,162600,49.75,20231205,0.08,N,002030,5000,109 억,,169297,N,N,0,N,00,N
+20241202,120128,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,244000,-3000,5,-1.21,92637000,380,20.30,247500,247500,242500,321000,173000,247000,243781.58,8.00,0,-304,249666,248332,245666,244332,241666,249000,245000,110,74000,5000,182780,500,1,2115648,5162,5.65,0.47,12,0.02,43213.00,516270.00,279000,20240520,-12.54,159500,20231124,52.98,279000,-12.54,20240520,173500,40.63,20240123,279000,-12.54,20240520,162600,50.06,20231205,0.08,N,002030,5000,109 억,,169297,N,N,0,N,00,N
+20241202,110122,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,243000,-4000,5,-1.62,66857000,274,14.64,247500,247500,242500,321000,173000,247000,244003.65,8.00,0,-221,249666,248332,245666,244332,241666,249000,245000,110,74000,5000,182780,500,1,2115648,5141,5.62,0.47,12,0.01,43213.00,516270.00,279000,20240520,-12.90,159500,20231124,52.35,279000,-12.90,20240520,173500,40.06,20240123,279000,-12.90,20240520,162600,49.45,20231205,0.08,N,002030,5000,109 억,,169297,N,N,0,N,00,N
+20241202,100124,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,244500,-2500,5,-1.01,38398000,157,8.39,247500,247500,243000,321000,173000,247000,244573.25,8.00,0,-128,249666,248332,245666,244332,241666,249000,245000,110,74000,5000,182780,500,1,2115648,5173,5.66,0.47,12,0.01,43213.00,516270.00,279000,20240520,-12.37,159500,20231124,53.29,279000,-12.37,20240520,173500,40.92,20240123,279000,-12.37,20240520,162600,50.37,20231205,0.08,N,002030,5000,109 억,,169297,N,N,0,N,00,N
+20241202,090124,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,246500,-500,5,-0.20,1235000,5,0.27,247500,247500,246500,321000,173000,247000,247000.00,8.00,0,-1,249666,248332,245666,244332,241666,249000,245000,110,74000,5000,182780,500,1,2115648,5215,5.70,0.48,12,0.00,43213.00,516270.00,279000,20240520,-11.65,159500,20231124,54.55,279000,-11.65,20240520,173500,42.07,20240123,279000,-11.65,20240520,162600,51.60,20231205,0.08,N,002030,5000,109 억,,169297,N,N,0,N,00,N
diff --git a/002070/price/prices-20241201.csv b/002070/price/prices-20241201.csv
new file mode 100644
index 000000000000..9aef3e40cc2e
--- /dev/null
+++ b/002070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160123,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,789,-24,5,-2.95,331651425,422329,8.13,788,809,775,1056,570,813,785.25,0.53,0,2844,985,899,832,746,679,942,789,149,243,500,560,1,1,29793990,235,-3.02,0.27,12,1.42,-261.00,2957.00,1380,20231128,-42.83,730,20241115,8.08,1293,-38.98,20240102,730,8.08,20241115,1300,-39.31,20231211,730,8.08,20241115,0.01,N,002070,500,148 억,,159057,N,N,0,N,00,N
+20241202,150126,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,779,-34,5,-4.18,313656492,399286,7.69,788,809,775,1056,570,813,785.52,0.53,0,7373,985,899,832,746,679,942,789,149,243,500,560,1,1,29793990,232,-2.98,0.26,12,1.34,-261.00,2957.00,1380,20231128,-43.55,730,20241115,6.71,1293,-39.75,20240102,730,6.71,20241115,1300,-40.08,20231211,730,6.71,20241115,0.01,N,002070,500,148 억,,159057,N,N,0,N,00,N
+20241202,140124,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,775,-38,5,-4.67,295815686,376303,7.24,788,809,775,1056,570,813,786.09,0.53,0,6367,985,899,832,746,679,942,789,149,243,500,560,1,1,29793990,231,-2.97,0.26,12,1.26,-261.00,2957.00,1380,20231128,-43.84,730,20241115,6.16,1293,-40.06,20240102,730,6.16,20241115,1300,-40.38,20231211,730,6.16,20241115,0.01,N,002070,500,148 억,,159057,N,N,0,N,00,N
+20241202,130128,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,783,-30,5,-3.69,251695110,319561,6.15,788,809,777,1056,570,813,787.60,0.53,0,2165,985,899,832,746,679,942,789,149,243,500,560,1,1,29793990,233,-3.00,0.26,12,1.07,-261.00,2957.00,1380,20231128,-43.26,730,20241115,7.26,1293,-39.44,20240102,730,7.26,20241115,1300,-39.77,20231211,730,7.26,20241115,0.01,N,002070,500,148 억,,159057,N,N,0,N,00,N
+20241202,120128,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,783,-30,5,-3.69,238168187,302402,5.82,788,809,777,1056,570,813,787.56,0.53,0,6492,985,899,832,746,679,942,789,149,243,500,560,1,1,29793990,233,-3.00,0.26,12,1.01,-261.00,2957.00,1380,20231128,-43.26,730,20241115,7.26,1293,-39.44,20240102,730,7.26,20241115,1300,-39.77,20231211,730,7.26,20241115,0.01,N,002070,500,148 억,,159057,N,N,0,N,00,N
+20241202,110123,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,786,-27,5,-3.32,228601550,290216,5.59,788,809,777,1056,570,813,787.67,0.53,0,8934,985,899,832,746,679,942,789,149,243,500,560,1,1,29793990,234,-3.01,0.27,12,0.97,-261.00,2957.00,1380,20231128,-43.04,730,20241115,7.67,1293,-39.21,20240102,730,7.67,20241115,1300,-39.54,20231211,730,7.67,20241115,0.01,N,002070,500,148 억,,159057,N,N,0,N,00,N
+20241202,100124,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,788,-25,5,-3.08,200897869,254675,4.90,788,809,778,1056,570,813,788.81,0.53,0,7192,985,899,832,746,679,942,789,149,243,500,560,1,1,29793990,235,-3.02,0.27,12,0.85,-261.00,2957.00,1380,20231128,-42.90,730,20241115,7.95,1293,-39.06,20240102,730,7.95,20241115,1300,-39.38,20231211,730,7.95,20241115,0.01,N,002070,500,148 억,,159057,N,N,0,N,00,N
+20241202,090124,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,792,-21,5,-2.58,57674605,73170,1.41,788,792,786,1056,570,813,788.12,0.53,0,6469,985,899,832,746,679,942,789,149,243,500,560,1,1,29793990,236,-3.03,0.27,12,0.25,-261.00,2957.00,1380,20231128,-42.61,730,20241115,8.49,1293,-38.75,20240102,730,8.49,20241115,1300,-39.08,20231211,730,8.49,20241115,0.01,N,002070,500,148 억,,159057,N,N,0,N,00,N
diff --git a/002100/price/prices-20241201.csv b/002100/price/prices-20241201.csv
new file mode 100644
index 000000000000..474172e2280b
--- /dev/null
+++ b/002100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160124,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9000,-170,5,-1.85,283725400,31404,98.92,9080,9140,9000,11920,6420,9170,9034.75,0.28,0,-2277,9356,9262,9156,9062,8956,9210,9010,108,2750,500,6050,10,1,19522575,1757,9.29,0.72,12,0.16,969.00,12519.00,11710,20231123,-23.14,8670,20240805,3.81,10860,-17.13,20240325,8670,3.81,20240805,10860,-17.13,20240325,8670,3.81,20240805,0.78,N,002100,500,108 억,,53867,N,N,0,N,00,N
+20241202,150126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9010,-160,5,-1.74,270286560,29911,94.21,9080,9140,9000,11920,6420,9170,9036.36,0.28,0,-1788,9356,9262,9156,9062,8956,9210,9010,108,2750,500,6050,10,1,19522575,1759,9.30,0.72,12,0.15,969.00,12519.00,11710,20231123,-23.06,8670,20240805,3.92,10860,-17.03,20240325,8670,3.92,20240805,10860,-17.03,20240325,8670,3.92,20240805,0.78,N,002100,500,108 억,,53867,N,N,0,N,00,N
+20241202,140124,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9040,-130,5,-1.42,226299710,25033,78.85,9080,9140,9000,11920,6420,9170,9040.06,0.28,0,-1806,9356,9262,9156,9062,8956,9210,9010,108,2750,500,6050,10,1,19522575,1765,9.33,0.72,12,0.13,969.00,12519.00,11710,20231123,-22.80,8670,20240805,4.27,10860,-16.76,20240325,8670,4.27,20240805,10860,-16.76,20240325,8670,4.27,20240805,0.78,N,002100,500,108 억,,53867,N,N,0,N,00,N
+20241202,130128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9000,-170,5,-1.85,199166890,22020,69.36,9080,9140,9000,11920,6420,9170,9044.82,0.28,0,-1958,9356,9262,9156,9062,8956,9210,9010,108,2750,500,6050,10,1,19522575,1757,9.29,0.72,12,0.11,969.00,12519.00,11710,20231123,-23.14,8670,20240805,3.81,10860,-17.13,20240325,8670,3.81,20240805,10860,-17.13,20240325,8670,3.81,20240805,0.78,N,002100,500,108 억,,53867,N,N,0,N,00,N
+20241202,120129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9040,-130,5,-1.42,163414900,18055,56.87,9080,9140,9020,11920,6420,9170,9050.95,0.28,0,-1154,9356,9262,9156,9062,8956,9210,9010,108,2750,500,6050,10,1,19522575,1765,9.33,0.72,12,0.09,969.00,12519.00,11710,20231123,-22.80,8670,20240805,4.27,10860,-16.76,20240325,8670,4.27,20240805,10860,-16.76,20240325,8670,4.27,20240805,0.78,N,002100,500,108 억,,53867,N,N,0,N,00,N
+20241202,110123,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9030,-140,5,-1.53,120560840,13308,41.92,9080,9140,9020,11920,6420,9170,9059.28,0.28,0,-907,9356,9262,9156,9062,8956,9210,9010,108,2750,500,6050,10,1,19522575,1763,9.32,0.72,12,0.07,969.00,12519.00,11710,20231123,-22.89,8670,20240805,4.15,10860,-16.85,20240325,8670,4.15,20240805,10860,-16.85,20240325,8670,4.15,20240805,0.78,N,002100,500,108 억,,53867,N,N,0,N,00,N
+20241202,100125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9060,-110,5,-1.20,77338740,8528,26.86,9080,9140,9050,11920,6420,9170,9068.80,0.28,0,-227,9356,9262,9156,9062,8956,9210,9010,108,2750,500,6050,10,1,19522575,1769,9.35,0.72,12,0.04,969.00,12519.00,11710,20231123,-22.63,8670,20240805,4.50,10860,-16.57,20240325,8670,4.50,20240805,10860,-16.57,20240325,8670,4.50,20240805,0.78,N,002100,500,108 억,,53867,N,N,0,N,00,N
+20241202,090125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9060,-110,5,-1.20,17135550,1889,5.95,9080,9120,9050,11920,6420,9170,9071.23,0.28,0,146,9356,9262,9156,9062,8956,9210,9010,108,2750,500,6050,10,1,19522575,1769,9.35,0.72,12,0.01,969.00,12519.00,11710,20231123,-22.63,8670,20240805,4.50,10860,-16.57,20240325,8670,4.50,20240805,10860,-16.57,20240325,8670,4.50,20240805,0.78,N,002100,500,108 억,,53867,N,N,0,N,00,N
diff --git a/002140/price/prices-20241201.csv b/002140/price/prices-20241201.csv
new file mode 100644
index 000000000000..0cce075bab9b
--- /dev/null
+++ b/002140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160124,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2790,-25,5,-0.89,1482902345,527963,64.16,2810,2850,2770,3655,1975,2815,2808.80,0.93,0,107589,2975,2895,2855,2775,2735,2875,2755,249,840,1000,2080,5,1,24939425,696,20.51,0.65,12,2.12,136.00,4309.00,4100,20240118,-31.95,2330,20240909,19.74,4100,-31.95,20240118,2330,19.74,20240909,4100,-31.95,20240118,2330,19.74,20240909,3.29,N,002140,1000,249 억,,231921,N,N,0,N,00,N
+20241202,150126,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2800,-15,5,-0.53,1073565130,381023,46.31,2810,2850,2790,3655,1975,2815,2817.59,0.93,0,63225,2975,2895,2855,2775,2735,2875,2755,249,840,1000,2080,5,1,24939425,698,20.59,0.65,12,1.53,136.00,4309.00,4100,20240118,-31.71,2330,20240909,20.17,4100,-31.71,20240118,2330,20.17,20240909,4100,-31.71,20240118,2330,20.17,20240909,3.29,N,002140,1000,249 억,,231921,N,N,0,N,00,N
+20241202,140125,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2830,15,2,0.53,922154305,327191,39.76,2810,2850,2790,3655,1975,2815,2818.40,0.93,0,62660,2975,2895,2855,2775,2735,2875,2755,249,840,1000,2080,5,1,24939425,706,20.81,0.66,12,1.31,136.00,4309.00,4100,20240118,-30.98,2330,20240909,21.46,4100,-30.98,20240118,2330,21.46,20240909,4100,-30.98,20240118,2330,21.46,20240909,3.29,N,002140,1000,249 억,,231921,N,N,0,N,00,N
+20241202,130128,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2820,5,2,0.18,872625135,309688,37.64,2810,2850,2790,3655,1975,2815,2817.76,0.93,0,63371,2975,2895,2855,2775,2735,2875,2755,249,840,1000,2080,5,1,24939425,703,20.74,0.65,12,1.24,136.00,4309.00,4100,20240118,-31.22,2330,20240909,21.03,4100,-31.22,20240118,2330,21.03,20240909,4100,-31.22,20240118,2330,21.03,20240909,3.29,N,002140,1000,249 억,,231921,N,N,0,N,00,N
+20241202,120129,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2810,-5,5,-0.18,719118160,255410,31.04,2810,2840,2790,3655,1975,2815,2815.54,0.93,0,56991,2975,2895,2855,2775,2735,2875,2755,249,840,1000,2080,5,1,24939425,701,20.66,0.65,12,1.02,136.00,4309.00,4100,20240118,-31.46,2330,20240909,20.60,4100,-31.46,20240118,2330,20.60,20240909,4100,-31.46,20240118,2330,20.60,20240909,3.29,N,002140,1000,249 억,,231921,N,N,0,N,00,N
+20241202,110123,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2805,-10,5,-0.36,634443130,225162,27.36,2810,2840,2795,3655,1975,2815,2817.72,0.93,0,54590,2975,2895,2855,2775,2735,2875,2755,249,840,1000,2080,5,1,24939425,700,20.62,0.65,12,0.90,136.00,4309.00,4100,20240118,-31.59,2330,20240909,20.39,4100,-31.59,20240118,2330,20.39,20240909,4100,-31.59,20240118,2330,20.39,20240909,3.29,N,002140,1000,249 억,,231921,N,N,0,N,00,N
+20241202,100125,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2825,10,2,0.36,425323410,150788,18.33,2810,2840,2805,3655,1975,2815,2820.67,0.93,0,54088,2975,2895,2855,2775,2735,2875,2755,249,840,1000,2080,5,1,24939425,705,20.77,0.66,12,0.60,136.00,4309.00,4100,20240118,-31.10,2330,20240909,21.24,4100,-31.10,20240118,2330,21.24,20240909,4100,-31.10,20240118,2330,21.24,20240909,3.29,N,002140,1000,249 억,,231921,N,N,0,N,00,N
+20241202,090125,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2810,-5,5,-0.18,56323095,20012,2.43,2810,2820,2805,3655,1975,2815,2814.46,0.93,0,11045,2975,2895,2855,2775,2735,2875,2755,249,840,1000,2080,5,1,24939425,701,20.66,0.65,12,0.08,136.00,4309.00,4100,20240118,-31.46,2330,20240909,20.60,4100,-31.46,20240118,2330,20.60,20240909,4100,-31.46,20240118,2330,20.60,20240909,3.29,N,002140,1000,249 억,,231921,N,N,0,N,00,N
diff --git a/002150/price/prices-20241201.csv b/002150/price/prices-20241201.csv
new file mode 100644
index 000000000000..4cd33546d679
--- /dev/null
+++ b/002150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160124,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6740,-110,5,-1.61,336372900,49526,77.75,6850,6920,6730,8900,4800,6850,6792.04,0.78,0,-6074,7050,6950,6880,6780,6710,6915,6745,169,2050,500,5060,10,1,33720000,2273,10.96,0.82,12,0.15,615.00,8182.00,8950,20240528,-24.69,6350,20240805,6.14,8950,-24.69,20240528,6350,6.14,20240805,8950,-24.69,20240528,6350,6.14,20240805,1.43,N,002150,500,168 억,,261762,N,N,0,N,00,N
+20241202,150126,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6770,-80,5,-1.17,270376490,39746,62.40,6850,6920,6760,8900,4800,6850,6802.61,0.78,0,-5876,7050,6950,6880,6780,6710,6915,6745,169,2050,500,5060,10,1,33720000,2283,11.01,0.83,12,0.12,615.00,8182.00,8950,20240528,-24.36,6350,20240805,6.61,8950,-24.36,20240528,6350,6.61,20240805,8950,-24.36,20240528,6350,6.61,20240805,1.43,N,002150,500,168 억,,261762,N,N,0,N,00,N
+20241202,140125,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6800,-50,5,-0.73,224581190,32991,51.79,6850,6920,6770,8900,4800,6850,6807.35,0.78,0,-5694,7050,6950,6880,6780,6710,6915,6745,169,2050,500,5060,10,1,33720000,2293,11.06,0.83,12,0.10,615.00,8182.00,8950,20240528,-24.02,6350,20240805,7.09,8950,-24.02,20240528,6350,7.09,20240805,8950,-24.02,20240528,6350,7.09,20240805,1.43,N,002150,500,168 억,,261762,N,N,0,N,00,N
+20241202,130129,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6790,-60,5,-0.88,186449740,27379,42.98,6850,6920,6770,8900,4800,6850,6809.95,0.78,0,-5774,7050,6950,6880,6780,6710,6915,6745,169,2050,500,5060,10,1,33720000,2290,11.04,0.83,12,0.08,615.00,8182.00,8950,20240528,-24.13,6350,20240805,6.93,8950,-24.13,20240528,6350,6.93,20240805,8950,-24.13,20240528,6350,6.93,20240805,1.43,N,002150,500,168 억,,261762,N,N,0,N,00,N
+20241202,120129,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6780,-70,5,-1.02,165299450,24267,38.10,6850,6920,6770,8900,4800,6850,6811.70,0.78,0,-4554,7050,6950,6880,6780,6710,6915,6745,169,2050,500,5060,10,1,33720000,2286,11.02,0.83,12,0.07,615.00,8182.00,8950,20240528,-24.25,6350,20240805,6.77,8950,-24.25,20240528,6350,6.77,20240805,8950,-24.25,20240528,6350,6.77,20240805,1.43,N,002150,500,168 억,,261762,N,N,0,N,00,N
+20241202,110123,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6800,-50,5,-0.73,113186630,16590,26.05,6850,6920,6790,8900,4800,6850,6822.58,0.78,0,-3534,7050,6950,6880,6780,6710,6915,6745,169,2050,500,5060,10,1,33720000,2293,11.06,0.83,12,0.05,615.00,8182.00,8950,20240528,-24.02,6350,20240805,7.09,8950,-24.02,20240528,6350,7.09,20240805,8950,-24.02,20240528,6350,7.09,20240805,1.43,N,002150,500,168 억,,261762,N,N,0,N,00,N
+20241202,100125,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6800,-50,5,-0.73,68149470,9980,15.67,6850,6920,6790,8900,4800,6850,6828.60,0.78,0,-1527,7050,6950,6880,6780,6710,6915,6745,169,2050,500,5060,10,1,33720000,2293,11.06,0.83,12,0.03,615.00,8182.00,8950,20240528,-24.02,6350,20240805,7.09,8950,-24.02,20240528,6350,7.09,20240805,8950,-24.02,20240528,6350,7.09,20240805,1.43,N,002150,500,168 억,,261762,N,N,0,N,00,N
+20241202,090125,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6900,50,2,0.73,3144400,459,0.72,6850,6900,6850,8900,4800,6850,6850.55,0.78,0,0,7050,6950,6880,6780,6710,6915,6745,169,2050,500,5060,10,1,33720000,2327,11.22,0.84,12,0.00,615.00,8182.00,8950,20240528,-22.91,6350,20240805,8.66,8950,-22.91,20240528,6350,8.66,20240805,8950,-22.91,20240528,6350,8.66,20240805,1.43,N,002150,500,168 억,,261762,N,N,0,N,00,N
diff --git a/002170/price/prices-20241201.csv b/002170/price/prices-20241201.csv
new file mode 100644
index 000000000000..884a7e20bd7f
--- /dev/null
+++ b/002170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160124,57,100.00,KOSPI,,,N,N,N,N, ,N,50300,300,2,0.60,46408600,919,454.95,50000,50900,49900,65000,35000,50000,50499.02,2.88,0,78,51133,50566,50233,49666,49333,50850,49950,150,15000,5000,37000,100,1,3000000,1509,6.97,0.34,12,0.03,7213.00,147683.00,54200,20240223,-7.20,43500,20240806,15.63,54200,-7.20,20240223,43500,15.63,20240806,54200,-7.20,20240223,43500,15.63,20240806,0.01,N,002170,5000,150 억,,86457,N,N,0,N,00,N
+20241202,150127,57,100.00,KOSPI,,,N,N,N,N, ,N,50200,200,2,0.40,45502400,901,446.04,50000,50900,49900,65000,35000,50000,50502.11,2.88,0,70,51133,50566,50233,49666,49333,50850,49950,150,15000,5000,37000,100,1,3000000,1506,6.96,0.34,12,0.03,7213.00,147683.00,54200,20240223,-7.38,43500,20240806,15.40,54200,-7.38,20240223,43500,15.40,20240806,54200,-7.38,20240223,43500,15.40,20240806,0.01,N,002170,5000,150 억,,86457,N,N,0,N,00,N
+20241202,140125,57,100.00,KOSPI,,,N,N,N,N, ,N,50700,700,2,1.40,43535100,862,426.73,50000,50900,49900,65000,35000,50000,50504.76,2.88,0,67,51133,50566,50233,49666,49333,50850,49950,150,15000,5000,37000,100,1,3000000,1521,7.03,0.34,12,0.03,7213.00,147683.00,54200,20240223,-6.46,43500,20240806,16.55,54200,-6.46,20240223,43500,16.55,20240806,54200,-6.46,20240223,43500,16.55,20240806,0.01,N,002170,5000,150 억,,86457,N,N,0,N,00,N
+20241202,130129,57,100.00,KOSPI,,,N,N,N,N, ,N,50500,500,2,1.00,42018200,832,411.88,50000,50900,49900,65000,35000,50000,50502.64,2.88,0,54,51133,50566,50233,49666,49333,50850,49950,150,15000,5000,37000,100,1,3000000,1515,7.00,0.34,12,0.03,7213.00,147683.00,54200,20240223,-6.83,43500,20240806,16.09,54200,-6.83,20240223,43500,16.09,20240806,54200,-6.83,20240223,43500,16.09,20240806,0.01,N,002170,5000,150 억,,86457,N,N,0,N,00,N
+20241202,120129,57,100.00,KOSPI,,,N,N,N,N, ,N,50800,800,2,1.60,39839700,789,390.59,50000,50900,49900,65000,35000,50000,50493.92,2.88,0,34,51133,50566,50233,49666,49333,50850,49950,150,15000,5000,37000,100,1,3000000,1524,7.04,0.34,12,0.03,7213.00,147683.00,54200,20240223,-6.27,43500,20240806,16.78,54200,-6.27,20240223,43500,16.78,20240806,54200,-6.27,20240223,43500,16.78,20240806,0.01,N,002170,5000,150 억,,86457,N,N,0,N,00,N
+20241202,110124,57,100.00,KOSPI,,,N,N,N,N, ,N,50500,500,2,1.00,34154000,677,335.15,50000,50900,49900,65000,35000,50000,50449.04,2.88,0,-20,51133,50566,50233,49666,49333,50850,49950,150,15000,5000,37000,100,1,3000000,1515,7.00,0.34,12,0.02,7213.00,147683.00,54200,20240223,-6.83,43500,20240806,16.09,54200,-6.83,20240223,43500,16.09,20240806,54200,-6.83,20240223,43500,16.09,20240806,0.01,N,002170,5000,150 억,,86457,N,N,0,N,00,N
+20241202,100125,57,100.00,KOSPI,,,N,N,N,N, ,N,50800,800,2,1.60,29081400,577,285.64,50000,50900,49900,65000,35000,50000,50401.04,2.88,0,-85,51133,50566,50233,49666,49333,50850,49950,150,15000,5000,37000,100,1,3000000,1524,7.04,0.34,12,0.02,7213.00,147683.00,54200,20240223,-6.27,43500,20240806,16.78,54200,-6.27,20240223,43500,16.78,20240806,54200,-6.27,20240223,43500,16.78,20240806,0.01,N,002170,5000,150 억,,86457,N,N,0,N,00,N
+20241202,090125,57,100.00,KOSPI,,,N,N,N,N, ,N,50000,0,3,0.00,50000,1,0.50,50000,50000,50000,65000,35000,50000,50000.00,2.88,0,0,51133,50566,50233,49666,49333,50850,49950,150,15000,5000,37000,100,1,3000000,1500,6.93,0.34,12,0.00,7213.00,147683.00,54200,20240223,-7.75,43500,20240806,14.94,54200,-7.75,20240223,43500,14.94,20240806,54200,-7.75,20240223,43500,14.94,20240806,0.01,N,002170,5000,150 억,,86457,N,N,0,N,00,N
diff --git a/002200/price/prices-20241201.csv b/002200/price/prices-20241201.csv
new file mode 100644
index 000000000000..bb291a6d3bf9
--- /dev/null
+++ b/002200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160125,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2715,-20,5,-0.73,194446300,71563,273.87,2725,2735,2705,3555,1915,2735,2717.23,2.66,0,-30271,2771,2752,2736,2717,2701,2745,2710,200,820,500,2020,5,1,40000000,1086,5.70,0.36,12,0.18,476.00,7521.00,3520,20231123,-22.87,1933,20240805,40.46,3440,-21.08,20240110,1933,40.46,20240805,3445,-21.19,20231207,1933,40.46,20240805,2.53,N,002200,500,200 억,,1065372,N,N,0,N,00,N
+20241202,150127,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2720,-15,5,-0.55,177642505,65368,250.16,2725,2735,2710,3555,1915,2735,2717.58,2.66,0,-27176,2771,2752,2736,2717,2701,2745,2710,200,820,500,2020,5,1,40000000,1088,5.71,0.36,12,0.16,476.00,7521.00,3520,20231123,-22.73,1933,20240805,40.71,3440,-20.93,20240110,1933,40.71,20240805,3445,-21.04,20231207,1933,40.71,20240805,2.53,N,002200,500,200 억,,1065372,N,N,0,N,00,N
+20241202,140125,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2720,-15,5,-0.55,171764360,63199,241.86,2725,2735,2710,3555,1915,2735,2717.83,2.66,0,-25092,2771,2752,2736,2717,2701,2745,2710,200,820,500,2020,5,1,40000000,1088,5.71,0.36,12,0.16,476.00,7521.00,3520,20231123,-22.73,1933,20240805,40.71,3440,-20.93,20240110,1933,40.71,20240805,3445,-21.04,20231207,1933,40.71,20240805,2.53,N,002200,500,200 억,,1065372,N,N,0,N,00,N
+20241202,130129,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2710,-25,5,-0.91,142889320,52548,201.10,2725,2735,2710,3555,1915,2735,2719.22,2.66,0,-25102,2771,2752,2736,2717,2701,2745,2710,200,820,500,2020,5,1,40000000,1084,5.69,0.36,12,0.13,476.00,7521.00,3520,20231123,-23.01,1933,20240805,40.20,3440,-21.22,20240110,1933,40.20,20240805,3445,-21.34,20231207,1933,40.20,20240805,2.53,N,002200,500,200 억,,1065372,N,N,0,N,00,N
+20241202,120130,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2720,-15,5,-0.55,106282160,39076,149.54,2725,2735,2710,3555,1915,2735,2719.88,2.66,0,-18814,2771,2752,2736,2717,2701,2745,2710,200,820,500,2020,5,1,40000000,1088,5.71,0.36,12,0.10,476.00,7521.00,3520,20231123,-22.73,1933,20240805,40.71,3440,-20.93,20240110,1933,40.71,20240805,3445,-21.04,20231207,1933,40.71,20240805,2.53,N,002200,500,200 억,,1065372,N,N,0,N,00,N
+20241202,110124,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2715,-20,5,-0.73,100670180,37012,141.65,2725,2735,2710,3555,1915,2735,2719.93,2.66,0,-18671,2771,2752,2736,2717,2701,2745,2710,200,820,500,2020,5,1,40000000,1086,5.70,0.36,12,0.09,476.00,7521.00,3520,20231123,-22.87,1933,20240805,40.46,3440,-21.08,20240110,1933,40.46,20240805,3445,-21.19,20231207,1933,40.46,20240805,2.53,N,002200,500,200 억,,1065372,N,N,0,N,00,N
+20241202,100126,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2725,-10,5,-0.37,64839880,23821,91.16,2725,2735,2715,3555,1915,2735,2721.96,2.66,0,-12304,2771,2752,2736,2717,2701,2745,2710,200,820,500,2020,5,1,40000000,1090,5.72,0.36,12,0.06,476.00,7521.00,3520,20231123,-22.59,1933,20240805,40.97,3440,-20.78,20240110,1933,40.97,20240805,3445,-20.90,20231207,1933,40.97,20240805,2.53,N,002200,500,200 억,,1065372,N,N,0,N,00,N
+20241202,090125,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2725,-10,5,-0.37,2725,1,0.00,2725,2725,2725,3555,1915,2735,2725.00,2.66,0,0,2771,2752,2736,2717,2701,2745,2710,200,820,500,2020,5,1,40000000,1090,5.72,0.36,12,0.00,476.00,7521.00,3520,20231123,-22.59,1933,20240805,40.97,3440,-20.78,20240110,1933,40.97,20240805,3445,-20.90,20231207,1933,40.97,20240805,2.53,N,002200,500,200 억,,1065372,N,N,0,N,00,N
diff --git a/002210/price/prices-20241201.csv b/002210/price/prices-20241201.csv
new file mode 100644
index 000000000000..3aa9713cc9ea
--- /dev/null
+++ b/002210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160125,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4440,-40,5,-0.89,442126740,100775,26.92,4450,4490,4330,5820,3140,4480,4387.27,1.92,0,-7025,4873,4676,4523,4326,4173,4775,4425,261,1340,1000,3490,5,1,26100970,1159,-56.20,2.33,12,0.39,-79.00,1904.00,6500,20231128,-31.69,4255,20241112,4.35,6280,-29.30,20240115,4255,4.35,20241112,6310,-29.64,20231206,4255,4.35,20241112,0.35,N,002210,1000,261 억,,502240,N,N,0,N,00,N
+20241202,150127,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4390,-90,5,-2.01,329668490,75384,20.14,4450,4490,4330,5820,3140,4480,4373.19,1.92,0,-5920,4873,4676,4523,4326,4173,4775,4425,261,1340,1000,3490,5,1,26100970,1146,-55.57,2.31,12,0.29,-79.00,1904.00,6500,20231128,-32.46,4255,20241112,3.17,6280,-30.10,20240115,4255,3.17,20241112,6310,-30.43,20231206,4255,3.17,20241112,0.35,N,002210,1000,261 억,,502240,N,N,0,N,00,N
+20241202,140126,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4390,-90,5,-2.01,324030360,74097,19.79,4450,4490,4330,5820,3140,4480,4373.05,1.92,0,-5911,4873,4676,4523,4326,4173,4775,4425,261,1340,1000,3490,5,1,26100970,1146,-55.57,2.31,12,0.28,-79.00,1904.00,6500,20231128,-32.46,4255,20241112,3.17,6280,-30.10,20240115,4255,3.17,20241112,6310,-30.43,20231206,4255,3.17,20241112,0.35,N,002210,1000,261 억,,502240,N,N,0,N,00,N
+20241202,130129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4355,-125,5,-2.79,308977520,70651,18.87,4450,4490,4330,5820,3140,4480,4373.29,1.92,0,-6685,4873,4676,4523,4326,4173,4775,4425,261,1340,1000,3490,5,1,26100970,1137,-55.13,2.29,12,0.27,-79.00,1904.00,6500,20231128,-33.00,4255,20241112,2.35,6280,-30.65,20240115,4255,2.35,20241112,6310,-30.98,20231206,4255,2.35,20241112,0.35,N,002210,1000,261 억,,502240,N,N,0,N,00,N
+20241202,120130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4355,-125,5,-2.79,289833750,66242,17.70,4450,4490,4330,5820,3140,4480,4375.38,1.92,0,-6753,4873,4676,4523,4326,4173,4775,4425,261,1340,1000,3490,5,1,26100970,1137,-55.13,2.29,12,0.25,-79.00,1904.00,6500,20231128,-33.00,4255,20241112,2.35,6280,-30.65,20240115,4255,2.35,20241112,6310,-30.98,20231206,4255,2.35,20241112,0.35,N,002210,1000,261 억,,502240,N,N,0,N,00,N
+20241202,110124,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4390,-90,5,-2.01,186745710,42537,11.36,4450,4490,4340,5820,3140,4480,4390.19,1.92,0,-7800,4873,4676,4523,4326,4173,4775,4425,261,1340,1000,3490,5,1,26100970,1146,-55.57,2.31,12,0.16,-79.00,1904.00,6500,20231128,-32.46,4255,20241112,3.17,6280,-30.10,20240115,4255,3.17,20241112,6310,-30.43,20231206,4255,3.17,20241112,0.35,N,002210,1000,261 억,,502240,N,N,0,N,00,N
+20241202,100126,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4395,-85,5,-1.90,116804405,26508,7.08,4450,4490,4360,5820,3140,4480,4406.38,1.92,0,-7454,4873,4676,4523,4326,4173,4775,4425,261,1340,1000,3490,5,1,26100970,1147,-55.63,2.31,12,0.10,-79.00,1904.00,6500,20231128,-32.38,4255,20241112,3.29,6280,-30.02,20240115,4255,3.29,20241112,6310,-30.35,20231206,4255,3.29,20241112,0.35,N,002210,1000,261 억,,502240,N,N,0,N,00,N
+20241202,090126,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4420,-60,5,-1.34,13355465,3010,0.80,4450,4470,4420,5820,3140,4480,4437.02,1.92,0,607,4873,4676,4523,4326,4173,4775,4425,261,1340,1000,3490,5,1,26100970,1154,-55.95,2.32,12,0.01,-79.00,1904.00,6500,20231128,-32.00,4255,20241112,3.88,6280,-29.62,20240115,4255,3.88,20241112,6310,-29.95,20231206,4255,3.88,20241112,0.35,N,002210,1000,261 억,,502240,N,N,0,N,00,N
diff --git a/002220/price/prices-20241201.csv b/002220/price/prices-20241201.csv
new file mode 100644
index 000000000000..2516c791e1b2
--- /dev/null
+++ b/002220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160125,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2005,-100,5,-4.75,20568190,10181,184.57,2085,2095,2000,2735,1475,2105,2020.25,0.16,0,58,2215,2160,2085,2030,1955,2187,2057,133,630,500,1510,5,1,26697460,535,0.00,0.31,12,0.04,0.00,6521.00,2890,20240130,-30.62,1890,20241114,6.08,2890,-30.62,20240130,1890,6.08,20241114,2890,-30.62,20240130,1890,6.08,20241114,0.11,N,002220,500,133 억,,41951,N,N,0,N,00,N
+20241202,150127,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2015,-90,5,-4.28,19347100,9572,173.53,2085,2095,2000,2735,1475,2105,2021.22,0.16,0,155,2215,2160,2085,2030,1955,2187,2057,133,630,500,1510,5,1,26697460,538,0.00,0.31,12,0.04,0.00,6521.00,2890,20240130,-30.28,1890,20241114,6.61,2890,-30.28,20240130,1890,6.61,20241114,2890,-30.28,20240130,1890,6.61,20241114,0.11,N,002220,500,133 억,,41951,N,N,0,N,00,N
+20241202,140126,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2015,-90,5,-4.28,19345085,9571,173.51,2085,2095,2000,2735,1475,2105,2021.22,0.16,0,155,2215,2160,2085,2030,1955,2187,2057,133,630,500,1510,5,1,26697460,538,0.00,0.31,12,0.04,0.00,6521.00,2890,20240130,-30.28,1890,20241114,6.61,2890,-30.28,20240130,1890,6.61,20241114,2890,-30.28,20240130,1890,6.61,20241114,0.11,N,002220,500,133 억,,41951,N,N,0,N,00,N
+20241202,130130,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2035,-70,5,-3.33,19282595,9540,172.95,2085,2095,2000,2735,1475,2105,2021.24,0.16,0,134,2215,2160,2085,2030,1955,2187,2057,133,630,500,1510,5,1,26697460,543,0.00,0.31,12,0.04,0.00,6521.00,2890,20240130,-29.58,1890,20241114,7.67,2890,-29.58,20240130,1890,7.67,20241114,2890,-29.58,20240130,1890,7.67,20241114,0.11,N,002220,500,133 억,,41951,N,N,0,N,00,N
+20241202,120130,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2020,-85,5,-4.04,18763440,9283,168.29,2085,2095,2000,2735,1475,2105,2021.27,0.16,0,135,2215,2160,2085,2030,1955,2187,2057,133,630,500,1510,5,1,26697460,539,0.00,0.31,12,0.03,0.00,6521.00,2890,20240130,-30.10,1890,20241114,6.88,2890,-30.10,20240130,1890,6.88,20241114,2890,-30.10,20240130,1890,6.88,20241114,0.11,N,002220,500,133 억,,41951,N,N,0,N,00,N
+20241202,110124,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2000,-105,5,-4.99,18601375,9203,166.84,2085,2095,2000,2735,1475,2105,2021.23,0.16,0,135,2215,2160,2085,2030,1955,2187,2057,133,630,500,1510,5,1,26697460,534,0.00,0.31,12,0.03,0.00,6521.00,2890,20240130,-30.80,1890,20241114,5.82,2890,-30.80,20240130,1890,5.82,20241114,2890,-30.80,20240130,1890,5.82,20241114,0.11,N,002220,500,133 억,,41951,N,N,0,N,00,N
+20241202,100126,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2030,-75,5,-3.56,14559170,7188,130.31,2085,2095,2005,2735,1475,2105,2025.48,0.16,0,135,2215,2160,2085,2030,1955,2187,2057,133,630,500,1510,5,1,26697460,542,0.00,0.31,12,0.03,0.00,6521.00,2890,20240130,-29.76,1890,20241114,7.41,2890,-29.76,20240130,1890,7.41,20241114,2890,-29.76,20240130,1890,7.41,20241114,0.11,N,002220,500,133 억,,41951,N,N,0,N,00,N
+20241202,090126,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2085,-20,5,-0.95,45870,22,0.40,2085,2085,2085,2735,1475,2105,2085.00,0.16,0,21,2215,2160,2085,2030,1955,2187,2057,133,630,500,1510,5,1,26697460,557,0.00,0.32,12,0.00,0.00,6521.00,2890,20240130,-27.85,1890,20241114,10.32,2890,-27.85,20240130,1890,10.32,20241114,2890,-27.85,20240130,1890,10.32,20241114,0.11,N,002220,500,133 억,,41951,N,N,0,N,00,N
diff --git a/002230/price/prices-20241201.csv b/002230/price/prices-20241201.csv
new file mode 100644
index 000000000000..eb846a6663c5
--- /dev/null
+++ b/002230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160125,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3985,-5,5,-0.13,40777700,10261,120.79,3990,4000,3950,5180,2795,3990,3974.05,4.59,0,-16,4033,4011,3978,3956,3923,4017,3962,98,1190,500,2870,5,1,19370673,772,19.83,0.55,12,0.05,201.00,7271.00,4390,20240514,-9.23,3400,20240306,17.21,4390,-9.23,20240514,3400,17.21,20240306,4390,-9.23,20240514,3400,17.21,20240306,0.00,N,002230,500,98 억,,889660,N,N,0,N,00,N
+20241202,150128,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3985,-5,5,-0.13,40462875,10182,119.86,3990,4000,3950,5180,2795,3990,3973.96,4.59,0,-16,4033,4011,3978,3956,3923,4017,3962,98,1190,500,2870,5,1,19370673,772,19.83,0.55,12,0.05,201.00,7271.00,4390,20240514,-9.23,3400,20240306,17.21,4390,-9.23,20240514,3400,17.21,20240306,4390,-9.23,20240514,3400,17.21,20240306,0.00,N,002230,500,98 억,,889660,N,N,0,N,00,N
+20241202,140126,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3995,5,2,0.13,31219105,7863,92.56,3990,4000,3950,5180,2795,3990,3970.38,4.59,0,0,4033,4011,3978,3956,3923,4017,3962,98,1190,500,2870,5,1,19370673,774,19.88,0.55,12,0.04,201.00,7271.00,4390,20240514,-9.00,3400,20240306,17.50,4390,-9.00,20240514,3400,17.50,20240306,4390,-9.00,20240514,3400,17.50,20240306,0.00,N,002230,500,98 억,,889660,N,N,0,N,00,N
+20241202,130130,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3985,-5,5,-0.13,28201415,7107,83.66,3990,3995,3950,5180,2795,3990,3968.12,4.59,0,2,4033,4011,3978,3956,3923,4017,3962,98,1190,500,2870,5,1,19370673,772,19.83,0.55,12,0.04,201.00,7271.00,4390,20240514,-9.23,3400,20240306,17.21,4390,-9.23,20240514,3400,17.21,20240306,4390,-9.23,20240514,3400,17.21,20240306,0.00,N,002230,500,98 억,,889660,N,N,0,N,00,N
+20241202,120131,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3975,-15,5,-0.38,25826000,6510,76.63,3990,3995,3950,5180,2795,3990,3967.13,4.59,0,2,4033,4011,3978,3956,3923,4017,3962,98,1190,500,2870,5,1,19370673,770,19.78,0.55,12,0.03,201.00,7271.00,4390,20240514,-9.45,3400,20240306,16.91,4390,-9.45,20240514,3400,16.91,20240306,4390,-9.45,20240514,3400,16.91,20240306,0.00,N,002230,500,98 억,,889660,N,N,0,N,00,N
+20241202,110124,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3995,5,2,0.13,20961980,5289,62.26,3990,3995,3950,5180,2795,3990,3963.32,4.59,0,2,4033,4011,3978,3956,3923,4017,3962,98,1190,500,2870,5,1,19370673,774,19.88,0.55,12,0.03,201.00,7271.00,4390,20240514,-9.00,3400,20240306,17.50,4390,-9.00,20240514,3400,17.50,20240306,4390,-9.00,20240514,3400,17.50,20240306,0.00,N,002230,500,98 억,,889660,N,N,0,N,00,N
+20241202,100126,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3990,0,3,0.00,14145865,3577,42.11,3990,3995,3950,5180,2795,3990,3954.67,4.59,0,2,4033,4011,3978,3956,3923,4017,3962,98,1190,500,2870,5,1,19370673,773,19.85,0.55,12,0.02,201.00,7271.00,4390,20240514,-9.11,3400,20240306,17.35,4390,-9.11,20240514,3400,17.35,20240306,4390,-9.11,20240514,3400,17.35,20240306,0.00,N,002230,500,98 억,,889660,N,N,0,N,00,N
+20241202,090126,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3990,0,3,0.00,199500,50,0.59,3990,3990,3990,5180,2795,3990,3990.00,4.59,0,0,4033,4011,3978,3956,3923,4017,3962,98,1190,500,2870,5,1,19370673,773,19.85,0.55,12,0.00,201.00,7271.00,4390,20240514,-9.11,3400,20240306,17.35,4390,-9.11,20240514,3400,17.35,20240306,4390,-9.11,20240514,3400,17.35,20240306,0.00,N,002230,500,98 억,,889660,N,N,0,N,00,N
diff --git a/002240/price/prices-20241201.csv b/002240/price/prices-20241201.csv
new file mode 100644
index 000000000000..bfbfa175fdcf
--- /dev/null
+++ b/002240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160126,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18280,10,2,0.05,281722950,15436,189.40,18240,18350,18230,23750,12790,18270,18251.03,6.20,0,-2136,18776,18522,18396,18142,18016,18460,18080,250,5480,1000,13510,10,1,25000000,4570,6.40,0.27,12,0.06,2858.00,67099.00,35650,20240214,-48.72,18050,20241121,1.27,35650,-48.72,20240214,18050,1.27,20241121,35650,-48.72,20240214,18050,1.27,20241121,0.35,N,002240,1000,250 억,,1549783,N,N,187,N,00,N
+20241202,150128,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18260,-10,5,-0.05,271167770,14858,182.31,18240,18350,18230,23750,12790,18270,18250.62,6.20,0,-1884,18776,18522,18396,18142,18016,18460,18080,250,5480,1000,13510,10,1,25000000,4565,6.39,0.27,12,0.06,2858.00,67099.00,35650,20240214,-48.78,18050,20241121,1.16,35650,-48.78,20240214,18050,1.16,20241121,35650,-48.78,20240214,18050,1.16,20241121,0.35,N,002240,1000,250 억,,1549783,N,N,7,N,00,N
+20241202,140126,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18250,-20,5,-0.11,253973720,13916,170.75,18240,18350,18230,23750,12790,18270,18250.48,6.20,0,-1310,18776,18522,18396,18142,18016,18460,18080,250,5480,1000,13510,10,1,25000000,4563,6.39,0.27,12,0.06,2858.00,67099.00,35650,20240214,-48.81,18050,20241121,1.11,35650,-48.81,20240214,18050,1.11,20241121,35650,-48.81,20240214,18050,1.11,20241121,0.35,N,002240,1000,250 억,,1549783,N,N,7,N,00,N
+20241202,130130,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18240,-30,5,-0.16,233452000,12792,156.96,18240,18350,18230,23750,12790,18270,18249.84,6.20,0,-1785,18776,18522,18396,18142,18016,18460,18080,250,5480,1000,13510,10,1,25000000,4560,6.38,0.27,12,0.05,2858.00,67099.00,35650,20240214,-48.84,18050,20241121,1.05,35650,-48.84,20240214,18050,1.05,20241121,35650,-48.84,20240214,18050,1.05,20241121,0.35,N,002240,1000,250 억,,1549783,N,N,7,N,00,N
+20241202,120131,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18250,-20,5,-0.11,168814740,9248,113.47,18240,18350,18230,23750,12790,18270,18254.19,6.20,0,-1261,18776,18522,18396,18142,18016,18460,18080,250,5480,1000,13510,10,1,25000000,4563,6.39,0.27,12,0.04,2858.00,67099.00,35650,20240214,-48.81,18050,20241121,1.11,35650,-48.81,20240214,18050,1.11,20241121,35650,-48.81,20240214,18050,1.11,20241121,0.35,N,002240,1000,250 억,,1549783,N,N,7,N,00,N
+20241202,110125,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18240,-30,5,-0.16,131288430,7191,88.23,18240,18350,18240,23750,12790,18270,18257.33,6.20,0,-574,18776,18522,18396,18142,18016,18460,18080,250,5480,1000,13510,10,1,25000000,4560,6.38,0.27,12,0.03,2858.00,67099.00,35650,20240214,-48.84,18050,20241121,1.05,35650,-48.84,20240214,18050,1.05,20241121,35650,-48.84,20240214,18050,1.05,20241121,0.35,N,002240,1000,250 억,,1549783,N,N,7,N,00,N
+20241202,100127,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18260,-10,5,-0.05,59714700,3271,40.13,18240,18350,18240,23750,12790,18270,18255.79,6.20,0,-279,18776,18522,18396,18142,18016,18460,18080,250,5480,1000,13510,10,1,25000000,4565,6.39,0.27,12,0.01,2858.00,67099.00,35650,20240214,-48.78,18050,20241121,1.16,35650,-48.78,20240214,18050,1.16,20241121,35650,-48.78,20240214,18050,1.16,20241121,0.35,N,002240,1000,250 억,,1549783,N,N,7,N,00,N
+20241202,090126,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,18350,80,2,0.44,9612910,527,6.47,18240,18350,18240,23750,12790,18270,18240.82,6.20,0,57,18776,18522,18396,18142,18016,18460,18080,250,5480,1000,13510,10,1,25000000,4588,6.42,0.27,12,0.00,2858.00,67099.00,35650,20240214,-48.53,18050,20241121,1.66,35650,-48.53,20240214,18050,1.66,20241121,35650,-48.53,20240214,18050,1.66,20241121,0.35,N,002240,1000,250 억,,1549783,N,N,7,N,00,N
diff --git a/002290/price/prices-20241201.csv b/002290/price/prices-20241201.csv
new file mode 100644
index 000000000000..930068b66f90
--- /dev/null
+++ b/002290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3090,-10,5,-0.32,179857955,58758,601.41,3100,3105,3030,4030,2170,3100,3060.83,0.18,0,111,3163,3131,3113,3081,3063,3122,3072,62,930,500,2100,5,1,12400000,383,9.97,0.59,12,0.47,310.00,5262.00,4400,20231222,-29.77,2750,20240909,12.36,4325,-28.55,20240103,2750,12.36,20240909,4400,-29.77,20231222,2750,12.36,20240909,0.55,N,002290,500,62 억,,21929,N,N,0,N,00,N
+20241202,150128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3035,-65,5,-2.10,160843290,52520,537.56,3100,3105,3030,4030,2170,3100,3062.33,0.18,0,180,3163,3131,3113,3081,3063,3122,3072,62,930,500,2100,5,1,12400000,376,9.79,0.58,12,0.42,310.00,5262.00,4400,20231222,-31.02,2750,20240909,10.36,4325,-29.83,20240103,2750,10.36,20240909,4400,-31.02,20231222,2750,10.36,20240909,0.55,N,002290,500,62 억,,21929,N,N,0,N,00,N
+20241202,140126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3070,-30,5,-0.97,112830150,36734,375.99,3100,3105,3035,4030,2170,3100,3071.35,0.18,0,180,3163,3131,3113,3081,3063,3122,3072,62,930,500,2100,5,1,12400000,381,9.90,0.58,12,0.30,310.00,5262.00,4400,20231222,-30.23,2750,20240909,11.64,4325,-29.02,20240103,2750,11.64,20240909,4400,-30.23,20231222,2750,11.64,20240909,0.55,N,002290,500,62 억,,21929,N,N,0,N,00,N
+20241202,130130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3055,-45,5,-1.45,111123005,36176,370.28,3100,3105,3035,4030,2170,3100,3071.53,0.18,0,181,3163,3131,3113,3081,3063,3122,3072,62,930,500,2100,5,1,12400000,379,9.85,0.58,12,0.29,310.00,5262.00,4400,20231222,-30.57,2750,20240909,11.09,4325,-29.36,20240103,2750,11.09,20240909,4400,-30.57,20231222,2750,11.09,20240909,0.55,N,002290,500,62 억,,21929,N,N,0,N,00,N
+20241202,120131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3050,-50,5,-1.61,106186900,34553,353.66,3100,3105,3035,4030,2170,3100,3072.96,0.18,0,253,3163,3131,3113,3081,3063,3122,3072,62,930,500,2100,5,1,12400000,378,9.84,0.58,12,0.28,310.00,5262.00,4400,20231222,-30.68,2750,20240909,10.91,4325,-29.48,20240103,2750,10.91,20240909,4400,-30.68,20231222,2750,10.91,20240909,0.55,N,002290,500,62 억,,21929,N,N,0,N,00,N
+20241202,110125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3070,-30,5,-0.97,79624095,25853,264.62,3100,3105,3060,4030,2170,3100,3079.68,0.18,0,-51,3163,3131,3113,3081,3063,3122,3072,62,930,500,2100,5,1,12400000,381,9.90,0.58,12,0.21,310.00,5262.00,4400,20231222,-30.23,2750,20240909,11.64,4325,-29.02,20240103,2750,11.64,20240909,4400,-30.23,20231222,2750,11.64,20240909,0.55,N,002290,500,62 억,,21929,N,N,0,N,00,N
+20241202,100127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3080,-20,5,-0.65,37439755,12139,124.25,3100,3105,3075,4030,2170,3100,3083.92,0.18,0,-51,3163,3131,3113,3081,3063,3122,3072,62,930,500,2100,5,1,12400000,382,9.94,0.59,12,0.10,310.00,5262.00,4400,20231222,-30.00,2750,20240909,12.00,4325,-28.79,20240103,2750,12.00,20240909,4400,-30.00,20231222,2750,12.00,20240909,0.55,N,002290,500,62 억,,21929,N,N,0,N,00,N
+20241202,090127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3100,0,3,0.00,815300,263,2.69,3100,3100,3100,4030,2170,3100,3100.00,0.18,0,0,3163,3131,3113,3081,3063,3122,3072,62,930,500,2100,5,1,12400000,384,10.00,0.59,12,0.00,310.00,5262.00,4400,20231222,-29.55,2750,20240909,12.73,4325,-28.32,20240103,2750,12.73,20240909,4400,-29.55,20231222,2750,12.73,20240909,0.55,N,002290,500,62 억,,21929,N,N,0,N,00,N
diff --git a/002310/price/prices-20241201.csv b/002310/price/prices-20241201.csv
new file mode 100644
index 000000000000..b7f6d8613c52
--- /dev/null
+++ b/002310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160126,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7690,-220,5,-2.78,1080085410,139381,115.01,7860,7900,7690,10280,5540,7910,7749.37,5.70,0,12585,8083,7996,7953,7866,7823,7975,7845,448,2370,1000,6010,10,1,42782510,3290,4.25,0.40,12,0.33,1810.00,19422.00,10000,20240305,-23.10,7350,20240909,4.63,10000,-23.10,20240305,7350,4.63,20240909,50000,-84.62,20240305,7350,4.63,20240909,1.69,N,002310,1000,447 억,,2439134,N,N,24,N,00,N
+20241202,150129,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7740,-170,5,-2.15,759215890,97688,80.60,7860,7900,7730,10280,5540,7910,7771.84,5.70,0,11512,8083,7996,7953,7866,7823,7975,7845,448,2370,1000,6010,10,1,42782510,3311,4.28,0.40,12,0.23,1810.00,19422.00,10000,20240305,-22.60,7350,20240909,5.31,10000,-22.60,20240305,7350,5.31,20240909,50000,-84.52,20240305,7350,5.31,20240909,1.69,N,002310,1000,447 억,,2439134,N,N,5,N,00,N
+20241202,140127,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7740,-170,5,-2.15,558046200,71696,59.16,7860,7900,7730,10280,5540,7910,7783.51,5.70,0,10657,8083,7996,7953,7866,7823,7975,7845,448,2370,1000,6010,10,1,42782510,3311,4.28,0.40,12,0.17,1810.00,19422.00,10000,20240305,-22.60,7350,20240909,5.31,10000,-22.60,20240305,7350,5.31,20240909,50000,-84.52,20240305,7350,5.31,20240909,1.69,N,002310,1000,447 억,,2439134,N,N,5,N,00,N
+20241202,130131,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7770,-140,5,-1.77,321466790,41156,33.96,7860,7900,7770,10280,5540,7910,7810.93,5.70,0,5109,8083,7996,7953,7866,7823,7975,7845,448,2370,1000,6010,10,1,42782510,3324,4.29,0.40,12,0.10,1810.00,19422.00,10000,20240305,-22.30,7350,20240909,5.71,10000,-22.30,20240305,7350,5.71,20240909,50000,-84.46,20240305,7350,5.71,20240909,1.69,N,002310,1000,447 억,,2439134,N,N,5,N,00,N
+20241202,120132,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7800,-110,5,-1.39,175907260,22447,18.52,7860,7900,7790,10280,5540,7910,7836.56,5.70,0,-383,8083,7996,7953,7866,7823,7975,7845,448,2370,1000,6010,10,1,42782510,3337,4.31,0.40,12,0.05,1810.00,19422.00,10000,20240305,-22.00,7350,20240909,6.12,10000,-22.00,20240305,7350,6.12,20240909,50000,-84.40,20240305,7350,6.12,20240909,1.69,N,002310,1000,447 억,,2439134,N,N,5,N,00,N
+20241202,110125,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7850,-60,5,-0.76,69513460,8836,7.29,7860,7900,7850,10280,5540,7910,7867.07,5.70,0,-764,8083,7996,7953,7866,7823,7975,7845,448,2370,1000,6010,10,1,42782510,3358,4.34,0.40,12,0.02,1810.00,19422.00,10000,20240305,-21.50,7350,20240909,6.80,10000,-21.50,20240305,7350,6.80,20240909,50000,-84.30,20240305,7350,6.80,20240909,1.69,N,002310,1000,447 억,,2439134,N,N,5,N,00,N
+20241202,100127,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7880,-30,5,-0.38,35711850,4535,3.74,7860,7900,7850,10280,5540,7910,7874.72,5.70,0,-646,8083,7996,7953,7866,7823,7975,7845,448,2370,1000,6010,10,1,42782510,3371,4.35,0.41,12,0.01,1810.00,19422.00,10000,20240305,-21.20,7350,20240909,7.21,10000,-21.20,20240305,7350,7.21,20240909,50000,-84.24,20240305,7350,7.21,20240909,1.69,N,002310,1000,447 억,,2439134,N,N,5,N,00,N
+20241202,090127,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,7900,-10,5,-0.13,3703020,471,0.39,7860,7900,7860,10280,5540,7910,7862.04,5.70,0,73,8083,7996,7953,7866,7823,7975,7845,448,2370,1000,6010,10,1,42782510,3380,4.36,0.41,12,0.00,1810.00,19422.00,10000,20240305,-21.00,7350,20240909,7.48,10000,-21.00,20240305,7350,7.48,20240909,50000,-84.20,20240305,7350,7.48,20240909,1.69,N,002310,1000,447 억,,2439134,N,N,5,N,00,N
diff --git a/002320/price/prices-20241201.csv b/002320/price/prices-20241201.csv
new file mode 100644
index 000000000000..5c643d29813e
--- /dev/null
+++ b/002320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160126,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18890,-110,5,-0.58,259497810,13754,62.31,18940,19000,18800,24700,13300,19000,18867.08,5.48,0,-1873,19273,19136,19023,18886,18773,19080,18830,747,5700,5000,14060,10,1,14947628,2824,10.81,0.20,12,0.09,1748.00,95708.00,27300,20240130,-30.81,17000,20240805,11.12,27300,-30.81,20240130,17000,11.12,20240805,27300,-30.81,20240130,17000,11.12,20240805,0.85,N,002320,5000,747 억,,819821,N,N,3,N,00,N
+20241202,150129,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18910,-90,5,-0.47,256002170,13569,61.48,18940,19000,18800,24700,13300,19000,18866.69,5.48,0,-1851,19273,19136,19023,18886,18773,19080,18830,747,5700,5000,14060,10,1,14947628,2827,10.82,0.20,12,0.09,1748.00,95708.00,27300,20240130,-30.73,17000,20240805,11.24,27300,-30.73,20240130,17000,11.24,20240805,27300,-30.73,20240130,17000,11.24,20240805,0.85,N,002320,5000,747 억,,819821,N,N,13,N,00,N
+20241202,140127,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18940,-60,5,-0.32,209639750,11116,50.36,18940,19000,18800,24700,13300,19000,18859.28,5.48,0,-2199,19273,19136,19023,18886,18773,19080,18830,747,5700,5000,14060,10,1,14947628,2831,10.84,0.20,12,0.07,1748.00,95708.00,27300,20240130,-30.62,17000,20240805,11.41,27300,-30.62,20240130,17000,11.41,20240805,27300,-30.62,20240130,17000,11.41,20240805,0.85,N,002320,5000,747 억,,819821,N,N,13,N,00,N
+20241202,130131,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18860,-140,5,-0.74,201105610,10664,48.31,18940,19000,18800,24700,13300,19000,18858.37,5.48,0,-2379,19273,19136,19023,18886,18773,19080,18830,747,5700,5000,14060,10,1,14947628,2819,10.79,0.20,12,0.07,1748.00,95708.00,27300,20240130,-30.92,17000,20240805,10.94,27300,-30.92,20240130,17000,10.94,20240805,27300,-30.92,20240130,17000,10.94,20240805,0.85,N,002320,5000,747 억,,819821,N,N,13,N,00,N
+20241202,120132,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18860,-140,5,-0.74,192056010,10184,46.14,18940,19000,18800,24700,13300,19000,18858.60,5.48,0,-2330,19273,19136,19023,18886,18773,19080,18830,747,5700,5000,14060,10,1,14947628,2819,10.79,0.20,12,0.07,1748.00,95708.00,27300,20240130,-30.92,17000,20240805,10.94,27300,-30.92,20240130,17000,10.94,20240805,27300,-30.92,20240130,17000,10.94,20240805,0.85,N,002320,5000,747 억,,819821,N,N,13,N,00,N
+20241202,110126,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18870,-130,5,-0.68,140056690,7423,33.63,18940,19000,18800,24700,13300,19000,18867.94,5.48,0,-2369,19273,19136,19023,18886,18773,19080,18830,747,5700,5000,14060,10,1,14947628,2821,10.80,0.20,12,0.05,1748.00,95708.00,27300,20240130,-30.88,17000,20240805,11.00,27300,-30.88,20240130,17000,11.00,20240805,27300,-30.88,20240130,17000,11.00,20240805,0.85,N,002320,5000,747 억,,819821,N,N,13,N,00,N
+20241202,100127,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18910,-90,5,-0.47,30232600,1598,7.24,18940,19000,18870,24700,13300,19000,18919.02,5.48,0,-730,19273,19136,19023,18886,18773,19080,18830,747,5700,5000,14060,10,1,14947628,2827,10.82,0.20,12,0.01,1748.00,95708.00,27300,20240130,-30.73,17000,20240805,11.24,27300,-30.73,20240130,17000,11.24,20240805,27300,-30.73,20240130,17000,11.24,20240805,0.85,N,002320,5000,747 억,,819821,N,N,13,N,00,N
+20241202,090127,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,18940,-60,5,-0.32,984880,52,0.24,18940,18940,18940,24700,13300,19000,18940.00,5.48,0,0,19273,19136,19023,18886,18773,19080,18830,747,5700,5000,14060,10,1,14947628,2831,10.84,0.20,12,0.00,1748.00,95708.00,27300,20240130,-30.62,17000,20240805,11.41,27300,-30.62,20240130,17000,11.41,20240805,27300,-30.62,20240130,17000,11.41,20240805,0.85,N,002320,5000,747 억,,819821,N,N,13,N,00,N
diff --git a/002350/price/prices-20241201.csv b/002350/price/prices-20241201.csv
new file mode 100644
index 000000000000..4a5a89dc1aec
--- /dev/null
+++ b/002350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,-40,5,-0.64,259813750,41872,65.93,6270,6310,6150,8150,4390,6270,6204.95,7.16,0,-1180,6450,6360,6310,6220,6170,6335,6195,508,1880,500,4760,10,1,97667877,6085,6.31,0.38,12,0.04,987.00,16314.00,9670,20240227,-35.57,6140,20241113,1.47,9670,-35.57,20240227,6140,1.47,20241113,9670,-35.57,20240227,6140,1.47,20241113,0.12,N,002350,500,508 억,,6989330,N,N,72,N,00,N
+20241202,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6240,-30,5,-0.48,245008000,39495,62.18,6270,6310,6150,8150,4390,6270,6203.52,7.16,0,-656,6450,6360,6310,6220,6170,6335,6195,508,1880,500,4760,10,1,97667877,6094,6.32,0.38,12,0.04,987.00,16314.00,9670,20240227,-35.47,6140,20241113,1.63,9670,-35.47,20240227,6140,1.63,20241113,9670,-35.47,20240227,6140,1.63,20241113,0.12,N,002350,500,508 억,,6989330,N,N,4,N,00,N
+20241202,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6190,-80,5,-1.28,227905920,36743,57.85,6270,6310,6150,8150,4390,6270,6202.70,7.16,0,-1799,6450,6360,6310,6220,6170,6335,6195,508,1880,500,4760,10,1,97667877,6046,6.27,0.38,12,0.04,987.00,16314.00,9670,20240227,-35.99,6140,20241113,0.81,9670,-35.99,20240227,6140,0.81,20241113,9670,-35.99,20240227,6140,0.81,20241113,0.12,N,002350,500,508 억,,6989330,N,N,4,N,00,N
+20241202,130131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6180,-90,5,-1.44,199879960,32223,50.73,6270,6310,6150,8150,4390,6270,6203.02,7.16,0,-3605,6450,6360,6310,6220,6170,6335,6195,508,1880,500,4760,10,1,97667877,6036,6.26,0.38,12,0.03,987.00,16314.00,9670,20240227,-36.09,6140,20241113,0.65,9670,-36.09,20240227,6140,0.65,20241113,9670,-36.09,20240227,6140,0.65,20241113,0.12,N,002350,500,508 억,,6989330,N,N,4,N,00,N
+20241202,120132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6190,-80,5,-1.28,121251590,19479,30.67,6270,6310,6180,8150,4390,6270,6224.73,7.16,0,-3308,6450,6360,6310,6220,6170,6335,6195,508,1880,500,4760,10,1,97667877,6046,6.27,0.38,12,0.02,987.00,16314.00,9670,20240227,-35.99,6140,20241113,0.81,9670,-35.99,20240227,6140,0.81,20241113,9670,-35.99,20240227,6140,0.81,20241113,0.12,N,002350,500,508 억,,6989330,N,N,4,N,00,N
+20241202,110126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,-60,5,-0.96,107464330,17254,27.17,6270,6310,6180,8150,4390,6270,6228.37,7.16,0,-2602,6450,6360,6310,6220,6170,6335,6195,508,1880,500,4760,10,1,97667877,6065,6.29,0.38,12,0.02,987.00,16314.00,9670,20240227,-35.78,6140,20241113,1.14,9670,-35.78,20240227,6140,1.14,20241113,9670,-35.78,20240227,6140,1.14,20241113,0.12,N,002350,500,508 억,,6989330,N,N,4,N,00,N
+20241202,100128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,-40,5,-0.64,43180410,6897,10.86,6270,6310,6230,8150,4390,6270,6260.75,7.16,0,-42,6450,6360,6310,6220,6170,6335,6195,508,1880,500,4760,10,1,97667877,6085,6.31,0.38,12,0.01,987.00,16314.00,9670,20240227,-35.57,6140,20241113,1.47,9670,-35.57,20240227,6140,1.47,20241113,9670,-35.57,20240227,6140,1.47,20241113,0.12,N,002350,500,508 억,,6989330,N,N,4,N,00,N
+20241202,090127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6310,40,2,0.64,5357940,854,1.34,6270,6310,6270,8150,4390,6270,6273.93,7.16,0,-192,6450,6360,6310,6220,6170,6335,6195,508,1880,500,4760,10,1,97667877,6163,6.39,0.39,12,0.00,987.00,16314.00,9670,20240227,-34.75,6140,20241113,2.77,9670,-34.75,20240227,6140,2.77,20241113,9670,-34.75,20240227,6140,2.77,20241113,0.12,N,002350,500,508 억,,6989330,N,N,4,N,00,N
diff --git a/002360/price/prices-20241201.csv b/002360/price/prices-20241201.csv
new file mode 100644
index 000000000000..a00d345ffd29
--- /dev/null
+++ b/002360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160127,57,100.00,KOSPI,,화학,N,N,N,N, ,N,522,-5,5,-0.95,329762559,625100,48.74,527,535,518,685,369,527,527.69,31.97,0,-3556,561,543,535,517,509,540,514,556,158,500,330,1,1,111133730,580,-22.70,0.63,12,0.56,-23.00,829.00,950,20240116,-45.05,494,20240909,5.67,950,-45.05,20240116,494,5.67,20240909,950,-45.05,20240116,494,5.67,20240909,3.26,N,002360,500,555 억,,35534344,N,N,0,N,00,N
+20241202,150129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,524,-3,5,-0.57,300492114,569034,44.37,527,535,518,685,369,527,528.07,31.97,0,613,561,543,535,517,509,540,514,556,158,500,330,1,1,111133730,582,-22.78,0.63,12,0.51,-23.00,829.00,950,20240116,-44.84,494,20240909,6.07,950,-44.84,20240116,494,6.07,20240909,950,-44.84,20240116,494,6.07,20240909,3.26,N,002360,500,555 억,,35534344,N,N,0,N,00,N
+20241202,140128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,524,-3,5,-0.57,287875635,544908,42.49,527,535,518,685,369,527,528.30,31.97,0,-4799,561,543,535,517,509,540,514,556,158,500,330,1,1,111133730,582,-22.78,0.63,12,0.49,-23.00,829.00,950,20240116,-44.84,494,20240909,6.07,950,-44.84,20240116,494,6.07,20240909,950,-44.84,20240116,494,6.07,20240909,3.26,N,002360,500,555 억,,35534344,N,N,0,N,00,N
+20241202,130132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,525,-2,5,-0.38,253334132,478803,37.33,527,535,518,685,369,527,529.10,31.97,0,-22408,561,543,535,517,509,540,514,556,158,500,330,1,1,111133730,583,-22.83,0.63,12,0.43,-23.00,829.00,950,20240116,-44.74,494,20240909,6.28,950,-44.74,20240116,494,6.28,20240909,950,-44.74,20240116,494,6.28,20240909,3.26,N,002360,500,555 억,,35534344,N,N,0,N,00,N
+20241202,120132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,530,3,2,0.57,190068598,358843,27.98,527,535,518,685,369,527,529.67,31.97,0,16252,561,543,535,517,509,540,514,556,158,500,330,1,1,111133730,589,-23.04,0.64,12,0.32,-23.00,829.00,950,20240116,-44.21,494,20240909,7.29,950,-44.21,20240116,494,7.29,20240909,950,-44.21,20240116,494,7.29,20240909,3.26,N,002360,500,555 억,,35534344,N,N,0,N,00,N
+20241202,110126,57,100.00,KOSPI,,화학,N,N,N,N, ,N,534,7,2,1.33,150640934,284943,22.22,527,535,518,685,369,527,528.67,31.97,0,54328,561,543,535,517,509,540,514,556,158,500,330,1,1,111133730,593,-23.22,0.64,12,0.26,-23.00,829.00,950,20240116,-43.79,494,20240909,8.10,950,-43.79,20240116,494,8.10,20240909,950,-43.79,20240116,494,8.10,20240909,3.26,N,002360,500,555 억,,35534344,N,N,0,N,00,N
+20241202,100128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,530,3,2,0.57,125002229,236774,18.46,527,534,518,685,369,527,527.94,31.97,0,57280,561,543,535,517,509,540,514,556,158,500,330,1,1,111133730,589,-23.04,0.64,12,0.21,-23.00,829.00,950,20240116,-44.21,494,20240909,7.29,950,-44.21,20240116,494,7.29,20240909,950,-44.21,20240116,494,7.29,20240909,3.26,N,002360,500,555 억,,35534344,N,N,0,N,00,N
+20241202,090128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,530,3,2,0.57,27208313,51524,4.02,527,533,527,685,369,527,528.07,31.97,0,17805,561,543,535,517,509,540,514,556,158,500,330,1,1,111133730,589,-23.04,0.64,12,0.05,-23.00,829.00,950,20240116,-44.21,494,20240909,7.29,950,-44.21,20240116,494,7.29,20240909,950,-44.21,20240116,494,7.29,20240909,3.26,N,002360,500,555 억,,35534344,N,N,0,N,00,N
diff --git a/002380/price/prices-20241201.csv b/002380/price/prices-20241201.csv
new file mode 100644
index 000000000000..2654c0c4ae87
--- /dev/null
+++ b/002380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160127,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,236000,-5500,5,-2.28,4055420500,17098,73.59,241000,241500,234500,313500,169500,241500,237186.64,13.40,0,2018,250166,245832,240166,235832,230166,243000,233000,481,72000,5000,183540,500,1,8886471,20972,9.86,0.38,12,0.19,23931.00,616916.00,345000,20240717,-31.59,199900,20240118,18.06,345000,-31.59,20240717,199900,18.06,20240118,345000,-31.59,20240717,199900,18.06,20240118,0.52,N,002380,5000,480 억,,1191194,N,N,102,N,00,N
+20241202,150130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,238500,-3000,5,-1.24,3480755500,14668,63.13,241000,241500,234500,313500,169500,241500,237300.95,13.40,0,1094,250166,245832,240166,235832,230166,243000,233000,481,72000,5000,183540,500,1,8886471,21194,9.97,0.39,12,0.17,23931.00,616916.00,345000,20240717,-30.87,199900,20240118,19.31,345000,-30.87,20240717,199900,19.31,20240118,345000,-30.87,20240717,199900,19.31,20240118,0.52,N,002380,5000,480 억,,1191194,N,N,191,N,00,N
+20241202,140128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239500,-2000,5,-0.83,3147649500,13272,57.12,241000,241500,234500,313500,169500,241500,237162.71,13.40,0,1249,250166,245832,240166,235832,230166,243000,233000,481,72000,5000,183540,500,1,8886471,21283,10.01,0.39,12,0.15,23931.00,616916.00,345000,20240717,-30.58,199900,20240118,19.81,345000,-30.58,20240717,199900,19.81,20240118,345000,-30.58,20240717,199900,19.81,20240118,0.52,N,002380,5000,480 억,,1191194,N,N,191,N,00,N
+20241202,130132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,237000,-4500,5,-1.86,2517366500,10628,45.74,241000,241500,234500,313500,169500,241500,236859.11,13.40,0,659,250166,245832,240166,235832,230166,243000,233000,481,72000,5000,183540,500,1,8886471,21061,9.90,0.38,12,0.12,23931.00,616916.00,345000,20240717,-31.30,199900,20240118,18.56,345000,-31.30,20240717,199900,18.56,20240118,345000,-31.30,20240717,199900,18.56,20240118,0.52,N,002380,5000,480 억,,1191194,N,N,191,N,00,N
+20241202,120133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,235000,-6500,5,-2.69,2112119500,8909,38.34,241000,241500,234500,313500,169500,241500,237074.08,13.40,0,873,250166,245832,240166,235832,230166,243000,233000,481,72000,5000,183540,500,1,8886471,20883,9.82,0.38,12,0.10,23931.00,616916.00,345000,20240717,-31.88,199900,20240118,17.56,345000,-31.88,20240717,199900,17.56,20240118,345000,-31.88,20240717,199900,17.56,20240118,0.52,N,002380,5000,480 억,,1191194,N,N,191,N,00,N
+20241202,110126,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,237000,-4500,5,-1.86,1839240500,7753,33.37,241000,241500,234500,313500,169500,241500,237226.22,13.40,0,1442,250166,245832,240166,235832,230166,243000,233000,481,72000,5000,183540,500,1,8886471,21061,9.90,0.38,12,0.09,23931.00,616916.00,345000,20240717,-31.30,199900,20240118,18.56,345000,-31.30,20240717,199900,18.56,20240118,345000,-31.30,20240717,199900,18.56,20240118,0.52,N,002380,5000,480 억,,1191194,N,N,191,N,00,N
+20241202,100128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,237000,-4500,5,-1.86,1612911500,6794,29.24,241000,241500,234500,313500,169500,241500,237398.72,13.40,0,1322,250166,245832,240166,235832,230166,243000,233000,481,72000,5000,183540,500,1,8886471,21061,9.90,0.38,12,0.08,23931.00,616916.00,345000,20240717,-31.30,199900,20240118,18.56,345000,-31.30,20240717,199900,18.56,20240118,345000,-31.30,20240717,199900,18.56,20240118,0.52,N,002380,5000,480 억,,1191194,N,N,191,N,00,N
+20241202,090128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241500,0,3,0.00,115839500,481,2.07,241000,241500,239500,313500,169500,241500,240822.11,13.40,0,106,250166,245832,240166,235832,230166,243000,233000,481,72000,5000,183540,500,1,8886471,21461,10.09,0.39,12,0.01,23931.00,616916.00,345000,20240717,-30.00,199900,20240118,20.81,345000,-30.00,20240717,199900,20.81,20240118,345000,-30.00,20240717,199900,20.81,20240118,0.52,N,002380,5000,480 억,,1191194,N,N,191,N,00,N
diff --git a/002390/price/prices-20241201.csv b/002390/price/prices-20241201.csv
new file mode 100644
index 000000000000..cbf0b25fbebe
--- /dev/null
+++ b/002390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160127,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12570,-150,5,-1.18,430438760,34320,135.38,12720,12790,12460,16530,8910,12720,12541.84,2.16,0,510,13040,12880,12740,12580,12440,12810,12510,69,3810,500,8390,10,1,13763533,1730,-6.01,0.51,12,0.25,-2092.00,24611.00,20300,20240528,-38.08,12390,20241121,1.45,20300,-38.08,20240528,12390,1.45,20241121,20300,-38.08,20240528,12390,1.45,20241121,1.74,N,002390,500,68 억,,297831,N,N,6,N,00,N
+20241202,150130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12620,-100,5,-0.79,412448560,32890,129.74,12720,12790,12460,16530,8910,12720,12540.24,2.16,0,448,13040,12880,12740,12580,12440,12810,12510,69,3810,500,8390,10,1,13763533,1737,-6.03,0.51,12,0.24,-2092.00,24611.00,20300,20240528,-37.83,12390,20241121,1.86,20300,-37.83,20240528,12390,1.86,20241121,20300,-37.83,20240528,12390,1.86,20241121,1.74,N,002390,500,68 억,,297831,N,N,1,N,00,N
+20241202,140128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12650,-70,5,-0.55,348719710,27826,109.77,12720,12790,12460,16530,8910,12720,12532.15,2.16,0,878,13040,12880,12740,12580,12440,12810,12510,69,3810,500,8390,10,1,13763533,1741,-6.05,0.51,12,0.20,-2092.00,24611.00,20300,20240528,-37.68,12390,20241121,2.10,20300,-37.68,20240528,12390,2.10,20241121,20300,-37.68,20240528,12390,2.10,20241121,1.74,N,002390,500,68 억,,297831,N,N,1,N,00,N
+20241202,130132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12490,-230,5,-1.81,342433700,27324,107.79,12720,12790,12460,16530,8910,12720,12532.34,2.16,0,896,13040,12880,12740,12580,12440,12810,12510,69,3810,500,8390,10,1,13763533,1719,-5.97,0.51,12,0.20,-2092.00,24611.00,20300,20240528,-38.47,12390,20241121,0.81,20300,-38.47,20240528,12390,0.81,20241121,20300,-38.47,20240528,12390,0.81,20241121,1.74,N,002390,500,68 억,,297831,N,N,1,N,00,N
+20241202,120133,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12470,-250,5,-1.97,295099600,23533,92.83,12720,12790,12470,16530,8910,12720,12539.82,2.16,0,1010,13040,12880,12740,12580,12440,12810,12510,69,3810,500,8390,10,1,13763533,1716,-5.96,0.51,12,0.17,-2092.00,24611.00,20300,20240528,-38.57,12390,20241121,0.65,20300,-38.57,20240528,12390,0.65,20241121,20300,-38.57,20240528,12390,0.65,20241121,1.74,N,002390,500,68 억,,297831,N,N,1,N,00,N
+20241202,110126,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12510,-210,5,-1.65,187825280,14942,58.94,12720,12790,12500,16530,8910,12720,12570.29,2.16,0,935,13040,12880,12740,12580,12440,12810,12510,69,3810,500,8390,10,1,13763533,1722,-5.98,0.51,12,0.11,-2092.00,24611.00,20300,20240528,-38.37,12390,20241121,0.97,20300,-38.37,20240528,12390,0.97,20241121,20300,-38.37,20240528,12390,0.97,20241121,1.74,N,002390,500,68 억,,297831,N,N,1,N,00,N
+20241202,100128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12530,-190,5,-1.49,100458890,7963,31.41,12720,12790,12530,16530,8910,12720,12615.71,2.16,0,336,13040,12880,12740,12580,12440,12810,12510,69,3810,500,8390,10,1,13763533,1725,-5.99,0.51,12,0.06,-2092.00,24611.00,20300,20240528,-38.28,12390,20241121,1.13,20300,-38.28,20240528,12390,1.13,20241121,20300,-38.28,20240528,12390,1.13,20241121,1.74,N,002390,500,68 억,,297831,N,N,1,N,00,N
+20241202,090128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12710,-10,5,-0.08,305260,24,0.09,12720,12720,12710,16530,8910,12720,12719.17,2.16,0,0,13040,12880,12740,12580,12440,12810,12510,69,3810,500,8390,10,1,13763533,1749,-6.08,0.52,12,0.00,-2092.00,24611.00,20300,20240528,-37.39,12390,20241121,2.58,20300,-37.39,20240528,12390,2.58,20241121,20300,-37.39,20240528,12390,2.58,20241121,1.74,N,002390,500,68 억,,297831,N,N,1,N,00,N
diff --git a/002410/price/prices-20241201.csv b/002410/price/prices-20241201.csv
new file mode 100644
index 000000000000..d99f803a8255
--- /dev/null
+++ b/002410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160127,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,2720,-135,5,-4.73,9365467495,3409616,78.13,2845,2910,2635,3710,2000,2855,2745.95,0.40,0,121675,3198,3026,2888,2716,2578,3112,2802,275,855,1000,0,5,1,27479820,747,-7.41,1.09,12,12.41,-367.00,2497.00,3900,20241126,-30.26,985,20241031,176.14,3900,-30.26,20241126,985,176.14,20241031,3900,-30.26,20241126,985,176.14,20241031,0.04,N,002410,1000,274 억,,110878,N,N,0,N,02,N
+20241202,150130,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,2690,-165,5,-5.78,8972387015,3264815,74.82,2845,2910,2635,3710,2000,2855,2747.30,0.40,0,124652,3198,3026,2888,2716,2578,3112,2802,275,855,1000,0,5,1,27479820,739,-7.33,1.08,12,11.88,-367.00,2497.00,3900,20241126,-31.03,985,20241031,173.10,3900,-31.03,20241126,985,173.10,20241031,3900,-31.03,20241126,985,173.10,20241031,0.04,N,002410,1000,274 억,,110878,N,N,0,N,02,N
+20241202,140129,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,2715,-140,5,-4.90,8506736695,3092030,70.86,2845,2910,2635,3710,2000,2855,2750.25,0.40,0,114211,3198,3026,2888,2716,2578,3112,2802,275,855,1000,0,5,1,27479820,746,-7.40,1.09,12,11.25,-367.00,2497.00,3900,20241126,-30.38,985,20241031,175.63,3900,-30.38,20241126,985,175.63,20241031,3900,-30.38,20241126,985,175.63,20241031,0.04,N,002410,1000,274 억,,110878,N,N,0,N,02,N
+20241202,130133,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,2715,-140,5,-4.90,7930194655,2880169,66.00,2845,2910,2635,3710,2000,2855,2752.40,0.40,0,103332,3198,3026,2888,2716,2578,3112,2802,275,855,1000,0,5,1,27479820,746,-7.40,1.09,12,10.48,-367.00,2497.00,3900,20241126,-30.38,985,20241031,175.63,3900,-30.38,20241126,985,175.63,20241031,3900,-30.38,20241126,985,175.63,20241031,0.04,N,002410,1000,274 억,,110878,N,N,0,N,02,N
+20241202,120133,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,2735,-120,5,-4.20,7232804745,2624892,60.15,2845,2910,2635,3710,2000,2855,2754.41,0.40,0,83261,3198,3026,2888,2716,2578,3112,2802,275,855,1000,0,5,1,27479820,752,-7.45,1.10,12,9.55,-367.00,2497.00,3900,20241126,-29.87,985,20241031,177.66,3900,-29.87,20241126,985,177.66,20241031,3900,-29.87,20241126,985,177.66,20241031,0.04,N,002410,1000,274 억,,110878,N,N,0,N,02,N
+20241202,110127,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,2710,-145,5,-5.08,4436436085,1618915,37.10,2845,2910,2635,3710,2000,2855,2738.39,0.40,0,129114,3198,3026,2888,2716,2578,3112,2802,275,855,1000,0,5,1,27479820,745,-7.38,1.09,12,5.89,-367.00,2497.00,3900,20241126,-30.51,985,20241031,175.13,3900,-30.51,20241126,985,175.13,20241031,3900,-30.51,20241126,985,175.13,20241031,0.04,N,002410,1000,274 억,,110878,N,N,0,N,02,N
+20241202,100128,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,2720,-135,5,-4.73,3087596510,1114741,25.55,2845,2910,2690,3710,2000,2855,2767.63,0.40,0,50246,3198,3026,2888,2716,2578,3112,2802,275,855,1000,0,5,1,27479820,747,-7.41,1.09,12,4.06,-367.00,2497.00,3900,20241126,-30.26,985,20241031,176.14,3900,-30.26,20241126,985,176.14,20241031,3900,-30.26,20241126,985,176.14,20241031,0.04,N,002410,1000,274 억,,110878,N,N,0,N,02,N
+20241202,090129,53,100.00,KOSPI,,건설업,N,N,N,N, ,N,2855,0,3,0.00,274249895,96519,2.21,2845,2855,2800,3710,2000,2855,2835.97,0.40,0,-2935,3198,3026,2888,2716,2578,3112,2802,275,855,1000,0,5,1,27479820,785,-7.78,1.14,12,0.35,-367.00,2497.00,3900,20241126,-26.79,985,20241031,189.85,3900,-26.79,20241126,985,189.85,20241031,3900,-26.79,20241126,985,189.85,20241031,0.04,N,002410,1000,274 억,,110878,N,N,0,N,02,N
diff --git a/002420/price/prices-20241201.csv b/002420/price/prices-20241201.csv
new file mode 100644
index 000000000000..120bd2931631
--- /dev/null
+++ b/002420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160128,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5520,80,2,1.47,39135660,7026,38.40,5590,5690,5470,7070,3810,5440,5570.12,0.95,0,-135,5740,5590,5480,5330,5220,5535,5275,28,1630,500,3370,10,1,5558848,307,-19.51,1.13,12,0.13,-283.00,4867.00,9730,20240416,-43.27,4805,20240805,14.88,9730,-43.27,20240416,4805,14.88,20240805,9730,-43.27,20240416,4805,14.88,20240805,0.12,N,002420,500,27 억,,52667,N,N,0,N,00,N
+20241202,150130,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5560,120,2,2.21,32772140,5874,32.11,5590,5690,5470,7070,3810,5440,5579.19,0.95,0,-49,5740,5590,5480,5330,5220,5535,5275,28,1630,500,3370,10,1,5558848,309,-19.65,1.14,12,0.11,-283.00,4867.00,9730,20240416,-42.86,4805,20240805,15.71,9730,-42.86,20240416,4805,15.71,20240805,9730,-42.86,20240416,4805,15.71,20240805,0.12,N,002420,500,27 억,,52667,N,N,0,N,00,N
+20241202,140129,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5520,80,2,1.47,32028840,5740,31.37,5590,5690,5470,7070,3810,5440,5579.94,0.95,0,-47,5740,5590,5480,5330,5220,5535,5275,28,1630,500,3370,10,1,5558848,307,-19.51,1.13,12,0.10,-283.00,4867.00,9730,20240416,-43.27,4805,20240805,14.88,9730,-43.27,20240416,4805,14.88,20240805,9730,-43.27,20240416,4805,14.88,20240805,0.12,N,002420,500,27 억,,52667,N,N,0,N,00,N
+20241202,130133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5560,120,2,2.21,28669500,5135,28.07,5590,5690,5470,7070,3810,5440,5583.15,0.95,0,-70,5740,5590,5480,5330,5220,5535,5275,28,1630,500,3370,10,1,5558848,309,-19.65,1.14,12,0.09,-283.00,4867.00,9730,20240416,-42.86,4805,20240805,15.71,9730,-42.86,20240416,4805,15.71,20240805,9730,-42.86,20240416,4805,15.71,20240805,0.12,N,002420,500,27 억,,52667,N,N,0,N,00,N
+20241202,120133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5550,110,2,2.02,27835970,4985,27.25,5590,5690,5470,7070,3810,5440,5583.95,0.95,0,-72,5740,5590,5480,5330,5220,5535,5275,28,1630,500,3370,10,1,5558848,309,-19.61,1.14,12,0.09,-283.00,4867.00,9730,20240416,-42.96,4805,20240805,15.50,9730,-42.96,20240416,4805,15.50,20240805,9730,-42.96,20240416,4805,15.50,20240805,0.12,N,002420,500,27 억,,52667,N,N,0,N,00,N
+20241202,110127,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5520,80,2,1.47,26202270,4690,25.64,5590,5690,5470,7070,3810,5440,5586.84,0.95,0,-72,5740,5590,5480,5330,5220,5535,5275,28,1630,500,3370,10,1,5558848,307,-19.51,1.13,12,0.08,-283.00,4867.00,9730,20240416,-43.27,4805,20240805,14.88,9730,-43.27,20240416,4805,14.88,20240805,9730,-43.27,20240416,4805,14.88,20240805,0.12,N,002420,500,27 억,,52667,N,N,0,N,00,N
+20241202,100129,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5550,110,2,2.02,22523080,4024,22.00,5590,5690,5470,7070,3810,5440,5597.19,0.95,0,-162,5740,5590,5480,5330,5220,5535,5275,28,1630,500,3370,10,1,5558848,309,-19.61,1.14,12,0.07,-283.00,4867.00,9730,20240416,-42.96,4805,20240805,15.50,9730,-42.96,20240416,4805,15.50,20240805,9730,-42.96,20240416,4805,15.50,20240805,0.12,N,002420,500,27 억,,52667,N,N,0,N,00,N
+20241202,090129,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5440,0,3,0.00,0,0,0.00,0,0,0,7070,3810,5440,0.00,0.95,0,0,5740,5590,5480,5330,5220,5535,5275,28,1630,500,3370,10,1,5558848,302,-19.22,1.12,12,0.00,-283.00,4867.00,9730,20240416,-44.09,4805,20240805,13.22,9730,-44.09,20240416,4805,13.22,20240805,9730,-44.09,20240416,4805,13.22,20240805,0.12,N,002420,500,27 억,,52667,N,N,0,N,00,N
diff --git a/002450/price/prices-20241201.csv b/002450/price/prices-20241201.csv
new file mode 100644
index 000000000000..d48ef2859492
--- /dev/null
+++ b/002450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160128,57,100.00,KOSPI,,,N,N,N,N, ,N,1108,3,2,0.27,94648456,86307,117.91,1103,1108,1094,1436,774,1105,1096.65,1.29,0,-3674,1117,1111,1103,1097,1089,1114,1100,453,331,500,770,1,1,90530915,1003,29.16,0.36,12,0.10,38.00,3103.00,1428,20240516,-22.41,992,20240805,11.69,1428,-22.41,20240516,992,11.69,20240805,1428,-22.41,20240516,992,11.69,20240805,0.20,N,002450,500,452 억,,1163748,N,N,0,N,00,N
+20241202,150131,57,100.00,KOSPI,,,N,N,N,N, ,N,1100,-5,5,-0.45,76110209,69514,94.97,1103,1103,1094,1436,774,1105,1094.89,1.29,0,-1309,1117,1111,1103,1097,1089,1114,1100,453,331,500,770,1,1,90530915,996,28.95,0.35,12,0.08,38.00,3103.00,1428,20240516,-22.97,992,20240805,10.89,1428,-22.97,20240516,992,10.89,20240805,1428,-22.97,20240516,992,10.89,20240805,0.20,N,002450,500,452 억,,1163748,N,N,0,N,00,N
+20241202,140129,57,100.00,KOSPI,,,N,N,N,N, ,N,1095,-10,5,-0.90,61087303,55794,76.22,1103,1103,1094,1436,774,1105,1094.87,1.29,0,-831,1117,1111,1103,1097,1089,1114,1100,453,331,500,770,1,1,90530915,991,28.82,0.35,12,0.06,38.00,3103.00,1428,20240516,-23.32,992,20240805,10.38,1428,-23.32,20240516,992,10.38,20240805,1428,-23.32,20240516,992,10.38,20240805,0.20,N,002450,500,452 억,,1163748,N,N,0,N,00,N
+20241202,130133,57,100.00,KOSPI,,,N,N,N,N, ,N,1099,-6,5,-0.54,10547817,9625,13.15,1103,1103,1094,1436,774,1105,1095.88,1.29,0,-112,1117,1111,1103,1097,1089,1114,1100,453,331,500,770,1,1,90530915,995,28.92,0.35,12,0.01,38.00,3103.00,1428,20240516,-23.04,992,20240805,10.79,1428,-23.04,20240516,992,10.79,20240805,1428,-23.04,20240516,992,10.79,20240805,0.20,N,002450,500,452 억,,1163748,N,N,0,N,00,N
+20241202,120134,57,100.00,KOSPI,,,N,N,N,N, ,N,1100,-5,5,-0.45,10297244,9397,12.84,1103,1103,1094,1436,774,1105,1095.80,1.29,0,87,1117,1111,1103,1097,1089,1114,1100,453,331,500,770,1,1,90530915,996,28.95,0.35,12,0.01,38.00,3103.00,1428,20240516,-22.97,992,20240805,10.89,1428,-22.97,20240516,992,10.89,20240805,1428,-22.97,20240516,992,10.89,20240805,0.20,N,002450,500,452 억,,1163748,N,N,0,N,00,N
+20241202,110127,57,100.00,KOSPI,,,N,N,N,N, ,N,1100,-5,5,-0.45,9835418,8976,12.26,1103,1103,1094,1436,774,1105,1095.75,1.29,0,287,1117,1111,1103,1097,1089,1114,1100,453,331,500,770,1,1,90530915,996,28.95,0.35,12,0.01,38.00,3103.00,1428,20240516,-22.97,992,20240805,10.89,1428,-22.97,20240516,992,10.89,20240805,1428,-22.97,20240516,992,10.89,20240805,0.20,N,002450,500,452 억,,1163748,N,N,0,N,00,N
+20241202,100129,57,100.00,KOSPI,,,N,N,N,N, ,N,1103,-2,5,-0.18,4677532,4267,5.83,1103,1103,1094,1436,774,1105,1096.21,1.29,0,311,1117,1111,1103,1097,1089,1114,1100,453,331,500,770,1,1,90530915,999,29.03,0.36,12,0.00,38.00,3103.00,1428,20240516,-22.76,992,20240805,11.19,1428,-22.76,20240516,992,11.19,20240805,1428,-22.76,20240516,992,11.19,20240805,0.20,N,002450,500,452 억,,1163748,N,N,0,N,00,N
+20241202,090129,57,100.00,KOSPI,,,N,N,N,N, ,N,1103,-2,5,-0.18,1103,1,0.00,1103,1103,1103,1436,774,1105,1103.00,1.29,0,0,1117,1111,1103,1097,1089,1114,1100,453,331,500,770,1,1,90530915,999,29.03,0.36,12,0.00,38.00,3103.00,1428,20240516,-22.76,992,20240805,11.19,1428,-22.76,20240516,992,11.19,20240805,1428,-22.76,20240516,992,11.19,20240805,0.20,N,002450,500,452 억,,1163748,N,N,0,N,00,N
diff --git a/002460/price/prices-20241201.csv b/002460/price/prices-20241201.csv
new file mode 100644
index 000000000000..223322b4946f
--- /dev/null
+++ b/002460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160128,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9090,-70,5,-0.76,31876720,3492,41.28,9220,9230,9080,11900,6420,9160,9128.50,1.44,0,6,9393,9276,9213,9096,9033,9245,9065,623,2740,5000,6770,10,1,10150000,923,4.38,0.24,12,0.03,2075.00,38436.00,11350,20231226,-19.91,8450,20240924,7.57,11230,-19.06,20240219,8450,7.57,20240924,11350,-19.91,20231226,8450,7.57,20240924,0.08,N,002460,5000,622 억,,146611,N,N,77,N,00,N
+20241202,150131,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9100,-60,5,-0.66,24753790,2709,32.02,9220,9230,9080,11900,6420,9160,9137.61,1.44,0,21,9393,9276,9213,9096,9033,9245,9065,623,2740,5000,6770,10,1,10150000,924,4.39,0.24,12,0.03,2075.00,38436.00,11350,20231226,-19.82,8450,20240924,7.69,11230,-18.97,20240219,8450,7.69,20240924,11350,-19.82,20231226,8450,7.69,20240924,0.08,N,002460,5000,622 억,,146611,N,N,480,N,00,N
+20241202,140130,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9120,-40,5,-0.44,18321600,2002,23.66,9220,9230,9120,11900,6420,9160,9151.65,1.44,0,21,9393,9276,9213,9096,9033,9245,9065,623,2740,5000,6770,10,1,10150000,926,4.40,0.24,12,0.02,2075.00,38436.00,11350,20231226,-19.65,8450,20240924,7.93,11230,-18.79,20240219,8450,7.93,20240924,11350,-19.65,20231226,8450,7.93,20240924,0.08,N,002460,5000,622 억,,146611,N,N,480,N,00,N
+20241202,130133,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9180,20,2,0.22,13144180,1435,16.96,9220,9230,9130,11900,6420,9160,9159.71,1.44,0,21,9393,9276,9213,9096,9033,9245,9065,623,2740,5000,6770,10,1,10150000,932,4.42,0.24,12,0.01,2075.00,38436.00,11350,20231226,-19.12,8450,20240924,8.64,11230,-18.25,20240219,8450,8.64,20240924,11350,-19.12,20231226,8450,8.64,20240924,0.08,N,002460,5000,622 억,,146611,N,N,480,N,00,N
+20241202,120134,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9140,-20,5,-0.22,13107560,1431,16.91,9220,9230,9130,11900,6420,9160,9159.72,1.44,0,22,9393,9276,9213,9096,9033,9245,9065,623,2740,5000,6770,10,1,10150000,928,4.40,0.24,12,0.01,2075.00,38436.00,11350,20231226,-19.47,8450,20240924,8.17,11230,-18.61,20240219,8450,8.17,20240924,11350,-19.47,20231226,8450,8.17,20240924,0.08,N,002460,5000,622 억,,146611,N,N,480,N,00,N
+20241202,110127,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9150,-10,5,-0.11,9043750,986,11.65,9220,9230,9140,11900,6420,9160,9172.16,1.44,0,9,9393,9276,9213,9096,9033,9245,9065,623,2740,5000,6770,10,1,10150000,929,4.41,0.24,12,0.01,2075.00,38436.00,11350,20231226,-19.38,8450,20240924,8.28,11230,-18.52,20240219,8450,8.28,20240924,11350,-19.38,20231226,8450,8.28,20240924,0.08,N,002460,5000,622 억,,146611,N,N,480,N,00,N
+20241202,100129,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9160,0,3,0.00,7068770,770,9.10,9220,9230,9140,11900,6420,9160,9180.22,1.44,0,4,9393,9276,9213,9096,9033,9245,9065,623,2740,5000,6770,10,1,10150000,930,4.41,0.24,12,0.01,2075.00,38436.00,11350,20231226,-19.30,8450,20240924,8.40,11230,-18.43,20240219,8450,8.40,20240924,11350,-19.30,20231226,8450,8.40,20240924,0.08,N,002460,5000,622 억,,146611,N,N,480,N,00,N
+20241202,090129,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9220,60,2,0.66,368800,40,0.47,9220,9220,9220,11900,6420,9160,9220.00,1.44,0,0,9393,9276,9213,9096,9033,9245,9065,623,2740,5000,6770,10,1,10150000,936,4.44,0.24,12,0.00,2075.00,38436.00,11350,20231226,-18.77,8450,20240924,9.11,11230,-17.90,20240219,8450,9.11,20240924,11350,-18.77,20231226,8450,9.11,20240924,0.08,N,002460,5000,622 억,,146611,N,N,480,N,00,N
diff --git a/002600/price/prices-20241201.csv b/002600/price/prices-20241201.csv
new file mode 100644
index 000000000000..c6b2a2fba9d4
--- /dev/null
+++ b/002600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160128,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,170000,300,2,0.18,11902800,70,85.37,170300,174500,169600,220500,118800,169700,170040.00,0.00,0,0,176366,173032,171366,168032,166366,172200,167200,30,50800,5000,122180,100,1,600000,1020,287.16,0.68,12,0.01,592.00,249400.00,195000,20241014,-12.82,162600,20241113,4.55,195000,-12.82,20241014,162600,4.55,20241113,195000,-12.82,20241014,162600,4.55,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241202,150131,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,169700,0,3,0.00,9862500,58,70.73,170300,174500,169700,220500,118800,169700,170043.10,0.00,0,6,176366,173032,171366,168032,166366,172200,167200,30,50800,5000,122180,100,1,600000,1018,286.66,0.68,12,0.01,592.00,249400.00,195000,20241014,-12.97,162600,20241113,4.37,195000,-12.97,20241014,162600,4.37,20241113,195000,-12.97,20241014,162600,4.37,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241202,140131,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,169700,0,3,0.00,7995800,47,57.32,170300,174500,169700,220500,118800,169700,170123.40,0.00,0,6,176366,173032,171366,168032,166366,172200,167200,30,50800,5000,122180,100,1,600000,1018,286.66,0.68,12,0.01,592.00,249400.00,195000,20241014,-12.97,162600,20241113,4.37,195000,-12.97,20241014,162600,4.37,20241113,195000,-12.97,20241014,162600,4.37,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241202,130133,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,169700,0,3,0.00,7826100,46,56.10,170300,174500,169700,220500,118800,169700,170132.61,0.00,0,6,176366,173032,171366,168032,166366,172200,167200,30,50800,5000,122180,100,1,600000,1018,286.66,0.68,12,0.01,592.00,249400.00,195000,20241014,-12.97,162600,20241113,4.37,195000,-12.97,20241014,162600,4.37,20241113,195000,-12.97,20241014,162600,4.37,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241202,120134,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,169700,0,3,0.00,7486700,44,53.66,170300,174500,169700,220500,118800,169700,170152.27,0.00,0,6,176366,173032,171366,168032,166366,172200,167200,30,50800,5000,122180,100,1,600000,1018,286.66,0.68,12,0.01,592.00,249400.00,195000,20241014,-12.97,162600,20241113,4.37,195000,-12.97,20241014,162600,4.37,20241113,195000,-12.97,20241014,162600,4.37,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241202,110128,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,169700,0,3,0.00,7147300,42,51.22,170300,174500,169700,220500,118800,169700,170173.81,0.00,0,6,176366,173032,171366,168032,166366,172200,167200,30,50800,5000,122180,100,1,600000,1018,286.66,0.68,12,0.01,592.00,249400.00,195000,20241014,-12.97,162600,20241113,4.37,195000,-12.97,20241014,162600,4.37,20241113,195000,-12.97,20241014,162600,4.37,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241202,100129,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,171900,2200,2,1.30,4091800,24,29.27,170300,174500,170000,220500,118800,169700,170491.67,0.00,0,6,176366,173032,171366,168032,166366,172200,167200,30,50800,5000,122180,100,1,600000,1031,290.37,0.69,12,0.00,592.00,249400.00,195000,20241014,-11.85,162600,20241113,5.72,195000,-11.85,20241014,162600,5.72,20241113,195000,-11.85,20241014,162600,5.72,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20241202,090130,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,169700,0,3,0.00,0,0,0.00,0,0,0,220500,118800,169700,0.00,0.00,0,0,176366,173032,171366,168032,166366,172200,167200,30,50800,5000,122180,100,1,600000,1018,286.66,0.68,12,0.00,592.00,249400.00,195000,20241014,-12.97,162600,20241113,4.37,195000,-12.97,20241014,162600,4.37,20241113,195000,-12.97,20241014,162600,4.37,20241113,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20241201.csv b/002620/price/prices-20241201.csv
new file mode 100644
index 000000000000..bcadaff9e696
--- /dev/null
+++ b/002620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160129,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8100,-370,5,-4.37,38731370,4727,351.71,8490,8710,8000,11010,5930,8470,8193.65,9.62,0,-1171,8750,8610,8490,8350,8230,8550,8290,80,2540,500,5590,10,1,15973355,1294,-7.96,0.40,12,0.03,-1017.00,20214.00,14360,20231124,-43.59,7430,20240806,9.02,12380,-34.57,20240411,7430,9.02,20240806,13000,-37.69,20231205,7430,9.02,20240806,0.56,N,002620,500,79 억,,1535903,N,N,0,N,00,N
+20241202,150131,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8110,-360,5,-4.25,35751590,4360,324.40,8490,8710,8000,11010,5930,8470,8199.91,9.62,0,-1008,8750,8610,8490,8350,8230,8550,8290,80,2540,500,5590,10,1,15973355,1295,-7.97,0.40,12,0.03,-1017.00,20214.00,14360,20231124,-43.52,7430,20240806,9.15,12380,-34.49,20240411,7430,9.15,20240806,13000,-37.62,20231205,7430,9.15,20240806,0.56,N,002620,500,79 억,,1535903,N,N,0,N,00,N
+20241202,140131,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8170,-300,5,-3.54,31806570,3875,288.32,8490,8710,8000,11010,5930,8470,8208.15,9.62,0,-627,8750,8610,8490,8350,8230,8550,8290,80,2540,500,5590,10,1,15973355,1305,-8.03,0.40,12,0.02,-1017.00,20214.00,14360,20231124,-43.11,7430,20240806,9.96,12380,-34.01,20240411,7430,9.96,20240806,13000,-37.15,20231205,7430,9.96,20240806,0.56,N,002620,500,79 억,,1535903,N,N,0,N,00,N
+20241202,130134,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8180,-290,5,-3.42,29539780,3597,267.63,8490,8710,8000,11010,5930,8470,8212.34,9.62,0,-569,8750,8610,8490,8350,8230,8550,8290,80,2540,500,5590,10,1,15973355,1307,-8.04,0.40,12,0.02,-1017.00,20214.00,14360,20231124,-43.04,7430,20240806,10.09,12380,-33.93,20240411,7430,10.09,20240806,13000,-37.08,20231205,7430,10.09,20240806,0.56,N,002620,500,79 억,,1535903,N,N,0,N,00,N
+20241202,120134,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8130,-340,5,-4.01,20893440,2531,188.32,8490,8710,8000,11010,5930,8470,8255.01,9.62,0,-379,8750,8610,8490,8350,8230,8550,8290,80,2540,500,5590,10,1,15973355,1299,-7.99,0.40,12,0.02,-1017.00,20214.00,14360,20231124,-43.38,7430,20240806,9.42,12380,-34.33,20240411,7430,9.42,20240806,13000,-37.46,20231205,7430,9.42,20240806,0.56,N,002620,500,79 억,,1535903,N,N,0,N,00,N
+20241202,110128,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8210,-260,5,-3.07,16377850,1980,147.32,8490,8710,8000,11010,5930,8470,8271.64,9.62,0,-181,8750,8610,8490,8350,8230,8550,8290,80,2540,500,5590,10,1,15973355,1311,-8.07,0.41,12,0.01,-1017.00,20214.00,14360,20231124,-42.83,7430,20240806,10.50,12380,-33.68,20240411,7430,10.50,20240806,13000,-36.85,20231205,7430,10.50,20240806,0.56,N,002620,500,79 억,,1535903,N,N,0,N,00,N
+20241202,100130,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8350,-120,5,-1.42,3156020,374,27.83,8490,8710,8330,11010,5930,8470,8438.56,9.62,0,-54,8750,8610,8490,8350,8230,8550,8290,80,2540,500,5590,10,1,15973355,1334,-8.21,0.41,12,0.00,-1017.00,20214.00,14360,20231124,-41.85,7430,20240806,12.38,12380,-32.55,20240411,7430,12.38,20240806,13000,-35.77,20231205,7430,12.38,20240806,0.56,N,002620,500,79 억,,1535903,N,N,0,N,00,N
+20241202,090130,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,8450,-20,5,-0.24,42310,5,0.37,8490,8490,8450,11010,5930,8470,8462.00,9.62,0,0,8750,8610,8490,8350,8230,8550,8290,80,2540,500,5590,10,1,15973355,1350,-8.31,0.42,12,0.00,-1017.00,20214.00,14360,20231124,-41.16,7430,20240806,13.73,12380,-31.74,20240411,7430,13.73,20240806,13000,-35.00,20231205,7430,13.73,20240806,0.56,N,002620,500,79 억,,1535903,N,N,0,N,00,N
diff --git a/002630/price/prices-20241201.csv b/002630/price/prices-20241201.csv
new file mode 100644
index 000000000000..6c1a4af907ea
--- /dev/null
+++ b/002630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,472,-4,5,-0.84,66745171,143463,228.74,471,476,456,618,334,476,465.24,0.25,0,349,491,483,475,467,459,479,463,593,142,500,340,1,1,118583005,560,4.33,0.66,03,0.12,109.00,718.00,632,20240102,-25.32,408,20241115,15.69,632,-25.32,20240102,408,15.69,20241115,632,-25.32,20240102,408,15.69,20241115,0.00,N,002630,500,592 억,,299537,N,N,0,N,00,N
+20241202,150132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,472,-4,5,-0.84,63150745,135820,216.55,471,476,456,618,334,476,464.96,0.25,0,544,491,483,475,467,459,479,463,593,142,500,340,1,1,118583005,560,4.33,0.66,03,0.11,109.00,718.00,632,20240102,-25.32,408,20241115,15.69,632,-25.32,20240102,408,15.69,20241115,632,-25.32,20240102,408,15.69,20241115,0.00,N,002630,500,592 억,,299537,N,N,0,N,00,N
+20241202,140131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,470,-6,5,-1.26,59406570,127853,203.85,471,476,456,618,334,476,464.65,0.25,0,544,491,483,475,467,459,479,463,593,142,500,340,1,1,118583005,557,4.31,0.65,03,0.11,109.00,718.00,632,20240102,-25.63,408,20241115,15.20,632,-25.63,20240102,408,15.20,20241115,632,-25.63,20240102,408,15.20,20241115,0.00,N,002630,500,592 억,,299537,N,N,0,N,00,N
+20241202,130134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,-9,5,-1.89,55296853,119063,189.83,471,476,456,618,334,476,464.43,0.25,0,3427,491,483,475,467,459,479,463,593,142,500,340,1,1,118583005,554,4.28,0.65,03,0.10,109.00,718.00,632,20240102,-26.11,408,20241115,14.46,632,-26.11,20240102,408,14.46,20241115,632,-26.11,20240102,408,14.46,20241115,0.00,N,002630,500,592 억,,299537,N,N,0,N,00,N
+20241202,120135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,-8,5,-1.68,53580483,115386,183.97,471,476,456,618,334,476,464.36,0.25,0,3427,491,483,475,467,459,479,463,593,142,500,340,1,1,118583005,555,4.29,0.65,03,0.10,109.00,718.00,632,20240102,-25.95,408,20241115,14.71,632,-25.95,20240102,408,14.71,20241115,632,-25.95,20240102,408,14.71,20241115,0.00,N,002630,500,592 억,,299537,N,N,0,N,00,N
+20241202,110128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,459,-17,5,-3.57,45114381,97111,154.83,471,476,456,618,334,476,464.57,0.25,0,4387,491,483,475,467,459,479,463,593,142,500,340,1,1,118583005,544,4.21,0.64,03,0.08,109.00,718.00,632,20240102,-27.37,408,20241115,12.50,632,-27.37,20240102,408,12.50,20241115,632,-27.37,20240102,408,12.50,20241115,0.00,N,002630,500,592 억,,299537,N,N,0,N,00,N
+20241202,100130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,-9,5,-1.89,12904842,27517,43.87,471,476,467,618,334,476,468.98,0.25,0,3517,491,483,475,467,459,479,463,593,142,500,340,1,1,118583005,554,4.28,0.65,03,0.02,109.00,718.00,632,20240102,-26.11,408,20241115,14.46,632,-26.11,20240102,408,14.46,20241115,632,-26.11,20240102,408,14.46,20241115,0.00,N,002630,500,592 억,,299537,N,N,0,N,00,N
+20241202,090130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,475,-1,5,-0.21,2115421,4491,7.16,471,475,471,618,334,476,471.04,0.25,0,0,491,483,475,467,459,479,463,593,142,500,340,1,1,118583005,563,4.36,0.66,03,0.00,109.00,718.00,632,20240102,-24.84,408,20241115,16.42,632,-24.84,20240102,408,16.42,20241115,632,-24.84,20240102,408,16.42,20241115,0.00,N,002630,500,592 억,,299537,N,N,0,N,00,N
diff --git a/002680/price/prices-20241201.csv b/002680/price/prices-20241201.csv
new file mode 100644
index 000000000000..b5f979cfcb95
--- /dev/null
+++ b/002680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160129,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,703,-27,5,-3.70,25207801,35562,61.41,722,722,703,949,511,730,708.84,0.31,0,-4761,754,742,722,710,690,748,716,162,219,500,520,1,1,32316799,227,-2.05,0.43,12,0.11,-343.00,1654.00,1480,20240118,-52.50,650,20241113,8.15,1480,-52.50,20240118,650,8.15,20241113,1480,-52.50,20240118,650,8.15,20241113,0.00,N,002680,500,161 억,,98752,N,N,0,N,00,N
+20241202,150132,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,705,-25,5,-3.42,23710675,33434,57.73,722,722,703,949,511,730,709.18,0.31,0,-4166,754,742,722,710,690,748,716,162,219,500,520,1,1,32316799,228,-2.06,0.43,12,0.10,-343.00,1654.00,1480,20240118,-52.36,650,20241113,8.46,1480,-52.36,20240118,650,8.46,20241113,1480,-52.36,20240118,650,8.46,20241113,0.00,N,002680,500,161 억,,98752,N,N,0,N,00,N
+20241202,140132,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,705,-25,5,-3.42,23077505,32536,56.18,722,722,703,949,511,730,709.29,0.31,0,-4166,754,742,722,710,690,748,716,162,219,500,520,1,1,32316799,228,-2.06,0.43,12,0.10,-343.00,1654.00,1480,20240118,-52.36,650,20241113,8.46,1480,-52.36,20240118,650,8.46,20241113,1480,-52.36,20240118,650,8.46,20241113,0.00,N,002680,500,161 억,,98752,N,N,0,N,00,N
+20241202,130134,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,706,-24,5,-3.29,22835843,32193,55.59,722,722,703,949,511,730,709.34,0.31,0,-4166,754,742,722,710,690,748,716,162,219,500,520,1,1,32316799,228,-2.06,0.43,12,0.10,-343.00,1654.00,1480,20240118,-52.30,650,20241113,8.62,1480,-52.30,20240118,650,8.62,20241113,1480,-52.30,20240118,650,8.62,20241113,0.00,N,002680,500,161 억,,98752,N,N,0,N,00,N
+20241202,120135,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,710,-20,5,-2.74,16063239,22584,39.00,722,722,705,949,511,730,711.27,0.31,0,-4155,754,742,722,710,690,748,716,162,219,500,520,1,1,32316799,229,-2.07,0.43,12,0.07,-343.00,1654.00,1480,20240118,-52.03,650,20241113,9.23,1480,-52.03,20240118,650,9.23,20241113,1480,-52.03,20240118,650,9.23,20241113,0.00,N,002680,500,161 억,,98752,N,N,0,N,00,N
+20241202,110128,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,710,-20,5,-2.74,10644577,14927,25.78,722,722,708,949,511,730,713.11,0.31,0,-5578,754,742,722,710,690,748,716,162,219,500,520,1,1,32316799,229,-2.07,0.43,12,0.05,-343.00,1654.00,1480,20240118,-52.03,650,20241113,9.23,1480,-52.03,20240118,650,9.23,20241113,1480,-52.03,20240118,650,9.23,20241113,0.00,N,002680,500,161 억,,98752,N,N,0,N,00,N
+20241202,100130,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,709,-21,5,-2.88,7597858,10637,18.37,722,722,708,949,511,730,714.29,0.31,0,-2972,754,742,722,710,690,748,716,162,219,500,520,1,1,32316799,229,-2.07,0.43,12,0.03,-343.00,1654.00,1480,20240118,-52.09,650,20241113,9.08,1480,-52.09,20240118,650,9.08,20241113,1480,-52.09,20240118,650,9.08,20241113,0.00,N,002680,500,161 억,,98752,N,N,0,N,00,N
+20241202,090130,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,722,-8,5,-1.10,908998,1259,2.17,722,722,722,949,511,730,722.00,0.31,0,0,754,742,722,710,690,748,716,162,219,500,520,1,1,32316799,233,-2.10,0.44,12,0.00,-343.00,1654.00,1480,20240118,-51.22,650,20241113,11.08,1480,-51.22,20240118,650,11.08,20241113,1480,-51.22,20240118,650,11.08,20241113,0.00,N,002680,500,161 억,,98752,N,N,0,N,00,N
diff --git a/002690/price/prices-20241201.csv b/002690/price/prices-20241201.csv
new file mode 100644
index 000000000000..59927b9e6e4c
--- /dev/null
+++ b/002690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160129,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,1319,-27,5,-2.01,22733983,17133,182.48,1333,1355,1319,1749,943,1346,1327.10,0.09,0,-86,1369,1357,1341,1329,1313,1349,1321,102,403,500,940,1,1,20300360,268,-8.46,0.17,12,0.08,-156.00,7631.00,2020,20240115,-34.70,1319,20241202,0.00,2020,-34.70,20240115,1319,0.00,20241202,2020,-34.70,20240115,1319,0.00,20241202,0.43,N,002690,500,101 억,,17770,N,N,0,N,00,N
+20241202,150132,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1327,-19,5,-1.41,11491747,8613,91.74,1333,1355,1327,1749,943,1346,1334.23,0.09,0,36,1369,1357,1341,1329,1313,1349,1321,102,403,500,940,1,1,20300360,269,-8.51,0.17,12,0.04,-156.00,7631.00,2020,20240115,-34.31,1319,20241126,0.61,2020,-34.31,20240115,1319,0.61,20241126,2020,-34.31,20240115,1319,0.61,20241126,0.43,N,002690,500,101 억,,17770,N,N,0,N,00,N
+20241202,140132,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1330,-16,5,-1.19,10173541,7620,81.16,1333,1355,1328,1749,943,1346,1335.11,0.09,0,43,1369,1357,1341,1329,1313,1349,1321,102,403,500,940,1,1,20300360,270,-8.53,0.17,12,0.04,-156.00,7631.00,2020,20240115,-34.16,1319,20241126,0.83,2020,-34.16,20240115,1319,0.83,20241126,2020,-34.16,20240115,1319,0.83,20241126,0.43,N,002690,500,101 억,,17770,N,N,0,N,00,N
+20241202,130134,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1335,-11,5,-0.82,10166891,7615,81.11,1333,1355,1328,1749,943,1346,1335.11,0.09,0,43,1369,1357,1341,1329,1313,1349,1321,102,403,500,940,1,1,20300360,271,-8.56,0.17,12,0.04,-156.00,7631.00,2020,20240115,-33.91,1319,20241126,1.21,2020,-33.91,20240115,1319,1.21,20241126,2020,-33.91,20240115,1319,1.21,20241126,0.43,N,002690,500,101 억,,17770,N,N,0,N,00,N
+20241202,120135,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1341,-5,5,-0.37,6348037,4757,50.67,1333,1355,1328,1749,943,1346,1334.46,0.09,0,43,1369,1357,1341,1329,1313,1349,1321,102,403,500,940,1,1,20300360,272,-8.60,0.18,12,0.02,-156.00,7631.00,2020,20240115,-33.61,1319,20241126,1.67,2020,-33.61,20240115,1319,1.67,20241126,2020,-33.61,20240115,1319,1.67,20241126,0.43,N,002690,500,101 억,,17770,N,N,0,N,00,N
+20241202,110129,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1341,-5,5,-0.37,2595282,1948,20.75,1333,1355,1330,1749,943,1346,1332.28,0.09,0,-30,1369,1357,1341,1329,1313,1349,1321,102,403,500,940,1,1,20300360,272,-8.60,0.18,12,0.01,-156.00,7631.00,2020,20240115,-33.61,1319,20241126,1.67,2020,-33.61,20240115,1319,1.67,20241126,2020,-33.61,20240115,1319,1.67,20241126,0.43,N,002690,500,101 억,,17770,N,N,0,N,00,N
+20241202,100130,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1341,-5,5,-0.37,2385070,1790,19.06,1333,1355,1330,1749,943,1346,1332.44,0.09,0,-30,1369,1357,1341,1329,1313,1349,1321,102,403,500,940,1,1,20300360,272,-8.60,0.18,12,0.01,-156.00,7631.00,2020,20240115,-33.61,1319,20241126,1.67,2020,-33.61,20240115,1319,1.67,20241126,2020,-33.61,20240115,1319,1.67,20241126,0.43,N,002690,500,101 억,,17770,N,N,0,N,00,N
+20241202,090131,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1350,4,2,0.30,930690,698,7.43,1333,1355,1333,1749,943,1346,1333.37,0.09,0,1,1369,1357,1341,1329,1313,1349,1321,102,403,500,940,1,1,20300360,274,-8.65,0.18,12,0.00,-156.00,7631.00,2020,20240115,-33.17,1319,20241126,2.35,2020,-33.17,20240115,1319,2.35,20241126,2020,-33.17,20240115,1319,2.35,20241126,0.43,N,002690,500,101 억,,17770,N,N,0,N,00,N
diff --git a/002700/price/prices-20241201.csv b/002700/price/prices-20241201.csv
new file mode 100644
index 000000000000..e39575ba6f46
--- /dev/null
+++ b/002700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160130,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1427,-28,5,-1.92,331344349,230791,81.06,1432,1470,1421,1891,1019,1455,1435.70,1.51,0,-54134,1466,1460,1451,1445,1436,1463,1448,355,436,500,1100,1,1,71047521,1014,95.13,1.22,12,0.32,15.00,1174.00,1920,20240104,-25.68,1360,20241028,4.93,1920,-25.68,20240104,1360,4.93,20241028,1920,-25.68,20240104,1360,4.93,20241028,2.36,N,002700,500,355 억,,1072820,N,N,0,N,00,N
+20241202,150132,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1427,-28,5,-1.92,313378461,218189,76.64,1432,1470,1421,1891,1019,1455,1436.27,1.51,0,-49425,1466,1460,1451,1445,1436,1463,1448,355,436,500,1100,1,1,71047521,1014,95.13,1.22,12,0.31,15.00,1174.00,1920,20240104,-25.68,1360,20241028,4.93,1920,-25.68,20240104,1360,4.93,20241028,1920,-25.68,20240104,1360,4.93,20241028,2.36,N,002700,500,355 억,,1072820,N,N,0,N,00,N
+20241202,140132,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1435,-20,5,-1.37,209515441,145509,51.11,1432,1470,1432,1891,1019,1455,1439.88,1.51,0,-28129,1466,1460,1451,1445,1436,1463,1448,355,436,500,1100,1,1,71047521,1020,95.67,1.22,12,0.20,15.00,1174.00,1920,20240104,-25.26,1360,20241028,5.51,1920,-25.26,20240104,1360,5.51,20241028,1920,-25.26,20240104,1360,5.51,20241028,2.36,N,002700,500,355 억,,1072820,N,N,0,N,00,N
+20241202,130135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1442,-13,5,-0.89,131756704,91299,32.07,1432,1470,1432,1891,1019,1455,1443.13,1.51,0,-20007,1466,1460,1451,1445,1436,1463,1448,355,436,500,1100,1,1,71047521,1025,96.13,1.23,12,0.13,15.00,1174.00,1920,20240104,-24.90,1360,20241028,6.03,1920,-24.90,20240104,1360,6.03,20241028,1920,-24.90,20240104,1360,6.03,20241028,2.36,N,002700,500,355 억,,1072820,N,N,0,N,00,N
+20241202,120136,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1444,-11,5,-0.76,108641497,75231,26.42,1432,1470,1432,1891,1019,1455,1444.11,1.51,0,-14356,1466,1460,1451,1445,1436,1463,1448,355,436,500,1100,1,1,71047521,1026,96.27,1.23,12,0.11,15.00,1174.00,1920,20240104,-24.79,1360,20241028,6.18,1920,-24.79,20240104,1360,6.18,20241028,1920,-24.79,20240104,1360,6.18,20241028,2.36,N,002700,500,355 억,,1072820,N,N,0,N,00,N
+20241202,110129,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1447,-8,5,-0.55,57467558,39756,13.96,1432,1470,1432,1891,1019,1455,1445.51,1.51,0,-6243,1466,1460,1451,1445,1436,1463,1448,355,436,500,1100,1,1,71047521,1028,96.47,1.23,12,0.06,15.00,1174.00,1920,20240104,-24.64,1360,20241028,6.40,1920,-24.64,20240104,1360,6.40,20241028,1920,-24.64,20240104,1360,6.40,20241028,2.36,N,002700,500,355 억,,1072820,N,N,0,N,00,N
+20241202,100131,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1443,-12,5,-0.82,29263198,20233,7.11,1432,1470,1432,1891,1019,1455,1446.31,1.51,0,-3348,1466,1460,1451,1445,1436,1463,1448,355,436,500,1100,1,1,71047521,1025,96.20,1.23,12,0.03,15.00,1174.00,1920,20240104,-24.84,1360,20241028,6.10,1920,-24.84,20240104,1360,6.10,20241028,1920,-24.84,20240104,1360,6.10,20241028,2.36,N,002700,500,355 억,,1072820,N,N,0,N,00,N
+20241202,090131,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1455,0,3,0.00,5785464,4040,1.42,1432,1455,1432,1891,1019,1455,1432.05,1.51,0,726,1466,1460,1451,1445,1436,1463,1448,355,436,500,1100,1,1,71047521,1034,97.00,1.24,12,0.01,15.00,1174.00,1920,20240104,-24.22,1360,20241028,6.99,1920,-24.22,20240104,1360,6.99,20241028,1920,-24.22,20240104,1360,6.99,20241028,2.36,N,002700,500,355 억,,1072820,N,N,0,N,00,N
diff --git a/002710/price/prices-20241201.csv b/002710/price/prices-20241201.csv
new file mode 100644
index 000000000000..d9e86ffee7dd
--- /dev/null
+++ b/002710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160130,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34000,-750,5,-2.16,5432175750,156002,96.49,34800,36150,33750,45150,24350,34750,34821.88,6.17,0,11929,37450,36100,35200,33850,32950,35650,33400,262,10400,1000,25020,50,1,26213697,8913,-114.86,3.86,12,0.60,-296.00,8808.00,85900,20240221,-60.42,27000,20240805,25.93,85900,-60.42,20240221,27000,25.93,20240805,85900,-60.42,20240221,27000,25.93,20240805,1.51,N,002710,1000,262 억,,1617454,N,N,819,N,00,N
+20241202,150133,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34450,-300,5,-0.86,5030691200,144213,89.20,34800,36150,33750,45150,24350,34750,34883.76,6.17,0,7470,37450,36100,35200,33850,32950,35650,33400,262,10400,1000,25020,50,1,26213697,9031,-116.39,3.91,12,0.55,-296.00,8808.00,85900,20240221,-59.90,27000,20240805,27.59,85900,-59.90,20240221,27000,27.59,20240805,85900,-59.90,20240221,27000,27.59,20240805,1.51,N,002710,1000,262 억,,1617454,N,N,22,N,00,N
+20241202,140133,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34500,-250,5,-0.72,4735538450,135665,83.92,34800,36150,33750,45150,24350,34750,34906.12,6.17,0,6802,37450,36100,35200,33850,32950,35650,33400,262,10400,1000,25020,50,1,26213697,9044,-116.55,3.92,12,0.52,-296.00,8808.00,85900,20240221,-59.84,27000,20240805,27.78,85900,-59.84,20240221,27000,27.78,20240805,85900,-59.84,20240221,27000,27.78,20240805,1.51,N,002710,1000,262 억,,1617454,N,N,22,N,00,N
+20241202,130135,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34050,-700,5,-2.01,4465910650,127839,79.07,34800,36150,33750,45150,24350,34750,34933.87,6.17,0,6929,37450,36100,35200,33850,32950,35650,33400,262,10400,1000,25020,50,1,26213697,8926,-115.03,3.87,12,0.49,-296.00,8808.00,85900,20240221,-60.36,27000,20240805,26.11,85900,-60.36,20240221,27000,26.11,20240805,85900,-60.36,20240221,27000,26.11,20240805,1.51,N,002710,1000,262 억,,1617454,N,N,22,N,00,N
+20241202,120136,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34350,-400,5,-1.15,3898207200,111163,68.76,34800,36150,34250,45150,24350,34750,35067.49,6.17,0,7457,37450,36100,35200,33850,32950,35650,33400,262,10400,1000,25020,50,1,26213697,9004,-116.05,3.90,12,0.42,-296.00,8808.00,85900,20240221,-60.01,27000,20240805,27.22,85900,-60.01,20240221,27000,27.22,20240805,85900,-60.01,20240221,27000,27.22,20240805,1.51,N,002710,1000,262 억,,1617454,N,N,22,N,00,N
+20241202,110129,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34800,50,2,0.14,3399190450,96682,59.80,34800,36150,34500,45150,24350,34750,35158.46,6.17,0,11762,37450,36100,35200,33850,32950,35650,33400,262,10400,1000,25020,50,1,26213697,9122,-117.57,3.95,12,0.37,-296.00,8808.00,85900,20240221,-59.49,27000,20240805,28.89,85900,-59.49,20240221,27000,28.89,20240805,85900,-59.49,20240221,27000,28.89,20240805,1.51,N,002710,1000,262 억,,1617454,N,N,22,N,00,N
+20241202,100131,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34950,200,2,0.58,2334624000,65990,40.82,34800,36150,34500,45150,24350,34750,35378.45,6.17,0,8582,37450,36100,35200,33850,32950,35650,33400,262,10400,1000,25020,50,1,26213697,9162,-118.07,3.97,12,0.25,-296.00,8808.00,85900,20240221,-59.31,27000,20240805,29.44,85900,-59.31,20240221,27000,29.44,20240805,85900,-59.31,20240221,27000,29.44,20240805,1.51,N,002710,1000,262 억,,1617454,N,N,22,N,00,N
+20241202,090131,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35450,700,2,2.01,212051800,6028,3.73,34800,35600,34800,45150,24350,34750,35177.80,6.17,0,1546,37450,36100,35200,33850,32950,35650,33400,262,10400,1000,25020,50,1,26213697,9293,-119.76,4.02,12,0.02,-296.00,8808.00,85900,20240221,-58.73,27000,20240805,31.30,85900,-58.73,20240221,27000,31.30,20240805,85900,-58.73,20240221,27000,31.30,20240805,1.51,N,002710,1000,262 억,,1617454,N,N,22,N,00,N
diff --git a/002720/price/prices-20241201.csv b/002720/price/prices-20241201.csv
new file mode 100644
index 000000000000..4b6b204963ab
--- /dev/null
+++ b/002720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160130,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5180,-240,5,-4.43,1406936400,265899,117.09,5450,5480,5180,7040,3800,5420,5291.55,0.63,0,-8314,5640,5530,5460,5350,5280,5495,5315,212,1620,1000,3460,10,1,21159832,1096,-13.02,1.25,12,1.26,-398.00,4136.00,8120,20240322,-36.21,4365,20240315,18.67,8120,-36.21,20240322,4365,18.67,20240315,8120,-36.21,20240322,4365,18.67,20240315,6.48,N,002720,1000,211 억,,133427,N,N,0,N,00,N
+20241202,150133,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5220,-200,5,-3.69,1224112630,230730,101.61,5450,5480,5200,7040,3800,5420,5305.39,0.63,0,-7358,5640,5530,5460,5350,5280,5495,5315,212,1620,1000,3460,10,1,21159832,1105,-13.12,1.26,12,1.09,-398.00,4136.00,8120,20240322,-35.71,4365,20240315,19.59,8120,-35.71,20240322,4365,19.59,20240315,8120,-35.71,20240322,4365,19.59,20240315,6.48,N,002720,1000,211 억,,133427,N,N,0,N,00,N
+20241202,140133,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5250,-170,5,-3.14,1020756130,191840,84.48,5450,5480,5210,7040,3800,5420,5320.87,0.63,0,-7590,5640,5530,5460,5350,5280,5495,5315,212,1620,1000,3460,10,1,21159832,1111,-13.19,1.27,12,0.91,-398.00,4136.00,8120,20240322,-35.34,4365,20240315,20.27,8120,-35.34,20240322,4365,20.27,20240315,8120,-35.34,20240322,4365,20.27,20240315,6.48,N,002720,1000,211 억,,133427,N,N,0,N,00,N
+20241202,130135,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5230,-190,5,-3.51,902258540,169186,74.51,5450,5480,5210,7040,3800,5420,5332.94,0.63,0,-6750,5640,5530,5460,5350,5280,5495,5315,212,1620,1000,3460,10,1,21159832,1107,-13.14,1.26,12,0.80,-398.00,4136.00,8120,20240322,-35.59,4365,20240315,19.82,8120,-35.59,20240322,4365,19.82,20240315,8120,-35.59,20240322,4365,19.82,20240315,6.48,N,002720,1000,211 억,,133427,N,N,0,N,00,N
+20241202,120136,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5330,-90,5,-1.66,570146200,106278,46.80,5450,5480,5310,7040,3800,5420,5364.67,0.63,0,1178,5640,5530,5460,5350,5280,5495,5315,212,1620,1000,3460,10,1,21159832,1128,-13.39,1.29,12,0.50,-398.00,4136.00,8120,20240322,-34.36,4365,20240315,22.11,8120,-34.36,20240322,4365,22.11,20240315,8120,-34.36,20240322,4365,22.11,20240315,6.48,N,002720,1000,211 억,,133427,N,N,0,N,00,N
+20241202,110129,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5360,-60,5,-1.11,475427930,88530,38.99,5450,5480,5310,7040,3800,5420,5370.25,0.63,0,539,5640,5530,5460,5350,5280,5495,5315,212,1620,1000,3460,10,1,21159832,1134,-13.47,1.30,12,0.42,-398.00,4136.00,8120,20240322,-33.99,4365,20240315,22.79,8120,-33.99,20240322,4365,22.79,20240315,8120,-33.99,20240322,4365,22.79,20240315,6.48,N,002720,1000,211 억,,133427,N,N,0,N,00,N
+20241202,100131,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5340,-80,5,-1.48,373294530,69388,30.56,5450,5480,5320,7040,3800,5420,5379.81,0.63,0,-3886,5640,5530,5460,5350,5280,5495,5315,212,1620,1000,3460,10,1,21159832,1130,-13.42,1.29,12,0.33,-398.00,4136.00,8120,20240322,-34.24,4365,20240315,22.34,8120,-34.24,20240322,4365,22.34,20240315,8120,-34.24,20240322,4365,22.34,20240315,6.48,N,002720,1000,211 억,,133427,N,N,0,N,00,N
+20241202,090131,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5440,20,2,0.37,40707410,7502,3.30,5450,5480,5400,7040,3800,5420,5426.21,0.63,0,4,5640,5530,5460,5350,5280,5495,5315,212,1620,1000,3460,10,1,21159832,1151,-13.67,1.32,12,0.04,-398.00,4136.00,8120,20240322,-33.00,4365,20240315,24.63,8120,-33.00,20240322,4365,24.63,20240315,8120,-33.00,20240322,4365,24.63,20240315,6.48,N,002720,1000,211 억,,133427,N,N,0,N,00,N
diff --git a/002760/price/prices-20241201.csv b/002760/price/prices-20241201.csv
new file mode 100644
index 000000000000..5a72c66bd6d5
--- /dev/null
+++ b/002760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1076,-24,5,-2.18,518056393,475121,115.55,1104,1122,1076,1430,770,1100,1087.75,1.98,0,23360,1139,1119,1108,1088,1077,1114,1083,120,330,200,790,1,1,59900000,645,76.86,1.32,12,0.79,14.00,814.00,1693,20241010,-36.44,925,20240806,16.32,1693,-36.44,20241010,925,16.32,20240806,1693,-36.44,20241010,925,16.32,20240806,3.13,N,002760,200,119 억,,1183064,N,N,0,N,00,N
+20241202,150133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1084,-16,5,-1.45,470645912,431138,104.86,1104,1122,1076,1430,770,1100,1088.96,1.98,0,23614,1139,1119,1108,1088,1077,1114,1083,120,330,200,790,1,1,59900000,649,77.43,1.33,12,0.72,14.00,814.00,1693,20241010,-35.97,925,20240806,17.19,1693,-35.97,20241010,925,17.19,20240806,1693,-35.97,20241010,925,17.19,20240806,3.13,N,002760,200,119 억,,1183064,N,N,0,N,00,N
+20241202,140133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1085,-15,5,-1.36,445173951,407634,99.14,1104,1122,1076,1430,770,1100,1089.37,1.98,0,24288,1139,1119,1108,1088,1077,1114,1083,120,330,200,790,1,1,59900000,650,77.50,1.33,12,0.68,14.00,814.00,1693,20241010,-35.91,925,20240806,17.30,1693,-35.91,20241010,925,17.30,20240806,1693,-35.91,20241010,925,17.30,20240806,3.13,N,002760,200,119 억,,1183064,N,N,0,N,00,N
+20241202,130135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1085,-15,5,-1.36,413317349,378300,92.01,1104,1122,1076,1430,770,1100,1089.73,1.98,0,21238,1139,1119,1108,1088,1077,1114,1083,120,330,200,790,1,1,59900000,650,77.50,1.33,12,0.63,14.00,814.00,1693,20241010,-35.91,925,20240806,17.30,1693,-35.91,20241010,925,17.30,20240806,1693,-35.91,20241010,925,17.30,20240806,3.13,N,002760,200,119 억,,1183064,N,N,0,N,00,N
+20241202,120137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1086,-14,5,-1.27,310432232,283152,68.87,1104,1122,1077,1430,770,1100,1094.21,1.98,0,1673,1139,1119,1108,1088,1077,1114,1083,120,330,200,790,1,1,59900000,651,77.57,1.33,12,0.47,14.00,814.00,1693,20241010,-35.85,925,20240806,17.41,1693,-35.85,20241010,925,17.41,20240806,1693,-35.85,20241010,925,17.41,20240806,3.13,N,002760,200,119 억,,1183064,N,N,0,N,00,N
+20241202,110130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1086,-14,5,-1.27,290512804,264793,64.40,1104,1122,1077,1430,770,1100,1095.26,1.98,0,-5342,1139,1119,1108,1088,1077,1114,1083,120,330,200,790,1,1,59900000,651,77.57,1.33,12,0.44,14.00,814.00,1693,20241010,-35.85,925,20240806,17.41,1693,-35.85,20241010,925,17.41,20240806,1693,-35.85,20241010,925,17.41,20240806,3.13,N,002760,200,119 억,,1183064,N,N,0,N,00,N
+20241202,100131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1088,-12,5,-1.09,226609805,205818,50.06,1104,1122,1088,1430,770,1100,1102.07,1.98,0,-990,1139,1119,1108,1088,1077,1114,1083,120,330,200,790,1,1,59900000,652,77.71,1.34,12,0.34,14.00,814.00,1693,20241010,-35.74,925,20240806,17.62,1693,-35.74,20241010,925,17.62,20240806,1693,-35.74,20241010,925,17.62,20240806,3.13,N,002760,200,119 억,,1183064,N,N,0,N,00,N
+20241202,090132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1110,10,2,0.91,117808381,107086,26.04,1104,1110,1104,1430,770,1100,1105.33,1.98,0,1196,1139,1119,1108,1088,1077,1114,1083,120,330,200,790,1,1,59900000,665,79.29,1.36,12,0.18,14.00,814.00,1693,20241010,-34.44,925,20240806,20.00,1693,-34.44,20241010,925,20.00,20240806,1693,-34.44,20241010,925,20.00,20240806,3.13,N,002760,200,119 억,,1183064,N,N,0,N,00,N
diff --git a/002780/price/prices-20241201.csv b/002780/price/prices-20241201.csv
new file mode 100644
index 000000000000..427f7492e2e6
--- /dev/null
+++ b/002780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160130,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,765,-17,5,-2.17,240873022,314322,167.93,782,788,757,1016,548,782,766.33,0.68,0,-50506,810,795,786,771,762,791,767,727,234,500,570,1,1,145471745,1113,2.48,0.42,12,0.22,309.00,1827.00,1259,20231129,-39.24,720,20241025,6.25,1162,-34.17,20240102,720,6.25,20241025,1208,-36.67,20231211,720,6.25,20241025,1.00,N,002780,500,727 억,,985852,N,N,0,N,00,N
+20241202,150133,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,767,-15,5,-1.92,239691032,312777,167.10,782,788,757,1016,548,782,766.33,0.68,0,-49929,810,795,786,771,762,791,767,727,234,500,570,1,1,145471745,1116,2.48,0.42,12,0.22,309.00,1827.00,1259,20231129,-39.08,720,20241025,6.53,1162,-33.99,20240102,720,6.53,20241025,1208,-36.51,20231211,720,6.53,20241025,1.00,N,002780,500,727 억,,985852,N,N,0,N,00,N
+20241202,140133,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,766,-16,5,-2.05,181918766,237416,126.84,782,788,757,1016,548,782,766.24,0.68,0,-40931,810,795,786,771,762,791,767,727,234,500,570,1,1,145471745,1114,2.48,0.42,12,0.16,309.00,1827.00,1259,20231129,-39.16,720,20241025,6.39,1162,-34.08,20240102,720,6.39,20241025,1208,-36.59,20231211,720,6.39,20241025,1.00,N,002780,500,727 억,,985852,N,N,0,N,00,N
+20241202,130136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,758,-24,5,-3.07,144293453,188218,100.56,782,788,758,1016,548,782,766.63,0.68,0,-37213,810,795,786,771,762,791,767,727,234,500,570,1,1,145471745,1103,2.45,0.41,12,0.13,309.00,1827.00,1259,20231129,-39.79,720,20241025,5.28,1162,-34.77,20240102,720,5.28,20241025,1208,-37.25,20231211,720,5.28,20241025,1.00,N,002780,500,727 억,,985852,N,N,0,N,00,N
+20241202,120137,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,758,-24,5,-3.07,109487590,142649,76.21,782,788,758,1016,548,782,767.53,0.68,0,-6982,810,795,786,771,762,791,767,727,234,500,570,1,1,145471745,1103,2.45,0.41,12,0.10,309.00,1827.00,1259,20231129,-39.79,720,20241025,5.28,1162,-34.77,20240102,720,5.28,20241025,1208,-37.25,20231211,720,5.28,20241025,1.00,N,002780,500,727 억,,985852,N,N,0,N,00,N
+20241202,110130,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,763,-19,5,-2.43,83050113,107976,57.69,782,788,760,1016,548,782,769.15,0.68,0,-6618,810,795,786,771,762,791,767,727,234,500,570,1,1,145471745,1110,2.47,0.42,12,0.07,309.00,1827.00,1259,20231129,-39.40,720,20241025,5.97,1162,-34.34,20240102,720,5.97,20241025,1208,-36.84,20231211,720,5.97,20241025,1.00,N,002780,500,727 억,,985852,N,N,0,N,00,N
+20241202,100132,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,770,-12,5,-1.53,50787568,65690,35.09,782,788,765,1016,548,782,773.14,0.68,0,-6490,810,795,786,771,762,791,767,727,234,500,570,1,1,145471745,1120,2.49,0.42,12,0.05,309.00,1827.00,1259,20231129,-38.84,720,20241025,6.94,1162,-33.73,20240102,720,6.94,20241025,1208,-36.26,20231211,720,6.94,20241025,1.00,N,002780,500,727 억,,985852,N,N,0,N,00,N
+20241202,090132,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,782,0,3,0.00,157182,201,0.11,782,782,782,1016,548,782,782.00,0.68,0,0,810,795,786,771,762,791,767,727,234,500,570,1,1,145471745,1138,2.53,0.43,12,0.00,309.00,1827.00,1259,20231129,-37.89,720,20241025,8.61,1162,-32.70,20240102,720,8.61,20241025,1208,-35.26,20231211,720,8.61,20241025,1.00,N,002780,500,727 억,,985852,N,N,0,N,00,N
diff --git a/002790/price/prices-20241201.csv b/002790/price/prices-20241201.csv
new file mode 100644
index 000000000000..8ae780422327
--- /dev/null
+++ b/002790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160131,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22150,50,2,0.23,1793006550,80814,96.77,22250,22500,21950,28700,15500,22100,22187.00,10.17,0,-7264,23000,22550,22250,21800,21500,22400,21650,412,6600,500,15910,50,1,82458180,18264,17.82,0.61,12,0.10,1243.00,36593.00,40150,20240531,-44.83,21500,20241114,3.02,40150,-44.83,20240531,21500,3.02,20241114,40150,-44.83,20240531,21500,3.02,20241114,0.45,N,002790,500,412 억,,8387885,N,N,88,N,00,N
+20241202,150134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22200,100,2,0.45,1610169250,72568,86.90,22250,22500,21950,28700,15500,22100,22188.42,10.17,0,-7079,23000,22550,22250,21800,21500,22400,21650,412,6600,500,15910,50,1,82458180,18306,17.86,0.61,12,0.09,1243.00,36593.00,40150,20240531,-44.71,21500,20241114,3.26,40150,-44.71,20240531,21500,3.26,20241114,40150,-44.71,20240531,21500,3.26,20241114,0.45,N,002790,500,412 억,,8387885,N,N,385,N,00,N
+20241202,140134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22300,200,2,0.90,1349820500,60890,72.91,22250,22500,21950,28700,15500,22100,22168.18,10.17,0,-5831,23000,22550,22250,21800,21500,22400,21650,412,6600,500,15910,50,1,82458180,18388,17.94,0.61,12,0.07,1243.00,36593.00,40150,20240531,-44.46,21500,20241114,3.72,40150,-44.46,20240531,21500,3.72,20241114,40150,-44.46,20240531,21500,3.72,20241114,0.45,N,002790,500,412 억,,8387885,N,N,385,N,00,N
+20241202,130136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,0,3,0.00,1080576400,48812,58.45,22250,22450,21950,28700,15500,22100,22137.52,10.17,0,-5308,23000,22550,22250,21800,21500,22400,21650,412,6600,500,15910,50,1,82458180,18223,17.78,0.60,12,0.06,1243.00,36593.00,40150,20240531,-44.96,21500,20241114,2.79,40150,-44.96,20240531,21500,2.79,20241114,40150,-44.96,20240531,21500,2.79,20241114,0.45,N,002790,500,412 억,,8387885,N,N,385,N,00,N
+20241202,120137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,0,3,0.00,988871150,44670,53.49,22250,22450,21950,28700,15500,22100,22137.25,10.17,0,-4259,23000,22550,22250,21800,21500,22400,21650,412,6600,500,15910,50,1,82458180,18223,17.78,0.60,12,0.05,1243.00,36593.00,40150,20240531,-44.96,21500,20241114,2.79,40150,-44.96,20240531,21500,2.79,20241114,40150,-44.96,20240531,21500,2.79,20241114,0.45,N,002790,500,412 억,,8387885,N,N,385,N,00,N
+20241202,110130,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22000,-100,5,-0.45,810976500,36608,43.84,22250,22450,22000,28700,15500,22100,22152.99,10.17,0,-1692,23000,22550,22250,21800,21500,22400,21650,412,6600,500,15910,50,1,82458180,18141,17.70,0.60,12,0.04,1243.00,36593.00,40150,20240531,-45.21,21500,20241114,2.33,40150,-45.21,20240531,21500,2.33,20241114,40150,-45.21,20240531,21500,2.33,20241114,0.45,N,002790,500,412 억,,8387885,N,N,385,N,00,N
+20241202,100132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22050,-50,5,-0.23,522639900,23536,28.18,22250,22450,22000,28700,15500,22100,22205.98,10.17,0,968,23000,22550,22250,21800,21500,22400,21650,412,6600,500,15910,50,1,82458180,18182,17.74,0.60,12,0.03,1243.00,36593.00,40150,20240531,-45.08,21500,20241114,2.56,40150,-45.08,20240531,21500,2.56,20241114,40150,-45.08,20240531,21500,2.56,20241114,0.45,N,002790,500,412 억,,8387885,N,N,385,N,00,N
+20241202,090132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22400,300,2,1.36,46328100,2078,2.49,22250,22400,22250,28700,15500,22100,22294.56,10.17,0,1644,23000,22550,22250,21800,21500,22400,21650,412,6600,500,15910,50,1,82458180,18471,18.02,0.61,12,0.00,1243.00,36593.00,40150,20240531,-44.21,21500,20241114,4.19,40150,-44.21,20240531,21500,4.19,20241114,40150,-44.21,20240531,21500,4.19,20241114,0.45,N,002790,500,412 억,,8387885,N,N,385,N,00,N
diff --git a/002800/price/prices-20241201.csv b/002800/price/prices-20241201.csv
new file mode 100644
index 000000000000..996db132ee55
--- /dev/null
+++ b/002800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-160,5,-2.95,255670510,48075,95.89,5380,5480,5250,7040,3800,5420,5318.90,3.41,0,-14061,5526,5472,5436,5382,5346,5455,5365,76,1620,500,3460,10,1,15170500,798,17.08,1.28,12,0.32,308.00,4106.00,8100,20240730,-35.06,5040,20241115,4.37,8100,-35.06,20240730,5040,4.37,20241115,8100,-35.06,20240730,5040,4.37,20241115,2.80,N,002800,500,75 억,,516753,N,N,0,N,00,N
+20241202,150134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,-140,5,-2.58,220348780,41367,82.51,5380,5480,5270,7040,3800,5420,5326.68,3.41,0,-10285,5526,5472,5436,5382,5346,5455,5365,76,1620,500,3460,10,1,15170500,801,17.14,1.29,12,0.27,308.00,4106.00,8100,20240730,-34.81,5040,20241115,4.76,8100,-34.81,20240730,5040,4.76,20241115,8100,-34.81,20240730,5040,4.76,20241115,2.80,N,002800,500,75 억,,516753,N,N,0,N,00,N
+20241202,140134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-100,5,-1.85,199993620,37517,74.83,5380,5480,5270,7040,3800,5420,5330.75,3.41,0,-9877,5526,5472,5436,5382,5346,5455,5365,76,1620,500,3460,10,1,15170500,807,17.27,1.30,12,0.25,308.00,4106.00,8100,20240730,-34.32,5040,20241115,5.56,8100,-34.32,20240730,5040,5.56,20241115,8100,-34.32,20240730,5040,5.56,20241115,2.80,N,002800,500,75 억,,516753,N,N,0,N,00,N
+20241202,130136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-130,5,-2.40,181149280,33951,67.72,5380,5480,5270,7040,3800,5420,5335.61,3.41,0,-11147,5526,5472,5436,5382,5346,5455,5365,76,1620,500,3460,10,1,15170500,803,17.18,1.29,12,0.22,308.00,4106.00,8100,20240730,-34.69,5040,20241115,4.96,8100,-34.69,20240730,5040,4.96,20241115,8100,-34.69,20240730,5040,4.96,20241115,2.80,N,002800,500,75 억,,516753,N,N,0,N,00,N
+20241202,120137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,-80,5,-1.48,138630280,25922,51.70,5380,5480,5300,7040,3800,5420,5347.98,3.41,0,-6675,5526,5472,5436,5382,5346,5455,5365,76,1620,500,3460,10,1,15170500,810,17.34,1.30,12,0.17,308.00,4106.00,8100,20240730,-34.07,5040,20241115,5.95,8100,-34.07,20240730,5040,5.95,20241115,8100,-34.07,20240730,5040,5.95,20241115,2.80,N,002800,500,75 억,,516753,N,N,0,N,00,N
+20241202,110130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-100,5,-1.85,132024580,24681,49.23,5380,5480,5300,7040,3800,5420,5349.24,3.41,0,-5680,5526,5472,5436,5382,5346,5455,5365,76,1620,500,3460,10,1,15170500,807,17.27,1.30,12,0.16,308.00,4106.00,8100,20240730,-34.32,5040,20241115,5.56,8100,-34.32,20240730,5040,5.56,20241115,8100,-34.32,20240730,5040,5.56,20241115,2.80,N,002800,500,75 억,,516753,N,N,0,N,00,N
+20241202,100132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,-90,5,-1.66,79633070,14819,29.56,5380,5480,5310,7040,3800,5420,5373.71,3.41,0,-8777,5526,5472,5436,5382,5346,5455,5365,76,1620,500,3460,10,1,15170500,809,17.31,1.30,12,0.10,308.00,4106.00,8100,20240730,-34.20,5040,20241115,5.75,8100,-34.20,20240730,5040,5.75,20241115,8100,-34.20,20240730,5040,5.75,20241115,2.80,N,002800,500,75 억,,516753,N,N,0,N,00,N
+20241202,090132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,-40,5,-0.74,118360,22,0.04,5380,5380,5380,7040,3800,5420,5380.00,3.41,0,0,5526,5472,5436,5382,5346,5455,5365,76,1620,500,3460,10,1,15170500,816,17.47,1.31,12,0.00,308.00,4106.00,8100,20240730,-33.58,5040,20241115,6.75,8100,-33.58,20240730,5040,6.75,20241115,8100,-33.58,20240730,5040,6.75,20241115,2.80,N,002800,500,75 억,,516753,N,N,0,N,00,N
diff --git a/002810/price/prices-20241201.csv b/002810/price/prices-20241201.csv
new file mode 100644
index 000000000000..d2fca09f72fc
--- /dev/null
+++ b/002810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160131,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12800,-200,5,-1.54,116953350,9092,120.22,12950,12960,12770,16900,9100,13000,12863.32,17.61,0,-3988,13146,13072,12966,12892,12786,13020,12840,92,3900,500,9620,10,1,18466948,2364,4.72,0.46,12,0.05,2711.00,27780.00,14950,20240306,-14.38,12080,20240109,5.96,14950,-14.38,20240306,12080,5.96,20240109,14950,-14.38,20240306,12080,5.96,20240109,0.11,N,002810,500,92 억,,3252658,N,N,5,N,00,N
+20241202,150134,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12900,-100,5,-0.77,101300110,7874,104.11,12950,12960,12770,16900,9100,13000,12865.14,17.61,0,-3557,13146,13072,12966,12892,12786,13020,12840,92,3900,500,9620,10,1,18466948,2382,4.76,0.46,12,0.04,2711.00,27780.00,14950,20240306,-13.71,12080,20240109,6.79,14950,-13.71,20240306,12080,6.79,20240109,14950,-13.71,20240306,12080,6.79,20240109,0.11,N,002810,500,92 억,,3252658,N,N,8,N,00,N
+20241202,140134,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12840,-160,5,-1.23,77829870,6049,79.98,12950,12960,12770,16900,9100,13000,12866.57,17.61,0,-2784,13146,13072,12966,12892,12786,13020,12840,92,3900,500,9620,10,1,18466948,2371,4.74,0.46,12,0.03,2711.00,27780.00,14950,20240306,-14.11,12080,20240109,6.29,14950,-14.11,20240306,12080,6.29,20240109,14950,-14.11,20240306,12080,6.29,20240109,0.11,N,002810,500,92 억,,3252658,N,N,8,N,00,N
+20241202,130137,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12780,-220,5,-1.69,60588190,4705,62.21,12950,12960,12770,16900,9100,13000,12877.40,17.61,0,-2236,13146,13072,12966,12892,12786,13020,12840,92,3900,500,9620,10,1,18466948,2360,4.71,0.46,12,0.03,2711.00,27780.00,14950,20240306,-14.52,12080,20240109,5.79,14950,-14.52,20240306,12080,5.79,20240109,14950,-14.52,20240306,12080,5.79,20240109,0.11,N,002810,500,92 억,,3252658,N,N,8,N,00,N
+20241202,120138,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12900,-100,5,-0.77,30026950,2328,30.78,12950,12960,12880,16900,9100,13000,12898.17,17.61,0,-1027,13146,13072,12966,12892,12786,13020,12840,92,3900,500,9620,10,1,18466948,2382,4.76,0.46,12,0.01,2711.00,27780.00,14950,20240306,-13.71,12080,20240109,6.79,14950,-13.71,20240306,12080,6.79,20240109,14950,-13.71,20240306,12080,6.79,20240109,0.11,N,002810,500,92 억,,3252658,N,N,8,N,00,N
+20241202,110130,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12900,-100,5,-0.77,21706440,1683,22.25,12950,12960,12880,16900,9100,13000,12897.47,17.61,0,-869,13146,13072,12966,12892,12786,13020,12840,92,3900,500,9620,10,1,18466948,2382,4.76,0.46,12,0.01,2711.00,27780.00,14950,20240306,-13.71,12080,20240109,6.79,14950,-13.71,20240306,12080,6.79,20240109,14950,-13.71,20240306,12080,6.79,20240109,0.11,N,002810,500,92 억,,3252658,N,N,8,N,00,N
+20241202,100133,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12900,-100,5,-0.77,20093320,1558,20.60,12950,12950,12880,16900,9100,13000,12896.87,17.61,0,-817,13146,13072,12966,12892,12786,13020,12840,92,3900,500,9620,10,1,18466948,2382,4.76,0.46,12,0.01,2711.00,27780.00,14950,20240306,-13.71,12080,20240109,6.79,14950,-13.71,20240306,12080,6.79,20240109,14950,-13.71,20240306,12080,6.79,20240109,0.11,N,002810,500,92 억,,3252658,N,N,8,N,00,N
+20241202,090133,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,12950,-50,5,-0.38,77700,6,0.08,12950,12950,12950,16900,9100,13000,12950.00,17.61,0,-5,13146,13072,12966,12892,12786,13020,12840,92,3900,500,9620,10,1,18466948,2391,4.78,0.47,12,0.00,2711.00,27780.00,14950,20240306,-13.38,12080,20240109,7.20,14950,-13.38,20240306,12080,7.20,20240109,14950,-13.38,20240306,12080,7.20,20240109,0.11,N,002810,500,92 억,,3252658,N,N,8,N,00,N
diff --git a/002820/price/prices-20241201.csv b/002820/price/prices-20241201.csv
new file mode 100644
index 000000000000..e817baafb033
--- /dev/null
+++ b/002820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160131,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2490,-145,5,-5.50,63992580,25414,290.18,2635,2640,2450,3425,1845,2635,2518.59,0.52,0,-206,2705,2670,2600,2565,2495,2687,2582,126,790,1000,1730,5,1,12607989,314,-0.20,0.13,12,0.20,-12762.00,18943.00,4095,20240624,-39.19,2305,20240320,8.03,4095,-39.19,20240624,2305,8.03,20240320,4095,-39.19,20240624,2305,8.03,20240320,0.00,N,002820,1000,126 억,,65999,N,N,0,N,00,N
+20241202,150134,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2540,-95,5,-3.61,28566845,11147,127.28,2635,2640,2525,3425,1845,2635,2562.74,0.52,0,138,2705,2670,2600,2565,2495,2687,2582,126,790,1000,1730,5,1,12607989,320,-0.20,0.13,12,0.09,-12762.00,18943.00,4095,20240624,-37.97,2305,20240320,10.20,4095,-37.97,20240624,2305,10.20,20240320,4095,-37.97,20240624,2305,10.20,20240320,0.00,N,002820,1000,126 억,,65999,N,N,0,N,00,N
+20241202,140134,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2540,-95,5,-3.61,27972525,10913,124.61,2635,2640,2525,3425,1845,2635,2563.23,0.52,0,180,2705,2670,2600,2565,2495,2687,2582,126,790,1000,1730,5,1,12607989,320,-0.20,0.13,12,0.09,-12762.00,18943.00,4095,20240624,-37.97,2305,20240320,10.20,4095,-37.97,20240624,2305,10.20,20240320,4095,-37.97,20240624,2305,10.20,20240320,0.00,N,002820,1000,126 억,,65999,N,N,0,N,00,N
+20241202,130137,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2555,-80,5,-3.04,13982215,5390,61.54,2635,2640,2550,3425,1845,2635,2594.10,0.52,0,274,2705,2670,2600,2565,2495,2687,2582,126,790,1000,1730,5,1,12607989,322,-0.20,0.13,12,0.04,-12762.00,18943.00,4095,20240624,-37.61,2305,20240320,10.85,4095,-37.61,20240624,2305,10.85,20240320,4095,-37.61,20240624,2305,10.85,20240320,0.00,N,002820,1000,126 억,,65999,N,N,0,N,00,N
+20241202,120138,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2555,-80,5,-3.04,13246485,5102,58.26,2635,2640,2550,3425,1845,2635,2596.33,0.52,0,290,2705,2670,2600,2565,2495,2687,2582,126,790,1000,1730,5,1,12607989,322,-0.20,0.13,12,0.04,-12762.00,18943.00,4095,20240624,-37.61,2305,20240320,10.85,4095,-37.61,20240624,2305,10.85,20240320,4095,-37.61,20240624,2305,10.85,20240320,0.00,N,002820,1000,126 억,,65999,N,N,0,N,00,N
+20241202,110131,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2640,5,2,0.19,1364940,518,5.91,2635,2640,2635,3425,1845,2635,2635.02,0.52,0,0,2705,2670,2600,2565,2495,2687,2582,126,790,1000,1730,5,1,12607989,333,-0.21,0.14,12,0.00,-12762.00,18943.00,4095,20240624,-35.53,2305,20240320,14.53,4095,-35.53,20240624,2305,14.53,20240320,4095,-35.53,20240624,2305,14.53,20240320,0.00,N,002820,1000,126 억,,65999,N,N,0,N,00,N
+20241202,100133,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2635,0,3,0.00,1296420,492,5.62,2635,2635,2635,3425,1845,2635,2635.00,0.52,0,0,2705,2670,2600,2565,2495,2687,2582,126,790,1000,1730,5,1,12607989,332,-0.21,0.14,12,0.00,-12762.00,18943.00,4095,20240624,-35.65,2305,20240320,14.32,4095,-35.65,20240624,2305,14.32,20240320,4095,-35.65,20240624,2305,14.32,20240320,0.00,N,002820,1000,126 억,,65999,N,N,0,N,00,N
+20241202,090133,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2635,0,3,0.00,629765,239,2.73,2635,2635,2635,3425,1845,2635,2635.00,0.52,0,0,2705,2670,2600,2565,2495,2687,2582,126,790,1000,1730,5,1,12607989,332,-0.21,0.14,12,0.00,-12762.00,18943.00,4095,20240624,-35.65,2305,20240320,14.32,4095,-35.65,20240624,2305,14.32,20240320,4095,-35.65,20240624,2305,14.32,20240320,0.00,N,002820,1000,126 억,,65999,N,N,0,N,00,N
diff --git a/002840/price/prices-20241201.csv b/002840/price/prices-20241201.csv
new file mode 100644
index 000000000000..5db9ba84fff6
--- /dev/null
+++ b/002840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,194200,3100,2,1.62,332070900,1719,124.75,188900,194200,188800,248000,133800,191100,193176.79,3.48,0,627,196033,193566,192133,189666,188233,192850,188950,67,56900,500,137590,100,1,4750000,9225,15.42,2.43,12,0.04,12593.00,79867.00,216000,20240510,-10.09,162900,20231123,19.21,216000,-10.09,20240510,162900,19.21,20240208,216000,-10.09,20240510,162900,19.21,20240208,0.02,N,002840,500,66 억,,165213,N,N,0,N,00,N
+20241202,150135,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,193800,2700,2,1.41,268000200,1388,100.73,188900,194100,188800,248000,133800,191100,193083.72,3.48,0,611,196033,193566,192133,189666,188233,192850,188950,67,56900,500,137590,100,1,4750000,9206,15.39,2.43,12,0.03,12593.00,79867.00,216000,20240510,-10.28,162900,20231123,18.97,216000,-10.28,20240510,162900,18.97,20240208,216000,-10.28,20240510,162900,18.97,20240208,0.02,N,002840,500,66 억,,165213,N,N,0,N,00,N
+20241202,140135,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,193900,2800,2,1.47,215851400,1119,81.20,188900,193900,188800,248000,133800,191100,192896.69,3.48,0,443,196033,193566,192133,189666,188233,192850,188950,67,56900,500,137590,100,1,4750000,9210,15.40,2.43,12,0.02,12593.00,79867.00,216000,20240510,-10.23,162900,20231123,19.03,216000,-10.23,20240510,162900,19.03,20240208,216000,-10.23,20240510,162900,19.03,20240208,0.02,N,002840,500,66 억,,165213,N,N,0,N,00,N
+20241202,130137,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,193400,2300,2,1.20,139989500,727,52.76,188900,193700,188800,248000,133800,191100,192557.77,3.48,0,366,196033,193566,192133,189666,188233,192850,188950,67,56900,500,137590,100,1,4750000,9187,15.36,2.42,12,0.02,12593.00,79867.00,216000,20240510,-10.46,162900,20231123,18.72,216000,-10.46,20240510,162900,18.72,20240208,216000,-10.46,20240510,162900,18.72,20240208,0.02,N,002840,500,66 억,,165213,N,N,0,N,00,N
+20241202,120138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,193300,2200,2,1.15,122789600,638,46.30,188900,193700,188800,248000,133800,191100,192460.19,3.48,0,329,196033,193566,192133,189666,188233,192850,188950,67,56900,500,137590,100,1,4750000,9182,15.35,2.42,12,0.01,12593.00,79867.00,216000,20240510,-10.51,162900,20231123,18.66,216000,-10.51,20240510,162900,18.66,20240208,216000,-10.51,20240510,162900,18.66,20240208,0.02,N,002840,500,66 억,,165213,N,N,0,N,00,N
+20241202,110131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,192200,1100,2,0.58,97108300,505,36.65,188900,193100,188800,248000,133800,191100,192293.66,3.48,0,249,196033,193566,192133,189666,188233,192850,188950,67,56900,500,137590,100,1,4750000,9130,15.26,2.41,12,0.01,12593.00,79867.00,216000,20240510,-11.02,162900,20231123,17.99,216000,-11.02,20240510,162900,17.99,20240208,216000,-11.02,20240510,162900,17.99,20240208,0.02,N,002840,500,66 억,,165213,N,N,0,N,00,N
+20241202,100133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,193000,1900,2,0.99,55692200,290,21.04,188900,193100,188800,248000,133800,191100,192042.07,3.48,0,176,196033,193566,192133,189666,188233,192850,188950,67,56900,500,137590,100,1,4750000,9168,15.33,2.42,12,0.01,12593.00,79867.00,216000,20240510,-10.65,162900,20231123,18.48,216000,-10.65,20240510,162900,18.48,20240208,216000,-10.65,20240510,162900,18.48,20240208,0.02,N,002840,500,66 억,,165213,N,N,0,N,00,N
+20241202,090133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,190900,-200,5,-0.10,3222500,17,1.23,188900,190900,188800,248000,133800,191100,189558.82,3.48,0,3,196033,193566,192133,189666,188233,192850,188950,67,56900,500,137590,100,1,4750000,9068,15.16,2.39,12,0.00,12593.00,79867.00,216000,20240510,-11.62,162900,20231123,17.19,216000,-11.62,20240510,162900,17.19,20240208,216000,-11.62,20240510,162900,17.19,20240208,0.02,N,002840,500,66 억,,165213,N,N,0,N,00,N
diff --git a/002870/price/prices-20241201.csv b/002870/price/prices-20241201.csv
new file mode 100644
index 000000000000..61ec5fe6092c
--- /dev/null
+++ b/002870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160132,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1292,87,2,7.22,1361779971,1061057,160.32,1205,1384,1169,1566,844,1205,1283.41,0.83,0,-99189,1341,1273,1215,1147,1089,1307,1181,175,361,500,790,1,1,34958700,452,-6.95,0.56,12,3.04,-186.00,2297.00,1799,20240906,-28.18,747,20241114,72.96,1799,-28.18,20240906,747,72.96,20241114,1799,-28.18,20240906,747,72.96,20241114,0.28,N,002870,500,174 억,,289726,N,N,0,N,00,N
+20241202,150135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1269,64,2,5.31,1324462353,1031913,155.92,1205,1384,1169,1566,844,1205,1283.50,0.83,0,-96546,1341,1273,1215,1147,1089,1307,1181,175,361,500,790,1,1,34958700,444,-6.82,0.55,12,2.95,-186.00,2297.00,1799,20240906,-29.46,747,20241114,69.88,1799,-29.46,20240906,747,69.88,20241114,1799,-29.46,20240906,747,69.88,20241114,0.28,N,002870,500,174 억,,289726,N,N,0,N,00,N
+20241202,140135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1251,46,2,3.82,1212591673,943695,142.59,1205,1384,1169,1566,844,1205,1284.94,0.83,0,-101303,1341,1273,1215,1147,1089,1307,1181,175,361,500,790,1,1,34958700,437,-6.73,0.54,12,2.70,-186.00,2297.00,1799,20240906,-30.46,747,20241114,67.47,1799,-30.46,20240906,747,67.47,20241114,1799,-30.46,20240906,747,67.47,20241114,0.28,N,002870,500,174 억,,289726,N,N,0,N,00,N
+20241202,130137,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1289,84,2,6.97,905766451,702383,106.13,1205,1384,1169,1566,844,1205,1289.56,0.83,0,-80528,1341,1273,1215,1147,1089,1307,1181,175,361,500,790,1,1,34958700,451,-6.93,0.56,12,2.01,-186.00,2297.00,1799,20240906,-28.35,747,20241114,72.56,1799,-28.35,20240906,747,72.56,20241114,1799,-28.35,20240906,747,72.56,20241114,0.28,N,002870,500,174 억,,289726,N,N,0,N,00,N
+20241202,120139,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1252,47,2,3.90,281707019,228652,34.55,1205,1253,1169,1566,844,1205,1232.03,0.83,0,-4883,1341,1273,1215,1147,1089,1307,1181,175,361,500,790,1,1,34958700,438,-6.73,0.55,12,0.65,-186.00,2297.00,1799,20240906,-30.41,747,20241114,67.60,1799,-30.41,20240906,747,67.60,20241114,1799,-30.41,20240906,747,67.60,20241114,0.28,N,002870,500,174 억,,289726,N,N,0,N,00,N
+20241202,110131,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1216,11,2,0.91,225756325,183481,27.72,1205,1251,1169,1566,844,1205,1230.41,0.83,0,-23361,1341,1273,1215,1147,1089,1307,1181,175,361,500,790,1,1,34958700,425,-6.54,0.53,12,0.52,-186.00,2297.00,1799,20240906,-32.41,747,20241114,62.78,1799,-32.41,20240906,747,62.78,20241114,1799,-32.41,20240906,747,62.78,20241114,0.28,N,002870,500,174 억,,289726,N,N,0,N,00,N
+20241202,100133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1246,41,2,3.40,137914124,111920,16.91,1205,1251,1169,1566,844,1205,1232.26,0.83,0,-10971,1341,1273,1215,1147,1089,1307,1181,175,361,500,790,1,1,34958700,436,-6.70,0.54,12,0.32,-186.00,2297.00,1799,20240906,-30.74,747,20241114,66.80,1799,-30.74,20240906,747,66.80,20241114,1799,-30.74,20240906,747,66.80,20241114,0.28,N,002870,500,174 억,,289726,N,N,0,N,00,N
+20241202,090133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1179,-26,5,-2.16,6843525,5757,0.87,1205,1205,1169,1566,844,1205,1188.73,0.83,0,1130,1341,1273,1215,1147,1089,1307,1181,175,361,500,790,1,1,34958700,412,-6.34,0.51,12,0.02,-186.00,2297.00,1799,20240906,-34.46,747,20241114,57.83,1799,-34.46,20240906,747,57.83,20241114,1799,-34.46,20240906,747,57.83,20241114,0.28,N,002870,500,174 억,,289726,N,N,0,N,00,N
diff --git a/002880/price/prices-20241201.csv b/002880/price/prices-20241201.csv
new file mode 100644
index 000000000000..bc6f730fe975
--- /dev/null
+++ b/002880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160132,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1145,-45,5,-3.78,74315680,63471,50.17,1177,1196,1111,1547,833,1190,1170.86,2.23,0,2024,1235,1212,1184,1161,1133,1224,1173,234,357,500,730,1,1,46744020,535,-0.43,1.46,12,0.14,-2645.00,783.00,1699,20231221,-32.61,904,20240123,26.66,1439,-20.43,20240618,904,26.66,20240123,1699,-32.61,20231221,322,255.59,20231204,0.00,N,002880,500,233 억,,1042583,N,N,0,N,00,N
+20241202,150135,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1150,-40,5,-3.36,70631330,60255,47.62,1177,1196,1111,1547,833,1190,1172.21,2.23,0,2441,1235,1212,1184,1161,1133,1224,1173,234,357,500,730,1,1,46744020,538,-0.43,1.47,12,0.13,-2645.00,783.00,1699,20231221,-32.31,904,20240123,27.21,1439,-20.08,20240618,904,27.21,20240123,1699,-32.31,20231221,322,257.14,20231204,0.00,N,002880,500,233 억,,1042583,N,N,0,N,00,N
+20241202,140135,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1170,-20,5,-1.68,47831260,40896,32.32,1177,1196,1111,1547,833,1190,1169.58,2.23,0,3622,1235,1212,1184,1161,1133,1224,1173,234,357,500,730,1,1,46744020,547,-0.44,1.49,12,0.09,-2645.00,783.00,1699,20231221,-31.14,904,20240123,29.42,1439,-18.69,20240618,904,29.42,20240123,1699,-31.14,20231221,322,263.35,20231204,0.00,N,002880,500,233 억,,1042583,N,N,0,N,00,N
+20241202,130138,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1182,-8,5,-0.67,15692738,13252,10.47,1177,1196,1177,1547,833,1190,1184.18,2.23,0,3556,1235,1212,1184,1161,1133,1224,1173,234,357,500,730,1,1,46744020,553,-0.45,1.51,12,0.03,-2645.00,783.00,1699,20231221,-30.43,904,20240123,30.75,1439,-17.86,20240618,904,30.75,20240123,1699,-30.43,20231221,322,267.08,20231204,0.00,N,002880,500,233 억,,1042583,N,N,0,N,00,N
+20241202,120139,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1190,0,3,0.00,15417276,13019,10.29,1177,1196,1177,1547,833,1190,1184.21,2.23,0,3556,1235,1212,1184,1161,1133,1224,1173,234,357,500,730,1,1,46744020,556,-0.45,1.52,12,0.03,-2645.00,783.00,1699,20231221,-29.96,904,20240123,31.64,1439,-17.30,20240618,904,31.64,20240123,1699,-29.96,20231221,322,269.57,20231204,0.00,N,002880,500,233 억,,1042583,N,N,0,N,00,N
+20241202,110131,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1181,-9,5,-0.76,14188663,11979,9.47,1177,1196,1177,1547,833,1190,1184.46,2.23,0,3560,1235,1212,1184,1161,1133,1224,1173,234,357,500,730,1,1,46744020,552,-0.45,1.51,12,0.03,-2645.00,783.00,1699,20231221,-30.49,904,20240123,30.64,1439,-17.93,20240618,904,30.64,20240123,1699,-30.49,20231221,322,266.77,20231204,0.00,N,002880,500,233 억,,1042583,N,N,0,N,00,N
+20241202,100134,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1190,0,3,0.00,9995052,8453,6.68,1177,1190,1177,1547,833,1190,1182.43,2.23,0,3560,1235,1212,1184,1161,1133,1224,1173,234,357,500,730,1,1,46744020,556,-0.45,1.52,12,0.02,-2645.00,783.00,1699,20231221,-29.96,904,20240123,31.64,1439,-17.30,20240618,904,31.64,20240123,1699,-29.96,20231221,322,269.57,20231204,0.00,N,002880,500,233 억,,1042583,N,N,0,N,00,N
+20241202,090134,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1177,-13,5,-1.09,120054,102,0.08,1177,1177,1177,1547,833,1190,1177.00,2.23,0,0,1235,1212,1184,1161,1133,1224,1173,234,357,500,730,1,1,46744020,550,-0.44,1.50,12,0.00,-2645.00,783.00,1699,20231221,-30.72,904,20240123,30.20,1439,-18.21,20240618,904,30.20,20240123,1699,-30.72,20231221,322,265.53,20231204,0.00,N,002880,500,233 억,,1042583,N,N,0,N,00,N
diff --git a/002900/price/prices-20241201.csv b/002900/price/prices-20241201.csv
new file mode 100644
index 000000000000..aa0c5edbbc2d
--- /dev/null
+++ b/002900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160132,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4395,20,2,0.46,22999744805,5020375,366.69,4425,4775,4355,5680,3065,4375,4581.59,3.88,0,-79371,4605,4490,4380,4265,4155,4435,4210,1126,1305,2500,2970,5,1,45050956,1980,3.28,0.50,12,11.14,1341.00,8857.00,6280,20240112,-30.02,2725,20240805,61.28,6280,-30.02,20240112,2725,61.28,20240805,6280,-30.02,20240112,2725,61.28,20240805,3.66,N,002900,2500,1126 억,,1746176,N,N,24,N,00,N
+20241202,150136,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4435,60,2,1.37,22389546520,4881954,356.58,4425,4775,4355,5680,3065,4375,4586.20,3.88,0,-86076,4605,4490,4380,4265,4155,4435,4210,1126,1305,2500,2970,5,1,45050956,1998,3.31,0.50,12,10.84,1341.00,8857.00,6280,20240112,-29.38,2725,20240805,62.75,6280,-29.38,20240112,2725,62.75,20240805,6280,-29.38,20240112,2725,62.75,20240805,3.66,N,002900,2500,1126 억,,1746176,N,N,4,N,00,N
+20241202,140136,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4445,70,2,1.60,21311706340,4638822,338.82,4425,4775,4355,5680,3065,4375,4594.22,3.88,0,-86547,4605,4490,4380,4265,4155,4435,4210,1126,1305,2500,2970,5,1,45050956,2003,3.31,0.50,12,10.30,1341.00,8857.00,6280,20240112,-29.22,2725,20240805,63.12,6280,-29.22,20240112,2725,63.12,20240805,6280,-29.22,20240112,2725,63.12,20240805,3.66,N,002900,2500,1126 억,,1746176,N,N,4,N,00,N
+20241202,130138,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4520,145,2,3.31,19476161840,4230725,309.02,4425,4775,4355,5680,3065,4375,4603.52,3.88,0,-97496,4605,4490,4380,4265,4155,4435,4210,1126,1305,2500,2970,5,1,45050956,2036,3.37,0.51,12,9.39,1341.00,8857.00,6280,20240112,-28.03,2725,20240805,65.87,6280,-28.03,20240112,2725,65.87,20240805,6280,-28.03,20240112,2725,65.87,20240805,3.66,N,002900,2500,1126 억,,1746176,N,N,4,N,00,N
+20241202,120139,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4480,105,2,2.40,5260456560,1173298,85.70,4425,4610,4355,5680,3065,4375,4483.51,3.88,0,-40252,4605,4490,4380,4265,4155,4435,4210,1126,1305,2500,2970,5,1,45050956,2018,3.34,0.51,12,2.60,1341.00,8857.00,6280,20240112,-28.66,2725,20240805,64.40,6280,-28.66,20240112,2725,64.40,20240805,6280,-28.66,20240112,2725,64.40,20240805,3.66,N,002900,2500,1126 억,,1746176,N,N,4,N,00,N
+20241202,110132,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4385,10,2,0.23,4175920055,929577,67.90,4425,4610,4355,5680,3065,4375,4492.33,3.88,0,-5295,4605,4490,4380,4265,4155,4435,4210,1126,1305,2500,2970,5,1,45050956,1975,3.27,0.50,12,2.06,1341.00,8857.00,6280,20240112,-30.18,2725,20240805,60.92,6280,-30.18,20240112,2725,60.92,20240805,6280,-30.18,20240112,2725,60.92,20240805,3.66,N,002900,2500,1126 억,,1746176,N,N,4,N,00,N
+20241202,100134,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4410,35,2,0.80,3569442595,791258,57.79,4425,4610,4375,5680,3065,4375,4511.16,3.88,0,69333,4605,4490,4380,4265,4155,4435,4210,1126,1305,2500,2970,5,1,45050956,1987,3.29,0.50,12,1.76,1341.00,8857.00,6280,20240112,-29.78,2725,20240805,61.83,6280,-29.78,20240112,2725,61.83,20240805,6280,-29.78,20240112,2725,61.83,20240805,3.66,N,002900,2500,1126 억,,1746176,N,N,4,N,00,N
+20241202,090134,57,100.00,KOSPI,,기계,N,N,N,N, ,N,4430,55,2,1.26,339199355,76484,5.59,4425,4460,4410,5680,3065,4375,4435.20,3.88,0,-11788,4605,4490,4380,4265,4155,4435,4210,1126,1305,2500,2970,5,1,45050956,1996,3.30,0.50,12,0.17,1341.00,8857.00,6280,20240112,-29.46,2725,20240805,62.57,6280,-29.46,20240112,2725,62.57,20240805,6280,-29.46,20240112,2725,62.57,20240805,3.66,N,002900,2500,1126 억,,1746176,N,N,4,N,00,N
diff --git a/002920/price/prices-20241201.csv b/002920/price/prices-20241201.csv
new file mode 100644
index 000000000000..570a50e07184
--- /dev/null
+++ b/002920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160133,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1862,-9,5,-0.48,101256436,54194,85.95,1869,1880,1862,2430,1310,1871,1868.41,9.01,0,-585,1927,1899,1882,1854,1837,1890,1845,130,559,500,1340,1,1,25947500,483,4.95,0.16,12,0.21,376.00,11510.00,3025,20240206,-38.45,1862,20241202,0.00,3025,-38.45,20240206,1862,0.00,20241202,3025,-38.45,20240206,1862,0.00,20241202,0.48,N,002920,500,129 억,,2339148,N,N,0,N,00,N
+20241202,150136,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1863,-8,5,-0.43,98968798,52966,84.00,1869,1880,1862,2430,1310,1871,1868.53,9.01,0,-465,1927,1899,1882,1854,1837,1890,1845,130,559,500,1340,1,1,25947500,483,4.95,0.16,12,0.20,376.00,11510.00,3025,20240206,-38.41,1862,20241202,0.05,3025,-38.41,20240206,1862,0.05,20241202,3025,-38.41,20240206,1862,0.05,20241202,0.48,N,002920,500,129 억,,2339148,N,N,0,N,00,N
+20241202,140136,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1863,-8,5,-0.43,78933884,42244,67.00,1869,1874,1863,2430,1310,1871,1868.52,9.01,0,-508,1927,1899,1882,1854,1837,1890,1845,130,559,500,1340,1,1,25947500,483,4.95,0.16,12,0.16,376.00,11510.00,3025,20240206,-38.41,1863,20241202,0.00,3025,-38.41,20240206,1863,0.00,20241202,3025,-38.41,20240206,1863,0.00,20241202,0.48,N,002920,500,129 억,,2339148,N,N,0,N,00,N
+20241202,130138,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1864,-7,5,-0.37,75041806,40155,63.68,1869,1874,1864,2430,1310,1871,1868.80,9.01,0,-510,1927,1899,1882,1854,1837,1890,1845,130,559,500,1340,1,1,25947500,484,4.96,0.16,12,0.15,376.00,11510.00,3025,20240206,-38.38,1864,20241202,0.00,3025,-38.38,20240206,1864,0.00,20241202,3025,-38.38,20240206,1864,0.00,20241202,0.48,N,002920,500,129 억,,2339148,N,N,0,N,00,N
+20241202,120139,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1869,-2,5,-0.11,53649038,28695,45.51,1869,1874,1867,2430,1310,1871,1869.63,9.01,0,-452,1927,1899,1882,1854,1837,1890,1845,130,559,500,1340,1,1,25947500,485,4.97,0.16,12,0.11,376.00,11510.00,3025,20240206,-38.21,1865,20241129,0.21,3025,-38.21,20240206,1865,0.21,20241129,3025,-38.21,20240206,1865,0.21,20241129,0.48,N,002920,500,129 억,,2339148,N,N,0,N,00,N
+20241202,110132,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1871,0,3,0.00,25315802,13535,21.47,1869,1874,1867,2430,1310,1871,1870.40,9.01,0,-248,1927,1899,1882,1854,1837,1890,1845,130,559,500,1340,1,1,25947500,485,4.98,0.16,12,0.05,376.00,11510.00,3025,20240206,-38.15,1865,20241129,0.32,3025,-38.15,20240206,1865,0.32,20241129,3025,-38.15,20240206,1865,0.32,20241129,0.48,N,002920,500,129 억,,2339148,N,N,0,N,00,N
+20241202,100134,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1869,-2,5,-0.11,21978536,11749,18.63,1869,1874,1867,2430,1310,1871,1870.67,9.01,0,-177,1927,1899,1882,1854,1837,1890,1845,130,559,500,1340,1,1,25947500,485,4.97,0.16,12,0.05,376.00,11510.00,3025,20240206,-38.21,1865,20241129,0.21,3025,-38.21,20240206,1865,0.21,20241129,3025,-38.21,20240206,1865,0.21,20241129,0.48,N,002920,500,129 억,,2339148,N,N,0,N,00,N
+20241202,090134,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1870,-1,5,-0.05,484217,259,0.41,1869,1870,1869,2430,1310,1871,1869.56,9.01,0,145,1927,1899,1882,1854,1837,1890,1845,130,559,500,1340,1,1,25947500,485,4.97,0.16,12,0.00,376.00,11510.00,3025,20240206,-38.18,1865,20241129,0.27,3025,-38.18,20240206,1865,0.27,20241129,3025,-38.18,20240206,1865,0.27,20241129,0.48,N,002920,500,129 억,,2339148,N,N,0,N,00,N
diff --git a/002960/price/prices-20241201.csv b/002960/price/prices-20241201.csv
new file mode 100644
index 000000000000..4eeb51d29ff8
--- /dev/null
+++ b/002960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,346000,2500,2,0.73,1283681000,3731,277.40,344000,347500,340500,446500,240500,343500,344058.16,59.03,0,133,352166,347832,344666,340332,337166,346250,338750,70,103000,5000,261060,500,1,1300000,4498,12.03,3.57,12,0.29,28753.00,97039.00,354500,20240801,-2.40,223000,20231228,55.16,354500,-2.40,20240801,223000,55.16,20240123,354500,-2.40,20240801,223000,55.16,20231228,0.79,N,002960,5000,70 억,,767346,N,N,3,N,00,N
+20241202,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,345500,2000,2,0.58,1242132000,3611,268.48,344000,347500,340500,446500,240500,343500,343985.60,59.03,0,100,352166,347832,344666,340332,337166,346250,338750,70,103000,5000,261060,500,1,1300000,4492,12.02,3.56,12,0.28,28753.00,97039.00,354500,20240801,-2.54,223000,20231228,54.93,354500,-2.54,20240801,223000,54.93,20240123,354500,-2.54,20240801,223000,54.93,20231228,0.79,N,002960,5000,70 억,,767346,N,N,9,N,00,N
+20241202,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,345500,2000,2,0.58,1126685000,3277,243.64,344000,347500,340500,446500,240500,343500,343815.99,59.03,0,91,352166,347832,344666,340332,337166,346250,338750,70,103000,5000,261060,500,1,1300000,4492,12.02,3.56,12,0.25,28753.00,97039.00,354500,20240801,-2.54,223000,20231228,54.93,354500,-2.54,20240801,223000,54.93,20240123,354500,-2.54,20240801,223000,54.93,20231228,0.79,N,002960,5000,70 억,,767346,N,N,9,N,00,N
+20241202,130138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,344500,1000,2,0.29,992143000,2887,214.65,344000,347500,340500,446500,240500,343500,343658.82,59.03,0,-17,352166,347832,344666,340332,337166,346250,338750,70,103000,5000,261060,500,1,1300000,4479,11.98,3.55,12,0.22,28753.00,97039.00,354500,20240801,-2.82,223000,20231228,54.48,354500,-2.82,20240801,223000,54.48,20240123,354500,-2.82,20240801,223000,54.48,20231228,0.79,N,002960,5000,70 억,,767346,N,N,9,N,00,N
+20241202,120140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,344000,500,2,0.15,872427000,2539,188.77,344000,347500,340500,446500,240500,343500,343610.48,59.03,0,-59,352166,347832,344666,340332,337166,346250,338750,70,103000,5000,261060,500,1,1300000,4472,11.96,3.54,12,0.20,28753.00,97039.00,354500,20240801,-2.96,223000,20231228,54.26,354500,-2.96,20240801,223000,54.26,20240123,354500,-2.96,20240801,223000,54.26,20231228,0.79,N,002960,5000,70 억,,767346,N,N,9,N,00,N
+20241202,110132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,344500,1000,2,0.29,736274500,2143,159.33,344000,347500,340500,446500,240500,343500,343571.86,59.03,0,-109,352166,347832,344666,340332,337166,346250,338750,70,103000,5000,261060,500,1,1300000,4479,11.98,3.55,12,0.16,28753.00,97039.00,354500,20240801,-2.82,223000,20231228,54.48,354500,-2.82,20240801,223000,54.48,20240123,354500,-2.82,20240801,223000,54.48,20231228,0.79,N,002960,5000,70 억,,767346,N,N,9,N,00,N
+20241202,100134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,345000,1500,2,0.44,346540000,1009,75.02,344000,347500,340500,446500,240500,343500,343448.96,59.03,0,-551,352166,347832,344666,340332,337166,346250,338750,70,103000,5000,261060,500,1,1300000,4485,12.00,3.56,12,0.08,28753.00,97039.00,354500,20240801,-2.68,223000,20231228,54.71,354500,-2.68,20240801,223000,54.71,20240123,354500,-2.68,20240801,223000,54.71,20231228,0.79,N,002960,5000,70 억,,767346,N,N,9,N,00,N
+20241202,090134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,344500,1000,2,0.29,8952000,26,1.93,344000,347500,344000,446500,240500,343500,344307.69,59.03,0,-8,352166,347832,344666,340332,337166,346250,338750,70,103000,5000,261060,500,1,1300000,4479,11.98,3.55,12,0.00,28753.00,97039.00,354500,20240801,-2.82,223000,20231228,54.48,354500,-2.82,20240801,223000,54.48,20240123,354500,-2.82,20240801,223000,54.48,20231228,0.79,N,002960,5000,70 억,,767346,N,N,9,N,00,N
diff --git a/002990/price/prices-20241201.csv b/002990/price/prices-20241201.csv
new file mode 100644
index 000000000000..9781464a101a
--- /dev/null
+++ b/002990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160133,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2900,-10,5,-0.34,678892645,230783,45.90,2980,3065,2880,3780,2040,2910,2941.72,0.57,0,-49177,3173,3041,2968,2836,2763,3005,2800,1848,870,5000,2090,5,1,36953595,1072,96.67,0.22,12,0.62,30.00,12912.00,5660,20231211,-48.76,2680,20241119,8.21,5280,-45.08,20240201,2680,8.21,20241119,5660,-48.76,20231211,2680,8.21,20241119,0.10,N,002990,5000,1847 억,,212373,N,N,0,N,00,N
+20241202,150136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2905,-5,5,-0.17,650908535,221153,43.99,2980,3065,2880,3780,2040,2910,2943.25,0.57,0,-46907,3173,3041,2968,2836,2763,3005,2800,1848,870,5000,2090,5,1,36953595,1074,96.83,0.22,12,0.60,30.00,12912.00,5660,20231211,-48.67,2680,20241119,8.40,5280,-44.98,20240201,2680,8.40,20241119,5660,-48.67,20231211,2680,8.40,20241119,0.10,N,002990,5000,1847 억,,212373,N,N,0,N,00,N
+20241202,140136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2915,5,2,0.17,623806020,211828,42.13,2980,3065,2880,3780,2040,2910,2944.87,0.57,0,-44182,3173,3041,2968,2836,2763,3005,2800,1848,870,5000,2090,5,1,36953595,1077,97.17,0.23,12,0.57,30.00,12912.00,5660,20231211,-48.50,2680,20241119,8.77,5280,-44.79,20240201,2680,8.77,20241119,5660,-48.50,20231211,2680,8.77,20241119,0.10,N,002990,5000,1847 억,,212373,N,N,0,N,00,N
+20241202,130139,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2910,0,3,0.00,589403740,200012,39.78,2980,3065,2880,3780,2040,2910,2946.84,0.57,0,-38949,3173,3041,2968,2836,2763,3005,2800,1848,870,5000,2090,5,1,36953595,1075,97.00,0.23,12,0.54,30.00,12912.00,5660,20231211,-48.59,2680,20241119,8.58,5280,-44.89,20240201,2680,8.58,20241119,5660,-48.59,20231211,2680,8.58,20241119,0.10,N,002990,5000,1847 억,,212373,N,N,0,N,00,N
+20241202,120140,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2900,-10,5,-0.34,552194540,187287,37.25,2980,3065,2880,3780,2040,2910,2948.39,0.57,0,-33778,3173,3041,2968,2836,2763,3005,2800,1848,870,5000,2090,5,1,36953595,1072,96.67,0.22,12,0.51,30.00,12912.00,5660,20231211,-48.76,2680,20241119,8.21,5280,-45.08,20240201,2680,8.21,20241119,5660,-48.76,20231211,2680,8.21,20241119,0.10,N,002990,5000,1847 억,,212373,N,N,0,N,00,N
+20241202,110132,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2920,10,2,0.34,465400665,157291,31.29,2980,3065,2900,3780,2040,2910,2958.85,0.57,0,-27778,3173,3041,2968,2836,2763,3005,2800,1848,870,5000,2090,5,1,36953595,1079,97.33,0.23,12,0.43,30.00,12912.00,5660,20231211,-48.41,2680,20241119,8.96,5280,-44.70,20240201,2680,8.96,20241119,5660,-48.41,20231211,2680,8.96,20241119,0.10,N,002990,5000,1847 억,,212373,N,N,0,N,00,N
+20241202,100135,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2955,45,2,1.55,344794175,115899,23.05,2980,3065,2920,3780,2040,2910,2974.95,0.57,0,-17224,3173,3041,2968,2836,2763,3005,2800,1848,870,5000,2090,5,1,36953595,1092,98.50,0.23,12,0.31,30.00,12912.00,5660,20231211,-47.79,2680,20241119,10.26,5280,-44.03,20240201,2680,10.26,20241119,5660,-47.79,20231211,2680,10.26,20241119,0.10,N,002990,5000,1847 억,,212373,N,N,0,N,00,N
+20241202,090135,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2985,75,2,2.58,30525565,10240,2.04,2980,3000,2950,3780,2040,2910,2981.01,0.57,0,-2873,3173,3041,2968,2836,2763,3005,2800,1848,870,5000,2090,5,1,36953595,1103,99.50,0.23,12,0.03,30.00,12912.00,5660,20231211,-47.26,2680,20241119,11.38,5280,-43.47,20240201,2680,11.38,20241119,5660,-47.26,20231211,2680,11.38,20241119,0.10,N,002990,5000,1847 억,,212373,N,N,0,N,00,N
diff --git a/003000/price/prices-20241201.csv b/003000/price/prices-20241201.csv
new file mode 100644
index 000000000000..e4b31fa15c39
--- /dev/null
+++ b/003000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160133,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4595,-105,5,-2.23,1133442830,245456,86.85,4705,4735,4575,6110,3290,4700,4617.73,4.17,0,-3101,4900,4800,4750,4650,4600,4775,4625,364,1410,500,3380,5,1,68454671,3145,-10.42,1.18,12,0.36,-441.00,3899.00,9000,20240116,-48.94,4255,20241115,7.99,9000,-48.94,20240116,4255,7.99,20241115,9000,-48.94,20240116,4255,7.99,20241115,1.85,N,003000,500,364 억,,2853193,N,N,489,N,00,N
+20241202,150137,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4585,-115,5,-2.45,1066059155,230777,81.65,4705,4735,4575,6110,3290,4700,4619.43,4.17,0,-2151,4900,4800,4750,4650,4600,4775,4625,364,1410,500,3380,5,1,68454671,3139,-10.40,1.18,12,0.34,-441.00,3899.00,9000,20240116,-49.06,4255,20241115,7.76,9000,-49.06,20240116,4255,7.76,20241115,9000,-49.06,20240116,4255,7.76,20241115,1.85,N,003000,500,364 억,,2853193,N,N,299,N,00,N
+20241202,140137,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4605,-95,5,-2.02,903720565,195412,69.14,4705,4735,4575,6110,3290,4700,4624.69,4.17,0,-6945,4900,4800,4750,4650,4600,4775,4625,364,1410,500,3380,5,1,68454671,3152,-10.44,1.18,12,0.29,-441.00,3899.00,9000,20240116,-48.83,4255,20241115,8.23,9000,-48.83,20240116,4255,8.23,20241115,9000,-48.83,20240116,4255,8.23,20241115,1.85,N,003000,500,364 억,,2853193,N,N,299,N,00,N
+20241202,130139,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4605,-95,5,-2.02,782283285,168973,59.79,4705,4735,4575,6110,3290,4700,4629.63,4.17,0,-2261,4900,4800,4750,4650,4600,4775,4625,364,1410,500,3380,5,1,68454671,3152,-10.44,1.18,12,0.25,-441.00,3899.00,9000,20240116,-48.83,4255,20241115,8.23,9000,-48.83,20240116,4255,8.23,20241115,9000,-48.83,20240116,4255,8.23,20241115,1.85,N,003000,500,364 억,,2853193,N,N,299,N,00,N
+20241202,120140,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4610,-90,5,-1.91,753616035,162749,57.58,4705,4735,4575,6110,3290,4700,4630.54,4.17,0,311,4900,4800,4750,4650,4600,4775,4625,364,1410,500,3380,5,1,68454671,3156,-10.45,1.18,12,0.24,-441.00,3899.00,9000,20240116,-48.78,4255,20241115,8.34,9000,-48.78,20240116,4255,8.34,20241115,9000,-48.78,20240116,4255,8.34,20241115,1.85,N,003000,500,364 억,,2853193,N,N,299,N,00,N
+20241202,110133,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4615,-85,5,-1.81,684198755,147658,52.24,4705,4735,4575,6110,3290,4700,4633.67,4.17,0,2376,4900,4800,4750,4650,4600,4775,4625,364,1410,500,3380,5,1,68454671,3159,-10.46,1.18,12,0.22,-441.00,3899.00,9000,20240116,-48.72,4255,20241115,8.46,9000,-48.72,20240116,4255,8.46,20241115,9000,-48.72,20240116,4255,8.46,20241115,1.85,N,003000,500,364 억,,2853193,N,N,299,N,00,N
+20241202,100135,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4630,-70,5,-1.49,509523445,109686,38.81,4705,4735,4600,6110,3290,4700,4645.29,4.17,0,2287,4900,4800,4750,4650,4600,4775,4625,364,1410,500,3380,5,1,68454671,3169,-10.50,1.19,12,0.16,-441.00,3899.00,9000,20240116,-48.56,4255,20241115,8.81,9000,-48.56,20240116,4255,8.81,20241115,9000,-48.56,20240116,4255,8.81,20241115,1.85,N,003000,500,364 억,,2853193,N,N,299,N,00,N
+20241202,090135,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4725,25,2,0.53,25852425,5497,1.94,4705,4725,4700,6110,3290,4700,4703.01,4.17,0,1171,4900,4800,4750,4650,4600,4775,4625,364,1410,500,3380,5,1,68454671,3234,-10.71,1.21,12,0.01,-441.00,3899.00,9000,20240116,-47.50,4255,20241115,11.05,9000,-47.50,20240116,4255,11.05,20241115,9000,-47.50,20240116,4255,11.05,20241115,1.85,N,003000,500,364 억,,2853193,N,N,299,N,00,N
diff --git a/003010/price/prices-20241201.csv b/003010/price/prices-20241201.csv
new file mode 100644
index 000000000000..0d2206db1f60
--- /dev/null
+++ b/003010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160134,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4860,-40,5,-0.82,527192265,108099,131.48,4940,4950,4850,6370,3430,4900,4876.94,1.51,0,-23867,5066,4982,4936,4852,4806,4960,4830,64,1470,500,3620,5,1,12712747,618,8.35,0.50,12,0.85,582.00,9678.00,6550,20231215,-25.80,4580,20240909,6.11,6500,-25.23,20240607,4580,6.11,20240909,6550,-25.80,20231215,4580,6.11,20240909,4.53,N,003010,500,63 억,,191873,N,N,0,N,00,N
+20241202,150137,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4880,-20,5,-0.41,458905160,94057,114.40,4940,4950,4850,6370,3430,4900,4879.01,1.51,0,-23425,5066,4982,4936,4852,4806,4960,4830,64,1470,500,3620,5,1,12712747,620,8.38,0.50,12,0.74,582.00,9678.00,6550,20231215,-25.50,4580,20240909,6.55,6500,-24.92,20240607,4580,6.55,20240909,6550,-25.50,20231215,4580,6.55,20240909,4.53,N,003010,500,63 억,,191873,N,N,0,N,00,N
+20241202,140137,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4860,-40,5,-0.82,389359825,79796,97.05,4940,4950,4850,6370,3430,4900,4879.44,1.51,0,-23480,5066,4982,4936,4852,4806,4960,4830,64,1470,500,3620,5,1,12712747,618,8.35,0.50,12,0.63,582.00,9678.00,6550,20231215,-25.80,4580,20240909,6.11,6500,-25.23,20240607,4580,6.11,20240909,6550,-25.80,20231215,4580,6.11,20240909,4.53,N,003010,500,63 억,,191873,N,N,0,N,00,N
+20241202,130139,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4860,-40,5,-0.82,315192920,64530,78.49,4940,4950,4850,6370,3430,4900,4884.44,1.51,0,-21217,5066,4982,4936,4852,4806,4960,4830,64,1470,500,3620,5,1,12712747,618,8.35,0.50,12,0.51,582.00,9678.00,6550,20231215,-25.80,4580,20240909,6.11,6500,-25.23,20240607,4580,6.11,20240909,6550,-25.80,20231215,4580,6.11,20240909,4.53,N,003010,500,63 억,,191873,N,N,0,N,00,N
+20241202,120141,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4860,-40,5,-0.82,276478235,56556,68.79,4940,4950,4850,6370,3430,4900,4888.57,1.51,0,-15640,5066,4982,4936,4852,4806,4960,4830,64,1470,500,3620,5,1,12712747,618,8.35,0.50,12,0.44,582.00,9678.00,6550,20231215,-25.80,4580,20240909,6.11,6500,-25.23,20240607,4580,6.11,20240909,6550,-25.80,20231215,4580,6.11,20240909,4.53,N,003010,500,63 억,,191873,N,N,0,N,00,N
+20241202,110133,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4865,-35,5,-0.71,220687550,45073,54.82,4940,4950,4855,6370,3430,4900,4896.23,1.51,0,-13249,5066,4982,4936,4852,4806,4960,4830,64,1470,500,3620,5,1,12712747,618,8.36,0.50,12,0.35,582.00,9678.00,6550,20231215,-25.73,4580,20240909,6.22,6500,-25.15,20240607,4580,6.22,20240909,6550,-25.73,20231215,4580,6.22,20240909,4.53,N,003010,500,63 억,,191873,N,N,0,N,00,N
+20241202,100135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4905,5,2,0.10,163651795,33361,40.58,4940,4950,4870,6370,3430,4900,4905.48,1.51,0,-7548,5066,4982,4936,4852,4806,4960,4830,64,1470,500,3620,5,1,12712747,624,8.43,0.51,12,0.26,582.00,9678.00,6550,20231215,-25.11,4580,20240909,7.10,6500,-24.54,20240607,4580,7.10,20240909,6550,-25.11,20231215,4580,7.10,20240909,4.53,N,003010,500,63 억,,191873,N,N,0,N,00,N
+20241202,090135,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4940,40,2,0.82,2430480,492,0.60,4940,4940,4940,6370,3430,4900,4940.00,1.51,0,-86,5066,4982,4936,4852,4806,4960,4830,64,1470,500,3620,5,1,12712747,628,8.49,0.51,12,0.00,582.00,9678.00,6550,20231215,-24.58,4580,20240909,7.86,6500,-24.00,20240607,4580,7.86,20240909,6550,-24.58,20231215,4580,7.86,20240909,4.53,N,003010,500,63 억,,191873,N,N,0,N,00,N
diff --git a/003030/price/prices-20241201.csv b/003030/price/prices-20241201.csv
new file mode 100644
index 000000000000..0a0e4fd5f5fb
--- /dev/null
+++ b/003030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160134,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,174800,3300,2,1.92,652866700,3757,108.33,173200,175500,171200,222500,120100,171500,173773.41,8.08,0,1062,180833,176166,171833,167166,162833,174000,165000,207,51000,5000,126910,100,1,4141657,7240,2.55,0.40,12,0.09,68482.00,434617.00,248000,20231220,-29.52,143100,20240805,22.15,241000,-27.47,20240102,143100,22.15,20240805,248000,-29.52,20231220,143100,22.15,20240805,0.08,N,003030,5000,207 억,,334657,N,N,44,N,00,N
+20241202,150137,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,172900,1400,2,0.82,490803800,2826,81.49,173200,175500,171200,222500,120100,171500,173674.38,8.08,0,430,180833,176166,171833,167166,162833,174000,165000,207,51000,5000,126910,100,1,4141657,7161,2.52,0.40,12,0.07,68482.00,434617.00,248000,20231220,-30.28,143100,20240805,20.82,241000,-28.26,20240102,143100,20.82,20240805,248000,-30.28,20231220,143100,20.82,20240805,0.08,N,003030,5000,207 억,,334657,N,N,9,N,00,N
+20241202,140138,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,173800,2300,2,1.34,437982600,2521,72.69,173200,175500,171200,222500,120100,171500,173733.68,8.08,0,336,180833,176166,171833,167166,162833,174000,165000,207,51000,5000,126910,100,1,4141657,7198,2.54,0.40,12,0.06,68482.00,434617.00,248000,20231220,-29.92,143100,20240805,21.45,241000,-27.88,20240102,143100,21.45,20240805,248000,-29.92,20231220,143100,21.45,20240805,0.08,N,003030,5000,207 억,,334657,N,N,9,N,00,N
+20241202,130140,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,173000,1500,2,0.87,308843600,1779,51.30,173200,175500,171200,222500,120100,171500,173605.17,8.08,0,211,180833,176166,171833,167166,162833,174000,165000,207,51000,5000,126910,100,1,4141657,7165,2.53,0.40,12,0.04,68482.00,434617.00,248000,20231220,-30.24,143100,20240805,20.89,241000,-28.22,20240102,143100,20.89,20240805,248000,-30.24,20231220,143100,20.89,20240805,0.08,N,003030,5000,207 억,,334657,N,N,9,N,00,N
+20241202,120141,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,173000,1500,2,0.87,249748100,1437,41.44,173200,175500,171500,222500,120100,171500,173798.26,8.08,0,171,180833,176166,171833,167166,162833,174000,165000,207,51000,5000,126910,100,1,4141657,7165,2.53,0.40,12,0.03,68482.00,434617.00,248000,20231220,-30.24,143100,20240805,20.89,241000,-28.22,20240102,143100,20.89,20240805,248000,-30.24,20231220,143100,20.89,20240805,0.08,N,003030,5000,207 억,,334657,N,N,9,N,00,N
+20241202,110133,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,173000,1500,2,0.87,238849000,1374,39.62,173200,175500,171500,222500,120100,171500,173834.79,8.08,0,187,180833,176166,171833,167166,162833,174000,165000,207,51000,5000,126910,100,1,4141657,7165,2.53,0.40,12,0.03,68482.00,434617.00,248000,20231220,-30.24,143100,20240805,20.89,241000,-28.22,20240102,143100,20.89,20240805,248000,-30.24,20231220,143100,20.89,20240805,0.08,N,003030,5000,207 억,,334657,N,N,9,N,00,N
+20241202,100135,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,173000,1500,2,0.87,214453500,1233,35.55,173200,175500,171500,222500,120100,171500,173928.22,8.08,0,203,180833,176166,171833,167166,162833,174000,165000,207,51000,5000,126910,100,1,4141657,7165,2.53,0.40,12,0.03,68482.00,434617.00,248000,20231220,-30.24,143100,20240805,20.89,241000,-28.22,20240102,143100,20.89,20240805,248000,-30.24,20231220,143100,20.89,20240805,0.08,N,003030,5000,207 억,,334657,N,N,9,N,00,N
+20241202,090135,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,172900,1400,2,0.82,18530200,107,3.09,173200,173200,172900,222500,120100,171500,173179.44,8.08,0,38,180833,176166,171833,167166,162833,174000,165000,207,51000,5000,126910,100,1,4141657,7161,2.52,0.40,12,0.00,68482.00,434617.00,248000,20231220,-30.28,143100,20240805,20.82,241000,-28.26,20240102,143100,20.82,20240805,248000,-30.28,20231220,143100,20.82,20240805,0.08,N,003030,5000,207 억,,334657,N,N,9,N,00,N
diff --git a/003060/price/prices-20241201.csv b/003060/price/prices-20241201.csv
new file mode 100644
index 000000000000..d8d20ecd8c57
--- /dev/null
+++ b/003060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,735,5,2,0.68,388488898,534703,95.21,734,740,714,949,511,730,726.53,1.11,0,-50321,758,744,730,716,702,751,723,992,219,500,430,1,1,198407845,1458,-0.44,0.14,12,0.27,-1680.00,5124.00,2457,20231123,-70.09,702,20241119,4.70,2314,-68.24,20240105,702,4.70,20241119,2180,-66.28,20240416,156,371.15,20240306,0.00,N,003060,500,992 억,,2207843,N,N,0,N,00,N
+20241202,150138,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,726,-4,5,-0.55,329216575,454063,80.85,734,738,714,949,511,730,725.05,1.11,0,-30955,758,744,730,716,702,751,723,992,219,500,430,1,1,198407845,1440,-0.43,0.14,12,0.23,-1680.00,5124.00,2457,20231123,-70.45,702,20241119,3.42,2314,-68.63,20240105,702,3.42,20241119,2180,-66.70,20240416,156,365.38,20240306,0.00,N,003060,500,992 억,,2207843,N,N,0,N,00,N
+20241202,140138,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,731,1,2,0.14,311320719,429513,76.48,734,738,714,949,511,730,724.82,1.11,0,-29703,758,744,730,716,702,751,723,992,219,500,430,1,1,198407845,1450,-0.44,0.14,12,0.22,-1680.00,5124.00,2457,20231123,-70.25,702,20241119,4.13,2314,-68.41,20240105,702,4.13,20241119,2180,-66.47,20240416,156,368.59,20240306,0.00,N,003060,500,992 억,,2207843,N,N,0,N,00,N
+20241202,130140,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,725,-5,5,-0.68,282156448,389471,69.35,734,737,714,949,511,730,724.46,1.11,0,-27646,758,744,730,716,702,751,723,992,219,500,430,1,1,198407845,1438,-0.43,0.14,12,0.20,-1680.00,5124.00,2457,20231123,-70.49,702,20241119,3.28,2314,-68.67,20240105,702,3.28,20241119,2180,-66.74,20240416,156,364.74,20240306,0.00,N,003060,500,992 억,,2207843,N,N,0,N,00,N
+20241202,120141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,736,6,2,0.82,220073561,304106,54.15,734,737,714,949,511,730,723.67,1.11,0,-73752,758,744,730,716,702,751,723,992,219,500,430,1,1,198407845,1460,-0.44,0.14,12,0.15,-1680.00,5124.00,2457,20231123,-70.04,702,20241119,4.84,2314,-68.19,20240105,702,4.84,20241119,2180,-66.24,20240416,156,371.79,20240306,0.00,N,003060,500,992 억,,2207843,N,N,0,N,00,N
+20241202,110134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,722,-8,5,-1.10,167117701,231455,41.21,734,734,714,949,511,730,722.03,1.11,0,-84875,758,744,730,716,702,751,723,992,219,500,430,1,1,198407845,1433,-0.43,0.14,12,0.12,-1680.00,5124.00,2457,20231123,-70.61,702,20241119,2.85,2314,-68.80,20240105,702,2.85,20241119,2180,-66.88,20240416,156,362.82,20240306,0.00,N,003060,500,992 억,,2207843,N,N,0,N,00,N
+20241202,100135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,718,-12,5,-1.64,104178445,143745,25.60,734,734,718,949,511,730,724.74,1.11,0,-65474,758,744,730,716,702,751,723,992,219,500,430,1,1,198407845,1425,-0.43,0.14,12,0.07,-1680.00,5124.00,2457,20231123,-70.78,702,20241119,2.28,2314,-68.97,20240105,702,2.28,20241119,2180,-67.06,20240416,156,360.26,20240306,0.00,N,003060,500,992 억,,2207843,N,N,0,N,00,N
+20241202,090136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,731,1,2,0.14,6330563,8661,1.54,734,734,730,949,511,730,730.93,1.11,0,-7009,758,744,730,716,702,751,723,992,219,500,430,1,1,198407845,1450,-0.44,0.14,12,0.00,-1680.00,5124.00,2457,20231123,-70.25,702,20241119,4.13,2314,-68.41,20240105,702,4.13,20241119,2180,-66.47,20240416,156,368.59,20240306,0.00,N,003060,500,992 억,,2207843,N,N,0,N,00,N
diff --git a/003070/price/prices-20241201.csv b/003070/price/prices-20241201.csv
new file mode 100644
index 000000000000..edbe467faccc
--- /dev/null
+++ b/003070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160134,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9490,-460,5,-4.62,929927070,96539,143.56,9950,10040,9400,12930,6970,9950,9632.21,0.21,0,2676,10330,10140,10010,9820,9690,10075,9755,947,2980,5000,6360,10,1,18932713,1797,677.86,0.33,12,0.51,14.00,28473.00,16110,20240621,-41.09,8170,20240419,16.16,16110,-41.09,20240621,8170,16.16,20240419,16110,-41.09,20240621,8170,16.16,20240419,0.37,N,003070,5000,946 억,,39911,N,N,0,N,00,N
+20241202,150138,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9480,-470,5,-4.72,849821670,88067,130.96,9950,10040,9400,12930,6970,9950,9649.25,0.21,0,4879,10330,10140,10010,9820,9690,10075,9755,947,2980,5000,6360,10,1,18932713,1795,677.14,0.33,12,0.47,14.00,28473.00,16110,20240621,-41.15,8170,20240419,16.03,16110,-41.15,20240621,8170,16.03,20240419,16110,-41.15,20240621,8170,16.03,20240419,0.37,N,003070,5000,946 억,,39911,N,N,0,N,00,N
+20241202,140138,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9710,-240,5,-2.41,560822640,57728,85.85,9950,10040,9590,12930,6970,9950,9714.36,0.21,0,3508,10330,10140,10010,9820,9690,10075,9755,947,2980,5000,6360,10,1,18932713,1838,693.57,0.34,12,0.30,14.00,28473.00,16110,20240621,-39.73,8170,20240419,18.85,16110,-39.73,20240621,8170,18.85,20240419,16110,-39.73,20240621,8170,18.85,20240419,0.37,N,003070,5000,946 억,,39911,N,N,0,N,00,N
+20241202,130140,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9640,-310,5,-3.12,539075160,55477,82.50,9950,10040,9590,12930,6970,9950,9716.52,0.21,0,3300,10330,10140,10010,9820,9690,10075,9755,947,2980,5000,6360,10,1,18932713,1825,688.57,0.34,12,0.29,14.00,28473.00,16110,20240621,-40.16,8170,20240419,17.99,16110,-40.16,20240621,8170,17.99,20240419,16110,-40.16,20240621,8170,17.99,20240419,0.37,N,003070,5000,946 억,,39911,N,N,0,N,00,N
+20241202,120142,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9620,-330,5,-3.32,486559640,50030,74.40,9950,10040,9590,12930,6970,9950,9724.75,0.21,0,1343,10330,10140,10010,9820,9690,10075,9755,947,2980,5000,6360,10,1,18932713,1821,687.14,0.34,12,0.26,14.00,28473.00,16110,20240621,-40.29,8170,20240419,17.75,16110,-40.29,20240621,8170,17.75,20240419,16110,-40.29,20240621,8170,17.75,20240419,0.37,N,003070,5000,946 억,,39911,N,N,0,N,00,N
+20241202,110134,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9640,-310,5,-3.12,427073750,43845,65.20,9950,10040,9590,12930,6970,9950,9739.88,0.21,0,1809,10330,10140,10010,9820,9690,10075,9755,947,2980,5000,6360,10,1,18932713,1825,688.57,0.34,12,0.23,14.00,28473.00,16110,20240621,-40.16,8170,20240419,17.99,16110,-40.16,20240621,8170,17.99,20240419,16110,-40.16,20240621,8170,17.99,20240419,0.37,N,003070,5000,946 억,,39911,N,N,0,N,00,N
+20241202,100136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9700,-250,5,-2.51,231733190,23549,35.02,9950,10040,9670,12930,6970,9950,9839.83,0.21,0,-2192,10330,10140,10010,9820,9690,10075,9755,947,2980,5000,6360,10,1,18932713,1836,692.86,0.34,12,0.12,14.00,28473.00,16110,20240621,-39.79,8170,20240419,18.73,16110,-39.79,20240621,8170,18.73,20240419,16110,-39.79,20240621,8170,18.73,20240419,0.37,N,003070,5000,946 억,,39911,N,N,0,N,00,N
+20241202,090136,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,9910,-40,5,-0.40,11709310,1178,1.75,9950,9950,9910,12930,6970,9950,9938.69,0.21,0,1,10330,10140,10010,9820,9690,10075,9755,947,2980,5000,6360,10,1,18932713,1876,707.86,0.35,12,0.01,14.00,28473.00,16110,20240621,-38.49,8170,20240419,21.30,16110,-38.49,20240621,8170,21.30,20240419,16110,-38.49,20240621,8170,21.30,20240419,0.37,N,003070,5000,946 억,,39911,N,N,0,N,00,N
diff --git a/003080/price/prices-20241201.csv b/003080/price/prices-20241201.csv
new file mode 100644
index 000000000000..46c5fef853fd
--- /dev/null
+++ b/003080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160135,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2500,-15,5,-0.60,70146740,28169,94.22,2505,2520,2475,3265,1765,2515,2490.21,0.47,0,-1496,2561,2537,2516,2492,2471,2527,2482,100,750,500,1760,5,1,20020000,501,39.06,0.37,12,0.14,64.00,6722.00,3040,20231226,-17.76,2475,20241202,1.01,3035,-17.63,20240516,2475,1.01,20241202,3040,-17.76,20231226,2475,1.01,20241202,0.74,N,003080,500,100 억,,94943,N,N,0,N,00,N
+20241202,150138,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2485,-30,5,-1.19,47029880,18862,63.09,2505,2520,2485,3265,1765,2515,2493.37,0.47,0,-511,2561,2537,2516,2492,2471,2527,2482,100,750,500,1760,5,1,20020000,497,38.83,0.37,12,0.09,64.00,6722.00,3040,20231226,-18.26,2485,20241202,0.00,3035,-18.12,20240516,2485,0.00,20241202,3040,-18.26,20231226,2485,0.00,20241202,0.74,N,003080,500,100 억,,94943,N,N,0,N,00,N
+20241202,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,-15,5,-0.60,24816470,9937,33.24,2505,2520,2490,3265,1765,2515,2497.38,0.47,0,-801,2561,2537,2516,2492,2471,2527,2482,100,750,500,1760,5,1,20020000,501,39.06,0.37,12,0.05,64.00,6722.00,3040,20231226,-17.76,2485,20241127,0.60,3035,-17.63,20240516,2485,0.60,20241127,3040,-17.76,20231226,2485,0.60,20241127,0.74,N,003080,500,100 억,,94943,N,N,0,N,00,N
+20241202,130140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,-15,5,-0.60,12000785,4800,16.06,2505,2520,2495,3265,1765,2515,2500.16,0.47,0,-276,2561,2537,2516,2492,2471,2527,2482,100,750,500,1760,5,1,20020000,501,39.06,0.37,12,0.02,64.00,6722.00,3040,20231226,-17.76,2485,20241127,0.60,3035,-17.63,20240516,2485,0.60,20241127,3040,-17.76,20231226,2485,0.60,20241127,0.74,N,003080,500,100 억,,94943,N,N,0,N,00,N
+20241202,120142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,-5,5,-0.20,10731835,4292,14.36,2505,2520,2495,3265,1765,2515,2500.43,0.47,0,-1,2561,2537,2516,2492,2471,2527,2482,100,750,500,1760,5,1,20020000,503,39.22,0.37,12,0.02,64.00,6722.00,3040,20231226,-17.43,2485,20241127,1.01,3035,-17.30,20240516,2485,1.01,20241127,3040,-17.43,20231226,2485,1.01,20241127,0.74,N,003080,500,100 억,,94943,N,N,0,N,00,N
+20241202,110134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,-5,5,-0.20,10375420,4150,13.88,2505,2520,2495,3265,1765,2515,2500.10,0.47,0,0,2561,2537,2516,2492,2471,2527,2482,100,750,500,1760,5,1,20020000,503,39.22,0.37,12,0.02,64.00,6722.00,3040,20231226,-17.43,2485,20241127,1.01,3035,-17.30,20240516,2485,1.01,20241127,3040,-17.43,20231226,2485,1.01,20241127,0.74,N,003080,500,100 억,,94943,N,N,0,N,00,N
+20241202,100136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,0,3,0.00,965560,385,1.29,2505,2520,2500,3265,1765,2515,2507.95,0.47,0,0,2561,2537,2516,2492,2471,2527,2482,100,750,500,1760,5,1,20020000,504,39.30,0.37,12,0.00,64.00,6722.00,3040,20231226,-17.27,2485,20241127,1.21,3035,-17.13,20240516,2485,1.21,20241127,3040,-17.27,20231226,2485,1.21,20241127,0.74,N,003080,500,100 억,,94943,N,N,0,N,00,N
+20241202,090136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2505,-10,5,-0.40,445890,178,0.60,2505,2505,2505,3265,1765,2515,2505.00,0.47,0,0,2561,2537,2516,2492,2471,2527,2482,100,750,500,1760,5,1,20020000,502,39.14,0.37,12,0.00,64.00,6722.00,3040,20231226,-17.60,2485,20241127,0.80,3035,-17.46,20240516,2485,0.80,20241127,3040,-17.60,20231226,2485,0.80,20241127,0.74,N,003080,500,100 억,,94943,N,N,0,N,00,N
diff --git a/003090/price/prices-20241201.csv b/003090/price/prices-20241201.csv
new file mode 100644
index 000000000000..92b511caedaa
--- /dev/null
+++ b/003090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160135,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,20700,-450,5,-2.13,1235615200,59198,99.69,21400,21800,20500,27450,14850,21150,20873.07,5.54,0,-9279,22583,21866,21383,20666,20183,21625,20425,291,6300,500,15220,50,1,58141980,12035,7.88,1.19,12,0.10,2626.00,17385.00,28100,20241018,-26.33,15050,20240627,37.54,28100,-26.33,20241018,15050,37.54,20240627,28100,-26.33,20241018,15050,37.54,20240627,0.33,N,003090,500,290 억,,3219409,N,N,215,N,00,N
+20241202,150138,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,20850,-300,5,-1.42,1000707450,47856,80.59,21400,21800,20500,27450,14850,21150,20910.80,5.54,0,-8805,22583,21866,21383,20666,20183,21625,20425,291,6300,500,15220,50,1,58141980,12123,7.94,1.20,12,0.08,2626.00,17385.00,28100,20241018,-25.80,15050,20240627,38.54,28100,-25.80,20241018,15050,38.54,20240627,28100,-25.80,20241018,15050,38.54,20240627,0.33,N,003090,500,290 억,,3219409,N,N,266,N,00,N
+20241202,140139,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,20750,-400,5,-1.89,922400100,44092,74.25,21400,21800,20500,27450,14850,21150,20919.90,5.54,0,-8156,22583,21866,21383,20666,20183,21625,20425,291,6300,500,15220,50,1,58141980,12064,7.90,1.19,12,0.08,2626.00,17385.00,28100,20241018,-26.16,15050,20240627,37.87,28100,-26.16,20241018,15050,37.87,20240627,28100,-26.16,20241018,15050,37.87,20240627,0.33,N,003090,500,290 억,,3219409,N,N,266,N,00,N
+20241202,130141,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,20550,-600,5,-2.84,820144900,39175,65.97,21400,21800,20500,27450,14850,21150,20935.42,5.54,0,-6719,22583,21866,21383,20666,20183,21625,20425,291,6300,500,15220,50,1,58141980,11948,7.83,1.18,12,0.07,2626.00,17385.00,28100,20241018,-26.87,15050,20240627,36.54,28100,-26.87,20241018,15050,36.54,20240627,28100,-26.87,20241018,15050,36.54,20240627,0.33,N,003090,500,290 억,,3219409,N,N,266,N,00,N
+20241202,120143,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,20650,-500,5,-2.36,734139400,34998,58.94,21400,21800,20500,27450,14850,21150,20976.61,5.54,0,-5366,22583,21866,21383,20666,20183,21625,20425,291,6300,500,15220,50,1,58141980,12006,7.86,1.19,12,0.06,2626.00,17385.00,28100,20241018,-26.51,15050,20240627,37.21,28100,-26.51,20241018,15050,37.21,20240627,28100,-26.51,20241018,15050,37.21,20240627,0.33,N,003090,500,290 억,,3219409,N,N,266,N,00,N
+20241202,110134,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,20700,-450,5,-2.13,667738250,31788,53.53,21400,21800,20500,27450,14850,21150,21005.98,5.54,0,-3862,22583,21866,21383,20666,20183,21625,20425,291,6300,500,15220,50,1,58141980,12035,7.88,1.19,12,0.05,2626.00,17385.00,28100,20241018,-26.33,15050,20240627,37.54,28100,-26.33,20241018,15050,37.54,20240627,28100,-26.33,20241018,15050,37.54,20240627,0.33,N,003090,500,290 억,,3219409,N,N,266,N,00,N
+20241202,100136,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,20800,-350,5,-1.65,423786300,19968,33.63,21400,21800,20700,27450,14850,21150,21223.27,5.54,0,-2731,22583,21866,21383,20666,20183,21625,20425,291,6300,500,15220,50,1,58141980,12094,7.92,1.20,12,0.03,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,28100,-25.98,20241018,15050,38.21,20240627,28100,-25.98,20241018,15050,38.21,20240627,0.33,N,003090,500,290 억,,3219409,N,N,266,N,00,N
+20241202,090136,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,21750,600,2,2.84,88298000,4104,6.91,21400,21750,21350,27450,14850,21150,21515.11,5.54,0,3051,22583,21866,21383,20666,20183,21625,20425,291,6300,500,15220,50,1,58141980,12646,8.28,1.25,12,0.01,2626.00,17385.00,28100,20241018,-22.60,15050,20240627,44.52,28100,-22.60,20241018,15050,44.52,20240627,28100,-22.60,20241018,15050,44.52,20240627,0.33,N,003090,500,290 억,,3219409,N,N,266,N,00,N
diff --git a/003100/price/prices-20241201.csv b/003100/price/prices-20241201.csv
new file mode 100644
index 000000000000..e0a19438b165
--- /dev/null
+++ b/003100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160135,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,15030,-90,5,-0.60,60665140,3992,150.70,15370,15370,15030,19650,10590,15120,15196.68,2.49,0,-343,15526,15322,15186,14982,14846,15255,14915,66,4530,1000,11180,10,1,6600000,992,3.33,0.27,12,0.06,4517.00,56338.00,20300,20240221,-25.96,14640,20241115,2.66,20300,-25.96,20240221,14640,2.66,20241115,20300,-25.96,20240221,14640,2.66,20241115,0.03,N,003100,1000,66 억,,164070,N,N,0,N,00,N
+20241202,150139,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,15090,-30,5,-0.20,59131230,3890,146.85,15370,15370,15090,19650,10590,15120,15200.83,2.49,0,-330,15526,15322,15186,14982,14846,15255,14915,66,4530,1000,11180,10,1,6600000,996,3.34,0.27,12,0.06,4517.00,56338.00,20300,20240221,-25.67,14640,20241115,3.07,20300,-25.67,20240221,14640,3.07,20241115,20300,-25.67,20240221,14640,3.07,20241115,0.03,N,003100,1000,66 억,,164070,N,N,0,N,00,N
+20241202,140139,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,15120,0,3,0.00,56651770,3726,140.66,15370,15370,15120,19650,10590,15120,15204.45,2.49,0,-310,15526,15322,15186,14982,14846,15255,14915,66,4530,1000,11180,10,1,6600000,998,3.35,0.27,12,0.06,4517.00,56338.00,20300,20240221,-25.52,14640,20241115,3.28,20300,-25.52,20240221,14640,3.28,20241115,20300,-25.52,20240221,14640,3.28,20241115,0.03,N,003100,1000,66 억,,164070,N,N,0,N,00,N
+20241202,130141,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,15170,50,2,0.33,48066570,3159,119.25,15370,15370,15140,19650,10590,15120,15215.75,2.49,0,-256,15526,15322,15186,14982,14846,15255,14915,66,4530,1000,11180,10,1,6600000,1001,3.36,0.27,12,0.05,4517.00,56338.00,20300,20240221,-25.27,14640,20241115,3.62,20300,-25.27,20240221,14640,3.62,20241115,20300,-25.27,20240221,14640,3.62,20241115,0.03,N,003100,1000,66 억,,164070,N,N,0,N,00,N
+20241202,120143,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,15180,60,2,0.40,44457740,2921,110.27,15370,15370,15140,19650,10590,15120,15220.04,2.49,0,-256,15526,15322,15186,14982,14846,15255,14915,66,4530,1000,11180,10,1,6600000,1002,3.36,0.27,12,0.04,4517.00,56338.00,20300,20240221,-25.22,14640,20241115,3.69,20300,-25.22,20240221,14640,3.69,20241115,20300,-25.22,20240221,14640,3.69,20241115,0.03,N,003100,1000,66 억,,164070,N,N,0,N,00,N
+20241202,110135,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,15170,50,2,0.33,41456760,2723,102.79,15370,15370,15170,19650,10590,15120,15224.66,2.49,0,-243,15526,15322,15186,14982,14846,15255,14915,66,4530,1000,11180,10,1,6600000,1001,3.36,0.27,12,0.04,4517.00,56338.00,20300,20240221,-25.27,14640,20241115,3.62,20300,-25.27,20240221,14640,3.62,20241115,20300,-25.27,20240221,14640,3.62,20241115,0.03,N,003100,1000,66 억,,164070,N,N,0,N,00,N
+20241202,100136,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,15190,70,2,0.46,36825150,2418,91.28,15370,15370,15170,19650,10590,15120,15229.59,2.49,0,-153,15526,15322,15186,14982,14846,15255,14915,66,4530,1000,11180,10,1,6600000,1003,3.36,0.27,12,0.04,4517.00,56338.00,20300,20240221,-25.17,14640,20241115,3.76,20300,-25.17,20240221,14640,3.76,20241115,20300,-25.17,20240221,14640,3.76,20241115,0.03,N,003100,1000,66 억,,164070,N,N,0,N,00,N
+20241202,090137,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,15370,250,2,1.65,4380450,285,10.76,15370,15370,15370,19650,10590,15120,15370.00,2.49,0,0,15526,15322,15186,14982,14846,15255,14915,66,4530,1000,11180,10,1,6600000,1014,3.40,0.27,12,0.00,4517.00,56338.00,20300,20240221,-24.29,14640,20241115,4.99,20300,-24.29,20240221,14640,4.99,20241115,20300,-24.29,20240221,14640,4.99,20241115,0.03,N,003100,1000,66 억,,164070,N,N,0,N,00,N
diff --git a/003120/price/prices-20241201.csv b/003120/price/prices-20241201.csv
new file mode 100644
index 000000000000..c0ee587cf88b
--- /dev/null
+++ b/003120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,16150,50,2,0.31,65194570,4036,40.62,16100,16300,16030,20900,11270,16100,16153.26,0.40,0,-2026,16446,16272,16126,15952,15806,16200,15880,133,4800,1000,11270,10,1,13300000,2148,-10.25,0.44,12,0.03,-1575.00,36680.00,29000,20231207,-44.31,15200,20241114,6.25,25650,-37.04,20240201,15200,6.25,20241114,29000,-44.31,20231207,15200,6.25,20241114,0.12,N,003120,1000,133 억,,52636,N,N,1,N,00,N
+20241202,150139,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,16150,50,2,0.31,57215670,3541,35.64,16100,16300,16030,20900,11270,16100,16158.05,0.40,0,-1752,16446,16272,16126,15952,15806,16200,15880,133,4800,1000,11270,10,1,13300000,2148,-10.25,0.44,12,0.03,-1575.00,36680.00,29000,20231207,-44.31,15200,20241114,6.25,25650,-37.04,20240201,15200,6.25,20241114,29000,-44.31,20231207,15200,6.25,20241114,0.12,N,003120,1000,133 억,,52636,N,N,0,N,00,N
+20241202,140139,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,16150,50,2,0.31,42906600,2655,26.72,16100,16300,16030,20900,11270,16100,16160.68,0.40,0,-1007,16446,16272,16126,15952,15806,16200,15880,133,4800,1000,11270,10,1,13300000,2148,-10.25,0.44,12,0.02,-1575.00,36680.00,29000,20231207,-44.31,15200,20241114,6.25,25650,-37.04,20240201,15200,6.25,20241114,29000,-44.31,20231207,15200,6.25,20241114,0.12,N,003120,1000,133 억,,52636,N,N,0,N,00,N
+20241202,130141,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,16160,60,2,0.37,40468140,2504,25.20,16100,16300,16030,20900,11270,16100,16161.40,0.40,0,-967,16446,16272,16126,15952,15806,16200,15880,133,4800,1000,11270,10,1,13300000,2149,-10.26,0.44,12,0.02,-1575.00,36680.00,29000,20231207,-44.28,15200,20241114,6.32,25650,-37.00,20240201,15200,6.32,20241114,29000,-44.28,20231207,15200,6.32,20241114,0.12,N,003120,1000,133 억,,52636,N,N,0,N,00,N
+20241202,120143,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,16160,60,2,0.37,39646200,2453,24.69,16100,16300,16030,20900,11270,16100,16162.33,0.40,0,-958,16446,16272,16126,15952,15806,16200,15880,133,4800,1000,11270,10,1,13300000,2149,-10.26,0.44,12,0.02,-1575.00,36680.00,29000,20231207,-44.28,15200,20241114,6.32,25650,-37.00,20240201,15200,6.32,20241114,29000,-44.28,20231207,15200,6.32,20241114,0.12,N,003120,1000,133 억,,52636,N,N,0,N,00,N
+20241202,110135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,16110,10,2,0.06,37361220,2311,23.26,16100,16300,16030,20900,11270,16100,16166.69,0.40,0,-818,16446,16272,16126,15952,15806,16200,15880,133,4800,1000,11270,10,1,13300000,2143,-10.23,0.44,12,0.02,-1575.00,36680.00,29000,20231207,-44.45,15200,20241114,5.99,25650,-37.19,20240201,15200,5.99,20241114,29000,-44.45,20231207,15200,5.99,20241114,0.12,N,003120,1000,133 억,,52636,N,N,0,N,00,N
+20241202,100137,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,16110,10,2,0.06,23715170,1464,14.74,16100,16300,16030,20900,11270,16100,16198.89,0.40,0,-130,16446,16272,16126,15952,15806,16200,15880,133,4800,1000,11270,10,1,13300000,2143,-10.23,0.44,12,0.01,-1575.00,36680.00,29000,20231207,-44.45,15200,20241114,5.99,25650,-37.19,20240201,15200,5.99,20241114,29000,-44.45,20231207,15200,5.99,20241114,0.12,N,003120,1000,133 억,,52636,N,N,0,N,00,N
+20241202,090137,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,16300,200,2,1.24,338890,21,0.21,16100,16300,16100,20900,11270,16100,16137.62,0.40,0,0,16446,16272,16126,15952,15806,16200,15880,133,4800,1000,11270,10,1,13300000,2168,-10.35,0.44,12,0.00,-1575.00,36680.00,29000,20231207,-43.79,15200,20241114,7.24,25650,-36.45,20240201,15200,7.24,20241114,29000,-43.79,20231207,15200,7.24,20241114,0.12,N,003120,1000,133 억,,52636,N,N,0,N,00,N
diff --git a/003160/price/prices-20241201.csv b/003160/price/prices-20241201.csv
new file mode 100644
index 000000000000..5ea0e84edc61
--- /dev/null
+++ b/003160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160136,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,11010,-220,5,-1.96,2333371550,208711,116.74,11240,11460,11010,14590,7870,11230,11180.28,9.55,0,45240,11870,11550,11370,11050,10870,11460,10960,172,3360,500,6960,10,1,28300000,3116,99.19,1.97,12,0.74,111.00,5584.00,30800,20240627,-64.25,5510,20231206,99.82,30800,-64.25,20240627,5630,95.56,20240117,30800,-64.25,20240627,5510,99.82,20231206,2.91,N,003160,500,172 억,,2701742,N,N,349,N,00,N
+20241202,150139,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,11100,-130,5,-1.16,2070344110,184923,103.43,11240,11460,11080,14590,7870,11230,11195.71,9.55,0,42662,11870,11550,11370,11050,10870,11460,10960,172,3360,500,6960,10,1,28300000,3141,100.00,1.99,12,0.65,111.00,5584.00,30800,20240627,-63.96,5510,20231206,101.45,30800,-63.96,20240627,5630,97.16,20240117,30800,-63.96,20240627,5510,101.45,20231206,2.91,N,003160,500,172 억,,2701742,N,N,3751,N,00,N
+20241202,140140,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,11230,0,3,0.00,1585029090,141335,79.05,11240,11460,11090,14590,7870,11230,11214.70,9.55,0,36327,11870,11550,11370,11050,10870,11460,10960,172,3360,500,6960,10,1,28300000,3178,101.17,2.01,12,0.50,111.00,5584.00,30800,20240627,-63.54,5510,20231206,103.81,30800,-63.54,20240627,5630,99.47,20240117,30800,-63.54,20240627,5510,103.81,20231206,2.91,N,003160,500,172 억,,2701742,N,N,3751,N,00,N
+20241202,130141,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,11160,-70,5,-0.62,1167692700,104090,58.22,11240,11460,11090,14590,7870,11230,11218.11,9.55,0,24958,11870,11550,11370,11050,10870,11460,10960,172,3360,500,6960,10,1,28300000,3158,100.54,2.00,12,0.37,111.00,5584.00,30800,20240627,-63.77,5510,20231206,102.54,30800,-63.77,20240627,5630,98.22,20240117,30800,-63.77,20240627,5510,102.54,20231206,2.91,N,003160,500,172 억,,2701742,N,N,3751,N,00,N
+20241202,120144,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,11240,10,2,0.09,1004579280,89464,50.04,11240,11460,11090,14590,7870,11230,11228.87,9.55,0,24330,11870,11550,11370,11050,10870,11460,10960,172,3360,500,6960,10,1,28300000,3181,101.26,2.01,12,0.32,111.00,5584.00,30800,20240627,-63.51,5510,20231206,103.99,30800,-63.51,20240627,5630,99.64,20240117,30800,-63.51,20240627,5510,103.99,20231206,2.91,N,003160,500,172 억,,2701742,N,N,3751,N,00,N
+20241202,110135,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,11270,40,2,0.36,919022110,81840,45.78,11240,11460,11090,14590,7870,11230,11229.50,9.55,0,22364,11870,11550,11370,11050,10870,11460,10960,172,3360,500,6960,10,1,28300000,3189,101.53,2.02,12,0.29,111.00,5584.00,30800,20240627,-63.41,5510,20231206,104.54,30800,-63.41,20240627,5630,100.18,20240117,30800,-63.41,20240627,5510,104.54,20231206,2.91,N,003160,500,172 억,,2701742,N,N,3751,N,00,N
+20241202,100137,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,11180,-50,5,-0.45,476267130,42159,23.58,11240,11460,11100,14590,7870,11230,11296.93,9.55,0,-325,11870,11550,11370,11050,10870,11460,10960,172,3360,500,6960,10,1,28300000,3164,100.72,2.00,12,0.15,111.00,5584.00,30800,20240627,-63.70,5510,20231206,102.90,30800,-63.70,20240627,5630,98.58,20240117,30800,-63.70,20240627,5510,102.90,20231206,2.91,N,003160,500,172 억,,2701742,N,N,3751,N,00,N
+20241202,090137,55,40.00,KOSPI,,의료정밀,N,N,N,Y,40,N,11450,220,2,1.96,83845450,7400,4.14,11240,11450,11240,14590,7870,11230,11330.48,9.55,0,2380,11870,11550,11370,11050,10870,11460,10960,172,3360,500,6960,10,1,28300000,3240,103.15,2.05,12,0.03,111.00,5584.00,30800,20240627,-62.82,5510,20231206,107.80,30800,-62.82,20240627,5630,103.37,20240117,30800,-62.82,20240627,5510,107.80,20231206,2.91,N,003160,500,172 억,,2701742,N,N,3751,N,00,N
diff --git a/003200/price/prices-20241201.csv b/003200/price/prices-20241201.csv
new file mode 100644
index 000000000000..43a4274a9047
--- /dev/null
+++ b/003200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160136,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7440,-60,5,-0.80,237843530,32106,246.68,7530,7530,7370,9750,5250,7500,7408.07,7.43,0,-4831,7706,7602,7546,7442,7386,7575,7415,120,2250,500,5550,10,1,23280000,1732,22.21,0.20,12,0.14,335.00,37927.00,9770,20240205,-23.85,7330,20241115,1.50,9770,-23.85,20240205,7330,1.50,20241115,9770,-23.85,20240205,7330,1.50,20241115,0.52,N,003200,500,120 억,,1729053,N,N,0,N,00,N
+20241202,150139,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7390,-110,5,-1.47,196280900,26496,203.58,7530,7530,7370,9750,5250,7500,7407.94,7.43,0,-4706,7706,7602,7546,7442,7386,7575,7415,120,2250,500,5550,10,1,23280000,1720,22.06,0.19,12,0.11,335.00,37927.00,9770,20240205,-24.36,7330,20241115,0.82,9770,-24.36,20240205,7330,0.82,20241115,9770,-24.36,20240205,7330,0.82,20241115,0.52,N,003200,500,120 억,,1729053,N,N,0,N,00,N
+20241202,140140,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7420,-80,5,-1.07,160351740,21651,166.35,7530,7530,7370,9750,5250,7500,7406.20,7.43,0,-4095,7706,7602,7546,7442,7386,7575,7415,120,2250,500,5550,10,1,23280000,1727,22.15,0.20,12,0.09,335.00,37927.00,9770,20240205,-24.05,7330,20241115,1.23,9770,-24.05,20240205,7330,1.23,20241115,9770,-24.05,20240205,7330,1.23,20241115,0.52,N,003200,500,120 억,,1729053,N,N,0,N,00,N
+20241202,130142,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7390,-110,5,-1.47,152225920,20555,157.93,7530,7530,7370,9750,5250,7500,7405.79,7.43,0,-3578,7706,7602,7546,7442,7386,7575,7415,120,2250,500,5550,10,1,23280000,1720,22.06,0.19,12,0.09,335.00,37927.00,9770,20240205,-24.36,7330,20241115,0.82,9770,-24.36,20240205,7330,0.82,20241115,9770,-24.36,20240205,7330,0.82,20241115,0.52,N,003200,500,120 억,,1729053,N,N,0,N,00,N
+20241202,120144,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7410,-90,5,-1.20,144311500,19485,149.71,7530,7530,7370,9750,5250,7500,7406.29,7.43,0,-3013,7706,7602,7546,7442,7386,7575,7415,120,2250,500,5550,10,1,23280000,1725,22.12,0.20,12,0.08,335.00,37927.00,9770,20240205,-24.16,7330,20241115,1.09,9770,-24.16,20240205,7330,1.09,20241115,9770,-24.16,20240205,7330,1.09,20241115,0.52,N,003200,500,120 억,,1729053,N,N,0,N,00,N
+20241202,110136,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7410,-90,5,-1.20,31620000,4242,32.59,7530,7530,7400,9750,5250,7500,7454.03,7.43,0,-1421,7706,7602,7546,7442,7386,7575,7415,120,2250,500,5550,10,1,23280000,1725,22.12,0.20,12,0.02,335.00,37927.00,9770,20240205,-24.16,7330,20241115,1.09,9770,-24.16,20240205,7330,1.09,20241115,9770,-24.16,20240205,7330,1.09,20241115,0.52,N,003200,500,120 억,,1729053,N,N,0,N,00,N
+20241202,100137,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7460,-40,5,-0.53,18415670,2464,18.93,7530,7530,7460,9750,5250,7500,7473.89,7.43,0,-1143,7706,7602,7546,7442,7386,7575,7415,120,2250,500,5550,10,1,23280000,1737,22.27,0.20,12,0.01,335.00,37927.00,9770,20240205,-23.64,7330,20241115,1.77,9770,-23.64,20240205,7330,1.77,20241115,9770,-23.64,20240205,7330,1.77,20241115,0.52,N,003200,500,120 억,,1729053,N,N,0,N,00,N
+20241202,090137,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,7530,30,2,0.40,787650,105,0.81,7530,7530,7500,9750,5250,7500,7501.43,7.43,0,-100,7706,7602,7546,7442,7386,7575,7415,120,2250,500,5550,10,1,23280000,1753,22.48,0.20,12,0.00,335.00,37927.00,9770,20240205,-22.93,7330,20241115,2.73,9770,-22.93,20240205,7330,2.73,20241115,9770,-22.93,20240205,7330,2.73,20241115,0.52,N,003200,500,120 억,,1729053,N,N,0,N,00,N
diff --git a/003220/price/prices-20241201.csv b/003220/price/prices-20241201.csv
new file mode 100644
index 000000000000..be6d49eb200b
--- /dev/null
+++ b/003220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160136,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14250,-210,5,-1.45,1299353670,91222,110.49,14430,14490,14000,18790,10130,14460,14243.86,14.21,0,-764,15053,14756,14573,14276,14093,14665,14185,112,4330,500,10980,10,1,22427583,3196,13.22,1.12,12,0.41,1078.00,12675.00,20700,20240717,-31.16,13910,20241115,2.44,20700,-31.16,20240717,13910,2.44,20241115,20700,-31.16,20240717,13910,2.44,20241115,3.66,N,003220,500,112 억,,3187079,N,N,20,N,00,N
+20241202,150140,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14200,-260,5,-1.80,1206728700,84704,102.60,14430,14490,14000,18790,10130,14460,14246.42,14.21,0,-358,15053,14756,14573,14276,14093,14665,14185,112,4330,500,10980,10,1,22427583,3185,13.17,1.12,12,0.38,1078.00,12675.00,20700,20240717,-31.40,13910,20241115,2.08,20700,-31.40,20240717,13910,2.08,20241115,20700,-31.40,20240717,13910,2.08,20241115,3.66,N,003220,500,112 억,,3187079,N,N,1211,N,00,N
+20241202,140140,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14240,-220,5,-1.52,1150154430,80722,97.77,14430,14490,14000,18790,10130,14460,14248.34,14.21,0,61,15053,14756,14573,14276,14093,14665,14185,112,4330,500,10980,10,1,22427583,3194,13.21,1.12,12,0.36,1078.00,12675.00,20700,20240717,-31.21,13910,20241115,2.37,20700,-31.21,20240717,13910,2.37,20241115,20700,-31.21,20240717,13910,2.37,20241115,3.66,N,003220,500,112 억,,3187079,N,N,1211,N,00,N
+20241202,130142,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14180,-280,5,-1.94,1078121840,75650,91.63,14430,14490,14000,18790,10130,14460,14251.44,14.21,0,-23,15053,14756,14573,14276,14093,14665,14185,112,4330,500,10980,10,1,22427583,3180,13.15,1.12,12,0.34,1078.00,12675.00,20700,20240717,-31.50,13910,20241115,1.94,20700,-31.50,20240717,13910,1.94,20241115,20700,-31.50,20240717,13910,1.94,20241115,3.66,N,003220,500,112 억,,3187079,N,N,1211,N,00,N
+20241202,120144,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14200,-260,5,-1.80,938941530,65846,79.75,14430,14490,14000,18790,10130,14460,14259.66,14.21,0,-1400,15053,14756,14573,14276,14093,14665,14185,112,4330,500,10980,10,1,22427583,3185,13.17,1.12,12,0.29,1078.00,12675.00,20700,20240717,-31.40,13910,20241115,2.08,20700,-31.40,20240717,13910,2.08,20241115,20700,-31.40,20240717,13910,2.08,20241115,3.66,N,003220,500,112 억,,3187079,N,N,1211,N,00,N
+20241202,110136,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14190,-270,5,-1.87,804990770,56403,68.32,14430,14490,14000,18790,10130,14460,14272.12,14.21,0,-1776,15053,14756,14573,14276,14093,14665,14185,112,4330,500,10980,10,1,22427583,3182,13.16,1.12,12,0.25,1078.00,12675.00,20700,20240717,-31.45,13910,20241115,2.01,20700,-31.45,20240717,13910,2.01,20241115,20700,-31.45,20240717,13910,2.01,20241115,3.66,N,003220,500,112 억,,3187079,N,N,1211,N,00,N
+20241202,100137,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14330,-130,5,-0.90,317216440,22075,26.74,14430,14490,14310,18790,10130,14460,14369.94,14.21,0,-2655,15053,14756,14573,14276,14093,14665,14185,112,4330,500,10980,10,1,22427583,3214,13.29,1.13,12,0.10,1078.00,12675.00,20700,20240717,-30.77,13910,20241115,3.02,20700,-30.77,20240717,13910,3.02,20241115,20700,-30.77,20240717,13910,3.02,20241115,3.66,N,003220,500,112 억,,3187079,N,N,1211,N,00,N
+20241202,090138,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,14430,-30,5,-0.21,3680270,255,0.31,14430,14460,14430,18790,10130,14460,14432.32,14.21,0,-70,15053,14756,14573,14276,14093,14665,14185,112,4330,500,10980,10,1,22427583,3236,13.39,1.14,12,0.00,1078.00,12675.00,20700,20240717,-30.29,13910,20241115,3.74,20700,-30.29,20240717,13910,3.74,20241115,20700,-30.29,20240717,13910,3.74,20241115,3.66,N,003220,500,112 억,,3187079,N,N,1211,N,00,N
diff --git a/003230/price/prices-20241201.csv b/003230/price/prices-20241201.csv
new file mode 100644
index 000000000000..55ae00b03704
--- /dev/null
+++ b/003230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160136,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,552000,33000,2,6.36,66343685000,121279,380.04,530000,559000,528000,674000,364000,519000,547026.40,12.59,0,29675,532333,525666,519333,512666,506333,522500,509500,377,155000,5000,394440,1000,1,7533015,41582,32.93,7.27,12,1.61,16761.00,75884.00,718000,20240619,-23.12,169400,20240201,225.86,718000,-23.12,20240619,169400,225.86,20240201,718000,-23.12,20240619,169400,225.86,20240201,2.12,N,003230,5000,376 억,,948453,N,N,102,N,00,N
+20241202,150140,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,552000,33000,2,6.36,62514823000,114330,358.27,530000,559000,528000,674000,364000,519000,546792.82,12.59,0,28728,532333,525666,519333,512666,506333,522500,509500,377,155000,5000,394440,1000,1,7533015,41582,32.93,7.27,12,1.52,16761.00,75884.00,718000,20240619,-23.12,169400,20240201,225.86,718000,-23.12,20240619,169400,225.86,20240201,718000,-23.12,20240619,169400,225.86,20240201,2.12,N,003230,5000,376 억,,948453,N,N,11,N,00,N
+20241202,140141,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,551000,32000,2,6.17,56295700000,103078,323.01,530000,559000,528000,674000,364000,519000,546146.61,12.59,0,29908,532333,525666,519333,512666,506333,522500,509500,377,155000,5000,394440,1000,1,7533015,41507,32.87,7.26,12,1.37,16761.00,75884.00,718000,20240619,-23.26,169400,20240201,225.27,718000,-23.26,20240619,169400,225.27,20240201,718000,-23.26,20240619,169400,225.27,20240201,2.12,N,003230,5000,376 억,,948453,N,N,11,N,00,N
+20241202,130142,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,549000,30000,2,5.78,45798538000,84057,263.40,530000,559000,528000,674000,364000,519000,544850.97,12.59,0,22855,532333,525666,519333,512666,506333,522500,509500,377,155000,5000,394440,1000,1,7533015,41356,32.75,7.23,12,1.12,16761.00,75884.00,718000,20240619,-23.54,169400,20240201,224.08,718000,-23.54,20240619,169400,224.08,20240201,718000,-23.54,20240619,169400,224.08,20240201,2.12,N,003230,5000,376 억,,948453,N,N,11,N,00,N
+20241202,120145,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,551000,32000,2,6.17,42726302000,78474,245.91,530000,559000,528000,674000,364000,519000,544464.43,12.59,0,22528,532333,525666,519333,512666,506333,522500,509500,377,155000,5000,394440,1000,1,7533015,41507,32.87,7.26,12,1.04,16761.00,75884.00,718000,20240619,-23.26,169400,20240201,225.27,718000,-23.26,20240619,169400,225.27,20240201,718000,-23.26,20240619,169400,225.27,20240201,2.12,N,003230,5000,376 억,,948453,N,N,11,N,00,N
+20241202,110136,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,552000,33000,2,6.36,38261117000,70360,220.48,530000,559000,528000,674000,364000,519000,543790.75,12.59,0,20621,532333,525666,519333,512666,506333,522500,509500,377,155000,5000,394440,1000,1,7533015,41582,32.93,7.27,12,0.93,16761.00,75884.00,718000,20240619,-23.12,169400,20240201,225.86,718000,-23.12,20240619,169400,225.86,20240201,718000,-23.12,20240619,169400,225.86,20240201,2.12,N,003230,5000,376 억,,948453,N,N,11,N,00,N
+20241202,100138,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,550000,31000,2,5.97,23669648000,43960,137.75,530000,550000,528000,674000,364000,519000,538436.03,12.59,0,14908,532333,525666,519333,512666,506333,522500,509500,377,155000,5000,394440,1000,1,7533015,41432,32.81,7.25,12,0.58,16761.00,75884.00,718000,20240619,-23.40,169400,20240201,224.68,718000,-23.40,20240619,169400,224.68,20240201,718000,-23.40,20240619,169400,224.68,20240201,2.12,N,003230,5000,376 억,,948453,N,N,11,N,00,N
+20241202,090138,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,535000,16000,2,3.08,2381311000,4471,14.01,530000,537000,529000,674000,364000,519000,532612.61,12.59,0,1376,532333,525666,519333,512666,506333,522500,509500,377,155000,5000,394440,1000,1,7533015,40302,31.92,7.05,12,0.06,16761.00,75884.00,718000,20240619,-25.49,169400,20240201,215.82,718000,-25.49,20240619,169400,215.82,20240201,718000,-25.49,20240619,169400,215.82,20240201,2.12,N,003230,5000,376 억,,948453,N,N,11,N,00,N
diff --git a/003240/price/prices-20241201.csv b/003240/price/prices-20241201.csv
new file mode 100644
index 000000000000..7fdb60eea9aa
--- /dev/null
+++ b/003240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160137,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,624000,0,3,0.00,74715000,120,22.10,624000,626000,620000,811000,437000,624000,622625.00,5.26,0,-33,640000,632000,622000,614000,604000,627000,609000,56,187000,5000,449280,1000,1,1113400,6948,-37.55,0.16,12,0.01,-16618.00,3800650.00,994000,20240130,-37.22,510000,20240805,22.35,994000,-37.22,20240130,510000,22.35,20240805,994000,-37.22,20240130,510000,22.35,20240805,0.16,N,003240,5000,55 억,,58535,N,N,0,N,00,N
+20241202,150140,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,622000,-2000,5,-0.32,49798000,80,14.73,624000,626000,620000,811000,437000,624000,622475.00,5.26,0,-19,640000,632000,622000,614000,604000,627000,609000,56,187000,5000,449280,1000,1,1113400,6925,-37.43,0.16,12,0.01,-16618.00,3800650.00,994000,20240130,-37.42,510000,20240805,21.96,994000,-37.42,20240130,510000,21.96,20240805,994000,-37.42,20240130,510000,21.96,20240805,0.16,N,003240,5000,55 억,,58535,N,N,0,N,00,N
+20241202,140141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,624000,0,3,0.00,43575000,70,12.89,624000,626000,620000,811000,437000,624000,622500.00,5.26,0,-15,640000,632000,622000,614000,604000,627000,609000,56,187000,5000,449280,1000,1,1113400,6948,-37.55,0.16,12,0.01,-16618.00,3800650.00,994000,20240130,-37.22,510000,20240805,22.35,994000,-37.22,20240130,510000,22.35,20240805,994000,-37.22,20240130,510000,22.35,20240805,0.16,N,003240,5000,55 억,,58535,N,N,0,N,00,N
+20241202,130142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,621000,-3000,5,-0.48,29281000,47,8.66,624000,626000,621000,811000,437000,624000,623000.00,5.26,0,-10,640000,632000,622000,614000,604000,627000,609000,56,187000,5000,449280,1000,1,1113400,6914,-37.37,0.16,12,0.00,-16618.00,3800650.00,994000,20240130,-37.53,510000,20240805,21.76,994000,-37.53,20240130,510000,21.76,20240805,994000,-37.53,20240130,510000,21.76,20240805,0.16,N,003240,5000,55 억,,58535,N,N,0,N,00,N
+20241202,120145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,623000,-1000,5,-0.16,21205000,34,6.26,624000,626000,622000,811000,437000,624000,623676.47,5.26,0,-6,640000,632000,622000,614000,604000,627000,609000,56,187000,5000,449280,1000,1,1113400,6936,-37.49,0.16,12,0.00,-16618.00,3800650.00,994000,20240130,-37.32,510000,20240805,22.16,994000,-37.32,20240130,510000,22.16,20240805,994000,-37.32,20240130,510000,22.16,20240805,0.16,N,003240,5000,55 억,,58535,N,N,0,N,00,N
+20241202,110136,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,625000,1000,2,0.16,16838000,27,4.97,624000,626000,622000,811000,437000,624000,623629.63,5.26,0,-5,640000,632000,622000,614000,604000,627000,609000,56,187000,5000,449280,1000,1,1113400,6959,-37.61,0.16,12,0.00,-16618.00,3800650.00,994000,20240130,-37.12,510000,20240805,22.55,994000,-37.12,20240130,510000,22.55,20240805,994000,-37.12,20240130,510000,22.55,20240805,0.16,N,003240,5000,55 억,,58535,N,N,0,N,00,N
+20241202,100138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,626000,2000,2,0.32,13094000,21,3.87,624000,626000,622000,811000,437000,624000,623523.81,5.26,0,-5,640000,632000,622000,614000,604000,627000,609000,56,187000,5000,449280,1000,1,1113400,6970,-37.67,0.16,12,0.00,-16618.00,3800650.00,994000,20240130,-37.02,510000,20240805,22.75,994000,-37.02,20240130,510000,22.75,20240805,994000,-37.02,20240130,510000,22.75,20240805,0.16,N,003240,5000,55 억,,58535,N,N,0,N,00,N
+20241202,090138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,624000,0,3,0.00,0,0,0.00,0,0,0,811000,437000,624000,0.00,5.26,0,0,640000,632000,622000,614000,604000,627000,609000,56,187000,5000,449280,1000,1,1113400,6948,-37.55,0.16,12,0.00,-16618.00,3800650.00,994000,20240130,-37.22,510000,20240805,22.35,994000,-37.22,20240130,510000,22.35,20240805,994000,-37.22,20240130,510000,22.35,20240805,0.16,N,003240,5000,55 억,,58535,N,N,0,N,00,N
diff --git a/003280/price/prices-20241201.csv b/003280/price/prices-20241201.csv
new file mode 100644
index 000000000000..7ee11539b1a9
--- /dev/null
+++ b/003280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160137,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1635,-45,5,-2.68,1723905632,1041076,56.02,1680,1704,1635,2180,1176,1680,1655.88,1.38,0,236718,1772,1726,1696,1650,1620,1711,1635,1202,500,500,1040,1,1,240424899,3931,11.51,2.37,12,0.43,142.00,691.00,5300,20240117,-69.15,1635,20241202,0.00,5300,-69.15,20240117,1635,0.00,20241202,5300,-69.15,20240117,1635,0.00,20241202,2.65,N,003280,500,1202 억,,3311471,N,N,171,N,00,N
+20241202,150140,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1645,-35,5,-2.08,1576725509,951195,51.19,1680,1704,1639,2180,1176,1680,1657.59,1.38,0,220183,1772,1726,1696,1650,1620,1711,1635,1202,500,500,1040,1,1,240424899,3955,11.58,2.38,12,0.40,142.00,691.00,5300,20240117,-68.96,1639,20241202,0.37,5300,-68.96,20240117,1639,0.37,20241202,5300,-68.96,20240117,1639,0.37,20241202,2.65,N,003280,500,1202 억,,3311471,N,N,594,N,00,N
+20241202,140141,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1651,-29,5,-1.73,1328827600,800437,43.07,1680,1704,1639,2180,1176,1680,1660.09,1.38,0,153450,1772,1726,1696,1650,1620,1711,1635,1202,500,500,1040,1,1,240424899,3969,11.63,2.39,12,0.33,142.00,691.00,5300,20240117,-68.85,1639,20241202,0.73,5300,-68.85,20240117,1639,0.73,20241202,5300,-68.85,20240117,1639,0.73,20241202,2.65,N,003280,500,1202 억,,3311471,N,N,594,N,00,N
+20241202,130143,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1647,-33,5,-1.96,1030466803,619045,33.31,1680,1704,1639,2180,1176,1680,1664.57,1.38,0,74637,1772,1726,1696,1650,1620,1711,1635,1202,500,500,1040,1,1,240424899,3960,11.60,2.38,12,0.26,142.00,691.00,5300,20240117,-68.92,1639,20241202,0.49,5300,-68.92,20240117,1639,0.49,20241202,5300,-68.92,20240117,1639,0.49,20241202,2.65,N,003280,500,1202 억,,3311471,N,N,594,N,00,N
+20241202,120145,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1647,-33,5,-1.96,852236344,510649,27.48,1680,1704,1647,2180,1176,1680,1668.90,1.38,0,20253,1772,1726,1696,1650,1620,1711,1635,1202,500,500,1040,1,1,240424899,3960,11.60,2.38,12,0.21,142.00,691.00,5300,20240117,-68.92,1647,20241202,0.00,5300,-68.92,20240117,1647,0.00,20241202,5300,-68.92,20240117,1647,0.00,20241202,2.65,N,003280,500,1202 억,,3311471,N,N,594,N,00,N
+20241202,110136,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1663,-17,5,-1.01,595380566,355621,19.14,1680,1704,1659,2180,1176,1680,1674.18,1.38,0,59499,1772,1726,1696,1650,1620,1711,1635,1202,500,500,1040,1,1,240424899,3998,11.71,2.41,12,0.15,142.00,691.00,5300,20240117,-68.62,1659,20241202,0.24,5300,-68.62,20240117,1659,0.24,20241202,5300,-68.62,20240117,1659,0.24,20241202,2.65,N,003280,500,1202 억,,3311471,N,N,594,N,00,N
+20241202,100138,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1666,-14,5,-0.83,466225749,277921,14.96,1680,1704,1659,2180,1176,1680,1677.54,1.38,0,47617,1772,1726,1696,1650,1620,1711,1635,1202,500,500,1040,1,1,240424899,4005,11.73,2.41,12,0.12,142.00,691.00,5300,20240117,-68.57,1659,20241202,0.42,5300,-68.57,20240117,1659,0.42,20241202,5300,-68.57,20240117,1659,0.42,20241202,2.65,N,003280,500,1202 억,,3311471,N,N,594,N,00,N
+20241202,090138,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1696,16,2,0.95,48294730,28647,1.54,1680,1696,1680,2180,1176,1680,1686.16,1.38,0,15398,1772,1726,1696,1650,1620,1711,1635,1202,500,500,1040,1,1,240424899,4078,11.94,2.45,12,0.01,142.00,691.00,5300,20240117,-68.00,1666,20241129,1.80,5300,-68.00,20240117,1666,1.80,20241129,5300,-68.00,20240117,1666,1.80,20241129,2.65,N,003280,500,1202 억,,3311471,N,N,594,N,00,N
diff --git a/003300/price/prices-20241201.csv b/003300/price/prices-20241201.csv
new file mode 100644
index 000000000000..dca2bd3d7555
--- /dev/null
+++ b/003300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160137,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,14060,-40,5,-0.28,487292020,34993,156.88,14100,14110,13740,18330,9870,14100,13925.41,4.05,0,2815,14493,14296,14103,13906,13713,14200,13810,334,4230,1000,10150,10,1,30832884,4335,4.15,0.29,12,0.11,3384.00,48961.00,14570,20240827,-3.50,10560,20240123,33.14,14570,-3.50,20240827,10560,33.14,20240123,14570,-3.50,20240827,10560,33.14,20240123,0.10,N,003300,1000,333 억,,1247568,N,N,8,N,00,N
+20241202,150141,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13990,-110,5,-0.78,479321550,34424,154.33,14100,14110,13740,18330,9870,14100,13924.05,4.05,0,2941,14493,14296,14103,13906,13713,14200,13810,334,4230,1000,10150,10,1,30832884,4314,4.13,0.29,12,0.11,3384.00,48961.00,14570,20240827,-3.98,10560,20240123,32.48,14570,-3.98,20240827,10560,32.48,20240123,14570,-3.98,20240827,10560,32.48,20240123,0.10,N,003300,1000,333 억,,1247568,N,N,0,N,00,N
+20241202,140141,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,14070,-30,5,-0.21,388974470,27983,125.45,14100,14110,13740,18330,9870,14100,13900.38,4.05,0,2879,14493,14296,14103,13906,13713,14200,13810,334,4230,1000,10150,10,1,30832884,4338,4.16,0.29,12,0.09,3384.00,48961.00,14570,20240827,-3.43,10560,20240123,33.24,14570,-3.43,20240827,10560,33.24,20240123,14570,-3.43,20240827,10560,33.24,20240123,0.10,N,003300,1000,333 억,,1247568,N,N,0,N,00,N
+20241202,130143,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,14050,-50,5,-0.35,379939300,27341,122.57,14100,14110,13740,18330,9870,14100,13896.32,4.05,0,2826,14493,14296,14103,13906,13713,14200,13810,334,4230,1000,10150,10,1,30832884,4332,4.15,0.29,12,0.09,3384.00,48961.00,14570,20240827,-3.57,10560,20240123,33.05,14570,-3.57,20240827,10560,33.05,20240123,14570,-3.57,20240827,10560,33.05,20240123,0.10,N,003300,1000,333 억,,1247568,N,N,0,N,00,N
+20241202,120145,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,14000,-100,5,-0.71,338060960,24357,109.19,14100,14110,13740,18330,9870,14100,13879.42,4.05,0,3367,14493,14296,14103,13906,13713,14200,13810,334,4230,1000,10150,10,1,30832884,4317,4.14,0.29,12,0.08,3384.00,48961.00,14570,20240827,-3.91,10560,20240123,32.58,14570,-3.91,20240827,10560,32.58,20240123,14570,-3.91,20240827,10560,32.58,20240123,0.10,N,003300,1000,333 억,,1247568,N,N,0,N,00,N
+20241202,110137,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13970,-130,5,-0.92,312600270,22535,101.03,14100,14110,13740,18330,9870,14100,13871.77,4.05,0,4929,14493,14296,14103,13906,13713,14200,13810,334,4230,1000,10150,10,1,30832884,4307,4.13,0.29,12,0.07,3384.00,48961.00,14570,20240827,-4.12,10560,20240123,32.29,14570,-4.12,20240827,10560,32.29,20240123,14570,-4.12,20240827,10560,32.29,20240123,0.10,N,003300,1000,333 억,,1247568,N,N,0,N,00,N
+20241202,100138,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13900,-200,5,-1.42,229954040,16613,74.48,14100,14110,13740,18330,9870,14100,13841.81,4.05,0,9237,14493,14296,14103,13906,13713,14200,13810,334,4230,1000,10150,10,1,30832884,4286,4.11,0.28,12,0.05,3384.00,48961.00,14570,20240827,-4.60,10560,20240123,31.63,14570,-4.60,20240827,10560,31.63,20240123,14570,-4.60,20240827,10560,31.63,20240123,0.10,N,003300,1000,333 억,,1247568,N,N,0,N,00,N
+20241202,090139,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,14100,0,3,0.00,2227850,158,0.71,14100,14110,14100,18330,9870,14100,14100.32,4.05,0,-36,14493,14296,14103,13906,13713,14200,13810,334,4230,1000,10150,10,1,30832884,4347,4.17,0.29,12,0.00,3384.00,48961.00,14570,20240827,-3.23,10560,20240123,33.52,14570,-3.23,20240827,10560,33.52,20240123,14570,-3.23,20240827,10560,33.52,20240123,0.10,N,003300,1000,333 억,,1247568,N,N,0,N,00,N
diff --git a/003310/price/prices-20241201.csv b/003310/price/prices-20241201.csv
new file mode 100644
index 000000000000..3cc68420bb8e
--- /dev/null
+++ b/003310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160137,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1320,-23,5,-1.71,110088229,82732,66.50,1343,1350,1320,1745,941,1343,1330.66,0.69,0,-36501,1391,1367,1355,1331,1319,1361,1325,187,402,500,960,1,1,35392350,467,4.60,0.61,12,0.23,287.00,2167.00,1968,20240118,-32.93,1298,20240909,1.69,1968,-32.93,20240118,1298,1.69,20240909,1968,-32.93,20240118,1298,1.69,20240909,2.02,N,003310,500,186 억,,242572,N,N,0,N,00,N
+20241202,150141,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1332,-11,5,-0.82,84193206,63147,50.75,1343,1350,1324,1745,941,1343,1333.29,0.69,0,-36063,1391,1367,1355,1331,1319,1361,1325,187,402,500,960,1,1,35392350,471,4.64,0.61,12,0.18,287.00,2167.00,1968,20240118,-32.32,1298,20240909,2.62,1968,-32.32,20240118,1298,2.62,20240909,1968,-32.32,20240118,1298,2.62,20240909,2.02,N,003310,500,186 억,,242572,N,N,0,N,00,N
+20241202,140142,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1336,-7,5,-0.52,78134835,58598,47.10,1343,1350,1324,1745,941,1343,1333.40,0.69,0,-33462,1391,1367,1355,1331,1319,1361,1325,187,402,500,960,1,1,35392350,473,4.66,0.62,12,0.17,287.00,2167.00,1968,20240118,-32.11,1298,20240909,2.93,1968,-32.11,20240118,1298,2.93,20240909,1968,-32.11,20240118,1298,2.93,20240909,2.02,N,003310,500,186 억,,242572,N,N,0,N,00,N
+20241202,130143,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1331,-12,5,-0.89,73383653,55030,44.23,1343,1350,1324,1745,941,1343,1333.52,0.69,0,-32942,1391,1367,1355,1331,1319,1361,1325,187,402,500,960,1,1,35392350,471,4.64,0.61,12,0.16,287.00,2167.00,1968,20240118,-32.37,1298,20240909,2.54,1968,-32.37,20240118,1298,2.54,20240909,1968,-32.37,20240118,1298,2.54,20240909,2.02,N,003310,500,186 억,,242572,N,N,0,N,00,N
+20241202,120146,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1327,-16,5,-1.19,62422212,46770,37.59,1343,1350,1326,1745,941,1343,1334.66,0.69,0,-29391,1391,1367,1355,1331,1319,1361,1325,187,402,500,960,1,1,35392350,470,4.62,0.61,12,0.13,287.00,2167.00,1968,20240118,-32.57,1298,20240909,2.23,1968,-32.57,20240118,1298,2.23,20240909,1968,-32.57,20240118,1298,2.23,20240909,2.02,N,003310,500,186 억,,242572,N,N,0,N,00,N
+20241202,110137,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1334,-9,5,-0.67,40669870,30409,24.44,1343,1350,1333,1745,941,1343,1337.43,0.69,0,-18644,1391,1367,1355,1331,1319,1361,1325,187,402,500,960,1,1,35392350,472,4.65,0.62,12,0.09,287.00,2167.00,1968,20240118,-32.22,1298,20240909,2.77,1968,-32.22,20240118,1298,2.77,20240909,1968,-32.22,20240118,1298,2.77,20240909,2.02,N,003310,500,186 억,,242572,N,N,0,N,00,N
+20241202,100138,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1339,-4,5,-0.30,18362090,13701,11.01,1343,1350,1335,1745,941,1343,1340.20,0.69,0,-8728,1391,1367,1355,1331,1319,1361,1325,187,402,500,960,1,1,35392350,474,4.67,0.62,12,0.04,287.00,2167.00,1968,20240118,-31.96,1298,20240909,3.16,1968,-31.96,20240118,1298,3.16,20240909,1968,-31.96,20240118,1298,3.16,20240909,2.02,N,003310,500,186 억,,242572,N,N,0,N,00,N
+20241202,090139,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1343,0,3,0.00,1947350,1450,1.17,1343,1343,1343,1745,941,1343,1343.00,0.69,0,0,1391,1367,1355,1331,1319,1361,1325,187,402,500,960,1,1,35392350,475,4.68,0.62,12,0.00,287.00,2167.00,1968,20240118,-31.76,1298,20240909,3.47,1968,-31.76,20240118,1298,3.47,20240909,1968,-31.76,20240118,1298,3.47,20240909,2.02,N,003310,500,186 억,,242572,N,N,0,N,00,N
diff --git a/003350/price/prices-20241201.csv b/003350/price/prices-20241201.csv
new file mode 100644
index 000000000000..ecdff8ba6c03
--- /dev/null
+++ b/003350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160138,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,42400,-1900,5,-4.29,5043669000,117833,134.25,44300,45100,42200,57500,31050,44300,42802.63,3.14,0,42287,48433,46366,45183,43116,41933,45775,42525,23,13200,500,28350,50,1,4532000,1922,26.38,3.55,12,2.60,1607.00,11934.00,89400,20240903,-52.57,22450,20240131,88.86,89400,-52.57,20240903,22450,88.86,20240131,89400,-52.57,20240903,22450,88.86,20240131,2.52,N,003350,500,22 억,,142514,N,N,1,N,00,N
+20241202,150141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,42400,-1900,5,-4.29,4499456050,104967,119.59,44300,45100,42200,57500,31050,44300,42864.20,3.14,0,37425,48433,46366,45183,43116,41933,45775,42525,23,13200,500,28350,50,1,4532000,1922,26.38,3.55,12,2.32,1607.00,11934.00,89400,20240903,-52.57,22450,20240131,88.86,89400,-52.57,20240903,22450,88.86,20240131,89400,-52.57,20240903,22450,88.86,20240131,2.52,N,003350,500,22 억,,142514,N,N,89,N,00,N
+20241202,140142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,42850,-1450,5,-3.27,3949792650,92052,104.87,44300,45100,42200,57500,31050,44300,42906.91,3.14,0,33673,48433,46366,45183,43116,41933,45775,42525,23,13200,500,28350,50,1,4532000,1942,26.66,3.59,12,2.03,1607.00,11934.00,89400,20240903,-52.07,22450,20240131,90.87,89400,-52.07,20240903,22450,90.87,20240131,89400,-52.07,20240903,22450,90.87,20240131,2.52,N,003350,500,22 억,,142514,N,N,89,N,00,N
+20241202,130143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,42600,-1700,5,-3.84,3432339950,79941,91.08,44300,45100,42200,57500,31050,44300,42934.38,3.14,0,30188,48433,46366,45183,43116,41933,45775,42525,23,13200,500,28350,50,1,4532000,1931,26.51,3.57,12,1.76,1607.00,11934.00,89400,20240903,-52.35,22450,20240131,89.76,89400,-52.35,20240903,22450,89.76,20240131,89400,-52.35,20240903,22450,89.76,20240131,2.52,N,003350,500,22 억,,142514,N,N,89,N,00,N
+20241202,120146,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,42450,-1850,5,-4.18,3084857700,71771,81.77,44300,45100,42200,57500,31050,44300,42980.30,3.14,0,28047,48433,46366,45183,43116,41933,45775,42525,23,13200,500,28350,50,1,4532000,1924,26.42,3.56,12,1.58,1607.00,11934.00,89400,20240903,-52.52,22450,20240131,89.09,89400,-52.52,20240903,22450,89.09,20240131,89400,-52.52,20240903,22450,89.09,20240131,2.52,N,003350,500,22 억,,142514,N,N,89,N,00,N
+20241202,110137,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,42800,-1500,5,-3.39,1782950050,41047,46.76,44300,45100,42500,57500,31050,44300,43434.90,3.14,0,9641,48433,46366,45183,43116,41933,45775,42525,23,13200,500,28350,50,1,4532000,1940,26.63,3.59,12,0.91,1607.00,11934.00,89400,20240903,-52.13,22450,20240131,90.65,89400,-52.13,20240903,22450,90.65,20240131,89400,-52.13,20240903,22450,90.65,20240131,2.52,N,003350,500,22 억,,142514,N,N,89,N,00,N
+20241202,100139,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43050,-1250,5,-2.82,1354690050,31073,35.40,44300,45100,42500,57500,31050,44300,43594.97,3.14,0,8182,48433,46366,45183,43116,41933,45775,42525,23,13200,500,28350,50,1,4532000,1951,26.79,3.61,12,0.69,1607.00,11934.00,89400,20240903,-51.85,22450,20240131,91.76,89400,-51.85,20240903,22450,91.76,20240131,89400,-51.85,20240903,22450,91.76,20240131,2.52,N,003350,500,22 억,,142514,N,N,89,N,00,N
+20241202,090139,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,44750,450,2,1.02,53863600,1212,1.38,44300,44750,44300,57500,31050,44300,44453.30,3.14,0,474,48433,46366,45183,43116,41933,45775,42525,23,13200,500,28350,50,1,4532000,2028,27.85,3.75,12,0.03,1607.00,11934.00,89400,20240903,-49.94,22450,20240131,99.33,89400,-49.94,20240903,22450,99.33,20240131,89400,-49.94,20240903,22450,99.33,20240131,2.52,N,003350,500,22 억,,142514,N,N,89,N,00,N
diff --git a/003380/price/prices-20241201.csv b/003380/price/prices-20241201.csv
new file mode 100644
index 000000000000..ce6ef210f982
--- /dev/null
+++ b/003380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160138,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5940,0,3,0.00,504890350,85501,79.68,5990,5990,5850,7720,4160,5940,5905.07,7.07,0,5025,6053,5996,5893,5836,5733,6025,5865,112,1780,100,4510,10,1,112005621,6653,17.95,0.24,12,0.08,331.00,25100.00,9720,20231220,-38.89,4990,20240910,19.04,8430,-29.54,20240205,4990,19.04,20240910,9720,-38.89,20231220,4990,19.04,20240910,0.32,N,003380,100,112 억,,7920468,N,N,85,N,00,N
+20241202,150141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5920,-20,5,-0.34,442506010,74945,69.84,5990,5990,5850,7720,4160,5940,5904.41,7.07,0,5722,6053,5996,5893,5836,5733,6025,5865,112,1780,100,4510,10,1,112005621,6631,17.89,0.24,12,0.07,331.00,25100.00,9720,20231220,-39.09,4990,20240910,18.64,8430,-29.77,20240205,4990,18.64,20240910,9720,-39.09,20231220,4990,18.64,20240910,0.32,N,003380,100,112 억,,7920468,N,N,14,N,00,N
+20241202,140142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5950,10,2,0.17,393367080,66649,62.11,5990,5990,5850,7720,4160,5940,5902.07,7.07,0,3687,6053,5996,5893,5836,5733,6025,5865,112,1780,100,4510,10,1,112005621,6664,17.98,0.24,12,0.06,331.00,25100.00,9720,20231220,-38.79,4990,20240910,19.24,8430,-29.42,20240205,4990,19.24,20240910,9720,-38.79,20231220,4990,19.24,20240910,0.32,N,003380,100,112 억,,7920468,N,N,14,N,00,N
+20241202,130143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5900,-40,5,-0.67,333797020,56608,52.75,5990,5990,5850,7720,4160,5940,5896.64,7.07,0,1507,6053,5996,5893,5836,5733,6025,5865,112,1780,100,4510,10,1,112005621,6608,17.82,0.24,12,0.05,331.00,25100.00,9720,20231220,-39.30,4990,20240910,18.24,8430,-30.01,20240205,4990,18.24,20240910,9720,-39.30,20231220,4990,18.24,20240910,0.32,N,003380,100,112 억,,7920468,N,N,14,N,00,N
+20241202,120146,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5900,-40,5,-0.67,260716990,44205,41.19,5990,5990,5850,7720,4160,5940,5897.91,7.07,0,-11,6053,5996,5893,5836,5733,6025,5865,112,1780,100,4510,10,1,112005621,6608,17.82,0.24,12,0.04,331.00,25100.00,9720,20231220,-39.30,4990,20240910,18.24,8430,-30.01,20240205,4990,18.24,20240910,9720,-39.30,20231220,4990,18.24,20240910,0.32,N,003380,100,112 억,,7920468,N,N,14,N,00,N
+20241202,110138,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5910,-30,5,-0.51,187516110,31802,29.64,5990,5990,5850,7720,4160,5940,5896.36,7.07,0,1609,6053,5996,5893,5836,5733,6025,5865,112,1780,100,4510,10,1,112005621,6620,17.85,0.24,12,0.03,331.00,25100.00,9720,20231220,-39.20,4990,20240910,18.44,8430,-29.89,20240205,4990,18.44,20240910,9720,-39.20,20231220,4990,18.44,20240910,0.32,N,003380,100,112 억,,7920468,N,N,14,N,00,N
+20241202,100139,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5920,-20,5,-0.34,114414220,19434,18.11,5990,5990,5850,7720,4160,5940,5887.32,7.07,0,-4535,6053,5996,5893,5836,5733,6025,5865,112,1780,100,4510,10,1,112005621,6631,17.89,0.24,12,0.02,331.00,25100.00,9720,20231220,-39.09,4990,20240910,18.64,8430,-29.77,20240205,4990,18.64,20240910,9720,-39.09,20231220,4990,18.64,20240910,0.32,N,003380,100,112 억,,7920468,N,N,14,N,00,N
+20241202,090139,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5930,-10,5,-0.17,11995060,2006,1.87,5990,5990,5920,7720,4160,5940,5979.59,7.07,0,636,6053,5996,5893,5836,5733,6025,5865,112,1780,100,4510,10,1,112005621,6642,17.92,0.24,12,0.00,331.00,25100.00,9720,20231220,-38.99,4990,20240910,18.84,8430,-29.66,20240205,4990,18.84,20240910,9720,-38.99,20231220,4990,18.84,20240910,0.32,N,003380,100,112 억,,7920468,N,N,14,N,00,N
diff --git a/003460/price/prices-20241201.csv b/003460/price/prices-20241201.csv
new file mode 100644
index 000000000000..e12e669016ba
--- /dev/null
+++ b/003460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160138,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2240,-5,5,-0.22,17873720,7977,119.76,2255,2255,2235,2915,1575,2245,2240.66,0.77,0,-62,2291,2267,2256,2232,2221,2262,2227,567,670,1000,1610,5,1,56702415,1270,22.63,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.67,2085,20240805,7.43,2390,-6.28,20240312,2085,7.43,20240805,2400,-6.67,20231214,2085,7.43,20240805,0.10,N,003460,1000,567 억,,436880,N,N,0,N,00,N
+20241202,150142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2235,-10,5,-0.45,17712440,7905,118.68,2255,2255,2235,2915,1575,2245,2240.66,0.77,0,-62,2291,2267,2256,2232,2221,2262,2227,567,670,1000,1610,5,1,56702415,1267,22.58,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.88,2085,20240805,7.19,2390,-6.49,20240312,2085,7.19,20240805,2400,-6.88,20231214,2085,7.19,20240805,0.10,N,003460,1000,567 억,,436880,N,N,0,N,00,N
+20241202,140142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2235,-10,5,-0.45,17687850,7894,118.51,2255,2255,2235,2915,1575,2245,2240.67,0.77,0,-62,2291,2267,2256,2232,2221,2262,2227,567,670,1000,1610,5,1,56702415,1267,22.58,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.88,2085,20240805,7.19,2390,-6.49,20240312,2085,7.19,20240805,2400,-6.88,20231214,2085,7.19,20240805,0.10,N,003460,1000,567 억,,436880,N,N,0,N,00,N
+20241202,130144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2240,-5,5,-0.22,14766495,6587,98.89,2255,2255,2235,2915,1575,2245,2241.76,0.77,0,-62,2291,2267,2256,2232,2221,2262,2227,567,670,1000,1610,5,1,56702415,1270,22.63,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.67,2085,20240805,7.43,2390,-6.28,20240312,2085,7.43,20240805,2400,-6.67,20231214,2085,7.43,20240805,0.10,N,003460,1000,567 억,,436880,N,N,0,N,00,N
+20241202,120147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2235,-10,5,-0.45,14307295,6382,95.81,2255,2255,2235,2915,1575,2245,2241.82,0.77,0,-62,2291,2267,2256,2232,2221,2262,2227,567,670,1000,1610,5,1,56702415,1267,22.58,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.88,2085,20240805,7.19,2390,-6.49,20240312,2085,7.19,20240805,2400,-6.88,20231214,2085,7.19,20240805,0.10,N,003460,1000,567 억,,436880,N,N,0,N,00,N
+20241202,110138,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2250,5,2,0.22,14126070,6301,94.60,2255,2255,2235,2915,1575,2245,2241.88,0.77,0,-62,2291,2267,2256,2232,2221,2262,2227,567,670,1000,1610,5,1,56702415,1276,22.73,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.25,2085,20240805,7.91,2390,-5.86,20240312,2085,7.91,20240805,2400,-6.25,20231214,2085,7.91,20240805,0.10,N,003460,1000,567 억,,436880,N,N,0,N,00,N
+20241202,100139,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2245,0,3,0.00,11684680,5211,78.23,2255,2255,2240,2915,1575,2245,2242.31,0.77,0,-62,2291,2267,2256,2232,2221,2262,2227,567,670,1000,1610,5,1,56702415,1273,22.68,0.31,12,0.01,99.00,7294.00,2400,20231214,-6.46,2085,20240805,7.67,2390,-6.07,20240312,2085,7.67,20240805,2400,-6.46,20231214,2085,7.67,20240805,0.10,N,003460,1000,567 억,,436880,N,N,0,N,00,N
+20241202,090140,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2245,0,3,0.00,511880,228,3.42,2255,2255,2245,2915,1575,2245,2245.09,0.77,0,0,2291,2267,2256,2232,2221,2262,2227,567,670,1000,1610,5,1,56702415,1273,22.68,0.31,12,0.00,99.00,7294.00,2400,20231214,-6.46,2085,20240805,7.67,2390,-6.07,20240312,2085,7.67,20240805,2400,-6.46,20231214,2085,7.67,20240805,0.10,N,003460,1000,567 억,,436880,N,N,0,N,00,N
diff --git a/003470/price/prices-20241201.csv b/003470/price/prices-20241201.csv
new file mode 100644
index 000000000000..839e302fcfcf
--- /dev/null
+++ b/003470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160138,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2705,-15,5,-0.55,202779335,74795,70.43,2710,2730,2695,3535,1905,2720,2711.13,64.51,0,-20351,2740,2730,2710,2700,2680,2735,2705,9980,815,5000,2010,5,1,199596576,5399,8.93,0.35,12,0.04,303.00,7803.00,3140,20240620,-13.85,2370,20240117,14.14,3140,-13.85,20240620,2370,14.14,20240117,3140,-13.85,20240620,2370,14.14,20240117,0.70,N,003470,5000,9979 억,,128761858,N,N,1042,N,00,N
+20241202,150142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2715,-5,5,-0.18,179575235,66218,62.35,2710,2730,2695,3535,1905,2720,2711.88,64.51,0,-18426,2740,2730,2710,2700,2680,2735,2705,9980,815,5000,2010,5,1,199596576,5419,8.96,0.35,12,0.03,303.00,7803.00,3140,20240620,-13.54,2370,20240117,14.56,3140,-13.54,20240620,2370,14.56,20240117,3140,-13.54,20240620,2370,14.56,20240117,0.70,N,003470,5000,9979 억,,128761858,N,N,418,N,00,N
+20241202,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2715,-5,5,-0.18,174071840,64187,60.44,2710,2730,2695,3535,1905,2720,2711.95,64.51,0,-18453,2740,2730,2710,2700,2680,2735,2705,9980,815,5000,2010,5,1,199596576,5419,8.96,0.35,12,0.03,303.00,7803.00,3140,20240620,-13.54,2370,20240117,14.56,3140,-13.54,20240620,2370,14.56,20240117,3140,-13.54,20240620,2370,14.56,20240117,0.70,N,003470,5000,9979 억,,128761858,N,N,418,N,00,N
+20241202,130144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2700,-20,5,-0.74,162472560,59899,56.40,2710,2730,2695,3535,1905,2720,2712.44,64.51,0,-20087,2740,2730,2710,2700,2680,2735,2705,9980,815,5000,2010,5,1,199596576,5389,8.91,0.35,12,0.03,303.00,7803.00,3140,20240620,-14.01,2370,20240117,13.92,3140,-14.01,20240620,2370,13.92,20240117,3140,-14.01,20240620,2370,13.92,20240117,0.70,N,003470,5000,9979 억,,128761858,N,N,418,N,00,N
+20241202,120147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2710,-10,5,-0.37,148198860,54614,51.43,2710,2730,2695,3535,1905,2720,2713.57,64.51,0,-20307,2740,2730,2710,2700,2680,2735,2705,9980,815,5000,2010,5,1,199596576,5409,8.94,0.35,12,0.03,303.00,7803.00,3140,20240620,-13.69,2370,20240117,14.35,3140,-13.69,20240620,2370,14.35,20240117,3140,-13.69,20240620,2370,14.35,20240117,0.70,N,003470,5000,9979 억,,128761858,N,N,418,N,00,N
+20241202,110138,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2700,-20,5,-0.74,54853765,20217,19.04,2710,2730,2695,3535,1905,2720,2713.25,64.51,0,-3626,2740,2730,2710,2700,2680,2735,2705,9980,815,5000,2010,5,1,199596576,5389,8.91,0.35,12,0.01,303.00,7803.00,3140,20240620,-14.01,2370,20240117,13.92,3140,-14.01,20240620,2370,13.92,20240117,3140,-14.01,20240620,2370,13.92,20240117,0.70,N,003470,5000,9979 억,,128761858,N,N,418,N,00,N
+20241202,100139,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2715,-5,5,-0.18,31300495,11526,10.85,2710,2730,2705,3535,1905,2720,2715.64,64.51,0,-596,2740,2730,2710,2700,2680,2735,2705,9980,815,5000,2010,5,1,199596576,5419,8.96,0.35,12,0.01,303.00,7803.00,3140,20240620,-13.54,2370,20240117,14.56,3140,-13.54,20240620,2370,14.56,20240117,3140,-13.54,20240620,2370,14.56,20240117,0.70,N,003470,5000,9979 억,,128761858,N,N,418,N,00,N
+20241202,090140,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2720,0,3,0.00,9541160,3518,3.31,2710,2720,2710,3535,1905,2720,2712.10,64.51,0,850,2740,2730,2710,2700,2680,2735,2705,9980,815,5000,2010,5,1,199596576,5429,8.98,0.35,12,0.00,303.00,7803.00,3140,20240620,-13.38,2370,20240117,14.77,3140,-13.38,20240620,2370,14.77,20240117,3140,-13.38,20240620,2370,14.77,20240117,0.70,N,003470,5000,9979 억,,128761858,N,N,418,N,00,N
diff --git a/003480/price/prices-20241201.csv b/003480/price/prices-20241201.csv
new file mode 100644
index 000000000000..9771c8425ce3
--- /dev/null
+++ b/003480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160138,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3715,20,2,0.54,90196950,24338,49.54,3700,3720,3690,4800,2590,3695,3706.01,1.15,0,5051,3758,3726,3698,3666,3638,3712,3652,1551,1105,5000,2660,5,1,29529812,1097,14.51,0.30,12,0.08,256.00,12352.00,3875,20240603,-4.13,3090,20240129,20.23,3875,-4.13,20240603,3090,20.23,20240129,3875,-4.13,20240603,3090,20.23,20240129,0.32,N,003480,5000,1551 억,,339642,N,N,0,N,00,N
+20241202,150142,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3710,15,2,0.41,79483190,21452,43.67,3700,3720,3690,4800,2590,3695,3705.16,1.15,0,4447,3758,3726,3698,3666,3638,3712,3652,1551,1105,5000,2660,5,1,29529812,1096,14.49,0.30,12,0.07,256.00,12352.00,3875,20240603,-4.26,3090,20240129,20.06,3875,-4.26,20240603,3090,20.06,20240129,3875,-4.26,20240603,3090,20.06,20240129,0.32,N,003480,5000,1551 억,,339642,N,N,0,N,00,N
+20241202,140143,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3710,15,2,0.41,74114195,20004,40.72,3700,3720,3690,4800,2590,3695,3704.97,1.15,0,4502,3758,3726,3698,3666,3638,3712,3652,1551,1105,5000,2660,5,1,29529812,1096,14.49,0.30,12,0.07,256.00,12352.00,3875,20240603,-4.26,3090,20240129,20.06,3875,-4.26,20240603,3090,20.06,20240129,3875,-4.26,20240603,3090,20.06,20240129,0.32,N,003480,5000,1551 억,,339642,N,N,0,N,00,N
+20241202,130144,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3715,20,2,0.54,68976430,18616,37.90,3700,3720,3690,4800,2590,3695,3705.22,1.15,0,4200,3758,3726,3698,3666,3638,3712,3652,1551,1105,5000,2660,5,1,29529812,1097,14.51,0.30,12,0.06,256.00,12352.00,3875,20240603,-4.13,3090,20240129,20.23,3875,-4.13,20240603,3090,20.23,20240129,3875,-4.13,20240603,3090,20.23,20240129,0.32,N,003480,5000,1551 억,,339642,N,N,0,N,00,N
+20241202,120147,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3710,15,2,0.41,60234740,16255,33.09,3700,3720,3690,4800,2590,3695,3705.61,1.15,0,3714,3758,3726,3698,3666,3638,3712,3652,1551,1105,5000,2660,5,1,29529812,1096,14.49,0.30,12,0.06,256.00,12352.00,3875,20240603,-4.26,3090,20240129,20.06,3875,-4.26,20240603,3090,20.06,20240129,3875,-4.26,20240603,3090,20.06,20240129,0.32,N,003480,5000,1551 억,,339642,N,N,0,N,00,N
+20241202,110138,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3720,25,2,0.68,48503745,13094,26.65,3700,3720,3690,4800,2590,3695,3704.27,1.15,0,3042,3758,3726,3698,3666,3638,3712,3652,1551,1105,5000,2660,5,1,29529812,1099,14.53,0.30,12,0.04,256.00,12352.00,3875,20240603,-4.00,3090,20240129,20.39,3875,-4.00,20240603,3090,20.39,20240129,3875,-4.00,20240603,3090,20.39,20240129,0.32,N,003480,5000,1551 억,,339642,N,N,0,N,00,N
+20241202,100140,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3710,15,2,0.41,33367410,9015,18.35,3700,3720,3690,4800,2590,3695,3701.32,1.15,0,887,3758,3726,3698,3666,3638,3712,3652,1551,1105,5000,2660,5,1,29529812,1096,14.49,0.30,12,0.03,256.00,12352.00,3875,20240603,-4.26,3090,20240129,20.06,3875,-4.26,20240603,3090,20.06,20240129,3875,-4.26,20240603,3090,20.06,20240129,0.32,N,003480,5000,1551 억,,339642,N,N,0,N,00,N
+20241202,090140,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,3700,5,2,0.14,381100,103,0.21,3700,3700,3700,4800,2590,3695,3700.00,1.15,0,0,3758,3726,3698,3666,3638,3712,3652,1551,1105,5000,2660,5,1,29529812,1093,14.45,0.30,12,0.00,256.00,12352.00,3875,20240603,-4.52,3090,20240129,19.74,3875,-4.52,20240603,3090,19.74,20240129,3875,-4.52,20240603,3090,19.74,20240129,0.32,N,003480,5000,1551 억,,339642,N,N,0,N,00,N
diff --git a/003490/price/prices-20241201.csv b/003490/price/prices-20241201.csv
new file mode 100644
index 000000000000..66555ea95864
--- /dev/null
+++ b/003490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160139,55,20.00,KOSPI200,신고가,운수.창고,N,N,N,Y,40,N,25650,-300,5,-1.16,42456592550,1646762,26.27,26000,26150,25650,33700,18200,25950,25782.03,35.20,336623,326845,27516,26732,25216,24432,22916,25975,23675,18411,7750,5000,20240,50,1,368220661,94449,8.93,0.99,12,0.45,2873.00,25793.00,26150,20241202,-1.91,19400,20240805,32.22,26150,-1.91,20241202,19400,32.22,20240805,26150,-1.91,20241202,19400,32.22,20240805,0.34,N,003490,5000,18411 억,,64796217,N,N,292,N,00,N
+20241202,150142,55,20.00,KOSPI200,신고가,운수.창고,N,N,N,Y,40,N,25750,-200,5,-0.77,38018174600,1473970,23.52,26000,26150,25650,33700,18200,25950,25792.99,35.18,297858,300166,27516,26732,25216,24432,22916,25975,23675,18411,7750,5000,20240,50,1,368220661,94817,8.96,1.00,12,0.40,2873.00,25793.00,26150,20241202,-1.53,19400,20240805,32.73,26150,-1.53,20241202,19400,32.73,20240805,26150,-1.53,20241202,19400,32.73,20240805,0.34,N,003490,5000,18411 억,,64757452,N,N,856,N,00,N
+20241202,140143,55,20.00,KOSPI200,신고가,운수.창고,N,N,N,Y,40,N,25800,-150,5,-0.58,34339363100,1331172,21.24,26000,26150,25650,33700,18200,25950,25796.27,35.15,239461,248121,27516,26732,25216,24432,22916,25975,23675,18411,7750,5000,20240,50,1,368220661,95001,8.98,1.00,12,0.36,2873.00,25793.00,26150,20241202,-1.34,19400,20240805,32.99,26150,-1.34,20241202,19400,32.99,20240805,26150,-1.34,20241202,19400,32.99,20240805,0.34,N,003490,5000,18411 억,,64699055,N,N,856,N,00,N
+20241202,130145,55,20.00,KOSPI200,신고가,운수.창고,N,N,N,Y,40,N,25700,-250,5,-0.96,30292821700,1174272,18.73,26000,26150,25650,33700,18200,25950,25797.04,35.12,193828,200265,27516,26732,25216,24432,22916,25975,23675,18411,7750,5000,20240,50,1,368220661,94633,8.95,1.00,12,0.32,2873.00,25793.00,26150,20241202,-1.72,19400,20240805,32.47,26150,-1.72,20241202,19400,32.47,20240805,26150,-1.72,20241202,19400,32.47,20240805,0.34,N,003490,5000,18411 억,,64653422,N,N,856,N,00,N
+20241202,120148,55,20.00,KOSPI200,신고가,운수.창고,N,N,N,Y,40,N,25750,-200,5,-0.77,26442390100,1024505,16.34,26000,26150,25650,33700,18200,25950,25809.84,35.09,137295,155408,27516,26732,25216,24432,22916,25975,23675,18411,7750,5000,20240,50,1,368220661,94817,8.96,1.00,12,0.28,2873.00,25793.00,26150,20241202,-1.53,19400,20240805,32.73,26150,-1.53,20241202,19400,32.73,20240805,26150,-1.53,20241202,19400,32.73,20240805,0.34,N,003490,5000,18411 억,,64596889,N,N,856,N,00,N
+20241202,110139,55,20.00,KOSPI200,신고가,운수.창고,N,N,N,Y,40,N,25750,-200,5,-0.77,23064126850,893219,14.25,26000,26150,25650,33700,18200,25950,25821.28,35.07,93328,121232,27516,26732,25216,24432,22916,25975,23675,18411,7750,5000,20240,50,1,368220661,94817,8.96,1.00,12,0.24,2873.00,25793.00,26150,20241202,-1.53,19400,20240805,32.73,26150,-1.53,20241202,19400,32.73,20240805,26150,-1.53,20241202,19400,32.73,20240805,0.34,N,003490,5000,18411 억,,64552922,N,N,856,N,00,N
+20241202,100140,55,20.00,KOSPI200,신고가,운수.창고,N,N,N,Y,40,N,25750,-200,5,-0.77,16951155650,655825,10.46,26000,26150,25650,33700,18200,25950,25846.98,35.04,44248,83753,27516,26732,25216,24432,22916,25975,23675,18411,7750,5000,20240,50,1,368220661,94817,8.96,1.00,12,0.18,2873.00,25793.00,26150,20241202,-1.53,19400,20240805,32.73,26150,-1.53,20241202,19400,32.73,20240805,26150,-1.53,20241202,19400,32.73,20240805,0.34,N,003490,5000,18411 억,,64503842,N,N,856,N,00,N
+20241202,090140,55,20.00,KOSPI200,신고가,운수.창고,N,N,N,Y,40,N,25800,-150,5,-0.58,1900273750,73252,1.17,26000,26000,25700,33700,18200,25950,25941.53,35.00,-31524,432,27516,26732,25216,24432,22916,25975,23675,18411,7750,5000,20240,50,1,368220661,95001,8.98,1.00,12,0.02,2873.00,25793.00,26000,20241129,-0.77,19400,20240805,32.99,26000,0.00,20241129,19400,32.99,20240805,26000,-0.77,20241129,19400,32.99,20240805,0.34,N,003490,5000,18411 억,,64428070,N,N,856,N,00,N
diff --git a/003520/price/prices-20241201.csv b/003520/price/prices-20241201.csv
new file mode 100644
index 000000000000..23c8548f6d6a
--- /dev/null
+++ b/003520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160139,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2065,-30,5,-1.43,349202620,169634,74.17,2095,2115,2035,2720,1470,2095,2058.56,2.89,0,-22717,2171,2132,2086,2047,2001,2110,2025,914,625,500,1590,5,1,182892731,3777,-98.33,4.21,12,0.09,-21.00,490.00,2790,20240911,-25.99,1950,20240524,5.90,2790,-25.99,20240911,1950,5.90,20240524,2790,-25.99,20240911,1950,5.90,20240524,0.14,N,003520,500,914 억,,5286159,N,N,629,N,00,N
+20241202,150143,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2065,-30,5,-1.43,341421720,165860,72.52,2095,2115,2035,2720,1470,2095,2058.49,2.89,0,-21625,2171,2132,2086,2047,2001,2110,2025,914,625,500,1590,5,1,182892731,3777,-98.33,4.21,12,0.09,-21.00,490.00,2790,20240911,-25.99,1950,20240524,5.90,2790,-25.99,20240911,1950,5.90,20240524,2790,-25.99,20240911,1950,5.90,20240524,0.14,N,003520,500,914 억,,5286159,N,N,445,N,00,N
+20241202,140143,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2050,-45,5,-2.15,298412475,144959,63.38,2095,2115,2035,2720,1470,2095,2058.60,2.89,0,-19159,2171,2132,2086,2047,2001,2110,2025,914,625,500,1590,5,1,182892731,3749,-97.62,4.18,12,0.08,-21.00,490.00,2790,20240911,-26.52,1950,20240524,5.13,2790,-26.52,20240911,1950,5.13,20240524,2790,-26.52,20240911,1950,5.13,20240524,0.14,N,003520,500,914 억,,5286159,N,N,445,N,00,N
+20241202,130145,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2060,-35,5,-1.67,264772965,128493,56.18,2095,2115,2040,2720,1470,2095,2060.60,2.89,0,-20059,2171,2132,2086,2047,2001,2110,2025,914,625,500,1590,5,1,182892731,3768,-98.10,4.20,12,0.07,-21.00,490.00,2790,20240911,-26.16,1950,20240524,5.64,2790,-26.16,20240911,1950,5.64,20240524,2790,-26.16,20240911,1950,5.64,20240524,0.14,N,003520,500,914 억,,5286159,N,N,445,N,00,N
+20241202,120148,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2065,-30,5,-1.43,208535575,101123,44.22,2095,2115,2045,2720,1470,2095,2062.20,2.89,0,-6329,2171,2132,2086,2047,2001,2110,2025,914,625,500,1590,5,1,182892731,3777,-98.33,4.21,12,0.06,-21.00,490.00,2790,20240911,-25.99,1950,20240524,5.90,2790,-25.99,20240911,1950,5.90,20240524,2790,-25.99,20240911,1950,5.90,20240524,0.14,N,003520,500,914 억,,5286159,N,N,445,N,00,N
+20241202,110139,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2065,-30,5,-1.43,144345310,69929,30.58,2095,2115,2045,2720,1470,2095,2064.17,2.89,0,-5317,2171,2132,2086,2047,2001,2110,2025,914,625,500,1590,5,1,182892731,3777,-98.33,4.21,12,0.04,-21.00,490.00,2790,20240911,-25.99,1950,20240524,5.90,2790,-25.99,20240911,1950,5.90,20240524,2790,-25.99,20240911,1950,5.90,20240524,0.14,N,003520,500,914 억,,5286159,N,N,445,N,00,N
+20241202,100140,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2075,-20,5,-0.95,50286885,24201,10.58,2095,2115,2065,2720,1470,2095,2077.88,2.89,0,-3556,2171,2132,2086,2047,2001,2110,2025,914,625,500,1590,5,1,182892731,3795,-98.81,4.23,12,0.01,-21.00,490.00,2790,20240911,-25.63,1950,20240524,6.41,2790,-25.63,20240911,1950,6.41,20240524,2790,-25.63,20240911,1950,6.41,20240524,0.14,N,003520,500,914 억,,5286159,N,N,445,N,00,N
+20241202,090141,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,2095,0,3,0.00,919685,439,0.19,2095,2095,2085,2720,1470,2095,2094.95,2.89,0,1,2171,2132,2086,2047,2001,2110,2025,914,625,500,1590,5,1,182892731,3832,-99.76,4.28,12,0.00,-21.00,490.00,2790,20240911,-24.91,1950,20240524,7.44,2790,-24.91,20240911,1950,7.44,20240524,2790,-24.91,20240911,1950,7.44,20240524,0.14,N,003520,500,914 억,,5286159,N,N,445,N,00,N
diff --git a/003530/price/prices-20241201.csv b/003530/price/prices-20241201.csv
new file mode 100644
index 000000000000..24ff041d2a5f
--- /dev/null
+++ b/003530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160139,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3600,65,2,1.84,21636912540,5825518,352.26,3730,3810,3600,4595,2475,3535,3714.31,7.29,0,-183468,3645,3590,3530,3475,3415,3617,3502,10727,1060,5000,2540,5,1,214547775,7724,85.71,0.50,12,2.72,42.00,7213.00,5330,20240305,-32.46,2695,20231130,33.58,5330,-32.46,20240305,2870,25.44,20240805,5330,-32.46,20240305,2870,25.44,20240805,3.57,N,003530,5000,10727 억,,15649117,N,N,3256,N,00,N
+20241202,150143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3640,105,2,2.97,20169509675,5419558,327.72,3730,3810,3620,4595,2475,3535,3721.62,7.29,0,-267500,3645,3590,3530,3475,3415,3617,3502,10727,1060,5000,2540,5,1,214547775,7810,86.67,0.50,12,2.53,42.00,7213.00,5330,20240305,-31.71,2695,20231130,35.06,5330,-31.71,20240305,2870,26.83,20240805,5330,-31.71,20240305,2870,26.83,20240805,3.57,N,003530,5000,10727 억,,15649117,N,N,784,N,00,N
+20241202,140144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3670,135,2,3.82,19254187425,5169402,312.59,3730,3810,3620,4595,2475,3535,3724.65,7.29,0,-252636,3645,3590,3530,3475,3415,3617,3502,10727,1060,5000,2540,5,1,214547775,7874,87.38,0.51,12,2.41,42.00,7213.00,5330,20240305,-31.14,2695,20231130,36.18,5330,-31.14,20240305,2870,27.87,20240805,5330,-31.14,20240305,2870,27.87,20240805,3.57,N,003530,5000,10727 억,,15649117,N,N,784,N,00,N
+20241202,130145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3675,140,2,3.96,18698621260,5017875,303.43,3730,3810,3620,4595,2475,3535,3726.40,7.29,0,-236393,3645,3590,3530,3475,3415,3617,3502,10727,1060,5000,2540,5,1,214547775,7885,87.50,0.51,12,2.34,42.00,7213.00,5330,20240305,-31.05,2695,20231130,36.36,5330,-31.05,20240305,2870,28.05,20240805,5330,-31.05,20240305,2870,28.05,20240805,3.57,N,003530,5000,10727 억,,15649117,N,N,784,N,00,N
+20241202,120148,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3685,150,2,4.24,17716383490,4750547,287.26,3730,3810,3620,4595,2475,3535,3729.34,7.29,0,-233095,3645,3590,3530,3475,3415,3617,3502,10727,1060,5000,2540,5,1,214547775,7906,87.74,0.51,12,2.21,42.00,7213.00,5330,20240305,-30.86,2695,20231130,36.73,5330,-30.86,20240305,2870,28.40,20240805,5330,-30.86,20240305,2870,28.40,20240805,3.57,N,003530,5000,10727 억,,15649117,N,N,784,N,00,N
+20241202,110139,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3720,185,2,5.23,16663207505,4466447,270.08,3730,3810,3620,4595,2475,3535,3730.75,7.29,0,-252385,3645,3590,3530,3475,3415,3617,3502,10727,1060,5000,2540,5,1,214547775,7981,88.57,0.52,12,2.08,42.00,7213.00,5330,20240305,-30.21,2695,20231130,38.03,5330,-30.21,20240305,2870,29.62,20240805,5330,-30.21,20240305,2870,29.62,20240805,3.57,N,003530,5000,10727 억,,15649117,N,N,784,N,00,N
+20241202,100140,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3790,255,2,7.21,12110152075,3246388,196.31,3730,3810,3620,4595,2475,3535,3730.35,7.29,0,-235903,3645,3590,3530,3475,3415,3617,3502,10727,1060,5000,2540,5,1,214547775,8131,90.24,0.53,12,1.51,42.00,7213.00,5330,20240305,-28.89,2695,20231130,40.63,5330,-28.89,20240305,2870,32.06,20240805,5330,-28.89,20240305,2870,32.06,20240805,3.57,N,003530,5000,10727 억,,15649117,N,N,784,N,00,N
+20241202,090141,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3740,205,2,5.80,2887032860,770741,46.61,3730,3800,3705,4595,2475,3535,3745.79,7.29,0,-164333,3645,3590,3530,3475,3415,3617,3502,10727,1060,5000,2540,5,1,214547775,8024,89.05,0.52,12,0.36,42.00,7213.00,5330,20240305,-29.83,2695,20231130,38.78,5330,-29.83,20240305,2870,30.31,20240805,5330,-29.83,20240305,2870,30.31,20240805,3.57,N,003530,5000,10727 억,,15649117,N,N,784,N,00,N
diff --git a/003540/price/prices-20241201.csv b/003540/price/prices-20241201.csv
new file mode 100644
index 000000000000..62a35d957f59
--- /dev/null
+++ b/003540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160139,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17150,100,2,0.59,988969790,57888,145.76,17050,17180,17000,22150,11940,17050,17084.19,9.25,0,16209,17150,17100,17000,16950,16850,17125,16975,2549,5100,5000,12950,10,1,50773400,8708,11.14,0.46,12,0.11,1540.00,37497.00,18100,20240315,-5.25,13880,20240105,23.56,18100,-5.25,20240315,13880,23.56,20240105,18100,-5.25,20240315,13880,23.56,20240105,0.10,N,003540,5000,2548 억,,4694954,N,N,10,N,00,N
+20241202,150143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17150,100,2,0.59,885064520,51820,130.48,17050,17180,17000,22150,11940,17050,17079.59,9.25,0,15899,17150,17100,17000,16950,16850,17125,16975,2549,5100,5000,12950,10,1,50773400,8708,11.14,0.46,12,0.10,1540.00,37497.00,18100,20240315,-5.25,13880,20240105,23.56,18100,-5.25,20240315,13880,23.56,20240105,18100,-5.25,20240315,13880,23.56,20240105,0.10,N,003540,5000,2548 억,,4694954,N,N,0,N,00,N
+20241202,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17070,20,2,0.12,412043670,24178,60.88,17050,17120,17000,22150,11940,17050,17042.09,9.25,0,6906,17150,17100,17000,16950,16850,17125,16975,2549,5100,5000,12950,10,1,50773400,8667,11.08,0.46,12,0.05,1540.00,37497.00,18100,20240315,-5.69,13880,20240105,22.98,18100,-5.69,20240315,13880,22.98,20240105,18100,-5.69,20240315,13880,22.98,20240105,0.10,N,003540,5000,2548 억,,4694954,N,N,0,N,00,N
+20241202,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17050,0,3,0.00,270703690,15888,40.01,17050,17120,17000,22150,11940,17050,17038.25,9.25,0,3838,17150,17100,17000,16950,16850,17125,16975,2549,5100,5000,12950,10,1,50773400,8657,11.07,0.45,12,0.03,1540.00,37497.00,18100,20240315,-5.80,13880,20240105,22.84,18100,-5.80,20240315,13880,22.84,20240105,18100,-5.80,20240315,13880,22.84,20240105,0.10,N,003540,5000,2548 억,,4694954,N,N,0,N,00,N
+20241202,120148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17010,-40,5,-0.23,160264770,9398,23.66,17050,17120,17010,22150,11940,17050,17053.07,9.25,0,679,17150,17100,17000,16950,16850,17125,16975,2549,5100,5000,12950,10,1,50773400,8637,11.05,0.45,12,0.02,1540.00,37497.00,18100,20240315,-6.02,13880,20240105,22.55,18100,-6.02,20240315,13880,22.55,20240105,18100,-6.02,20240315,13880,22.55,20240105,0.10,N,003540,5000,2548 억,,4694954,N,N,0,N,00,N
+20241202,110140,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17030,-20,5,-0.12,122179730,7161,18.03,17050,17120,17010,22150,11940,17050,17061.83,9.25,0,869,17150,17100,17000,16950,16850,17125,16975,2549,5100,5000,12950,10,1,50773400,8647,11.06,0.45,12,0.01,1540.00,37497.00,18100,20240315,-5.91,13880,20240105,22.69,18100,-5.91,20240315,13880,22.69,20240105,18100,-5.91,20240315,13880,22.69,20240105,0.10,N,003540,5000,2548 억,,4694954,N,N,0,N,00,N
+20241202,100140,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17070,20,2,0.12,68311790,4000,10.07,17050,17120,17050,22150,11940,17050,17077.95,9.25,0,1231,17150,17100,17000,16950,16850,17125,16975,2549,5100,5000,12950,10,1,50773400,8667,11.08,0.46,12,0.01,1540.00,37497.00,18100,20240315,-5.69,13880,20240105,22.98,18100,-5.69,20240315,13880,22.98,20240105,18100,-5.69,20240315,13880,22.98,20240105,0.10,N,003540,5000,2548 억,,4694954,N,N,0,N,00,N
+20241202,090141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17090,40,2,0.23,7178130,421,1.06,17050,17090,17050,22150,11940,17050,17050.19,9.25,0,191,17150,17100,17000,16950,16850,17125,16975,2549,5100,5000,12950,10,1,50773400,8677,11.10,0.46,12,0.00,1540.00,37497.00,18100,20240315,-5.58,13880,20240105,23.13,18100,-5.58,20240315,13880,23.13,20240105,18100,-5.58,20240315,13880,23.13,20240105,0.10,N,003540,5000,2548 억,,4694954,N,N,0,N,00,N
diff --git a/003550/price/prices-20241201.csv b/003550/price/prices-20241201.csv
new file mode 100644
index 000000000000..b02896b07331
--- /dev/null
+++ b/003550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160140,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,75300,400,2,0.53,10161098500,134634,62.72,76300,76400,74900,97300,52500,74900,75472.45,35.11,0,23424,79766,77332,76066,73632,72366,76700,73000,7865,22400,5000,55420,100,1,157300993,118448,9.57,0.46,12,0.09,7867.00,165188.00,103600,20240219,-27.32,71000,20241118,6.06,103600,-27.32,20240219,71000,6.06,20241118,103600,-27.32,20240219,71000,6.06,20241118,0.03,N,003550,5000,7865 억,,55227537,N,N,16,N,00,N
+20241202,150143,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,75700,800,2,1.07,7810190800,103453,48.20,76300,76400,74900,97300,52500,74900,75495.66,35.11,0,8495,79766,77332,76066,73632,72366,76700,73000,7865,22400,5000,55420,100,1,157300993,119077,9.62,0.46,12,0.07,7867.00,165188.00,103600,20240219,-26.93,71000,20241118,6.62,103600,-26.93,20240219,71000,6.62,20241118,103600,-26.93,20240219,71000,6.62,20241118,0.03,N,003550,5000,7865 억,,55227537,N,N,832,N,00,N
+20241202,140144,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,75700,800,2,1.07,6099293800,80843,37.66,76300,76400,74900,97300,52500,74900,75446.86,35.11,0,2168,79766,77332,76066,73632,72366,76700,73000,7865,22400,5000,55420,100,1,157300993,119077,9.62,0.46,12,0.05,7867.00,165188.00,103600,20240219,-26.93,71000,20241118,6.62,103600,-26.93,20240219,71000,6.62,20241118,103600,-26.93,20240219,71000,6.62,20241118,0.03,N,003550,5000,7865 억,,55227537,N,N,832,N,00,N
+20241202,130145,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,75300,400,2,0.53,4617948000,61244,28.53,76300,76400,74900,97300,52500,74900,75403.31,35.11,0,-2186,79766,77332,76066,73632,72366,76700,73000,7865,22400,5000,55420,100,1,157300993,118448,9.57,0.46,12,0.04,7867.00,165188.00,103600,20240219,-27.32,71000,20241118,6.06,103600,-27.32,20240219,71000,6.06,20241118,103600,-27.32,20240219,71000,6.06,20241118,0.03,N,003550,5000,7865 억,,55227537,N,N,832,N,00,N
+20241202,120149,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,74900,0,3,0.00,4095629300,54302,25.30,76300,76400,74900,97300,52500,74900,75424.18,35.11,0,-4241,79766,77332,76066,73632,72366,76700,73000,7865,22400,5000,55420,100,1,157300993,117818,9.52,0.45,12,0.03,7867.00,165188.00,103600,20240219,-27.70,71000,20241118,5.49,103600,-27.70,20240219,71000,5.49,20241118,103600,-27.70,20240219,71000,5.49,20241118,0.03,N,003550,5000,7865 억,,55227537,N,N,832,N,00,N
+20241202,110140,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,75200,300,2,0.40,3541554200,46928,21.86,76300,76400,74900,97300,52500,74900,75469.09,35.11,0,-4439,79766,77332,76066,73632,72366,76700,73000,7865,22400,5000,55420,100,1,157300993,118290,9.56,0.46,12,0.03,7867.00,165188.00,103600,20240219,-27.41,71000,20241118,5.92,103600,-27.41,20240219,71000,5.92,20241118,103600,-27.41,20240219,71000,5.92,20241118,0.03,N,003550,5000,7865 억,,55227537,N,N,832,N,00,N
+20241202,100141,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,75400,500,2,0.67,2532358200,33503,15.61,76300,76400,75100,97300,52500,74900,75588.15,35.11,0,-1834,79766,77332,76066,73632,72366,76700,73000,7865,22400,5000,55420,100,1,157300993,118605,9.58,0.46,12,0.02,7867.00,165188.00,103600,20240219,-27.22,71000,20241118,6.20,103600,-27.22,20240219,71000,6.20,20241118,103600,-27.22,20240219,71000,6.20,20241118,0.03,N,003550,5000,7865 억,,55227537,N,N,832,N,00,N
+20241202,090141,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,75800,900,2,1.20,543888900,7157,3.33,76300,76400,75600,97300,52500,74900,76010.11,35.11,0,2552,79766,77332,76066,73632,72366,76700,73000,7865,22400,5000,55420,100,1,157300993,119234,9.64,0.46,12,0.00,7867.00,165188.00,103600,20240219,-26.83,71000,20241118,6.76,103600,-26.83,20240219,71000,6.76,20241118,103600,-26.83,20240219,71000,6.76,20241118,0.03,N,003550,5000,7865 억,,55227537,N,N,832,N,00,N
diff --git a/003560/price/prices-20241201.csv b/003560/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5ee3e7fef06
--- /dev/null
+++ b/003560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231123,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231204,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241202,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231123,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231204,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241202,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231123,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231204,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241202,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231123,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231204,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241202,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231123,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231204,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241202,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231123,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231204,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241202,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231123,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231204,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20241202,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231123,0.01,10760,0.00,20240104,10759,0.01,20240102,10760,0.00,20240104,3585,200.14,20231204,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20241201.csv b/003570/price/prices-20241201.csv
new file mode 100644
index 000000000000..bb602a412ffe
--- /dev/null
+++ b/003570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160140,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,19040,-600,5,-3.05,1980095650,103268,75.87,19640,19660,19010,25500,13750,19640,19173.98,6.67,0,7183,20860,20250,19790,19180,18720,20020,18950,856,5860,2500,14920,10,1,33252697,6331,12.78,0.81,12,0.31,1490.00,23609.00,28200,20241023,-32.48,13580,20231128,40.21,28200,-32.48,20241023,13700,38.98,20240124,28200,-32.48,20241023,13700,38.98,20240124,0.81,N,003570,2500,856 억,,2216529,N,N,0,N,00,N
+20241202,150144,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,19030,-610,5,-3.11,1891461370,98613,72.45,19640,19660,19010,25500,13750,19640,19180.08,6.67,0,7744,20860,20250,19790,19180,18720,20020,18950,856,5860,2500,14920,10,1,33252697,6328,12.77,0.81,12,0.30,1490.00,23609.00,28200,20241023,-32.52,13580,20231128,40.13,28200,-32.52,20241023,13700,38.91,20240124,28200,-32.52,20241023,13700,38.91,20240124,0.81,N,003570,2500,856 억,,2216529,N,N,0,N,00,N
+20241202,140144,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,19110,-530,5,-2.70,1587123210,82631,60.71,19640,19660,19020,25500,13750,19640,19206.72,6.67,0,3524,20860,20250,19790,19180,18720,20020,18950,856,5860,2500,14920,10,1,33252697,6355,12.83,0.81,12,0.25,1490.00,23609.00,28200,20241023,-32.23,13580,20231128,40.72,28200,-32.23,20241023,13700,39.49,20240124,28200,-32.23,20241023,13700,39.49,20240124,0.81,N,003570,2500,856 억,,2216529,N,N,0,N,00,N
+20241202,130146,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,19090,-550,5,-2.80,1347050200,70070,51.48,19640,19660,19020,25500,13750,19640,19223.62,6.67,0,804,20860,20250,19790,19180,18720,20020,18950,856,5860,2500,14920,10,1,33252697,6348,12.81,0.81,12,0.21,1490.00,23609.00,28200,20241023,-32.30,13580,20231128,40.57,28200,-32.30,20241023,13700,39.34,20240124,28200,-32.30,20241023,13700,39.34,20240124,0.81,N,003570,2500,856 억,,2216529,N,N,0,N,00,N
+20241202,120149,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,19080,-560,5,-2.85,1192303250,61954,45.52,19640,19660,19030,25500,13750,19640,19244.20,6.67,0,-961,20860,20250,19790,19180,18720,20020,18950,856,5860,2500,14920,10,1,33252697,6345,12.81,0.81,12,0.19,1490.00,23609.00,28200,20241023,-32.34,13580,20231128,40.50,28200,-32.34,20241023,13700,39.27,20240124,28200,-32.34,20241023,13700,39.27,20240124,0.81,N,003570,2500,856 억,,2216529,N,N,0,N,00,N
+20241202,110140,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,19180,-460,5,-2.34,931882220,48322,35.50,19640,19660,19130,25500,13750,19640,19283.94,6.67,0,-3448,20860,20250,19790,19180,18720,20020,18950,856,5860,2500,14920,10,1,33252697,6378,12.87,0.81,12,0.15,1490.00,23609.00,28200,20241023,-31.99,13580,20231128,41.24,28200,-31.99,20241023,13700,40.00,20240124,28200,-31.99,20241023,13700,40.00,20240124,0.81,N,003570,2500,856 억,,2216529,N,N,0,N,00,N
+20241202,100141,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,19280,-360,5,-1.83,705499100,36534,26.84,19640,19660,19130,25500,13750,19640,19309.65,6.67,0,-4007,20860,20250,19790,19180,18720,20020,18950,856,5860,2500,14920,10,1,33252697,6411,12.94,0.82,12,0.11,1490.00,23609.00,28200,20241023,-31.63,13580,20231128,41.97,28200,-31.63,20241023,13700,40.73,20240124,28200,-31.63,20241023,13700,40.73,20240124,0.81,N,003570,2500,856 억,,2216529,N,N,0,N,00,N
+20241202,090142,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,19590,-50,5,-0.25,28576250,1458,1.07,19640,19640,19540,25500,13750,19640,19595.94,6.67,0,-284,20860,20250,19790,19180,18720,20020,18950,856,5860,2500,14920,10,1,33252697,6514,13.15,0.83,12,0.00,1490.00,23609.00,28200,20241023,-30.53,13580,20231128,44.26,28200,-30.53,20241023,13700,42.99,20240124,28200,-30.53,20241023,13700,42.99,20240124,0.81,N,003570,2500,856 억,,2216529,N,N,0,N,00,N
diff --git a/003580/price/prices-20241201.csv b/003580/price/prices-20241201.csv
new file mode 100644
index 000000000000..6b3cb9554e47
--- /dev/null
+++ b/003580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160141,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3990,0,3,0.00,427251715,107212,121.69,3990,4045,3945,5180,2795,3990,3985.11,3.90,0,19787,4256,4122,4046,3912,3836,4085,3875,240,1190,500,2470,5,1,48032647,1917,-7.42,3.42,12,0.22,-538.00,1167.00,9600,20240326,-58.44,3570,20241115,11.76,9600,-58.44,20240326,3570,11.76,20241115,9600,-58.44,20240326,3570,11.76,20241115,0.00,N,003580,500,240 억,,1871517,N,N,0,N,00,N
+20241202,150144,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4010,20,2,0.50,409697145,102818,116.70,3990,4045,3945,5180,2795,3990,3984.68,3.90,0,18159,4256,4122,4046,3912,3836,4085,3875,240,1190,500,2470,5,1,48032647,1926,-7.45,3.44,12,0.21,-538.00,1167.00,9600,20240326,-58.23,3570,20241115,12.32,9600,-58.23,20240326,3570,12.32,20241115,9600,-58.23,20240326,3570,12.32,20241115,0.00,N,003580,500,240 억,,1871517,N,N,0,N,00,N
+20241202,140145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3980,-10,5,-0.25,345519665,86768,98.48,3990,4045,3945,5180,2795,3990,3982.11,3.90,0,16624,4256,4122,4046,3912,3836,4085,3875,240,1190,500,2470,5,1,48032647,1912,-7.40,3.41,12,0.18,-538.00,1167.00,9600,20240326,-58.54,3570,20241115,11.48,9600,-58.54,20240326,3570,11.48,20241115,9600,-58.54,20240326,3570,11.48,20241115,0.00,N,003580,500,240 억,,1871517,N,N,0,N,00,N
+20241202,130146,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3985,-5,5,-0.13,299486295,75214,85.37,3990,4045,3945,5180,2795,3990,3981.79,3.90,0,12828,4256,4122,4046,3912,3836,4085,3875,240,1190,500,2470,5,1,48032647,1914,-7.41,3.41,12,0.16,-538.00,1167.00,9600,20240326,-58.49,3570,20241115,11.62,9600,-58.49,20240326,3570,11.62,20241115,9600,-58.49,20240326,3570,11.62,20241115,0.00,N,003580,500,240 억,,1871517,N,N,0,N,00,N
+20241202,120149,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4000,10,2,0.25,282331115,70901,80.47,3990,4045,3945,5180,2795,3990,3982.05,3.90,0,12176,4256,4122,4046,3912,3836,4085,3875,240,1190,500,2470,5,1,48032647,1921,-7.43,3.43,12,0.15,-538.00,1167.00,9600,20240326,-58.33,3570,20241115,12.04,9600,-58.33,20240326,3570,12.04,20241115,9600,-58.33,20240326,3570,12.04,20241115,0.00,N,003580,500,240 억,,1871517,N,N,0,N,00,N
+20241202,110141,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4010,20,2,0.50,261376865,65675,74.54,3990,4045,3945,5180,2795,3990,3979.85,3.90,0,12964,4256,4122,4046,3912,3836,4085,3875,240,1190,500,2470,5,1,48032647,1926,-7.45,3.44,12,0.14,-538.00,1167.00,9600,20240326,-58.23,3570,20241115,12.32,9600,-58.23,20240326,3570,12.32,20241115,9600,-58.23,20240326,3570,12.32,20241115,0.00,N,003580,500,240 억,,1871517,N,N,0,N,00,N
+20241202,100141,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3985,-5,5,-0.13,154524600,38745,43.98,3990,4045,3960,5180,2795,3990,3988.25,3.90,0,3446,4256,4122,4046,3912,3836,4085,3875,240,1190,500,2470,5,1,48032647,1914,-7.41,3.41,12,0.08,-538.00,1167.00,9600,20240326,-58.49,3570,20241115,11.62,9600,-58.49,20240326,3570,11.62,20241115,9600,-58.49,20240326,3570,11.62,20241115,0.00,N,003580,500,240 억,,1871517,N,N,0,N,00,N
+20241202,090142,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4010,20,2,0.50,9720490,2425,2.75,3990,4010,3990,5180,2795,3990,4008.45,3.90,0,2265,4256,4122,4046,3912,3836,4085,3875,240,1190,500,2470,5,1,48032647,1926,-7.45,3.44,12,0.01,-538.00,1167.00,9600,20240326,-58.23,3570,20241115,12.32,9600,-58.23,20240326,3570,12.32,20241115,9600,-58.23,20240326,3570,12.32,20241115,0.00,N,003580,500,240 억,,1871517,N,N,0,N,00,N
diff --git a/003610/price/prices-20241201.csv b/003610/price/prices-20241201.csv
new file mode 100644
index 000000000000..5ac32ab8b51f
--- /dev/null
+++ b/003610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160141,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3915,85,2,2.22,1128829325,288003,158.29,3850,3990,3780,4975,2685,3830,3919.51,0.00,0,-26150,3940,3885,3780,3725,3620,3912,3752,212,1145,500,2750,5,1,42314090,1657,-39.95,0.80,09,0.68,-98.00,4872.00,3990,20241202,-1.88,1939,20231128,101.91,3990,-1.88,20241202,2010,94.78,20240311,3990,-1.88,20241202,1945,101.29,20231211,1.34,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241202,150144,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3910,80,2,2.09,1115535675,284609,156.42,3850,3990,3780,4975,2685,3830,3919.54,0.00,0,-24053,3940,3885,3780,3725,3620,3912,3752,212,1145,500,2750,5,1,42314090,1654,-39.90,0.80,09,0.67,-98.00,4872.00,3990,20241202,-2.01,1939,20231128,101.65,3990,-2.01,20241202,2010,94.53,20240311,3990,-2.01,20241202,1945,101.03,20231211,1.34,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241202,140145,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3950,120,2,3.13,1042242190,265827,146.10,3850,3990,3780,4975,2685,3830,3920.75,0.00,0,-18421,3940,3885,3780,3725,3620,3912,3752,212,1145,500,2750,5,1,42314090,1671,-40.31,0.81,09,0.63,-98.00,4872.00,3990,20241202,-1.00,1939,20231128,103.71,3990,-1.00,20241202,2010,96.52,20240311,3990,-1.00,20241202,1945,103.08,20231211,1.34,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241202,130147,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3930,100,2,2.61,957491890,244320,134.28,3850,3990,3780,4975,2685,3830,3919.01,0.00,0,-15181,3940,3885,3780,3725,3620,3912,3752,212,1145,500,2750,5,1,42314090,1663,-40.10,0.81,09,0.58,-98.00,4872.00,3990,20241202,-1.50,1939,20231128,102.68,3990,-1.50,20241202,2010,95.52,20240311,3990,-1.50,20241202,1945,102.06,20231211,1.34,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241202,120151,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3930,100,2,2.61,839206510,213999,117.61,3850,3990,3780,4975,2685,3830,3921.54,0.00,0,-8495,3940,3885,3780,3725,3620,3912,3752,212,1145,500,2750,5,1,42314090,1663,-40.10,0.81,09,0.51,-98.00,4872.00,3990,20241202,-1.50,1939,20231128,102.68,3990,-1.50,20241202,2010,95.52,20240311,3990,-1.50,20241202,1945,102.06,20231211,1.34,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241202,110141,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3870,40,2,1.04,805886600,205462,112.92,3850,3990,3780,4975,2685,3830,3922.31,0.00,0,-5472,3940,3885,3780,3725,3620,3912,3752,212,1145,500,2750,5,1,42314090,1638,-39.49,0.79,09,0.49,-98.00,4872.00,3990,20241202,-3.01,1939,20231128,99.59,3990,-3.01,20241202,2010,92.54,20240311,3990,-3.01,20241202,1945,98.97,20231211,1.34,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241202,100142,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3960,130,2,3.39,575319995,145936,80.21,3850,3990,3850,4975,2685,3830,3942.28,0.00,0,-4187,3940,3885,3780,3725,3620,3912,3752,212,1145,500,2750,5,1,42314090,1676,-40.41,0.81,09,0.34,-98.00,4872.00,3990,20241202,-0.75,1939,20231128,104.23,3990,-0.75,20241202,2010,97.01,20240311,3990,-0.75,20241202,1945,103.60,20231211,1.34,N,003610,500,211 억,,0,N,N,0,N,00,N
+20241202,090142,57,100.00,KOSPI,신고가,섬유.의복,N,N,N,N, ,N,3895,65,2,1.70,19992020,5168,2.84,3850,3910,3850,4975,2685,3830,3868.42,0.00,0,3156,3940,3885,3780,3725,3620,3912,3752,212,1145,500,2750,5,1,42314090,1648,-39.74,0.80,09,0.01,-98.00,4872.00,3910,20241202,-0.38,1939,20231128,100.88,3910,-0.38,20241202,2010,93.78,20240311,3910,-0.38,20241202,1945,100.26,20231211,1.34,N,003610,500,211 억,,0,N,N,0,N,00,N
diff --git a/003620/price/prices-20241201.csv b/003620/price/prices-20241201.csv
new file mode 100644
index 000000000000..2284d896d754
--- /dev/null
+++ b/003620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160141,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4050,-130,5,-3.11,902219290,221389,87.95,4225,4245,4020,5430,2930,4180,4075.33,24.46,0,9997,4400,4290,4210,4100,4020,4250,4060,9820,1250,5000,3090,5,1,196404254,7954,84.38,0.70,12,0.11,48.00,5791.00,8880,20240102,-54.39,3875,20241115,4.52,8880,-54.39,20240102,3875,4.52,20241115,8880,-54.39,20240102,3875,4.52,20241115,0.19,N,003620,5000,9820 억,,48049080,N,N,1553,N,00,N
+20241202,150145,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4065,-115,5,-2.75,842437045,206637,82.09,4225,4245,4020,5430,2930,4180,4076.89,24.46,0,6930,4400,4290,4210,4100,4020,4250,4060,9820,1250,5000,3090,5,1,196404254,7984,84.69,0.70,12,0.11,48.00,5791.00,8880,20240102,-54.22,3875,20241115,4.90,8880,-54.22,20240102,3875,4.90,20241115,8880,-54.22,20240102,3875,4.90,20241115,0.19,N,003620,5000,9820 억,,48049080,N,N,224,N,00,N
+20241202,140145,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4065,-115,5,-2.75,748995500,183627,72.95,4225,4245,4020,5430,2930,4180,4078.90,24.46,0,6301,4400,4290,4210,4100,4020,4250,4060,9820,1250,5000,3090,5,1,196404254,7984,84.69,0.70,12,0.09,48.00,5791.00,8880,20240102,-54.22,3875,20241115,4.90,8880,-54.22,20240102,3875,4.90,20241115,8880,-54.22,20240102,3875,4.90,20241115,0.19,N,003620,5000,9820 억,,48049080,N,N,224,N,00,N
+20241202,130147,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4035,-145,5,-3.47,659658450,161603,64.20,4225,4245,4020,5430,2930,4180,4081.97,24.46,0,1941,4400,4290,4210,4100,4020,4250,4060,9820,1250,5000,3090,5,1,196404254,7925,84.06,0.70,12,0.08,48.00,5791.00,8880,20240102,-54.56,3875,20241115,4.13,8880,-54.56,20240102,3875,4.13,20241115,8880,-54.56,20240102,3875,4.13,20241115,0.19,N,003620,5000,9820 억,,48049080,N,N,224,N,00,N
+20241202,120151,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4055,-125,5,-2.99,583705435,142800,56.73,4225,4245,4020,5430,2930,4180,4087.57,24.46,0,4607,4400,4290,4210,4100,4020,4250,4060,9820,1250,5000,3090,5,1,196404254,7964,84.48,0.70,12,0.07,48.00,5791.00,8880,20240102,-54.34,3875,20241115,4.65,8880,-54.34,20240102,3875,4.65,20241115,8880,-54.34,20240102,3875,4.65,20241115,0.19,N,003620,5000,9820 억,,48049080,N,N,224,N,00,N
+20241202,110141,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4055,-125,5,-2.99,519066205,126820,50.38,4225,4245,4020,5430,2930,4180,4092.94,24.46,0,5845,4400,4290,4210,4100,4020,4250,4060,9820,1250,5000,3090,5,1,196404254,7964,84.48,0.70,12,0.06,48.00,5791.00,8880,20240102,-54.34,3875,20241115,4.65,8880,-54.34,20240102,3875,4.65,20241115,8880,-54.34,20240102,3875,4.65,20241115,0.19,N,003620,5000,9820 억,,48049080,N,N,224,N,00,N
+20241202,100142,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4080,-100,5,-2.39,257825135,62329,24.76,4225,4245,4060,5430,2930,4180,4136.52,24.46,0,1428,4400,4290,4210,4100,4020,4250,4060,9820,1250,5000,3090,5,1,196404254,8013,85.00,0.70,12,0.03,48.00,5791.00,8880,20240102,-54.05,3875,20241115,5.29,8880,-54.05,20240102,3875,5.29,20241115,8880,-54.05,20240102,3875,5.29,20241115,0.19,N,003620,5000,9820 억,,48049080,N,N,224,N,00,N
+20241202,090142,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,4230,50,2,1.20,17036815,4023,1.60,4225,4245,4225,5430,2930,4180,4234.85,24.46,0,2362,4400,4290,4210,4100,4020,4250,4060,9820,1250,5000,3090,5,1,196404254,8308,88.12,0.73,12,0.00,48.00,5791.00,8880,20240102,-52.36,3875,20241115,9.16,8880,-52.36,20240102,3875,9.16,20241115,8880,-52.36,20240102,3875,9.16,20241115,0.19,N,003620,5000,9820 억,,48049080,N,N,224,N,00,N
diff --git a/003650/price/prices-20241201.csv b/003650/price/prices-20241201.csv
new file mode 100644
index 000000000000..a08527bbd3cd
--- /dev/null
+++ b/003650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89900,0,3,0.00,143966100,1616,233.53,89900,90000,88500,116800,63000,89900,89087.93,33.79,0,-39,95033,92466,89733,87166,84433,91100,85800,87,26900,5000,66520,100,1,1739672,1564,3.28,0.41,12,0.09,27388.00,219506.00,104500,20241008,-13.97,69500,20240118,29.35,104500,-13.97,20241008,69500,29.35,20240118,104500,-13.97,20241008,69500,29.35,20240118,0.12,N,003650,5000,86 억,,587908,N,N,0,N,00,N
+20241202,150145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,88900,-1000,5,-1.11,126848700,1425,205.92,89900,90000,88500,116800,63000,89900,89016.63,33.79,0,-7,95033,92466,89733,87166,84433,91100,85800,87,26900,5000,66520,100,1,1739672,1547,3.25,0.41,12,0.08,27388.00,219506.00,104500,20241008,-14.93,69500,20240118,27.91,104500,-14.93,20241008,69500,27.91,20240118,104500,-14.93,20241008,69500,27.91,20240118,0.12,N,003650,5000,86 억,,587908,N,N,0,N,00,N
+20241202,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89100,-800,5,-0.89,120254200,1351,195.23,89900,90000,88500,116800,63000,89900,89011.25,33.79,0,-5,95033,92466,89733,87166,84433,91100,85800,87,26900,5000,66520,100,1,1739672,1550,3.25,0.41,12,0.08,27388.00,219506.00,104500,20241008,-14.74,69500,20240118,28.20,104500,-14.74,20241008,69500,28.20,20240118,104500,-14.74,20241008,69500,28.20,20240118,0.12,N,003650,5000,86 억,,587908,N,N,0,N,00,N
+20241202,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,88600,-1300,5,-1.45,112230900,1261,182.23,89900,90000,88500,116800,63000,89900,89001.51,33.79,0,5,95033,92466,89733,87166,84433,91100,85800,87,26900,5000,66520,100,1,1739672,1541,3.23,0.40,12,0.07,27388.00,219506.00,104500,20241008,-15.22,69500,20240118,27.48,104500,-15.22,20241008,69500,27.48,20240118,104500,-15.22,20241008,69500,27.48,20240118,0.12,N,003650,5000,86 억,,587908,N,N,0,N,00,N
+20241202,120151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,88800,-1100,5,-1.22,61095900,684,98.84,89900,90000,88500,116800,63000,89900,89321.49,33.79,0,-120,95033,92466,89733,87166,84433,91100,85800,87,26900,5000,66520,100,1,1739672,1545,3.24,0.40,12,0.04,27388.00,219506.00,104500,20241008,-15.02,69500,20240118,27.77,104500,-15.02,20241008,69500,27.77,20240118,104500,-15.02,20241008,69500,27.77,20240118,0.12,N,003650,5000,86 억,,587908,N,N,0,N,00,N
+20241202,110141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89400,-500,5,-0.56,30078800,336,48.55,89900,90000,88500,116800,63000,89900,89520.24,33.79,0,-85,95033,92466,89733,87166,84433,91100,85800,87,26900,5000,66520,100,1,1739672,1555,3.26,0.41,12,0.02,27388.00,219506.00,104500,20241008,-14.45,69500,20240118,28.63,104500,-14.45,20241008,69500,28.63,20240118,104500,-14.45,20241008,69500,28.63,20240118,0.12,N,003650,5000,86 억,,587908,N,N,0,N,00,N
+20241202,100142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-100,5,-0.11,15057700,168,24.28,89900,90000,88500,116800,63000,89900,89629.17,33.79,0,-17,95033,92466,89733,87166,84433,91100,85800,87,26900,5000,66520,100,1,1739672,1562,3.28,0.41,12,0.01,27388.00,219506.00,104500,20241008,-14.07,69500,20240118,29.21,104500,-14.07,20241008,69500,29.21,20240118,104500,-14.07,20241008,69500,29.21,20240118,0.12,N,003650,5000,86 억,,587908,N,N,0,N,00,N
+20241202,090143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,100,2,0.11,629600,7,1.01,89900,90000,89900,116800,63000,89900,89942.86,33.79,0,-1,95033,92466,89733,87166,84433,91100,85800,87,26900,5000,66520,100,1,1739672,1566,3.29,0.41,12,0.00,27388.00,219506.00,104500,20241008,-13.88,69500,20240118,29.50,104500,-13.88,20241008,69500,29.50,20240118,104500,-13.88,20241008,69500,29.50,20240118,0.12,N,003650,5000,86 억,,587908,N,N,0,N,00,N
diff --git a/003670/price/prices-20241201.csv b/003670/price/prices-20241201.csv
new file mode 100644
index 000000000000..645dc647dc35
--- /dev/null
+++ b/003670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160141,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,176000,3700,2,2.15,50257153700,284152,93.46,174600,180700,172900,223500,120700,172300,176869.88,9.68,0,7360,187433,179866,175533,167966,163633,177700,165800,387,51200,500,120610,100,1,77463220,136335,474.39,5.79,12,0.37,371.00,30412.00,382000,20231221,-53.93,162000,20241115,8.64,362000,-51.38,20240102,162000,8.64,20241115,382000,-53.93,20231221,162000,8.64,20241115,0.88,N,003670,500,387 억,,7500213,N,N,6348,N,00,N
+20241202,150145,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,176300,4000,2,2.32,44528356400,251618,82.76,174600,180700,172900,223500,120700,172300,176968.42,9.68,0,14306,187433,179866,175533,167966,163633,177700,165800,387,51200,500,120610,100,1,77463220,136568,475.20,5.80,12,0.32,371.00,30412.00,382000,20231221,-53.85,162000,20241115,8.83,362000,-51.30,20240102,162000,8.83,20241115,382000,-53.85,20231221,162000,8.83,20241115,0.88,N,003670,500,387 억,,7500213,N,N,5557,N,00,N
+20241202,140146,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,175900,3600,2,2.09,40671313000,229725,75.56,174600,180700,172900,223500,120700,172300,177043.85,9.68,0,13940,187433,179866,175533,167966,163633,177700,165800,387,51200,500,120610,100,1,77463220,136258,474.12,5.78,12,0.30,371.00,30412.00,382000,20231221,-53.95,162000,20241115,8.58,362000,-51.41,20240102,162000,8.58,20241115,382000,-53.95,20231221,162000,8.58,20241115,0.88,N,003670,500,387 억,,7500213,N,N,5557,N,00,N
+20241202,130147,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,174100,1800,2,1.04,35267774400,198944,65.43,174600,180700,172900,223500,120700,172300,177275.33,9.68,0,20657,187433,179866,175533,167966,163633,177700,165800,387,51200,500,120610,100,1,77463220,134863,469.27,5.72,12,0.26,371.00,30412.00,382000,20231221,-54.42,162000,20241115,7.47,362000,-51.91,20240102,162000,7.47,20241115,382000,-54.42,20231221,162000,7.47,20241115,0.88,N,003670,500,387 억,,7500213,N,N,5557,N,00,N
+20241202,120152,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,175800,3500,2,2.03,30675506000,172588,56.76,174600,180700,174600,223500,120700,172300,177738.92,9.68,0,26933,187433,179866,175533,167966,163633,177700,165800,387,51200,500,120610,100,1,77463220,136180,473.85,5.78,12,0.22,371.00,30412.00,382000,20231221,-53.98,162000,20241115,8.52,362000,-51.44,20240102,162000,8.52,20241115,382000,-53.98,20231221,162000,8.52,20241115,0.88,N,003670,500,387 억,,7500213,N,N,5557,N,00,N
+20241202,110141,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,177100,4800,2,2.79,27668600500,155566,51.17,174600,180700,174600,223500,120700,172300,177858.28,9.68,0,30495,187433,179866,175533,167966,163633,177700,165800,387,51200,500,120610,100,1,77463220,137187,477.36,5.82,12,0.20,371.00,30412.00,382000,20231221,-53.64,162000,20241115,9.32,362000,-51.08,20240102,162000,9.32,20241115,382000,-53.64,20231221,162000,9.32,20241115,0.88,N,003670,500,387 억,,7500213,N,N,5557,N,00,N
+20241202,100142,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,177400,5100,2,2.96,22371412700,125471,41.27,174600,180700,174600,223500,120700,172300,178300.33,9.68,0,29819,187433,179866,175533,167966,163633,177700,165800,387,51200,500,120610,100,1,77463220,137420,478.17,5.83,12,0.16,371.00,30412.00,382000,20231221,-53.56,162000,20241115,9.51,362000,-50.99,20240102,162000,9.51,20241115,382000,-53.56,20231221,162000,9.51,20241115,0.88,N,003670,500,387 억,,7500213,N,N,5557,N,00,N
+20241202,090143,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,177300,5000,2,2.90,3207173400,18228,6.00,174600,177800,174600,223500,120700,172300,175951.24,9.68,0,8565,187433,179866,175533,167966,163633,177700,165800,387,51200,500,120610,100,1,77463220,137342,477.90,5.83,12,0.02,371.00,30412.00,382000,20231221,-53.59,162000,20241115,9.44,362000,-51.02,20240102,162000,9.44,20241115,382000,-53.59,20231221,162000,9.44,20241115,0.88,N,003670,500,387 억,,7500213,N,N,5557,N,00,N
diff --git a/003680/price/prices-20241201.csv b/003680/price/prices-20241201.csv
new file mode 100644
index 000000000000..fe96e06e646c
--- /dev/null
+++ b/003680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160142,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4725,-125,5,-2.58,200934425,42586,364.23,4845,4870,4620,6300,3395,4850,4718.32,2.36,0,-6946,4946,4897,4846,4797,4746,4872,4772,310,1450,5000,3390,5,1,6209515,293,23.98,0.52,12,0.69,197.00,9078.00,11740,20240614,-59.75,4500,20241115,5.00,11740,-59.75,20240614,4500,5.00,20241115,11740,-59.75,20240614,4500,5.00,20241115,0.71,N,003680,5000,310 억,,146313,N,N,0,N,00,N
+20241202,150145,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4705,-145,5,-2.99,196482310,41643,356.17,4845,4870,4620,6300,3395,4850,4718.26,2.36,0,-6739,4946,4897,4846,4797,4746,4872,4772,310,1450,5000,3390,5,1,6209515,292,23.88,0.52,12,0.67,197.00,9078.00,11740,20240614,-59.92,4500,20241115,4.56,11740,-59.92,20240614,4500,4.56,20241115,11740,-59.92,20240614,4500,4.56,20241115,0.71,N,003680,5000,310 억,,146313,N,N,0,N,00,N
+20241202,140146,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4710,-140,5,-2.89,192885340,40880,349.64,4845,4870,4620,6300,3395,4850,4718.33,2.36,0,-6691,4946,4897,4846,4797,4746,4872,4772,310,1450,5000,3390,5,1,6209515,292,23.91,0.52,12,0.66,197.00,9078.00,11740,20240614,-59.88,4500,20241115,4.67,11740,-59.88,20240614,4500,4.67,20241115,11740,-59.88,20240614,4500,4.67,20241115,0.71,N,003680,5000,310 억,,146313,N,N,0,N,00,N
+20241202,130148,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4665,-185,5,-3.81,185894235,39385,336.85,4845,4870,4620,6300,3395,4850,4719.92,2.36,0,-6514,4946,4897,4846,4797,4746,4872,4772,310,1450,5000,3390,5,1,6209515,290,23.68,0.51,12,0.63,197.00,9078.00,11740,20240614,-60.26,4500,20241115,3.67,11740,-60.26,20240614,4500,3.67,20241115,11740,-60.26,20240614,4500,3.67,20241115,0.71,N,003680,5000,310 억,,146313,N,N,0,N,00,N
+20241202,120152,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4650,-200,5,-4.12,170300990,36024,308.11,4845,4870,4650,6300,3395,4850,4727.43,2.36,0,-6258,4946,4897,4846,4797,4746,4872,4772,310,1450,5000,3390,5,1,6209515,289,23.60,0.51,12,0.58,197.00,9078.00,11740,20240614,-60.39,4500,20241115,3.33,11740,-60.39,20240614,4500,3.33,20241115,11740,-60.39,20240614,4500,3.33,20241115,0.71,N,003680,5000,310 억,,146313,N,N,0,N,00,N
+20241202,110142,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4730,-120,5,-2.47,93265470,19543,167.15,4845,4870,4695,6300,3395,4850,4772.32,2.36,0,-2494,4946,4897,4846,4797,4746,4872,4772,310,1450,5000,3390,5,1,6209515,294,24.01,0.52,12,0.31,197.00,9078.00,11740,20240614,-59.71,4500,20241115,5.11,11740,-59.71,20240614,4500,5.11,20241115,11740,-59.71,20240614,4500,5.11,20241115,0.71,N,003680,5000,310 억,,146313,N,N,0,N,00,N
+20241202,100142,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4800,-50,5,-1.03,56844675,11837,101.24,4845,4870,4745,6300,3395,4850,4802.29,2.36,0,-2684,4946,4897,4846,4797,4746,4872,4772,310,1450,5000,3390,5,1,6209515,298,24.37,0.53,12,0.19,197.00,9078.00,11740,20240614,-59.11,4500,20241115,6.67,11740,-59.11,20240614,4500,6.67,20241115,11740,-59.11,20240614,4500,6.67,20241115,0.71,N,003680,5000,310 억,,146313,N,N,0,N,00,N
+20241202,090143,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4870,20,2,0.41,5690115,1174,10.04,4845,4870,4845,6300,3395,4850,4846.78,2.36,0,374,4946,4897,4846,4797,4746,4872,4772,310,1450,5000,3390,5,1,6209515,302,24.72,0.54,12,0.02,197.00,9078.00,11740,20240614,-58.52,4500,20241115,8.22,11740,-58.52,20240614,4500,8.22,20241115,11740,-58.52,20240614,4500,8.22,20241115,0.71,N,003680,5000,310 억,,146313,N,N,0,N,00,N
diff --git a/003690/price/prices-20241201.csv b/003690/price/prices-20241201.csv
new file mode 100644
index 000000000000..1bf2a011d4ba
--- /dev/null
+++ b/003690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160142,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8130,20,2,0.25,1434697040,176302,80.79,8190,8240,8060,10540,5680,8110,8137.73,28.13,0,-11177,8363,8236,8113,7986,7863,8175,7925,974,2430,500,6160,10,1,194821031,15839,5.58,0.47,12,0.09,1457.00,17385.00,8240,20241128,-1.33,5796,20240105,40.27,8240,0.00,20241128,5796,40.27,20240105,9550,-14.87,20241105,6830,19.03,20240105,0.01,N,003690,500,974 억,,54801243,N,N,0,N,00,N
+20241202,150146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,-30,5,-0.37,1345352420,165270,75.74,8190,8240,8060,10540,5680,8110,8140.33,28.13,0,-11214,8363,8236,8113,7986,7863,8175,7925,974,2430,500,6160,10,1,194821031,15742,5.55,0.46,12,0.08,1457.00,17385.00,8240,20241128,-1.94,5796,20240105,39.41,8240,0.00,20241128,5796,39.41,20240105,9550,-15.39,20241105,6830,18.30,20240105,0.01,N,003690,500,974 억,,54801243,N,N,0,N,00,N
+20241202,140146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,-40,5,-0.49,1098055310,134691,61.72,8190,8240,8070,10540,5680,8110,8152.40,28.13,0,-25460,8363,8236,8113,7986,7863,8175,7925,974,2430,500,6160,10,1,194821031,15722,5.54,0.46,12,0.07,1457.00,17385.00,8240,20241128,-2.06,5796,20240105,39.23,8240,0.00,20241128,5796,39.23,20240105,9550,-15.50,20241105,6830,18.16,20240105,0.01,N,003690,500,974 억,,54801243,N,N,0,N,00,N
+20241202,130148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8110,0,3,0.00,955296430,117068,53.65,8190,8240,8090,10540,5680,8110,8160.18,28.13,0,-19970,8363,8236,8113,7986,7863,8175,7925,974,2430,500,6160,10,1,194821031,15800,5.57,0.47,12,0.06,1457.00,17385.00,8240,20241128,-1.58,5796,20240105,39.92,8240,0.00,20241128,5796,39.92,20240105,9550,-15.08,20241105,6830,18.74,20240105,0.01,N,003690,500,974 억,,54801243,N,N,0,N,00,N
+20241202,120152,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8100,-10,5,-0.12,760638920,93105,42.67,8190,8240,8100,10540,5680,8110,8169.69,28.13,0,-21725,8363,8236,8113,7986,7863,8175,7925,974,2430,500,6160,10,1,194821031,15781,5.56,0.47,12,0.05,1457.00,17385.00,8240,20241128,-1.70,5796,20240105,39.75,8240,0.00,20241128,5796,39.75,20240105,9550,-15.18,20241105,6830,18.59,20240105,0.01,N,003690,500,974 억,,54801243,N,N,0,N,00,N
+20241202,110142,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8140,30,2,0.37,534040300,65222,29.89,8190,8240,8120,10540,5680,8110,8188.04,28.13,0,-8377,8363,8236,8113,7986,7863,8175,7925,974,2430,500,6160,10,1,194821031,15858,5.59,0.47,12,0.03,1457.00,17385.00,8240,20241128,-1.21,5796,20240105,40.44,8240,0.00,20241128,5796,40.44,20240105,9550,-14.76,20241105,6830,19.18,20240105,0.01,N,003690,500,974 억,,54801243,N,N,0,N,00,N
+20241202,100143,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8200,90,2,1.11,394157210,48086,22.04,8190,8240,8120,10540,5680,8110,8196.92,28.13,0,-6155,8363,8236,8113,7986,7863,8175,7925,974,2430,500,6160,10,1,194821031,15975,5.63,0.47,12,0.02,1457.00,17385.00,8240,20241128,-0.49,5796,20240105,41.48,8240,0.00,20241128,5796,41.48,20240105,9550,-14.14,20241105,6830,20.06,20240105,0.01,N,003690,500,974 억,,54801243,N,N,0,N,00,N
+20241202,090143,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8170,60,2,0.74,38099390,4662,2.14,8190,8190,8120,10540,5680,8110,8172.33,28.13,0,-1952,8363,8236,8113,7986,7863,8175,7925,974,2430,500,6160,10,1,194821031,15917,5.61,0.47,12,0.00,1457.00,17385.00,8240,20241128,-0.85,5796,20240105,40.96,8240,-0.85,20241128,5796,40.96,20240105,9550,-14.45,20241105,6830,19.62,20240105,0.01,N,003690,500,974 억,,54801243,N,N,0,N,00,N
diff --git a/003720/price/prices-20241201.csv b/003720/price/prices-20241201.csv
new file mode 100644
index 000000000000..4744039a023a
--- /dev/null
+++ b/003720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3460,-95,5,-2.67,631333255,179769,117.25,3560,3625,3460,4620,2490,3555,3512.12,3.83,0,9060,3738,3646,3578,3486,3418,3612,3452,170,1065,500,2550,5,1,34000000,1176,6.31,1.69,12,0.53,548.00,2051.00,5660,20240924,-38.87,3000,20240805,15.33,5660,-38.87,20240924,3000,15.33,20240805,5660,-38.87,20240924,3000,15.33,20240805,1.56,N,003720,500,170 억,,1301449,N,N,0,N,00,N
+20241202,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3505,-50,5,-1.41,566895890,161197,105.14,3560,3625,3460,4620,2490,3555,3516.77,3.83,0,11407,3738,3646,3578,3486,3418,3612,3452,170,1065,500,2550,5,1,34000000,1192,6.40,1.71,12,0.47,548.00,2051.00,5660,20240924,-38.07,3000,20240805,16.83,5660,-38.07,20240924,3000,16.83,20240805,5660,-38.07,20240924,3000,16.83,20240805,1.56,N,003720,500,170 억,,1301449,N,N,0,N,00,N
+20241202,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3505,-50,5,-1.41,540002620,153486,100.11,3560,3625,3460,4620,2490,3555,3518.23,3.83,0,12627,3738,3646,3578,3486,3418,3612,3452,170,1065,500,2550,5,1,34000000,1192,6.40,1.71,12,0.45,548.00,2051.00,5660,20240924,-38.07,3000,20240805,16.83,5660,-38.07,20240924,3000,16.83,20240805,5660,-38.07,20240924,3000,16.83,20240805,1.56,N,003720,500,170 억,,1301449,N,N,0,N,00,N
+20241202,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3485,-70,5,-1.97,483766320,137434,89.64,3560,3625,3460,4620,2490,3555,3519.96,3.83,0,6164,3738,3646,3578,3486,3418,3612,3452,170,1065,500,2550,5,1,34000000,1185,6.36,1.70,12,0.40,548.00,2051.00,5660,20240924,-38.43,3000,20240805,16.17,5660,-38.43,20240924,3000,16.17,20240805,5660,-38.43,20240924,3000,16.17,20240805,1.56,N,003720,500,170 억,,1301449,N,N,0,N,00,N
+20241202,120152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3485,-70,5,-1.97,427035915,121126,79.00,3560,3625,3460,4620,2490,3555,3525.53,3.83,0,2509,3738,3646,3578,3486,3418,3612,3452,170,1065,500,2550,5,1,34000000,1185,6.36,1.70,12,0.36,548.00,2051.00,5660,20240924,-38.43,3000,20240805,16.17,5660,-38.43,20240924,3000,16.17,20240805,5660,-38.43,20240924,3000,16.17,20240805,1.56,N,003720,500,170 억,,1301449,N,N,0,N,00,N
+20241202,110142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3520,-35,5,-0.98,307903500,87076,56.79,3560,3625,3460,4620,2490,3555,3536.01,3.83,0,303,3738,3646,3578,3486,3418,3612,3452,170,1065,500,2550,5,1,34000000,1197,6.42,1.72,12,0.26,548.00,2051.00,5660,20240924,-37.81,3000,20240805,17.33,5660,-37.81,20240924,3000,17.33,20240805,5660,-37.81,20240924,3000,17.33,20240805,1.56,N,003720,500,170 억,,1301449,N,N,0,N,00,N
+20241202,100143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3525,-30,5,-0.84,167428035,46834,30.55,3560,3625,3495,4620,2490,3555,3574.97,3.83,0,-3967,3738,3646,3578,3486,3418,3612,3452,170,1065,500,2550,5,1,34000000,1199,6.43,1.72,12,0.14,548.00,2051.00,5660,20240924,-37.72,3000,20240805,17.50,5660,-37.72,20240924,3000,17.50,20240805,5660,-37.72,20240924,3000,17.50,20240805,1.56,N,003720,500,170 억,,1301449,N,N,0,N,00,N
+20241202,090144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3580,25,2,0.70,9833220,2762,1.80,3560,3580,3560,4620,2490,3555,3560.38,3.83,0,483,3738,3646,3578,3486,3418,3612,3452,170,1065,500,2550,5,1,34000000,1217,6.53,1.75,12,0.01,548.00,2051.00,5660,20240924,-36.75,3000,20240805,19.33,5660,-36.75,20240924,3000,19.33,20240805,5660,-36.75,20240924,3000,19.33,20240805,1.56,N,003720,500,170 억,,1301449,N,N,0,N,00,N
diff --git a/003780/price/prices-20241201.csv b/003780/price/prices-20241201.csv
new file mode 100644
index 000000000000..7c23128ceac2
--- /dev/null
+++ b/003780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6050,140,2,2.37,587733200,99709,42.07,5910,6050,5790,7680,4140,5910,5894.28,0.53,0,-3222,6363,6136,6023,5796,5683,6080,5740,65,1770,500,4370,10,1,13000000,787,9.25,1.38,12,0.77,654.00,4385.00,7560,20231124,-19.97,5620,20240805,7.65,7330,-17.46,20241120,5620,7.65,20240805,7360,-17.80,20231204,5620,7.65,20240805,3.93,N,003780,500,65 억,,68367,N,N,0,N,00,N
+20241202,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,110,2,1.86,571494410,97017,40.94,5910,6050,5790,7680,4140,5910,5890.66,0.53,0,-3116,6363,6136,6023,5796,5683,6080,5740,65,1770,500,4370,10,1,13000000,783,9.20,1.37,12,0.75,654.00,4385.00,7560,20231124,-20.37,5620,20240805,7.12,7330,-17.87,20241120,5620,7.12,20240805,7360,-18.21,20231204,5620,7.12,20240805,3.93,N,003780,500,65 억,,68367,N,N,0,N,00,N
+20241202,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5940,30,2,0.51,436900220,74586,31.47,5910,5970,5790,7680,4140,5910,5857.66,0.53,0,-5370,6363,6136,6023,5796,5683,6080,5740,65,1770,500,4370,10,1,13000000,772,9.08,1.35,12,0.57,654.00,4385.00,7560,20231124,-21.43,5620,20240805,5.69,7330,-18.96,20241120,5620,5.69,20240805,7360,-19.29,20231204,5620,5.69,20240805,3.93,N,003780,500,65 억,,68367,N,N,0,N,00,N
+20241202,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5820,-90,5,-1.52,352419030,60281,25.44,5910,5970,5790,7680,4140,5910,5846.25,0.53,0,-6267,6363,6136,6023,5796,5683,6080,5740,65,1770,500,4370,10,1,13000000,757,8.90,1.33,12,0.46,654.00,4385.00,7560,20231124,-23.02,5620,20240805,3.56,7330,-20.60,20241120,5620,3.56,20240805,7360,-20.92,20231204,5620,3.56,20240805,3.93,N,003780,500,65 억,,68367,N,N,0,N,00,N
+20241202,120153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,-100,5,-1.69,321658760,54981,23.20,5910,5970,5790,7680,4140,5910,5850.34,0.53,0,-5893,6363,6136,6023,5796,5683,6080,5740,65,1770,500,4370,10,1,13000000,755,8.88,1.32,12,0.42,654.00,4385.00,7560,20231124,-23.15,5620,20240805,3.38,7330,-20.74,20241120,5620,3.38,20240805,7360,-21.06,20231204,5620,3.38,20240805,3.93,N,003780,500,65 억,,68367,N,N,0,N,00,N
+20241202,110142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5870,-40,5,-0.68,221955410,37816,15.96,5910,5970,5820,7680,4140,5910,5869.33,0.53,0,-7818,6363,6136,6023,5796,5683,6080,5740,65,1770,500,4370,10,1,13000000,763,8.98,1.34,12,0.29,654.00,4385.00,7560,20231124,-22.35,5620,20240805,4.45,7330,-19.92,20241120,5620,4.45,20240805,7360,-20.24,20231204,5620,4.45,20240805,3.93,N,003780,500,65 억,,68367,N,N,0,N,00,N
+20241202,100143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,-10,5,-0.17,168897230,28732,12.12,5910,5970,5840,7680,4140,5910,5878.35,0.53,0,-5043,6363,6136,6023,5796,5683,6080,5740,65,1770,500,4370,10,1,13000000,767,9.02,1.35,12,0.22,654.00,4385.00,7560,20231124,-21.96,5620,20240805,4.98,7330,-19.51,20241120,5620,4.98,20240805,7360,-19.84,20231204,5620,4.98,20240805,3.93,N,003780,500,65 억,,68367,N,N,0,N,00,N
+20241202,090144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5920,10,2,0.17,14054340,2378,1.00,5910,5940,5910,7680,4140,5910,5910.15,0.53,0,-24,6363,6136,6023,5796,5683,6080,5740,65,1770,500,4370,10,1,13000000,770,9.05,1.35,12,0.02,654.00,4385.00,7560,20231124,-21.69,5620,20240805,5.34,7330,-19.24,20241120,5620,5.34,20240805,7360,-19.57,20231204,5620,5.34,20240805,3.93,N,003780,500,65 억,,68367,N,N,0,N,00,N
diff --git a/003800/price/prices-20241201.csv b/003800/price/prices-20241201.csv
new file mode 100644
index 000000000000..049057bec941
--- /dev/null
+++ b/003800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25700,100,2,0.39,72300150,2821,512.91,25700,25900,25450,33250,17950,25600,25629.26,1.83,0,99,26066,25832,25666,25432,25266,25750,25350,111,7650,1000,18940,50,1,11090000,2850,5.54,0.43,12,0.03,4637.00,59160.00,28700,20240521,-10.45,23400,20240805,9.83,28700,-10.45,20240521,23400,9.83,20240805,28700,-10.45,20240521,23400,9.83,20240805,0.03,N,003800,1000,110 억,,203036,N,N,0,N,00,N
+20241202,150147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25700,100,2,0.39,44081550,1723,313.27,25700,25900,25450,33250,17950,25600,25584.18,1.83,0,99,26066,25832,25666,25432,25266,25750,25350,111,7650,1000,18940,50,1,11090000,2850,5.54,0.43,12,0.02,4637.00,59160.00,28700,20240521,-10.45,23400,20240805,9.83,28700,-10.45,20240521,23400,9.83,20240805,28700,-10.45,20240521,23400,9.83,20240805,0.03,N,003800,1000,110 억,,203036,N,N,0,N,00,N
+20241202,140147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25700,100,2,0.39,42745150,1671,303.82,25700,25900,25450,33250,17950,25600,25580.58,1.83,0,99,26066,25832,25666,25432,25266,25750,25350,111,7650,1000,18940,50,1,11090000,2850,5.54,0.43,12,0.02,4637.00,59160.00,28700,20240521,-10.45,23400,20240805,9.83,28700,-10.45,20240521,23400,9.83,20240805,28700,-10.45,20240521,23400,9.83,20240805,0.03,N,003800,1000,110 억,,203036,N,N,0,N,00,N
+20241202,130148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25700,100,2,0.39,34633050,1353,246.00,25700,25900,25450,33250,17950,25600,25597.23,1.83,0,42,26066,25832,25666,25432,25266,25750,25350,111,7650,1000,18940,50,1,11090000,2850,5.54,0.43,12,0.01,4637.00,59160.00,28700,20240521,-10.45,23400,20240805,9.83,28700,-10.45,20240521,23400,9.83,20240805,28700,-10.45,20240521,23400,9.83,20240805,0.03,N,003800,1000,110 억,,203036,N,N,0,N,00,N
+20241202,120153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25800,200,2,0.78,25456250,995,180.91,25700,25900,25450,33250,17950,25600,25584.17,1.83,0,-110,26066,25832,25666,25432,25266,25750,25350,111,7650,1000,18940,50,1,11090000,2861,5.56,0.44,12,0.01,4637.00,59160.00,28700,20240521,-10.10,23400,20240805,10.26,28700,-10.10,20240521,23400,10.26,20240805,28700,-10.10,20240521,23400,10.26,20240805,0.03,N,003800,1000,110 억,,203036,N,N,0,N,00,N
+20241202,110143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25800,200,2,0.78,24604700,962,174.91,25700,25800,25450,33250,17950,25600,25576.61,1.83,0,-79,26066,25832,25666,25432,25266,25750,25350,111,7650,1000,18940,50,1,11090000,2861,5.56,0.44,12,0.01,4637.00,59160.00,28700,20240521,-10.10,23400,20240805,10.26,28700,-10.10,20240521,23400,10.26,20240805,28700,-10.10,20240521,23400,10.26,20240805,0.03,N,003800,1000,110 억,,203036,N,N,0,N,00,N
+20241202,100143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25550,-50,5,-0.20,13996900,548,99.64,25700,25700,25450,33250,17950,25600,25541.79,1.83,0,-32,26066,25832,25666,25432,25266,25750,25350,111,7650,1000,18940,50,1,11090000,2833,5.51,0.43,12,0.00,4637.00,59160.00,28700,20240521,-10.98,23400,20240805,9.19,28700,-10.98,20240521,23400,9.19,20240805,28700,-10.98,20240521,23400,9.19,20240805,0.03,N,003800,1000,110 억,,203036,N,N,0,N,00,N
+20241202,090144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25700,100,2,0.39,51400,2,0.36,25700,25700,25700,33250,17950,25600,25700.00,1.83,0,-1,26066,25832,25666,25432,25266,25750,25350,111,7650,1000,18940,50,1,11090000,2850,5.54,0.43,12,0.00,4637.00,59160.00,28700,20240521,-10.45,23400,20240805,9.83,28700,-10.45,20240521,23400,9.83,20240805,28700,-10.45,20240521,23400,9.83,20240805,0.03,N,003800,1000,110 억,,203036,N,N,0,N,00,N
diff --git a/003830/price/prices-20241201.csv b/003830/price/prices-20241201.csv
new file mode 100644
index 000000000000..81da5b175ec6
--- /dev/null
+++ b/003830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116500,400,2,0.34,125157600,1082,94.01,112200,116800,112200,150900,81300,116100,115672.46,0.26,0,-2,118033,117066,116033,115066,114033,116550,114550,66,34800,5000,83590,100,1,1328000,1547,14.84,0.21,12,0.08,7852.00,548349.00,125800,20240202,-7.39,94600,20240805,23.15,125800,-7.39,20240202,94600,23.15,20240805,125800,-7.39,20240202,94600,23.15,20240805,0.02,N,003830,5000,66 억,,3416,N,N,0,N,00,N
+20241202,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116500,400,2,0.34,125157600,1082,94.01,112200,116800,112200,150900,81300,116100,115672.46,0.26,0,-2,118033,117066,116033,115066,114033,116550,114550,66,34800,5000,83590,100,1,1328000,1547,14.84,0.21,12,0.08,7852.00,548349.00,125800,20240202,-7.39,94600,20240805,23.15,125800,-7.39,20240202,94600,23.15,20240805,125800,-7.39,20240202,94600,23.15,20240805,0.02,N,003830,5000,66 억,,3416,N,N,0,N,00,N
+20241202,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116100,0,3,0.00,43124500,373,32.41,112200,116800,112200,150900,81300,116100,115615.28,0.26,0,0,118033,117066,116033,115066,114033,116550,114550,66,34800,5000,83590,100,1,1328000,1542,14.79,0.21,12,0.03,7852.00,548349.00,125800,20240202,-7.71,94600,20240805,22.73,125800,-7.71,20240202,94600,22.73,20240805,125800,-7.71,20240202,94600,22.73,20240805,0.02,N,003830,5000,66 억,,3416,N,N,0,N,00,N
+20241202,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116100,0,3,0.00,37334000,323,28.06,112200,116800,112200,150900,81300,116100,115585.14,0.26,0,-1,118033,117066,116033,115066,114033,116550,114550,66,34800,5000,83590,100,1,1328000,1542,14.79,0.21,12,0.02,7852.00,548349.00,125800,20240202,-7.71,94600,20240805,22.73,125800,-7.71,20240202,94600,22.73,20240805,125800,-7.71,20240202,94600,22.73,20240805,0.02,N,003830,5000,66 억,,3416,N,N,0,N,00,N
+20241202,120153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,115800,-300,5,-0.26,36869600,319,27.72,112200,116800,112200,150900,81300,116100,115578.68,0.26,0,-1,118033,117066,116033,115066,114033,116550,114550,66,34800,5000,83590,100,1,1328000,1538,14.75,0.21,12,0.02,7852.00,548349.00,125800,20240202,-7.95,94600,20240805,22.41,125800,-7.95,20240202,94600,22.41,20240805,125800,-7.95,20240202,94600,22.41,20240805,0.02,N,003830,5000,66 억,,3416,N,N,0,N,00,N
+20241202,110143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116700,600,2,0.52,22394500,194,16.85,112200,116800,112200,150900,81300,116100,115435.57,0.26,0,-4,118033,117066,116033,115066,114033,116550,114550,66,34800,5000,83590,100,1,1328000,1550,14.86,0.21,12,0.01,7852.00,548349.00,125800,20240202,-7.23,94600,20240805,23.36,125800,-7.23,20240202,94600,23.36,20240805,125800,-7.23,20240202,94600,23.36,20240805,0.02,N,003830,5000,66 억,,3416,N,N,0,N,00,N
+20241202,100143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,116000,-100,5,-0.09,17288300,150,13.03,112200,116000,112200,150900,81300,116100,115255.33,0.26,0,-1,118033,117066,116033,115066,114033,116550,114550,66,34800,5000,83590,100,1,1328000,1540,14.77,0.21,12,0.01,7852.00,548349.00,125800,20240202,-7.79,94600,20240805,22.62,125800,-7.79,20240202,94600,22.62,20240805,125800,-7.79,20240202,94600,22.62,20240805,0.02,N,003830,5000,66 억,,3416,N,N,0,N,00,N
+20241202,090144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112200,-3900,5,-3.36,1683000,15,1.30,112200,112200,112200,150900,81300,116100,112200.00,0.26,0,4,118033,117066,116033,115066,114033,116550,114550,66,34800,5000,83590,100,1,1328000,1490,14.29,0.20,12,0.00,7852.00,548349.00,125800,20240202,-10.81,94600,20240805,18.60,125800,-10.81,20240202,94600,18.60,20240805,125800,-10.81,20240202,94600,18.60,20240805,0.02,N,003830,5000,66 억,,3416,N,N,0,N,00,N
diff --git a/003850/price/prices-20241201.csv b/003850/price/prices-20241201.csv
new file mode 100644
index 000000000000..f66693c9746d
--- /dev/null
+++ b/003850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160143,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10040,-140,5,-1.38,1336771840,132300,77.25,10140,10300,10010,13230,7130,10180,10104.14,7.28,0,8808,10386,10282,10166,10062,9946,10225,10005,434,3050,500,7530,10,1,86787207,8713,17.16,1.20,12,0.15,585.00,8367.00,13750,20240320,-26.98,9190,20240806,9.25,13750,-26.98,20240320,9190,9.25,20240806,13750,-26.98,20240320,9190,9.25,20240806,1.31,N,003850,500,433 억,,6318200,N,N,409,N,00,N
+20241202,150147,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10140,-40,5,-0.39,1218480250,120550,70.39,10140,10300,10010,13230,7130,10180,10107.65,7.28,0,7978,10386,10282,10166,10062,9946,10225,10005,434,3050,500,7530,10,1,86787207,8800,17.33,1.21,12,0.14,585.00,8367.00,13750,20240320,-26.25,9190,20240806,10.34,13750,-26.25,20240320,9190,10.34,20240806,13750,-26.25,20240320,9190,10.34,20240806,1.31,N,003850,500,433 억,,6318200,N,N,399,N,00,N
+20241202,140148,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10130,-50,5,-0.49,999311610,98961,57.78,10140,10300,10010,13230,7130,10180,10098.00,7.28,0,11773,10386,10282,10166,10062,9946,10225,10005,434,3050,500,7530,10,1,86787207,8792,17.32,1.21,12,0.11,585.00,8367.00,13750,20240320,-26.33,9190,20240806,10.23,13750,-26.33,20240320,9190,10.23,20240806,13750,-26.33,20240320,9190,10.23,20240806,1.31,N,003850,500,433 억,,6318200,N,N,399,N,00,N
+20241202,130149,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10080,-100,5,-0.98,899980610,89144,52.05,10140,10300,10010,13230,7130,10180,10095.77,7.28,0,12351,10386,10282,10166,10062,9946,10225,10005,434,3050,500,7530,10,1,86787207,8748,17.23,1.20,12,0.10,585.00,8367.00,13750,20240320,-26.69,9190,20240806,9.68,13750,-26.69,20240320,9190,9.68,20240806,13750,-26.69,20240320,9190,9.68,20240806,1.31,N,003850,500,433 억,,6318200,N,N,399,N,00,N
+20241202,120153,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10060,-120,5,-1.18,695840390,68793,40.17,10140,10300,10040,13230,7130,10180,10114.95,7.28,0,12699,10386,10282,10166,10062,9946,10225,10005,434,3050,500,7530,10,1,86787207,8731,17.20,1.20,12,0.08,585.00,8367.00,13750,20240320,-26.84,9190,20240806,9.47,13750,-26.84,20240320,9190,9.47,20240806,13750,-26.84,20240320,9190,9.47,20240806,1.31,N,003850,500,433 억,,6318200,N,N,399,N,00,N
+20241202,110143,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10120,-60,5,-0.59,476369190,46998,27.44,10140,10300,10050,13230,7130,10180,10135.91,7.28,0,6719,10386,10282,10166,10062,9946,10225,10005,434,3050,500,7530,10,1,86787207,8783,17.30,1.21,12,0.05,585.00,8367.00,13750,20240320,-26.40,9190,20240806,10.12,13750,-26.40,20240320,9190,10.12,20240806,13750,-26.40,20240320,9190,10.12,20240806,1.31,N,003850,500,433 억,,6318200,N,N,399,N,00,N
+20241202,100144,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10140,-40,5,-0.39,312397030,30738,17.95,10140,10300,10100,13230,7130,10180,10163.20,7.28,0,4434,10386,10282,10166,10062,9946,10225,10005,434,3050,500,7530,10,1,86787207,8800,17.33,1.21,12,0.04,585.00,8367.00,13750,20240320,-26.25,9190,20240806,10.34,13750,-26.25,20240320,9190,10.34,20240806,13750,-26.25,20240320,9190,10.34,20240806,1.31,N,003850,500,433 억,,6318200,N,N,399,N,00,N
+20241202,090145,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,10180,0,3,0.00,12243190,1207,0.70,10140,10180,10140,13230,7130,10180,10142.24,7.28,0,761,10386,10282,10166,10062,9946,10225,10005,434,3050,500,7530,10,1,86787207,8835,17.40,1.22,12,0.00,585.00,8367.00,13750,20240320,-25.96,9190,20240806,10.77,13750,-25.96,20240320,9190,10.77,20240806,13750,-25.96,20240320,9190,10.77,20240806,1.31,N,003850,500,433 억,,6318200,N,N,399,N,00,N
diff --git a/003920/price/prices-20241201.csv b/003920/price/prices-20241201.csv
new file mode 100644
index 000000000000..ebb7b3f7b2a7
--- /dev/null
+++ b/003920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160143,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,68100,0,3,0.00,1336870200,19737,98.68,68100,68500,65600,88500,47700,68100,67734.21,6.58,0,336,69566,68832,68366,67632,67166,68600,67400,36,20400,500,50390,100,1,6797310,4629,-9.22,0.89,12,0.29,-7385.00,76232.00,72000,20241105,-5.42,44200,20231207,54.07,72000,-5.42,20241105,46500,46.45,20240909,720000,-90.54,20241105,61300,11.09,20241120,0.13,N,003920,500,36 억,,447196,N,N,732,N,00,N
+20241202,150147,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,68000,-100,5,-0.15,1320772700,19500,97.49,68100,68500,65600,88500,47700,68100,67731.93,6.58,0,329,69566,68832,68366,67632,67166,68600,67400,36,20400,500,50390,100,1,6797310,4622,-9.21,0.89,12,0.29,-7385.00,76232.00,72000,20241105,-5.56,44200,20231207,53.85,72000,-5.56,20241105,46500,46.24,20240909,720000,-90.56,20241105,61300,10.93,20241120,0.13,N,003920,500,36 억,,447196,N,N,732,N,00,N
+20241202,140148,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,68100,0,3,0.00,1188799200,17561,87.80,68100,68500,65600,88500,47700,68100,67695.42,6.58,0,273,69566,68832,68366,67632,67166,68600,67400,36,20400,500,50390,100,1,6797310,4629,-9.22,0.89,12,0.26,-7385.00,76232.00,72000,20241105,-5.42,44200,20231207,54.07,72000,-5.42,20241105,46500,46.45,20240909,720000,-90.54,20241105,61300,11.09,20241120,0.13,N,003920,500,36 억,,447196,N,N,732,N,00,N
+20241202,130149,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,68300,200,2,0.29,1006289200,14881,74.40,68100,68500,65600,88500,47700,68100,67622.42,6.58,0,351,69566,68832,68366,67632,67166,68600,67400,36,20400,500,50390,100,1,6797310,4643,-9.25,0.90,12,0.22,-7385.00,76232.00,72000,20241105,-5.14,44200,20231207,54.52,72000,-5.14,20241105,46500,46.88,20240909,720000,-90.51,20241105,61300,11.42,20241120,0.13,N,003920,500,36 억,,447196,N,N,732,N,00,N
+20241202,120154,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,68300,200,2,0.29,864053000,12799,63.99,68100,68500,65600,88500,47700,68100,67509.41,6.58,0,431,69566,68832,68366,67632,67166,68600,67400,36,20400,500,50390,100,1,6797310,4643,-9.25,0.90,12,0.19,-7385.00,76232.00,72000,20241105,-5.14,44200,20231207,54.52,72000,-5.14,20241105,46500,46.88,20240909,720000,-90.51,20241105,61300,11.42,20241120,0.13,N,003920,500,36 억,,447196,N,N,732,N,00,N
+20241202,110143,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,68100,0,3,0.00,675333400,10036,50.17,68100,68200,65600,88500,47700,68100,67291.09,6.58,0,117,69566,68832,68366,67632,67166,68600,67400,36,20400,500,50390,100,1,6797310,4629,-9.22,0.89,12,0.15,-7385.00,76232.00,72000,20241105,-5.42,44200,20231207,54.07,72000,-5.42,20241105,46500,46.45,20240909,720000,-90.54,20241105,61300,11.09,20241120,0.13,N,003920,500,36 억,,447196,N,N,732,N,00,N
+20241202,100144,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,67300,-800,5,-1.17,315660700,4659,23.29,68100,68200,67200,88500,47700,68100,67752.89,6.58,0,-127,69566,68832,68366,67632,67166,68600,67400,36,20400,500,50390,100,1,6797310,4575,-9.11,0.88,12,0.07,-7385.00,76232.00,72000,20241105,-6.53,44200,20231207,52.26,72000,-6.53,20241105,46500,44.73,20240909,720000,-90.65,20241105,61300,9.79,20241120,0.13,N,003920,500,36 억,,447196,N,N,732,N,00,N
+20241202,090145,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,68100,0,3,0.00,10351200,152,0.76,68100,68100,68100,88500,47700,68100,68100.00,6.58,0,-141,69566,68832,68366,67632,67166,68600,67400,36,20400,500,50390,100,1,6797310,4629,-9.22,0.89,12,0.00,-7385.00,76232.00,72000,20241105,-5.42,44200,20231207,54.07,72000,-5.42,20241105,46500,46.45,20240909,720000,-90.54,20241105,61300,11.09,20241120,0.13,N,003920,500,36 억,,447196,N,N,732,N,00,N
diff --git a/003960/price/prices-20241201.csv b/003960/price/prices-20241201.csv
new file mode 100644
index 000000000000..f1df0cce6a85
--- /dev/null
+++ b/003960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160144,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,39700,-400,5,-1.00,873012700,21894,87.00,40300,40650,39600,52100,28100,40100,39875.65,3.63,0,-1627,42033,41066,40583,39616,39133,40825,39375,458,12000,5000,25660,50,1,9164467,3638,3.99,0.59,12,0.24,9962.00,67137.00,109900,20240709,-63.88,30300,20240125,31.02,109900,-63.88,20240709,30300,31.02,20240125,109900,-63.88,20240709,30300,31.02,20240125,1.96,N,003960,5000,458 억,,332754,N,N,1,N,00,N
+20241202,150147,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,39650,-450,5,-1.12,786419550,19712,78.33,40300,40650,39600,52100,28100,40100,39895.47,3.63,0,-1248,42033,41066,40583,39616,39133,40825,39375,458,12000,5000,25660,50,1,9164467,3634,3.98,0.59,12,0.22,9962.00,67137.00,109900,20240709,-63.92,30300,20240125,30.86,109900,-63.92,20240709,30300,30.86,20240125,109900,-63.92,20240709,30300,30.86,20240125,1.96,N,003960,5000,458 억,,332754,N,N,771,N,00,N
+20241202,140148,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,39900,-200,5,-0.50,713121350,17865,70.99,40300,40650,39600,52100,28100,40100,39917.23,3.63,0,-1470,42033,41066,40583,39616,39133,40825,39375,458,12000,5000,25660,50,1,9164467,3657,4.01,0.59,12,0.19,9962.00,67137.00,109900,20240709,-63.69,30300,20240125,31.68,109900,-63.69,20240709,30300,31.68,20240125,109900,-63.69,20240709,30300,31.68,20240125,1.96,N,003960,5000,458 억,,332754,N,N,771,N,00,N
+20241202,130150,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,39650,-450,5,-1.12,617096900,15449,61.39,40300,40650,39600,52100,28100,40100,39944.13,3.63,0,-1548,42033,41066,40583,39616,39133,40825,39375,458,12000,5000,25660,50,1,9164467,3634,3.98,0.59,12,0.17,9962.00,67137.00,109900,20240709,-63.92,30300,20240125,30.86,109900,-63.92,20240709,30300,30.86,20240125,109900,-63.92,20240709,30300,30.86,20240125,1.96,N,003960,5000,458 억,,332754,N,N,771,N,00,N
+20241202,120154,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,39850,-250,5,-0.62,518694300,12971,51.54,40300,40650,39650,52100,28100,40100,39988.77,3.63,0,-1073,42033,41066,40583,39616,39133,40825,39375,458,12000,5000,25660,50,1,9164467,3652,4.00,0.59,12,0.14,9962.00,67137.00,109900,20240709,-63.74,30300,20240125,31.52,109900,-63.74,20240709,30300,31.52,20240125,109900,-63.74,20240709,30300,31.52,20240125,1.96,N,003960,5000,458 억,,332754,N,N,771,N,00,N
+20241202,110144,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,39800,-300,5,-0.75,453320600,11329,45.02,40300,40650,39650,52100,28100,40100,40014.18,3.63,0,-679,42033,41066,40583,39616,39133,40825,39375,458,12000,5000,25660,50,1,9164467,3647,4.00,0.59,12,0.12,9962.00,67137.00,109900,20240709,-63.79,30300,20240125,31.35,109900,-63.79,20240709,30300,31.35,20240125,109900,-63.79,20240709,30300,31.35,20240125,1.96,N,003960,5000,458 억,,332754,N,N,771,N,00,N
+20241202,100144,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40100,0,3,0.00,293010800,7298,29.00,40300,40650,39750,52100,28100,40100,40149.47,3.63,0,-1134,42033,41066,40583,39616,39133,40825,39375,458,12000,5000,25660,50,1,9164467,3675,4.03,0.60,12,0.08,9962.00,67137.00,109900,20240709,-63.51,30300,20240125,32.34,109900,-63.51,20240709,30300,32.34,20240125,109900,-63.51,20240709,30300,32.34,20240125,1.96,N,003960,5000,458 억,,332754,N,N,771,N,00,N
+20241202,090145,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,40350,250,2,0.62,3466100,86,0.34,40300,40350,40100,52100,28100,40100,40303.49,3.63,0,27,42033,41066,40583,39616,39133,40825,39375,458,12000,5000,25660,50,1,9164467,3698,4.05,0.60,12,0.00,9962.00,67137.00,109900,20240709,-63.28,30300,20240125,33.17,109900,-63.28,20240709,30300,33.17,20240125,109900,-63.28,20240709,30300,33.17,20240125,1.96,N,003960,5000,458 억,,332754,N,N,771,N,00,N
diff --git a/004000/price/prices-20241201.csv b/004000/price/prices-20241201.csv
new file mode 100644
index 000000000000..8e8c5b962c49
--- /dev/null
+++ b/004000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160144,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,34300,-50,5,-0.15,2199319800,63958,36.18,34750,34800,34000,44650,24050,34350,34387.04,17.87,0,-389,36650,35500,34750,33600,32850,35125,33225,1290,10300,5000,25410,50,1,25800000,8849,4.86,0.37,12,0.25,7055.00,92735.00,63300,20231226,-45.81,34000,20241202,0.88,58100,-40.96,20240102,34000,0.88,20241202,63300,-45.81,20231226,34000,0.88,20241202,0.52,N,004000,5000,1290 억,,4610909,N,N,327,N,00,N
+20241202,150148,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,34400,50,2,0.15,1988744900,57826,32.71,34750,34800,34000,44650,24050,34350,34391.88,17.87,0,-1245,36650,35500,34750,33600,32850,35125,33225,1290,10300,5000,25410,50,1,25800000,8875,4.88,0.37,12,0.22,7055.00,92735.00,63300,20231226,-45.66,34000,20241202,1.18,58100,-40.79,20240102,34000,1.18,20241202,63300,-45.66,20231226,34000,1.18,20241202,0.52,N,004000,5000,1290 억,,4610909,N,N,569,N,00,N
+20241202,140148,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,34650,300,2,0.87,1644053600,47826,27.05,34750,34800,34000,44650,24050,34350,34375.73,17.87,0,241,36650,35500,34750,33600,32850,35125,33225,1290,10300,5000,25410,50,1,25800000,8940,4.91,0.37,12,0.19,7055.00,92735.00,63300,20231226,-45.26,34000,20241202,1.91,58100,-40.36,20240102,34000,1.91,20241202,63300,-45.26,20231226,34000,1.91,20241202,0.52,N,004000,5000,1290 억,,4610909,N,N,569,N,00,N
+20241202,130150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34200,-150,5,-0.44,1301239050,37856,21.41,34750,34800,34050,44650,24050,34350,34373.39,17.87,0,-1690,36650,35500,34750,33600,32850,35125,33225,1290,10300,5000,25410,50,1,25800000,8824,4.85,0.37,12,0.15,7055.00,92735.00,63300,20231226,-45.97,34000,20241129,0.59,58100,-41.14,20240102,34000,0.59,20241129,63300,-45.97,20231226,34000,0.59,20241129,0.52,N,004000,5000,1290 억,,4610909,N,N,569,N,00,N
+20241202,120154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34300,-50,5,-0.15,1146149600,33317,18.85,34750,34800,34150,44650,24050,34350,34401.35,17.87,0,-1843,36650,35500,34750,33600,32850,35125,33225,1290,10300,5000,25410,50,1,25800000,8849,4.86,0.37,12,0.13,7055.00,92735.00,63300,20231226,-45.81,34000,20241129,0.88,58100,-40.96,20240102,34000,0.88,20241129,63300,-45.81,20231226,34000,0.88,20241129,0.52,N,004000,5000,1290 억,,4610909,N,N,569,N,00,N
+20241202,110144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34550,200,2,0.58,1001710500,29114,16.47,34750,34800,34150,44650,24050,34350,34406.49,17.87,0,-1966,36650,35500,34750,33600,32850,35125,33225,1290,10300,5000,25410,50,1,25800000,8914,4.90,0.37,12,0.11,7055.00,92735.00,63300,20231226,-45.42,34000,20241129,1.62,58100,-40.53,20240102,34000,1.62,20241129,63300,-45.42,20231226,34000,1.62,20241129,0.52,N,004000,5000,1290 억,,4610909,N,N,569,N,00,N
+20241202,100144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34350,0,3,0.00,542790250,15746,8.91,34750,34800,34200,44650,24050,34350,34471.64,17.87,0,-432,36650,35500,34750,33600,32850,35125,33225,1290,10300,5000,25410,50,1,25800000,8862,4.87,0.37,12,0.06,7055.00,92735.00,63300,20231226,-45.73,34000,20241129,1.03,58100,-40.88,20240102,34000,1.03,20241129,63300,-45.73,20231226,34000,1.03,20241129,0.52,N,004000,5000,1290 억,,4610909,N,N,569,N,00,N
+20241202,090145,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34750,400,2,1.16,46047550,1327,0.75,34750,34800,34350,44650,24050,34350,34700.75,17.87,0,191,36650,35500,34750,33600,32850,35125,33225,1290,10300,5000,25410,50,1,25800000,8966,4.93,0.37,12,0.01,7055.00,92735.00,63300,20231226,-45.10,34000,20241129,2.21,58100,-40.19,20240102,34000,2.21,20241129,63300,-45.10,20231226,34000,2.21,20241129,0.52,N,004000,5000,1290 억,,4610909,N,N,569,N,00,N
diff --git a/004020/price/prices-20241201.csv b/004020/price/prices-20241201.csv
new file mode 100644
index 000000000000..73ac86165f88
--- /dev/null
+++ b/004020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160144,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21000,50,2,0.24,8469070850,402658,58.32,21150,21300,20850,27200,14700,20950,21032.93,20.20,0,4446,22516,21732,21316,20532,20116,21525,20325,6672,6250,5000,15920,50,1,133445785,28024,6.08,0.15,12,0.30,3456.00,143973.00,37500,20240213,-44.00,20100,20241115,4.48,37500,-44.00,20240213,20100,4.48,20241115,37500,-44.00,20240213,20100,4.48,20241115,0.43,N,004020,5000,6672 억,,26958328,N,N,505,N,00,N
+20241202,150148,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21100,150,2,0.72,7032685900,334350,48.43,21150,21300,20850,27200,14700,20950,21033.90,20.20,0,1475,22516,21732,21316,20532,20116,21525,20325,6672,6250,5000,15920,50,1,133445785,28157,6.11,0.15,12,0.25,3456.00,143973.00,37500,20240213,-43.73,20100,20241115,4.98,37500,-43.73,20240213,20100,4.98,20241115,37500,-43.73,20240213,20100,4.98,20241115,0.43,N,004020,5000,6672 억,,26958328,N,N,610,N,00,N
+20241202,140149,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21250,300,2,1.43,6129888550,291661,42.24,21150,21300,20850,27200,14700,20950,21017.17,20.20,0,-5673,22516,21732,21316,20532,20116,21525,20325,6672,6250,5000,15920,50,1,133445785,28357,6.15,0.15,12,0.22,3456.00,143973.00,37500,20240213,-43.33,20100,20241115,5.72,37500,-43.33,20240213,20100,5.72,20241115,37500,-43.33,20240213,20100,5.72,20241115,0.43,N,004020,5000,6672 억,,26958328,N,N,610,N,00,N
+20241202,130150,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21000,50,2,0.24,5107372100,243306,35.24,21150,21300,20850,27200,14700,20950,20991.56,20.20,0,-7622,22516,21732,21316,20532,20116,21525,20325,6672,6250,5000,15920,50,1,133445785,28024,6.08,0.15,12,0.18,3456.00,143973.00,37500,20240213,-44.00,20100,20241115,4.48,37500,-44.00,20240213,20100,4.48,20241115,37500,-44.00,20240213,20100,4.48,20241115,0.43,N,004020,5000,6672 억,,26958328,N,N,610,N,00,N
+20241202,120155,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,20950,0,3,0.00,4713499750,224514,32.52,21150,21300,20850,27200,14700,20950,20994.24,20.20,0,-6562,22516,21732,21316,20532,20116,21525,20325,6672,6250,5000,15920,50,1,133445785,27957,6.06,0.15,12,0.17,3456.00,143973.00,37500,20240213,-44.13,20100,20241115,4.23,37500,-44.13,20240213,20100,4.23,20241115,37500,-44.13,20240213,20100,4.23,20241115,0.43,N,004020,5000,6672 억,,26958328,N,N,610,N,00,N
+20241202,110144,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21000,50,2,0.24,3853766850,183495,26.58,21150,21300,20850,27200,14700,20950,21002.03,20.20,0,7149,22516,21732,21316,20532,20116,21525,20325,6672,6250,5000,15920,50,1,133445785,28024,6.08,0.15,12,0.14,3456.00,143973.00,37500,20240213,-44.00,20100,20241115,4.48,37500,-44.00,20240213,20100,4.48,20241115,37500,-44.00,20240213,20100,4.48,20241115,0.43,N,004020,5000,6672 억,,26958328,N,N,610,N,00,N
+20241202,100145,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21000,50,2,0.24,2878369900,136952,19.84,21150,21300,20850,27200,14700,20950,21017.36,20.20,0,5497,22516,21732,21316,20532,20116,21525,20325,6672,6250,5000,15920,50,1,133445785,28024,6.08,0.15,12,0.10,3456.00,143973.00,37500,20240213,-44.00,20100,20241115,4.48,37500,-44.00,20240213,20100,4.48,20241115,37500,-44.00,20240213,20100,4.48,20241115,0.43,N,004020,5000,6672 억,,26958328,N,N,610,N,00,N
+20241202,090146,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,21150,200,2,0.95,281709750,13295,1.93,21150,21300,21150,27200,14700,20950,21189.15,20.20,0,4448,22516,21732,21316,20532,20116,21525,20325,6672,6250,5000,15920,50,1,133445785,28224,6.12,0.15,12,0.01,3456.00,143973.00,37500,20240213,-43.60,20100,20241115,5.22,37500,-43.60,20240213,20100,5.22,20241115,37500,-43.60,20240213,20100,5.22,20241115,0.43,N,004020,5000,6672 억,,26958328,N,N,610,N,00,N
diff --git a/004060/price/prices-20241201.csv b/004060/price/prices-20241201.csv
new file mode 100644
index 000000000000..60685eb6ec14
--- /dev/null
+++ b/004060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160144,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,325,-4,5,-1.22,139429540,424251,158.50,329,334,325,427,231,329,328.65,0.92,0,-94084,338,333,331,326,324,332,325,1012,98,500,230,1,1,202424960,658,-65.00,0.27,12,0.21,-5.00,1209.00,580,20231130,-43.97,300,20240805,8.33,534,-39.14,20240809,300,8.33,20240805,534,-39.14,20240809,300,8.33,20240805,0.63,N,004060,500,1012 억,,1861473,N,N,0,N,00,N
+20241202,150148,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,327,-2,5,-0.61,116068101,352486,131.69,329,334,326,427,231,329,329.28,0.92,0,-93544,338,333,331,326,324,332,325,1012,98,500,230,1,1,202424960,662,-65.40,0.27,12,0.17,-5.00,1209.00,580,20231130,-43.62,300,20240805,9.00,534,-38.76,20240809,300,9.00,20240805,534,-38.76,20240809,300,9.00,20240805,0.63,N,004060,500,1012 억,,1861473,N,N,0,N,00,N
+20241202,140149,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,330,1,2,0.30,96767681,293599,109.69,329,334,327,427,231,329,329.59,0.92,0,-92649,338,333,331,326,324,332,325,1012,98,500,230,1,1,202424960,668,-66.00,0.27,12,0.15,-5.00,1209.00,580,20231130,-43.10,300,20240805,10.00,534,-38.20,20240809,300,10.00,20240805,534,-38.20,20240809,300,10.00,20240805,0.63,N,004060,500,1012 억,,1861473,N,N,0,N,00,N
+20241202,130150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,329,0,3,0.00,85022232,257733,96.29,329,334,327,427,231,329,329.88,0.92,0,-92463,338,333,331,326,324,332,325,1012,98,500,230,1,1,202424960,666,-65.80,0.27,12,0.13,-5.00,1209.00,580,20231130,-43.28,300,20240805,9.67,534,-38.39,20240809,300,9.67,20240805,534,-38.39,20240809,300,9.67,20240805,0.63,N,004060,500,1012 억,,1861473,N,N,0,N,00,N
+20241202,120155,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,329,0,3,0.00,72673400,220045,82.21,329,334,328,427,231,329,330.27,0.92,0,-62282,338,333,331,326,324,332,325,1012,98,500,230,1,1,202424960,666,-65.80,0.27,12,0.11,-5.00,1209.00,580,20231130,-43.28,300,20240805,9.67,534,-38.39,20240809,300,9.67,20240805,534,-38.39,20240809,300,9.67,20240805,0.63,N,004060,500,1012 억,,1861473,N,N,0,N,00,N
+20241202,110144,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,331,2,2,0.61,63011872,190738,71.26,329,334,329,427,231,329,330.36,0.92,0,-48639,338,333,331,326,324,332,325,1012,98,500,230,1,1,202424960,670,-66.20,0.27,12,0.09,-5.00,1209.00,580,20231130,-42.93,300,20240805,10.33,534,-38.01,20240809,300,10.33,20240805,534,-38.01,20240809,300,10.33,20240805,0.63,N,004060,500,1012 억,,1861473,N,N,0,N,00,N
+20241202,100145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,333,4,2,1.22,22792346,68721,25.67,329,334,329,427,231,329,331.66,0.92,0,-22357,338,333,331,326,324,332,325,1012,98,500,230,1,1,202424960,674,-66.60,0.28,12,0.03,-5.00,1209.00,580,20231130,-42.59,300,20240805,11.00,534,-37.64,20240809,300,11.00,20240805,534,-37.64,20240809,300,11.00,20240805,0.63,N,004060,500,1012 억,,1861473,N,N,0,N,00,N
+20241202,090146,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,330,1,2,0.30,66790,203,0.08,329,330,329,427,231,329,329.01,0.92,0,0,338,333,331,326,324,332,325,1012,98,500,230,1,1,202424960,668,-66.00,0.27,12,0.00,-5.00,1209.00,580,20231130,-43.10,300,20240805,10.00,534,-38.20,20240809,300,10.00,20240805,534,-38.20,20240809,300,10.00,20240805,0.63,N,004060,500,1012 억,,1861473,N,N,0,N,00,N
diff --git a/004080/price/prices-20241201.csv b/004080/price/prices-20241201.csv
new file mode 100644
index 000000000000..a0a444790b23
--- /dev/null
+++ b/004080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14300,0,3,0.00,18103490,1269,41.83,14470,14470,14230,18590,10010,14300,14265.95,2.09,0,5,14380,14340,14260,14220,14140,14360,14240,67,4290,500,10580,10,1,9500000,1359,14.71,1.18,12,0.01,972.00,12094.00,16300,20240426,-12.27,13430,20240716,6.48,16300,-12.27,20240426,13430,6.48,20240716,16300,-12.27,20240426,13430,6.48,20240716,0.00,N,004080,500,67 억,,198426,N,N,0,N,00,N
+20241202,150149,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14290,-10,5,-0.07,11344210,796,26.24,14470,14470,14230,18590,10010,14300,14251.52,2.09,0,4,14380,14340,14260,14220,14140,14360,14240,67,4290,500,10580,10,1,9500000,1358,14.70,1.18,12,0.01,972.00,12094.00,16300,20240426,-12.33,13430,20240716,6.40,16300,-12.33,20240426,13430,6.40,20240716,16300,-12.33,20240426,13430,6.40,20240716,0.00,N,004080,500,67 억,,198426,N,N,0,N,00,N
+20241202,140150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14290,-10,5,-0.07,11329920,795,26.20,14470,14470,14230,18590,10010,14300,14251.47,2.09,0,3,14380,14340,14260,14220,14140,14360,14240,67,4290,500,10580,10,1,9500000,1358,14.70,1.18,12,0.01,972.00,12094.00,16300,20240426,-12.33,13430,20240716,6.40,16300,-12.33,20240426,13430,6.40,20240716,16300,-12.33,20240426,13430,6.40,20240716,0.00,N,004080,500,67 억,,198426,N,N,0,N,00,N
+20241202,130151,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14280,-20,5,-0.14,10844130,761,25.08,14470,14470,14230,18590,10010,14300,14249.84,2.09,0,0,14380,14340,14260,14220,14140,14360,14240,67,4290,500,10580,10,1,9500000,1357,14.69,1.18,12,0.01,972.00,12094.00,16300,20240426,-12.39,13430,20240716,6.33,16300,-12.39,20240426,13430,6.33,20240716,16300,-12.39,20240426,13430,6.33,20240716,0.00,N,004080,500,67 억,,198426,N,N,0,N,00,N
+20241202,120155,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14240,-60,5,-0.42,7664340,538,17.73,14470,14470,14240,18590,10010,14300,14245.99,2.09,0,0,14380,14340,14260,14220,14140,14360,14240,67,4290,500,10580,10,1,9500000,1353,14.65,1.18,12,0.01,972.00,12094.00,16300,20240426,-12.64,13430,20240716,6.03,16300,-12.64,20240426,13430,6.03,20240716,16300,-12.64,20240426,13430,6.03,20240716,0.00,N,004080,500,67 억,,198426,N,N,0,N,00,N
+20241202,110144,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14260,-40,5,-0.28,6097640,428,14.11,14470,14470,14240,18590,10010,14300,14246.82,2.09,0,0,14380,14340,14260,14220,14140,14360,14240,67,4290,500,10580,10,1,9500000,1355,14.67,1.18,12,0.00,972.00,12094.00,16300,20240426,-12.52,13430,20240716,6.18,16300,-12.52,20240426,13430,6.18,20240716,16300,-12.52,20240426,13430,6.18,20240716,0.00,N,004080,500,67 억,,198426,N,N,0,N,00,N
+20241202,100145,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14240,-60,5,-0.42,3833040,269,8.87,14470,14470,14240,18590,10010,14300,14249.22,2.09,0,0,14380,14340,14260,14220,14140,14360,14240,67,4290,500,10580,10,1,9500000,1353,14.65,1.18,12,0.00,972.00,12094.00,16300,20240426,-12.64,13430,20240716,6.03,16300,-12.64,20240426,13430,6.03,20240716,16300,-12.64,20240426,13430,6.03,20240716,0.00,N,004080,500,67 억,,198426,N,N,0,N,00,N
+20241202,090146,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,14470,170,2,1.19,144700,10,0.33,14470,14470,14470,18590,10010,14300,14470.00,2.09,0,0,14380,14340,14260,14220,14140,14360,14240,67,4290,500,10580,10,1,9500000,1375,14.89,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.23,13430,20240716,7.74,16300,-11.23,20240426,13430,7.74,20240716,16300,-11.23,20240426,13430,7.74,20240716,0.00,N,004080,500,67 억,,198426,N,N,0,N,00,N
diff --git a/004090/price/prices-20241201.csv b/004090/price/prices-20241201.csv
new file mode 100644
index 000000000000..939af0c3822a
--- /dev/null
+++ b/004090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160145,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14160,-100,5,-0.70,1547737350,108469,106.88,14260,14640,14100,18530,9990,14260,14269.38,3.09,0,11623,14873,14566,14373,14066,13873,14470,13970,63,4270,500,8840,10,1,12694120,1797,12.10,0.98,12,0.85,1170.00,14440.00,28100,20240605,-49.61,10710,20231213,32.21,28100,-49.61,20240605,11060,28.03,20240103,28100,-49.61,20240605,10710,32.21,20231213,5.06,N,004090,500,63 억,,391678,N,N,0,N,00,N
+20241202,150149,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14160,-100,5,-0.70,1307425610,91485,90.14,14260,14640,14160,18530,9990,14260,14291.20,3.09,0,12267,14873,14566,14373,14066,13873,14470,13970,63,4270,500,8840,10,1,12694120,1797,12.10,0.98,12,0.72,1170.00,14440.00,28100,20240605,-49.61,10710,20231213,32.21,28100,-49.61,20240605,11060,28.03,20240103,28100,-49.61,20240605,10710,32.21,20231213,5.06,N,004090,500,63 억,,391678,N,N,0,N,00,N
+20241202,140150,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14270,10,2,0.07,1097084350,76670,75.54,14260,14640,14200,18530,9990,14260,14309.27,3.09,0,13110,14873,14566,14373,14066,13873,14470,13970,63,4270,500,8840,10,1,12694120,1811,12.20,0.99,12,0.60,1170.00,14440.00,28100,20240605,-49.22,10710,20231213,33.24,28100,-49.22,20240605,11060,29.02,20240103,28100,-49.22,20240605,10710,33.24,20231213,5.06,N,004090,500,63 억,,391678,N,N,0,N,00,N
+20241202,130151,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14240,-20,5,-0.14,973279700,67973,66.98,14260,14640,14200,18530,9990,14260,14318.75,3.09,0,9233,14873,14566,14373,14066,13873,14470,13970,63,4270,500,8840,10,1,12694120,1808,12.17,0.99,12,0.54,1170.00,14440.00,28100,20240605,-49.32,10710,20231213,32.96,28100,-49.32,20240605,11060,28.75,20240103,28100,-49.32,20240605,10710,32.96,20231213,5.06,N,004090,500,63 억,,391678,N,N,0,N,00,N
+20241202,120155,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14270,10,2,0.07,852466250,59480,58.61,14260,14640,14220,18530,9990,14260,14332.16,3.09,0,8350,14873,14566,14373,14066,13873,14470,13970,63,4270,500,8840,10,1,12694120,1811,12.20,0.99,12,0.47,1170.00,14440.00,28100,20240605,-49.22,10710,20231213,33.24,28100,-49.22,20240605,11060,29.02,20240103,28100,-49.22,20240605,10710,33.24,20231213,5.06,N,004090,500,63 억,,391678,N,N,0,N,00,N
+20241202,110145,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14300,40,2,0.28,746322730,52039,51.28,14260,14640,14230,18530,9990,14260,14341.84,3.09,0,7644,14873,14566,14373,14066,13873,14470,13970,63,4270,500,8840,10,1,12694120,1815,12.22,0.99,12,0.41,1170.00,14440.00,28100,20240605,-49.11,10710,20231213,33.52,28100,-49.11,20240605,11060,29.29,20240103,28100,-49.11,20240605,10710,33.52,20231213,5.06,N,004090,500,63 억,,391678,N,N,0,N,00,N
+20241202,100145,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14300,40,2,0.28,484332700,33698,33.20,14260,14640,14230,18530,9990,14260,14373.25,3.09,0,8556,14873,14566,14373,14066,13873,14470,13970,63,4270,500,8840,10,1,12694120,1815,12.22,0.99,12,0.27,1170.00,14440.00,28100,20240605,-49.11,10710,20231213,33.52,28100,-49.11,20240605,11060,29.29,20240103,28100,-49.11,20240605,10710,33.52,20231213,5.06,N,004090,500,63 억,,391678,N,N,0,N,00,N
+20241202,090146,55,40.00,KOSPI,,비금속광물,N,N,N,Y,40,N,14360,100,2,0.70,31618120,2206,2.17,14260,14400,14260,18530,9990,14260,14338.09,3.09,0,1551,14873,14566,14373,14066,13873,14470,13970,63,4270,500,8840,10,1,12694120,1823,12.27,0.99,12,0.02,1170.00,14440.00,28100,20240605,-48.90,10710,20231213,34.08,28100,-48.90,20240605,11060,29.84,20240103,28100,-48.90,20240605,10710,34.08,20231213,5.06,N,004090,500,63 억,,391678,N,N,0,N,00,N
diff --git a/004100/price/prices-20241201.csv b/004100/price/prices-20241201.csv
new file mode 100644
index 000000000000..3a5bbb279af0
--- /dev/null
+++ b/004100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160145,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2715,5,2,0.18,729082625,271277,81.68,2700,2750,2620,3520,1900,2710,2687.56,0.76,0,10382,2856,2782,2746,2672,2636,2765,2655,184,810,500,1950,5,1,36700000,996,1357.50,1.01,12,0.74,2.00,2698.00,5230,20231201,-48.09,1800,20240411,50.83,3755,-27.70,20240717,1800,50.83,20240411,5080,-46.56,20231204,1800,50.83,20240411,1.37,N,004100,500,183 억,,277678,N,N,0,N,00,N
+20241202,150149,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2705,-5,5,-0.18,692544595,257798,77.63,2700,2750,2620,3520,1900,2710,2686.37,0.76,0,9575,2856,2782,2746,2672,2636,2765,2655,184,810,500,1950,5,1,36700000,993,1352.50,1.00,12,0.70,2.00,2698.00,5230,20231201,-48.28,1800,20240411,50.28,3755,-27.96,20240717,1800,50.28,20240411,5080,-46.75,20231204,1800,50.28,20240411,1.37,N,004100,500,183 억,,277678,N,N,0,N,00,N
+20241202,140150,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2720,10,2,0.37,620255545,231090,69.58,2700,2750,2620,3520,1900,2710,2684.02,0.76,0,12336,2856,2782,2746,2672,2636,2765,2655,184,810,500,1950,5,1,36700000,998,1360.00,1.01,12,0.63,2.00,2698.00,5230,20231201,-47.99,1800,20240411,51.11,3755,-27.56,20240717,1800,51.11,20240411,5080,-46.46,20231204,1800,51.11,20240411,1.37,N,004100,500,183 억,,277678,N,N,0,N,00,N
+20241202,130151,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2690,-20,5,-0.74,473623690,177285,53.38,2700,2730,2620,3520,1900,2710,2671.49,0.76,0,1440,2856,2782,2746,2672,2636,2765,2655,184,810,500,1950,5,1,36700000,987,1345.00,1.00,12,0.48,2.00,2698.00,5230,20231201,-48.57,1800,20240411,49.44,3755,-28.36,20240717,1800,49.44,20240411,5080,-47.05,20231204,1800,49.44,20240411,1.37,N,004100,500,183 억,,277678,N,N,0,N,00,N
+20241202,120156,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2680,-30,5,-1.11,438462100,164169,49.43,2700,2730,2620,3520,1900,2710,2670.75,0.76,0,-4229,2856,2782,2746,2672,2636,2765,2655,184,810,500,1950,5,1,36700000,984,1340.00,0.99,12,0.45,2.00,2698.00,5230,20231201,-48.76,1800,20240411,48.89,3755,-28.63,20240717,1800,48.89,20240411,5080,-47.24,20231204,1800,48.89,20240411,1.37,N,004100,500,183 억,,277678,N,N,0,N,00,N
+20241202,110145,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2655,-55,5,-2.03,385494360,144340,43.46,2700,2730,2620,3520,1900,2710,2670.68,0.76,0,-6302,2856,2782,2746,2672,2636,2765,2655,184,810,500,1950,5,1,36700000,974,1327.50,0.98,12,0.39,2.00,2698.00,5230,20231201,-49.24,1800,20240411,47.50,3755,-29.29,20240717,1800,47.50,20240411,5080,-47.74,20231204,1800,47.50,20240411,1.37,N,004100,500,183 억,,277678,N,N,0,N,00,N
+20241202,100145,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2680,-30,5,-1.11,301368940,112479,33.87,2700,2730,2640,3520,1900,2710,2679.28,0.76,0,-7014,2856,2782,2746,2672,2636,2765,2655,184,810,500,1950,5,1,36700000,984,1340.00,0.99,12,0.31,2.00,2698.00,5230,20231201,-48.76,1800,20240411,48.89,3755,-28.63,20240717,1800,48.89,20240411,5080,-47.24,20231204,1800,48.89,20240411,1.37,N,004100,500,183 억,,277678,N,N,0,N,00,N
+20241202,090147,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2710,0,3,0.00,21969285,8134,2.45,2700,2710,2685,3520,1900,2710,2700.69,0.76,0,1942,2856,2782,2746,2672,2636,2765,2655,184,810,500,1950,5,1,36700000,995,1355.00,1.00,12,0.02,2.00,2698.00,5230,20231201,-48.18,1800,20240411,50.56,3755,-27.83,20240717,1800,50.56,20240411,5080,-46.65,20231204,1800,50.56,20240411,1.37,N,004100,500,183 억,,277678,N,N,0,N,00,N
diff --git a/004140/price/prices-20241201.csv b/004140/price/prices-20241201.csv
new file mode 100644
index 000000000000..2a17d92061ad
--- /dev/null
+++ b/004140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160145,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2180,-95,5,-4.18,864185180,391057,173.13,2255,2315,2165,2955,1595,2275,2209.88,3.57,0,34823,2371,2322,2281,2232,2191,2302,2212,480,680,1000,1450,5,1,47971766,1046,7.06,0.73,12,0.82,309.00,2980.00,3845,20240729,-43.30,1989,20231123,9.60,3845,-43.30,20240729,1991,9.49,20240313,3845,-43.30,20240729,1991,9.49,20240313,3.83,N,004140,1000,479 억,,1714846,N,N,0,N,00,N
+20241202,150149,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2195,-80,5,-3.52,763091195,344798,152.65,2255,2315,2165,2955,1595,2275,2213.15,3.57,0,20664,2371,2322,2281,2232,2191,2302,2212,480,680,1000,1450,5,1,47971766,1053,7.10,0.74,12,0.72,309.00,2980.00,3845,20240729,-42.91,1989,20231123,10.36,3845,-42.91,20240729,1991,10.25,20240313,3845,-42.91,20240729,1991,10.25,20240313,3.83,N,004140,1000,479 억,,1714846,N,N,0,N,00,N
+20241202,140151,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2200,-75,5,-3.30,677020640,305663,135.32,2255,2315,2165,2955,1595,2275,2214.93,3.57,0,21329,2371,2322,2281,2232,2191,2302,2212,480,680,1000,1450,5,1,47971766,1055,7.12,0.74,12,0.64,309.00,2980.00,3845,20240729,-42.78,1989,20231123,10.61,3845,-42.78,20240729,1991,10.50,20240313,3845,-42.78,20240729,1991,10.50,20240313,3.83,N,004140,1000,479 억,,1714846,N,N,0,N,00,N
+20241202,130151,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2180,-95,5,-4.18,613941975,276874,122.58,2255,2315,2165,2955,1595,2275,2217.41,3.57,0,9130,2371,2322,2281,2232,2191,2302,2212,480,680,1000,1450,5,1,47971766,1046,7.06,0.73,12,0.58,309.00,2980.00,3845,20240729,-43.30,1989,20231123,9.60,3845,-43.30,20240729,1991,9.49,20240313,3845,-43.30,20240729,1991,9.49,20240313,3.83,N,004140,1000,479 억,,1714846,N,N,0,N,00,N
+20241202,120156,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2200,-75,5,-3.30,543773055,244762,108.36,2255,2315,2165,2955,1595,2275,2221.64,3.57,0,3509,2371,2322,2281,2232,2191,2302,2212,480,680,1000,1450,5,1,47971766,1055,7.12,0.74,12,0.51,309.00,2980.00,3845,20240729,-42.78,1989,20231123,10.61,3845,-42.78,20240729,1991,10.50,20240313,3845,-42.78,20240729,1991,10.50,20240313,3.83,N,004140,1000,479 억,,1714846,N,N,0,N,00,N
+20241202,110145,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2215,-60,5,-2.64,469449995,211146,93.48,2255,2315,2165,2955,1595,2275,2223.34,3.57,0,8650,2371,2322,2281,2232,2191,2302,2212,480,680,1000,1450,5,1,47971766,1063,7.17,0.74,12,0.44,309.00,2980.00,3845,20240729,-42.39,1989,20231123,11.36,3845,-42.39,20240729,1991,11.25,20240313,3845,-42.39,20240729,1991,11.25,20240313,3.83,N,004140,1000,479 억,,1714846,N,N,0,N,00,N
+20241202,100146,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2200,-75,5,-3.30,289002340,128997,57.11,2255,2315,2175,2955,1595,2275,2240.38,3.57,0,7293,2371,2322,2281,2232,2191,2302,2212,480,680,1000,1450,5,1,47971766,1055,7.12,0.74,12,0.27,309.00,2980.00,3845,20240729,-42.78,1989,20231123,10.61,3845,-42.78,20240729,1991,10.50,20240313,3845,-42.78,20240729,1991,10.50,20240313,3.83,N,004140,1000,479 억,,1714846,N,N,0,N,00,N
+20241202,090147,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,2300,25,2,1.10,17826980,7842,3.47,2255,2300,2255,2955,1595,2275,2273.27,3.57,0,5308,2371,2322,2281,2232,2191,2302,2212,480,680,1000,1450,5,1,47971766,1103,7.44,0.77,12,0.02,309.00,2980.00,3845,20240729,-40.18,1989,20231123,15.64,3845,-40.18,20240729,1991,15.52,20240313,3845,-40.18,20240729,1991,15.52,20240313,3.83,N,004140,1000,479 억,,1714846,N,N,0,N,00,N
diff --git a/004150/price/prices-20241201.csv b/004150/price/prices-20241201.csv
new file mode 100644
index 000000000000..c6bfeaa71b41
--- /dev/null
+++ b/004150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160146,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2300,-50,5,-2.13,113122550,49086,221.29,2350,2365,2280,3055,1645,2350,2304.58,5.21,0,9095,2390,2370,2360,2340,2330,2365,2335,420,705,1000,1730,5,1,42008577,966,12.99,0.17,12,0.12,177.00,13520.00,3190,20240223,-27.90,2030,20241113,13.30,3190,-27.90,20240223,2030,13.30,20241113,3190,-27.90,20240223,2030,13.30,20241113,0.65,N,004150,1000,420 억,,2186905,N,N,0,N,00,N
+20241202,150150,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2295,-55,5,-2.34,110843355,48095,216.82,2350,2365,2280,3055,1645,2350,2304.68,5.21,0,9572,2390,2370,2360,2340,2330,2365,2335,420,705,1000,1730,5,1,42008577,964,12.97,0.17,12,0.11,177.00,13520.00,3190,20240223,-28.06,2030,20241113,13.05,3190,-28.06,20240223,2030,13.05,20241113,3190,-28.06,20240223,2030,13.05,20241113,0.65,N,004150,1000,420 억,,2186905,N,N,0,N,00,N
+20241202,140151,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2290,-60,5,-2.55,98179140,42580,191.96,2350,2365,2280,3055,1645,2350,2305.76,5.21,0,7516,2390,2370,2360,2340,2330,2365,2335,420,705,1000,1730,5,1,42008577,962,12.94,0.17,12,0.10,177.00,13520.00,3190,20240223,-28.21,2030,20241113,12.81,3190,-28.21,20240223,2030,12.81,20241113,3190,-28.21,20240223,2030,12.81,20241113,0.65,N,004150,1000,420 억,,2186905,N,N,0,N,00,N
+20241202,130152,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2300,-50,5,-2.13,62195780,26879,121.17,2350,2365,2285,3055,1645,2350,2313.92,5.21,0,5730,2390,2370,2360,2340,2330,2365,2335,420,705,1000,1730,5,1,42008577,966,12.99,0.17,12,0.06,177.00,13520.00,3190,20240223,-27.90,2030,20241113,13.30,3190,-27.90,20240223,2030,13.30,20241113,3190,-27.90,20240223,2030,13.30,20241113,0.65,N,004150,1000,420 억,,2186905,N,N,0,N,00,N
+20241202,120156,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2325,-25,5,-1.06,35789995,15400,69.43,2350,2365,2315,3055,1645,2350,2324.03,5.21,0,2885,2390,2370,2360,2340,2330,2365,2335,420,705,1000,1730,5,1,42008577,977,13.14,0.17,12,0.04,177.00,13520.00,3190,20240223,-27.12,2030,20241113,14.53,3190,-27.12,20240223,2030,14.53,20241113,3190,-27.12,20240223,2030,14.53,20241113,0.65,N,004150,1000,420 억,,2186905,N,N,0,N,00,N
+20241202,110145,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2325,-25,5,-1.06,35704000,15363,69.26,2350,2365,2315,3055,1645,2350,2324.03,5.21,0,2885,2390,2370,2360,2340,2330,2365,2335,420,705,1000,1730,5,1,42008577,977,13.14,0.17,12,0.04,177.00,13520.00,3190,20240223,-27.12,2030,20241113,14.53,3190,-27.12,20240223,2030,14.53,20241113,3190,-27.12,20240223,2030,14.53,20241113,0.65,N,004150,1000,420 억,,2186905,N,N,0,N,00,N
+20241202,100146,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2315,-35,5,-1.49,35005660,15062,67.90,2350,2365,2315,3055,1645,2350,2324.10,5.21,0,2885,2390,2370,2360,2340,2330,2365,2335,420,705,1000,1730,5,1,42008577,972,13.08,0.17,12,0.04,177.00,13520.00,3190,20240223,-27.43,2030,20241113,14.04,3190,-27.43,20240223,2030,14.04,20241113,3190,-27.43,20240223,2030,14.04,20241113,0.65,N,004150,1000,420 억,,2186905,N,N,0,N,00,N
+20241202,090147,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2350,0,3,0.00,2552935,1086,4.90,2350,2365,2350,3055,1645,2350,2350.77,5.21,0,0,2390,2370,2360,2340,2330,2365,2335,420,705,1000,1730,5,1,42008577,987,13.28,0.17,12,0.00,177.00,13520.00,3190,20240223,-26.33,2030,20241113,15.76,3190,-26.33,20240223,2030,15.76,20241113,3190,-26.33,20240223,2030,15.76,20241113,0.65,N,004150,1000,420 억,,2186905,N,N,0,N,00,N
diff --git a/004170/price/prices-20241201.csv b/004170/price/prices-20241201.csv
new file mode 100644
index 000000000000..068489ff2bef
--- /dev/null
+++ b/004170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160146,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,131300,-3100,5,-2.31,2609933400,19823,93.80,134400,135900,130300,174700,94100,134400,131664.69,15.25,0,-2129,138133,136266,134633,132766,131133,135450,131950,492,40300,5000,104830,100,1,9845181,12927,5.74,0.30,12,0.20,22865.00,436364.00,190300,20240219,-31.00,127100,20241121,3.30,190300,-31.00,20240219,127100,3.30,20241121,190300,-31.00,20240219,127100,3.30,20241121,0.64,N,004170,5000,492 억,,1501591,N,N,14,N,00,N
+20241202,150150,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,131700,-2700,5,-2.01,2340077300,17770,84.09,134400,135900,130300,174700,94100,134400,131686.96,15.25,0,-2749,138133,136266,134633,132766,131133,135450,131950,492,40300,5000,104830,100,1,9845181,12966,5.76,0.30,12,0.18,22865.00,436364.00,190300,20240219,-30.79,127100,20241121,3.62,190300,-30.79,20240219,127100,3.62,20241121,190300,-30.79,20240219,127100,3.62,20241121,0.64,N,004170,5000,492 억,,1501591,N,N,4,N,00,N
+20241202,140151,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,131600,-2800,5,-2.08,2061375600,15652,74.06,134400,135900,130300,174700,94100,134400,131700.46,15.25,0,-2451,138133,136266,134633,132766,131133,135450,131950,492,40300,5000,104830,100,1,9845181,12956,5.76,0.30,12,0.16,22865.00,436364.00,190300,20240219,-30.85,127100,20241121,3.54,190300,-30.85,20240219,127100,3.54,20241121,190300,-30.85,20240219,127100,3.54,20241121,0.64,N,004170,5000,492 억,,1501591,N,N,4,N,00,N
+20241202,130152,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,130600,-3800,5,-2.83,1603985800,12163,57.55,134400,135900,130300,174700,94100,134400,131874.19,15.25,0,-3038,138133,136266,134633,132766,131133,135450,131950,492,40300,5000,104830,100,1,9845181,12858,5.71,0.30,12,0.12,22865.00,436364.00,190300,20240219,-31.37,127100,20241121,2.75,190300,-31.37,20240219,127100,2.75,20241121,190300,-31.37,20240219,127100,2.75,20241121,0.64,N,004170,5000,492 억,,1501591,N,N,4,N,00,N
+20241202,120156,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,131100,-3300,5,-2.46,1255829600,9502,44.96,134400,135900,131100,174700,94100,134400,132164.77,15.25,0,-2137,138133,136266,134633,132766,131133,135450,131950,492,40300,5000,104830,100,1,9845181,12907,5.73,0.30,12,0.10,22865.00,436364.00,190300,20240219,-31.11,127100,20241121,3.15,190300,-31.11,20240219,127100,3.15,20241121,190300,-31.11,20240219,127100,3.15,20241121,0.64,N,004170,5000,492 억,,1501591,N,N,4,N,00,N
+20241202,110146,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,131900,-2500,5,-1.86,911811100,6882,32.57,134400,135900,131400,174700,94100,134400,132492.17,15.25,0,-1562,138133,136266,134633,132766,131133,135450,131950,492,40300,5000,104830,100,1,9845181,12986,5.77,0.30,12,0.07,22865.00,436364.00,190300,20240219,-30.69,127100,20241121,3.78,190300,-30.69,20240219,127100,3.78,20241121,190300,-30.69,20240219,127100,3.78,20241121,0.64,N,004170,5000,492 억,,1501591,N,N,4,N,00,N
+20241202,100146,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,131700,-2700,5,-2.01,579793100,4359,20.63,134400,135900,131700,174700,94100,134400,133010.58,15.25,0,-1104,138133,136266,134633,132766,131133,135450,131950,492,40300,5000,104830,100,1,9845181,12966,5.76,0.30,12,0.04,22865.00,436364.00,190300,20240219,-30.79,127100,20241121,3.62,190300,-30.79,20240219,127100,3.62,20241121,190300,-30.79,20240219,127100,3.62,20241121,0.64,N,004170,5000,492 억,,1501591,N,N,4,N,00,N
+20241202,090147,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,134400,0,3,0.00,59883200,445,2.11,134400,135900,134400,174700,94100,134400,134568.99,15.25,0,175,138133,136266,134633,132766,131133,135450,131950,492,40300,5000,104830,100,1,9845181,13232,5.88,0.31,12,0.00,22865.00,436364.00,190300,20240219,-29.37,127100,20241121,5.74,190300,-29.37,20240219,127100,5.74,20241121,190300,-29.37,20240219,127100,5.74,20241121,0.64,N,004170,5000,492 억,,1501591,N,N,4,N,00,N
diff --git a/004250/price/prices-20241201.csv b/004250/price/prices-20241201.csv
new file mode 100644
index 000000000000..b72e244e6fd0
--- /dev/null
+++ b/004250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4505,0,3,0.00,106172095,23788,113.31,4510,4545,4255,5850,3155,4505,4463.26,1.04,0,554,4568,4536,4493,4461,4418,4552,4477,184,1345,500,3240,5,1,36720000,1654,7.07,0.51,12,0.06,637.00,8820.00,6230,20231222,-27.69,3510,20240806,28.35,5830,-22.73,20240110,3510,28.35,20240806,6230,-27.69,20231222,3510,28.35,20240806,1.22,N,004250,500,183 억,,382888,N,N,0,N,00,N
+20241202,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4505,0,3,0.00,94807610,21263,101.28,4510,4545,4255,5850,3155,4505,4458.81,1.04,0,551,4568,4536,4493,4461,4418,4552,4477,184,1345,500,3240,5,1,36720000,1654,7.07,0.51,12,0.06,637.00,8820.00,6230,20231222,-27.69,3510,20240806,28.35,5830,-22.73,20240110,3510,28.35,20240806,6230,-27.69,20231222,3510,28.35,20240806,1.22,N,004250,500,183 억,,382888,N,N,0,N,00,N
+20241202,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4500,-5,5,-0.11,79994865,17968,85.59,4510,4545,4255,5850,3155,4505,4452.07,1.04,0,646,4568,4536,4493,4461,4418,4552,4477,184,1345,500,3240,5,1,36720000,1652,7.06,0.51,12,0.05,637.00,8820.00,6230,20231222,-27.77,3510,20240806,28.21,5830,-22.81,20240110,3510,28.21,20240806,6230,-27.77,20231222,3510,28.21,20240806,1.22,N,004250,500,183 억,,382888,N,N,0,N,00,N
+20241202,130152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4485,-20,5,-0.44,72771550,16360,77.93,4510,4545,4255,5850,3155,4505,4448.14,1.04,0,637,4568,4536,4493,4461,4418,4552,4477,184,1345,500,3240,5,1,36720000,1647,7.04,0.51,12,0.04,637.00,8820.00,6230,20231222,-28.01,3510,20240806,27.78,5830,-23.07,20240110,3510,27.78,20240806,6230,-28.01,20231222,3510,27.78,20240806,1.22,N,004250,500,183 억,,382888,N,N,0,N,00,N
+20241202,120156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4485,-20,5,-0.44,72636995,16330,77.78,4510,4545,4255,5850,3155,4505,4448.07,1.04,0,637,4568,4536,4493,4461,4418,4552,4477,184,1345,500,3240,5,1,36720000,1647,7.04,0.51,12,0.04,637.00,8820.00,6230,20231222,-28.01,3510,20240806,27.78,5830,-23.07,20240110,3510,27.78,20240806,6230,-28.01,20231222,3510,27.78,20240806,1.22,N,004250,500,183 억,,382888,N,N,0,N,00,N
+20241202,110146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4480,-25,5,-0.55,63742910,14349,68.35,4510,4545,4255,5850,3155,4505,4442.32,1.04,0,760,4568,4536,4493,4461,4418,4552,4477,184,1345,500,3240,5,1,36720000,1645,7.03,0.51,12,0.04,637.00,8820.00,6230,20231222,-28.09,3510,20240806,27.64,5830,-23.16,20240110,3510,27.64,20240806,6230,-28.09,20231222,3510,27.64,20240806,1.22,N,004250,500,183 억,,382888,N,N,0,N,00,N
+20241202,100146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4515,10,2,0.22,18483420,4101,19.53,4510,4545,4495,5850,3155,4505,4507.05,1.04,0,-15,4568,4536,4493,4461,4418,4552,4477,184,1345,500,3240,5,1,36720000,1658,7.09,0.51,12,0.01,637.00,8820.00,6230,20231222,-27.53,3510,20240806,28.63,5830,-22.56,20240110,3510,28.63,20240806,6230,-27.53,20231222,3510,28.63,20240806,1.22,N,004250,500,183 억,,382888,N,N,0,N,00,N
+20241202,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4510,5,2,0.11,329230,73,0.35,4510,4510,4510,5850,3155,4505,4510.00,1.04,0,0,4568,4536,4493,4461,4418,4552,4477,184,1345,500,3240,5,1,36720000,1656,7.08,0.51,12,0.00,637.00,8820.00,6230,20231222,-27.61,3510,20240806,28.49,5830,-22.64,20240110,3510,28.49,20240806,6230,-27.61,20231222,3510,28.49,20240806,1.22,N,004250,500,183 억,,382888,N,N,0,N,00,N
diff --git a/004270/price/prices-20241201.csv b/004270/price/prices-20241201.csv
new file mode 100644
index 000000000000..df4b645d5828
--- /dev/null
+++ b/004270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160146,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,1110,-71,5,-6.01,85009448,74842,237.47,1181,1189,1110,1535,827,1181,1135.85,0.41,0,-1156,1194,1187,1182,1175,1170,1185,1173,181,354,500,700,1,1,36212160,402,-3.96,0.36,12,0.21,-280.00,3072.00,2530,20231211,-56.13,1110,20241202,0.00,2440,-54.51,20240109,1110,0.00,20241202,2530,-56.13,20231211,1110,0.00,20241202,1.12,N,004270,500,181 억,,148705,N,N,0,N,00,N
+20241202,150150,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1158,-23,5,-1.95,35209603,30187,95.78,1181,1189,1157,1535,827,1181,1166.38,0.41,0,-1477,1194,1187,1182,1175,1170,1185,1173,181,354,500,700,1,1,36212160,419,-4.14,0.38,12,0.08,-280.00,3072.00,2530,20231211,-54.23,1124,20241114,3.02,2440,-52.54,20240109,1124,3.02,20241114,2530,-54.23,20231211,1124,3.02,20241114,1.12,N,004270,500,181 억,,148705,N,N,0,N,00,N
+20241202,140152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1170,-11,5,-0.93,33751919,28930,91.79,1181,1189,1157,1535,827,1181,1166.68,0.41,0,-1233,1194,1187,1182,1175,1170,1185,1173,181,354,500,700,1,1,36212160,424,-4.18,0.38,12,0.08,-280.00,3072.00,2530,20231211,-53.75,1124,20241114,4.09,2440,-52.05,20240109,1124,4.09,20241114,2530,-53.75,20231211,1124,4.09,20241114,1.12,N,004270,500,181 억,,148705,N,N,0,N,00,N
+20241202,130152,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1162,-19,5,-1.61,17508853,14969,47.50,1181,1189,1160,1535,827,1181,1169.67,0.41,0,-1523,1194,1187,1182,1175,1170,1185,1173,181,354,500,700,1,1,36212160,421,-4.15,0.38,12,0.04,-280.00,3072.00,2530,20231211,-54.07,1124,20241114,3.38,2440,-52.38,20240109,1124,3.38,20241114,2530,-54.07,20231211,1124,3.38,20241114,1.12,N,004270,500,181 억,,148705,N,N,0,N,00,N
+20241202,120157,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1162,-19,5,-1.61,13331654,11373,36.09,1181,1189,1161,1535,827,1181,1172.22,0.41,0,-1195,1194,1187,1182,1175,1170,1185,1173,181,354,500,700,1,1,36212160,421,-4.15,0.38,12,0.03,-280.00,3072.00,2530,20231211,-54.07,1124,20241114,3.38,2440,-52.38,20240109,1124,3.38,20241114,2530,-54.07,20231211,1124,3.38,20241114,1.12,N,004270,500,181 억,,148705,N,N,0,N,00,N
+20241202,110146,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1163,-18,5,-1.52,12255391,10447,33.15,1181,1189,1161,1535,827,1181,1173.10,0.41,0,-763,1194,1187,1182,1175,1170,1185,1173,181,354,500,700,1,1,36212160,421,-4.15,0.38,12,0.03,-280.00,3072.00,2530,20231211,-54.03,1124,20241114,3.47,2440,-52.34,20240109,1124,3.47,20241114,2530,-54.03,20231211,1124,3.47,20241114,1.12,N,004270,500,181 억,,148705,N,N,0,N,00,N
+20241202,100147,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1171,-10,5,-0.85,7678480,6523,20.70,1181,1189,1171,1535,827,1181,1177.14,0.41,0,-124,1194,1187,1182,1175,1170,1185,1173,181,354,500,700,1,1,36212160,424,-4.18,0.38,12,0.02,-280.00,3072.00,2530,20231211,-53.72,1124,20241114,4.18,2440,-52.01,20240109,1124,4.18,20241114,2530,-53.72,20231211,1124,4.18,20241114,1.12,N,004270,500,181 억,,148705,N,N,0,N,00,N
+20241202,090148,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1181,0,3,0.00,286983,243,0.77,1181,1181,1181,1535,827,1181,1181.00,0.41,0,0,1194,1187,1182,1175,1170,1185,1173,181,354,500,700,1,1,36212160,428,-4.22,0.38,12,0.00,-280.00,3072.00,2530,20231211,-53.32,1124,20241114,5.07,2440,-51.60,20240109,1124,5.07,20241114,2530,-53.32,20231211,1124,5.07,20241114,1.12,N,004270,500,181 억,,148705,N,N,0,N,00,N
diff --git a/004310/price/prices-20241201.csv b/004310/price/prices-20241201.csv
new file mode 100644
index 000000000000..33f9bccf20ad
--- /dev/null
+++ b/004310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160147,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3495,-70,5,-1.96,937933890,262929,236.32,3570,3695,3490,4630,2500,3565,3567.26,1.48,0,-10888,3698,3631,3583,3516,3468,3607,3492,160,1065,500,2350,5,1,32000000,1118,18.30,1.06,11,0.82,191.00,3283.00,6620,20240731,-47.21,3330,20241115,4.95,6620,-47.21,20240731,3330,4.95,20241115,6620,-47.21,20240731,3330,4.95,20241115,1.80,N,004310,500,160 억,,472549,N,N,0,N,00,N
+20241202,150151,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3540,-25,5,-0.70,785720990,219476,197.27,3570,3695,3510,4630,2500,3565,3580.02,1.48,0,-17208,3698,3631,3583,3516,3468,3607,3492,160,1065,500,2350,5,1,32000000,1133,18.53,1.08,11,0.69,191.00,3283.00,6620,20240731,-46.53,3330,20241115,6.31,6620,-46.53,20240731,3330,6.31,20241115,6620,-46.53,20240731,3330,6.31,20241115,1.80,N,004310,500,160 억,,472549,N,N,0,N,00,N
+20241202,140152,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3620,55,2,1.54,665631525,185607,166.83,3570,3695,3510,4630,2500,3565,3586.30,1.48,0,-23569,3698,3631,3583,3516,3468,3607,3492,160,1065,500,2350,5,1,32000000,1158,18.95,1.10,11,0.58,191.00,3283.00,6620,20240731,-45.32,3330,20241115,8.71,6620,-45.32,20240731,3330,8.71,20241115,6620,-45.32,20240731,3330,8.71,20241115,1.80,N,004310,500,160 억,,472549,N,N,0,N,00,N
+20241202,130153,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3520,-45,5,-1.26,431148250,120606,108.40,3570,3695,3510,4630,2500,3565,3574.89,1.48,0,-1366,3698,3631,3583,3516,3468,3607,3492,160,1065,500,2350,5,1,32000000,1126,18.43,1.07,11,0.38,191.00,3283.00,6620,20240731,-46.83,3330,20241115,5.71,6620,-46.83,20240731,3330,5.71,20241115,6620,-46.83,20240731,3330,5.71,20241115,1.80,N,004310,500,160 억,,472549,N,N,0,N,00,N
+20241202,120157,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3525,-40,5,-1.12,398409345,111308,100.04,3570,3695,3510,4630,2500,3565,3579.41,1.48,0,63,3698,3631,3583,3516,3468,3607,3492,160,1065,500,2350,5,1,32000000,1128,18.46,1.07,11,0.35,191.00,3283.00,6620,20240731,-46.75,3330,20241115,5.86,6620,-46.75,20240731,3330,5.86,20241115,6620,-46.75,20240731,3330,5.86,20241115,1.80,N,004310,500,160 억,,472549,N,N,0,N,00,N
+20241202,110146,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3520,-45,5,-1.26,361942520,100949,90.73,3570,3695,3510,4630,2500,3565,3585.50,1.48,0,237,3698,3631,3583,3516,3468,3607,3492,160,1065,500,2350,5,1,32000000,1126,18.43,1.07,11,0.32,191.00,3283.00,6620,20240731,-46.83,3330,20241115,5.71,6620,-46.83,20240731,3330,5.71,20241115,6620,-46.83,20240731,3330,5.71,20241115,1.80,N,004310,500,160 억,,472549,N,N,0,N,00,N
+20241202,100147,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3545,-20,5,-0.56,186142520,51656,46.43,3570,3695,3525,4630,2500,3565,3603.88,1.48,0,-8662,3698,3631,3583,3516,3468,3607,3492,160,1065,500,2350,5,1,32000000,1134,18.56,1.08,11,0.16,191.00,3283.00,6620,20240731,-46.45,3330,20241115,6.46,6620,-46.45,20240731,3330,6.46,20241115,6620,-46.45,20240731,3330,6.46,20241115,1.80,N,004310,500,160 억,,472549,N,N,0,N,00,N
+20241202,090148,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,3600,35,2,0.98,11367635,3180,2.86,3570,3600,3570,4630,2500,3565,3576.55,1.48,0,710,3698,3631,3583,3516,3468,3607,3492,160,1065,500,2350,5,1,32000000,1152,18.85,1.10,11,0.01,191.00,3283.00,6620,20240731,-45.62,3330,20241115,8.11,6620,-45.62,20240731,3330,8.11,20241115,6620,-45.62,20240731,3330,8.11,20241115,1.80,N,004310,500,160 억,,472549,N,N,0,N,00,N
diff --git a/004360/price/prices-20241201.csv b/004360/price/prices-20241201.csv
new file mode 100644
index 000000000000..f56aa4b75a04
--- /dev/null
+++ b/004360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160147,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11560,-160,5,-1.37,274928150,23672,79.42,11760,11760,11530,15230,8210,11720,11614.11,10.23,0,-7642,12013,11866,11733,11586,11453,11800,11520,97,3510,500,8900,10,1,19308690,2232,3.81,0.25,12,0.12,3033.00,46680.00,15160,20240729,-23.75,10950,20240125,5.57,15160,-23.75,20240729,10950,5.57,20240125,15160,-23.75,20240729,10950,5.57,20240125,0.84,N,004360,500,96 억,,1976125,N,N,23,N,00,N
+20241202,150151,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11590,-130,5,-1.11,256977890,22122,74.22,11760,11760,11530,15230,8210,11720,11616.39,10.23,0,-6779,12013,11866,11733,11586,11453,11800,11520,97,3510,500,8900,10,1,19308690,2238,3.82,0.25,12,0.11,3033.00,46680.00,15160,20240729,-23.55,10950,20240125,5.84,15160,-23.55,20240729,10950,5.84,20240125,15160,-23.55,20240729,10950,5.84,20240125,0.84,N,004360,500,96 억,,1976125,N,N,23,N,00,N
+20241202,140152,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11630,-90,5,-0.77,196781030,16936,56.82,11760,11760,11570,15230,8210,11720,11619.10,10.23,0,-5416,12013,11866,11733,11586,11453,11800,11520,97,3510,500,8900,10,1,19308690,2246,3.83,0.25,12,0.09,3033.00,46680.00,15160,20240729,-23.28,10950,20240125,6.21,15160,-23.28,20240729,10950,6.21,20240125,15160,-23.28,20240729,10950,6.21,20240125,0.84,N,004360,500,96 억,,1976125,N,N,23,N,00,N
+20241202,130153,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11570,-150,5,-1.28,163996750,14109,47.33,11760,11760,11570,15230,8210,11720,11623.56,10.23,0,-4518,12013,11866,11733,11586,11453,11800,11520,97,3510,500,8900,10,1,19308690,2234,3.81,0.25,12,0.07,3033.00,46680.00,15160,20240729,-23.68,10950,20240125,5.66,15160,-23.68,20240729,10950,5.66,20240125,15160,-23.68,20240729,10950,5.66,20240125,0.84,N,004360,500,96 억,,1976125,N,N,23,N,00,N
+20241202,120157,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11590,-130,5,-1.11,148500450,12771,42.85,11760,11760,11570,15230,8210,11720,11627.94,10.23,0,-4088,12013,11866,11733,11586,11453,11800,11520,97,3510,500,8900,10,1,19308690,2238,3.82,0.25,12,0.07,3033.00,46680.00,15160,20240729,-23.55,10950,20240125,5.84,15160,-23.55,20240729,10950,5.84,20240125,15160,-23.55,20240729,10950,5.84,20240125,0.84,N,004360,500,96 억,,1976125,N,N,23,N,00,N
+20241202,110147,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11680,-40,5,-0.34,118084050,10150,34.05,11760,11760,11570,15230,8210,11720,11633.90,10.23,0,-2343,12013,11866,11733,11586,11453,11800,11520,97,3510,500,8900,10,1,19308690,2255,3.85,0.25,12,0.05,3033.00,46680.00,15160,20240729,-22.96,10950,20240125,6.67,15160,-22.96,20240729,10950,6.67,20240125,15160,-22.96,20240729,10950,6.67,20240125,0.84,N,004360,500,96 억,,1976125,N,N,23,N,00,N
+20241202,100147,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11670,-50,5,-0.43,75447770,6484,21.75,11760,11760,11570,15230,8210,11720,11635.99,10.23,0,-2523,12013,11866,11733,11586,11453,11800,11520,97,3510,500,8900,10,1,19308690,2253,3.85,0.25,12,0.03,3033.00,46680.00,15160,20240729,-23.02,10950,20240125,6.58,15160,-23.02,20240729,10950,6.58,20240125,15160,-23.02,20240729,10950,6.58,20240125,0.84,N,004360,500,96 억,,1976125,N,N,23,N,00,N
+20241202,090148,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,11720,0,3,0.00,5794760,494,1.66,11760,11760,11720,15230,8210,11720,11730.28,10.23,0,-173,12013,11866,11733,11586,11453,11800,11520,97,3510,500,8900,10,1,19308690,2263,3.86,0.25,12,0.00,3033.00,46680.00,15160,20240729,-22.69,10950,20240125,7.03,15160,-22.69,20240729,10950,7.03,20240125,15160,-22.69,20240729,10950,7.03,20240125,0.84,N,004360,500,96 억,,1976125,N,N,23,N,00,N
diff --git a/004370/price/prices-20241201.csv b/004370/price/prices-20241201.csv
new file mode 100644
index 000000000000..8d3499ded1e1
--- /dev/null
+++ b/004370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160147,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,334000,-10000,5,-2.91,8102373000,24097,214.48,346500,346500,332500,447000,241000,344000,336245.96,18.83,0,-2857,351666,347832,343666,339832,335666,345750,337750,304,103000,5000,254560,500,1,6082642,20316,11.82,0.81,12,0.40,28262.00,412814.00,599000,20240613,-44.24,317000,20241115,5.36,599000,-44.24,20240613,317000,5.36,20241115,599000,-44.24,20240613,317000,5.36,20241115,0.25,N,004370,5000,304 억,,1145396,N,N,17,N,00,N
+20241202,150151,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,334000,-10000,5,-2.91,7269635500,21605,192.30,346500,346500,332500,447000,241000,344000,336479.31,18.83,0,-3058,351666,347832,343666,339832,335666,345750,337750,304,103000,5000,254560,500,1,6082642,20316,11.82,0.81,12,0.36,28262.00,412814.00,599000,20240613,-44.24,317000,20241115,5.36,599000,-44.24,20240613,317000,5.36,20241115,599000,-44.24,20240613,317000,5.36,20241115,0.25,N,004370,5000,304 억,,1145396,N,N,7,N,00,N
+20241202,140152,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,333500,-10500,5,-3.05,5076590500,15027,133.75,346500,346500,333500,447000,241000,344000,337831.27,18.83,0,-3074,351666,347832,343666,339832,335666,345750,337750,304,103000,5000,254560,500,1,6082642,20286,11.80,0.81,12,0.25,28262.00,412814.00,599000,20240613,-44.32,317000,20241115,5.21,599000,-44.32,20240613,317000,5.21,20241115,599000,-44.32,20240613,317000,5.21,20241115,0.25,N,004370,5000,304 억,,1145396,N,N,7,N,00,N
+20241202,130153,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,338000,-6000,5,-1.74,3116399500,9183,81.74,346500,346500,336000,447000,241000,344000,339366.17,18.83,0,-2743,351666,347832,343666,339832,335666,345750,337750,304,103000,5000,254560,500,1,6082642,20559,11.96,0.82,12,0.15,28262.00,412814.00,599000,20240613,-43.57,317000,20241115,6.62,599000,-43.57,20240613,317000,6.62,20241115,599000,-43.57,20240613,317000,6.62,20241115,0.25,N,004370,5000,304 억,,1145396,N,N,7,N,00,N
+20241202,120157,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,338000,-6000,5,-1.74,2577901500,7590,67.56,346500,346500,336000,447000,241000,344000,339644.47,18.83,0,-2414,351666,347832,343666,339832,335666,345750,337750,304,103000,5000,254560,500,1,6082642,20559,11.96,0.82,12,0.12,28262.00,412814.00,599000,20240613,-43.57,317000,20241115,6.62,599000,-43.57,20240613,317000,6.62,20241115,599000,-43.57,20240613,317000,6.62,20241115,0.25,N,004370,5000,304 억,,1145396,N,N,7,N,00,N
+20241202,110147,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,339000,-5000,5,-1.45,1894588500,5572,49.60,346500,346500,336000,447000,241000,344000,340019.47,18.83,0,-1411,351666,347832,343666,339832,335666,345750,337750,304,103000,5000,254560,500,1,6082642,20620,11.99,0.82,12,0.09,28262.00,412814.00,599000,20240613,-43.41,317000,20241115,6.94,599000,-43.41,20240613,317000,6.94,20241115,599000,-43.41,20240613,317000,6.94,20241115,0.25,N,004370,5000,304 억,,1145396,N,N,7,N,00,N
+20241202,100147,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,339000,-5000,5,-1.45,1499564500,4407,39.23,346500,346500,336000,447000,241000,344000,340268.78,18.83,0,-1239,351666,347832,343666,339832,335666,345750,337750,304,103000,5000,254560,500,1,6082642,20620,11.99,0.82,12,0.07,28262.00,412814.00,599000,20240613,-43.41,317000,20241115,6.94,599000,-43.41,20240613,317000,6.94,20241115,599000,-43.41,20240613,317000,6.94,20241115,0.25,N,004370,5000,304 억,,1145396,N,N,7,N,00,N
+20241202,090149,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,345000,1000,2,0.29,123842000,358,3.19,346500,346500,344500,447000,241000,344000,345927.37,18.83,0,-65,351666,347832,343666,339832,335666,345750,337750,304,103000,5000,254560,500,1,6082642,20985,12.21,0.84,12,0.01,28262.00,412814.00,599000,20240613,-42.40,317000,20241115,8.83,599000,-42.40,20240613,317000,8.83,20241115,599000,-42.40,20240613,317000,8.83,20241115,0.25,N,004370,5000,304 억,,1145396,N,N,7,N,00,N
diff --git a/004380/price/prices-20241201.csv b/004380/price/prices-20241201.csv
new file mode 100644
index 000000000000..31ee34a8699f
--- /dev/null
+++ b/004380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160147,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8440,-380,5,-4.31,420371090,49048,143.46,8810,8880,8400,11460,6180,8820,8570.66,35.36,0,-12596,9213,9016,8903,8706,8593,8960,8650,105,2640,500,5640,10,1,21000000,1772,179.57,0.87,12,0.23,47.00,9697.00,20300,20240221,-58.42,8000,20240805,5.50,20300,-58.42,20240221,8000,5.50,20240805,20300,-58.42,20240221,8000,5.50,20240805,1.43,N,004380,500,105 억,,7426496,N,N,0,N,00,N
+20241202,150151,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8460,-360,5,-4.08,383864580,44717,130.79,8810,8880,8460,11460,6180,8820,8584.31,35.36,0,-12105,9213,9016,8903,8706,8593,8960,8650,105,2640,500,5640,10,1,21000000,1777,180.00,0.87,12,0.21,47.00,9697.00,20300,20240221,-58.33,8000,20240805,5.75,20300,-58.33,20240221,8000,5.75,20240805,20300,-58.33,20240221,8000,5.75,20240805,1.43,N,004380,500,105 억,,7426496,N,N,0,N,00,N
+20241202,140153,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8550,-270,5,-3.06,335945000,39073,114.29,8810,8880,8460,11460,6180,8820,8597.88,35.36,0,-9847,9213,9016,8903,8706,8593,8960,8650,105,2640,500,5640,10,1,21000000,1796,181.91,0.88,12,0.19,47.00,9697.00,20300,20240221,-57.88,8000,20240805,6.88,20300,-57.88,20240221,8000,6.88,20240805,20300,-57.88,20240221,8000,6.88,20240805,1.43,N,004380,500,105 억,,7426496,N,N,0,N,00,N
+20241202,130153,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8460,-360,5,-4.08,308841680,35888,104.97,8810,8880,8460,11460,6180,8820,8605.71,35.36,0,-10002,9213,9016,8903,8706,8593,8960,8650,105,2640,500,5640,10,1,21000000,1777,180.00,0.87,12,0.17,47.00,9697.00,20300,20240221,-58.33,8000,20240805,5.75,20300,-58.33,20240221,8000,5.75,20240805,20300,-58.33,20240221,8000,5.75,20240805,1.43,N,004380,500,105 억,,7426496,N,N,0,N,00,N
+20241202,120158,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8490,-330,5,-3.74,263034070,30495,89.20,8810,8880,8480,11460,6180,8820,8625.48,35.36,0,-7440,9213,9016,8903,8706,8593,8960,8650,105,2640,500,5640,10,1,21000000,1783,180.64,0.88,12,0.15,47.00,9697.00,20300,20240221,-58.18,8000,20240805,6.12,20300,-58.18,20240221,8000,6.12,20240805,20300,-58.18,20240221,8000,6.12,20240805,1.43,N,004380,500,105 억,,7426496,N,N,0,N,00,N
+20241202,110147,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8570,-250,5,-2.83,181707840,20946,61.27,8810,8880,8510,11460,6180,8820,8675.06,35.36,0,-6086,9213,9016,8903,8706,8593,8960,8650,105,2640,500,5640,10,1,21000000,1800,182.34,0.88,12,0.10,47.00,9697.00,20300,20240221,-57.78,8000,20240805,7.12,20300,-57.78,20240221,8000,7.12,20240805,20300,-57.78,20240221,8000,7.12,20240805,1.43,N,004380,500,105 억,,7426496,N,N,0,N,00,N
+20241202,100147,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8680,-140,5,-1.59,99698410,11402,33.35,8810,8880,8600,11460,6180,8820,8743.94,35.36,0,-4992,9213,9016,8903,8706,8593,8960,8650,105,2640,500,5640,10,1,21000000,1823,184.68,0.90,12,0.05,47.00,9697.00,20300,20240221,-57.24,8000,20240805,8.50,20300,-57.24,20240221,8000,8.50,20240805,20300,-57.24,20240221,8000,8.50,20240805,1.43,N,004380,500,105 억,,7426496,N,N,0,N,00,N
+20241202,090149,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,8880,60,2,0.68,503630,57,0.17,8810,8880,8810,11460,6180,8820,8835.61,35.36,0,24,9213,9016,8903,8706,8593,8960,8650,105,2640,500,5640,10,1,21000000,1865,188.94,0.92,12,0.00,47.00,9697.00,20300,20240221,-56.26,8000,20240805,11.00,20300,-56.26,20240221,8000,11.00,20240805,20300,-56.26,20240221,8000,11.00,20240805,1.43,N,004380,500,105 억,,7426496,N,N,0,N,00,N
diff --git a/004410/price/prices-20241201.csv b/004410/price/prices-20241201.csv
new file mode 100644
index 000000000000..d9c917ac76b2
--- /dev/null
+++ b/004410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160148,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,148,-1,5,-0.67,220702676,1487910,60.60,149,151,146,193,105,149,148.33,0.92,0,147920,156,152,150,146,144,151,145,375,44,100,110,1,1,374755559,555,-74.00,2.08,12,0.40,-2.00,71.00,220,20231201,-32.73,144,20241113,2.78,208,-28.85,20240517,144,2.78,20241113,208,-28.85,20240517,144,2.78,20241113,0.01,N,004410,100,374 억,,3451101,N,N,0,N,00,N
+20241202,150152,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,148,-1,5,-0.67,172245825,1158548,47.19,149,151,147,193,105,149,148.67,0.92,0,76169,156,152,150,146,144,151,145,375,44,100,110,1,1,374755559,555,-74.00,2.08,12,0.31,-2.00,71.00,220,20231201,-32.73,144,20241113,2.78,208,-28.85,20240517,144,2.78,20241113,208,-28.85,20240517,144,2.78,20241113,0.01,N,004410,100,374 억,,3451101,N,N,0,N,00,N
+20241202,140153,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,148,-1,5,-0.67,162954871,1095816,44.63,149,151,147,193,105,149,148.71,0.92,0,76169,156,152,150,146,144,151,145,375,44,100,110,1,1,374755559,555,-74.00,2.08,12,0.29,-2.00,71.00,220,20231201,-32.73,144,20241113,2.78,208,-28.85,20240517,144,2.78,20241113,208,-28.85,20240517,144,2.78,20241113,0.01,N,004410,100,374 억,,3451101,N,N,0,N,00,N
+20241202,130154,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,149,0,3,0.00,119140375,799930,32.58,149,151,148,193,105,149,148.94,0.92,0,10853,156,152,150,146,144,151,145,375,44,100,110,1,1,374755559,558,-74.50,2.10,12,0.21,-2.00,71.00,220,20231201,-32.27,144,20241113,3.47,208,-28.37,20240517,144,3.47,20241113,208,-28.37,20240517,144,3.47,20241113,0.01,N,004410,100,374 억,,3451101,N,N,0,N,00,N
+20241202,120158,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,150,1,2,0.67,107472024,721601,29.39,149,151,148,193,105,149,148.94,0.92,0,10861,156,152,150,146,144,151,145,375,44,100,110,1,1,374755559,562,-75.00,2.11,12,0.19,-2.00,71.00,220,20231201,-31.82,144,20241113,4.17,208,-27.88,20240517,144,4.17,20241113,208,-27.88,20240517,144,4.17,20241113,0.01,N,004410,100,374 억,,3451101,N,N,0,N,00,N
+20241202,110147,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,150,1,2,0.67,91045730,611285,24.90,149,151,148,193,105,149,148.94,0.92,0,10853,156,152,150,146,144,151,145,375,44,100,110,1,1,374755559,562,-75.00,2.11,12,0.16,-2.00,71.00,220,20231201,-31.82,144,20241113,4.17,208,-27.88,20240517,144,4.17,20241113,208,-27.88,20240517,144,4.17,20241113,0.01,N,004410,100,374 억,,3451101,N,N,0,N,00,N
+20241202,100148,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,150,1,2,0.67,30247261,201686,8.21,149,151,149,193,105,149,149.97,0.92,0,1831,156,152,150,146,144,151,145,375,44,100,110,1,1,374755559,562,-75.00,2.11,12,0.05,-2.00,71.00,220,20231201,-31.82,144,20241113,4.17,208,-27.88,20240517,144,4.17,20241113,208,-27.88,20240517,144,4.17,20241113,0.01,N,004410,100,374 억,,3451101,N,N,0,N,00,N
+20241202,090149,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,150,1,2,0.67,905339,6071,0.25,149,150,149,193,105,149,149.13,0.92,0,14,156,152,150,146,144,151,145,375,44,100,110,1,1,374755559,562,-75.00,2.11,12,0.00,-2.00,71.00,220,20231201,-31.82,144,20241113,4.17,208,-27.88,20240517,144,4.17,20241113,208,-27.88,20240517,144,4.17,20241113,0.01,N,004410,100,374 억,,3451101,N,N,0,N,00,N
diff --git a/004430/price/prices-20241201.csv b/004430/price/prices-20241201.csv
new file mode 100644
index 000000000000..5abec4e653aa
--- /dev/null
+++ b/004430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160148,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10430,-40,5,-0.38,278131170,26663,57.38,10500,10550,10360,13610,7330,10470,10431.35,14.56,0,-5986,10883,10676,10533,10326,10183,10605,10255,120,3140,500,7320,10,1,24000000,2503,7.18,0.35,12,0.11,1452.00,29400.00,21200,20231205,-50.80,9980,20240805,4.51,16670,-37.43,20240102,9980,4.51,20240805,21200,-50.80,20231205,9980,4.51,20240805,2.06,N,004430,500,120 억,,3493455,N,N,20,N,00,N
+20241202,150152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10460,-10,5,-0.10,249363840,23905,51.44,10500,10550,10360,13610,7330,10470,10431.45,14.56,0,-4350,10883,10676,10533,10326,10183,10605,10255,120,3140,500,7320,10,1,24000000,2510,7.20,0.36,12,0.10,1452.00,29400.00,21200,20231205,-50.66,9980,20240805,4.81,16670,-37.25,20240102,9980,4.81,20240805,21200,-50.66,20231205,9980,4.81,20240805,2.06,N,004430,500,120 억,,3493455,N,N,1162,N,00,N
+20241202,140153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10460,-10,5,-0.10,232399920,22279,47.94,10500,10550,10360,13610,7330,10470,10431.34,14.56,0,-3875,10883,10676,10533,10326,10183,10605,10255,120,3140,500,7320,10,1,24000000,2510,7.20,0.36,12,0.09,1452.00,29400.00,21200,20231205,-50.66,9980,20240805,4.81,16670,-37.25,20240102,9980,4.81,20240805,21200,-50.66,20231205,9980,4.81,20240805,2.06,N,004430,500,120 억,,3493455,N,N,1162,N,00,N
+20241202,130154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10430,-40,5,-0.38,199097810,19095,41.09,10500,10550,10360,13610,7330,10470,10426.70,14.56,0,-4002,10883,10676,10533,10326,10183,10605,10255,120,3140,500,7320,10,1,24000000,2503,7.18,0.35,12,0.08,1452.00,29400.00,21200,20231205,-50.80,9980,20240805,4.51,16670,-37.43,20240102,9980,4.51,20240805,21200,-50.80,20231205,9980,4.51,20240805,2.06,N,004430,500,120 억,,3493455,N,N,1162,N,00,N
+20241202,120158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10470,0,3,0.00,182633700,17516,37.69,10500,10550,10360,13610,7330,10470,10426.68,14.56,0,-2894,10883,10676,10533,10326,10183,10605,10255,120,3140,500,7320,10,1,24000000,2513,7.21,0.36,12,0.07,1452.00,29400.00,21200,20231205,-50.61,9980,20240805,4.91,16670,-37.19,20240102,9980,4.91,20240805,21200,-50.61,20231205,9980,4.91,20240805,2.06,N,004430,500,120 억,,3493455,N,N,1162,N,00,N
+20241202,110147,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10480,10,2,0.10,159023430,15257,32.83,10500,10550,10360,13610,7330,10470,10422.98,14.56,0,-2705,10883,10676,10533,10326,10183,10605,10255,120,3140,500,7320,10,1,24000000,2515,7.22,0.36,12,0.06,1452.00,29400.00,21200,20231205,-50.57,9980,20240805,5.01,16670,-37.13,20240102,9980,5.01,20240805,21200,-50.57,20231205,9980,5.01,20240805,2.06,N,004430,500,120 억,,3493455,N,N,1162,N,00,N
+20241202,100148,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10450,-20,5,-0.19,88339830,8470,18.23,10500,10550,10360,13610,7330,10470,10429.73,14.56,0,-2638,10883,10676,10533,10326,10183,10605,10255,120,3140,500,7320,10,1,24000000,2508,7.20,0.36,12,0.04,1452.00,29400.00,21200,20231205,-50.71,9980,20240805,4.71,16670,-37.31,20240102,9980,4.71,20240805,21200,-50.71,20231205,9980,4.71,20240805,2.06,N,004430,500,120 억,,3493455,N,N,1162,N,00,N
+20241202,090149,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10500,30,2,0.29,231000,22,0.05,10500,10500,10500,13610,7330,10470,10500.00,14.56,0,-1,10883,10676,10533,10326,10183,10605,10255,120,3140,500,7320,10,1,24000000,2520,7.23,0.36,12,0.00,1452.00,29400.00,21200,20231205,-50.47,9980,20240805,5.21,16670,-37.01,20240102,9980,5.21,20240805,21200,-50.47,20231205,9980,5.21,20240805,2.06,N,004430,500,120 억,,3493455,N,N,1162,N,00,N
diff --git a/004440/price/prices-20241201.csv b/004440/price/prices-20241201.csv
new file mode 100644
index 000000000000..26e0a0fa01c6
--- /dev/null
+++ b/004440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160148,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3530,-25,5,-0.70,51231170,14648,137.62,3555,3590,3430,4620,2490,3555,3497.48,0.14,0,101,3681,3617,3586,3522,3491,3602,3507,127,1065,1000,2550,5,1,12731947,449,22.06,0.17,12,0.12,160.00,21133.00,5330,20240112,-33.77,3430,20241202,2.92,5330,-33.77,20240112,3430,2.92,20241202,5330,-33.77,20240112,3430,2.92,20241202,0.41,N,004440,1000,127 억,,17294,N,N,0,N,00,N
+20241202,150152,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3540,-15,5,-0.42,41534420,11893,111.73,3555,3590,3430,4620,2490,3555,3492.34,0.14,0,108,3681,3617,3586,3522,3491,3602,3507,127,1065,1000,2550,5,1,12731947,451,22.12,0.17,12,0.09,160.00,21133.00,5330,20240112,-33.58,3430,20241202,3.21,5330,-33.58,20240112,3430,3.21,20241202,5330,-33.58,20240112,3430,3.21,20241202,0.41,N,004440,1000,127 억,,17294,N,N,0,N,00,N
+20241202,140153,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3490,-65,5,-1.83,38801175,11113,104.41,3555,3590,3430,4620,2490,3555,3491.51,0.14,0,808,3681,3617,3586,3522,3491,3602,3507,127,1065,1000,2550,5,1,12731947,444,21.81,0.17,12,0.09,160.00,21133.00,5330,20240112,-34.52,3430,20241202,1.75,5330,-34.52,20240112,3430,1.75,20241202,5330,-34.52,20240112,3430,1.75,20241202,0.41,N,004440,1000,127 억,,17294,N,N,0,N,00,N
+20241202,130154,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3530,-25,5,-0.70,16112730,4563,42.87,3555,3590,3500,4620,2490,3555,3531.17,0.14,0,131,3681,3617,3586,3522,3491,3602,3507,127,1065,1000,2550,5,1,12731947,449,22.06,0.17,12,0.04,160.00,21133.00,5330,20240112,-33.77,3500,20241202,0.86,5330,-33.77,20240112,3500,0.86,20241202,5330,-33.77,20240112,3500,0.86,20241202,0.41,N,004440,1000,127 억,,17294,N,N,0,N,00,N
+20241202,120158,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3550,-5,5,-0.14,15275760,4326,40.64,3555,3590,3500,4620,2490,3555,3531.15,0.14,0,131,3681,3617,3586,3522,3491,3602,3507,127,1065,1000,2550,5,1,12731947,452,22.19,0.17,12,0.03,160.00,21133.00,5330,20240112,-33.40,3500,20241202,1.43,5330,-33.40,20240112,3500,1.43,20241202,5330,-33.40,20240112,3500,1.43,20241202,0.41,N,004440,1000,127 억,,17294,N,N,0,N,00,N
+20241202,110148,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3555,0,3,0.00,13573075,3846,36.13,3555,3590,3500,4620,2490,3555,3529.14,0.14,0,204,3681,3617,3586,3522,3491,3602,3507,127,1065,1000,2550,5,1,12731947,453,22.22,0.17,12,0.03,160.00,21133.00,5330,20240112,-33.30,3500,20241202,1.57,5330,-33.30,20240112,3500,1.57,20241202,5330,-33.30,20240112,3500,1.57,20241202,0.41,N,004440,1000,127 억,,17294,N,N,0,N,00,N
+20241202,100148,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3570,15,2,0.42,3796530,1074,10.09,3555,3590,3505,4620,2490,3555,3534.94,0.14,0,-53,3681,3617,3586,3522,3491,3602,3507,127,1065,1000,2550,5,1,12731947,455,22.31,0.17,12,0.01,160.00,21133.00,5330,20240112,-33.02,3505,20241202,1.85,5330,-33.02,20240112,3505,1.85,20241202,5330,-33.02,20240112,3505,1.85,20241202,0.41,N,004440,1000,127 억,,17294,N,N,0,N,00,N
+20241202,090150,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,3555,0,3,0.00,88875,25,0.23,3555,3555,3555,4620,2490,3555,3555.00,0.14,0,0,3681,3617,3586,3522,3491,3602,3507,127,1065,1000,2550,5,1,12731947,453,22.22,0.17,12,0.00,160.00,21133.00,5330,20240112,-33.30,3555,20241202,0.00,5330,-33.30,20240112,3555,0.00,20241202,5330,-33.30,20240112,3555,0.00,20241202,0.41,N,004440,1000,127 억,,17294,N,N,0,N,00,N
diff --git a/004450/price/prices-20241201.csv b/004450/price/prices-20241201.csv
new file mode 100644
index 000000000000..d27a990f8534
--- /dev/null
+++ b/004450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160148,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30450,-450,5,-1.46,3965200,130,1083.33,30550,30850,30400,40150,21650,30900,30501.54,4.00,0,-18,31133,31016,30783,30666,30433,31075,30725,108,9250,5000,21630,50,1,2154379,656,-9.86,0.57,12,0.01,-3087.00,53230.00,39900,20240129,-23.68,29100,20240805,4.64,39900,-23.68,20240129,29100,4.64,20240805,39900,-23.68,20240129,29100,4.64,20240805,0.18,N,004450,5000,107 억,,86170,N,N,0,N,00,N
+20241202,150152,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30500,-400,5,-1.29,2929650,96,800.00,30550,30850,30400,40150,21650,30900,30517.19,4.00,0,-12,31133,31016,30783,30666,30433,31075,30725,108,9250,5000,21630,50,1,2154379,657,-9.88,0.57,12,0.00,-3087.00,53230.00,39900,20240129,-23.56,29100,20240805,4.81,39900,-23.56,20240129,29100,4.81,20240805,39900,-23.56,20240129,29100,4.81,20240805,0.18,N,004450,5000,107 억,,86170,N,N,0,N,00,N
+20241202,140154,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30700,-200,5,-0.65,2899150,95,791.67,30550,30850,30400,40150,21650,30900,30517.37,4.00,0,-12,31133,31016,30783,30666,30433,31075,30725,108,9250,5000,21630,50,1,2154379,661,-9.94,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-23.06,29100,20240805,5.50,39900,-23.06,20240129,29100,5.50,20240805,39900,-23.06,20240129,29100,5.50,20240805,0.18,N,004450,5000,107 억,,86170,N,N,0,N,00,N
+20241202,130154,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30700,-200,5,-0.65,2899150,95,791.67,30550,30850,30400,40150,21650,30900,30517.37,4.00,0,-12,31133,31016,30783,30666,30433,31075,30725,108,9250,5000,21630,50,1,2154379,661,-9.94,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-23.06,29100,20240805,5.50,39900,-23.06,20240129,29100,5.50,20240805,39900,-23.06,20240129,29100,5.50,20240805,0.18,N,004450,5000,107 억,,86170,N,N,0,N,00,N
+20241202,120158,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30400,-500,5,-1.62,1740950,57,475.00,30550,30850,30400,40150,21650,30900,30542.98,4.00,0,-9,31133,31016,30783,30666,30433,31075,30725,108,9250,5000,21630,50,1,2154379,655,-9.85,0.57,12,0.00,-3087.00,53230.00,39900,20240129,-23.81,29100,20240805,4.47,39900,-23.81,20240129,29100,4.47,20240805,39900,-23.81,20240129,29100,4.47,20240805,0.18,N,004450,5000,107 억,,86170,N,N,0,N,00,N
+20241202,110148,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30800,-100,5,-0.32,1253500,41,341.67,30550,30850,30500,40150,21650,30900,30573.17,4.00,0,-10,31133,31016,30783,30666,30433,31075,30725,108,9250,5000,21630,50,1,2154379,664,-9.98,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-22.81,29100,20240805,5.84,39900,-22.81,20240129,29100,5.84,20240805,39900,-22.81,20240129,29100,5.84,20240805,0.18,N,004450,5000,107 억,,86170,N,N,0,N,00,N
+20241202,100148,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30800,-100,5,-0.32,1253500,41,341.67,30550,30850,30500,40150,21650,30900,30573.17,4.00,0,-10,31133,31016,30783,30666,30433,31075,30725,108,9250,5000,21630,50,1,2154379,664,-9.98,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-22.81,29100,20240805,5.84,39900,-22.81,20240129,29100,5.84,20240805,39900,-22.81,20240129,29100,5.84,20240805,0.18,N,004450,5000,107 억,,86170,N,N,0,N,00,N
+20241202,090150,57,100.00,KOSPI,,기계,N,N,N,N, ,N,30900,0,3,0.00,0,0,0.00,0,0,0,40150,21650,30900,0.00,4.00,0,0,31133,31016,30783,30666,30433,31075,30725,108,9250,5000,21630,50,1,2154379,666,-10.01,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-22.56,29100,20240805,6.19,39900,-22.56,20240129,29100,6.19,20240805,39900,-22.56,20240129,29100,6.19,20240805,0.18,N,004450,5000,107 억,,86170,N,N,0,N,00,N
diff --git a/004490/price/prices-20241201.csv b/004490/price/prices-20241201.csv
new file mode 100644
index 000000000000..5cbf5f1aa747
--- /dev/null
+++ b/004490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160148,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,69600,-1200,5,-1.69,4919423500,70169,80.23,72200,73200,68000,92000,49600,70800,70110.47,28.85,0,-21051,76733,73766,72233,69266,67733,73000,68500,70,21200,500,50970,100,1,14000000,9744,8.34,0.73,12,0.50,8348.00,95799.00,122500,20240513,-43.18,50900,20231129,36.74,122500,-43.18,20240513,53800,29.37,20240124,122500,-43.18,20240513,53800,29.37,20240124,1.31,N,004490,500,70 억,,4038819,N,N,164,N,00,N
+20241202,150153,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,69900,-900,5,-1.27,4513616200,64347,73.57,72200,73200,68000,92000,49600,70800,70144.94,28.85,0,-18638,76733,73766,72233,69266,67733,73000,68500,70,21200,500,50970,100,1,14000000,9786,8.37,0.73,12,0.46,8348.00,95799.00,122500,20240513,-42.94,50900,20231129,37.33,122500,-42.94,20240513,53800,29.93,20240124,122500,-42.94,20240513,53800,29.93,20240124,1.31,N,004490,500,70 억,,4038819,N,N,207,N,00,N
+20241202,140154,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,69600,-1200,5,-1.69,3889234700,55393,63.33,72200,73200,68000,92000,49600,70800,70211.66,28.85,0,-15741,76733,73766,72233,69266,67733,73000,68500,70,21200,500,50970,100,1,14000000,9744,8.34,0.73,12,0.40,8348.00,95799.00,122500,20240513,-43.18,50900,20231129,36.74,122500,-43.18,20240513,53800,29.37,20240124,122500,-43.18,20240513,53800,29.37,20240124,1.31,N,004490,500,70 억,,4038819,N,N,207,N,00,N
+20241202,130155,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,68700,-2100,5,-2.97,3439839500,48901,55.91,72200,73200,68000,92000,49600,70800,70342.93,28.85,0,-12994,76733,73766,72233,69266,67733,73000,68500,70,21200,500,50970,100,1,14000000,9618,8.23,0.72,12,0.35,8348.00,95799.00,122500,20240513,-43.92,50900,20231129,34.97,122500,-43.92,20240513,53800,27.70,20240124,122500,-43.92,20240513,53800,27.70,20240124,1.31,N,004490,500,70 억,,4038819,N,N,207,N,00,N
+20241202,120159,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,69500,-1300,5,-1.84,2774863400,39231,44.85,72200,73200,68000,92000,49600,70800,70731.40,28.85,0,-12064,76733,73766,72233,69266,67733,73000,68500,70,21200,500,50970,100,1,14000000,9730,8.33,0.73,12,0.28,8348.00,95799.00,122500,20240513,-43.27,50900,20231129,36.54,122500,-43.27,20240513,53800,29.18,20240124,122500,-43.27,20240513,53800,29.18,20240124,1.31,N,004490,500,70 억,,4038819,N,N,207,N,00,N
+20241202,110148,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,69900,-900,5,-1.27,2371646400,33455,38.25,72200,73200,68000,92000,49600,70800,70890.64,28.85,0,-7215,76733,73766,72233,69266,67733,73000,68500,70,21200,500,50970,100,1,14000000,9786,8.37,0.73,12,0.24,8348.00,95799.00,122500,20240513,-42.94,50900,20231129,37.33,122500,-42.94,20240513,53800,29.93,20240124,122500,-42.94,20240513,53800,29.93,20240124,1.31,N,004490,500,70 억,,4038819,N,N,207,N,00,N
+20241202,100149,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,70000,-800,5,-1.13,1663639700,23327,26.67,72200,73200,68000,92000,49600,70800,71318.20,28.85,0,-2263,76733,73766,72233,69266,67733,73000,68500,70,21200,500,50970,100,1,14000000,9800,8.39,0.73,12,0.17,8348.00,95799.00,122500,20240513,-42.86,50900,20231129,37.52,122500,-42.86,20240513,53800,30.11,20240124,122500,-42.86,20240513,53800,30.11,20240124,1.31,N,004490,500,70 억,,4038819,N,N,207,N,00,N
+20241202,090150,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,72400,1600,2,2.26,216316000,3003,3.43,72200,72400,71500,92000,49600,70800,72033.30,28.85,0,1049,76733,73766,72233,69266,67733,73000,68500,70,21200,500,50970,100,1,14000000,10136,8.67,0.76,12,0.02,8348.00,95799.00,122500,20240513,-40.90,50900,20231129,42.24,122500,-40.90,20240513,53800,34.57,20240124,122500,-40.90,20240513,53800,34.57,20240124,1.31,N,004490,500,70 억,,4038819,N,N,207,N,00,N
diff --git a/004540/price/prices-20241201.csv b/004540/price/prices-20241201.csv
new file mode 100644
index 000000000000..af34230a5d6f
--- /dev/null
+++ b/004540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160149,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2165,-355,5,-14.09,17420006415,7271564,134.30,2635,2675,2140,3275,1765,2520,2394.46,0.07,0,-1217,2686,2602,2436,2352,2186,2645,2395,372,755,1000,1560,5,1,37240693,806,-2.64,0.38,12,19.53,-820.00,5628.00,3670,20240119,-41.01,1850,20241114,17.03,3670,-41.01,20240119,1850,17.03,20241114,3670,-41.01,20240119,1850,17.03,20241114,0.42,N,004540,1000,372 억,,27897,N,N,0,N,00,N
+20241202,150153,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2155,-365,5,-14.48,16895006550,7027966,129.80,2635,2675,2140,3275,1765,2520,2402.67,0.07,0,-1016,2686,2602,2436,2352,2186,2645,2395,372,755,1000,1560,5,1,37240693,803,-2.63,0.38,12,18.87,-820.00,5628.00,3670,20240119,-41.28,1850,20241114,16.49,3670,-41.28,20240119,1850,16.49,20241114,3670,-41.28,20240119,1850,16.49,20241114,0.42,N,004540,1000,372 억,,27897,N,N,0,N,00,N
+20241202,140154,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2185,-335,5,-13.29,16390002945,6793718,125.48,2635,2675,2155,3275,1765,2520,2411.28,0.07,0,-5285,2686,2602,2436,2352,2186,2645,2395,372,755,1000,1560,5,1,37240693,814,-2.66,0.39,12,18.24,-820.00,5628.00,3670,20240119,-40.46,1850,20241114,18.11,3670,-40.46,20240119,1850,18.11,20241114,3670,-40.46,20240119,1850,18.11,20241114,0.42,N,004540,1000,372 억,,27897,N,N,0,N,00,N
+20241202,130155,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2175,-345,5,-13.69,16108451370,6664492,123.09,2635,2675,2155,3275,1765,2520,2415.84,0.07,0,-6617,2686,2602,2436,2352,2186,2645,2395,372,755,1000,1560,5,1,37240693,810,-2.65,0.39,12,17.90,-820.00,5628.00,3670,20240119,-40.74,1850,20241114,17.57,3670,-40.74,20240119,1850,17.57,20241114,3670,-40.74,20240119,1850,17.57,20241114,0.42,N,004540,1000,372 억,,27897,N,N,0,N,00,N
+20241202,120159,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2230,-290,5,-11.51,15585198100,6426094,118.69,2635,2675,2175,3275,1765,2520,2424.14,0.07,0,29565,2686,2602,2436,2352,2186,2645,2395,372,755,1000,1560,5,1,37240693,830,-2.72,0.40,12,17.26,-820.00,5628.00,3670,20240119,-39.24,1850,20241114,20.54,3670,-39.24,20240119,1850,20.54,20241114,3670,-39.24,20240119,1850,20.54,20241114,0.42,N,004540,1000,372 억,,27897,N,N,0,N,00,N
+20241202,110148,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2190,-330,5,-13.10,15042075550,6179796,114.14,2635,2675,2175,3275,1765,2520,2432.98,0.07,0,18849,2686,2602,2436,2352,2186,2645,2395,372,755,1000,1560,5,1,37240693,816,-2.67,0.39,12,16.59,-820.00,5628.00,3670,20240119,-40.33,1850,20241114,18.38,3670,-40.33,20240119,1850,18.38,20241114,3670,-40.33,20240119,1850,18.38,20241114,0.42,N,004540,1000,372 억,,27897,N,N,0,N,00,N
+20241202,100149,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2250,-270,5,-10.71,13432496050,5455910,100.77,2635,2675,2200,3275,1765,2520,2461.17,0.07,0,-6308,2686,2602,2436,2352,2186,2645,2395,372,755,1000,1560,5,1,37240693,838,-2.74,0.40,12,14.65,-820.00,5628.00,3670,20240119,-38.69,1850,20241114,21.62,3670,-38.69,20240119,1850,21.62,20241114,3670,-38.69,20240119,1850,21.62,20241114,0.42,N,004540,1000,372 억,,27897,N,N,0,N,00,N
+20241202,090150,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2585,65,2,2.58,4357345320,1668868,30.82,2635,2675,2550,3275,1765,2520,2615.40,0.07,0,6924,2686,2602,2436,2352,2186,2645,2395,372,755,1000,1560,5,1,37240693,963,-3.15,0.46,12,4.48,-820.00,5628.00,3670,20240119,-29.56,1850,20241114,39.73,3670,-29.56,20240119,1850,39.73,20241114,3670,-29.56,20240119,1850,39.73,20241114,0.42,N,004540,1000,372 억,,27897,N,N,0,N,00,N
diff --git a/004560/price/prices-20241201.csv b/004560/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a90df1aa035
--- /dev/null
+++ b/004560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160149,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11780,-400,5,-3.28,731237390,61539,35.47,12160,12250,11720,15830,8530,12180,11882.51,2.45,0,-4526,13300,12740,12410,11850,11520,12575,11685,754,3650,5000,8760,10,1,15078811,1776,-5.93,0.36,12,0.41,-1988.00,32515.00,23150,20240529,-49.11,10690,20241115,10.20,23150,-49.11,20240529,10690,10.20,20241115,23150,-49.11,20240529,10690,10.20,20241115,2.94,N,004560,5000,753 억,,369100,N,N,226,N,00,N
+20241202,150153,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11760,-420,5,-3.45,699375260,58831,33.91,12160,12250,11720,15830,8530,12180,11887.86,2.45,0,-4190,13300,12740,12410,11850,11520,12575,11685,754,3650,5000,8760,10,1,15078811,1773,-5.92,0.36,12,0.39,-1988.00,32515.00,23150,20240529,-49.20,10690,20241115,10.01,23150,-49.20,20240529,10690,10.01,20241115,23150,-49.20,20240529,10690,10.01,20241115,2.94,N,004560,5000,753 억,,369100,N,N,1,N,00,N
+20241202,140154,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11930,-250,5,-2.05,647183570,54414,31.36,12160,12250,11720,15830,8530,12180,11893.69,2.45,0,-3860,13300,12740,12410,11850,11520,12575,11685,754,3650,5000,8760,10,1,15078811,1799,-6.00,0.37,12,0.36,-1988.00,32515.00,23150,20240529,-48.47,10690,20241115,11.60,23150,-48.47,20240529,10690,11.60,20241115,23150,-48.47,20240529,10690,11.60,20241115,2.94,N,004560,5000,753 억,,369100,N,N,1,N,00,N
+20241202,130155,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11760,-420,5,-3.45,605761200,50920,29.35,12160,12250,11720,15830,8530,12180,11896.32,2.45,0,-4130,13300,12740,12410,11850,11520,12575,11685,754,3650,5000,8760,10,1,15078811,1773,-5.92,0.36,12,0.34,-1988.00,32515.00,23150,20240529,-49.20,10690,20241115,10.01,23150,-49.20,20240529,10690,10.01,20241115,23150,-49.20,20240529,10690,10.01,20241115,2.94,N,004560,5000,753 억,,369100,N,N,1,N,00,N
+20241202,120159,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11780,-400,5,-3.28,482467570,40433,23.30,12160,12250,11780,15830,8530,12180,11932.51,2.45,0,663,13300,12740,12410,11850,11520,12575,11685,754,3650,5000,8760,10,1,15078811,1776,-5.93,0.36,12,0.27,-1988.00,32515.00,23150,20240529,-49.11,10690,20241115,10.20,23150,-49.11,20240529,10690,10.20,20241115,23150,-49.11,20240529,10690,10.20,20241115,2.94,N,004560,5000,753 억,,369100,N,N,1,N,00,N
+20241202,110148,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11910,-270,5,-2.22,363043900,30317,17.47,12160,12250,11800,15830,8530,12180,11974.91,2.45,0,1238,13300,12740,12410,11850,11520,12575,11685,754,3650,5000,8760,10,1,15078811,1796,-5.99,0.37,12,0.20,-1988.00,32515.00,23150,20240529,-48.55,10690,20241115,11.41,23150,-48.55,20240529,10690,11.41,20241115,23150,-48.55,20240529,10690,11.41,20241115,2.94,N,004560,5000,753 억,,369100,N,N,1,N,00,N
+20241202,100149,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,12050,-130,5,-1.07,194543110,16148,9.31,12160,12250,11900,15830,8530,12180,12047.49,2.45,0,3515,13300,12740,12410,11850,11520,12575,11685,754,3650,5000,8760,10,1,15078811,1817,-6.06,0.37,12,0.11,-1988.00,32515.00,23150,20240529,-47.95,10690,20241115,12.72,23150,-47.95,20240529,10690,12.72,20241115,23150,-47.95,20240529,10690,12.72,20241115,2.94,N,004560,5000,753 억,,369100,N,N,1,N,00,N
+20241202,090151,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,12250,70,2,0.57,3261520,268,0.15,12160,12250,12160,15830,8530,12180,12169.77,2.45,0,8,13300,12740,12410,11850,11520,12575,11685,754,3650,5000,8760,10,1,15078811,1847,-6.16,0.38,12,0.00,-1988.00,32515.00,23150,20240529,-47.08,10690,20241115,14.59,23150,-47.08,20240529,10690,14.59,20241115,23150,-47.08,20240529,10690,14.59,20241115,2.94,N,004560,5000,753 억,,369100,N,N,1,N,00,N
diff --git a/004590/price/prices-20241201.csv b/004590/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b9a75f65b4c
--- /dev/null
+++ b/004590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,-5,5,-0.12,159440000,39664,212.81,4060,4105,3975,5270,2840,4055,4019.77,1.27,0,-12,4295,4175,3995,3875,3695,4085,3785,15,1215,100,2910,5,1,15000000,608,5.51,0.33,12,0.26,735.00,12119.00,4950,20240328,-18.18,3350,20240805,20.90,4950,-18.18,20240328,3350,20.90,20240805,4950,-18.18,20240328,3350,20.90,20240805,0.58,N,004590,100,15 억,,190829,N,N,0,N,00,N
+20241202,150153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3995,-60,5,-1.48,135258845,33641,180.50,4060,4105,3975,5270,2840,4055,4020.65,1.27,0,98,4295,4175,3995,3875,3695,4085,3785,15,1215,100,2910,5,1,15000000,599,5.44,0.33,12,0.22,735.00,12119.00,4950,20240328,-19.29,3350,20240805,19.25,4950,-19.29,20240328,3350,19.25,20240805,4950,-19.29,20240328,3350,19.25,20240805,0.58,N,004590,100,15 억,,190829,N,N,0,N,00,N
+20241202,140154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,-65,5,-1.60,133861190,33291,178.62,4060,4105,3975,5270,2840,4055,4020.94,1.27,0,98,4295,4175,3995,3875,3695,4085,3785,15,1215,100,2910,5,1,15000000,599,5.43,0.33,12,0.22,735.00,12119.00,4950,20240328,-19.39,3350,20240805,19.10,4950,-19.39,20240328,3350,19.10,20240805,4950,-19.39,20240328,3350,19.10,20240805,0.58,N,004590,100,15 억,,190829,N,N,0,N,00,N
+20241202,130155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4025,-30,5,-0.74,90825455,22516,120.81,4060,4105,3975,5270,2840,4055,4033.82,1.27,0,102,4295,4175,3995,3875,3695,4085,3785,15,1215,100,2910,5,1,15000000,604,5.48,0.33,12,0.15,735.00,12119.00,4950,20240328,-18.69,3350,20240805,20.15,4950,-18.69,20240328,3350,20.15,20240805,4950,-18.69,20240328,3350,20.15,20240805,0.58,N,004590,100,15 억,,190829,N,N,0,N,00,N
+20241202,120159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4030,-25,5,-0.62,73679310,18261,97.98,4060,4105,3975,5270,2840,4055,4034.79,1.27,0,97,4295,4175,3995,3875,3695,4085,3785,15,1215,100,2910,5,1,15000000,605,5.48,0.33,12,0.12,735.00,12119.00,4950,20240328,-18.59,3350,20240805,20.30,4950,-18.59,20240328,3350,20.30,20240805,4950,-18.59,20240328,3350,20.30,20240805,0.58,N,004590,100,15 억,,190829,N,N,0,N,00,N
+20241202,110149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4030,-25,5,-0.62,71012675,17599,94.43,4060,4105,3975,5270,2840,4055,4035.04,1.27,0,96,4295,4175,3995,3875,3695,4085,3785,15,1215,100,2910,5,1,15000000,605,5.48,0.33,12,0.12,735.00,12119.00,4950,20240328,-18.59,3350,20240805,20.30,4950,-18.59,20240328,3350,20.30,20240805,4950,-18.59,20240328,3350,20.30,20240805,0.58,N,004590,100,15 억,,190829,N,N,0,N,00,N
+20241202,100149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4005,-50,5,-1.23,45296890,11177,59.97,4060,4105,3995,5270,2840,4055,4052.69,1.27,0,383,4295,4175,3995,3875,3695,4085,3785,15,1215,100,2910,5,1,15000000,601,5.45,0.33,12,0.07,735.00,12119.00,4950,20240328,-19.09,3350,20240805,19.55,4950,-19.09,20240328,3350,19.55,20240805,4950,-19.09,20240328,3350,19.55,20240805,0.58,N,004590,100,15 억,,190829,N,N,0,N,00,N
+20241202,090151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4080,25,2,0.62,5374880,1323,7.10,4060,4080,4060,5270,2840,4055,4062.65,1.27,0,-19,4295,4175,3995,3875,3695,4085,3785,15,1215,100,2910,5,1,15000000,612,5.55,0.34,12,0.01,735.00,12119.00,4950,20240328,-17.58,3350,20240805,21.79,4950,-17.58,20240328,3350,21.79,20240805,4950,-17.58,20240328,3350,21.79,20240805,0.58,N,004590,100,15 억,,190829,N,N,0,N,00,N
diff --git a/004650/price/prices-20241201.csv b/004650/price/prices-20241201.csv
new file mode 100644
index 000000000000..6cb56fd9b0d6
--- /dev/null
+++ b/004650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160149,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9200,-40,5,-0.43,75819910,8235,193.81,9300,9300,9150,12010,6470,9240,9207.03,0.68,0,-341,9306,9272,9246,9212,9186,9260,9200,46,2770,500,6830,10,1,9190885,846,-22.01,0.61,12,0.09,-418.00,14974.00,10200,20240122,-9.80,8650,20240805,6.36,10200,-9.80,20240122,8650,6.36,20240805,10200,-9.80,20240122,8650,6.36,20240805,1.32,N,004650,500,45 억,,62398,N,N,0,N,00,N
+20241202,150154,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9230,-10,5,-0.11,72241110,7846,184.66,9300,9300,9150,12010,6470,9240,9207.38,0.68,0,-241,9306,9272,9246,9212,9186,9260,9200,46,2770,500,6830,10,1,9190885,848,-22.08,0.62,12,0.09,-418.00,14974.00,10200,20240122,-9.51,8650,20240805,6.71,10200,-9.51,20240122,8650,6.71,20240805,10200,-9.51,20240122,8650,6.71,20240805,1.32,N,004650,500,45 억,,62398,N,N,0,N,00,N
+20241202,140155,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9190,-50,5,-0.54,67346880,7314,172.13,9300,9300,9150,12010,6470,9240,9207.94,0.68,0,-180,9306,9272,9246,9212,9186,9260,9200,46,2770,500,6830,10,1,9190885,845,-21.99,0.61,12,0.08,-418.00,14974.00,10200,20240122,-9.90,8650,20240805,6.24,10200,-9.90,20240122,8650,6.24,20240805,10200,-9.90,20240122,8650,6.24,20240805,1.32,N,004650,500,45 억,,62398,N,N,0,N,00,N
+20241202,130156,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9190,-50,5,-0.54,62079230,6741,158.65,9300,9300,9150,12010,6470,9240,9209.20,0.68,0,-109,9306,9272,9246,9212,9186,9260,9200,46,2770,500,6830,10,1,9190885,845,-21.99,0.61,12,0.07,-418.00,14974.00,10200,20240122,-9.90,8650,20240805,6.24,10200,-9.90,20240122,8650,6.24,20240805,10200,-9.90,20240122,8650,6.24,20240805,1.32,N,004650,500,45 억,,62398,N,N,0,N,00,N
+20241202,120200,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9200,-40,5,-0.43,54441970,5910,139.09,9300,9300,9150,12010,6470,9240,9211.84,0.68,0,25,9306,9272,9246,9212,9186,9260,9200,46,2770,500,6830,10,1,9190885,846,-22.01,0.61,12,0.06,-418.00,14974.00,10200,20240122,-9.80,8650,20240805,6.36,10200,-9.80,20240122,8650,6.36,20240805,10200,-9.80,20240122,8650,6.36,20240805,1.32,N,004650,500,45 억,,62398,N,N,0,N,00,N
+20241202,110149,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9190,-50,5,-0.54,47875350,5196,122.29,9300,9300,9150,12010,6470,9240,9213.89,0.68,0,-88,9306,9272,9246,9212,9186,9260,9200,46,2770,500,6830,10,1,9190885,845,-21.99,0.61,12,0.06,-418.00,14974.00,10200,20240122,-9.90,8650,20240805,6.24,10200,-9.90,20240122,8650,6.24,20240805,10200,-9.90,20240122,8650,6.24,20240805,1.32,N,004650,500,45 억,,62398,N,N,0,N,00,N
+20241202,100150,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9230,-10,5,-0.11,11074090,1198,28.19,9300,9300,9230,12010,6470,9240,9243.81,0.68,0,-21,9306,9272,9246,9212,9186,9260,9200,46,2770,500,6830,10,1,9190885,848,-22.08,0.62,12,0.01,-418.00,14974.00,10200,20240122,-9.51,8650,20240805,6.71,10200,-9.51,20240122,8650,6.71,20240805,10200,-9.51,20240122,8650,6.71,20240805,1.32,N,004650,500,45 억,,62398,N,N,0,N,00,N
+20241202,090151,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9240,0,3,0.00,5631660,609,14.33,9300,9300,9240,12010,6470,9240,9247.39,0.68,0,-6,9306,9272,9246,9212,9186,9260,9200,46,2770,500,6830,10,1,9190885,849,-22.11,0.62,12,0.01,-418.00,14974.00,10200,20240122,-9.41,8650,20240805,6.82,10200,-9.41,20240122,8650,6.82,20240805,10200,-9.41,20240122,8650,6.82,20240805,1.32,N,004650,500,45 억,,62398,N,N,0,N,00,N
diff --git a/004690/price/prices-20241201.csv b/004690/price/prices-20241201.csv
new file mode 100644
index 000000000000..ee7d3a1357c0
--- /dev/null
+++ b/004690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160150,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,90100,-600,5,-0.66,703745900,7827,100.73,90500,90600,89600,117900,63500,90700,89912.60,8.12,0,-1163,91833,91266,90633,90066,89433,90950,89750,203,27200,5000,68930,100,1,4055025,3654,3.04,0.23,12,0.19,29652.00,388962.00,109200,20240220,-17.49,83900,20240805,7.39,109200,-17.49,20240220,83900,7.39,20240805,109200,-17.49,20240220,83900,7.39,20240805,0.05,N,004690,5000,202 억,,329438,N,N,0,N,00,N
+20241202,150154,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,90000,-700,5,-0.77,641105100,7131,91.78,90500,90600,89600,117900,63500,90700,89903.95,8.12,0,-677,91833,91266,90633,90066,89433,90950,89750,203,27200,5000,68930,100,1,4055025,3650,3.04,0.23,12,0.18,29652.00,388962.00,109200,20240220,-17.58,83900,20240805,7.27,109200,-17.58,20240220,83900,7.27,20240805,109200,-17.58,20240220,83900,7.27,20240805,0.05,N,004690,5000,202 억,,329438,N,N,0,N,00,N
+20241202,140155,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89800,-900,5,-0.99,598553300,6658,85.69,90500,90600,89600,117900,63500,90700,89899.86,8.12,0,-551,91833,91266,90633,90066,89433,90950,89750,203,27200,5000,68930,100,1,4055025,3641,3.03,0.23,12,0.16,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,109200,-17.77,20240220,83900,7.03,20240805,109200,-17.77,20240220,83900,7.03,20240805,0.05,N,004690,5000,202 억,,329438,N,N,0,N,00,N
+20241202,130156,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89600,-1100,5,-1.21,579265300,6443,82.92,90500,90600,89600,117900,63500,90700,89906.15,8.12,0,-567,91833,91266,90633,90066,89433,90950,89750,203,27200,5000,68930,100,1,4055025,3633,3.02,0.23,12,0.16,29652.00,388962.00,109200,20240220,-17.95,83900,20240805,6.79,109200,-17.95,20240220,83900,6.79,20240805,109200,-17.95,20240220,83900,6.79,20240805,0.05,N,004690,5000,202 억,,329438,N,N,0,N,00,N
+20241202,120200,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89800,-900,5,-0.99,527366900,5864,75.47,90500,90600,89600,117900,63500,90700,89932.96,8.12,0,-582,91833,91266,90633,90066,89433,90950,89750,203,27200,5000,68930,100,1,4055025,3641,3.03,0.23,12,0.14,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,109200,-17.77,20240220,83900,7.03,20240805,109200,-17.77,20240220,83900,7.03,20240805,0.05,N,004690,5000,202 억,,329438,N,N,0,N,00,N
+20241202,110149,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,89800,-900,5,-0.99,406962900,4522,58.20,90500,90600,89600,117900,63500,90700,89996.22,8.12,0,-829,91833,91266,90633,90066,89433,90950,89750,203,27200,5000,68930,100,1,4055025,3641,3.03,0.23,12,0.11,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,109200,-17.77,20240220,83900,7.03,20240805,109200,-17.77,20240220,83900,7.03,20240805,0.05,N,004690,5000,202 억,,329438,N,N,0,N,00,N
+20241202,100150,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,90100,-600,5,-0.66,282780500,3140,40.41,90500,90600,89600,117900,63500,90700,90057.48,8.12,0,-716,91833,91266,90633,90066,89433,90950,89750,203,27200,5000,68930,100,1,4055025,3654,3.04,0.23,12,0.08,29652.00,388962.00,109200,20240220,-17.49,83900,20240805,7.39,109200,-17.49,20240220,83900,7.39,20240805,109200,-17.49,20240220,83900,7.39,20240805,0.05,N,004690,5000,202 억,,329438,N,N,0,N,00,N
+20241202,090151,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,90500,-200,5,-0.22,3982000,44,0.57,90500,90500,90500,117900,63500,90700,90500.00,8.12,0,-22,91833,91266,90633,90066,89433,90950,89750,203,27200,5000,68930,100,1,4055025,3670,3.05,0.23,12,0.00,29652.00,388962.00,109200,20240220,-17.12,83900,20240805,7.87,109200,-17.12,20240220,83900,7.87,20240805,109200,-17.12,20240220,83900,7.87,20240805,0.05,N,004690,5000,202 억,,329438,N,N,0,N,00,N
diff --git a/004700/price/prices-20241201.csv b/004700/price/prices-20241201.csv
new file mode 100644
index 000000000000..ef3d7edc1776
--- /dev/null
+++ b/004700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160150,57,100.00,KOSPI,,,N,N,N,N, ,N,52700,0,3,0.00,84334800,1609,68.06,52700,53500,51600,68500,36900,52700,52414.42,0.40,0,-12,53966,53332,52166,51532,50366,53650,51850,342,15800,5000,36890,100,1,6649138,3504,38.75,0.77,12,0.02,1360.00,68246.00,70900,20240205,-25.67,47700,20240805,10.48,70900,-25.67,20240205,47700,10.48,20240805,70900,-25.67,20240205,47700,10.48,20240805,0.05,N,004700,5000,342 억,,26585,N,N,0,N,00,N
+20241202,150154,57,100.00,KOSPI,,,N,N,N,N, ,N,52700,0,3,0.00,83913200,1601,67.72,52700,53500,51600,68500,36900,52700,52412.99,0.40,0,-13,53966,53332,52166,51532,50366,53650,51850,342,15800,5000,36890,100,1,6649138,3504,38.75,0.77,12,0.02,1360.00,68246.00,70900,20240205,-25.67,47700,20240805,10.48,70900,-25.67,20240205,47700,10.48,20240805,70900,-25.67,20240205,47700,10.48,20240805,0.05,N,004700,5000,342 억,,26585,N,N,0,N,00,N
+20241202,140155,57,100.00,KOSPI,,,N,N,N,N, ,N,52700,0,3,0.00,73531300,1404,59.39,52700,53500,51600,68500,36900,52700,52372.72,0.40,0,-14,53966,53332,52166,51532,50366,53650,51850,342,15800,5000,36890,100,1,6649138,3504,38.75,0.77,12,0.02,1360.00,68246.00,70900,20240205,-25.67,47700,20240805,10.48,70900,-25.67,20240205,47700,10.48,20240805,70900,-25.67,20240205,47700,10.48,20240805,0.05,N,004700,5000,342 억,,26585,N,N,0,N,00,N
+20241202,130156,57,100.00,KOSPI,,,N,N,N,N, ,N,52100,-600,5,-1.14,72953300,1393,58.93,52700,53500,51600,68500,36900,52700,52371.36,0.40,0,-13,53966,53332,52166,51532,50366,53650,51850,342,15800,5000,36890,100,1,6649138,3464,38.31,0.76,12,0.02,1360.00,68246.00,70900,20240205,-26.52,47700,20240805,9.22,70900,-26.52,20240205,47700,9.22,20240805,70900,-26.52,20240205,47700,9.22,20240805,0.05,N,004700,5000,342 억,,26585,N,N,0,N,00,N
+20241202,120200,57,100.00,KOSPI,,,N,N,N,N, ,N,53000,300,2,0.57,72848800,1391,58.84,52700,53500,51600,68500,36900,52700,52371.53,0.40,0,-13,53966,53332,52166,51532,50366,53650,51850,342,15800,5000,36890,100,1,6649138,3524,38.97,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.25,47700,20240805,11.11,70900,-25.25,20240205,47700,11.11,20240805,70900,-25.25,20240205,47700,11.11,20240805,0.05,N,004700,5000,342 억,,26585,N,N,0,N,00,N
+20241202,110150,57,100.00,KOSPI,,,N,N,N,N, ,N,51900,-800,5,-1.52,46913300,900,38.07,52700,52900,51600,68500,36900,52700,52125.89,0.40,0,-3,53966,53332,52166,51532,50366,53650,51850,342,15800,5000,36890,100,1,6649138,3451,38.16,0.76,12,0.01,1360.00,68246.00,70900,20240205,-26.80,47700,20240805,8.81,70900,-26.80,20240205,47700,8.81,20240805,70900,-26.80,20240205,47700,8.81,20240805,0.05,N,004700,5000,342 억,,26585,N,N,0,N,00,N
+20241202,100150,57,100.00,KOSPI,,,N,N,N,N, ,N,52100,-600,5,-1.14,24431800,467,19.75,52700,52900,52100,68500,36900,52700,52316.49,0.40,0,9,53966,53332,52166,51532,50366,53650,51850,342,15800,5000,36890,100,1,6649138,3464,38.31,0.76,12,0.01,1360.00,68246.00,70900,20240205,-26.52,47700,20240805,9.22,70900,-26.52,20240205,47700,9.22,20240805,70900,-26.52,20240205,47700,9.22,20240805,0.05,N,004700,5000,342 억,,26585,N,N,0,N,00,N
+20241202,090152,57,100.00,KOSPI,,,N,N,N,N, ,N,52700,0,3,0.00,895900,17,0.72,52700,52700,52700,68500,36900,52700,52700.00,0.40,0,0,53966,53332,52166,51532,50366,53650,51850,342,15800,5000,36890,100,1,6649138,3504,38.75,0.77,12,0.00,1360.00,68246.00,70900,20240205,-25.67,47700,20240805,10.48,70900,-25.67,20240205,47700,10.48,20240805,70900,-25.67,20240205,47700,10.48,20240805,0.05,N,004700,5000,342 억,,26585,N,N,0,N,00,N
diff --git a/004710/price/prices-20241201.csv b/004710/price/prices-20241201.csv
new file mode 100644
index 000000000000..e55cf990f039
--- /dev/null
+++ b/004710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160150,55,60.00,KOSPI,신저가,전기.전자,N,N,N,Y,60,N,3775,-160,5,-4.07,311287740,81493,221.15,3880,3935,3760,5110,2755,3935,3819.86,7.87,0,-6958,4081,4007,3931,3857,3781,3970,3820,1605,1175,5000,2830,5,1,32109878,1212,2.80,0.32,12,0.25,1346.00,11633.00,7500,20240222,-49.67,3760,20241202,0.40,7500,-49.67,20240222,3760,0.40,20241202,7500,-49.67,20240222,3760,0.40,20241202,1.70,N,004710,5000,1605 억,,2528305,N,N,56,N,00,N
+20241202,150154,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3805,-130,5,-3.30,218929445,57024,154.75,3880,3935,3795,5110,2755,3935,3839.25,7.87,0,-6695,4081,4007,3931,3857,3781,3970,3820,1605,1175,5000,2830,5,1,32109878,1222,2.83,0.33,12,0.18,1346.00,11633.00,7500,20240222,-49.27,3765,20241115,1.06,7500,-49.27,20240222,3765,1.06,20241115,7500,-49.27,20240222,3765,1.06,20241115,1.70,N,004710,5000,1605 억,,2528305,N,N,0,N,00,N
+20241202,140155,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3830,-105,5,-2.67,176936990,45996,124.82,3880,3935,3805,5110,2755,3935,3846.79,7.87,0,-6265,4081,4007,3931,3857,3781,3970,3820,1605,1175,5000,2830,5,1,32109878,1230,2.85,0.33,12,0.14,1346.00,11633.00,7500,20240222,-48.93,3765,20241115,1.73,7500,-48.93,20240222,3765,1.73,20241115,7500,-48.93,20240222,3765,1.73,20241115,1.70,N,004710,5000,1605 억,,2528305,N,N,0,N,00,N
+20241202,130156,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3825,-110,5,-2.80,170721940,44372,120.41,3880,3935,3805,5110,2755,3935,3847.52,7.87,0,-6078,4081,4007,3931,3857,3781,3970,3820,1605,1175,5000,2830,5,1,32109878,1228,2.84,0.33,12,0.14,1346.00,11633.00,7500,20240222,-49.00,3765,20241115,1.59,7500,-49.00,20240222,3765,1.59,20241115,7500,-49.00,20240222,3765,1.59,20241115,1.70,N,004710,5000,1605 억,,2528305,N,N,0,N,00,N
+20241202,120201,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3820,-115,5,-2.92,151409855,39323,106.71,3880,3935,3805,5110,2755,3935,3850.41,7.87,0,-7518,4081,4007,3931,3857,3781,3970,3820,1605,1175,5000,2830,5,1,32109878,1227,2.84,0.33,12,0.12,1346.00,11633.00,7500,20240222,-49.07,3765,20241115,1.46,7500,-49.07,20240222,3765,1.46,20241115,7500,-49.07,20240222,3765,1.46,20241115,1.70,N,004710,5000,1605 억,,2528305,N,N,0,N,00,N
+20241202,110150,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3805,-130,5,-3.30,132787955,34448,93.48,3880,3935,3805,5110,2755,3935,3854.74,7.87,0,-7326,4081,4007,3931,3857,3781,3970,3820,1605,1175,5000,2830,5,1,32109878,1222,2.83,0.33,12,0.11,1346.00,11633.00,7500,20240222,-49.27,3765,20241115,1.06,7500,-49.27,20240222,3765,1.06,20241115,7500,-49.27,20240222,3765,1.06,20241115,1.70,N,004710,5000,1605 억,,2528305,N,N,0,N,00,N
+20241202,100150,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3855,-80,5,-2.03,78635105,20308,55.11,3880,3935,3825,5110,2755,3935,3872.12,7.87,0,-1044,4081,4007,3931,3857,3781,3970,3820,1605,1175,5000,2830,5,1,32109878,1238,2.86,0.33,12,0.06,1346.00,11633.00,7500,20240222,-48.60,3765,20241115,2.39,7500,-48.60,20240222,3765,2.39,20241115,7500,-48.60,20240222,3765,2.39,20241115,1.70,N,004710,5000,1605 억,,2528305,N,N,0,N,00,N
+20241202,090152,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,3920,-15,5,-0.38,33867350,8716,23.65,3880,3935,3880,5110,2755,3935,3885.65,7.87,0,2175,4081,4007,3931,3857,3781,3970,3820,1605,1175,5000,2830,5,1,32109878,1259,2.91,0.34,12,0.03,1346.00,11633.00,7500,20240222,-47.73,3765,20241115,4.12,7500,-47.73,20240222,3765,4.12,20241115,7500,-47.73,20240222,3765,4.12,20241115,1.70,N,004710,5000,1605 억,,2528305,N,N,0,N,00,N
diff --git a/004720/price/prices-20241201.csv b/004720/price/prices-20241201.csv
new file mode 100644
index 000000000000..06f01727ae23
--- /dev/null
+++ b/004720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160151,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4625,0,3,0.00,135764420,29356,133.57,4625,4675,4585,6010,3240,4625,4624.76,1.65,0,-2549,4751,4687,4651,4587,4551,4670,4570,91,1385,500,3330,5,1,18178525,841,13.52,0.36,12,0.16,342.00,12710.00,6850,20231226,-32.48,4500,20241115,2.78,6430,-28.07,20240115,4500,2.78,20241115,6850,-32.48,20231226,4500,2.78,20241115,2.16,N,004720,500,90 억,,300214,N,N,0,N,00,N
+20241202,150155,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4665,40,2,0.86,128907075,27874,126.83,4625,4675,4585,6010,3240,4625,4624.63,1.65,0,-2548,4751,4687,4651,4587,4551,4670,4570,91,1385,500,3330,5,1,18178525,848,13.64,0.37,12,0.15,342.00,12710.00,6850,20231226,-31.90,4500,20241115,3.67,6430,-27.45,20240115,4500,3.67,20241115,6850,-31.90,20231226,4500,3.67,20241115,2.16,N,004720,500,90 억,,300214,N,N,0,N,00,N
+20241202,140155,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4670,45,2,0.97,114206400,24718,112.47,4625,4675,4585,6010,3240,4625,4620.37,1.65,0,-2554,4751,4687,4651,4587,4551,4670,4570,91,1385,500,3330,5,1,18178525,849,13.65,0.37,12,0.14,342.00,12710.00,6850,20231226,-31.82,4500,20241115,3.78,6430,-27.37,20240115,4500,3.78,20241115,6850,-31.82,20231226,4500,3.78,20241115,2.16,N,004720,500,90 억,,300214,N,N,0,N,00,N
+20241202,130157,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4630,5,2,0.11,74547310,16159,73.52,4625,4675,4585,6010,3240,4625,4613.36,1.65,0,-904,4751,4687,4651,4587,4551,4670,4570,91,1385,500,3330,5,1,18178525,842,13.54,0.36,12,0.09,342.00,12710.00,6850,20231226,-32.41,4500,20241115,2.89,6430,-27.99,20240115,4500,2.89,20241115,6850,-32.41,20231226,4500,2.89,20241115,2.16,N,004720,500,90 억,,300214,N,N,0,N,00,N
+20241202,120201,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4605,-20,5,-0.43,57112060,12387,56.36,4625,4675,4585,6010,3240,4625,4610.65,1.65,0,-494,4751,4687,4651,4587,4551,4670,4570,91,1385,500,3330,5,1,18178525,837,13.46,0.36,12,0.07,342.00,12710.00,6850,20231226,-32.77,4500,20241115,2.33,6430,-28.38,20240115,4500,2.33,20241115,6850,-32.77,20231226,4500,2.33,20241115,2.16,N,004720,500,90 억,,300214,N,N,0,N,00,N
+20241202,110150,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4600,-25,5,-0.54,40287320,8727,39.71,4625,4675,4585,6010,3240,4625,4616.40,1.65,0,-477,4751,4687,4651,4587,4551,4670,4570,91,1385,500,3330,5,1,18178525,836,13.45,0.36,12,0.05,342.00,12710.00,6850,20231226,-32.85,4500,20241115,2.22,6430,-28.46,20240115,4500,2.22,20241115,6850,-32.85,20231226,4500,2.22,20241115,2.16,N,004720,500,90 억,,300214,N,N,0,N,00,N
+20241202,100151,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4595,-30,5,-0.65,24424195,5283,24.04,4625,4675,4595,6010,3240,4625,4623.17,1.65,0,-531,4751,4687,4651,4587,4551,4670,4570,91,1385,500,3330,5,1,18178525,835,13.44,0.36,12,0.03,342.00,12710.00,6850,20231226,-32.92,4500,20241115,2.11,6430,-28.54,20240115,4500,2.11,20241115,6850,-32.92,20231226,4500,2.11,20241115,2.16,N,004720,500,90 억,,300214,N,N,0,N,00,N
+20241202,090152,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,4670,45,2,0.97,9693500,2093,9.52,4625,4675,4625,6010,3240,4625,4631.39,1.65,0,-127,4751,4687,4651,4587,4551,4670,4570,91,1385,500,3330,5,1,18178525,849,13.65,0.37,12,0.01,342.00,12710.00,6850,20231226,-31.82,4500,20241115,3.78,6430,-27.37,20240115,4500,3.78,20241115,6850,-31.82,20231226,4500,3.78,20241115,2.16,N,004720,500,90 억,,300214,N,N,0,N,00,N
diff --git a/004770/price/prices-20241201.csv b/004770/price/prices-20241201.csv
new file mode 100644
index 000000000000..8780e365e07e
--- /dev/null
+++ b/004770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160151,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1583,-27,5,-1.68,122601778,76848,138.46,1620,1626,1582,2090,1127,1610,1595.38,1.44,0,-8250,1663,1636,1613,1586,1563,1625,1575,193,480,500,1120,1,1,36702884,581,14.26,0.72,12,0.21,111.00,2207.00,2620,20231211,-39.58,1321,20240806,19.83,2620,-39.58,20240412,1321,19.83,20240806,2620,-39.58,20231211,1321,19.83,20240806,2.87,N,004770,500,193 억,,527880,N,N,0,N,00,N
+20241202,150155,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1589,-21,5,-1.30,113164191,70889,127.72,1620,1626,1584,2090,1127,1610,1596.36,1.44,0,-3316,1663,1636,1613,1586,1563,1625,1575,193,480,500,1120,1,1,36702884,583,14.32,0.72,12,0.19,111.00,2207.00,2620,20231211,-39.35,1321,20240806,20.29,2620,-39.35,20240412,1321,20.29,20240806,2620,-39.35,20231211,1321,20.29,20240806,2.87,N,004770,500,193 억,,527880,N,N,0,N,00,N
+20241202,140156,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1588,-22,5,-1.37,94962734,59411,107.04,1620,1626,1584,2090,1127,1610,1598.40,1.44,0,-2960,1663,1636,1613,1586,1563,1625,1575,193,480,500,1120,1,1,36702884,583,14.31,0.72,12,0.16,111.00,2207.00,2620,20231211,-39.39,1321,20240806,20.21,2620,-39.39,20240412,1321,20.21,20240806,2620,-39.39,20231211,1321,20.21,20240806,2.87,N,004770,500,193 억,,527880,N,N,0,N,00,N
+20241202,130157,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1589,-21,5,-1.30,77932339,48673,87.70,1620,1626,1584,2090,1127,1610,1601.14,1.44,0,-5700,1663,1636,1613,1586,1563,1625,1575,193,480,500,1120,1,1,36702884,583,14.32,0.72,12,0.13,111.00,2207.00,2620,20231211,-39.35,1321,20240806,20.29,2620,-39.35,20240412,1321,20.29,20240806,2620,-39.35,20231211,1321,20.29,20240806,2.87,N,004770,500,193 억,,527880,N,N,0,N,00,N
+20241202,120201,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1599,-11,5,-0.68,54645317,34000,61.26,1620,1626,1589,2090,1127,1610,1607.22,1.44,0,-5761,1663,1636,1613,1586,1563,1625,1575,193,480,500,1120,1,1,36702884,587,14.41,0.72,12,0.09,111.00,2207.00,2620,20231211,-38.97,1321,20240806,21.04,2620,-38.97,20240412,1321,21.04,20240806,2620,-38.97,20231211,1321,21.04,20240806,2.87,N,004770,500,193 억,,527880,N,N,0,N,00,N
+20241202,110150,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1603,-7,5,-0.43,45874288,28491,51.33,1620,1626,1589,2090,1127,1610,1610.13,1.44,0,-4765,1663,1636,1613,1586,1563,1625,1575,193,480,500,1120,1,1,36702884,588,14.44,0.73,12,0.08,111.00,2207.00,2620,20231211,-38.82,1321,20240806,21.35,2620,-38.82,20240412,1321,21.35,20240806,2620,-38.82,20231211,1321,21.35,20240806,2.87,N,004770,500,193 억,,527880,N,N,0,N,00,N
+20241202,100151,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1595,-15,5,-0.93,35091707,21721,39.14,1620,1626,1590,2090,1127,1610,1615.57,1.44,0,-4627,1663,1636,1613,1586,1563,1625,1575,193,480,500,1120,1,1,36702884,585,14.37,0.72,12,0.06,111.00,2207.00,2620,20231211,-39.12,1321,20240806,20.74,2620,-39.12,20240412,1321,20.74,20240806,2620,-39.12,20231211,1321,20.74,20240806,2.87,N,004770,500,193 억,,527880,N,N,0,N,00,N
+20241202,090152,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1626,16,2,0.99,10102468,6236,11.24,1620,1626,1620,2090,1127,1610,1620.02,1.44,0,-2291,1663,1636,1613,1586,1563,1625,1575,193,480,500,1120,1,1,36702884,597,14.65,0.74,12,0.02,111.00,2207.00,2620,20231211,-37.94,1321,20240806,23.09,2620,-37.94,20240412,1321,23.09,20240806,2620,-37.94,20231211,1321,23.09,20240806,2.87,N,004770,500,193 억,,527880,N,N,0,N,00,N
diff --git a/004780/price/prices-20241201.csv b/004780/price/prices-20241201.csv
new file mode 100644
index 000000000000..b79f045de215
--- /dev/null
+++ b/004780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,35,2,0.88,157312060,39017,104.83,4065,4075,3980,5140,2775,3960,4031.89,3.29,0,-816,4026,3992,3971,3937,3916,3982,3927,80,1180,500,2850,5,1,15903199,635,4.86,0.45,12,0.25,822.00,8909.00,4225,20240522,-5.44,3550,20240805,12.54,4225,-5.44,20240522,3550,12.54,20240805,4225,-5.44,20240522,3550,12.54,20240805,1.64,N,004780,500,79 억,,523394,N,N,0,N,00,N
+20241202,150155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,35,2,0.88,149648500,37099,99.68,4065,4075,3980,5140,2775,3960,4033.76,3.29,0,-807,4026,3992,3971,3937,3916,3982,3927,80,1180,500,2850,5,1,15903199,635,4.86,0.45,12,0.23,822.00,8909.00,4225,20240522,-5.44,3550,20240805,12.54,4225,-5.44,20240522,3550,12.54,20240805,4225,-5.44,20240522,3550,12.54,20240805,1.64,N,004780,500,79 억,,523394,N,N,0,N,00,N
+20241202,140156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,40,2,1.01,145181665,35982,96.68,4065,4075,3980,5140,2775,3960,4034.84,3.29,0,-807,4026,3992,3971,3937,3916,3982,3927,80,1180,500,2850,5,1,15903199,636,4.87,0.45,12,0.23,822.00,8909.00,4225,20240522,-5.33,3550,20240805,12.68,4225,-5.33,20240522,3550,12.68,20240805,4225,-5.33,20240522,3550,12.68,20240805,1.64,N,004780,500,79 억,,523394,N,N,0,N,00,N
+20241202,130157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3985,25,2,0.63,134430650,33285,89.43,4065,4075,3985,5140,2775,3960,4038.78,3.29,0,-808,4026,3992,3971,3937,3916,3982,3927,80,1180,500,2850,5,1,15903199,634,4.85,0.45,12,0.21,822.00,8909.00,4225,20240522,-5.68,3550,20240805,12.25,4225,-5.68,20240522,3550,12.25,20240805,4225,-5.68,20240522,3550,12.25,20240805,1.64,N,004780,500,79 억,,523394,N,N,0,N,00,N
+20241202,120201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4005,45,2,1.14,121617380,30083,80.83,4065,4075,4000,5140,2775,3960,4042.73,3.29,0,-982,4026,3992,3971,3937,3916,3982,3927,80,1180,500,2850,5,1,15903199,637,4.87,0.45,12,0.19,822.00,8909.00,4225,20240522,-5.21,3550,20240805,12.82,4225,-5.21,20240522,3550,12.82,20240805,4225,-5.21,20240522,3550,12.82,20240805,1.64,N,004780,500,79 억,,523394,N,N,0,N,00,N
+20241202,110151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4020,60,2,1.52,94265285,23267,62.51,4065,4075,4015,5140,2775,3960,4051.46,3.29,0,-983,4026,3992,3971,3937,3916,3982,3927,80,1180,500,2850,5,1,15903199,639,4.89,0.45,12,0.15,822.00,8909.00,4225,20240522,-4.85,3550,20240805,13.24,4225,-4.85,20240522,3550,13.24,20240805,4225,-4.85,20240522,3550,13.24,20240805,1.64,N,004780,500,79 억,,523394,N,N,0,N,00,N
+20241202,100151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4025,65,2,1.64,81802815,20179,54.22,4065,4075,4015,5140,2775,3960,4053.86,3.29,0,-631,4026,3992,3971,3937,3916,3982,3927,80,1180,500,2850,5,1,15903199,640,4.90,0.45,12,0.13,822.00,8909.00,4225,20240522,-4.73,3550,20240805,13.38,4225,-4.73,20240522,3550,13.38,20240805,4225,-4.73,20240522,3550,13.38,20240805,1.64,N,004780,500,79 억,,523394,N,N,0,N,00,N
+20241202,090153,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4065,105,2,2.65,20968940,5158,13.86,4065,4070,4060,5140,2775,3960,4065.32,3.29,0,-63,4026,3992,3971,3937,3916,3982,3927,80,1180,500,2850,5,1,15903199,646,4.95,0.46,12,0.03,822.00,8909.00,4225,20240522,-3.79,3550,20240805,14.51,4225,-3.79,20240522,3550,14.51,20240805,4225,-3.79,20240522,3550,14.51,20240805,1.64,N,004780,500,79 억,,523394,N,N,0,N,00,N
diff --git a/004800/price/prices-20241201.csv b/004800/price/prices-20241201.csv
new file mode 100644
index 000000000000..210fe0e948e7
--- /dev/null
+++ b/004800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160151,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45550,550,2,1.22,861688800,18966,83.64,45400,45650,45100,58500,31500,45000,45433.44,6.22,0,891,47033,46016,45333,44316,43633,45675,43975,867,13500,5000,27900,50,1,16740407,7625,15183.33,0.38,12,0.11,3.00,118968.00,53846,20240527,-15.41,38950,20240805,16.94,53846,-15.41,20240527,38950,16.94,20240805,69900,-34.84,20240527,38950,16.94,20240805,0.17,N,004800,5000,867 억,,1041619,N,N,130,N,00,N
+20241202,150155,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45500,500,2,1.11,623036250,13729,60.54,45400,45650,45100,58500,31500,45000,45381.15,6.22,0,1996,47033,46016,45333,44316,43633,45675,43975,867,13500,5000,27900,50,1,16740407,7617,15166.67,0.38,12,0.08,3.00,118968.00,53846,20240527,-15.50,38950,20240805,16.82,53846,-15.50,20240527,38950,16.82,20240805,69900,-34.91,20240527,38950,16.82,20240805,0.17,N,004800,5000,867 억,,1041619,N,N,234,N,00,N
+20241202,140156,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45250,250,2,0.56,516697450,11387,50.22,45400,45650,45100,58500,31500,45000,45376.21,6.22,0,1758,47033,46016,45333,44316,43633,45675,43975,867,13500,5000,27900,50,1,16740407,7575,15083.33,0.38,12,0.07,3.00,118968.00,53846,20240527,-15.96,38950,20240805,16.17,53846,-15.96,20240527,38950,16.17,20240805,69900,-35.26,20240527,38950,16.17,20240805,0.17,N,004800,5000,867 억,,1041619,N,N,234,N,00,N
+20241202,130157,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45300,300,2,0.67,406312800,8957,39.50,45400,45650,45100,58500,31500,45000,45362.76,6.22,0,898,47033,46016,45333,44316,43633,45675,43975,867,13500,5000,27900,50,1,16740407,7583,15100.00,0.38,12,0.05,3.00,118968.00,53846,20240527,-15.87,38950,20240805,16.30,53846,-15.87,20240527,38950,16.30,20240805,69900,-35.19,20240527,38950,16.30,20240805,0.17,N,004800,5000,867 억,,1041619,N,N,234,N,00,N
+20241202,120202,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45350,350,2,0.78,364048950,8023,35.38,45400,45650,45100,58500,31500,45000,45375.85,6.22,0,1045,47033,46016,45333,44316,43633,45675,43975,867,13500,5000,27900,50,1,16740407,7592,15116.67,0.38,12,0.05,3.00,118968.00,53846,20240527,-15.78,38950,20240805,16.43,53846,-15.78,20240527,38950,16.43,20240805,69900,-35.12,20240527,38950,16.43,20240805,0.17,N,004800,5000,867 억,,1041619,N,N,234,N,00,N
+20241202,110151,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45400,400,2,0.89,322101850,7098,31.30,45400,45650,45100,58500,31500,45000,45379.45,6.22,0,1233,47033,46016,45333,44316,43633,45675,43975,867,13500,5000,27900,50,1,16740407,7600,15133.33,0.38,12,0.04,3.00,118968.00,53846,20240527,-15.69,38950,20240805,16.56,53846,-15.69,20240527,38950,16.56,20240805,69900,-35.05,20240527,38950,16.56,20240805,0.17,N,004800,5000,867 억,,1041619,N,N,234,N,00,N
+20241202,100151,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45550,550,2,1.22,220309300,4857,21.42,45400,45650,45100,58500,31500,45000,45359.43,6.22,0,1758,47033,46016,45333,44316,43633,45675,43975,867,13500,5000,27900,50,1,16740407,7625,15183.33,0.38,12,0.03,3.00,118968.00,53846,20240527,-15.41,38950,20240805,16.94,53846,-15.41,20240527,38950,16.94,20240805,69900,-34.84,20240527,38950,16.94,20240805,0.17,N,004800,5000,867 억,,1041619,N,N,234,N,00,N
+20241202,090153,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,45300,300,2,0.67,23693850,523,2.31,45400,45400,45100,58500,31500,45000,45306.07,6.22,0,2,47033,46016,45333,44316,43633,45675,43975,867,13500,5000,27900,50,1,16740407,7583,15100.00,0.38,12,0.00,3.00,118968.00,53846,20240527,-15.87,38950,20240805,16.30,53846,-15.87,20240527,38950,16.30,20240805,69900,-35.19,20240527,38950,16.30,20240805,0.17,N,004800,5000,867 억,,1041619,N,N,234,N,00,N
diff --git a/004830/price/prices-20241201.csv b/004830/price/prices-20241201.csv
new file mode 100644
index 000000000000..64d3dfca519e
--- /dev/null
+++ b/004830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6060,20,2,0.33,891891950,145483,110.87,6120,6270,6050,7850,4230,6040,6130.56,2.51,0,10895,6293,6166,6093,5966,5893,6130,5930,78,1810,500,3860,10,1,15680000,950,18.36,1.12,12,0.93,330.00,5427.00,14310,20240216,-57.65,5750,20240805,5.39,14310,-57.65,20240216,5750,5.39,20240805,14310,-57.65,20240216,5750,5.39,20240805,4.41,N,004830,500,78 억,,393130,N,N,0,N,00,N
+20241202,150156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6080,40,2,0.66,780839270,127175,96.92,6120,6270,6050,7850,4230,6040,6139.88,2.51,0,11190,6293,6166,6093,5966,5893,6130,5930,78,1810,500,3860,10,1,15680000,953,18.42,1.12,12,0.81,330.00,5427.00,14310,20240216,-57.51,5750,20240805,5.74,14310,-57.51,20240216,5750,5.74,20240805,14310,-57.51,20240216,5750,5.74,20240805,4.41,N,004830,500,78 억,,393130,N,N,0,N,00,N
+20241202,140157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6090,50,2,0.83,696230180,113259,86.31,6120,6270,6050,7850,4230,6040,6147.24,2.51,0,8611,6293,6166,6093,5966,5893,6130,5930,78,1810,500,3860,10,1,15680000,955,18.45,1.12,12,0.72,330.00,5427.00,14310,20240216,-57.44,5750,20240805,5.91,14310,-57.44,20240216,5750,5.91,20240805,14310,-57.44,20240216,5750,5.91,20240805,4.41,N,004830,500,78 억,,393130,N,N,0,N,00,N
+20241202,130158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6070,30,2,0.50,648985580,105486,80.39,6120,6270,6050,7850,4230,6040,6152.34,2.51,0,10305,6293,6166,6093,5966,5893,6130,5930,78,1810,500,3860,10,1,15680000,952,18.39,1.12,12,0.67,330.00,5427.00,14310,20240216,-57.58,5750,20240805,5.57,14310,-57.58,20240216,5750,5.57,20240805,14310,-57.58,20240216,5750,5.57,20240805,4.41,N,004830,500,78 억,,393130,N,N,0,N,00,N
+20241202,120202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6090,50,2,0.83,599513470,97337,74.18,6120,6270,6070,7850,4230,6040,6159.15,2.51,0,15316,6293,6166,6093,5966,5893,6130,5930,78,1810,500,3860,10,1,15680000,955,18.45,1.12,12,0.62,330.00,5427.00,14310,20240216,-57.44,5750,20240805,5.91,14310,-57.44,20240216,5750,5.91,20240805,14310,-57.44,20240216,5750,5.91,20240805,4.41,N,004830,500,78 억,,393130,N,N,0,N,00,N
+20241202,110151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6160,120,2,1.99,522732430,84761,64.60,6120,6270,6070,7850,4230,6040,6167.13,2.51,0,18670,6293,6166,6093,5966,5893,6130,5930,78,1810,500,3860,10,1,15680000,966,18.67,1.14,12,0.54,330.00,5427.00,14310,20240216,-56.95,5750,20240805,7.13,14310,-56.95,20240216,5750,7.13,20240805,14310,-56.95,20240216,5750,7.13,20240805,4.41,N,004830,500,78 억,,393130,N,N,0,N,00,N
+20241202,100151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6090,50,2,0.83,419783900,67862,51.72,6120,6270,6080,7850,4230,6040,6185.85,2.51,0,20656,6293,6166,6093,5966,5893,6130,5930,78,1810,500,3860,10,1,15680000,955,18.45,1.12,12,0.43,330.00,5427.00,14310,20240216,-57.44,5750,20240805,5.91,14310,-57.44,20240216,5750,5.91,20240805,14310,-57.44,20240216,5750,5.91,20240805,4.41,N,004830,500,78 억,,393130,N,N,0,N,00,N
+20241202,090153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,170,2,2.81,38017780,6177,4.71,6120,6210,6110,7850,4230,6040,6154.73,2.51,0,3227,6293,6166,6093,5966,5893,6130,5930,78,1810,500,3860,10,1,15680000,974,18.82,1.14,12,0.04,330.00,5427.00,14310,20240216,-56.60,5750,20240805,8.00,14310,-56.60,20240216,5750,8.00,20240805,14310,-56.60,20240216,5750,8.00,20240805,4.41,N,004830,500,78 억,,393130,N,N,0,N,00,N
diff --git a/004840/price/prices-20241201.csv b/004840/price/prices-20241201.csv
new file mode 100644
index 000000000000..aa0c2fbac121
--- /dev/null
+++ b/004840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4205,-170,5,-3.89,201203140,46962,169.59,4335,4360,4205,5680,3065,4375,4279.15,1.04,0,-2444,4578,4476,4418,4316,4258,4447,4287,100,1305,500,2800,5,1,19930000,838,5.45,0.22,12,0.24,771.00,19132.00,8440,20240228,-50.18,4200,20240806,0.12,8440,-50.18,20240228,4200,0.12,20240806,8440,-50.18,20240228,4200,0.12,20240806,1.21,N,004840,500,99 억,,208045,N,N,3,N,00,N
+20241202,150156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4265,-110,5,-2.51,177479440,41336,149.28,4335,4360,4240,5680,3065,4375,4287.95,1.04,0,-2376,4578,4476,4418,4316,4258,4447,4287,100,1305,500,2800,5,1,19930000,850,5.53,0.22,12,0.21,771.00,19132.00,8440,20240228,-49.47,4200,20240806,1.55,8440,-49.47,20240228,4200,1.55,20240806,8440,-49.47,20240228,4200,1.55,20240806,1.21,N,004840,500,99 억,,208045,N,N,0,N,00,N
+20241202,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,-105,5,-2.40,154353380,35899,129.64,4335,4360,4240,5680,3065,4375,4293.60,1.04,0,-1839,4578,4476,4418,4316,4258,4447,4287,100,1305,500,2800,5,1,19930000,851,5.54,0.22,12,0.18,771.00,19132.00,8440,20240228,-49.41,4200,20240806,1.67,8440,-49.41,20240228,4200,1.67,20240806,8440,-49.41,20240228,4200,1.67,20240806,1.21,N,004840,500,99 억,,208045,N,N,0,N,00,N
+20241202,130158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,-120,5,-2.74,138869585,32268,116.53,4335,4360,4240,5680,3065,4375,4297.19,1.04,0,-1837,4578,4476,4418,4316,4258,4447,4287,100,1305,500,2800,5,1,19930000,848,5.52,0.22,12,0.16,771.00,19132.00,8440,20240228,-49.59,4200,20240806,1.31,8440,-49.59,20240228,4200,1.31,20240806,8440,-49.59,20240228,4200,1.31,20240806,1.21,N,004840,500,99 억,,208045,N,N,0,N,00,N
+20241202,120202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4285,-90,5,-2.06,101775030,23578,85.15,4335,4360,4285,5680,3065,4375,4309.05,1.04,0,-2426,4578,4476,4418,4316,4258,4447,4287,100,1305,500,2800,5,1,19930000,854,5.56,0.22,12,0.12,771.00,19132.00,8440,20240228,-49.23,4200,20240806,2.02,8440,-49.23,20240228,4200,2.02,20240806,8440,-49.23,20240228,4200,2.02,20240806,1.21,N,004840,500,99 억,,208045,N,N,0,N,00,N
+20241202,110151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4305,-70,5,-1.60,81563970,18877,68.17,4335,4360,4300,5680,3065,4375,4311.87,1.04,0,-1132,4578,4476,4418,4316,4258,4447,4287,100,1305,500,2800,5,1,19930000,858,5.58,0.23,12,0.09,771.00,19132.00,8440,20240228,-48.99,4200,20240806,2.50,8440,-48.99,20240228,4200,2.50,20240806,8440,-48.99,20240228,4200,2.50,20240806,1.21,N,004840,500,99 억,,208045,N,N,0,N,00,N
+20241202,100152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4310,-65,5,-1.49,68814615,15914,57.47,4335,4360,4300,5680,3065,4375,4313.89,1.04,0,1000,4578,4476,4418,4316,4258,4447,4287,100,1305,500,2800,5,1,19930000,859,5.59,0.23,12,0.08,771.00,19132.00,8440,20240228,-48.93,4200,20240806,2.62,8440,-48.93,20240228,4200,2.62,20240806,8440,-48.93,20240228,4200,2.62,20240806,1.21,N,004840,500,99 억,,208045,N,N,0,N,00,N
+20241202,090153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4340,-35,5,-0.80,19506855,4475,16.16,4335,4340,4335,5680,3065,4375,4335.45,1.04,0,162,4578,4476,4418,4316,4258,4447,4287,100,1305,500,2800,5,1,19930000,865,5.63,0.23,12,0.02,771.00,19132.00,8440,20240228,-48.58,4200,20240806,3.33,8440,-48.58,20240228,4200,3.33,20240806,8440,-48.58,20240228,4200,3.33,20240806,1.21,N,004840,500,99 억,,208045,N,N,0,N,00,N
diff --git a/004870/price/prices-20241201.csv b/004870/price/prices-20241201.csv
new file mode 100644
index 000000000000..f42992a56cc6
--- /dev/null
+++ b/004870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160152,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,643,-8,5,-1.23,629185435,956679,75.64,651,686,637,846,456,651,657.68,0.65,0,-35077,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,723,15.68,0.43,12,0.85,41.00,1493.00,999,20241031,-35.64,425,20240419,51.29,999,-35.64,20241031,425,51.29,20240419,999,-35.64,20241031,425,51.29,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
+20241202,150156,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,643,-8,5,-1.23,592648194,899589,71.13,651,686,641,846,456,651,658.80,0.65,0,-35435,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,723,15.68,0.43,12,0.80,41.00,1493.00,999,20241031,-35.64,425,20240419,51.29,999,-35.64,20241031,425,51.29,20240419,999,-35.64,20241031,425,51.29,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
+20241202,140157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,647,-4,5,-0.61,543103797,822748,65.05,651,686,642,846,456,651,660.11,0.65,0,-36793,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,727,15.78,0.43,12,0.73,41.00,1493.00,999,20241031,-35.24,425,20240419,52.24,999,-35.24,20241031,425,52.24,20240419,999,-35.24,20241031,425,52.24,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
+20241202,130158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,645,-6,5,-0.92,515722226,780361,61.70,651,686,642,846,456,651,660.88,0.65,0,-48271,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,725,15.73,0.43,12,0.69,41.00,1493.00,999,20241031,-35.44,425,20240419,51.76,999,-35.44,20241031,425,51.76,20240419,999,-35.44,20241031,425,51.76,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
+20241202,120202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,649,-2,5,-0.31,493374601,745765,58.96,651,686,642,846,456,651,661.57,0.65,0,-43397,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,730,15.83,0.43,12,0.66,41.00,1493.00,999,20241031,-35.04,425,20240419,52.71,999,-35.04,20241031,425,52.71,20240419,999,-35.04,20241031,425,52.71,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
+20241202,110152,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,650,-1,5,-0.15,466817663,704932,55.74,651,686,642,846,456,651,662.22,0.65,0,-28291,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,731,15.85,0.44,12,0.63,41.00,1493.00,999,20241031,-34.93,425,20240419,52.94,999,-34.93,20241031,425,52.94,20240419,999,-34.93,20241031,425,52.94,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
+20241202,100152,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,657,6,2,0.92,397090622,597607,47.25,651,686,642,846,456,651,664.47,0.65,0,-39589,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,739,16.02,0.44,12,0.53,41.00,1493.00,999,20241031,-34.23,425,20240419,54.59,999,-34.23,20241031,425,54.59,20240419,999,-34.23,20241031,425,54.59,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
+20241202,090153,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,651,0,3,0.00,3807424,5846,0.46,651,656,651,846,456,651,651.30,0.65,0,-2269,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,732,15.88,0.44,12,0.01,41.00,1493.00,999,20241031,-34.83,425,20240419,53.18,999,-34.83,20241031,425,53.18,20240419,999,-34.83,20241031,425,53.18,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
diff --git a/004890/price/prices-20241201.csv b/004890/price/prices-20241201.csv
new file mode 100644
index 000000000000..49c64ca65a1e
--- /dev/null
+++ b/004890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160152,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,39350,0,3,0.00,43845000,1115,144.06,39350,39550,39100,51100,27550,39350,39322.87,2.29,0,-13,39783,39566,39233,39016,38683,39400,38850,121,11750,5000,29110,50,1,2425215,954,-88.63,0.22,12,0.05,-444.00,175280.00,48300,20240205,-18.53,37950,20241112,3.69,48300,-18.53,20240205,37950,3.69,20241112,48300,-18.53,20240205,37950,3.69,20241112,0.00,N,004890,5000,121 억,,55640,N,N,0,N,00,N
+20241202,150156,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,39250,-100,5,-0.25,23304400,593,76.61,39350,39550,39100,51100,27550,39350,39299.16,2.29,0,-13,39783,39566,39233,39016,38683,39400,38850,121,11750,5000,29110,50,1,2425215,952,-88.40,0.22,12,0.02,-444.00,175280.00,48300,20240205,-18.74,37950,20241112,3.43,48300,-18.74,20240205,37950,3.43,20241112,48300,-18.74,20240205,37950,3.43,20241112,0.00,N,004890,5000,121 억,,55640,N,N,0,N,00,N
+20241202,140157,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,39100,-250,5,-0.64,21816400,555,71.71,39350,39550,39100,51100,27550,39350,39308.83,2.29,0,-12,39783,39566,39233,39016,38683,39400,38850,121,11750,5000,29110,50,1,2425215,948,-88.06,0.22,12,0.02,-444.00,175280.00,48300,20240205,-19.05,37950,20241112,3.03,48300,-19.05,20240205,37950,3.03,20241112,48300,-19.05,20240205,37950,3.03,20241112,0.00,N,004890,5000,121 억,,55640,N,N,0,N,00,N
+20241202,130159,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,39100,-250,5,-0.64,21816400,555,71.71,39350,39550,39100,51100,27550,39350,39308.83,2.29,0,-12,39783,39566,39233,39016,38683,39400,38850,121,11750,5000,29110,50,1,2425215,948,-88.06,0.22,12,0.02,-444.00,175280.00,48300,20240205,-19.05,37950,20241112,3.03,48300,-19.05,20240205,37950,3.03,20241112,48300,-19.05,20240205,37950,3.03,20241112,0.00,N,004890,5000,121 억,,55640,N,N,0,N,00,N
+20241202,120203,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,39400,50,2,0.13,17231650,438,56.59,39350,39400,39150,51100,27550,39350,39341.67,2.29,0,-12,39783,39566,39233,39016,38683,39400,38850,121,11750,5000,29110,50,1,2425215,956,-88.74,0.22,12,0.02,-444.00,175280.00,48300,20240205,-18.43,37950,20241112,3.82,48300,-18.43,20240205,37950,3.82,20241112,48300,-18.43,20240205,37950,3.82,20241112,0.00,N,004890,5000,121 억,,55640,N,N,0,N,00,N
+20241202,110152,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,39300,-50,5,-0.13,14244350,362,46.77,39350,39350,39300,51100,27550,39350,39349.03,2.29,0,-9,39783,39566,39233,39016,38683,39400,38850,121,11750,5000,29110,50,1,2425215,953,-88.51,0.22,12,0.01,-444.00,175280.00,48300,20240205,-18.63,37950,20241112,3.56,48300,-18.63,20240205,37950,3.56,20241112,48300,-18.63,20240205,37950,3.56,20241112,0.00,N,004890,5000,121 억,,55640,N,N,0,N,00,N
+20241202,100152,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,39350,0,3,0.00,590250,15,1.94,39350,39350,39350,51100,27550,39350,39350.00,2.29,0,-2,39783,39566,39233,39016,38683,39400,38850,121,11750,5000,29110,50,1,2425215,954,-88.63,0.22,12,0.00,-444.00,175280.00,48300,20240205,-18.53,37950,20241112,3.69,48300,-18.53,20240205,37950,3.69,20241112,48300,-18.53,20240205,37950,3.69,20241112,0.00,N,004890,5000,121 억,,55640,N,N,0,N,00,N
+20241202,090154,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,39350,0,3,0.00,275450,7,0.90,39350,39350,39350,51100,27550,39350,39350.00,2.29,0,-1,39783,39566,39233,39016,38683,39400,38850,121,11750,5000,29110,50,1,2425215,954,-88.63,0.22,12,0.00,-444.00,175280.00,48300,20240205,-18.53,37950,20241112,3.69,48300,-18.53,20240205,37950,3.69,20241112,48300,-18.53,20240205,37950,3.69,20241112,0.00,N,004890,5000,121 억,,55640,N,N,0,N,00,N
diff --git a/004910/price/prices-20241201.csv b/004910/price/prices-20241201.csv
new file mode 100644
index 000000000000..c4eb7f203612
--- /dev/null
+++ b/004910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,-140,5,-2.40,151361500,26518,98.03,5750,5840,5670,7590,4090,5840,5707.88,0.73,0,-1042,5986,5912,5816,5742,5646,5950,5780,64,1750,500,4200,10,1,12800000,730,15.32,0.39,12,0.21,372.00,14471.00,8530,20240517,-33.18,5550,20240313,2.70,8530,-33.18,20240517,5550,2.70,20240313,8530,-33.18,20240517,5550,2.70,20240313,0.30,N,004910,500,64 억,,94048,N,N,0,N,00,N
+20241202,150157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,-100,5,-1.71,139306850,24406,90.22,5750,5840,5670,7590,4090,5840,5707.89,0.73,0,-905,5986,5912,5816,5742,5646,5950,5780,64,1750,500,4200,10,1,12800000,735,15.43,0.40,12,0.19,372.00,14471.00,8530,20240517,-32.71,5550,20240313,3.42,8530,-32.71,20240517,5550,3.42,20240313,8530,-32.71,20240517,5550,3.42,20240313,0.30,N,004910,500,64 억,,94048,N,N,0,N,00,N
+20241202,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5720,-120,5,-2.05,135299920,23707,87.64,5750,5840,5670,7590,4090,5840,5707.17,0.73,0,-899,5986,5912,5816,5742,5646,5950,5780,64,1750,500,4200,10,1,12800000,732,15.38,0.40,12,0.19,372.00,14471.00,8530,20240517,-32.94,5550,20240313,3.06,8530,-32.94,20240517,5550,3.06,20240313,8530,-32.94,20240517,5550,3.06,20240313,0.30,N,004910,500,64 억,,94048,N,N,0,N,00,N
+20241202,130159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,-100,5,-1.71,119066020,20862,77.12,5750,5840,5670,7590,4090,5840,5707.32,0.73,0,-231,5986,5912,5816,5742,5646,5950,5780,64,1750,500,4200,10,1,12800000,735,15.43,0.40,12,0.16,372.00,14471.00,8530,20240517,-32.71,5550,20240313,3.42,8530,-32.71,20240517,5550,3.42,20240313,8530,-32.71,20240517,5550,3.42,20240313,0.30,N,004910,500,64 억,,94048,N,N,0,N,00,N
+20241202,120203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,-130,5,-2.23,116362890,20390,75.38,5750,5840,5670,7590,4090,5840,5706.86,0.73,0,-213,5986,5912,5816,5742,5646,5950,5780,64,1750,500,4200,10,1,12800000,731,15.35,0.39,12,0.16,372.00,14471.00,8530,20240517,-33.06,5550,20240313,2.88,8530,-33.06,20240517,5550,2.88,20240313,8530,-33.06,20240517,5550,2.88,20240313,0.30,N,004910,500,64 억,,94048,N,N,0,N,00,N
+20241202,110152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5720,-120,5,-2.05,113435170,19878,73.48,5750,5840,5670,7590,4090,5840,5706.57,0.73,0,-174,5986,5912,5816,5742,5646,5950,5780,64,1750,500,4200,10,1,12800000,732,15.38,0.40,12,0.16,372.00,14471.00,8530,20240517,-32.94,5550,20240313,3.06,8530,-32.94,20240517,5550,3.06,20240313,8530,-32.94,20240517,5550,3.06,20240313,0.30,N,004910,500,64 억,,94048,N,N,0,N,00,N
+20241202,100152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,-130,5,-2.23,87553420,15332,56.68,5750,5840,5680,7590,4090,5840,5710.50,0.73,0,1122,5986,5912,5816,5742,5646,5950,5780,64,1750,500,4200,10,1,12800000,731,15.35,0.39,12,0.12,372.00,14471.00,8530,20240517,-33.06,5550,20240313,2.88,8530,-33.06,20240517,5550,2.88,20240313,8530,-33.06,20240517,5550,2.88,20240313,0.30,N,004910,500,64 억,,94048,N,N,0,N,00,N
+20241202,090154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,0,3,0.00,1409290,245,0.91,5750,5840,5750,7590,4090,5840,5752.20,0.73,0,17,5986,5912,5816,5742,5646,5950,5780,64,1750,500,4200,10,1,12800000,748,15.70,0.40,12,0.00,372.00,14471.00,8530,20240517,-31.54,5550,20240313,5.23,8530,-31.54,20240517,5550,5.23,20240313,8530,-31.54,20240517,5550,5.23,20240313,0.30,N,004910,500,64 억,,94048,N,N,0,N,00,N
diff --git a/004920/price/prices-20241201.csv b/004920/price/prices-20241201.csv
new file mode 100644
index 000000000000..26a333c9749b
--- /dev/null
+++ b/004920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160153,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1284,-18,5,-1.38,14425731,11319,8.21,1288,1289,1252,1692,912,1302,1274.47,0.34,0,85,1340,1320,1285,1265,1230,1331,1276,250,390,500,880,1,1,50065793,643,-7.83,1.17,12,0.02,-164.00,1097.00,1928,20231123,-33.40,1040,20240805,23.46,1605,-20.00,20240116,1040,23.46,20240805,1777,-27.74,20231204,1040,23.46,20240805,0.77,N,004920,500,250 억,,169422,N,N,0,N,00,N
+20241202,150157,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1281,-21,5,-1.61,10563046,8310,6.02,1288,1289,1252,1692,912,1302,1271.12,0.34,0,297,1340,1320,1285,1265,1230,1331,1276,250,390,500,880,1,1,50065793,641,-7.81,1.17,12,0.02,-164.00,1097.00,1928,20231123,-33.56,1040,20240805,23.17,1605,-20.19,20240116,1040,23.17,20240805,1777,-27.91,20231204,1040,23.17,20240805,0.77,N,004920,500,250 억,,169422,N,N,0,N,00,N
+20241202,140158,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1278,-24,5,-1.84,8733959,6880,4.99,1288,1289,1252,1692,912,1302,1269.47,0.34,0,279,1340,1320,1285,1265,1230,1331,1276,250,390,500,880,1,1,50065793,640,-7.79,1.16,12,0.01,-164.00,1097.00,1928,20231123,-33.71,1040,20240805,22.88,1605,-20.37,20240116,1040,22.88,20240805,1777,-28.08,20231204,1040,22.88,20240805,0.77,N,004920,500,250 억,,169422,N,N,0,N,00,N
+20241202,130159,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1271,-31,5,-2.38,6629400,5225,3.79,1288,1289,1252,1692,912,1302,1268.78,0.34,0,569,1340,1320,1285,1265,1230,1331,1276,250,390,500,880,1,1,50065793,636,-7.75,1.16,12,0.01,-164.00,1097.00,1928,20231123,-34.08,1040,20240805,22.21,1605,-20.81,20240116,1040,22.21,20240805,1777,-28.47,20231204,1040,22.21,20240805,0.77,N,004920,500,250 억,,169422,N,N,0,N,00,N
+20241202,120203,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1276,-26,5,-2.00,6011044,4740,3.44,1288,1289,1252,1692,912,1302,1268.15,0.34,0,890,1340,1320,1285,1265,1230,1331,1276,250,390,500,880,1,1,50065793,639,-7.78,1.16,12,0.01,-164.00,1097.00,1928,20231123,-33.82,1040,20240805,22.69,1605,-20.50,20240116,1040,22.69,20240805,1777,-28.19,20231204,1040,22.69,20240805,0.77,N,004920,500,250 억,,169422,N,N,0,N,00,N
+20241202,110152,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1281,-21,5,-1.61,5658646,4462,3.24,1288,1289,1252,1692,912,1302,1268.19,0.34,0,894,1340,1320,1285,1265,1230,1331,1276,250,390,500,880,1,1,50065793,641,-7.81,1.17,12,0.01,-164.00,1097.00,1928,20231123,-33.56,1040,20240805,23.17,1605,-20.19,20240116,1040,23.17,20240805,1777,-27.91,20231204,1040,23.17,20240805,0.77,N,004920,500,250 억,,169422,N,N,0,N,00,N
+20241202,100153,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1263,-39,5,-3.00,5575485,4397,3.19,1288,1289,1252,1692,912,1302,1268.02,0.34,0,928,1340,1320,1285,1265,1230,1331,1276,250,390,500,880,1,1,50065793,632,-7.70,1.15,12,0.01,-164.00,1097.00,1928,20231123,-34.49,1040,20240805,21.44,1605,-21.31,20240116,1040,21.44,20240805,1777,-28.93,20231204,1040,21.44,20240805,0.77,N,004920,500,250 억,,169422,N,N,0,N,00,N
+20241202,090154,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1288,-14,5,-1.08,95312,74,0.05,1288,1288,1288,1692,912,1302,1288.00,0.34,0,55,1340,1320,1285,1265,1230,1331,1276,250,390,500,880,1,1,50065793,645,-7.85,1.17,12,0.00,-164.00,1097.00,1928,20231123,-33.20,1040,20240805,23.85,1605,-19.75,20240116,1040,23.85,20240805,1777,-27.52,20231204,1040,23.85,20240805,0.77,N,004920,500,250 억,,169422,N,N,0,N,00,N
diff --git a/004960/price/prices-20241201.csv b/004960/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a4627a96112
--- /dev/null
+++ b/004960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160153,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6820,-70,5,-1.02,302315670,44474,110.67,6850,6890,6700,8950,4830,6890,6797.11,4.23,0,-1015,7010,6950,6880,6820,6750,6915,6785,579,2060,5000,4960,10,1,11570702,789,2.47,0.10,12,0.38,2756.00,66041.00,7970,20241112,-14.43,6160,20240417,10.71,7970,-14.43,20241112,6160,10.71,20240417,7970,-14.43,20241112,6160,10.71,20240417,0.11,N,004960,5000,578 억,,489556,N,N,0,N,00,N
+20241202,150157,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6810,-80,5,-1.16,291171420,42837,106.59,6850,6890,6700,8950,4830,6890,6796.70,4.23,0,166,7010,6950,6880,6820,6750,6915,6785,579,2060,5000,4960,10,1,11570702,788,2.47,0.10,12,0.37,2756.00,66041.00,7970,20241112,-14.55,6160,20240417,10.55,7970,-14.55,20241112,6160,10.55,20240417,7970,-14.55,20241112,6160,10.55,20240417,0.11,N,004960,5000,578 억,,489556,N,N,0,N,00,N
+20241202,140158,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6810,-80,5,-1.16,242261290,35655,88.72,6850,6890,6700,8950,4830,6890,6793.98,4.23,0,473,7010,6950,6880,6820,6750,6915,6785,579,2060,5000,4960,10,1,11570702,788,2.47,0.10,12,0.31,2756.00,66041.00,7970,20241112,-14.55,6160,20240417,10.55,7970,-14.55,20241112,6160,10.55,20240417,7970,-14.55,20241112,6160,10.55,20240417,0.11,N,004960,5000,578 억,,489556,N,N,0,N,00,N
+20241202,130159,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6760,-130,5,-1.89,183175860,26911,66.96,6850,6890,6700,8950,4830,6890,6806.02,4.23,0,-1620,7010,6950,6880,6820,6750,6915,6785,579,2060,5000,4960,10,1,11570702,782,2.45,0.10,12,0.23,2756.00,66041.00,7970,20241112,-15.18,6160,20240417,9.74,7970,-15.18,20241112,6160,9.74,20240417,7970,-15.18,20241112,6160,9.74,20240417,0.11,N,004960,5000,578 억,,489556,N,N,0,N,00,N
+20241202,120203,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6750,-140,5,-2.03,135669300,19881,49.47,6850,6890,6710,8950,4830,6890,6823.30,4.23,0,-800,7010,6950,6880,6820,6750,6915,6785,579,2060,5000,4960,10,1,11570702,781,2.45,0.10,12,0.17,2756.00,66041.00,7970,20241112,-15.31,6160,20240417,9.58,7970,-15.31,20241112,6160,9.58,20240417,7970,-15.31,20241112,6160,9.58,20240417,0.11,N,004960,5000,578 억,,489556,N,N,0,N,00,N
+20241202,110153,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6800,-90,5,-1.31,92205130,13472,33.52,6850,6890,6780,8950,4830,6890,6843.42,4.23,0,1408,7010,6950,6880,6820,6750,6915,6785,579,2060,5000,4960,10,1,11570702,787,2.47,0.10,12,0.12,2756.00,66041.00,7970,20241112,-14.68,6160,20240417,10.39,7970,-14.68,20241112,6160,10.39,20240417,7970,-14.68,20241112,6160,10.39,20240417,0.11,N,004960,5000,578 억,,489556,N,N,0,N,00,N
+20241202,100153,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6820,-70,5,-1.02,49775770,7245,18.03,6850,6890,6810,8950,4830,6890,6869.72,4.23,0,4107,7010,6950,6880,6820,6750,6915,6785,579,2060,5000,4960,10,1,11570702,789,2.47,0.10,12,0.06,2756.00,66041.00,7970,20241112,-14.43,6160,20240417,10.71,7970,-14.43,20241112,6160,10.71,20240417,7970,-14.43,20241112,6160,10.71,20240417,0.11,N,004960,5000,578 억,,489556,N,N,0,N,00,N
+20241202,090154,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,6860,-30,5,-0.44,5879890,857,2.13,6850,6860,6850,8950,4830,6890,6850.51,4.23,0,138,7010,6950,6880,6820,6750,6915,6785,579,2060,5000,4960,10,1,11570702,794,2.49,0.10,12,0.01,2756.00,66041.00,7970,20241112,-13.93,6160,20240417,11.36,7970,-13.93,20241112,6160,11.36,20240417,7970,-13.93,20241112,6160,11.36,20240417,0.11,N,004960,5000,578 억,,489556,N,N,0,N,00,N
diff --git a/004970/price/prices-20241201.csv b/004970/price/prices-20241201.csv
new file mode 100644
index 000000000000..c209fcf425ab
--- /dev/null
+++ b/004970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160153,55,60.00,KOSPI,,,N,N,N,Y,60,N,9220,0,3,0.00,249390000,27351,336.42,9160,9450,9040,11980,6460,9220,9118.13,4.13,0,-1921,9520,9370,9270,9120,9020,9320,9070,80,2760,500,6820,10,1,16000000,1475,8.59,0.26,12,0.17,1073.00,35815.00,12490,20240620,-26.18,8260,20240123,11.62,12490,-26.18,20240620,8260,11.62,20240123,12490,-26.18,20240620,8260,11.62,20240123,0.28,N,004970,500,80 억,,660206,N,N,0,N,00,N
+20241202,150157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9110,-110,5,-1.19,240348280,26359,324.22,9160,9450,9040,11980,6460,9220,9118.26,4.13,0,-2018,9520,9370,9270,9120,9020,9320,9070,80,2760,500,6820,10,1,16000000,1458,8.49,0.25,12,0.16,1073.00,35815.00,12490,20240620,-27.06,8260,20240123,10.29,12490,-27.06,20240620,8260,10.29,20240123,12490,-27.06,20240620,8260,10.29,20240123,0.28,N,004970,500,80 억,,660206,N,N,0,N,00,N
+20241202,140158,55,60.00,KOSPI,,,N,N,N,Y,60,N,9080,-140,5,-1.52,211253090,23163,284.91,9160,9450,9040,11980,6460,9220,9120.28,4.13,0,-2097,9520,9370,9270,9120,9020,9320,9070,80,2760,500,6820,10,1,16000000,1453,8.46,0.25,12,0.14,1073.00,35815.00,12490,20240620,-27.30,8260,20240123,9.93,12490,-27.30,20240620,8260,9.93,20240123,12490,-27.30,20240620,8260,9.93,20240123,0.28,N,004970,500,80 억,,660206,N,N,0,N,00,N
+20241202,130200,55,60.00,KOSPI,,,N,N,N,Y,60,N,9070,-150,5,-1.63,180511980,19777,243.26,9160,9450,9040,11980,6460,9220,9127.37,4.13,0,-1760,9520,9370,9270,9120,9020,9320,9070,80,2760,500,6820,10,1,16000000,1451,8.45,0.25,12,0.12,1073.00,35815.00,12490,20240620,-27.38,8260,20240123,9.81,12490,-27.38,20240620,8260,9.81,20240123,12490,-27.38,20240620,8260,9.81,20240123,0.28,N,004970,500,80 억,,660206,N,N,0,N,00,N
+20241202,120204,55,60.00,KOSPI,,,N,N,N,Y,60,N,9080,-140,5,-1.52,154111530,16868,207.48,9160,9450,9040,11980,6460,9220,9136.32,4.13,0,-2097,9520,9370,9270,9120,9020,9320,9070,80,2760,500,6820,10,1,16000000,1453,8.46,0.25,12,0.11,1073.00,35815.00,12490,20240620,-27.30,8260,20240123,9.93,12490,-27.30,20240620,8260,9.93,20240123,12490,-27.30,20240620,8260,9.93,20240123,0.28,N,004970,500,80 억,,660206,N,N,0,N,00,N
+20241202,110153,55,60.00,KOSPI,,,N,N,N,Y,60,N,9090,-130,5,-1.41,99286680,10817,133.05,9160,9450,9070,11980,6460,9220,9178.76,4.13,0,-863,9520,9370,9270,9120,9020,9320,9070,80,2760,500,6820,10,1,16000000,1454,8.47,0.25,12,0.07,1073.00,35815.00,12490,20240620,-27.22,8260,20240123,10.05,12490,-27.22,20240620,8260,10.05,20240123,12490,-27.22,20240620,8260,10.05,20240123,0.28,N,004970,500,80 억,,660206,N,N,0,N,00,N
+20241202,100153,55,60.00,KOSPI,,,N,N,N,Y,60,N,9180,-40,5,-0.43,46178120,4989,61.37,9160,9450,9140,11980,6460,9220,9255.99,4.13,0,-1364,9520,9370,9270,9120,9020,9320,9070,80,2760,500,6820,10,1,16000000,1469,8.56,0.26,12,0.03,1073.00,35815.00,12490,20240620,-26.50,8260,20240123,11.14,12490,-26.50,20240620,8260,11.14,20240123,12490,-26.50,20240620,8260,11.14,20240123,0.28,N,004970,500,80 억,,660206,N,N,0,N,00,N
+20241202,090155,55,60.00,KOSPI,,,N,N,N,Y,60,N,9230,10,2,0.11,595750,65,0.80,9160,9230,9160,11980,6460,9220,9165.38,4.13,0,5,9520,9370,9270,9120,9020,9320,9070,80,2760,500,6820,10,1,16000000,1477,8.60,0.26,12,0.00,1073.00,35815.00,12490,20240620,-26.10,8260,20240123,11.74,12490,-26.10,20240620,8260,11.74,20240123,12490,-26.10,20240620,8260,11.74,20240123,0.28,N,004970,500,80 억,,660206,N,N,0,N,00,N
diff --git a/004980/price/prices-20241201.csv b/004980/price/prices-20241201.csv
new file mode 100644
index 000000000000..b1dc66b770b4
--- /dev/null
+++ b/004980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160154,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7710,-60,5,-0.77,229844570,29817,110.16,7720,7780,7690,10100,5440,7770,7708.49,5.64,0,-8000,7943,7856,7793,7706,7643,7845,7695,1248,2330,5000,6060,10,1,24516073,1890,2.92,0.37,12,0.12,2642.00,21113.00,10000,20240605,-22.90,7610,20240805,1.31,10000,-22.90,20240605,7610,1.31,20240805,10000,-22.90,20240605,7610,1.31,20240805,1.35,N,004980,5000,1248 억,,1382438,N,N,0,N,00,N
+20241202,150158,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7730,-40,5,-0.51,204338050,26510,97.94,7720,7780,7690,10100,5440,7770,7707.96,5.64,0,-7895,7943,7856,7793,7706,7643,7845,7695,1248,2330,5000,6060,10,1,24516073,1895,2.93,0.37,12,0.11,2642.00,21113.00,10000,20240605,-22.70,7610,20240805,1.58,10000,-22.70,20240605,7610,1.58,20240805,10000,-22.70,20240605,7610,1.58,20240805,1.35,N,004980,5000,1248 억,,1382438,N,N,0,N,00,N
+20241202,140159,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7710,-60,5,-0.77,197723560,25653,94.78,7720,7780,7690,10100,5440,7770,7707.62,5.64,0,-7798,7943,7856,7793,7706,7643,7845,7695,1248,2330,5000,6060,10,1,24516073,1890,2.92,0.37,12,0.10,2642.00,21113.00,10000,20240605,-22.90,7610,20240805,1.31,10000,-22.90,20240605,7610,1.31,20240805,10000,-22.90,20240605,7610,1.31,20240805,1.35,N,004980,5000,1248 억,,1382438,N,N,0,N,00,N
+20241202,130200,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7700,-70,5,-0.90,184401770,23926,88.40,7720,7780,7690,10100,5440,7770,7707.17,5.64,0,-7733,7943,7856,7793,7706,7643,7845,7695,1248,2330,5000,6060,10,1,24516073,1888,2.91,0.36,12,0.10,2642.00,21113.00,10000,20240605,-23.00,7610,20240805,1.18,10000,-23.00,20240605,7610,1.18,20240805,10000,-23.00,20240605,7610,1.18,20240805,1.35,N,004980,5000,1248 억,,1382438,N,N,0,N,00,N
+20241202,120204,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7700,-70,5,-0.90,162814210,21122,78.04,7720,7780,7690,10100,5440,7770,7708.28,5.64,0,-5749,7943,7856,7793,7706,7643,7845,7695,1248,2330,5000,6060,10,1,24516073,1888,2.91,0.36,12,0.09,2642.00,21113.00,10000,20240605,-23.00,7610,20240805,1.18,10000,-23.00,20240605,7610,1.18,20240805,10000,-23.00,20240605,7610,1.18,20240805,1.35,N,004980,5000,1248 억,,1382438,N,N,0,N,00,N
+20241202,110153,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7690,-80,5,-1.03,139681500,18116,66.93,7720,7780,7690,10100,5440,7770,7710.39,5.64,0,-5334,7943,7856,7793,7706,7643,7845,7695,1248,2330,5000,6060,10,1,24516073,1885,2.91,0.36,12,0.07,2642.00,21113.00,10000,20240605,-23.10,7610,20240805,1.05,10000,-23.10,20240605,7610,1.05,20240805,10000,-23.10,20240605,7610,1.05,20240805,1.35,N,004980,5000,1248 억,,1382438,N,N,0,N,00,N
+20241202,100153,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7710,-60,5,-0.77,61953580,8022,29.64,7720,7780,7700,10100,5440,7770,7722.96,5.64,0,-2483,7943,7856,7793,7706,7643,7845,7695,1248,2330,5000,6060,10,1,24516073,1890,2.92,0.37,12,0.03,2642.00,21113.00,10000,20240605,-22.90,7610,20240805,1.31,10000,-22.90,20240605,7610,1.31,20240805,10000,-22.90,20240605,7610,1.31,20240805,1.35,N,004980,5000,1248 억,,1382438,N,N,0,N,00,N
+20241202,090155,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,7720,-50,5,-0.64,2795870,362,1.34,7720,7770,7720,10100,5440,7770,7723.40,5.64,0,69,7943,7856,7793,7706,7643,7845,7695,1248,2330,5000,6060,10,1,24516073,1893,2.92,0.37,12,0.00,2642.00,21113.00,10000,20240605,-22.80,7610,20240805,1.45,10000,-22.80,20240605,7610,1.45,20240805,10000,-22.80,20240605,7610,1.45,20240805,1.35,N,004980,5000,1248 억,,1382438,N,N,0,N,00,N
diff --git a/004990/price/prices-20241201.csv b/004990/price/prices-20241201.csv
new file mode 100644
index 000000000000..b430103e03e7
--- /dev/null
+++ b/004990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160154,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20400,-500,5,-2.39,5661900700,276655,123.47,20900,20900,20200,27150,14650,20900,20465.72,7.57,0,-60457,22066,21482,21166,20582,20266,21325,20425,210,6250,200,15880,50,1,104909237,21401,-140.69,0.25,12,0.26,-145.00,83071.00,33750,20240213,-39.56,20050,20241118,1.75,33750,-39.56,20240213,20050,1.75,20241118,33750,-39.56,20240213,20050,1.75,20241118,0.38,N,004990,200,209 억,,7943670,N,N,4,N,00,N
+20241202,150158,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20400,-500,5,-2.39,5401657050,263900,117.78,20900,20900,20200,27150,14650,20900,20468.58,7.57,0,-59119,22066,21482,21166,20582,20266,21325,20425,210,6250,200,15880,50,1,104909237,21401,-140.69,0.25,12,0.25,-145.00,83071.00,33750,20240213,-39.56,20050,20241118,1.75,33750,-39.56,20240213,20050,1.75,20241118,33750,-39.56,20240213,20050,1.75,20241118,0.38,N,004990,200,209 억,,7943670,N,N,3,N,00,N
+20241202,140159,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20450,-450,5,-2.15,5053815750,246841,110.16,20900,20900,20200,27150,14650,20900,20473.97,7.57,0,-58510,22066,21482,21166,20582,20266,21325,20425,210,6250,200,15880,50,1,104909237,21454,-141.03,0.25,12,0.24,-145.00,83071.00,33750,20240213,-39.41,20050,20241118,2.00,33750,-39.41,20240213,20050,2.00,20241118,33750,-39.41,20240213,20050,2.00,20241118,0.38,N,004990,200,209 억,,7943670,N,N,3,N,00,N
+20241202,130200,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20250,-650,5,-3.11,4528556800,221012,98.64,20900,20900,20200,27150,14650,20900,20490.09,7.57,0,-64949,22066,21482,21166,20582,20266,21325,20425,210,6250,200,15880,50,1,104909237,21244,-139.66,0.24,12,0.21,-145.00,83071.00,33750,20240213,-40.00,20050,20241118,1.00,33750,-40.00,20240213,20050,1.00,20241118,33750,-40.00,20240213,20050,1.00,20241118,0.38,N,004990,200,209 억,,7943670,N,N,3,N,00,N
+20241202,120204,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20350,-550,5,-2.63,3674578250,178955,79.87,20900,20900,20350,27150,14650,20900,20533.53,7.57,0,-59976,22066,21482,21166,20582,20266,21325,20425,210,6250,200,15880,50,1,104909237,21349,-140.34,0.24,12,0.17,-145.00,83071.00,33750,20240213,-39.70,20050,20241118,1.50,33750,-39.70,20240213,20050,1.50,20241118,33750,-39.70,20240213,20050,1.50,20241118,0.38,N,004990,200,209 억,,7943670,N,N,3,N,00,N
+20241202,110154,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20450,-450,5,-2.15,2573777000,125018,55.80,20900,20900,20400,27150,14650,20900,20587.25,7.57,0,-36805,22066,21482,21166,20582,20266,21325,20425,210,6250,200,15880,50,1,104909237,21454,-141.03,0.25,12,0.12,-145.00,83071.00,33750,20240213,-39.41,20050,20241118,2.00,33750,-39.41,20240213,20050,2.00,20241118,33750,-39.41,20240213,20050,2.00,20241118,0.38,N,004990,200,209 억,,7943670,N,N,3,N,00,N
+20241202,100154,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20600,-300,5,-1.44,1589779650,76989,34.36,20900,20900,20450,27150,14650,20900,20649.44,7.57,0,-15508,22066,21482,21166,20582,20266,21325,20425,210,6250,200,15880,50,1,104909237,21611,-142.07,0.25,12,0.07,-145.00,83071.00,33750,20240213,-38.96,20050,20241118,2.74,33750,-38.96,20240213,20050,2.74,20241118,33750,-38.96,20240213,20050,2.74,20241118,0.38,N,004990,200,209 억,,7943670,N,N,3,N,00,N
+20241202,090155,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,20800,-100,5,-0.48,222702800,10662,4.76,20900,20900,20800,27150,14650,20900,20887.53,7.57,0,736,22066,21482,21166,20582,20266,21325,20425,210,6250,200,15880,50,1,104909237,21821,-143.45,0.25,12,0.01,-145.00,83071.00,33750,20240213,-38.37,20050,20241118,3.74,33750,-38.37,20240213,20050,3.74,20241118,33750,-38.37,20240213,20050,3.74,20241118,0.38,N,004990,200,209 억,,7943670,N,N,3,N,00,N
diff --git a/005010/price/prices-20241201.csv b/005010/price/prices-20241201.csv
new file mode 100644
index 000000000000..7db7d44b5913
--- /dev/null
+++ b/005010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160154,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,3985,-20,5,-0.50,796178990,199580,105.03,3985,4020,3970,5200,2805,4005,3989.31,1.39,0,-19847,4075,4040,4000,3965,3925,4042,3967,562,1195,1000,2960,5,1,56188075,2239,3.10,0.22,12,0.36,1285.00,17923.00,6170,20240202,-35.41,3620,20240805,10.08,6170,-35.41,20240202,3620,10.08,20240805,6170,-35.41,20240202,3620,10.08,20240805,3.10,N,005010,1000,561 억,,782744,N,N,0,N,00,N
+20241202,150158,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4000,-5,5,-0.12,705822575,176922,93.11,3985,4020,3970,5200,2805,4005,3989.46,1.39,0,-19458,4075,4040,4000,3965,3925,4042,3967,562,1195,1000,2960,5,1,56188075,2248,3.11,0.22,12,0.31,1285.00,17923.00,6170,20240202,-35.17,3620,20240805,10.50,6170,-35.17,20240202,3620,10.50,20240805,6170,-35.17,20240202,3620,10.50,20240805,3.10,N,005010,1000,561 억,,782744,N,N,0,N,00,N
+20241202,140159,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4010,5,2,0.12,652478945,163565,86.08,3985,4020,3970,5200,2805,4005,3989.11,1.39,0,-19836,4075,4040,4000,3965,3925,4042,3967,562,1195,1000,2960,5,1,56188075,2253,3.12,0.22,12,0.29,1285.00,17923.00,6170,20240202,-35.01,3620,20240805,10.77,6170,-35.01,20240202,3620,10.77,20240805,6170,-35.01,20240202,3620,10.77,20240805,3.10,N,005010,1000,561 억,,782744,N,N,0,N,00,N
+20241202,130200,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,3990,-15,5,-0.37,602784195,151142,79.54,3985,4020,3970,5200,2805,4005,3988.20,1.39,0,-21065,4075,4040,4000,3965,3925,4042,3967,562,1195,1000,2960,5,1,56188075,2242,3.11,0.22,12,0.27,1285.00,17923.00,6170,20240202,-35.33,3620,20240805,10.22,6170,-35.33,20240202,3620,10.22,20240805,6170,-35.33,20240202,3620,10.22,20240805,3.10,N,005010,1000,561 억,,782744,N,N,0,N,00,N
+20241202,120204,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4000,-5,5,-0.12,534170095,133991,70.51,3985,4020,3970,5200,2805,4005,3986.61,1.39,0,-24380,4075,4040,4000,3965,3925,4042,3967,562,1195,1000,2960,5,1,56188075,2248,3.11,0.22,12,0.24,1285.00,17923.00,6170,20240202,-35.17,3620,20240805,10.50,6170,-35.17,20240202,3620,10.50,20240805,6170,-35.17,20240202,3620,10.50,20240805,3.10,N,005010,1000,561 억,,782744,N,N,0,N,00,N
+20241202,110154,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,3975,-30,5,-0.75,444625750,111530,58.69,3985,4020,3970,5200,2805,4005,3986.60,1.39,0,-21968,4075,4040,4000,3965,3925,4042,3967,562,1195,1000,2960,5,1,56188075,2233,3.09,0.22,12,0.20,1285.00,17923.00,6170,20240202,-35.58,3620,20240805,9.81,6170,-35.58,20240202,3620,9.81,20240805,6170,-35.58,20240202,3620,9.81,20240805,3.10,N,005010,1000,561 억,,782744,N,N,0,N,00,N
+20241202,100154,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,3980,-25,5,-0.62,260351745,65263,34.35,3985,4020,3975,5200,2805,4005,3989.27,1.39,0,-8675,4075,4040,4000,3965,3925,4042,3967,562,1195,1000,2960,5,1,56188075,2236,3.10,0.22,12,0.12,1285.00,17923.00,6170,20240202,-35.49,3620,20240805,9.94,6170,-35.49,20240202,3620,9.94,20240805,6170,-35.49,20240202,3620,9.94,20240805,3.10,N,005010,1000,561 억,,782744,N,N,0,N,00,N
+20241202,090155,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,4010,5,2,0.12,22317395,5587,2.94,3985,4020,3985,5200,2805,4005,3994.52,1.39,0,2352,4075,4040,4000,3965,3925,4042,3967,562,1195,1000,2960,5,1,56188075,2253,3.12,0.22,12,0.01,1285.00,17923.00,6170,20240202,-35.01,3620,20240805,10.77,6170,-35.01,20240202,3620,10.77,20240805,6170,-35.01,20240202,3620,10.77,20240805,3.10,N,005010,1000,561 억,,782744,N,N,0,N,00,N
diff --git a/005030/price/prices-20241201.csv b/005030/price/prices-20241201.csv
new file mode 100644
index 000000000000..53cfc83815f9
--- /dev/null
+++ b/005030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160154,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231123,0.00,486,20231123,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231204,486,0.00,20231204,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241202,150159,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231123,0.00,486,20231123,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231204,486,0.00,20231204,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241202,140159,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231123,0.00,486,20231123,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231204,486,0.00,20231204,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241202,130201,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231123,0.00,486,20231123,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231204,486,0.00,20231204,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241202,120205,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231123,0.00,486,20231123,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231204,486,0.00,20231204,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241202,110154,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231123,0.00,486,20231123,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231204,486,0.00,20231204,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241202,100154,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231123,0.00,486,20231123,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231204,486,0.00,20231204,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20241202,090156,58,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20231123,0.00,486,20231123,0.00,486,0.00,20240102,486,0.00,20240102,486,0.00,20231204,486,0.00,20231204,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20241201.csv b/005070/price/prices-20241201.csv
new file mode 100644
index 000000000000..d22857c5f60f
--- /dev/null
+++ b/005070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160155,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61400,-500,5,-0.81,19234011200,306276,59.50,62600,65100,61300,80400,43400,61900,62805.87,10.80,0,51224,67966,64932,62966,59932,57966,63950,58950,325,18500,1000,44560,100,1,32510756,19962,71.23,4.17,12,0.94,862.00,14732.00,194300,20240221,-68.40,61000,20241129,0.66,194300,-68.40,20240221,61000,0.66,20241129,194300,-68.40,20240221,61000,0.66,20241129,1.99,N,005070,1000,325 억,,3512411,N,N,2291,N,00,N
+20241202,150159,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61800,-100,5,-0.16,16301749700,258577,50.24,62600,65100,61600,80400,43400,61900,63044.08,10.80,0,37012,67966,64932,62966,59932,57966,63950,58950,325,18500,1000,44560,100,1,32510756,20092,71.69,4.19,12,0.80,862.00,14732.00,194300,20240221,-68.19,61000,20241129,1.31,194300,-68.19,20240221,61000,1.31,20241129,194300,-68.19,20240221,61000,1.31,20241129,1.99,N,005070,1000,325 억,,3512411,N,N,963,N,00,N
+20241202,140159,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,300,2,0.48,14754162800,233600,45.38,62600,65100,61600,80400,43400,61900,63159.94,10.80,0,39007,67966,64932,62966,59932,57966,63950,58950,325,18500,1000,44560,100,1,32510756,20222,72.16,4.22,12,0.72,862.00,14732.00,194300,20240221,-67.99,61000,20241129,1.97,194300,-67.99,20240221,61000,1.97,20241129,194300,-67.99,20240221,61000,1.97,20241129,1.99,N,005070,1000,325 억,,3512411,N,N,963,N,00,N
+20241202,130201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,300,2,0.48,13784299100,218061,42.37,62600,65100,61600,80400,43400,61900,63213.04,10.80,0,42447,67966,64932,62966,59932,57966,63950,58950,325,18500,1000,44560,100,1,32510756,20222,72.16,4.22,12,0.67,862.00,14732.00,194300,20240221,-67.99,61000,20241129,1.97,194300,-67.99,20240221,61000,1.97,20241129,194300,-67.99,20240221,61000,1.97,20241129,1.99,N,005070,1000,325 억,,3512411,N,N,963,N,00,N
+20241202,120205,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,300,2,0.48,12311472900,194271,37.74,62600,65100,61900,80400,43400,61900,63372.67,10.80,0,49092,67966,64932,62966,59932,57966,63950,58950,325,18500,1000,44560,100,1,32510756,20222,72.16,4.22,12,0.60,862.00,14732.00,194300,20240221,-67.99,61000,20241129,1.97,194300,-67.99,20240221,61000,1.97,20241129,194300,-67.99,20240221,61000,1.97,20241129,1.99,N,005070,1000,325 억,,3512411,N,N,963,N,00,N
+20241202,110154,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62900,1000,2,1.62,11572957600,182440,35.44,62600,65100,61900,80400,43400,61900,63434.32,10.80,0,50543,67966,64932,62966,59932,57966,63950,58950,325,18500,1000,44560,100,1,32510756,20449,72.97,4.27,12,0.56,862.00,14732.00,194300,20240221,-67.63,61000,20241129,3.11,194300,-67.63,20240221,61000,3.11,20241129,194300,-67.63,20240221,61000,3.11,20241129,1.99,N,005070,1000,325 억,,3512411,N,N,963,N,00,N
+20241202,100154,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62600,700,2,1.13,9333672700,146597,28.48,62600,65100,61900,80400,43400,61900,63668.92,10.80,0,52682,67966,64932,62966,59932,57966,63950,58950,325,18500,1000,44560,100,1,32510756,20352,72.62,4.25,12,0.45,862.00,14732.00,194300,20240221,-67.78,61000,20241129,2.62,194300,-67.78,20240221,61000,2.62,20241129,194300,-67.78,20240221,61000,2.62,20241129,1.99,N,005070,1000,325 억,,3512411,N,N,963,N,00,N
+20241202,090156,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63700,1800,2,2.91,1468836300,23214,4.51,62600,63800,61900,80400,43400,61900,63273.73,10.80,0,10055,67966,64932,62966,59932,57966,63950,58950,325,18500,1000,44560,100,1,32510756,20709,73.90,4.32,12,0.07,862.00,14732.00,194300,20240221,-67.22,61000,20241129,4.43,194300,-67.22,20240221,61000,4.43,20241129,194300,-67.22,20240221,61000,4.43,20241129,1.99,N,005070,1000,325 억,,3512411,N,N,963,N,00,N
diff --git a/005090/price/prices-20241201.csv b/005090/price/prices-20241201.csv
new file mode 100644
index 000000000000..677204d92c02
--- /dev/null
+++ b/005090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160155,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25000,-500,5,-1.96,749205100,29795,85.67,25500,25650,24950,33150,17850,25500,25145.46,3.83,0,-3221,26566,26032,25666,25132,24766,25850,24950,734,7650,5000,19380,50,1,14409333,3602,8.68,0.50,12,0.21,2879.00,49924.00,30250,20241017,-17.36,21600,20240404,15.74,30250,-17.36,20241017,21600,15.74,20240404,30250,-17.36,20241017,21600,15.74,20240404,0.37,N,005090,5000,733 억,,551808,N,N,0,N,00,N
+20241202,150159,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25050,-450,5,-1.76,709483850,28208,81.10,25500,25650,24950,33150,17850,25500,25151.87,3.83,0,-2529,26566,26032,25666,25132,24766,25850,24950,734,7650,5000,19380,50,1,14409333,3610,8.70,0.50,12,0.20,2879.00,49924.00,30250,20241017,-17.19,21600,20240404,15.97,30250,-17.19,20241017,21600,15.97,20240404,30250,-17.19,20241017,21600,15.97,20240404,0.37,N,005090,5000,733 억,,551808,N,N,0,N,00,N
+20241202,140200,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25100,-400,5,-1.57,627861350,24947,71.73,25500,25650,24950,33150,17850,25500,25167.81,3.83,0,-2736,26566,26032,25666,25132,24766,25850,24950,734,7650,5000,19380,50,1,14409333,3617,8.72,0.50,12,0.17,2879.00,49924.00,30250,20241017,-17.02,21600,20240404,16.20,30250,-17.02,20241017,21600,16.20,20240404,30250,-17.02,20241017,21600,16.20,20240404,0.37,N,005090,5000,733 억,,551808,N,N,0,N,00,N
+20241202,130201,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25000,-500,5,-1.96,521462700,20699,59.51,25500,25650,25000,33150,17850,25500,25192.65,3.83,0,-4430,26566,26032,25666,25132,24766,25850,24950,734,7650,5000,19380,50,1,14409333,3602,8.68,0.50,12,0.14,2879.00,49924.00,30250,20241017,-17.36,21600,20240404,15.74,30250,-17.36,20241017,21600,15.74,20240404,30250,-17.36,20241017,21600,15.74,20240404,0.37,N,005090,5000,733 억,,551808,N,N,0,N,00,N
+20241202,120205,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25100,-400,5,-1.57,409689250,16238,46.69,25500,25650,25000,33150,17850,25500,25230.28,3.83,0,-4375,26566,26032,25666,25132,24766,25850,24950,734,7650,5000,19380,50,1,14409333,3617,8.72,0.50,12,0.11,2879.00,49924.00,30250,20241017,-17.02,21600,20240404,16.20,30250,-17.02,20241017,21600,16.20,20240404,30250,-17.02,20241017,21600,16.20,20240404,0.37,N,005090,5000,733 억,,551808,N,N,0,N,00,N
+20241202,110155,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25200,-300,5,-1.18,245340050,9689,27.86,25500,25650,25150,33150,17850,25500,25321.50,3.83,0,-4182,26566,26032,25666,25132,24766,25850,24950,734,7650,5000,19380,50,1,14409333,3631,8.75,0.50,12,0.07,2879.00,49924.00,30250,20241017,-16.69,21600,20240404,16.67,30250,-16.69,20241017,21600,16.67,20240404,30250,-16.69,20241017,21600,16.67,20240404,0.37,N,005090,5000,733 억,,551808,N,N,0,N,00,N
+20241202,100155,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25250,-250,5,-0.98,157953300,6223,17.89,25500,25650,25250,33150,17850,25500,25382.18,3.83,0,-1892,26566,26032,25666,25132,24766,25850,24950,734,7650,5000,19380,50,1,14409333,3638,8.77,0.51,12,0.04,2879.00,49924.00,30250,20241017,-16.53,21600,20240404,16.90,30250,-16.53,20241017,21600,16.90,20240404,30250,-16.53,20241017,21600,16.90,20240404,0.37,N,005090,5000,733 억,,551808,N,N,0,N,00,N
+20241202,090156,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,25500,0,3,0.00,13771300,540,1.55,25500,25650,25500,33150,17850,25500,25502.41,3.83,0,89,26566,26032,25666,25132,24766,25850,24950,734,7650,5000,19380,50,1,14409333,3674,8.86,0.51,12,0.00,2879.00,49924.00,30250,20241017,-15.70,21600,20240404,18.06,30250,-15.70,20241017,21600,18.06,20240404,30250,-15.70,20241017,21600,18.06,20240404,0.37,N,005090,5000,733 억,,551808,N,N,0,N,00,N
diff --git a/005110/price/prices-20241201.csv b/005110/price/prices-20241201.csv
new file mode 100644
index 000000000000..c9a7ae970b31
--- /dev/null
+++ b/005110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160155,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241202,150159,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241202,140200,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241202,130201,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241202,120205,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241202,110155,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241202,100155,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20241202,090156,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1782,20231211,-29.63,1031,20240307,21.63,1638,-23.44,20240319,1031,21.63,20240307,1782,-29.63,20231211,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20241201.csv b/005160/price/prices-20241201.csv
new file mode 100644
index 000000000000..63d03cdc90bd
--- /dev/null
+++ b/005160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160155,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5030,-160,5,-3.08,793149920,154768,89.64,5280,5280,5030,6740,3640,5190,5125.02,4.79,0,17431,5583,5386,5263,5066,4943,5325,5005,542,1550,1000,3840,10,1,54244482,2728,-53.51,0.68,12,0.29,-94.00,7367.00,10500,20240326,-52.10,4550,20240104,10.55,10500,-52.10,20240326,4550,10.55,20240104,10500,-52.10,20240326,4550,10.55,20240104,1.85,N,005160,1000,542 억,,2598399,N,N,704,N,00,N
+20241202,150200,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5090,-100,5,-1.93,644273120,125352,72.60,5280,5280,5070,6740,3640,5190,5139.71,4.79,0,29494,5583,5386,5263,5066,4943,5325,5005,542,1550,1000,3840,10,1,54244482,2761,-54.15,0.69,12,0.23,-94.00,7367.00,10500,20240326,-51.52,4550,20240104,11.87,10500,-51.52,20240326,4550,11.87,20240104,10500,-51.52,20240326,4550,11.87,20240104,1.85,N,005160,1000,542 억,,2598399,N,N,36,N,00,N
+20241202,140200,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5110,-80,5,-1.54,598309470,116324,67.37,5280,5280,5070,6740,3640,5190,5143.47,4.79,0,29269,5583,5386,5263,5066,4943,5325,5005,542,1550,1000,3840,10,1,54244482,2772,-54.36,0.69,12,0.21,-94.00,7367.00,10500,20240326,-51.33,4550,20240104,12.31,10500,-51.33,20240326,4550,12.31,20240104,10500,-51.33,20240326,4550,12.31,20240104,1.85,N,005160,1000,542 억,,2598399,N,N,36,N,00,N
+20241202,130202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5080,-110,5,-2.12,560192000,108854,63.05,5280,5280,5070,6740,3640,5190,5146.27,4.79,0,23944,5583,5386,5263,5066,4943,5325,5005,542,1550,1000,3840,10,1,54244482,2756,-54.04,0.69,12,0.20,-94.00,7367.00,10500,20240326,-51.62,4550,20240104,11.65,10500,-51.62,20240326,4550,11.65,20240104,10500,-51.62,20240326,4550,11.65,20240104,1.85,N,005160,1000,542 억,,2598399,N,N,36,N,00,N
+20241202,120206,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5090,-100,5,-1.93,509689120,98920,57.29,5280,5280,5070,6740,3640,5190,5152.54,4.79,0,28615,5583,5386,5263,5066,4943,5325,5005,542,1550,1000,3840,10,1,54244482,2761,-54.15,0.69,12,0.18,-94.00,7367.00,10500,20240326,-51.52,4550,20240104,11.87,10500,-51.52,20240326,4550,11.87,20240104,10500,-51.52,20240326,4550,11.87,20240104,1.85,N,005160,1000,542 억,,2598399,N,N,36,N,00,N
+20241202,110155,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5130,-60,5,-1.16,459259540,89027,51.56,5280,5280,5070,6740,3640,5190,5158.65,4.79,0,28187,5583,5386,5263,5066,4943,5325,5005,542,1550,1000,3840,10,1,54244482,2783,-54.57,0.70,12,0.16,-94.00,7367.00,10500,20240326,-51.14,4550,20240104,12.75,10500,-51.14,20240326,4550,12.75,20240104,10500,-51.14,20240326,4550,12.75,20240104,1.85,N,005160,1000,542 억,,2598399,N,N,36,N,00,N
+20241202,100155,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5140,-50,5,-0.96,279322440,53738,31.12,5280,5280,5110,6740,3640,5190,5197.86,4.79,0,16559,5583,5386,5263,5066,4943,5325,5005,542,1550,1000,3840,10,1,54244482,2788,-54.68,0.70,12,0.10,-94.00,7367.00,10500,20240326,-51.05,4550,20240104,12.97,10500,-51.05,20240326,4550,12.97,20240104,10500,-51.05,20240326,4550,12.97,20240104,1.85,N,005160,1000,542 억,,2598399,N,N,36,N,00,N
+20241202,090157,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5230,40,2,0.77,33024860,6294,3.65,5280,5280,5210,6740,3640,5190,5247.04,4.79,0,1556,5583,5386,5263,5066,4943,5325,5005,542,1550,1000,3840,10,1,54244482,2837,-55.64,0.71,12,0.01,-94.00,7367.00,10500,20240326,-50.19,4550,20240104,14.95,10500,-50.19,20240326,4550,14.95,20240104,10500,-50.19,20240326,4550,14.95,20240104,1.85,N,005160,1000,542 억,,2598399,N,N,36,N,00,N
diff --git a/005180/price/prices-20241201.csv b/005180/price/prices-20241201.csv
new file mode 100644
index 000000000000..ac5ec0b332f3
--- /dev/null
+++ b/005180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160156,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71300,-1200,5,-1.66,2537334000,35612,50.82,72900,72900,70500,94200,50800,72500,71249.37,22.68,0,-1788,74900,73700,72600,71400,70300,74300,72000,498,21700,5000,52200,100,1,9851241,7024,8.15,1.06,12,0.36,8752.00,67411.00,118400,20240611,-39.78,50500,20240129,41.19,118400,-39.78,20240611,50500,41.19,20240129,118400,-39.78,20240611,50500,41.19,20240129,1.08,N,005180,5000,497 억,,2234668,N,N,56,N,00,N
+20241202,150200,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71400,-1100,5,-1.52,2381065000,33421,47.70,72900,72900,70500,94200,50800,72500,71244.58,22.68,0,-1192,74900,73700,72600,71400,70300,74300,72000,498,21700,5000,52200,100,1,9851241,7034,8.16,1.06,12,0.34,8752.00,67411.00,118400,20240611,-39.70,50500,20240129,41.39,118400,-39.70,20240611,50500,41.39,20240129,118400,-39.70,20240611,50500,41.39,20240129,1.08,N,005180,5000,497 억,,2234668,N,N,130,N,00,N
+20241202,140201,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71600,-900,5,-1.24,1990377600,27959,39.90,72900,72900,70500,94200,50800,72500,71189.16,22.68,0,903,74900,73700,72600,71400,70300,74300,72000,498,21700,5000,52200,100,1,9851241,7053,8.18,1.06,12,0.28,8752.00,67411.00,118400,20240611,-39.53,50500,20240129,41.78,118400,-39.53,20240611,50500,41.78,20240129,118400,-39.53,20240611,50500,41.78,20240129,1.08,N,005180,5000,497 억,,2234668,N,N,130,N,00,N
+20241202,130202,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,70800,-1700,5,-2.34,1640505500,23052,32.90,72900,72900,70500,94200,50800,72500,71165.43,22.68,0,2147,74900,73700,72600,71400,70300,74300,72000,498,21700,5000,52200,100,1,9851241,6975,8.09,1.05,12,0.23,8752.00,67411.00,118400,20240611,-40.20,50500,20240129,40.20,118400,-40.20,20240611,50500,40.20,20240129,118400,-40.20,20240611,50500,40.20,20240129,1.08,N,005180,5000,497 억,,2234668,N,N,130,N,00,N
+20241202,120206,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,70700,-1800,5,-2.48,1381535300,19390,27.67,72900,72900,70500,94200,50800,72500,71249.89,22.68,0,1995,74900,73700,72600,71400,70300,74300,72000,498,21700,5000,52200,100,1,9851241,6965,8.08,1.05,12,0.20,8752.00,67411.00,118400,20240611,-40.29,50500,20240129,40.00,118400,-40.29,20240611,50500,40.00,20240129,118400,-40.29,20240611,50500,40.00,20240129,1.08,N,005180,5000,497 억,,2234668,N,N,130,N,00,N
+20241202,110155,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71200,-1300,5,-1.79,1162529200,16299,23.26,72900,72900,70500,94200,50800,72500,71325.19,22.68,0,2074,74900,73700,72600,71400,70300,74300,72000,498,21700,5000,52200,100,1,9851241,7014,8.14,1.06,12,0.17,8752.00,67411.00,118400,20240611,-39.86,50500,20240129,40.99,118400,-39.86,20240611,50500,40.99,20240129,118400,-39.86,20240611,50500,40.99,20240129,1.08,N,005180,5000,497 억,,2234668,N,N,130,N,00,N
+20241202,100155,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71400,-1100,5,-1.52,937462000,13147,18.76,72900,72900,70500,94200,50800,72500,71306.15,22.68,0,2713,74900,73700,72600,71400,70300,74300,72000,498,21700,5000,52200,100,1,9851241,7034,8.16,1.06,12,0.13,8752.00,67411.00,118400,20240611,-39.70,50500,20240129,41.39,118400,-39.70,20240611,50500,41.39,20240129,118400,-39.70,20240611,50500,41.39,20240129,1.08,N,005180,5000,497 억,,2234668,N,N,130,N,00,N
+20241202,090157,55,40.00,KOSPI,,음식료품,N,N,N,Y,40,N,71900,-600,5,-0.83,137360900,1902,2.71,72900,72900,71900,94200,50800,72500,72219.19,22.68,0,1235,74900,73700,72600,71400,70300,74300,72000,498,21700,5000,52200,100,1,9851241,7083,8.22,1.07,12,0.02,8752.00,67411.00,118400,20240611,-39.27,50500,20240129,42.38,118400,-39.27,20240611,50500,42.38,20240129,118400,-39.27,20240611,50500,42.38,20240129,1.08,N,005180,5000,497 억,,2234668,N,N,130,N,00,N
diff --git a/005250/price/prices-20241201.csv b/005250/price/prices-20241201.csv
new file mode 100644
index 000000000000..00ab31fc0b64
--- /dev/null
+++ b/005250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160156,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,15270,-210,5,-1.36,1091208910,70650,69.98,15570,15720,15250,20100,10840,15480,15445.61,9.30,0,-9651,16040,15760,15440,15160,14840,15900,15300,253,4620,500,11450,10,1,47028210,7181,-13.97,0.76,12,0.15,-1093.00,20155.00,18490,20240819,-17.41,12940,20240703,18.01,18490,-17.41,20240819,12940,18.01,20240703,18490,-17.41,20240819,12940,18.01,20240703,0.34,N,005250,500,253 억,,4372800,N,N,251,N,00,N
+20241202,150200,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,15410,-70,5,-0.45,1003852840,64947,64.33,15570,15720,15250,20100,10840,15480,15456.49,9.30,0,-10698,16040,15760,15440,15160,14840,15900,15300,253,4620,500,11450,10,1,47028210,7247,-14.10,0.76,12,0.14,-1093.00,20155.00,18490,20240819,-16.66,12940,20240703,19.09,18490,-16.66,20240819,12940,19.09,20240703,18490,-16.66,20240819,12940,19.09,20240703,0.34,N,005250,500,253 억,,4372800,N,N,319,N,00,N
+20241202,140201,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,15450,-30,5,-0.19,939883560,60804,60.23,15570,15720,15250,20100,10840,15480,15457.59,9.30,0,-10448,16040,15760,15440,15160,14840,15900,15300,253,4620,500,11450,10,1,47028210,7266,-14.14,0.77,12,0.13,-1093.00,20155.00,18490,20240819,-16.44,12940,20240703,19.40,18490,-16.44,20240819,12940,19.40,20240703,18490,-16.44,20240819,12940,19.40,20240703,0.34,N,005250,500,253 억,,4372800,N,N,319,N,00,N
+20241202,130202,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,15310,-170,5,-1.10,812621130,52532,52.03,15570,15720,15250,20100,10840,15480,15469.07,9.30,0,-9613,16040,15760,15440,15160,14840,15900,15300,253,4620,500,11450,10,1,47028210,7200,-14.01,0.76,12,0.11,-1093.00,20155.00,18490,20240819,-17.20,12940,20240703,18.32,18490,-17.20,20240819,12940,18.32,20240703,18490,-17.20,20240819,12940,18.32,20240703,0.34,N,005250,500,253 억,,4372800,N,N,319,N,00,N
+20241202,120206,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,15270,-210,5,-1.36,761958780,49215,48.75,15570,15720,15270,20100,10840,15480,15482.25,9.30,0,-8422,16040,15760,15440,15160,14840,15900,15300,253,4620,500,11450,10,1,47028210,7181,-13.97,0.76,12,0.10,-1093.00,20155.00,18490,20240819,-17.41,12940,20240703,18.01,18490,-17.41,20240819,12940,18.01,20240703,18490,-17.41,20240819,12940,18.01,20240703,0.34,N,005250,500,253 억,,4372800,N,N,319,N,00,N
+20241202,110156,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,15390,-90,5,-0.58,678881010,43799,43.38,15570,15720,15320,20100,10840,15480,15499.92,9.30,0,-9781,16040,15760,15440,15160,14840,15900,15300,253,4620,500,11450,10,1,47028210,7238,-14.08,0.76,12,0.09,-1093.00,20155.00,18490,20240819,-16.77,12940,20240703,18.93,18490,-16.77,20240819,12940,18.93,20240703,18490,-16.77,20240819,12940,18.93,20240703,0.34,N,005250,500,253 억,,4372800,N,N,319,N,00,N
+20241202,100156,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,15370,-110,5,-0.71,587415810,37848,37.49,15570,15720,15360,20100,10840,15480,15520.39,9.30,0,-11222,16040,15760,15440,15160,14840,15900,15300,253,4620,500,11450,10,1,47028210,7228,-14.06,0.76,12,0.08,-1093.00,20155.00,18490,20240819,-16.87,12940,20240703,18.78,18490,-16.87,20240819,12940,18.78,20240703,18490,-16.87,20240819,12940,18.78,20240703,0.34,N,005250,500,253 억,,4372800,N,N,319,N,00,N
+20241202,090157,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,15640,160,2,1.03,46935930,3009,2.98,15570,15650,15490,20100,10840,15480,15598.51,9.30,0,2203,16040,15760,15440,15160,14840,15900,15300,253,4620,500,11450,10,1,47028210,7355,-14.31,0.78,12,0.01,-1093.00,20155.00,18490,20240819,-15.41,12940,20240703,20.87,18490,-15.41,20240819,12940,20.87,20240703,18490,-15.41,20240819,12940,20.87,20240703,0.34,N,005250,500,253 억,,4372800,N,N,319,N,00,N
diff --git a/005290/price/prices-20241201.csv b/005290/price/prices-20241201.csv
new file mode 100644
index 000000000000..6c11194ba8dc
--- /dev/null
+++ b/005290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160156,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,21350,-500,5,-2.29,7090018350,329789,72.72,22000,22050,21250,28400,15300,21850,21498.11,10.66,0,85527,23050,22450,21950,21350,20850,22200,21100,257,6550,500,16600,50,1,51414494,10977,8.62,1.36,12,0.64,2476.00,15658.00,51500,20240401,-58.54,21250,20241202,0.47,51500,-58.54,20240401,21250,0.47,20241202,51500,-58.54,20240401,21250,0.47,20241202,2.23,N,005290,500,257 억,,5482999,N,N,11133,N,00,N
+20241202,150200,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,21300,-550,5,-2.52,6299477500,292711,64.54,22000,22050,21300,28400,15300,21850,21520.51,10.66,0,80705,23050,22450,21950,21350,20850,22200,21100,257,6550,500,16600,50,1,51414494,10951,8.60,1.36,12,0.57,2476.00,15658.00,51500,20240401,-58.64,21300,20241202,0.00,51500,-58.64,20240401,21300,0.00,20241202,51500,-58.64,20240401,21300,0.00,20241202,2.23,N,005290,500,257 억,,5482999,N,N,6410,N,00,N
+20241202,140201,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,21600,-250,5,-1.14,4217320850,195527,43.11,22000,22050,21300,28400,15300,21850,21568.18,10.66,0,39364,23050,22450,21950,21350,20850,22200,21100,257,6550,500,16600,50,1,51414494,11106,8.72,1.38,12,0.38,2476.00,15658.00,51500,20240401,-58.06,21300,20241202,1.41,51500,-58.06,20240401,21300,1.41,20241202,51500,-58.06,20240401,21300,1.41,20241202,2.23,N,005290,500,257 억,,5482999,N,N,6410,N,00,N
+20241202,130203,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,21650,-200,5,-0.92,3613156600,167593,36.95,22000,22050,21300,28400,15300,21850,21558.13,10.66,0,29310,23050,22450,21950,21350,20850,22200,21100,257,6550,500,16600,50,1,51414494,11131,8.74,1.38,12,0.33,2476.00,15658.00,51500,20240401,-57.96,21300,20241202,1.64,51500,-57.96,20240401,21300,1.64,20241202,51500,-57.96,20240401,21300,1.64,20241202,2.23,N,005290,500,257 억,,5482999,N,N,6410,N,00,N
+20241202,120206,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,21600,-250,5,-1.14,3169083450,146991,32.41,22000,22050,21300,28400,15300,21850,21558.59,10.66,0,19151,23050,22450,21950,21350,20850,22200,21100,257,6550,500,16600,50,1,51414494,11106,8.72,1.38,12,0.29,2476.00,15658.00,51500,20240401,-58.06,21300,20241202,1.41,51500,-58.06,20240401,21300,1.41,20241202,51500,-58.06,20240401,21300,1.41,20241202,2.23,N,005290,500,257 억,,5482999,N,N,6410,N,00,N
+20241202,110156,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,21700,-150,5,-0.69,2839551550,131741,29.05,22000,22050,21300,28400,15300,21850,21552.77,10.66,0,12256,23050,22450,21950,21350,20850,22200,21100,257,6550,500,16600,50,1,51414494,11157,8.76,1.39,12,0.26,2476.00,15658.00,51500,20240401,-57.86,21300,20241202,1.88,51500,-57.86,20240401,21300,1.88,20241202,51500,-57.86,20240401,21300,1.88,20241202,2.23,N,005290,500,257 억,,5482999,N,N,6410,N,00,N
+20241202,100156,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,21450,-400,5,-1.83,1910094250,88644,19.55,22000,22050,21300,28400,15300,21850,21545.98,10.66,0,-6389,23050,22450,21950,21350,20850,22200,21100,257,6550,500,16600,50,1,51414494,11028,8.66,1.37,12,0.17,2476.00,15658.00,51500,20240401,-58.35,21300,20241202,0.70,51500,-58.35,20240401,21300,0.70,20241202,51500,-58.35,20240401,21300,0.70,20241202,2.23,N,005290,500,257 억,,5482999,N,N,6410,N,00,N
+20241202,090157,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,21950,100,2,0.46,114721900,5230,1.15,22000,22050,21850,28400,15300,21850,21945.71,10.66,0,638,23050,22450,21950,21350,20850,22200,21100,257,6550,500,16600,50,1,51414494,11285,8.87,1.40,12,0.01,2476.00,15658.00,51500,20240401,-57.38,21450,20241129,2.33,51500,-57.38,20240401,21450,2.33,20241129,51500,-57.38,20240401,21450,2.33,20241129,2.23,N,005290,500,257 억,,5482999,N,N,6410,N,00,N
diff --git a/005300/price/prices-20241201.csv b/005300/price/prices-20241201.csv
new file mode 100644
index 000000000000..34c72cb78312
--- /dev/null
+++ b/005300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160156,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,119600,-1200,5,-0.99,1083830500,9085,83.15,121600,121600,118500,157000,84600,120800,119298.50,11.70,0,507,124400,122600,120800,119000,117200,121700,118100,46,36200,500,89390,100,1,9278884,11098,7.25,0.82,12,0.10,16499.00,145622.00,157800,20231124,-24.21,107300,20241113,11.46,148400,-19.41,20240103,107300,11.46,20241113,156000,-23.33,20231213,107300,11.46,20241113,0.17,N,005300,500,46 억,,1085629,N,N,10,N,00,N
+20241202,150201,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,119000,-1800,5,-1.49,986654600,8271,75.70,121600,121600,118500,157000,84600,120800,119290.85,11.70,0,506,124400,122600,120800,119000,117200,121700,118100,46,36200,500,89390,100,1,9278884,11042,7.21,0.82,12,0.09,16499.00,145622.00,157800,20231124,-24.59,107300,20241113,10.90,148400,-19.81,20240103,107300,10.90,20241113,156000,-23.72,20231213,107300,10.90,20241113,0.17,N,005300,500,46 억,,1085629,N,N,22,N,00,N
+20241202,140201,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118800,-2000,5,-1.66,881625500,7390,67.64,121600,121600,118500,157000,84600,120800,119299.80,11.70,0,389,124400,122600,120800,119000,117200,121700,118100,46,36200,500,89390,100,1,9278884,11023,7.20,0.82,12,0.08,16499.00,145622.00,157800,20231124,-24.71,107300,20241113,10.72,148400,-19.95,20240103,107300,10.72,20241113,156000,-23.85,20231213,107300,10.72,20241113,0.17,N,005300,500,46 억,,1085629,N,N,22,N,00,N
+20241202,130203,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118700,-2100,5,-1.74,785946700,6588,60.30,121600,121600,118500,157000,84600,120800,119299.74,11.70,0,306,124400,122600,120800,119000,117200,121700,118100,46,36200,500,89390,100,1,9278884,11014,7.19,0.82,12,0.07,16499.00,145622.00,157800,20231124,-24.78,107300,20241113,10.62,148400,-20.01,20240103,107300,10.62,20241113,156000,-23.91,20231213,107300,10.62,20241113,0.17,N,005300,500,46 억,,1085629,N,N,22,N,00,N
+20241202,120207,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118600,-2200,5,-1.82,498161300,4163,38.10,121600,121600,118600,157000,84600,120800,119664.02,11.70,0,-10,124400,122600,120800,119000,117200,121700,118100,46,36200,500,89390,100,1,9278884,11005,7.19,0.81,12,0.04,16499.00,145622.00,157800,20231124,-24.84,107300,20241113,10.53,148400,-20.08,20240103,107300,10.53,20241113,156000,-23.97,20231213,107300,10.53,20241113,0.17,N,005300,500,46 억,,1085629,N,N,22,N,00,N
+20241202,110156,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,118800,-2000,5,-1.66,438014400,3657,33.47,121600,121600,118700,157000,84600,120800,119774.24,11.70,0,-22,124400,122600,120800,119000,117200,121700,118100,46,36200,500,89390,100,1,9278884,11023,7.20,0.82,12,0.04,16499.00,145622.00,157800,20231124,-24.71,107300,20241113,10.72,148400,-19.95,20240103,107300,10.72,20241113,156000,-23.85,20231213,107300,10.72,20241113,0.17,N,005300,500,46 억,,1085629,N,N,22,N,00,N
+20241202,100156,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,119900,-900,5,-0.75,197995800,1648,15.08,121600,121600,119600,157000,84600,120800,120143.08,11.70,0,-62,124400,122600,120800,119000,117200,121700,118100,46,36200,500,89390,100,1,9278884,11125,7.27,0.82,12,0.02,16499.00,145622.00,157800,20231124,-24.02,107300,20241113,11.74,148400,-19.20,20240103,107300,11.74,20241113,156000,-23.14,20231213,107300,11.74,20241113,0.17,N,005300,500,46 억,,1085629,N,N,22,N,00,N
+20241202,090158,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,121300,500,2,0.41,23678700,195,1.78,121600,121600,120800,157000,84600,120800,121429.23,11.70,0,86,124400,122600,120800,119000,117200,121700,118100,46,36200,500,89390,100,1,9278884,11255,7.35,0.83,12,0.00,16499.00,145622.00,157800,20231124,-23.13,107300,20241113,13.05,148400,-18.26,20240103,107300,13.05,20241113,156000,-22.24,20231213,107300,13.05,20241113,0.17,N,005300,500,46 억,,1085629,N,N,22,N,00,N
diff --git a/005320/price/prices-20241201.csv b/005320/price/prices-20241201.csv
new file mode 100644
index 000000000000..726fec7ce07f
--- /dev/null
+++ b/005320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160157,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,417,-30,5,-6.71,65953980,153411,261.78,446,446,417,581,313,447,429.92,0.24,0,2265,460,453,444,437,428,449,433,337,134,500,270,1,1,67327897,281,-3.42,0.27,12,0.23,-122.00,1525.00,1040,20231215,-59.90,373,20241114,11.80,793,-47.41,20240102,373,11.80,20241114,1040,-59.90,20231215,373,11.80,20241114,0.91,N,005320,500,336 억,,162263,N,N,0,N,00,N
+20241202,150201,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,422,-25,5,-5.59,61085381,141768,241.91,446,446,420,581,313,447,430.88,0.24,0,12094,460,453,444,437,428,449,433,337,134,500,270,1,1,67327897,284,-3.46,0.28,12,0.21,-122.00,1525.00,1040,20231215,-59.42,373,20241114,13.14,793,-46.78,20240102,373,13.14,20241114,1040,-59.42,20231215,373,13.14,20241114,0.91,N,005320,500,336 억,,162263,N,N,0,N,00,N
+20241202,140201,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,433,-14,5,-3.13,41693825,96136,164.04,446,446,426,581,313,447,433.70,0.24,0,7245,460,453,444,437,428,449,433,337,134,500,270,1,1,67327897,292,-3.55,0.28,12,0.14,-122.00,1525.00,1040,20231215,-58.37,373,20241114,16.09,793,-45.40,20240102,373,16.09,20241114,1040,-58.37,20231215,373,16.09,20241114,0.91,N,005320,500,336 억,,162263,N,N,0,N,00,N
+20241202,130204,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,431,-16,5,-3.58,28688899,66140,112.86,446,446,426,581,313,447,433.76,0.24,0,3270,460,453,444,437,428,449,433,337,134,500,270,1,1,67327897,290,-3.53,0.28,12,0.10,-122.00,1525.00,1040,20231215,-58.56,373,20241114,15.55,793,-45.65,20240102,373,15.55,20241114,1040,-58.56,20231215,373,15.55,20241114,0.91,N,005320,500,336 억,,162263,N,N,0,N,00,N
+20241202,120207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,430,-17,5,-3.80,28251726,65124,111.13,446,446,426,581,313,447,433.81,0.24,0,3270,460,453,444,437,428,449,433,337,134,500,270,1,1,67327897,290,-3.52,0.28,12,0.10,-122.00,1525.00,1040,20231215,-58.65,373,20241114,15.28,793,-45.78,20240102,373,15.28,20241114,1040,-58.65,20231215,373,15.28,20241114,0.91,N,005320,500,336 억,,162263,N,N,0,N,00,N
+20241202,110156,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,428,-19,5,-4.25,26367489,60735,103.64,446,446,426,581,313,447,434.14,0.24,0,3270,460,453,444,437,428,449,433,337,134,500,270,1,1,67327897,288,-3.51,0.28,12,0.09,-122.00,1525.00,1040,20231215,-58.85,373,20241114,14.75,793,-46.03,20240102,373,14.75,20241114,1040,-58.85,20231215,373,14.75,20241114,0.91,N,005320,500,336 억,,162263,N,N,0,N,00,N
+20241202,100156,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,434,-13,5,-2.91,16269476,37185,63.45,446,446,431,581,313,447,437.53,0.24,0,1230,460,453,444,437,428,449,433,337,134,500,270,1,1,67327897,292,-3.56,0.28,12,0.06,-122.00,1525.00,1040,20231215,-58.27,373,20241114,16.35,793,-45.27,20240102,373,16.35,20241114,1040,-58.27,20231215,373,16.35,20241114,0.91,N,005320,500,336 억,,162263,N,N,0,N,00,N
+20241202,090158,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,446,-1,5,-0.22,2750482,6167,10.52,446,446,446,581,313,447,446.00,0.24,0,0,460,453,444,437,428,449,433,337,134,500,270,1,1,67327897,300,-3.66,0.29,12,0.01,-122.00,1525.00,1040,20231215,-57.12,373,20241114,19.57,793,-43.76,20240102,373,19.57,20241114,1040,-57.12,20231215,373,19.57,20241114,0.91,N,005320,500,336 억,,162263,N,N,0,N,00,N
diff --git a/005360/price/prices-20241201.csv b/005360/price/prices-20241201.csv
new file mode 100644
index 000000000000..70a089195614
--- /dev/null
+++ b/005360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160157,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2055,-25,5,-1.20,77569095,38330,104.24,2070,2070,2000,2700,1460,2080,2023.72,0.60,0,-1227,2100,2090,2070,2060,2040,2095,2065,189,620,1000,1530,5,1,18897307,388,-6.65,0.40,12,0.20,-309.00,5080.00,3480,20231213,-40.95,1956,20241115,5.06,3340,-38.47,20240104,1956,5.06,20241115,3480,-40.95,20231213,1956,5.06,20241115,0.95,N,005360,1000,188 억,,112853,N,N,0,N,00,N
+20241202,150201,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2030,-50,5,-2.40,73680600,36415,99.03,2070,2070,2000,2700,1460,2080,2023.36,0.60,0,-987,2100,2090,2070,2060,2040,2095,2065,189,620,1000,1530,5,1,18897307,384,-6.57,0.40,12,0.19,-309.00,5080.00,3480,20231213,-41.67,1956,20241115,3.78,3340,-39.22,20240104,1956,3.78,20241115,3480,-41.67,20231213,1956,3.78,20241115,0.95,N,005360,1000,188 억,,112853,N,N,0,N,00,N
+20241202,140202,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2030,-50,5,-2.40,72608765,35887,97.60,2070,2070,2000,2700,1460,2080,2023.26,0.60,0,-876,2100,2090,2070,2060,2040,2095,2065,189,620,1000,1530,5,1,18897307,384,-6.57,0.40,12,0.19,-309.00,5080.00,3480,20231213,-41.67,1956,20241115,3.78,3340,-39.22,20240104,1956,3.78,20241115,3480,-41.67,20231213,1956,3.78,20241115,0.95,N,005360,1000,188 억,,112853,N,N,0,N,00,N
+20241202,130204,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2005,-75,5,-3.61,69008500,34103,92.75,2070,2070,2000,2700,1460,2080,2023.53,0.60,0,-749,2100,2090,2070,2060,2040,2095,2065,189,620,1000,1530,5,1,18897307,379,-6.49,0.39,12,0.18,-309.00,5080.00,3480,20231213,-42.39,1956,20241115,2.51,3340,-39.97,20240104,1956,2.51,20241115,3480,-42.39,20231213,1956,2.51,20241115,0.95,N,005360,1000,188 억,,112853,N,N,0,N,00,N
+20241202,120207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2015,-65,5,-3.12,47101735,23166,63.00,2070,2070,2005,2700,1460,2080,2033.23,0.60,0,-702,2100,2090,2070,2060,2040,2095,2065,189,620,1000,1530,5,1,18897307,381,-6.52,0.40,12,0.12,-309.00,5080.00,3480,20231213,-42.10,1956,20241115,3.02,3340,-39.67,20240104,1956,3.02,20241115,3480,-42.10,20231213,1956,3.02,20241115,0.95,N,005360,1000,188 억,,112853,N,N,0,N,00,N
+20241202,110157,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2030,-50,5,-2.40,41276680,20285,55.17,2070,2070,2005,2700,1460,2080,2034.84,0.60,0,-247,2100,2090,2070,2060,2040,2095,2065,189,620,1000,1530,5,1,18897307,384,-6.57,0.40,12,0.11,-309.00,5080.00,3480,20231213,-41.67,1956,20241115,3.78,3340,-39.22,20240104,1956,3.78,20241115,3480,-41.67,20231213,1956,3.78,20241115,0.95,N,005360,1000,188 억,,112853,N,N,0,N,00,N
+20241202,100157,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2055,-25,5,-1.20,11362320,5527,15.03,2070,2070,2040,2700,1460,2080,2055.78,0.60,0,-107,2100,2090,2070,2060,2040,2095,2065,189,620,1000,1530,5,1,18897307,388,-6.65,0.40,12,0.03,-309.00,5080.00,3480,20231213,-40.95,1956,20241115,5.06,3340,-38.47,20240104,1956,5.06,20241115,3480,-40.95,20231213,1956,5.06,20241115,0.95,N,005360,1000,188 억,,112853,N,N,0,N,00,N
+20241202,090158,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2070,-10,5,-0.48,327060,158,0.43,2070,2070,2070,2700,1460,2080,2070.00,0.60,0,0,2100,2090,2070,2060,2040,2095,2065,189,620,1000,1530,5,1,18897307,391,-6.70,0.41,12,0.00,-309.00,5080.00,3480,20231213,-40.52,1956,20241115,5.83,3340,-38.02,20240104,1956,5.83,20241115,3480,-40.52,20231213,1956,5.83,20241115,0.95,N,005360,1000,188 억,,112853,N,N,0,N,00,N
diff --git a/005380/price/prices-20241201.csv b/005380/price/prices-20241201.csv
new file mode 100644
index 000000000000..551a0a0fb7c2
--- /dev/null
+++ b/005380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160157,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,216000,-2500,5,-1.14,112499034000,518260,89.92,219500,220500,215000,284000,153000,218500,217069.89,40.03,0,-85058,223166,220832,217666,215332,212166,219250,213750,11580,65500,5000,166060,500,1,209416191,452339,4.96,0.63,12,0.25,43589.00,341739.00,299500,20240628,-27.88,179800,20240122,20.13,299500,-27.88,20240628,179800,20.13,20240122,299500,-27.88,20240628,179800,20.13,20240122,0.28,N,005380,5000,11579 억,,83834738,N,N,598,N,00,N
+20241202,150201,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,217000,-1500,5,-0.69,92761486000,427011,74.09,219500,220500,215000,284000,153000,218500,217231.32,40.03,0,-64148,223166,220832,217666,215332,212166,219250,213750,11580,65500,5000,166060,500,1,209416191,454433,4.98,0.63,12,0.20,43589.00,341739.00,299500,20240628,-27.55,179800,20240122,20.69,299500,-27.55,20240628,179800,20.69,20240122,299500,-27.55,20240628,179800,20.69,20240122,0.28,N,005380,5000,11579 억,,83834738,N,N,594,N,00,N
+20241202,140202,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,217500,-1000,5,-0.46,81393325500,374801,65.03,219500,220500,215000,284000,153000,218500,217160.39,40.03,0,-51722,223166,220832,217666,215332,212166,219250,213750,11580,65500,5000,166060,500,1,209416191,455480,4.99,0.64,12,0.18,43589.00,341739.00,299500,20240628,-27.38,179800,20240122,20.97,299500,-27.38,20240628,179800,20.97,20240122,299500,-27.38,20240628,179800,20.97,20240122,0.28,N,005380,5000,11579 억,,83834738,N,N,594,N,00,N
+20241202,130204,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,215500,-3000,5,-1.37,64882367500,298723,51.83,219500,220500,215000,284000,153000,218500,217194.55,40.03,0,-64704,223166,220832,217666,215332,212166,219250,213750,11580,65500,5000,166060,500,1,209416191,451292,4.94,0.63,12,0.14,43589.00,341739.00,299500,20240628,-28.05,179800,20240122,19.86,299500,-28.05,20240628,179800,19.86,20240122,299500,-28.05,20240628,179800,19.86,20240122,0.28,N,005380,5000,11579 억,,83834738,N,N,594,N,00,N
+20241202,120207,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,215500,-3000,5,-1.37,56365378500,259205,44.97,219500,220500,215000,284000,153000,218500,217450.61,40.03,0,-52836,223166,220832,217666,215332,212166,219250,213750,11580,65500,5000,166060,500,1,209416191,451292,4.94,0.63,12,0.12,43589.00,341739.00,299500,20240628,-28.05,179800,20240122,19.86,299500,-28.05,20240628,179800,19.86,20240122,299500,-28.05,20240628,179800,19.86,20240122,0.28,N,005380,5000,11579 억,,83834738,N,N,594,N,00,N
+20241202,110157,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,216000,-2500,5,-1.14,45810132000,210244,36.48,219500,220500,215500,284000,153000,218500,217887.28,40.03,0,-37549,223166,220832,217666,215332,212166,219250,213750,11580,65500,5000,166060,500,1,209416191,452339,4.96,0.63,12,0.10,43589.00,341739.00,299500,20240628,-27.88,179800,20240122,20.13,299500,-27.88,20240628,179800,20.13,20240122,299500,-27.88,20240628,179800,20.13,20240122,0.28,N,005380,5000,11579 억,,83834738,N,N,594,N,00,N
+20241202,100157,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,217500,-1000,5,-0.46,28301930500,129352,22.44,219500,220500,217000,284000,153000,218500,218800.20,40.03,0,-15485,223166,220832,217666,215332,212166,219250,213750,11580,65500,5000,166060,500,1,209416191,455480,4.99,0.64,12,0.06,43589.00,341739.00,299500,20240628,-27.38,179800,20240122,20.97,299500,-27.38,20240628,179800,20.97,20240122,299500,-27.38,20240628,179800,20.97,20240122,0.28,N,005380,5000,11579 억,,83834738,N,N,594,N,00,N
+20241202,090158,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,220500,2000,2,0.92,5922270500,26960,4.68,219500,220500,218500,284000,153000,218500,219715.73,40.03,0,7603,223166,220832,217666,215332,212166,219250,213750,11580,65500,5000,166060,500,1,209416191,461763,5.06,0.65,12,0.01,43589.00,341739.00,299500,20240628,-26.38,179800,20240122,22.64,299500,-26.38,20240628,179800,22.64,20240122,299500,-26.38,20240628,179800,22.64,20240122,0.28,N,005380,5000,11579 억,,83834738,N,N,594,N,00,N
diff --git a/005390/price/prices-20241201.csv b/005390/price/prices-20241201.csv
new file mode 100644
index 000000000000..20c27cf5783e
--- /dev/null
+++ b/005390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160157,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2050,35,2,1.74,421149354,209881,99.78,2010,2055,1998,2615,1415,2015,2006.61,0.08,0,-2080,2091,2052,2031,1992,1971,2042,1982,719,600,500,1490,5,1,143708390,2946,4.00,0.61,06,0.15,513.00,3372.00,2840,20240724,-27.82,1754,20240419,16.88,2840,-27.82,20240724,1754,16.88,20240419,2840,-27.82,20240724,1754,16.88,20240419,0.74,N,005390,500,718 억,,119089,N,N,0,N,00,N
+20241202,150202,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2000,-15,5,-0.74,381718500,190420,90.52,2010,2055,1998,2615,1415,2015,2004.61,0.08,0,-1473,2091,2052,2031,1992,1971,2042,1982,719,600,500,1490,5,1,143708390,2874,3.90,0.59,06,0.13,513.00,3372.00,2840,20240724,-29.58,1754,20240419,14.03,2840,-29.58,20240724,1754,14.03,20240419,2840,-29.58,20240724,1754,14.03,20240419,0.74,N,005390,500,718 억,,119089,N,N,0,N,00,N
+20241202,140202,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2000,-15,5,-0.74,313378591,156240,74.28,2010,2055,1998,2615,1415,2015,2005.75,0.08,0,-1946,2091,2052,2031,1992,1971,2042,1982,719,600,500,1490,5,1,143708390,2874,3.90,0.59,06,0.11,513.00,3372.00,2840,20240724,-29.58,1754,20240419,14.03,2840,-29.58,20240724,1754,14.03,20240419,2840,-29.58,20240724,1754,14.03,20240419,0.74,N,005390,500,718 억,,119089,N,N,0,N,00,N
+20241202,130204,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2020,5,2,0.25,238547787,118830,56.49,2010,2055,1998,2615,1415,2015,2007.47,0.08,0,920,2091,2052,2031,1992,1971,2042,1982,719,600,500,1490,5,1,143708390,2903,3.94,0.60,06,0.08,513.00,3372.00,2840,20240724,-28.87,1754,20240419,15.17,2840,-28.87,20240724,1754,15.17,20240419,2840,-28.87,20240724,1754,15.17,20240419,0.74,N,005390,500,718 억,,119089,N,N,0,N,00,N
+20241202,120208,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2000,-15,5,-0.74,222297987,110714,52.63,2010,2055,1998,2615,1415,2015,2007.86,0.08,0,988,2091,2052,2031,1992,1971,2042,1982,719,600,500,1490,5,1,143708390,2874,3.90,0.59,06,0.08,513.00,3372.00,2840,20240724,-29.58,1754,20240419,14.03,2840,-29.58,20240724,1754,14.03,20240419,2840,-29.58,20240724,1754,14.03,20240419,0.74,N,005390,500,718 억,,119089,N,N,0,N,00,N
+20241202,110157,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2015,0,3,0.00,174069245,86604,41.17,2010,2055,1998,2615,1415,2015,2009.94,0.08,0,902,2091,2052,2031,1992,1971,2042,1982,719,600,500,1490,5,1,143708390,2896,3.93,0.60,06,0.06,513.00,3372.00,2840,20240724,-29.05,1754,20240419,14.88,2840,-29.05,20240724,1754,14.88,20240419,2840,-29.05,20240724,1754,14.88,20240419,0.74,N,005390,500,718 억,,119089,N,N,0,N,00,N
+20241202,100157,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2030,15,2,0.74,48309210,23953,11.39,2010,2055,2010,2615,1415,2015,2016.83,0.08,0,2512,2091,2052,2031,1992,1971,2042,1982,719,600,500,1490,5,1,143708390,2917,3.96,0.60,06,0.02,513.00,3372.00,2840,20240724,-28.52,1754,20240419,15.74,2840,-28.52,20240724,1754,15.74,20240419,2840,-28.52,20240724,1754,15.74,20240419,0.74,N,005390,500,718 억,,119089,N,N,0,N,00,N
+20241202,090159,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,2015,0,3,0.00,1353345,673,0.32,2010,2015,2010,2615,1415,2015,2010.91,0.08,0,0,2091,2052,2031,1992,1971,2042,1982,719,600,500,1490,5,1,143708390,2896,3.93,0.60,06,0.00,513.00,3372.00,2840,20240724,-29.05,1754,20240419,14.88,2840,-29.05,20240724,1754,14.88,20240419,2840,-29.05,20240724,1754,14.88,20240419,0.74,N,005390,500,718 억,,119089,N,N,0,N,00,N
diff --git a/005420/price/prices-20241201.csv b/005420/price/prices-20241201.csv
new file mode 100644
index 000000000000..6c6b3b881886
--- /dev/null
+++ b/005420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160158,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17070,-230,5,-1.33,1764917490,101354,97.81,17700,17970,17040,22450,12110,17300,17416.09,7.13,0,7503,18500,17900,17500,16900,16500,17700,16700,384,5150,1000,12450,10,1,38408228,6556,-22.67,2.22,12,0.26,-753.00,7680.00,41900,20231220,-59.26,15320,20241115,11.42,41900,-59.26,20240326,15320,11.42,20241115,41900,-59.26,20231220,15320,11.42,20241115,1.45,N,005420,1000,384 억,,2740228,N,N,2119,N,00,N
+20241202,150202,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17180,-120,5,-0.69,1586283940,90903,87.72,17700,17970,17040,22450,12110,17300,17450.62,7.13,0,5550,18500,17900,17500,16900,16500,17700,16700,384,5150,1000,12450,10,1,38408228,6599,-22.82,2.24,12,0.24,-753.00,7680.00,41900,20231220,-59.00,15320,20241115,12.14,41900,-59.00,20240326,15320,12.14,20241115,41900,-59.00,20231220,15320,12.14,20241115,1.45,N,005420,1000,384 억,,2740228,N,N,1223,N,00,N
+20241202,140203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17210,-90,5,-0.52,1410922130,80691,77.87,17700,17970,17040,22450,12110,17300,17485.96,7.13,0,6992,18500,17900,17500,16900,16500,17700,16700,384,5150,1000,12450,10,1,38408228,6610,-22.86,2.24,12,0.21,-753.00,7680.00,41900,20231220,-58.93,15320,20241115,12.34,41900,-58.93,20240326,15320,12.34,20241115,41900,-58.93,20231220,15320,12.34,20241115,1.45,N,005420,1000,384 억,,2740228,N,N,1223,N,00,N
+20241202,130205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17130,-170,5,-0.98,1184533240,67579,65.21,17700,17970,17040,22450,12110,17300,17528.80,7.13,0,2504,18500,17900,17500,16900,16500,17700,16700,384,5150,1000,12450,10,1,38408228,6579,-22.75,2.23,12,0.18,-753.00,7680.00,41900,20231220,-59.12,15320,20241115,11.81,41900,-59.12,20240326,15320,11.81,20241115,41900,-59.12,20231220,15320,11.81,20241115,1.45,N,005420,1000,384 억,,2740228,N,N,1223,N,00,N
+20241202,120208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17210,-90,5,-0.52,1063944140,60544,58.42,17700,17970,17200,22450,12110,17300,17573.98,7.13,0,4317,18500,17900,17500,16900,16500,17700,16700,384,5150,1000,12450,10,1,38408228,6610,-22.86,2.24,12,0.16,-753.00,7680.00,41900,20231220,-58.93,15320,20241115,12.34,41900,-58.93,20240326,15320,12.34,20241115,41900,-58.93,20231220,15320,12.34,20241115,1.45,N,005420,1000,384 억,,2740228,N,N,1223,N,00,N
+20241202,110157,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17440,140,2,0.81,932041290,52905,51.05,17700,17970,17200,22450,12110,17300,17618.47,7.13,0,5634,18500,17900,17500,16900,16500,17700,16700,384,5150,1000,12450,10,1,38408228,6698,-23.16,2.27,12,0.14,-753.00,7680.00,41900,20231220,-58.38,15320,20241115,13.84,41900,-58.38,20240326,15320,13.84,20241115,41900,-58.38,20231220,15320,13.84,20241115,1.45,N,005420,1000,384 억,,2740228,N,N,1223,N,00,N
+20241202,100157,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17510,210,2,1.21,679140660,38357,37.01,17700,17970,17360,22450,12110,17300,17707.91,7.13,0,4598,18500,17900,17500,16900,16500,17700,16700,384,5150,1000,12450,10,1,38408228,6725,-23.25,2.28,12,0.10,-753.00,7680.00,41900,20231220,-58.21,15320,20241115,14.30,41900,-58.21,20240326,15320,14.30,20241115,41900,-58.21,20231220,15320,14.30,20241115,1.45,N,005420,1000,384 억,,2740228,N,N,1223,N,00,N
+20241202,090159,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,17780,480,2,2.77,91018380,5122,4.94,17700,17900,17540,22450,12110,17300,17789.19,7.13,0,2236,18500,17900,17500,16900,16500,17700,16700,384,5150,1000,12450,10,1,38408228,6829,-23.61,2.32,12,0.01,-753.00,7680.00,41900,20231220,-57.57,15320,20241115,16.06,41900,-57.57,20240326,15320,16.06,20241115,41900,-57.57,20231220,15320,16.06,20241115,1.45,N,005420,1000,384 억,,2740228,N,N,1223,N,00,N
diff --git a/005430/price/prices-20241201.csv b/005430/price/prices-20241201.csv
new file mode 100644
index 000000000000..c75ce68ed6fb
--- /dev/null
+++ b/005430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160158,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,59000,3300,2,5.92,2937568100,50072,65.94,56700,59400,56700,72400,39000,55700,58666.85,4.61,0,9875,62166,58932,56766,53532,51366,57850,52450,158,16700,5000,38990,100,1,3166355,1868,5.95,0.54,12,1.58,9924.00,110164.00,79000,20240710,-25.32,43600,20231127,35.32,79000,-25.32,20240710,46900,25.80,20240909,79000,-25.32,20240710,44100,33.79,20231208,3.31,N,005430,5000,158 억,,145872,N,N,0,N,00,N
+20241202,150202,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,59000,3300,2,5.92,2814515100,47986,63.19,56700,59400,56700,72400,39000,55700,58652.90,4.61,0,10494,62166,58932,56766,53532,51366,57850,52450,158,16700,5000,38990,100,1,3166355,1868,5.95,0.54,12,1.52,9924.00,110164.00,79000,20240710,-25.32,43600,20231127,35.32,79000,-25.32,20240710,46900,25.80,20240909,79000,-25.32,20240710,44100,33.79,20231208,3.31,N,005430,5000,158 억,,145872,N,N,0,N,00,N
+20241202,140203,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,59300,3600,2,6.46,2568451600,43829,57.72,56700,59400,56700,72400,39000,55700,58601.71,4.61,0,10595,62166,58932,56766,53532,51366,57850,52450,158,16700,5000,38990,100,1,3166355,1878,5.98,0.54,12,1.38,9924.00,110164.00,79000,20240710,-24.94,43600,20231127,36.01,79000,-24.94,20240710,46900,26.44,20240909,79000,-24.94,20240710,44100,34.47,20231208,3.31,N,005430,5000,158 억,,145872,N,N,0,N,00,N
+20241202,130205,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,59100,3400,2,6.10,2360604500,40318,53.09,56700,59400,56700,72400,39000,55700,58549.71,4.61,0,10003,62166,58932,56766,53532,51366,57850,52450,158,16700,5000,38990,100,1,3166355,1871,5.96,0.54,12,1.27,9924.00,110164.00,79000,20240710,-25.19,43600,20231127,35.55,79000,-25.19,20240710,46900,26.01,20240909,79000,-25.19,20240710,44100,34.01,20231208,3.31,N,005430,5000,158 억,,145872,N,N,0,N,00,N
+20241202,120208,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,59100,3400,2,6.10,2111985200,36102,47.54,56700,59400,56700,72400,39000,55700,58500.58,4.61,0,9164,62166,58932,56766,53532,51366,57850,52450,158,16700,5000,38990,100,1,3166355,1871,5.96,0.54,12,1.14,9924.00,110164.00,79000,20240710,-25.19,43600,20231127,35.55,79000,-25.19,20240710,46900,26.01,20240909,79000,-25.19,20240710,44100,34.01,20231208,3.31,N,005430,5000,158 억,,145872,N,N,0,N,00,N
+20241202,110158,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,59100,3400,2,6.10,1828615600,31315,41.24,56700,59300,56700,72400,39000,55700,58394.33,4.61,0,8723,62166,58932,56766,53532,51366,57850,52450,158,16700,5000,38990,100,1,3166355,1871,5.96,0.54,12,0.99,9924.00,110164.00,79000,20240710,-25.19,43600,20231127,35.55,79000,-25.19,20240710,46900,26.01,20240909,79000,-25.19,20240710,44100,34.01,20231208,3.31,N,005430,5000,158 억,,145872,N,N,0,N,00,N
+20241202,100158,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,58200,2500,2,4.49,1396803000,23969,31.56,56700,59100,56700,72400,39000,55700,58275.50,4.61,0,8157,62166,58932,56766,53532,51366,57850,52450,158,16700,5000,38990,100,1,3166355,1843,5.86,0.53,12,0.76,9924.00,110164.00,79000,20240710,-26.33,43600,20231127,33.49,79000,-26.33,20240710,46900,24.09,20240909,79000,-26.33,20240710,44100,31.97,20231208,3.31,N,005430,5000,158 억,,145872,N,N,0,N,00,N
+20241202,090159,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,57600,1900,2,3.41,225047800,3927,5.17,56700,57800,56700,72400,39000,55700,57308.23,4.61,0,1546,62166,58932,56766,53532,51366,57850,52450,158,16700,5000,38990,100,1,3166355,1824,5.80,0.52,12,0.12,9924.00,110164.00,79000,20240710,-27.09,43600,20231127,32.11,79000,-27.09,20240710,46900,22.81,20240909,79000,-27.09,20240710,44100,30.61,20231208,3.31,N,005430,5000,158 억,,145872,N,N,0,N,00,N
diff --git a/005440/price/prices-20241201.csv b/005440/price/prices-20241201.csv
new file mode 100644
index 000000000000..6dbcf69ef752
--- /dev/null
+++ b/005440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160158,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,5180,30,2,0.58,1423568220,277786,75.00,5150,5220,5010,6690,3610,5150,5124.56,3.77,0,35476,5376,5262,5146,5032,4916,5320,5090,788,1540,500,3810,10,1,155904301,8076,0.46,0.30,12,0.18,11200.00,17334.00,5470,20240207,-5.30,3340,20240117,55.09,5470,-5.30,20240207,3340,55.09,20240117,5470,-5.30,20240207,3340,55.09,20240117,0.25,N,005440,500,788 억,,5883395,N,N,6731,N,00,N
+20241202,150202,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,5170,20,2,0.39,1314578260,256753,69.32,5150,5220,5010,6690,3610,5150,5120.01,3.77,0,34452,5376,5262,5146,5032,4916,5320,5090,788,1540,500,3810,10,1,155904301,8060,0.46,0.30,12,0.16,11200.00,17334.00,5470,20240207,-5.48,3340,20240117,54.79,5470,-5.48,20240207,3340,54.79,20240117,5470,-5.48,20240207,3340,54.79,20240117,0.25,N,005440,500,788 억,,5883395,N,N,11020,N,00,N
+20241202,140203,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,5180,30,2,0.58,1090749670,213538,57.65,5150,5220,5010,6690,3610,5150,5107.99,3.77,0,28470,5376,5262,5146,5032,4916,5320,5090,788,1540,500,3810,10,1,155904301,8076,0.46,0.30,12,0.14,11200.00,17334.00,5470,20240207,-5.30,3340,20240117,55.09,5470,-5.30,20240207,3340,55.09,20240117,5470,-5.30,20240207,3340,55.09,20240117,0.25,N,005440,500,788 억,,5883395,N,N,11020,N,00,N
+20241202,130205,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,5140,-10,5,-0.19,847180570,166458,44.94,5150,5150,5010,6690,3610,5150,5089.46,3.77,0,20856,5376,5262,5146,5032,4916,5320,5090,788,1540,500,3810,10,1,155904301,8013,0.46,0.30,12,0.11,11200.00,17334.00,5470,20240207,-6.03,3340,20240117,53.89,5470,-6.03,20240207,3340,53.89,20240117,5470,-6.03,20240207,3340,53.89,20240117,0.25,N,005440,500,788 억,,5883395,N,N,11020,N,00,N
+20241202,120209,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,5110,-40,5,-0.78,664577990,130863,35.33,5150,5150,5010,6690,3610,5150,5078.42,3.77,0,15920,5376,5262,5146,5032,4916,5320,5090,788,1540,500,3810,10,1,155904301,7967,0.46,0.29,12,0.08,11200.00,17334.00,5470,20240207,-6.58,3340,20240117,52.99,5470,-6.58,20240207,3340,52.99,20240117,5470,-6.58,20240207,3340,52.99,20240117,0.25,N,005440,500,788 억,,5883395,N,N,11020,N,00,N
+20241202,110158,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,5100,-50,5,-0.97,555696450,109573,29.58,5150,5150,5010,6690,3610,5150,5071.47,3.77,0,2806,5376,5262,5146,5032,4916,5320,5090,788,1540,500,3810,10,1,155904301,7951,0.46,0.29,12,0.07,11200.00,17334.00,5470,20240207,-6.76,3340,20240117,52.69,5470,-6.76,20240207,3340,52.69,20240117,5470,-6.76,20240207,3340,52.69,20240117,0.25,N,005440,500,788 억,,5883395,N,N,11020,N,00,N
+20241202,100158,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,5060,-90,5,-1.75,299022350,58722,15.85,5150,5150,5050,6690,3610,5150,5092.17,3.77,0,-8704,5376,5262,5146,5032,4916,5320,5090,788,1540,500,3810,10,1,155904301,7889,0.45,0.29,12,0.04,11200.00,17334.00,5470,20240207,-7.50,3340,20240117,51.50,5470,-7.50,20240207,3340,51.50,20240117,5470,-7.50,20240207,3340,51.50,20240117,0.25,N,005440,500,788 억,,5883395,N,N,11020,N,00,N
+20241202,090159,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,5110,-40,5,-0.78,27731070,5402,1.46,5150,5150,5110,6690,3610,5150,5133.48,3.77,0,328,5376,5262,5146,5032,4916,5320,5090,788,1540,500,3810,10,1,155904301,7967,0.46,0.29,12,0.00,11200.00,17334.00,5470,20240207,-6.58,3340,20240117,52.99,5470,-6.58,20240207,3340,52.99,20240117,5470,-6.58,20240207,3340,52.99,20240117,0.25,N,005440,500,788 억,,5883395,N,N,11020,N,00,N
diff --git a/005490/price/prices-20241201.csv b/005490/price/prices-20241201.csv
new file mode 100644
index 000000000000..d55fa252d224
--- /dev/null
+++ b/005490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160158,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,280500,-2000,5,-0.71,84943475000,300712,68.61,287000,289000,279000,367000,198000,282500,282484.12,28.41,0,11435,299500,291000,286500,278000,273500,288750,275750,4824,84500,5000,209050,500,1,82624377,231761,13.97,0.42,12,0.36,20079.00,662997.00,508000,20231227,-44.78,274000,20241115,2.37,496000,-43.45,20240102,274000,2.37,20241115,508000,-44.78,20231227,274000,2.37,20241115,0.89,N,005490,5000,4824 억,,23472360,N,N,5026,N,00,N
+20241202,150203,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,281000,-1500,5,-0.53,73126863500,258598,59.00,287000,289000,279000,367000,198000,282500,282782.48,28.41,0,5692,299500,291000,286500,278000,273500,288750,275750,4824,84500,5000,209050,500,1,82624377,232174,13.99,0.42,12,0.31,20079.00,662997.00,508000,20231227,-44.69,274000,20241115,2.55,496000,-43.35,20240102,274000,2.55,20241115,508000,-44.69,20231227,274000,2.55,20241115,0.89,N,005490,5000,4824 억,,23472360,N,N,5095,N,00,N
+20241202,140203,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,281000,-1500,5,-0.53,65084352000,229942,52.47,287000,289000,279000,367000,198000,282500,283047.83,28.41,0,2164,299500,291000,286500,278000,273500,288750,275750,4824,84500,5000,209050,500,1,82624377,232174,13.99,0.42,12,0.28,20079.00,662997.00,508000,20231227,-44.69,274000,20241115,2.55,496000,-43.35,20240102,274000,2.55,20241115,508000,-44.69,20231227,274000,2.55,20241115,0.89,N,005490,5000,4824 억,,23472360,N,N,5095,N,00,N
+20241202,130205,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,280500,-2000,5,-0.71,57026269500,201234,45.92,287000,289000,279000,367000,198000,282500,283384.74,28.41,0,-3065,299500,291000,286500,278000,273500,288750,275750,4824,84500,5000,209050,500,1,82624377,231761,13.97,0.42,12,0.24,20079.00,662997.00,508000,20231227,-44.78,274000,20241115,2.37,496000,-43.45,20240102,274000,2.37,20241115,508000,-44.78,20231227,274000,2.37,20241115,0.89,N,005490,5000,4824 억,,23472360,N,N,5095,N,00,N
+20241202,120209,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,281000,-1500,5,-0.53,47040354000,165561,37.78,287000,289000,280500,367000,198000,282500,284131.20,28.41,0,1976,299500,291000,286500,278000,273500,288750,275750,4824,84500,5000,209050,500,1,82624377,232174,13.99,0.42,12,0.20,20079.00,662997.00,508000,20231227,-44.69,274000,20241115,2.55,496000,-43.35,20240102,274000,2.55,20241115,508000,-44.69,20231227,274000,2.55,20241115,0.89,N,005490,5000,4824 억,,23472360,N,N,5095,N,00,N
+20241202,110158,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,283000,500,2,0.18,41998362000,147657,33.69,287000,289000,280500,367000,198000,282500,284437.47,28.41,0,5999,299500,291000,286500,278000,273500,288750,275750,4824,84500,5000,209050,500,1,82624377,233827,14.09,0.43,12,0.18,20079.00,662997.00,508000,20231227,-44.29,274000,20241115,3.28,496000,-42.94,20240102,274000,3.28,20241115,508000,-44.29,20231227,274000,3.28,20241115,0.89,N,005490,5000,4824 억,,23472360,N,N,5095,N,00,N
+20241202,100158,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,282500,0,3,0.00,31377235500,109985,25.09,287000,289000,282000,367000,198000,282500,285297.28,28.41,0,6579,299500,291000,286500,278000,273500,288750,275750,4824,84500,5000,209050,500,1,82624377,233414,14.07,0.43,12,0.13,20079.00,662997.00,508000,20231227,-44.39,274000,20241115,3.10,496000,-43.04,20240102,274000,3.10,20241115,508000,-44.39,20231227,274000,3.10,20241115,0.89,N,005490,5000,4824 억,,23472360,N,N,5095,N,00,N
+20241202,090200,55,20.00,KOSPI200,,철강.금속,N,N,N,Y,40,Y,287500,5000,2,1.77,5308392500,18478,4.22,287000,288500,287000,367000,198000,282500,287394.07,28.41,0,736,299500,291000,286500,278000,273500,288750,275750,4824,84500,5000,209050,500,1,82624377,237545,14.32,0.43,12,0.02,20079.00,662997.00,508000,20231227,-43.41,274000,20241115,4.93,496000,-42.04,20240102,274000,4.93,20241115,508000,-43.41,20231227,274000,4.93,20241115,0.89,N,005490,5000,4824 억,,23472360,N,N,5095,N,00,N
diff --git a/005500/price/prices-20241201.csv b/005500/price/prices-20241201.csv
new file mode 100644
index 000000000000..1436addb1334
--- /dev/null
+++ b/005500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160158,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18690,-70,5,-0.37,316356650,17085,108.73,18600,18790,18360,24350,13140,18760,18516.63,1.97,0,-5299,19340,19050,18780,18490,18220,18915,18355,139,5590,1000,14250,10,1,13900000,2598,13.74,0.90,12,0.12,1360.00,20800.00,23350,20231208,-19.96,16690,20241115,11.98,21850,-14.46,20240102,16690,11.98,20241115,23350,-19.96,20231208,16690,11.98,20241115,0.82,N,005500,1000,139 억,,273929,N,N,8,N,00,N
+20241202,150203,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18650,-110,5,-0.59,304881160,16469,104.81,18600,18790,18360,24350,13140,18760,18512.43,1.97,0,-5153,19340,19050,18780,18490,18220,18915,18355,139,5590,1000,14250,10,1,13900000,2592,13.71,0.90,12,0.12,1360.00,20800.00,23350,20231208,-20.13,16690,20241115,11.74,21850,-14.65,20240102,16690,11.74,20241115,23350,-20.13,20231208,16690,11.74,20241115,0.82,N,005500,1000,139 억,,273929,N,N,0,N,00,N
+20241202,140204,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18550,-210,5,-1.12,219315470,11888,75.66,18600,18710,18360,24350,13140,18760,18448.47,1.97,0,-2645,19340,19050,18780,18490,18220,18915,18355,139,5590,1000,14250,10,1,13900000,2578,13.64,0.89,12,0.09,1360.00,20800.00,23350,20231208,-20.56,16690,20241115,11.14,21850,-15.10,20240102,16690,11.14,20241115,23350,-20.56,20231208,16690,11.14,20241115,0.82,N,005500,1000,139 억,,273929,N,N,0,N,00,N
+20241202,130206,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18370,-390,5,-2.08,173950060,9430,60.01,18600,18710,18370,24350,13140,18760,18446.45,1.97,0,-2590,19340,19050,18780,18490,18220,18915,18355,139,5590,1000,14250,10,1,13900000,2553,13.51,0.88,12,0.07,1360.00,20800.00,23350,20231208,-21.33,16690,20241115,10.07,21850,-15.93,20240102,16690,10.07,20241115,23350,-21.33,20231208,16690,10.07,20241115,0.82,N,005500,1000,139 억,,273929,N,N,0,N,00,N
+20241202,120209,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18400,-360,5,-1.92,153054820,8294,52.78,18600,18710,18390,24350,13140,18760,18453.68,1.97,0,-2230,19340,19050,18780,18490,18220,18915,18355,139,5590,1000,14250,10,1,13900000,2558,13.53,0.88,12,0.06,1360.00,20800.00,23350,20231208,-21.20,16690,20241115,10.25,21850,-15.79,20240102,16690,10.25,20241115,23350,-21.20,20231208,16690,10.25,20241115,0.82,N,005500,1000,139 억,,273929,N,N,0,N,00,N
+20241202,110158,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18420,-340,5,-1.81,103378230,5595,35.61,18600,18710,18400,24350,13140,18760,18476.90,1.97,0,-1235,19340,19050,18780,18490,18220,18915,18355,139,5590,1000,14250,10,1,13900000,2560,13.54,0.89,12,0.04,1360.00,20800.00,23350,20231208,-21.11,16690,20241115,10.37,21850,-15.70,20240102,16690,10.37,20241115,23350,-21.11,20231208,16690,10.37,20241115,0.82,N,005500,1000,139 억,,273929,N,N,0,N,00,N
+20241202,100159,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18550,-210,5,-1.12,42313720,2280,14.51,18600,18710,18500,24350,13140,18760,18558.65,1.97,0,-1870,19340,19050,18780,18490,18220,18915,18355,139,5590,1000,14250,10,1,13900000,2578,13.64,0.89,12,0.02,1360.00,20800.00,23350,20231208,-20.56,16690,20241115,11.14,21850,-15.10,20240102,16690,11.14,20241115,23350,-20.56,20231208,16690,11.14,20241115,0.82,N,005500,1000,139 억,,273929,N,N,0,N,00,N
+20241202,090200,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,18600,-160,5,-0.85,4240840,228,1.45,18600,18610,18600,24350,13140,18760,18600.18,1.97,0,-138,19340,19050,18780,18490,18220,18915,18355,139,5590,1000,14250,10,1,13900000,2585,13.68,0.89,12,0.00,1360.00,20800.00,23350,20231208,-20.34,16690,20241115,11.44,21850,-14.87,20240102,16690,11.44,20241115,23350,-20.34,20231208,16690,11.44,20241115,0.82,N,005500,1000,139 억,,273929,N,N,0,N,00,N
diff --git a/005610/price/prices-20241201.csv b/005610/price/prices-20241201.csv
new file mode 100644
index 000000000000..211cd8c59021
--- /dev/null
+++ b/005610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160159,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46600,-500,5,-1.06,185521900,3977,99.60,47150,47300,46250,61200,33000,47100,46648.72,2.40,0,-1121,47900,47500,47100,46700,46300,47300,46500,431,14100,5000,34850,50,1,8629009,4021,8.01,0.86,12,0.05,5821.00,54403.00,66700,20240614,-30.13,43350,20241113,7.50,66700,-30.13,20240614,43350,7.50,20241113,66700,-30.13,20240614,43350,7.50,20241113,0.12,N,005610,5000,431 억,,206685,N,N,0,N,00,N
+20241202,150203,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46650,-450,5,-0.96,181746150,3896,97.57,47150,47300,46250,61200,33000,47100,46649.42,2.40,0,-1105,47900,47500,47100,46700,46300,47300,46500,431,14100,5000,34850,50,1,8629009,4025,8.01,0.86,12,0.05,5821.00,54403.00,66700,20240614,-30.06,43350,20241113,7.61,66700,-30.06,20240614,43350,7.61,20241113,66700,-30.06,20240614,43350,7.61,20241113,0.12,N,005610,5000,431 억,,206685,N,N,0,N,00,N
+20241202,140204,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46400,-700,5,-1.49,149234100,3200,80.14,47150,47300,46250,61200,33000,47100,46635.66,2.40,0,-688,47900,47500,47100,46700,46300,47300,46500,431,14100,5000,34850,50,1,8629009,4004,7.97,0.85,12,0.04,5821.00,54403.00,66700,20240614,-30.43,43350,20241113,7.04,66700,-30.43,20240614,43350,7.04,20241113,66700,-30.43,20240614,43350,7.04,20241113,0.12,N,005610,5000,431 억,,206685,N,N,0,N,00,N
+20241202,130206,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46550,-550,5,-1.17,100818750,2156,53.99,47150,47300,46500,61200,33000,47100,46761.94,2.40,0,-999,47900,47500,47100,46700,46300,47300,46500,431,14100,5000,34850,50,1,8629009,4017,8.00,0.86,12,0.02,5821.00,54403.00,66700,20240614,-30.21,43350,20241113,7.38,66700,-30.21,20240614,43350,7.38,20241113,66700,-30.21,20240614,43350,7.38,20241113,0.12,N,005610,5000,431 억,,206685,N,N,0,N,00,N
+20241202,120209,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46600,-500,5,-1.06,71742800,1532,38.37,47150,47300,46600,61200,33000,47100,46829.50,2.40,0,-579,47900,47500,47100,46700,46300,47300,46500,431,14100,5000,34850,50,1,8629009,4021,8.01,0.86,12,0.02,5821.00,54403.00,66700,20240614,-30.13,43350,20241113,7.50,66700,-30.13,20240614,43350,7.50,20241113,66700,-30.13,20240614,43350,7.50,20241113,0.12,N,005610,5000,431 억,,206685,N,N,0,N,00,N
+20241202,110158,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46700,-400,5,-0.85,49666250,1059,26.52,47150,47300,46700,61200,33000,47100,46899.20,2.40,0,-481,47900,47500,47100,46700,46300,47300,46500,431,14100,5000,34850,50,1,8629009,4030,8.02,0.86,12,0.01,5821.00,54403.00,66700,20240614,-29.99,43350,20241113,7.73,66700,-29.99,20240614,43350,7.73,20241113,66700,-29.99,20240614,43350,7.73,20241113,0.12,N,005610,5000,431 억,,206685,N,N,0,N,00,N
+20241202,100159,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,46900,-200,5,-0.42,22150200,471,11.80,47150,47300,46800,61200,33000,47100,47028.03,2.40,0,-202,47900,47500,47100,46700,46300,47300,46500,431,14100,5000,34850,50,1,8629009,4047,8.06,0.86,12,0.01,5821.00,54403.00,66700,20240614,-29.69,43350,20241113,8.19,66700,-29.69,20240614,43350,8.19,20241113,66700,-29.69,20240614,43350,8.19,20241113,0.12,N,005610,5000,431 억,,206685,N,N,0,N,00,N
+20241202,090200,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,47150,50,2,0.11,235750,5,0.13,47150,47150,47150,61200,33000,47100,47150.00,2.40,0,-3,47900,47500,47100,46700,46300,47300,46500,431,14100,5000,34850,50,1,8629009,4069,8.10,0.87,12,0.00,5821.00,54403.00,66700,20240614,-29.31,43350,20241113,8.77,66700,-29.31,20240614,43350,8.77,20241113,66700,-29.31,20240614,43350,8.77,20241113,0.12,N,005610,5000,431 억,,206685,N,N,0,N,00,N
diff --git a/005670/price/prices-20241201.csv b/005670/price/prices-20241201.csv
new file mode 100644
index 000000000000..a30b3fc65f33
--- /dev/null
+++ b/005670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160159,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5010,20,2,0.40,171038085,34104,203.98,4990,5150,4900,6480,3495,4990,5015.19,0.85,0,-526,5110,5050,4990,4930,4870,5020,4900,50,1490,500,3390,10,1,10000000,501,7.91,0.53,12,0.34,633.00,9470.00,6860,20240614,-26.97,4565,20240118,9.75,6860,-26.97,20240614,4565,9.75,20240118,6860,-26.97,20240614,4565,9.75,20240118,0.94,N,005670,500,50 억,,84788,N,N,0,N,00,N
+20241202,150204,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5030,40,2,0.80,152509250,30378,181.70,4990,5150,4960,6480,3495,4990,5020.38,0.85,0,-452,5110,5050,4990,4930,4870,5020,4900,50,1490,500,3390,10,1,10000000,503,7.95,0.53,12,0.30,633.00,9470.00,6860,20240614,-26.68,4565,20240118,10.19,6860,-26.68,20240614,4565,10.19,20240118,6860,-26.68,20240614,4565,10.19,20240118,0.94,N,005670,500,50 억,,84788,N,N,0,N,00,N
+20241202,140204,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5090,100,2,2.00,104543315,20837,124.63,4990,5150,4960,6480,3495,4990,5017.20,0.85,0,-721,5110,5050,4990,4930,4870,5020,4900,50,1490,500,3390,10,1,10000000,509,8.04,0.54,12,0.21,633.00,9470.00,6860,20240614,-25.80,4565,20240118,11.50,6860,-25.80,20240614,4565,11.50,20240118,6860,-25.80,20240614,4565,11.50,20240118,0.94,N,005670,500,50 억,,84788,N,N,0,N,00,N
+20241202,130206,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5090,100,2,2.00,97340645,19421,116.16,4990,5150,4960,6480,3495,4990,5012.13,0.85,0,-597,5110,5050,4990,4930,4870,5020,4900,50,1490,500,3390,10,1,10000000,509,8.04,0.54,12,0.19,633.00,9470.00,6860,20240614,-25.80,4565,20240118,11.50,6860,-25.80,20240614,4565,11.50,20240118,6860,-25.80,20240614,4565,11.50,20240118,0.94,N,005670,500,50 억,,84788,N,N,0,N,00,N
+20241202,120210,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5050,60,2,1.20,83344845,16667,99.69,4990,5080,4960,6480,3495,4990,5000.59,0.85,0,-383,5110,5050,4990,4930,4870,5020,4900,50,1490,500,3390,10,1,10000000,505,7.98,0.53,12,0.17,633.00,9470.00,6860,20240614,-26.38,4565,20240118,10.62,6860,-26.38,20240614,4565,10.62,20240118,6860,-26.38,20240614,4565,10.62,20240118,0.94,N,005670,500,50 억,,84788,N,N,0,N,00,N
+20241202,110159,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5040,50,2,1.00,74974755,15005,89.75,4990,5080,4960,6480,3495,4990,4996.65,0.85,0,-383,5110,5050,4990,4930,4870,5020,4900,50,1490,500,3390,10,1,10000000,504,7.96,0.53,12,0.15,633.00,9470.00,6860,20240614,-26.53,4565,20240118,10.41,6860,-26.53,20240614,4565,10.41,20240118,6860,-26.53,20240614,4565,10.41,20240118,0.94,N,005670,500,50 억,,84788,N,N,0,N,00,N
+20241202,100159,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5030,40,2,0.80,60398985,12117,72.47,4990,5050,4960,6480,3495,4990,4984.65,0.85,0,184,5110,5050,4990,4930,4870,5020,4900,50,1490,500,3390,10,1,10000000,503,7.95,0.53,12,0.12,633.00,9470.00,6860,20240614,-26.68,4565,20240118,10.19,6860,-26.68,20240614,4565,10.19,20240118,6860,-26.68,20240614,4565,10.19,20240118,0.94,N,005670,500,50 억,,84788,N,N,0,N,00,N
+20241202,090200,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4990,0,3,0.00,1836320,368,2.20,4990,4990,4990,6480,3495,4990,4990.00,0.85,0,59,5110,5050,4990,4930,4870,5020,4900,50,1490,500,3390,5,1,10000000,499,7.88,0.53,12,0.00,633.00,9470.00,6860,20240614,-27.26,4565,20240118,9.31,6860,-27.26,20240614,4565,9.31,20240118,6860,-27.26,20240614,4565,9.31,20240118,0.94,N,005670,500,50 억,,84788,N,N,0,N,00,N
diff --git a/005680/price/prices-20241201.csv b/005680/price/prices-20241201.csv
new file mode 100644
index 000000000000..6f9d062c0b3b
--- /dev/null
+++ b/005680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160159,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10080,20,2,0.20,476255190,47219,63.33,10010,10150,10010,13070,7050,10060,10086.11,36.17,0,11376,10200,10130,10070,10000,9940,10100,9970,100,3010,500,7640,10,1,20000000,2016,14.57,0.38,12,0.24,692.00,26481.00,12110,20240430,-16.76,8100,20231123,24.44,12110,-16.76,20240430,8200,22.93,20240805,12110,-16.76,20240430,8200,22.93,20240805,0.41,N,005680,500,100 억,,7234221,N,N,13,N,00,N
+20241202,150204,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10100,40,2,0.40,445687990,44190,59.27,10010,10150,10010,13070,7050,10060,10085.72,36.17,0,11485,10200,10130,10070,10000,9940,10100,9970,100,3010,500,7640,10,1,20000000,2020,14.60,0.38,12,0.22,692.00,26481.00,12110,20240430,-16.60,8100,20231123,24.69,12110,-16.60,20240430,8200,23.17,20240805,12110,-16.60,20240430,8200,23.17,20240805,0.41,N,005680,500,100 억,,7234221,N,N,23,N,00,N
+20241202,140204,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10100,40,2,0.40,417854670,41435,55.57,10010,10150,10010,13070,7050,10060,10084.58,36.17,0,10443,10200,10130,10070,10000,9940,10100,9970,100,3010,500,7640,10,1,20000000,2020,14.60,0.38,12,0.21,692.00,26481.00,12110,20240430,-16.60,8100,20231123,24.69,12110,-16.60,20240430,8200,23.17,20240805,12110,-16.60,20240430,8200,23.17,20240805,0.41,N,005680,500,100 억,,7234221,N,N,23,N,00,N
+20241202,130206,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10090,30,2,0.30,387327260,38412,51.52,10010,10150,10010,13070,7050,10060,10083.50,36.17,0,8679,10200,10130,10070,10000,9940,10100,9970,100,3010,500,7640,10,1,20000000,2018,14.58,0.38,12,0.19,692.00,26481.00,12110,20240430,-16.68,8100,20231123,24.57,12110,-16.68,20240430,8200,23.05,20240805,12110,-16.68,20240430,8200,23.05,20240805,0.41,N,005680,500,100 억,,7234221,N,N,23,N,00,N
+20241202,120210,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10080,20,2,0.20,361288080,35829,48.05,10010,10150,10010,13070,7050,10060,10083.68,36.17,0,8749,10200,10130,10070,10000,9940,10100,9970,100,3010,500,7640,10,1,20000000,2016,14.57,0.38,12,0.18,692.00,26481.00,12110,20240430,-16.76,8100,20231123,24.44,12110,-16.76,20240430,8200,22.93,20240805,12110,-16.76,20240430,8200,22.93,20240805,0.41,N,005680,500,100 억,,7234221,N,N,23,N,00,N
+20241202,110159,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10110,50,2,0.50,163172580,16177,21.70,10010,10150,10010,13070,7050,10060,10086.70,36.17,0,5513,10200,10130,10070,10000,9940,10100,9970,100,3010,500,7640,10,1,20000000,2022,14.61,0.38,12,0.08,692.00,26481.00,12110,20240430,-16.52,8100,20231123,24.81,12110,-16.52,20240430,8200,23.29,20240805,12110,-16.52,20240430,8200,23.29,20240805,0.41,N,005680,500,100 억,,7234221,N,N,23,N,00,N
+20241202,100159,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10050,-10,5,-0.10,70734320,7011,9.40,10010,10150,10010,13070,7050,10060,10089.05,36.17,0,-304,10200,10130,10070,10000,9940,10100,9970,100,3010,500,7640,10,1,20000000,2010,14.52,0.38,12,0.04,692.00,26481.00,12110,20240430,-17.01,8100,20231123,24.07,12110,-17.01,20240430,8200,22.56,20240805,12110,-17.01,20240430,8200,22.56,20240805,0.41,N,005680,500,100 억,,7234221,N,N,23,N,00,N
+20241202,090201,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,10140,80,2,0.80,16282440,1626,2.18,10010,10140,10010,13070,7050,10060,10013.80,36.17,0,493,10200,10130,10070,10000,9940,10100,9970,100,3010,500,7640,10,1,20000000,2028,14.65,0.38,12,0.01,692.00,26481.00,12110,20240430,-16.27,8100,20231123,25.19,12110,-16.27,20240430,8200,23.66,20240805,12110,-16.27,20240430,8200,23.66,20240805,0.41,N,005680,500,100 억,,7234221,N,N,23,N,00,N
diff --git a/005690/price/prices-20241201.csv b/005690/price/prices-20241201.csv
new file mode 100644
index 000000000000..c65a43c1a577
--- /dev/null
+++ b/005690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160159,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4600,-135,5,-2.85,1571795305,338419,87.89,4740,4800,4580,6150,3315,4735,4644.53,4.64,0,-21151,5035,4885,4800,4650,4565,4842,4607,300,1415,500,3310,5,1,60016964,2761,76.67,3.43,12,0.56,60.00,1341.00,8870,20240819,-48.14,4300,20240805,6.98,8870,-48.14,20240819,4300,6.98,20240805,8870,-48.14,20240819,4300,6.98,20240805,4.55,N,005690,500,300 억,,2784718,N,N,4,N,00,N
+20241202,150204,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4595,-140,5,-2.96,1386460385,298026,77.40,4740,4800,4585,6150,3315,4735,4652.13,4.64,0,-2673,5035,4885,4800,4650,4565,4842,4607,300,1415,500,3310,5,1,60016964,2758,76.58,3.43,12,0.50,60.00,1341.00,8870,20240819,-48.20,4300,20240805,6.86,8870,-48.20,20240819,4300,6.86,20240805,8870,-48.20,20240819,4300,6.86,20240805,4.55,N,005690,500,300 억,,2784718,N,N,0,N,00,N
+20241202,140205,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4605,-130,5,-2.75,1230090985,264063,68.58,4740,4800,4585,6150,3315,4735,4658.31,4.64,0,1868,5035,4885,4800,4650,4565,4842,4607,300,1415,500,3310,5,1,60016964,2764,76.75,3.43,12,0.44,60.00,1341.00,8870,20240819,-48.08,4300,20240805,7.09,8870,-48.08,20240819,4300,7.09,20240805,8870,-48.08,20240819,4300,7.09,20240805,4.55,N,005690,500,300 억,,2784718,N,N,0,N,00,N
+20241202,130207,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4630,-105,5,-2.22,1121206910,240481,62.45,4740,4800,4585,6150,3315,4735,4662.34,4.64,0,5104,5035,4885,4800,4650,4565,4842,4607,300,1415,500,3310,5,1,60016964,2779,77.17,3.45,12,0.40,60.00,1341.00,8870,20240819,-47.80,4300,20240805,7.67,8870,-47.80,20240819,4300,7.67,20240805,8870,-47.80,20240819,4300,7.67,20240805,4.55,N,005690,500,300 억,,2784718,N,N,0,N,00,N
+20241202,120210,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4595,-140,5,-2.96,904224680,193320,50.21,4740,4800,4595,6150,3315,4735,4677.33,4.64,0,7996,5035,4885,4800,4650,4565,4842,4607,300,1415,500,3310,5,1,60016964,2758,76.58,3.43,12,0.32,60.00,1341.00,8870,20240819,-48.20,4300,20240805,6.86,8870,-48.20,20240819,4300,6.86,20240805,8870,-48.20,20240819,4300,6.86,20240805,4.55,N,005690,500,300 억,,2784718,N,N,0,N,00,N
+20241202,110159,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4675,-60,5,-1.27,539003815,114266,29.68,4740,4800,4640,6150,3315,4735,4717.09,4.64,0,-3862,5035,4885,4800,4650,4565,4842,4607,300,1415,500,3310,5,1,60016964,2806,77.92,3.49,12,0.19,60.00,1341.00,8870,20240819,-47.29,4300,20240805,8.72,8870,-47.29,20240819,4300,8.72,20240805,8870,-47.29,20240819,4300,8.72,20240805,4.55,N,005690,500,300 억,,2784718,N,N,0,N,00,N
+20241202,100200,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4700,-35,5,-0.74,363230115,76544,19.88,4740,4800,4695,6150,3315,4735,4745.38,4.64,0,-9707,5035,4885,4800,4650,4565,4842,4607,300,1415,500,3310,5,1,60016964,2821,78.33,3.50,12,0.13,60.00,1341.00,8870,20240819,-47.01,4300,20240805,9.30,8870,-47.01,20240819,4300,9.30,20240805,8870,-47.01,20240819,4300,9.30,20240805,4.55,N,005690,500,300 억,,2784718,N,N,0,N,00,N
+20241202,090201,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,4790,55,2,1.16,82056555,17274,4.49,4740,4790,4740,6150,3315,4735,4750.34,4.64,0,6040,5035,4885,4800,4650,4565,4842,4607,300,1415,500,3310,5,1,60016964,2875,79.83,3.57,12,0.03,60.00,1341.00,8870,20240819,-46.00,4300,20240805,11.40,8870,-46.00,20240819,4300,11.40,20240805,8870,-46.00,20240819,4300,11.40,20240805,4.55,N,005690,500,300 억,,2784718,N,N,0,N,00,N
diff --git a/005710/price/prices-20241201.csv b/005710/price/prices-20241201.csv
new file mode 100644
index 000000000000..56c7081e9b36
--- /dev/null
+++ b/005710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160200,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6030,10,2,0.17,57662610,9628,64.01,5980,6040,5940,7820,4220,6020,5989.05,12.30,0,95,6186,6102,5976,5892,5766,6040,5830,100,1800,500,4330,10,1,20037600,1208,3.38,0.27,12,0.05,1784.00,22246.00,6920,20240424,-12.86,5370,20240117,12.29,6920,-12.86,20240424,5370,12.29,20240117,6920,-12.86,20240424,5370,12.29,20240117,0.05,N,005710,500,100 억,,2465265,N,N,0,N,00,N
+20241202,150205,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6020,0,3,0.00,52723600,8808,58.56,5980,6040,5940,7820,4220,6020,5985.88,12.30,0,104,6186,6102,5976,5892,5766,6040,5830,100,1800,500,4330,10,1,20037600,1206,3.37,0.27,12,0.04,1784.00,22246.00,6920,20240424,-13.01,5370,20240117,12.10,6920,-13.01,20240424,5370,12.10,20240117,6920,-13.01,20240424,5370,12.10,20240117,0.05,N,005710,500,100 억,,2465265,N,N,0,N,00,N
+20241202,140205,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6020,0,3,0.00,52104040,8705,57.88,5980,6040,5940,7820,4220,6020,5985.53,12.30,0,100,6186,6102,5976,5892,5766,6040,5830,100,1800,500,4330,10,1,20037600,1206,3.37,0.27,12,0.04,1784.00,22246.00,6920,20240424,-13.01,5370,20240117,12.10,6920,-13.01,20240424,5370,12.10,20240117,6920,-13.01,20240424,5370,12.10,20240117,0.05,N,005710,500,100 억,,2465265,N,N,0,N,00,N
+20241202,130207,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,-70,5,-1.16,38814620,6499,43.21,5980,6040,5940,7820,4220,6020,5972.40,12.30,0,101,6186,6102,5976,5892,5766,6040,5830,100,1800,500,4330,10,1,20037600,1192,3.34,0.27,12,0.03,1784.00,22246.00,6920,20240424,-14.02,5370,20240117,10.80,6920,-14.02,20240424,5370,10.80,20240117,6920,-14.02,20240424,5370,10.80,20240117,0.05,N,005710,500,100 억,,2465265,N,N,0,N,00,N
+20241202,120210,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5950,-70,5,-1.16,27061070,4523,30.07,5980,6040,5950,7820,4220,6020,5982.99,12.30,0,75,6186,6102,5976,5892,5766,6040,5830,100,1800,500,4330,10,1,20037600,1192,3.34,0.27,12,0.02,1784.00,22246.00,6920,20240424,-14.02,5370,20240117,10.80,6920,-14.02,20240424,5370,10.80,20240117,6920,-14.02,20240424,5370,10.80,20240117,0.05,N,005710,500,100 억,,2465265,N,N,0,N,00,N
+20241202,110159,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5980,-40,5,-0.66,24641880,4117,27.37,5980,6040,5970,7820,4220,6020,5985.40,12.30,0,48,6186,6102,5976,5892,5766,6040,5830,100,1800,500,4330,10,1,20037600,1198,3.35,0.27,12,0.02,1784.00,22246.00,6920,20240424,-13.58,5370,20240117,11.36,6920,-13.58,20240424,5370,11.36,20240117,6920,-13.58,20240424,5370,11.36,20240117,0.05,N,005710,500,100 억,,2465265,N,N,0,N,00,N
+20241202,100200,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6040,20,2,0.33,12492430,2089,13.89,5980,6040,5970,7820,4220,6020,5980.10,12.30,0,22,6186,6102,5976,5892,5766,6040,5830,100,1800,500,4330,10,1,20037600,1210,3.39,0.27,12,0.01,1784.00,22246.00,6920,20240424,-12.72,5370,20240117,12.48,6920,-12.72,20240424,5370,12.48,20240117,6920,-12.72,20240424,5370,12.48,20240117,0.05,N,005710,500,100 억,,2465265,N,N,0,N,00,N
+20241202,090201,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6000,-20,5,-0.33,1830180,306,2.03,5980,6000,5980,7820,4220,6020,5980.98,12.30,0,0,6186,6102,5976,5892,5766,6040,5830,100,1800,500,4330,10,1,20037600,1202,3.36,0.27,12,0.00,1784.00,22246.00,6920,20240424,-13.29,5370,20240117,11.73,6920,-13.29,20240424,5370,11.73,20240117,6920,-13.29,20240424,5370,11.73,20240117,0.05,N,005710,500,100 억,,2465265,N,N,0,N,00,N
diff --git a/005720/price/prices-20241201.csv b/005720/price/prices-20241201.csv
new file mode 100644
index 000000000000..a7606fac5671
--- /dev/null
+++ b/005720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4590,-30,5,-0.65,111783705,24305,38.03,4650,4650,4585,6000,3235,4620,4599.21,1.87,0,-5784,4670,4645,4620,4595,4570,4632,4582,268,1380,500,3320,5,1,53543977,2458,6.30,0.22,12,0.05,729.00,20773.00,4900,20240701,-6.33,3835,20240117,19.69,4900,-6.33,20240701,3835,19.69,20240117,4900,-6.33,20240701,3835,19.69,20240117,0.04,N,005720,500,267 억,,1002708,N,N,0,N,00,N
+20241202,150205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4600,-20,5,-0.43,98739750,21464,33.58,4650,4650,4585,6000,3235,4620,4600.25,1.87,0,-4028,4670,4645,4620,4595,4570,4632,4582,268,1380,500,3320,5,1,53543977,2463,6.31,0.22,12,0.04,729.00,20773.00,4900,20240701,-6.12,3835,20240117,19.95,4900,-6.12,20240701,3835,19.95,20240117,4900,-6.12,20240701,3835,19.95,20240117,0.04,N,005720,500,267 억,,1002708,N,N,0,N,00,N
+20241202,140205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4600,-20,5,-0.43,78767455,17115,26.78,4650,4650,4595,6000,3235,4620,4602.25,1.87,0,-1933,4670,4645,4620,4595,4570,4632,4582,268,1380,500,3320,5,1,53543977,2463,6.31,0.22,12,0.03,729.00,20773.00,4900,20240701,-6.12,3835,20240117,19.95,4900,-6.12,20240701,3835,19.95,20240117,4900,-6.12,20240701,3835,19.95,20240117,0.04,N,005720,500,267 억,,1002708,N,N,0,N,00,N
+20241202,130207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4600,-20,5,-0.43,38174540,8291,12.97,4650,4650,4595,6000,3235,4620,4604.33,1.87,0,-2040,4670,4645,4620,4595,4570,4632,4582,268,1380,500,3320,5,1,53543977,2463,6.31,0.22,12,0.02,729.00,20773.00,4900,20240701,-6.12,3835,20240117,19.95,4900,-6.12,20240701,3835,19.95,20240117,4900,-6.12,20240701,3835,19.95,20240117,0.04,N,005720,500,267 억,,1002708,N,N,0,N,00,N
+20241202,120211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4605,-15,5,-0.32,20697250,4495,7.03,4650,4650,4595,6000,3235,4620,4604.51,1.87,0,-1204,4670,4645,4620,4595,4570,4632,4582,268,1380,500,3320,5,1,53543977,2466,6.32,0.22,12,0.01,729.00,20773.00,4900,20240701,-6.02,3835,20240117,20.08,4900,-6.02,20240701,3835,20.08,20240117,4900,-6.02,20240701,3835,20.08,20240117,0.04,N,005720,500,267 억,,1002708,N,N,0,N,00,N
+20241202,110200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4600,-20,5,-0.43,20029805,4350,6.81,4650,4650,4595,6000,3235,4620,4604.55,1.87,0,-1283,4670,4645,4620,4595,4570,4632,4582,268,1380,500,3320,5,1,53543977,2463,6.31,0.22,12,0.01,729.00,20773.00,4900,20240701,-6.12,3835,20240117,19.95,4900,-6.12,20240701,3835,19.95,20240117,4900,-6.12,20240701,3835,19.95,20240117,0.04,N,005720,500,267 억,,1002708,N,N,0,N,00,N
+20241202,100200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4605,-15,5,-0.32,6459185,1400,2.19,4650,4650,4605,6000,3235,4620,4613.70,1.87,0,-305,4670,4645,4620,4595,4570,4632,4582,268,1380,500,3320,5,1,53543977,2466,6.32,0.22,12,0.00,729.00,20773.00,4900,20240701,-6.02,3835,20240117,20.08,4900,-6.02,20240701,3835,20.08,20240117,4900,-6.02,20240701,3835,20.08,20240117,0.04,N,005720,500,267 억,,1002708,N,N,0,N,00,N
+20241202,090201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4620,0,3,0.00,751920,162,0.25,4650,4650,4620,6000,3235,4620,4641.48,1.87,0,-1,4670,4645,4620,4595,4570,4632,4582,268,1380,500,3320,5,1,53543977,2474,6.34,0.22,12,0.00,729.00,20773.00,4900,20240701,-5.71,3835,20240117,20.47,4900,-5.71,20240701,3835,20.47,20240117,4900,-5.71,20240701,3835,20.47,20240117,0.04,N,005720,500,267 억,,1002708,N,N,0,N,00,N
diff --git a/005740/price/prices-20241201.csv b/005740/price/prices-20241201.csv
new file mode 100644
index 000000000000..45da2e605a35
--- /dev/null
+++ b/005740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160200,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5520,-40,5,-0.72,89107110,16072,43.36,5560,5610,5520,7220,3900,5560,5544.25,1.64,0,-2773,5833,5696,5623,5486,5413,5660,5450,74,1660,500,3660,10,1,14847347,820,4.10,0.27,12,0.11,1347.00,20644.00,9190,20240617,-39.93,5280,20241115,4.55,9190,-39.93,20240617,5280,4.55,20241115,9190,-39.93,20240617,5280,4.55,20241115,1.06,N,005740,500,74 억,,244049,N,N,0,N,00,N
+20241202,150205,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5530,-30,5,-0.54,74697580,13464,36.32,5560,5610,5520,7220,3900,5560,5547.95,1.64,0,-2629,5833,5696,5623,5486,5413,5660,5450,74,1660,500,3660,10,1,14847347,821,4.11,0.27,12,0.09,1347.00,20644.00,9190,20240617,-39.83,5280,20241115,4.73,9190,-39.83,20240617,5280,4.73,20241115,9190,-39.83,20240617,5280,4.73,20241115,1.06,N,005740,500,74 억,,244049,N,N,0,N,00,N
+20241202,140205,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5550,-10,5,-0.18,67026300,12078,32.58,5560,5610,5520,7220,3900,5560,5549.45,1.64,0,-2541,5833,5696,5623,5486,5413,5660,5450,74,1660,500,3660,10,1,14847347,824,4.12,0.27,12,0.08,1347.00,20644.00,9190,20240617,-39.61,5280,20241115,5.11,9190,-39.61,20240617,5280,5.11,20241115,9190,-39.61,20240617,5280,5.11,20241115,1.06,N,005740,500,74 억,,244049,N,N,0,N,00,N
+20241202,130208,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5530,-30,5,-0.54,57538750,10362,27.95,5560,5610,5520,7220,3900,5560,5552.86,1.64,0,-1999,5833,5696,5623,5486,5413,5660,5450,74,1660,500,3660,10,1,14847347,821,4.11,0.27,12,0.07,1347.00,20644.00,9190,20240617,-39.83,5280,20241115,4.73,9190,-39.83,20240617,5280,4.73,20241115,9190,-39.83,20240617,5280,4.73,20241115,1.06,N,005740,500,74 억,,244049,N,N,0,N,00,N
+20241202,120211,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5550,-10,5,-0.18,44707150,8043,21.70,5560,5610,5530,7220,3900,5560,5558.52,1.64,0,-995,5833,5696,5623,5486,5413,5660,5450,74,1660,500,3660,10,1,14847347,824,4.12,0.27,12,0.05,1347.00,20644.00,9190,20240617,-39.61,5280,20241115,5.11,9190,-39.61,20240617,5280,5.11,20241115,9190,-39.61,20240617,5280,5.11,20241115,1.06,N,005740,500,74 억,,244049,N,N,0,N,00,N
+20241202,110200,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5550,-10,5,-0.18,39108270,7034,18.98,5560,5610,5530,7220,3900,5560,5559.89,1.64,0,-813,5833,5696,5623,5486,5413,5660,5450,74,1660,500,3660,10,1,14847347,824,4.12,0.27,12,0.05,1347.00,20644.00,9190,20240617,-39.61,5280,20241115,5.11,9190,-39.61,20240617,5280,5.11,20241115,9190,-39.61,20240617,5280,5.11,20241115,1.06,N,005740,500,74 억,,244049,N,N,0,N,00,N
+20241202,100200,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5570,10,2,0.18,23694290,4256,11.48,5560,5610,5560,7220,3900,5560,5567.27,1.64,0,1043,5833,5696,5623,5486,5413,5660,5450,74,1660,500,3660,10,1,14847347,827,4.14,0.27,12,0.03,1347.00,20644.00,9190,20240617,-39.39,5280,20241115,5.49,9190,-39.39,20240617,5280,5.49,20241115,9190,-39.39,20240617,5280,5.49,20241115,1.06,N,005740,500,74 억,,244049,N,N,0,N,00,N
+20241202,090201,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,5560,0,3,0.00,3630680,653,1.76,5560,5560,5560,7220,3900,5560,5560.00,1.64,0,327,5833,5696,5623,5486,5413,5660,5450,74,1660,500,3660,10,1,14847347,826,4.13,0.27,12,0.00,1347.00,20644.00,9190,20240617,-39.50,5280,20241115,5.30,9190,-39.50,20240617,5280,5.30,20241115,9190,-39.50,20240617,5280,5.30,20241115,1.06,N,005740,500,74 억,,244049,N,N,0,N,00,N
diff --git a/005750/price/prices-20241201.csv b/005750/price/prices-20241201.csv
new file mode 100644
index 000000000000..84efc66d3a89
--- /dev/null
+++ b/005750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3875,-45,5,-1.15,151818110,39728,137.61,3880,3900,3795,5090,2745,3920,3821.33,0.98,0,2348,4000,3960,3880,3840,3760,3980,3860,167,1170,1000,2740,5,1,16672240,646,-13.89,0.42,12,0.24,-279.00,9208.00,5040,20240624,-23.12,3195,20240806,21.28,5040,-23.12,20240624,3195,21.28,20240806,5040,-23.12,20240624,3195,21.28,20240806,0.62,N,005750,1000,166 억,,162709,N,N,0,N,00,N
+20241202,150206,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3830,-90,5,-2.30,138710050,36330,125.84,3880,3900,3795,5090,2745,3920,3818.06,0.98,0,3108,4000,3960,3880,3840,3760,3980,3860,167,1170,1000,2740,5,1,16672240,639,-13.73,0.42,12,0.22,-279.00,9208.00,5040,20240624,-24.01,3195,20240806,19.87,5040,-24.01,20240624,3195,19.87,20240806,5040,-24.01,20240624,3195,19.87,20240806,0.62,N,005750,1000,166 억,,162709,N,N,0,N,00,N
+20241202,140206,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3840,-80,5,-2.04,69615890,18203,63.05,3880,3900,3800,5090,2745,3920,3824.42,0.98,0,3052,4000,3960,3880,3840,3760,3980,3860,167,1170,1000,2740,5,1,16672240,640,-13.76,0.42,12,0.11,-279.00,9208.00,5040,20240624,-23.81,3195,20240806,20.19,5040,-23.81,20240624,3195,20.19,20240806,5040,-23.81,20240624,3195,20.19,20240806,0.62,N,005750,1000,166 억,,162709,N,N,0,N,00,N
+20241202,130208,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3855,-65,5,-1.66,64894780,16973,58.79,3880,3900,3800,5090,2745,3920,3823.41,0.98,0,3106,4000,3960,3880,3840,3760,3980,3860,167,1170,1000,2740,5,1,16672240,643,-13.82,0.42,12,0.10,-279.00,9208.00,5040,20240624,-23.51,3195,20240806,20.66,5040,-23.51,20240624,3195,20.66,20240806,5040,-23.51,20240624,3195,20.66,20240806,0.62,N,005750,1000,166 억,,162709,N,N,0,N,00,N
+20241202,120211,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3815,-105,5,-2.68,54923280,14377,49.80,3880,3900,3800,5090,2745,3920,3820.22,0.98,0,3208,4000,3960,3880,3840,3760,3980,3860,167,1170,1000,2740,5,1,16672240,636,-13.67,0.41,12,0.09,-279.00,9208.00,5040,20240624,-24.31,3195,20240806,19.41,5040,-24.31,20240624,3195,19.41,20240806,5040,-24.31,20240624,3195,19.41,20240806,0.62,N,005750,1000,166 억,,162709,N,N,0,N,00,N
+20241202,110200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3855,-65,5,-1.66,46201590,12096,41.90,3880,3900,3800,5090,2745,3920,3819.58,0.98,0,3275,4000,3960,3880,3840,3760,3980,3860,167,1170,1000,2740,5,1,16672240,643,-13.82,0.42,12,0.07,-279.00,9208.00,5040,20240624,-23.51,3195,20240806,20.66,5040,-23.51,20240624,3195,20.66,20240806,5040,-23.51,20240624,3195,20.66,20240806,0.62,N,005750,1000,166 억,,162709,N,N,0,N,00,N
+20241202,100201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3820,-100,5,-2.55,35141780,9203,31.88,3880,3900,3800,5090,2745,3920,3818.51,0.98,0,2009,4000,3960,3880,3840,3760,3980,3860,167,1170,1000,2740,5,1,16672240,637,-13.69,0.41,12,0.06,-279.00,9208.00,5040,20240624,-24.21,3195,20240806,19.56,5040,-24.21,20240624,3195,19.56,20240806,5040,-24.21,20240624,3195,19.56,20240806,0.62,N,005750,1000,166 억,,162709,N,N,0,N,00,N
+20241202,090202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,3900,-20,5,-0.51,1410580,362,1.25,3880,3900,3880,5090,2745,3920,3896.63,0.98,0,-291,4000,3960,3880,3840,3760,3980,3860,167,1170,1000,2740,5,1,16672240,650,-13.98,0.42,12,0.00,-279.00,9208.00,5040,20240624,-22.62,3195,20240806,22.07,5040,-22.62,20240624,3195,22.07,20240806,5040,-22.62,20240624,3195,22.07,20240806,0.62,N,005750,1000,166 억,,162709,N,N,0,N,00,N
diff --git a/005800/price/prices-20241201.csv b/005800/price/prices-20241201.csv
new file mode 100644
index 000000000000..7232c644052f
--- /dev/null
+++ b/005800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160200,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8950,-90,5,-1.00,14575310,1622,1060.13,9010,9040,8940,11750,6330,9040,8986.01,26.18,0,-61,9280,9160,9080,8960,8880,9120,8920,45,2710,500,6680,10,1,9000000,806,16.07,0.22,12,0.02,557.00,40631.00,10100,20240206,-11.39,8440,20240805,6.04,10100,-11.39,20240206,8440,6.04,20240805,10100,-11.39,20240206,8440,6.04,20240805,0.00,N,005800,500,45 억,,2356277,N,N,0,N,00,N
+20241202,150206,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8940,-100,5,-1.11,13528160,1505,983.66,9010,9040,8940,11750,6330,9040,8988.81,26.18,0,-40,9280,9160,9080,8960,8880,9120,8920,45,2710,500,6680,10,1,9000000,805,16.05,0.22,12,0.02,557.00,40631.00,10100,20240206,-11.49,8440,20240805,5.92,10100,-11.49,20240206,8440,5.92,20240805,10100,-11.49,20240206,8440,5.92,20240805,0.00,N,005800,500,45 억,,2356277,N,N,0,N,00,N
+20241202,140206,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8960,-80,5,-0.88,13152250,1463,956.21,9010,9040,8950,11750,6330,9040,8989.92,26.18,0,-40,9280,9160,9080,8960,8880,9120,8920,45,2710,500,6680,10,1,9000000,806,16.09,0.22,12,0.02,557.00,40631.00,10100,20240206,-11.29,8440,20240805,6.16,10100,-11.29,20240206,8440,6.16,20240805,10100,-11.29,20240206,8440,6.16,20240805,0.00,N,005800,500,45 억,,2356277,N,N,0,N,00,N
+20241202,130208,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8960,-80,5,-0.88,13017850,1448,946.41,9010,9040,8950,11750,6330,9040,8990.23,26.18,0,-40,9280,9160,9080,8960,8880,9120,8920,45,2710,500,6680,10,1,9000000,806,16.09,0.22,12,0.02,557.00,40631.00,10100,20240206,-11.29,8440,20240805,6.16,10100,-11.29,20240206,8440,6.16,20240805,10100,-11.29,20240206,8440,6.16,20240805,0.00,N,005800,500,45 억,,2356277,N,N,0,N,00,N
+20241202,120211,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8950,-90,5,-1.00,12175700,1354,884.97,9010,9040,8950,11750,6330,9040,8992.39,26.18,0,-40,9280,9160,9080,8960,8880,9120,8920,45,2710,500,6680,10,1,9000000,806,16.07,0.22,12,0.02,557.00,40631.00,10100,20240206,-11.39,8440,20240805,6.04,10100,-11.39,20240206,8440,6.04,20240805,10100,-11.39,20240206,8440,6.04,20240805,0.00,N,005800,500,45 억,,2356277,N,N,0,N,00,N
+20241202,110200,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9000,-40,5,-0.44,9032050,1003,655.56,9010,9040,9000,11750,6330,9040,9005.03,26.18,0,-34,9280,9160,9080,8960,8880,9120,8920,45,2710,500,6680,10,1,9000000,810,16.16,0.22,12,0.01,557.00,40631.00,10100,20240206,-10.89,8440,20240805,6.64,10100,-10.89,20240206,8440,6.64,20240805,10100,-10.89,20240206,8440,6.64,20240805,0.00,N,005800,500,45 억,,2356277,N,N,0,N,00,N
+20241202,100201,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9020,-20,5,-0.22,730890,81,52.94,9010,9040,9010,11750,6330,9040,9023.33,26.18,0,-12,9280,9160,9080,8960,8880,9120,8920,45,2710,500,6680,10,1,9000000,812,16.19,0.22,12,0.00,557.00,40631.00,10100,20240206,-10.69,8440,20240805,6.87,10100,-10.69,20240206,8440,6.87,20240805,10100,-10.69,20240206,8440,6.87,20240805,0.00,N,005800,500,45 억,,2356277,N,N,0,N,00,N
+20241202,090202,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9010,-30,5,-0.33,27030,3,1.96,9010,9010,9010,11750,6330,9040,9010.00,26.18,0,0,9280,9160,9080,8960,8880,9120,8920,45,2710,500,6680,10,1,9000000,811,16.18,0.22,12,0.00,557.00,40631.00,10100,20240206,-10.79,8440,20240805,6.75,10100,-10.79,20240206,8440,6.75,20240805,10100,-10.79,20240206,8440,6.75,20240805,0.00,N,005800,500,45 억,,2356277,N,N,0,N,00,N
diff --git a/005810/price/prices-20241201.csv b/005810/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f836a2f3547
--- /dev/null
+++ b/005810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160201,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,24600,0,3,0.00,457518500,18614,49.01,24600,24700,24450,31950,17250,24600,24579.26,14.81,0,689,25333,24966,24783,24416,24233,24875,24325,847,7350,5000,18690,50,1,14417292,3547,4.40,0.35,12,0.13,5595.00,69849.00,34000,20240513,-27.65,23233,20240123,5.88,34000,-27.65,20240513,23233,5.88,20240123,43850,-43.90,20240228,24000,2.50,20240805,0.32,N,005810,5000,847 억,,2134709,N,N,172,N,00,N
+20241202,150206,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,24550,-50,5,-0.20,426708850,17360,45.71,24600,24700,24450,31950,17250,24600,24580.00,14.81,0,887,25333,24966,24783,24416,24233,24875,24325,847,7350,5000,18690,50,1,14417292,3539,4.39,0.35,12,0.12,5595.00,69849.00,34000,20240513,-27.79,23233,20240123,5.67,34000,-27.79,20240513,23233,5.67,20240123,43850,-44.01,20240228,24000,2.29,20240805,0.32,N,005810,5000,847 억,,2134709,N,N,7,N,00,N
+20241202,140206,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,24600,0,3,0.00,306376300,12460,32.81,24600,24700,24450,31950,17250,24600,24588.78,14.81,0,582,25333,24966,24783,24416,24233,24875,24325,847,7350,5000,18690,50,1,14417292,3547,4.40,0.35,12,0.09,5595.00,69849.00,34000,20240513,-27.65,23233,20240123,5.88,34000,-27.65,20240513,23233,5.88,20240123,43850,-43.90,20240228,24000,2.50,20240805,0.32,N,005810,5000,847 억,,2134709,N,N,7,N,00,N
+20241202,130208,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,24550,-50,5,-0.20,260349800,10589,27.88,24600,24700,24450,31950,17250,24600,24586.81,14.81,0,203,25333,24966,24783,24416,24233,24875,24325,847,7350,5000,18690,50,1,14417292,3539,4.39,0.35,12,0.07,5595.00,69849.00,34000,20240513,-27.79,23233,20240123,5.67,34000,-27.79,20240513,23233,5.67,20240123,43850,-44.01,20240228,24000,2.29,20240805,0.32,N,005810,5000,847 억,,2134709,N,N,7,N,00,N
+20241202,120212,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,24600,0,3,0.00,227476950,9252,24.36,24600,24700,24450,31950,17250,24600,24586.78,14.81,0,274,25333,24966,24783,24416,24233,24875,24325,847,7350,5000,18690,50,1,14417292,3547,4.40,0.35,12,0.06,5595.00,69849.00,34000,20240513,-27.65,23233,20240123,5.88,34000,-27.65,20240513,23233,5.88,20240123,43850,-43.90,20240228,24000,2.50,20240805,0.32,N,005810,5000,847 억,,2134709,N,N,7,N,00,N
+20241202,110201,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,24600,0,3,0.00,170370900,6931,18.25,24600,24700,24450,31950,17250,24600,24580.99,14.81,0,77,25333,24966,24783,24416,24233,24875,24325,847,7350,5000,18690,50,1,14417292,3547,4.40,0.35,12,0.05,5595.00,69849.00,34000,20240513,-27.65,23233,20240123,5.88,34000,-27.65,20240513,23233,5.88,20240123,43850,-43.90,20240228,24000,2.50,20240805,0.32,N,005810,5000,847 억,,2134709,N,N,7,N,00,N
+20241202,100201,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,24600,0,3,0.00,94893400,3863,10.17,24600,24700,24450,31950,17250,24600,24564.65,14.81,0,-144,25333,24966,24783,24416,24233,24875,24325,847,7350,5000,18690,50,1,14417292,3547,4.40,0.35,12,0.03,5595.00,69849.00,34000,20240513,-27.65,23233,20240123,5.88,34000,-27.65,20240513,23233,5.88,20240123,43850,-43.90,20240228,24000,2.50,20240805,0.32,N,005810,5000,847 억,,2134709,N,N,7,N,00,N
+20241202,090202,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,24600,0,3,0.00,6740150,274,0.72,24600,24600,24550,31950,17250,24600,24599.07,14.81,0,-62,25333,24966,24783,24416,24233,24875,24325,847,7350,5000,18690,50,1,14417292,3547,4.40,0.35,12,0.00,5595.00,69849.00,34000,20240513,-27.65,23233,20240123,5.88,34000,-27.65,20240513,23233,5.88,20240123,43850,-43.90,20240228,24000,2.50,20240805,0.32,N,005810,5000,847 억,,2134709,N,N,7,N,00,N
diff --git a/005820/price/prices-20241201.csv b/005820/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a306dd5e9a0
--- /dev/null
+++ b/005820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160201,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,13540,-390,5,-2.80,35857290,2628,271.49,13820,14040,13400,18100,9760,13930,13644.33,1.14,0,2,14230,14080,13940,13790,13650,14010,13720,115,4170,5000,10020,10,1,2297970,311,4.23,0.26,12,0.11,3202.00,53046.00,20200,20240326,-32.97,13400,20241202,1.04,20200,-32.97,20240326,13400,1.04,20241202,20200,-32.97,20240326,13400,1.04,20241202,0.08,N,005820,5000,114 억,,26254,N,N,0,N,00,N
+20241202,150207,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,14030,100,2,0.72,35559410,2606,269.21,13820,14040,13400,18100,9760,13930,13645.21,1.14,0,2,14230,14080,13940,13790,13650,14010,13720,115,4170,5000,10020,10,1,2297970,322,4.38,0.26,12,0.11,3202.00,53046.00,20200,20240326,-30.54,13400,20241202,4.70,20200,-30.54,20240326,13400,4.70,20241202,20200,-30.54,20240326,13400,4.70,20241202,0.08,N,005820,5000,114 억,,26254,N,N,0,N,00,N
+20241202,140206,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,13890,-40,5,-0.29,35002960,2566,265.08,13820,14040,13400,18100,9760,13930,13641.06,1.14,0,6,14230,14080,13940,13790,13650,14010,13720,115,4170,5000,10020,10,1,2297970,319,4.34,0.26,12,0.11,3202.00,53046.00,20200,20240326,-31.24,13400,20241202,3.66,20200,-31.24,20240326,13400,3.66,20241202,20200,-31.24,20240326,13400,3.66,20241202,0.08,N,005820,5000,114 억,,26254,N,N,0,N,00,N
+20241202,130209,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,13530,-400,5,-2.87,22864740,1667,172.21,13820,14040,13450,18100,9760,13930,13716.10,1.14,0,6,14230,14080,13940,13790,13650,14010,13720,115,4170,5000,10020,10,1,2297970,311,4.23,0.26,12,0.07,3202.00,53046.00,20200,20240326,-33.02,13450,20241202,0.59,20200,-33.02,20240326,13450,0.59,20241202,20200,-33.02,20240326,13450,0.59,20241202,0.08,N,005820,5000,114 억,,26254,N,N,0,N,00,N
+20241202,120212,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13830,-100,5,-0.72,6204120,448,46.28,13820,13930,13820,18100,9760,13930,13848.48,1.14,0,6,14230,14080,13940,13790,13650,14010,13720,115,4170,5000,10020,10,1,2297970,318,4.32,0.26,12,0.02,3202.00,53046.00,20200,20240326,-31.53,13800,20241129,0.22,20200,-31.53,20240326,13800,0.22,20241129,20200,-31.53,20240326,13800,0.22,20241129,0.08,N,005820,5000,114 억,,26254,N,N,0,N,00,N
+20241202,110201,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13930,0,3,0.00,4391260,317,32.75,13820,13930,13820,18100,9760,13930,13852.56,1.14,0,6,14230,14080,13940,13790,13650,14010,13720,115,4170,5000,10020,10,1,2297970,320,4.35,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.04,13800,20241129,0.94,20200,-31.04,20240326,13800,0.94,20241129,20200,-31.04,20240326,13800,0.94,20241129,0.08,N,005820,5000,114 억,,26254,N,N,0,N,00,N
+20241202,100201,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13930,0,3,0.00,4363400,315,32.54,13820,13930,13820,18100,9760,13930,13852.06,1.14,0,6,14230,14080,13940,13790,13650,14010,13720,115,4170,5000,10020,10,1,2297970,320,4.35,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.04,13800,20241129,0.94,20200,-31.04,20240326,13800,0.94,20241129,20200,-31.04,20240326,13800,0.94,20241129,0.08,N,005820,5000,114 억,,26254,N,N,0,N,00,N
+20241202,090202,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13860,-70,5,-0.50,428660,31,3.20,13820,13860,13820,18100,9760,13930,13827.74,1.14,0,5,14230,14080,13940,13790,13650,14010,13720,115,4170,5000,10020,10,1,2297970,318,4.33,0.26,12,0.00,3202.00,53046.00,20200,20240326,-31.39,13800,20241129,0.43,20200,-31.39,20240326,13800,0.43,20241129,20200,-31.39,20240326,13800,0.43,20241129,0.08,N,005820,5000,114 억,,26254,N,N,0,N,00,N
diff --git a/005830/price/prices-20241201.csv b/005830/price/prices-20241201.csv
new file mode 100644
index 000000000000..8c72bddc7c57
--- /dev/null
+++ b/005830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160201,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,109300,100,2,0.09,15907218300,145098,85.64,110600,111000,108500,141900,76500,109200,109631.34,48.02,0,-15409,111133,110166,108833,107866,106533,109500,107200,354,32700,500,82990,100,1,70800000,77384,4.45,0.74,12,0.20,24556.00,146738.00,124000,20240822,-11.85,75400,20240119,44.96,124000,-11.85,20240822,75400,44.96,20240119,124000,-11.85,20240822,75400,44.96,20240119,0.02,N,005830,500,354 억,,33995622,N,N,93,N,00,N
+20241202,150207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,110600,1400,2,1.28,11757822900,107213,63.28,110600,111000,108500,141900,76500,109200,109667.95,48.02,0,-15349,111133,110166,108833,107866,106533,109500,107200,354,32700,500,82990,100,1,70800000,78305,4.50,0.75,12,0.15,24556.00,146738.00,124000,20240822,-10.81,75400,20240119,46.68,124000,-10.81,20240822,75400,46.68,20240119,124000,-10.81,20240822,75400,46.68,20240119,0.02,N,005830,500,354 억,,33995622,N,N,57,N,00,N
+20241202,140207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,109700,500,2,0.46,8773012400,80183,47.33,110600,111000,108500,141900,76500,109200,109412.42,48.02,0,-11727,111133,110166,108833,107866,106533,109500,107200,354,32700,500,82990,100,1,70800000,77668,4.47,0.75,12,0.11,24556.00,146738.00,124000,20240822,-11.53,75400,20240119,45.49,124000,-11.53,20240822,75400,45.49,20240119,124000,-11.53,20240822,75400,45.49,20240119,0.02,N,005830,500,354 억,,33995622,N,N,57,N,00,N
+20241202,130209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,109700,500,2,0.46,6306912000,57670,34.04,110600,111000,108500,141900,76500,109200,109362.14,48.02,0,-6911,111133,110166,108833,107866,106533,109500,107200,354,32700,500,82990,100,1,70800000,77668,4.47,0.75,12,0.08,24556.00,146738.00,124000,20240822,-11.53,75400,20240119,45.49,124000,-11.53,20240822,75400,45.49,20240119,124000,-11.53,20240822,75400,45.49,20240119,0.02,N,005830,500,354 억,,33995622,N,N,57,N,00,N
+20241202,120212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,108800,-400,5,-0.37,4751999300,43454,25.65,110600,111000,108500,141900,76500,109200,109357.06,48.02,0,-5228,111133,110166,108833,107866,106533,109500,107200,354,32700,500,82990,100,1,70800000,77030,4.43,0.74,12,0.06,24556.00,146738.00,124000,20240822,-12.26,75400,20240119,44.30,124000,-12.26,20240822,75400,44.30,20240119,124000,-12.26,20240822,75400,44.30,20240119,0.02,N,005830,500,354 억,,33995622,N,N,57,N,00,N
+20241202,110201,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,108900,-300,5,-0.27,3366624200,30782,18.17,110600,111000,108500,141900,76500,109200,109369.99,48.02,0,-4230,111133,110166,108833,107866,106533,109500,107200,354,32700,500,82990,100,1,70800000,77101,4.43,0.74,12,0.04,24556.00,146738.00,124000,20240822,-12.18,75400,20240119,44.43,124000,-12.18,20240822,75400,44.43,20240119,124000,-12.18,20240822,75400,44.43,20240119,0.02,N,005830,500,354 억,,33995622,N,N,57,N,00,N
+20241202,100202,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,109300,100,2,0.09,2292755900,20948,12.36,110600,111000,108500,141900,76500,109200,109450.06,48.02,0,-2103,111133,110166,108833,107866,106533,109500,107200,354,32700,500,82990,100,1,70800000,77384,4.45,0.74,12,0.03,24556.00,146738.00,124000,20240822,-11.85,75400,20240119,44.96,124000,-11.85,20240822,75400,44.96,20240119,124000,-11.85,20240822,75400,44.96,20240119,0.02,N,005830,500,354 억,,33995622,N,N,57,N,00,N
+20241202,090203,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,110300,1100,2,1.01,413896600,3743,2.21,110600,111000,110100,141900,76500,109200,110584.76,48.02,0,1108,111133,110166,108833,107866,106533,109500,107200,354,32700,500,82990,100,1,70800000,78092,4.49,0.75,12,0.01,24556.00,146738.00,124000,20240822,-11.05,75400,20240119,46.29,124000,-11.05,20240822,75400,46.29,20240119,124000,-11.05,20240822,75400,46.29,20240119,0.02,N,005830,500,354 억,,33995622,N,N,57,N,00,N
diff --git a/005850/price/prices-20241201.csv b/005850/price/prices-20241201.csv
new file mode 100644
index 000000000000..f95fe248855e
--- /dev/null
+++ b/005850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160201,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,30400,-350,5,-1.14,1536327400,50646,119.57,31100,31150,29950,39950,21550,30750,30334.54,16.63,0,-2102,31916,31332,30866,30282,29816,31100,30050,232,9200,500,23370,50,1,46448520,14120,4.21,0.73,12,0.11,7223.00,41618.00,47650,20240617,-36.20,29050,20241115,4.65,47650,-36.20,20240617,29050,4.65,20241115,47650,-36.20,20240617,29050,4.65,20241115,0.26,N,005850,500,232 억,,7722486,N,N,349,N,00,N
+20241202,150207,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,30500,-250,5,-0.81,1363221450,44953,106.13,31100,31150,29950,39950,21550,30750,30325.48,16.63,0,-3182,31916,31332,30866,30282,29816,31100,30050,232,9200,500,23370,50,1,46448520,14167,4.22,0.73,12,0.10,7223.00,41618.00,47650,20240617,-35.99,29050,20241115,4.99,47650,-35.99,20240617,29050,4.99,20241115,47650,-35.99,20240617,29050,4.99,20241115,0.26,N,005850,500,232 억,,7722486,N,N,487,N,00,N
+20241202,140207,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,30350,-400,5,-1.30,1252047650,41297,97.50,31100,31150,29950,39950,21550,30750,30318.13,16.63,0,-2225,31916,31332,30866,30282,29816,31100,30050,232,9200,500,23370,50,1,46448520,14097,4.20,0.73,12,0.09,7223.00,41618.00,47650,20240617,-36.31,29050,20241115,4.48,47650,-36.31,20240617,29050,4.48,20241115,47650,-36.31,20240617,29050,4.48,20241115,0.26,N,005850,500,232 억,,7722486,N,N,487,N,00,N
+20241202,130210,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,30050,-700,5,-2.28,1027109550,33852,79.92,31100,31150,29950,39950,21550,30750,30341.18,16.63,0,-1394,31916,31332,30866,30282,29816,31100,30050,232,9200,500,23370,50,1,46448520,13958,4.16,0.72,12,0.07,7223.00,41618.00,47650,20240617,-36.94,29050,20241115,3.44,47650,-36.94,20240617,29050,3.44,20241115,47650,-36.94,20240617,29050,3.44,20241115,0.26,N,005850,500,232 억,,7722486,N,N,487,N,00,N
+20241202,120212,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,30100,-650,5,-2.11,683404100,22402,52.89,31100,31150,30000,39950,21550,30750,30506.39,16.63,0,-3643,31916,31332,30866,30282,29816,31100,30050,232,9200,500,23370,50,1,46448520,13981,4.17,0.72,12,0.05,7223.00,41618.00,47650,20240617,-36.83,29050,20241115,3.61,47650,-36.83,20240617,29050,3.61,20241115,47650,-36.83,20240617,29050,3.61,20241115,0.26,N,005850,500,232 억,,7722486,N,N,487,N,00,N
+20241202,110201,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,30300,-450,5,-1.46,453781650,14791,34.92,31100,31150,30250,39950,21550,30750,30679.58,16.63,0,-1654,31916,31332,30866,30282,29816,31100,30050,232,9200,500,23370,50,1,46448520,14074,4.19,0.73,12,0.03,7223.00,41618.00,47650,20240617,-36.41,29050,20241115,4.30,47650,-36.41,20240617,29050,4.30,20241115,47650,-36.41,20240617,29050,4.30,20241115,0.26,N,005850,500,232 억,,7722486,N,N,487,N,00,N
+20241202,100202,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,30700,-50,5,-0.16,239428450,7768,18.34,31100,31150,30600,39950,21550,30750,30822.41,16.63,0,268,31916,31332,30866,30282,29816,31100,30050,232,9200,500,23370,50,1,46448520,14260,4.25,0.74,12,0.02,7223.00,41618.00,47650,20240617,-35.57,29050,20241115,5.68,47650,-35.57,20240617,29050,5.68,20241115,47650,-35.57,20240617,29050,5.68,20241115,0.26,N,005850,500,232 억,,7722486,N,N,487,N,00,N
+20241202,090203,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,30900,150,2,0.49,34664950,1117,2.64,31100,31150,30800,39950,21550,30750,31033.97,16.63,0,310,31916,31332,30866,30282,29816,31100,30050,232,9200,500,23370,50,1,46448520,14353,4.28,0.74,12,0.00,7223.00,41618.00,47650,20240617,-35.15,29050,20241115,6.37,47650,-35.15,20240617,29050,6.37,20241115,47650,-35.15,20240617,29050,6.37,20241115,0.26,N,005850,500,232 억,,7722486,N,N,487,N,00,N
diff --git a/005860/price/prices-20241201.csv b/005860/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ad68bd75467
--- /dev/null
+++ b/005860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160202,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3775,-125,5,-3.21,1423662355,372738,114.34,3870,3895,3775,5070,2730,3900,3819.58,0.75,0,-17736,4013,3956,3928,3871,3843,3942,3857,197,1170,500,2880,5,1,39403685,1487,1.29,0.95,12,0.95,2921.00,3961.00,6360,20240118,-40.64,3540,20241115,6.64,6360,-40.64,20240118,3540,6.64,20241115,6360,-40.64,20240118,3540,6.64,20241115,3.60,N,005860,500,197 억,,295639,N,N,0,N,00,N
+20241202,150207,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3805,-95,5,-2.44,1226112880,320604,98.34,3870,3895,3795,5070,2730,3900,3824.38,0.75,0,-17499,4013,3956,3928,3871,3843,3942,3857,197,1170,500,2880,5,1,39403685,1499,1.30,0.96,12,0.81,2921.00,3961.00,6360,20240118,-40.17,3540,20241115,7.49,6360,-40.17,20240118,3540,7.49,20241115,6360,-40.17,20240118,3540,7.49,20241115,3.60,N,005860,500,197 억,,295639,N,N,0,N,00,N
+20241202,140207,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3810,-90,5,-2.31,826535775,215517,66.11,3870,3895,3800,5070,2730,3900,3835.13,0.75,0,17478,4013,3956,3928,3871,3843,3942,3857,197,1170,500,2880,5,1,39403685,1501,1.30,0.96,12,0.55,2921.00,3961.00,6360,20240118,-40.09,3540,20241115,7.63,6360,-40.09,20240118,3540,7.63,20241115,6360,-40.09,20240118,3540,7.63,20241115,3.60,N,005860,500,197 억,,295639,N,N,0,N,00,N
+20241202,130210,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3810,-90,5,-2.31,760059765,198045,60.75,3870,3895,3805,5070,2730,3900,3837.81,0.75,0,15844,4013,3956,3928,3871,3843,3942,3857,197,1170,500,2880,5,1,39403685,1501,1.30,0.96,12,0.50,2921.00,3961.00,6360,20240118,-40.09,3540,20241115,7.63,6360,-40.09,20240118,3540,7.63,20241115,6360,-40.09,20240118,3540,7.63,20241115,3.60,N,005860,500,197 억,,295639,N,N,0,N,00,N
+20241202,120213,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3815,-85,5,-2.18,682174350,177592,54.48,3870,3895,3805,5070,2730,3900,3841.24,0.75,0,16916,4013,3956,3928,3871,3843,3942,3857,197,1170,500,2880,5,1,39403685,1503,1.31,0.96,12,0.45,2921.00,3961.00,6360,20240118,-40.02,3540,20241115,7.77,6360,-40.02,20240118,3540,7.77,20241115,6360,-40.02,20240118,3540,7.77,20241115,3.60,N,005860,500,197 억,,295639,N,N,0,N,00,N
+20241202,110202,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3830,-70,5,-1.79,559177930,145342,44.58,3870,3895,3815,5070,2730,3900,3847.32,0.75,0,13126,4013,3956,3928,3871,3843,3942,3857,197,1170,500,2880,5,1,39403685,1509,1.31,0.97,12,0.37,2921.00,3961.00,6360,20240118,-39.78,3540,20241115,8.19,6360,-39.78,20240118,3540,8.19,20241115,6360,-39.78,20240118,3540,8.19,20241115,3.60,N,005860,500,197 억,,295639,N,N,0,N,00,N
+20241202,100202,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3845,-55,5,-1.41,353885760,91747,28.14,3870,3895,3840,5070,2730,3900,3857.19,0.75,0,17124,4013,3956,3928,3871,3843,3942,3857,197,1170,500,2880,5,1,39403685,1515,1.32,0.97,12,0.23,2921.00,3961.00,6360,20240118,-39.54,3540,20241115,8.62,6360,-39.54,20240118,3540,8.62,20241115,6360,-39.54,20240118,3540,8.62,20241115,3.60,N,005860,500,197 억,,295639,N,N,0,N,00,N
+20241202,090203,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3895,-5,5,-0.13,28655650,7410,2.27,3870,3895,3855,5070,2730,3900,3867.14,0.75,0,1604,4013,3956,3928,3871,3843,3942,3857,197,1170,500,2880,5,1,39403685,1535,1.33,0.98,12,0.02,2921.00,3961.00,6360,20240118,-38.76,3540,20241115,10.03,6360,-38.76,20240118,3540,10.03,20241115,6360,-38.76,20240118,3540,10.03,20241115,3.60,N,005860,500,197 억,,295639,N,N,0,N,00,N
diff --git a/005870/price/prices-20241201.csv b/005870/price/prices-20241201.csv
new file mode 100644
index 000000000000..3e8f17451c7e
--- /dev/null
+++ b/005870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160202,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8640,410,2,4.98,15665379130,1804022,44.89,8540,8880,8420,10690,5770,8230,8686.25,21.95,0,151035,9256,8742,8186,7672,7116,9000,7930,706,2460,5000,5100,10,1,14116015,1220,6.82,0.72,12,12.78,1266.00,12051.00,11160,20240806,-22.58,5790,20231227,49.22,11160,-22.58,20240806,6080,42.11,20240712,11160,-22.58,20240806,5790,49.22,20231227,6.71,N,005870,5000,705 억,,3099131,N,N,0,N,00,N
+20241202,150208,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8660,430,2,5.22,14807137540,1704768,42.42,8540,8880,8420,10690,5770,8230,8688.52,21.95,0,167320,9256,8742,8186,7672,7116,9000,7930,706,2460,5000,5100,10,1,14116015,1222,6.84,0.72,12,12.08,1266.00,12051.00,11160,20240806,-22.40,5790,20231227,49.57,11160,-22.40,20240806,6080,42.43,20240712,11160,-22.40,20240806,5790,49.57,20231227,6.71,N,005870,5000,705 억,,3099131,N,N,0,N,00,N
+20241202,140207,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8630,400,2,4.86,13942060580,1605055,39.94,8540,8880,8420,10690,5770,8230,8689.33,21.95,0,149043,9256,8742,8186,7672,7116,9000,7930,706,2460,5000,5100,10,1,14116015,1218,6.82,0.72,12,11.37,1266.00,12051.00,11160,20240806,-22.67,5790,20231227,49.05,11160,-22.67,20240806,6080,41.94,20240712,11160,-22.67,20240806,5790,49.05,20231227,6.71,N,005870,5000,705 억,,3099131,N,N,0,N,00,N
+20241202,130210,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8680,450,2,5.47,13313498160,1532485,38.13,8540,8880,8420,10690,5770,8230,8690.66,21.95,0,130836,9256,8742,8186,7672,7116,9000,7930,706,2460,5000,5100,10,1,14116015,1225,6.86,0.72,12,10.86,1266.00,12051.00,11160,20240806,-22.22,5790,20231227,49.91,11160,-22.22,20240806,6080,42.76,20240712,11160,-22.22,20240806,5790,49.91,20231227,6.71,N,005870,5000,705 억,,3099131,N,N,0,N,00,N
+20241202,120213,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8680,450,2,5.47,12704404330,1462268,36.38,8540,8880,8420,10690,5770,8230,8691.44,21.95,0,117865,9256,8742,8186,7672,7116,9000,7930,706,2460,5000,5100,10,1,14116015,1225,6.86,0.72,12,10.36,1266.00,12051.00,11160,20240806,-22.22,5790,20231227,49.91,11160,-22.22,20240806,6080,42.76,20240712,11160,-22.22,20240806,5790,49.91,20231227,6.71,N,005870,5000,705 억,,3099131,N,N,0,N,00,N
+20241202,110202,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8720,490,2,5.95,11949239970,1375376,34.22,8540,8880,8420,10690,5770,8230,8691.48,21.95,0,111325,9256,8742,8186,7672,7116,9000,7930,706,2460,5000,5100,10,1,14116015,1231,6.89,0.72,12,9.74,1266.00,12051.00,11160,20240806,-21.86,5790,20231227,50.60,11160,-21.86,20240806,6080,43.42,20240712,11160,-21.86,20240806,5790,50.60,20231227,6.71,N,005870,5000,705 억,,3099131,N,N,0,N,00,N
+20241202,100202,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8750,520,2,6.32,10580675050,1218346,30.32,8540,8880,8420,10690,5770,8230,8688.38,21.95,0,122529,9256,8742,8186,7672,7116,9000,7930,706,2460,5000,5100,10,1,14116015,1235,6.91,0.73,12,8.63,1266.00,12051.00,11160,20240806,-21.59,5790,20231227,51.12,11160,-21.59,20240806,6080,43.91,20240712,11160,-21.59,20240806,5790,51.12,20231227,6.71,N,005870,5000,705 억,,3099131,N,N,0,N,00,N
+20241202,090204,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,8520,290,2,3.52,1113770870,131197,3.26,8540,8550,8420,10690,5770,8230,8511.68,21.95,0,-6727,9256,8742,8186,7672,7116,9000,7930,706,2460,5000,5100,10,1,14116015,1203,6.73,0.71,12,0.93,1266.00,12051.00,11160,20240806,-23.66,5790,20231227,47.15,11160,-23.66,20240806,6080,40.13,20240712,11160,-23.66,20240806,5790,47.15,20231227,6.71,N,005870,5000,705 억,,3099131,N,N,0,N,00,N
diff --git a/005880/price/prices-20241201.csv b/005880/price/prices-20241201.csv
new file mode 100644
index 000000000000..7500a28fba0d
--- /dev/null
+++ b/005880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160202,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1726,-53,5,-2.98,2529938881,1446191,117.88,1779,1789,1662,2310,1246,1779,1749.41,7.46,0,-83098,1832,1805,1790,1763,1748,1798,1756,1606,531,500,1130,1,1,321209950,5544,8.07,0.34,12,0.45,214.00,5088.00,3100,20240117,-44.32,1662,20241202,3.85,3100,-44.32,20240117,1662,3.85,20241202,3100,-44.32,20240117,1662,3.85,20241202,2.50,N,005880,500,1606 억,,23951924,N,N,435,N,00,N
+20241202,150208,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1735,-44,5,-2.47,2369464598,1353499,110.33,1779,1789,1662,2310,1246,1779,1750.62,7.46,0,-77883,1832,1805,1790,1763,1748,1798,1756,1606,531,500,1130,1,1,321209950,5573,8.11,0.34,12,0.42,214.00,5088.00,3100,20240117,-44.03,1662,20241202,4.39,3100,-44.03,20240117,1662,4.39,20241202,3100,-44.03,20240117,1662,4.39,20241202,2.50,N,005880,500,1606 억,,23951924,N,N,1378,N,00,N
+20241202,140208,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1737,-42,5,-2.36,2199597114,1255747,102.36,1779,1789,1662,2310,1246,1779,1751.62,7.46,0,-66614,1832,1805,1790,1763,1748,1798,1756,1606,531,500,1130,1,1,321209950,5579,8.12,0.34,12,0.39,214.00,5088.00,3100,20240117,-43.97,1662,20241202,4.51,3100,-43.97,20240117,1662,4.51,20241202,3100,-43.97,20240117,1662,4.51,20241202,2.50,N,005880,500,1606 억,,23951924,N,N,1378,N,00,N
+20241202,130210,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1724,-55,5,-3.09,2098717418,1197543,97.62,1779,1789,1662,2310,1246,1779,1752.52,7.46,0,-56513,1832,1805,1790,1763,1748,1798,1756,1606,531,500,1130,1,1,321209950,5538,8.06,0.34,12,0.37,214.00,5088.00,3100,20240117,-44.39,1662,20241202,3.73,3100,-44.39,20240117,1662,3.73,20241202,3100,-44.39,20240117,1662,3.73,20241202,2.50,N,005880,500,1606 억,,23951924,N,N,1378,N,00,N
+20241202,120213,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1730,-49,5,-2.75,1928460272,1098984,89.58,1779,1789,1662,2310,1246,1779,1754.77,7.46,0,-32764,1832,1805,1790,1763,1748,1798,1756,1606,531,500,1130,1,1,321209950,5557,8.08,0.34,12,0.34,214.00,5088.00,3100,20240117,-44.19,1662,20241202,4.09,3100,-44.19,20240117,1662,4.09,20241202,3100,-44.19,20240117,1662,4.09,20241202,2.50,N,005880,500,1606 억,,23951924,N,N,1378,N,00,N
+20241202,110202,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1742,-37,5,-2.08,1568064209,891535,72.67,1779,1789,1662,2310,1246,1779,1758.84,7.46,0,-447,1832,1805,1790,1763,1748,1798,1756,1606,531,500,1130,1,1,321209950,5595,8.14,0.34,12,0.28,214.00,5088.00,3100,20240117,-43.81,1662,20241202,4.81,3100,-43.81,20240117,1662,4.81,20241202,3100,-43.81,20240117,1662,4.81,20241202,2.50,N,005880,500,1606 억,,23951924,N,N,1378,N,00,N
+20241202,100203,55,40.00,KOSPI,신저가,운수.창고,N,N,N,Y,40,N,1773,-6,5,-0.34,1249893773,710070,57.88,1779,1789,1662,2310,1246,1779,1760.24,7.46,0,2907,1832,1805,1790,1763,1748,1798,1756,1606,531,500,1130,1,1,321209950,5695,8.29,0.35,12,0.22,214.00,5088.00,3100,20240117,-42.81,1662,20241202,6.68,3100,-42.81,20240117,1662,6.68,20241202,3100,-42.81,20240117,1662,6.68,20241202,2.50,N,005880,500,1606 억,,23951924,N,N,1378,N,00,N
+20241202,090204,55,40.00,KOSPI,,운수.창고,N,N,N,Y,40,N,1787,8,2,0.45,16234141,9121,0.74,1779,1787,1779,2310,1246,1779,1779.87,7.46,0,5033,1832,1805,1790,1763,1748,1798,1756,1606,531,500,1130,1,1,321209950,5740,8.35,0.35,12,0.00,214.00,5088.00,3100,20240117,-42.35,1700,20241115,5.12,3100,-42.35,20240117,1700,5.12,20241115,3100,-42.35,20240117,1700,5.12,20241115,2.50,N,005880,500,1606 억,,23951924,N,N,1378,N,00,N
diff --git a/005930/price/prices-20241201.csv b/005930/price/prices-20241201.csv
new file mode 100644
index 000000000000..9e8a1cabd427
--- /dev/null
+++ b/005930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160202,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,53600,-600,5,-1.11,1173069064100,21836279,89.08,54300,54400,53100,70400,38000,54200,53721.32,51.35,0,-2256630,55933,55066,54433,53566,52933,54750,53250,7780,16200,100,42270,100,1,5969782550,3199803,25.15,1.03,12,0.37,2131.00,52002.00,88800,20240711,-39.64,49900,20241114,7.41,88800,-39.64,20240711,49900,7.41,20241114,88800,-39.64,20240711,49900,7.41,20241114,0.26,N,005930,100,7780 억,,3065650335,N,N,50856,N,00,N
+20241202,150208,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,54000,-200,5,-0.37,1037208615100,19304715,78.75,54300,54400,53100,70400,38000,54200,53728.21,51.35,0,-2109513,55933,55066,54433,53566,52933,54750,53250,7780,16200,100,42270,100,1,5969782550,3223683,25.34,1.04,12,0.32,2131.00,52002.00,88800,20240711,-39.19,49900,20241114,8.22,88800,-39.19,20240711,49900,8.22,20241114,88800,-39.19,20240711,49900,8.22,20241114,0.26,N,005930,100,7780 억,,3065650335,N,N,27847,N,00,N
+20241202,140208,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,54000,-200,5,-0.37,931980859000,17355645,70.80,54300,54400,53100,70400,38000,54200,53698.95,51.35,0,-1774214,55933,55066,54433,53566,52933,54750,53250,7780,16200,100,42270,100,1,5969782550,3223683,25.34,1.04,12,0.29,2131.00,52002.00,88800,20240711,-39.19,49900,20241114,8.22,88800,-39.19,20240711,49900,8.22,20241114,88800,-39.19,20240711,49900,8.22,20241114,0.26,N,005930,100,7780 억,,3065650335,N,N,27847,N,00,N
+20241202,130211,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,53400,-800,5,-1.48,773572107700,14416540,58.81,54300,54400,53100,70400,38000,54200,53658.58,51.35,0,-1379160,55933,55066,54433,53566,52933,54750,53250,7780,16200,100,42270,100,1,5969782550,3187864,25.06,1.03,12,0.24,2131.00,52002.00,88800,20240711,-39.86,49900,20241114,7.01,88800,-39.86,20240711,49900,7.01,20241114,88800,-39.86,20240711,49900,7.01,20241114,0.26,N,005930,100,7780 억,,3065650335,N,N,27847,N,00,N
+20241202,120214,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,53500,-700,5,-1.29,664747750700,12377198,50.49,54300,54400,53100,70400,38000,54200,53707.37,51.35,0,-1087924,55933,55066,54433,53566,52933,54750,53250,7780,16200,100,42270,100,1,5969782550,3193834,25.11,1.03,12,0.21,2131.00,52002.00,88800,20240711,-39.75,49900,20241114,7.21,88800,-39.75,20240711,49900,7.21,20241114,88800,-39.75,20240711,49900,7.21,20241114,0.26,N,005930,100,7780 억,,3065650335,N,N,27847,N,00,N
+20241202,110202,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,53600,-600,5,-1.11,590059915100,10985039,44.81,54300,54400,53100,70400,38000,54200,53714.78,51.35,0,-816726,55933,55066,54433,53566,52933,54750,53250,7780,16200,100,42270,100,1,5969782550,3199803,25.15,1.03,12,0.18,2131.00,52002.00,88800,20240711,-39.64,49900,20241114,7.41,88800,-39.64,20240711,49900,7.41,20241114,88800,-39.64,20240711,49900,7.41,20241114,0.26,N,005930,100,7780 억,,3065650335,N,N,27847,N,00,N
+20241202,100203,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,53300,-900,5,-1.66,413232813900,7689639,31.37,54300,54400,53100,70400,38000,54200,53738.79,51.35,0,-719985,55933,55066,54433,53566,52933,54750,53250,7780,16200,100,42270,100,1,5969782550,3181894,25.01,1.02,12,0.13,2131.00,52002.00,88800,20240711,-39.98,49900,20241114,6.81,88800,-39.98,20240711,49900,6.81,20241114,88800,-39.98,20240711,49900,6.81,20241114,0.26,N,005930,100,7780 억,,3065650335,N,N,27847,N,00,N
+20241202,090204,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,54200,0,3,0.00,70462987800,1298308,5.30,54300,54400,54100,70400,38000,54200,54273.04,51.35,0,-178364,55933,55066,54433,53566,52933,54750,53250,7780,16200,100,42270,100,1,5969782550,3235622,25.43,1.04,12,0.02,2131.00,52002.00,88800,20240711,-38.96,49900,20241114,8.62,88800,-38.96,20240711,49900,8.62,20241114,88800,-38.96,20240711,49900,8.62,20241114,0.26,N,005930,100,7780 억,,3065650335,N,N,27847,N,00,N
diff --git a/005940/price/prices-20241201.csv b/005940/price/prices-20241201.csv
new file mode 100644
index 000000000000..1414a59379fc
--- /dev/null
+++ b/005940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160203,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13820,500,2,3.75,12620043600,926355,264.80,13410,13820,13330,17310,9330,13320,13620.99,17.99,0,96954,13486,13402,13356,13272,13226,13380,13250,16832,3990,5000,10120,10,1,327492299,45259,8.71,0.64,12,0.28,1587.00,21756.00,14400,20240801,-4.03,9730,20240118,42.03,14400,-4.03,20240801,9730,42.03,20240118,14400,-4.03,20240801,9730,42.03,20240118,0.07,N,005940,5000,16832 억,,58930411,N,N,196,N,00,N
+20241202,150208,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13810,490,2,3.68,10730146070,789498,225.68,13410,13820,13330,17310,9330,13320,13591.10,17.99,0,68515,13486,13402,13356,13272,13226,13380,13250,16832,3990,5000,10120,10,1,327492299,45227,8.70,0.63,12,0.24,1587.00,21756.00,14400,20240801,-4.10,9730,20240118,41.93,14400,-4.10,20240801,9730,41.93,20240118,14400,-4.10,20240801,9730,41.93,20240118,0.07,N,005940,5000,16832 억,,58930411,N,N,16,N,00,N
+20241202,140208,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13560,240,2,1.80,5934879970,439534,125.64,13410,13590,13330,17310,9330,13320,13502.67,17.99,0,-5295,13486,13402,13356,13272,13226,13380,13250,16832,3990,5000,10120,10,1,327492299,44408,8.54,0.62,12,0.13,1587.00,21756.00,14400,20240801,-5.83,9730,20240118,39.36,14400,-5.83,20240801,9730,39.36,20240118,14400,-5.83,20240801,9730,39.36,20240118,0.07,N,005940,5000,16832 억,,58930411,N,N,16,N,00,N
+20241202,130211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13500,180,2,1.35,4596150400,340720,97.39,13410,13570,13330,17310,9330,13320,13489.52,17.99,0,-8386,13486,13402,13356,13272,13226,13380,13250,16832,3990,5000,10120,10,1,327492299,44211,8.51,0.62,12,0.10,1587.00,21756.00,14400,20240801,-6.25,9730,20240118,38.75,14400,-6.25,20240801,9730,38.75,20240118,14400,-6.25,20240801,9730,38.75,20240118,0.07,N,005940,5000,16832 억,,58930411,N,N,16,N,00,N
+20241202,120214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13470,150,2,1.13,4106711630,304452,87.03,13410,13570,13330,17310,9330,13320,13488.87,17.99,0,2020,13486,13402,13356,13272,13226,13380,13250,16832,3990,5000,10120,10,1,327492299,44113,8.49,0.62,12,0.09,1587.00,21756.00,14400,20240801,-6.46,9730,20240118,38.44,14400,-6.46,20240801,9730,38.44,20240118,14400,-6.46,20240801,9730,38.44,20240118,0.07,N,005940,5000,16832 억,,58930411,N,N,16,N,00,N
+20241202,110203,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13490,170,2,1.28,3575571010,265092,75.78,13410,13570,13330,17310,9330,13320,13488.04,17.99,0,8890,13486,13402,13356,13272,13226,13380,13250,16832,3990,5000,10120,10,1,327492299,44179,8.50,0.62,12,0.08,1587.00,21756.00,14400,20240801,-6.32,9730,20240118,38.64,14400,-6.32,20240801,9730,38.64,20240118,14400,-6.32,20240801,9730,38.64,20240118,0.07,N,005940,5000,16832 억,,58930411,N,N,16,N,00,N
+20241202,100203,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13540,220,2,1.65,3009023840,223143,63.79,13410,13570,13330,17310,9330,13320,13484.74,17.99,0,17222,13486,13402,13356,13272,13226,13380,13250,16832,3990,5000,10120,10,1,327492299,44342,8.53,0.62,12,0.07,1587.00,21756.00,14400,20240801,-5.97,9730,20240118,39.16,14400,-5.97,20240801,9730,39.16,20240118,14400,-5.97,20240801,9730,39.16,20240118,0.07,N,005940,5000,16832 억,,58930411,N,N,16,N,00,N
+20241202,090204,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13360,40,2,0.30,282401150,21063,6.02,13410,13430,13330,17310,9330,13320,13407.46,17.99,0,3014,13486,13402,13356,13272,13226,13380,13250,16832,3990,5000,10120,10,1,327492299,43753,8.42,0.61,12,0.01,1587.00,21756.00,14400,20240801,-7.22,9730,20240118,37.31,14400,-7.22,20240801,9730,37.31,20240118,14400,-7.22,20240801,9730,37.31,20240118,0.07,N,005940,5000,16832 억,,58930411,N,N,16,N,00,N
diff --git a/005950/price/prices-20241201.csv b/005950/price/prices-20241201.csv
new file mode 100644
index 000000000000..499c468dd2c4
--- /dev/null
+++ b/005950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160203,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6380,-250,5,-3.77,609803780,94060,240.51,6650,6730,6370,8610,4650,6630,6483.27,1.27,0,-21241,6836,6732,6646,6542,6456,6690,6500,1136,1980,5000,4770,10,1,22722739,1450,-4.98,0.86,12,0.41,-1282.00,7450.00,16390,20231130,-61.07,6370,20241202,0.16,15760,-59.52,20240226,6370,0.16,20241202,15760,-59.52,20240226,6370,0.16,20241202,2.61,N,005950,5000,1136 억,,288742,N,N,0,N,00,N
+20241202,150209,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6390,-240,5,-3.62,569412910,87730,224.33,6650,6730,6380,8610,4650,6630,6490.52,1.27,0,-20724,6836,6732,6646,6542,6456,6690,6500,1136,1980,5000,4770,10,1,22722739,1452,-4.98,0.86,12,0.39,-1282.00,7450.00,16390,20231130,-61.01,6380,20241202,0.16,15760,-59.45,20240226,6380,0.16,20241202,15760,-59.45,20240226,6380,0.16,20241202,2.61,N,005950,5000,1136 억,,288742,N,N,0,N,00,N
+20241202,140208,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6450,-180,5,-2.71,513300730,78962,201.91,6650,6730,6380,8610,4650,6630,6500.60,1.27,0,-20409,6836,6732,6646,6542,6456,6690,6500,1136,1980,5000,4770,10,1,22722739,1466,-5.03,0.87,12,0.35,-1282.00,7450.00,16390,20231130,-60.65,6380,20241202,1.10,15760,-59.07,20240226,6380,1.10,20241202,15760,-59.07,20240226,6380,1.10,20241202,2.61,N,005950,5000,1136 억,,288742,N,N,0,N,00,N
+20241202,130211,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,6400,-230,5,-3.47,437485100,67133,171.66,6650,6730,6400,8610,4650,6630,6516.69,1.27,0,-20566,6836,6732,6646,6542,6456,6690,6500,1136,1980,5000,4770,10,1,22722739,1454,-4.99,0.86,12,0.30,-1282.00,7450.00,16390,20231130,-60.95,6400,20241202,0.00,15760,-59.39,20240226,6400,0.00,20241202,15760,-59.39,20240226,6400,0.00,20241202,2.61,N,005950,5000,1136 억,,288742,N,N,0,N,00,N
+20241202,120214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6540,-90,5,-1.36,263413340,40205,102.81,6650,6730,6500,8610,4650,6630,6551.76,1.27,0,-5745,6836,6732,6646,6542,6456,6690,6500,1136,1980,5000,4770,10,1,22722739,1486,-5.10,0.88,12,0.18,-1282.00,7450.00,16390,20231130,-60.10,6400,20241115,2.19,15760,-58.50,20240226,6400,2.19,20241115,15760,-58.50,20240226,6400,2.19,20241115,2.61,N,005950,5000,1136 억,,288742,N,N,0,N,00,N
+20241202,110203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6530,-100,5,-1.51,236357570,36056,92.20,6650,6730,6500,8610,4650,6630,6555.29,1.27,0,-5364,6836,6732,6646,6542,6456,6690,6500,1136,1980,5000,4770,10,1,22722739,1484,-5.09,0.88,12,0.16,-1282.00,7450.00,16390,20231130,-60.16,6400,20241115,2.03,15760,-58.57,20240226,6400,2.03,20241115,15760,-58.57,20240226,6400,2.03,20241115,2.61,N,005950,5000,1136 억,,288742,N,N,0,N,00,N
+20241202,100203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6510,-120,5,-1.81,152092520,23112,59.10,6650,6730,6500,8610,4650,6630,6580.67,1.27,0,-7315,6836,6732,6646,6542,6456,6690,6500,1136,1980,5000,4770,10,1,22722739,1479,-5.08,0.87,12,0.10,-1282.00,7450.00,16390,20231130,-60.28,6400,20241115,1.72,15760,-58.69,20240226,6400,1.72,20241115,15760,-58.69,20240226,6400,1.72,20241115,2.61,N,005950,5000,1136 억,,288742,N,N,0,N,00,N
+20241202,090205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6730,100,2,1.51,13010240,1947,4.98,6650,6730,6650,8610,4650,6630,6682.20,1.27,0,1888,6836,6732,6646,6542,6456,6690,6500,1136,1980,5000,4770,10,1,22722739,1529,-5.25,0.90,12,0.01,-1282.00,7450.00,16390,20231130,-58.94,6400,20241115,5.16,15760,-57.30,20240226,6400,5.16,20241115,15760,-57.30,20240226,6400,5.16,20241115,2.61,N,005950,5000,1136 억,,288742,N,N,0,N,00,N
diff --git a/005960/price/prices-20241201.csv b/005960/price/prices-20241201.csv
new file mode 100644
index 000000000000..e8f2356aef02
--- /dev/null
+++ b/005960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160203,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3985,-15,5,-0.38,134001765,33362,195.56,4000,4100,3920,5200,2800,4000,4016.60,0.88,0,664,4136,4067,4021,3952,3906,4045,3930,1147,1200,5000,2800,5,1,22946345,914,-20.86,0.16,12,0.15,-191.00,25207.00,6800,20231201,-41.40,3750,20241113,6.27,5850,-31.88,20240102,3750,6.27,20241113,6310,-36.85,20231222,3750,6.27,20241113,0.00,N,005960,5000,1147 억,,203075,N,N,0,N,00,N
+20241202,150209,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,4020,20,2,0.50,121927935,30336,177.82,4000,4100,3920,5200,2800,4000,4019.25,0.88,0,640,4136,4067,4021,3952,3906,4045,3930,1147,1200,5000,2800,5,1,22946345,922,-21.05,0.16,12,0.13,-191.00,25207.00,6800,20231201,-40.88,3750,20241113,7.20,5850,-31.28,20240102,3750,7.20,20241113,6310,-36.29,20231222,3750,7.20,20241113,0.00,N,005960,5000,1147 억,,203075,N,N,0,N,00,N
+20241202,140209,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3980,-20,5,-0.50,102427955,25469,149.29,4000,4100,3920,5200,2800,4000,4021.67,0.88,0,1066,4136,4067,4021,3952,3906,4045,3930,1147,1200,5000,2800,5,1,22946345,913,-20.84,0.16,12,0.11,-191.00,25207.00,6800,20231201,-41.47,3750,20241113,6.13,5850,-31.97,20240102,3750,6.13,20241113,6310,-36.93,20231222,3750,6.13,20241113,0.00,N,005960,5000,1147 억,,203075,N,N,0,N,00,N
+20241202,130212,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,4030,30,2,0.75,88787685,22056,129.28,4000,4100,3920,5200,2800,4000,4025.56,0.88,0,-239,4136,4067,4021,3952,3906,4045,3930,1147,1200,5000,2800,5,1,22946345,925,-21.10,0.16,12,0.10,-191.00,25207.00,6800,20231201,-40.74,3750,20241113,7.47,5850,-31.11,20240102,3750,7.47,20241113,6310,-36.13,20231222,3750,7.47,20241113,0.00,N,005960,5000,1147 억,,203075,N,N,0,N,00,N
+20241202,120214,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3955,-45,5,-1.12,75403825,18728,109.78,4000,4100,3920,5200,2800,4000,4026.26,0.88,0,1325,4136,4067,4021,3952,3906,4045,3930,1147,1200,5000,2800,5,1,22946345,908,-20.71,0.16,12,0.08,-191.00,25207.00,6800,20231201,-41.84,3750,20241113,5.47,5850,-32.39,20240102,3750,5.47,20241113,6310,-37.32,20231222,3750,5.47,20241113,0.00,N,005960,5000,1147 억,,203075,N,N,0,N,00,N
+20241202,110203,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,4100,100,2,2.50,39117185,9731,57.04,4000,4100,3920,5200,2800,4000,4019.85,0.88,0,85,4136,4067,4021,3952,3906,4045,3930,1147,1200,5000,2800,5,1,22946345,941,-21.47,0.16,12,0.04,-191.00,25207.00,6800,20231201,-39.71,3750,20241113,9.33,5850,-29.91,20240102,3750,9.33,20241113,6310,-35.02,20231222,3750,9.33,20241113,0.00,N,005960,5000,1147 억,,203075,N,N,0,N,00,N
+20241202,100204,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,4000,0,3,0.00,9999270,2515,14.74,4000,4000,3920,5200,2800,4000,3975.85,0.88,0,224,4136,4067,4021,3952,3906,4045,3930,1147,1200,5000,2800,5,1,22946345,918,-20.94,0.16,12,0.01,-191.00,25207.00,6800,20231201,-41.18,3750,20241113,6.67,5850,-31.62,20240102,3750,6.67,20241113,6310,-36.61,20231222,3750,6.67,20241113,0.00,N,005960,5000,1147 억,,203075,N,N,0,N,00,N
+20241202,090205,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,4000,0,3,0.00,268000,67,0.39,4000,4000,4000,5200,2800,4000,4000.00,0.88,0,-1,4136,4067,4021,3952,3906,4045,3930,1147,1200,5000,2800,5,1,22946345,918,-20.94,0.16,12,0.00,-191.00,25207.00,6800,20231201,-41.18,3750,20241113,6.67,5850,-31.62,20240102,3750,6.67,20241113,6310,-36.61,20231222,3750,6.67,20241113,0.00,N,005960,5000,1147 억,,203075,N,N,0,N,00,N
diff --git a/005990/price/prices-20241201.csv b/005990/price/prices-20241201.csv
new file mode 100644
index 000000000000..16bdb208af47
--- /dev/null
+++ b/005990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160203,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8460,40,2,0.48,64729070,7645,118.82,8490,8520,8420,10940,5900,8420,8466.86,0.77,0,-40,8473,8446,8413,8386,8353,8450,8390,69,2520,500,6230,10,1,13718304,1161,2.34,0.29,12,0.06,3622.00,29210.00,8690,20231127,-2.65,7430,20240126,13.86,8520,-0.70,20241202,7430,13.86,20240126,8680,-2.53,20231208,7430,13.86,20240126,0.15,N,005990,500,68 억,,106170,N,N,0,N,00,N
+20241202,150209,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8500,80,2,0.95,63705370,7524,116.94,8490,8520,8420,10940,5900,8420,8466.96,0.77,0,-40,8473,8446,8413,8386,8353,8450,8390,69,2520,500,6230,10,1,13718304,1166,2.35,0.29,12,0.05,3622.00,29210.00,8690,20231127,-2.19,7430,20240126,14.40,8520,-0.23,20241202,7430,14.40,20240126,8680,-2.07,20231208,7430,14.40,20240126,0.15,N,005990,500,68 억,,106170,N,N,0,N,00,N
+20241202,140209,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8470,50,2,0.59,35038550,4145,64.42,8490,8490,8420,10940,5900,8420,8453.21,0.77,0,-40,8473,8446,8413,8386,8353,8450,8390,69,2520,500,6230,10,1,13718304,1162,2.34,0.29,12,0.03,3622.00,29210.00,8690,20231127,-2.53,7430,20240126,14.00,8500,-0.35,20240207,7430,14.00,20240126,8680,-2.42,20231208,7430,14.00,20240126,0.15,N,005990,500,68 억,,106170,N,N,0,N,00,N
+20241202,130212,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8460,40,2,0.48,30662610,3628,56.39,8490,8490,8420,10940,5900,8420,8451.66,0.77,0,-40,8473,8446,8413,8386,8353,8450,8390,69,2520,500,6230,10,1,13718304,1161,2.34,0.29,12,0.03,3622.00,29210.00,8690,20231127,-2.65,7430,20240126,13.86,8500,-0.47,20240207,7430,13.86,20240126,8680,-2.53,20231208,7430,13.86,20240126,0.15,N,005990,500,68 억,,106170,N,N,0,N,00,N
+20241202,120214,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8460,40,2,0.48,25755160,3048,47.37,8490,8490,8420,10940,5900,8420,8449.86,0.77,0,-65,8473,8446,8413,8386,8353,8450,8390,69,2520,500,6230,10,1,13718304,1161,2.34,0.29,12,0.02,3622.00,29210.00,8690,20231127,-2.65,7430,20240126,13.86,8500,-0.47,20240207,7430,13.86,20240126,8680,-2.53,20231208,7430,13.86,20240126,0.15,N,005990,500,68 억,,106170,N,N,0,N,00,N
+20241202,110203,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8460,40,2,0.48,21322070,2524,39.23,8490,8490,8420,10940,5900,8420,8447.73,0.77,0,-65,8473,8446,8413,8386,8353,8450,8390,69,2520,500,6230,10,1,13718304,1161,2.34,0.29,12,0.02,3622.00,29210.00,8690,20231127,-2.65,7430,20240126,13.86,8500,-0.47,20240207,7430,13.86,20240126,8680,-2.53,20231208,7430,13.86,20240126,0.15,N,005990,500,68 억,,106170,N,N,0,N,00,N
+20241202,100204,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8460,40,2,0.48,10673820,1266,19.68,8490,8490,8420,10940,5900,8420,8431.14,0.77,0,-65,8473,8446,8413,8386,8353,8450,8390,69,2520,500,6230,10,1,13718304,1161,2.34,0.29,12,0.01,3622.00,29210.00,8690,20231127,-2.65,7430,20240126,13.86,8500,-0.47,20240207,7430,13.86,20240126,8680,-2.53,20231208,7430,13.86,20240126,0.15,N,005990,500,68 억,,106170,N,N,0,N,00,N
+20241202,090205,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,8490,70,2,0.83,212250,25,0.39,8490,8490,8490,10940,5900,8420,8490.00,0.77,0,0,8473,8446,8413,8386,8353,8450,8390,69,2520,500,6230,10,1,13718304,1165,2.34,0.29,12,0.00,3622.00,29210.00,8690,20231127,-2.30,7430,20240126,14.27,8500,-0.12,20240207,7430,14.27,20240126,8680,-2.19,20231208,7430,14.27,20240126,0.15,N,005990,500,68 억,,106170,N,N,0,N,00,N
diff --git a/006040/price/prices-20241201.csv b/006040/price/prices-20241201.csv
new file mode 100644
index 000000000000..122a87f77f89
--- /dev/null
+++ b/006040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160203,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36650,-600,5,-1.61,1713553500,47231,92.76,37250,37250,35700,48400,26100,37250,36280.27,1.60,0,-3143,38283,37766,37133,36616,35983,38025,36875,360,11150,1000,27560,50,1,36021895,13202,7.90,0.54,12,0.13,4637.00,68363.00,43150,20240205,-15.06,29150,20240819,25.73,43150,-15.06,20240205,29150,25.73,20240819,43150,-15.06,20240205,29150,25.73,20240819,0.24,N,006040,1000,360 억,,578133,N,N,1,N,00,N
+20241202,150210,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36700,-550,5,-1.48,1665618750,45920,90.19,37250,37250,35700,48400,26100,37250,36272.19,1.60,0,-2966,38283,37766,37133,36616,35983,38025,36875,360,11150,1000,27560,50,1,36021895,13220,7.91,0.54,12,0.13,4637.00,68363.00,43150,20240205,-14.95,29150,20240819,25.90,43150,-14.95,20240205,29150,25.90,20240819,43150,-14.95,20240205,29150,25.90,20240819,0.24,N,006040,1000,360 억,,578133,N,N,1,N,00,N
+20241202,140209,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36650,-600,5,-1.61,1359643800,37579,73.80,37250,37250,35700,48400,26100,37250,36180.95,1.60,0,1736,38283,37766,37133,36616,35983,38025,36875,360,11150,1000,27560,50,1,36021895,13202,7.90,0.54,12,0.10,4637.00,68363.00,43150,20240205,-15.06,29150,20240819,25.73,43150,-15.06,20240205,29150,25.73,20240819,43150,-15.06,20240205,29150,25.73,20240819,0.24,N,006040,1000,360 억,,578133,N,N,1,N,00,N
+20241202,130212,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,35900,-1350,5,-3.62,1172919300,32434,63.70,37250,37250,35700,48400,26100,37250,36163.26,1.60,0,276,38283,37766,37133,36616,35983,38025,36875,360,11150,1000,27560,50,1,36021895,12932,7.74,0.53,12,0.09,4637.00,68363.00,43150,20240205,-16.80,29150,20240819,23.16,43150,-16.80,20240205,29150,23.16,20240819,43150,-16.80,20240205,29150,23.16,20240819,0.24,N,006040,1000,360 억,,578133,N,N,1,N,00,N
+20241202,120215,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36150,-1100,5,-2.95,1095785100,30294,59.50,37250,37250,35700,48400,26100,37250,36171.69,1.60,0,653,38283,37766,37133,36616,35983,38025,36875,360,11150,1000,27560,50,1,36021895,13022,7.80,0.53,12,0.08,4637.00,68363.00,43150,20240205,-16.22,29150,20240819,24.01,43150,-16.22,20240205,29150,24.01,20240819,43150,-16.22,20240205,29150,24.01,20240819,0.24,N,006040,1000,360 억,,578133,N,N,1,N,00,N
+20241202,110204,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36400,-850,5,-2.28,866035750,23913,46.96,37250,37250,35700,48400,26100,37250,36216.11,1.60,0,267,38283,37766,37133,36616,35983,38025,36875,360,11150,1000,27560,50,1,36021895,13112,7.85,0.53,12,0.07,4637.00,68363.00,43150,20240205,-15.64,29150,20240819,24.87,43150,-15.64,20240205,29150,24.87,20240819,43150,-15.64,20240205,29150,24.87,20240819,0.24,N,006040,1000,360 억,,578133,N,N,1,N,00,N
+20241202,100204,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,35750,-1500,5,-4.03,607738750,16755,32.91,37250,37250,35700,48400,26100,37250,36272.08,1.60,0,-30,38283,37766,37133,36616,35983,38025,36875,360,11150,1000,27560,50,1,36021895,12878,7.71,0.52,12,0.05,4637.00,68363.00,43150,20240205,-17.15,29150,20240819,22.64,43150,-17.15,20240205,29150,22.64,20240819,43150,-17.15,20240205,29150,22.64,20240819,0.24,N,006040,1000,360 억,,578133,N,N,1,N,00,N
+20241202,090205,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,36950,-300,5,-0.81,16410900,442,0.87,37250,37250,36950,48400,26100,37250,37128.73,1.60,0,-150,38283,37766,37133,36616,35983,38025,36875,360,11150,1000,27560,50,1,36021895,13310,7.97,0.54,12,0.00,4637.00,68363.00,43150,20240205,-14.37,29150,20240819,26.76,43150,-14.37,20240205,29150,26.76,20240819,43150,-14.37,20240205,29150,26.76,20240819,0.24,N,006040,1000,360 억,,578133,N,N,1,N,00,N
diff --git a/006050/price/prices-20241201.csv b/006050/price/prices-20241201.csv
new file mode 100644
index 000000000000..c7a35d861485
--- /dev/null
+++ b/006050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160204,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1917,-30,5,-1.54,1271359558,671325,88.78,1901,1945,1850,2530,1363,1947,1893.77,4.19,0,167181,2043,1995,1952,1904,1861,2019,1928,174,583,500,1280,1,1,34895243,669,87.14,1.35,12,1.92,22.00,1421.00,2385,20241122,-19.62,1041,20240805,84.15,2385,-19.62,20241122,1041,84.15,20240805,2385,-19.62,20241122,1041,84.15,20240805,3.18,N,006050,500,174 억,,1463544,N,N,0,N,00,N
+20241202,150210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1912,-35,5,-1.80,1221723461,645409,85.35,1901,1945,1850,2530,1363,1947,1892.94,4.19,0,162413,2043,1995,1952,1904,1861,2019,1928,174,583,500,1280,1,1,34895243,667,86.91,1.35,12,1.85,22.00,1421.00,2385,20241122,-19.83,1041,20240805,83.67,2385,-19.83,20241122,1041,83.67,20240805,2385,-19.83,20241122,1041,83.67,20240805,3.18,N,006050,500,174 억,,1463544,N,N,0,N,00,N
+20241202,140209,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1915,-32,5,-1.64,1086513074,574617,75.99,1901,1945,1850,2530,1363,1947,1890.85,4.19,0,143519,2043,1995,1952,1904,1861,2019,1928,174,583,500,1280,1,1,34895243,668,87.05,1.35,12,1.65,22.00,1421.00,2385,20241122,-19.71,1041,20240805,83.96,2385,-19.71,20241122,1041,83.96,20240805,2385,-19.71,20241122,1041,83.96,20240805,3.18,N,006050,500,174 억,,1463544,N,N,0,N,00,N
+20241202,130213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1890,-57,5,-2.93,884648019,468730,61.99,1901,1945,1850,2530,1363,1947,1887.33,4.19,0,99282,2043,1995,1952,1904,1861,2019,1928,174,583,500,1280,1,1,34895243,660,85.91,1.33,12,1.34,22.00,1421.00,2385,20241122,-20.75,1041,20240805,81.56,2385,-20.75,20241122,1041,81.56,20240805,2385,-20.75,20241122,1041,81.56,20240805,3.18,N,006050,500,174 억,,1463544,N,N,0,N,00,N
+20241202,120215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1886,-61,5,-3.13,794410373,420876,55.66,1901,1945,1850,2530,1363,1947,1887.52,4.19,0,89063,2043,1995,1952,1904,1861,2019,1928,174,583,500,1280,1,1,34895243,658,85.73,1.33,12,1.21,22.00,1421.00,2385,20241122,-20.92,1041,20240805,81.17,2385,-20.92,20241122,1041,81.17,20240805,2385,-20.92,20241122,1041,81.17,20240805,3.18,N,006050,500,174 억,,1463544,N,N,0,N,00,N
+20241202,110204,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1888,-59,5,-3.03,702563541,372354,49.24,1901,1945,1850,2530,1363,1947,1886.82,4.19,0,57066,2043,1995,1952,1904,1861,2019,1928,174,583,500,1280,1,1,34895243,659,85.82,1.33,12,1.07,22.00,1421.00,2385,20241122,-20.84,1041,20240805,81.36,2385,-20.84,20241122,1041,81.36,20240805,2385,-20.84,20241122,1041,81.36,20240805,3.18,N,006050,500,174 억,,1463544,N,N,0,N,00,N
+20241202,100204,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1892,-55,5,-2.82,559208822,296508,39.21,1901,1945,1850,2530,1363,1947,1885.98,4.19,0,34063,2043,1995,1952,1904,1861,2019,1928,174,583,500,1280,1,1,34895243,660,86.00,1.33,12,0.85,22.00,1421.00,2385,20241122,-20.67,1041,20240805,81.75,2385,-20.67,20241122,1041,81.75,20240805,2385,-20.67,20241122,1041,81.75,20240805,3.18,N,006050,500,174 억,,1463544,N,N,0,N,00,N
+20241202,090206,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1910,-37,5,-1.90,34480110,18021,2.38,1901,1945,1901,2530,1363,1947,1913.33,4.19,0,11237,2043,1995,1952,1904,1861,2019,1928,174,583,500,1280,1,1,34895243,666,86.82,1.34,12,0.05,22.00,1421.00,2385,20241122,-19.92,1041,20240805,83.48,2385,-19.92,20241122,1041,83.48,20240805,2385,-19.92,20241122,1041,83.48,20240805,3.18,N,006050,500,174 억,,1463544,N,N,0,N,00,N
diff --git a/006060/price/prices-20241201.csv b/006060/price/prices-20241201.csv
new file mode 100644
index 000000000000..a2c0f4d9c347
--- /dev/null
+++ b/006060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4095,-65,5,-1.56,698649260,171544,106.44,4160,4160,4025,5400,2915,4160,4072.71,8.62,0,-18495,4310,4235,4165,4090,4020,4200,4055,277,1240,500,3070,5,1,55320000,2265,-9.06,0.65,12,0.31,-452.00,6253.00,4840,20240617,-15.39,3085,20240118,32.74,4840,-15.39,20240617,3085,32.74,20240118,4840,-15.39,20240617,3085,32.74,20240118,0.95,N,006060,500,276 억,,4765894,N,N,0,N,00,N
+20241202,150210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4105,-55,5,-1.32,654589735,160769,99.75,4160,4160,4025,5400,2915,4160,4071.62,8.62,0,-12109,4310,4235,4165,4090,4020,4200,4055,277,1240,500,3070,5,1,55320000,2271,-9.08,0.66,12,0.29,-452.00,6253.00,4840,20240617,-15.19,3085,20240118,33.06,4840,-15.19,20240617,3085,33.06,20240118,4840,-15.19,20240617,3085,33.06,20240118,0.95,N,006060,500,276 억,,4765894,N,N,0,N,00,N
+20241202,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4075,-85,5,-2.04,645171485,158467,98.33,4160,4160,4025,5400,2915,4160,4071.33,8.62,0,-11432,4310,4235,4165,4090,4020,4200,4055,277,1240,500,3070,5,1,55320000,2254,-9.02,0.65,12,0.29,-452.00,6253.00,4840,20240617,-15.81,3085,20240118,32.09,4840,-15.81,20240617,3085,32.09,20240118,4840,-15.81,20240617,3085,32.09,20240118,0.95,N,006060,500,276 억,,4765894,N,N,0,N,00,N
+20241202,130213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4045,-115,5,-2.76,575684310,141437,87.76,4160,4160,4025,5400,2915,4160,4070.25,8.62,0,-9752,4310,4235,4165,4090,4020,4200,4055,277,1240,500,3070,5,1,55320000,2238,-8.95,0.65,12,0.26,-452.00,6253.00,4840,20240617,-16.43,3085,20240118,31.12,4840,-16.43,20240617,3085,31.12,20240118,4840,-16.43,20240617,3085,31.12,20240118,0.95,N,006060,500,276 억,,4765894,N,N,0,N,00,N
+20241202,120215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4075,-85,5,-2.04,410076995,100496,62.36,4160,4160,4050,5400,2915,4160,4080.53,8.62,0,-18701,4310,4235,4165,4090,4020,4200,4055,277,1240,500,3070,5,1,55320000,2254,-9.02,0.65,12,0.18,-452.00,6253.00,4840,20240617,-15.81,3085,20240118,32.09,4840,-15.81,20240617,3085,32.09,20240118,4840,-15.81,20240617,3085,32.09,20240118,0.95,N,006060,500,276 억,,4765894,N,N,0,N,00,N
+20241202,110204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4080,-80,5,-1.92,377991975,92642,57.48,4160,4160,4050,5400,2915,4160,4080.14,8.62,0,-16326,4310,4235,4165,4090,4020,4200,4055,277,1240,500,3070,5,1,55320000,2257,-9.03,0.65,12,0.17,-452.00,6253.00,4840,20240617,-15.70,3085,20240118,32.25,4840,-15.70,20240617,3085,32.25,20240118,4840,-15.70,20240617,3085,32.25,20240118,0.95,N,006060,500,276 억,,4765894,N,N,0,N,00,N
+20241202,100204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4075,-85,5,-2.04,321429380,78741,48.86,4160,4160,4050,5400,2915,4160,4082.11,8.62,0,-19466,4310,4235,4165,4090,4020,4200,4055,277,1240,500,3070,5,1,55320000,2254,-9.02,0.65,12,0.14,-452.00,6253.00,4840,20240617,-15.81,3085,20240118,32.09,4840,-15.81,20240617,3085,32.09,20240118,4840,-15.81,20240617,3085,32.09,20240118,0.95,N,006060,500,276 억,,4765894,N,N,0,N,00,N
+20241202,090206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4155,-5,5,-0.12,2946855,709,0.44,4160,4160,4150,5400,2915,4160,4156.35,8.62,0,-373,4310,4235,4165,4090,4020,4200,4055,277,1240,500,3070,5,1,55320000,2299,-9.19,0.66,12,0.00,-452.00,6253.00,4840,20240617,-14.15,3085,20240118,34.68,4840,-14.15,20240617,3085,34.68,20240118,4840,-14.15,20240617,3085,34.68,20240118,0.95,N,006060,500,276 억,,4765894,N,N,0,N,00,N
diff --git a/006090/price/prices-20241201.csv b/006090/price/prices-20241201.csv
new file mode 100644
index 000000000000..3d354cfd11be
--- /dev/null
+++ b/006090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160204,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8210,-280,5,-3.30,62744610,7561,263.82,8600,8600,8210,11030,5950,8490,8298.45,4.64,0,-542,8676,8582,8516,8422,8356,8630,8470,471,2540,5000,5600,10,1,9422739,774,3.81,0.35,12,0.08,2154.00,23432.00,13590,20240617,-39.59,7830,20241114,4.85,13590,-39.59,20240617,7830,4.85,20241114,13590,-39.59,20240617,7830,4.85,20241114,0.53,N,006090,5000,471 억,,436902,N,N,0,N,00,N
+20241202,150211,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8260,-230,5,-2.71,58411290,7035,245.46,8600,8600,8250,11030,5950,8490,8302.96,4.64,0,-474,8676,8582,8516,8422,8356,8630,8470,471,2540,5000,5600,10,1,9422739,778,3.83,0.35,12,0.07,2154.00,23432.00,13590,20240617,-39.22,7830,20241114,5.49,13590,-39.22,20240617,7830,5.49,20241114,13590,-39.22,20240617,7830,5.49,20241114,0.53,N,006090,5000,471 억,,436902,N,N,0,N,00,N
+20241202,140210,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8290,-200,5,-2.36,50287590,6053,211.20,8600,8600,8250,11030,5950,8490,8307.88,4.64,0,-130,8676,8582,8516,8422,8356,8630,8470,471,2540,5000,5600,10,1,9422739,781,3.85,0.35,12,0.06,2154.00,23432.00,13590,20240617,-39.00,7830,20241114,5.87,13590,-39.00,20240617,7830,5.87,20241114,13590,-39.00,20240617,7830,5.87,20241114,0.53,N,006090,5000,471 억,,436902,N,N,0,N,00,N
+20241202,130213,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8290,-200,5,-2.36,49027280,5901,205.90,8600,8600,8250,11030,5950,8490,8308.30,4.64,0,1,8676,8582,8516,8422,8356,8630,8470,471,2540,5000,5600,10,1,9422739,781,3.85,0.35,12,0.06,2154.00,23432.00,13590,20240617,-39.00,7830,20241114,5.87,13590,-39.00,20240617,7830,5.87,20241114,13590,-39.00,20240617,7830,5.87,20241114,0.53,N,006090,5000,471 억,,436902,N,N,0,N,00,N
+20241202,120215,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8270,-220,5,-2.59,47275930,5690,198.53,8600,8600,8250,11030,5950,8490,8308.60,4.64,0,20,8676,8582,8516,8422,8356,8630,8470,471,2540,5000,5600,10,1,9422739,779,3.84,0.35,12,0.06,2154.00,23432.00,13590,20240617,-39.15,7830,20241114,5.62,13590,-39.15,20240617,7830,5.62,20241114,13590,-39.15,20240617,7830,5.62,20241114,0.53,N,006090,5000,471 억,,436902,N,N,0,N,00,N
+20241202,110205,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8320,-170,5,-2.00,12212610,1455,50.77,8600,8600,8310,11030,5950,8490,8393.55,4.64,0,-488,8676,8582,8516,8422,8356,8630,8470,471,2540,5000,5600,10,1,9422739,784,3.86,0.36,12,0.02,2154.00,23432.00,13590,20240617,-38.78,7830,20241114,6.26,13590,-38.78,20240617,7830,6.26,20241114,13590,-38.78,20240617,7830,6.26,20241114,0.53,N,006090,5000,471 억,,436902,N,N,0,N,00,N
+20241202,100205,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8380,-110,5,-1.30,8250190,980,34.19,8600,8600,8350,11030,5950,8490,8418.56,4.64,0,-265,8676,8582,8516,8422,8356,8630,8470,471,2540,5000,5600,10,1,9422739,790,3.89,0.36,12,0.01,2154.00,23432.00,13590,20240617,-38.34,7830,20241114,7.02,13590,-38.34,20240617,7830,7.02,20241114,13590,-38.34,20240617,7830,7.02,20241114,0.53,N,006090,5000,471 억,,436902,N,N,0,N,00,N
+20241202,090206,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8530,40,2,0.47,780220,91,3.18,8600,8600,8490,11030,5950,8490,8573.85,4.64,0,-32,8676,8582,8516,8422,8356,8630,8470,471,2540,5000,5600,10,1,9422739,804,3.96,0.36,12,0.00,2154.00,23432.00,13590,20240617,-37.23,7830,20241114,8.94,13590,-37.23,20240617,7830,8.94,20241114,13590,-37.23,20240617,7830,8.94,20241114,0.53,N,006090,5000,471 억,,436902,N,N,0,N,00,N
diff --git a/006110/price/prices-20241201.csv b/006110/price/prices-20241201.csv
new file mode 100644
index 000000000000..3f5de55c35eb
--- /dev/null
+++ b/006110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160204,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37650,700,2,1.89,2406790800,62375,130.05,37000,40650,37000,48000,25900,36950,38586.41,39.47,0,3082,39483,38216,37533,36266,35583,37875,35925,74,11050,500,26600,50,1,14711916,5539,159.53,2.17,12,0.42,236.00,17332.00,130900,20231201,-71.24,35050,20241115,7.42,116400,-67.65,20240221,35050,7.42,20241115,129000,-70.81,20231205,35050,7.42,20241115,0.96,N,006110,500,73 억,,5807438,N,N,363,N,00,N
+20241202,150212,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37950,1000,2,2.71,2263338850,58567,122.11,37000,40650,37000,48000,25900,36950,38645.29,39.47,0,1592,39483,38216,37533,36266,35583,37875,35925,74,11050,500,26600,50,1,14711916,5583,160.81,2.19,12,0.40,236.00,17332.00,130900,20231201,-71.01,35050,20241115,8.27,116400,-67.40,20240221,35050,8.27,20241115,129000,-70.58,20231205,35050,8.27,20241115,0.96,N,006110,500,73 억,,5807438,N,N,10,N,00,N
+20241202,140210,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38100,1150,2,3.11,2115736700,54674,114.00,37000,40650,37000,48000,25900,36950,38697.31,39.47,0,2219,39483,38216,37533,36266,35583,37875,35925,74,11050,500,26600,50,1,14711916,5605,161.44,2.20,12,0.37,236.00,17332.00,130900,20231201,-70.89,35050,20241115,8.70,116400,-67.27,20240221,35050,8.70,20241115,129000,-70.47,20231205,35050,8.70,20241115,0.96,N,006110,500,73 억,,5807438,N,N,10,N,00,N
+20241202,130213,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37950,1000,2,2.71,1995434950,51518,107.42,37000,40650,37000,48000,25900,36950,38732.77,39.47,0,1886,39483,38216,37533,36266,35583,37875,35925,74,11050,500,26600,50,1,14711916,5583,160.81,2.19,12,0.35,236.00,17332.00,130900,20231201,-71.01,35050,20241115,8.27,116400,-67.40,20240221,35050,8.27,20241115,129000,-70.58,20231205,35050,8.27,20241115,0.96,N,006110,500,73 억,,5807438,N,N,10,N,00,N
+20241202,120216,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37950,1000,2,2.71,1905822750,49154,102.49,37000,40650,37000,48000,25900,36950,38772.49,39.47,0,2493,39483,38216,37533,36266,35583,37875,35925,74,11050,500,26600,50,1,14711916,5583,160.81,2.19,12,0.33,236.00,17332.00,130900,20231201,-71.01,35050,20241115,8.27,116400,-67.40,20240221,35050,8.27,20241115,129000,-70.58,20231205,35050,8.27,20241115,0.96,N,006110,500,73 억,,5807438,N,N,10,N,00,N
+20241202,110205,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38200,1250,2,3.38,1825033550,47027,98.05,37000,40650,37000,48000,25900,36950,38808.21,39.47,0,3205,39483,38216,37533,36266,35583,37875,35925,74,11050,500,26600,50,1,14711916,5620,161.86,2.20,12,0.32,236.00,17332.00,130900,20231201,-70.82,35050,20241115,8.99,116400,-67.18,20240221,35050,8.99,20241115,129000,-70.39,20231205,35050,8.99,20241115,0.96,N,006110,500,73 억,,5807438,N,N,10,N,00,N
+20241202,100205,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38150,1200,2,3.25,1530906300,39283,81.91,37000,40650,37000,48000,25900,36950,38971.22,39.47,0,4486,39483,38216,37533,36266,35583,37875,35925,74,11050,500,26600,50,1,14711916,5613,161.65,2.20,12,0.27,236.00,17332.00,130900,20231201,-70.86,35050,20241115,8.84,116400,-67.23,20240221,35050,8.84,20241115,129000,-70.43,20231205,35050,8.84,20241115,0.96,N,006110,500,73 억,,5807438,N,N,10,N,00,N
+20241202,090206,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37900,950,2,2.57,85811150,2278,4.75,37000,38000,37000,48000,25900,36950,37669.51,39.47,0,1245,39483,38216,37533,36266,35583,37875,35925,74,11050,500,26600,50,1,14711916,5576,160.59,2.19,12,0.02,236.00,17332.00,130900,20231201,-71.05,35050,20241115,8.13,116400,-67.44,20240221,35050,8.13,20241115,129000,-70.62,20231205,35050,8.13,20241115,0.96,N,006110,500,73 억,,5807438,N,N,10,N,00,N
diff --git a/006120/price/prices-20241201.csv b/006120/price/prices-20241201.csv
new file mode 100644
index 000000000000..de0415a433cd
--- /dev/null
+++ b/006120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160205,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,37600,800,2,2.17,983838950,26256,63.35,36750,37800,36750,47800,25800,36800,37471.00,13.45,0,-5539,38633,37716,37133,36216,35633,37425,35925,1049,11000,5000,27230,50,1,18785855,7063,4.01,0.26,12,0.14,9366.00,146212.00,47750,20240223,-21.26,32550,20241028,15.51,47750,-21.26,20240223,32550,15.51,20241028,47750,-21.26,20240223,32550,15.51,20241028,0.32,N,006120,5000,1048 억,,2525812,N,N,34,N,00,N
+20241202,150212,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,37600,800,2,2.17,883609500,23594,56.93,36750,37750,36750,47800,25800,36800,37450.60,13.45,0,-4471,38633,37716,37133,36216,35633,37425,35925,1049,11000,5000,27230,50,1,18785855,7063,4.01,0.26,12,0.13,9366.00,146212.00,47750,20240223,-21.26,32550,20241028,15.51,47750,-21.26,20240223,32550,15.51,20241028,47750,-21.26,20240223,32550,15.51,20241028,0.32,N,006120,5000,1048 억,,2525812,N,N,4,N,00,N
+20241202,140210,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,37450,650,2,1.77,768039550,20517,49.51,36750,37750,36750,47800,25800,36800,37434.30,13.45,0,-3362,38633,37716,37133,36216,35633,37425,35925,1049,11000,5000,27230,50,1,18785855,7035,4.00,0.26,12,0.11,9366.00,146212.00,47750,20240223,-21.57,32550,20241028,15.05,47750,-21.57,20240223,32550,15.05,20241028,47750,-21.57,20240223,32550,15.05,20241028,0.32,N,006120,5000,1048 억,,2525812,N,N,4,N,00,N
+20241202,130214,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,37400,600,2,1.63,633490200,16925,40.84,36750,37750,36750,47800,25800,36800,37429.26,13.45,0,-2315,38633,37716,37133,36216,35633,37425,35925,1049,11000,5000,27230,50,1,18785855,7026,3.99,0.26,12,0.09,9366.00,146212.00,47750,20240223,-21.68,32550,20241028,14.90,47750,-21.68,20240223,32550,14.90,20241028,47750,-21.68,20240223,32550,14.90,20241028,0.32,N,006120,5000,1048 억,,2525812,N,N,4,N,00,N
+20241202,120216,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,37450,650,2,1.77,503452750,13442,32.43,36750,37750,36750,47800,25800,36800,37453.71,13.45,0,-1242,38633,37716,37133,36216,35633,37425,35925,1049,11000,5000,27230,50,1,18785855,7035,4.00,0.26,12,0.07,9366.00,146212.00,47750,20240223,-21.57,32550,20241028,15.05,47750,-21.57,20240223,32550,15.05,20241028,47750,-21.57,20240223,32550,15.05,20241028,0.32,N,006120,5000,1048 억,,2525812,N,N,4,N,00,N
+20241202,110205,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,37350,550,2,1.49,441440250,11783,28.43,36750,37750,36750,47800,25800,36800,37464.16,13.45,0,-282,38633,37716,37133,36216,35633,37425,35925,1049,11000,5000,27230,50,1,18785855,7017,3.99,0.26,12,0.06,9366.00,146212.00,47750,20240223,-21.78,32550,20241028,14.75,47750,-21.78,20240223,32550,14.75,20241028,47750,-21.78,20240223,32550,14.75,20241028,0.32,N,006120,5000,1048 억,,2525812,N,N,4,N,00,N
+20241202,100205,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,37450,650,2,1.77,334846200,8933,21.55,36750,37750,36750,47800,25800,36800,37484.18,13.45,0,774,38633,37716,37133,36216,35633,37425,35925,1049,11000,5000,27230,50,1,18785855,7035,4.00,0.26,12,0.05,9366.00,146212.00,47750,20240223,-21.57,32550,20241028,15.05,47750,-21.57,20240223,32550,15.05,20241028,47750,-21.57,20240223,32550,15.05,20241028,0.32,N,006120,5000,1048 억,,2525812,N,N,4,N,00,N
+20241202,090207,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,37200,400,2,1.09,5323100,144,0.35,36750,37200,36750,47800,25800,36800,36965.97,13.45,0,-30,38633,37716,37133,36216,35633,37425,35925,1049,11000,5000,27230,50,1,18785855,6988,3.97,0.25,12,0.00,9366.00,146212.00,47750,20240223,-22.09,32550,20241028,14.29,47750,-22.09,20240223,32550,14.29,20241028,47750,-22.09,20240223,32550,14.29,20241028,0.32,N,006120,5000,1048 억,,2525812,N,N,4,N,00,N
diff --git a/006140/price/prices-20241201.csv b/006140/price/prices-20241201.csv
new file mode 100644
index 000000000000..fbe68601f40b
--- /dev/null
+++ b/006140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160205,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4455,-80,5,-1.76,80731025,18020,299.63,4530,4550,4310,5890,3175,4535,4480.08,0.18,0,-639,4608,4571,4528,4491,4448,4590,4510,75,1355,500,3260,5,1,15000000,668,10.95,0.53,12,0.12,407.00,8417.00,7950,20240227,-43.96,4185,20241115,6.45,7950,-43.96,20240227,4185,6.45,20241115,7950,-43.96,20240227,4185,6.45,20241115,0.96,N,006140,500,75 억,,26566,N,N,0,N,00,N
+20241202,150212,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4435,-100,5,-2.21,78916460,17611,292.83,4530,4550,4310,5890,3175,4535,4481.09,0.18,0,-407,4608,4571,4528,4491,4448,4590,4510,75,1355,500,3260,5,1,15000000,665,10.90,0.53,12,0.12,407.00,8417.00,7950,20240227,-44.21,4185,20241115,5.97,7950,-44.21,20240227,4185,5.97,20241115,7950,-44.21,20240227,4185,5.97,20241115,0.96,N,006140,500,75 억,,26566,N,N,0,N,00,N
+20241202,140211,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4455,-80,5,-1.76,69594885,15503,257.78,4530,4550,4310,5890,3175,4535,4489.12,0.18,0,-427,4608,4571,4528,4491,4448,4590,4510,75,1355,500,3260,5,1,15000000,668,10.95,0.53,12,0.10,407.00,8417.00,7950,20240227,-43.96,4185,20241115,6.45,7950,-43.96,20240227,4185,6.45,20241115,7950,-43.96,20240227,4185,6.45,20241115,0.96,N,006140,500,75 억,,26566,N,N,0,N,00,N
+20241202,130214,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4460,-75,5,-1.65,68218215,15194,252.64,4530,4550,4310,5890,3175,4535,4489.81,0.18,0,-427,4608,4571,4528,4491,4448,4590,4510,75,1355,500,3260,5,1,15000000,669,10.96,0.53,12,0.10,407.00,8417.00,7950,20240227,-43.90,4185,20241115,6.57,7950,-43.90,20240227,4185,6.57,20241115,7950,-43.90,20240227,4185,6.57,20241115,0.96,N,006140,500,75 억,,26566,N,N,0,N,00,N
+20241202,120216,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4450,-85,5,-1.87,64083940,14266,237.21,4530,4550,4310,5890,3175,4535,4492.07,0.18,0,-308,4608,4571,4528,4491,4448,4590,4510,75,1355,500,3260,5,1,15000000,668,10.93,0.53,12,0.10,407.00,8417.00,7950,20240227,-44.03,4185,20241115,6.33,7950,-44.03,20240227,4185,6.33,20241115,7950,-44.03,20240227,4185,6.33,20241115,0.96,N,006140,500,75 억,,26566,N,N,0,N,00,N
+20241202,110205,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4445,-90,5,-1.98,62161380,13832,230.00,4530,4550,4310,5890,3175,4535,4494.03,0.18,0,-269,4608,4571,4528,4491,4448,4590,4510,75,1355,500,3260,5,1,15000000,667,10.92,0.53,12,0.09,407.00,8417.00,7950,20240227,-44.09,4185,20241115,6.21,7950,-44.09,20240227,4185,6.21,20241115,7950,-44.09,20240227,4185,6.21,20241115,0.96,N,006140,500,75 억,,26566,N,N,0,N,00,N
+20241202,100206,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4545,10,2,0.22,41706755,9176,152.58,4530,4550,4515,5890,3175,4535,4545.20,0.18,0,-282,4608,4571,4528,4491,4448,4590,4510,75,1355,500,3260,5,1,15000000,682,11.17,0.54,12,0.06,407.00,8417.00,7950,20240227,-42.83,4185,20241115,8.60,7950,-42.83,20240227,4185,8.60,20241115,7950,-42.83,20240227,4185,8.60,20241115,0.96,N,006140,500,75 억,,26566,N,N,0,N,00,N
+20241202,090207,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4530,-5,5,-0.11,2586630,571,9.49,4530,4530,4530,5890,3175,4535,4530.00,0.18,0,12,4608,4571,4528,4491,4448,4590,4510,75,1355,500,3260,5,1,15000000,680,11.13,0.54,12,0.00,407.00,8417.00,7950,20240227,-43.02,4185,20241115,8.24,7950,-43.02,20240227,4185,8.24,20241115,7950,-43.02,20240227,4185,8.24,20241115,0.96,N,006140,500,75 억,,26566,N,N,0,N,00,N
diff --git a/006200/price/prices-20241201.csv b/006200/price/prices-20241201.csv
new file mode 100644
index 000000000000..ba35341e079b
--- /dev/null
+++ b/006200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160205,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,689,-11,5,-1.57,31987667,46495,163.43,690,696,685,910,490,700,687.98,1.61,0,-321,725,712,699,686,673,706,680,234,210,500,470,1,1,46803136,322,-11.11,0.23,12,0.10,-62.00,3007.00,1198,20240111,-42.49,677,20241115,1.77,1198,-42.49,20240111,677,1.77,20241115,1198,-42.49,20240111,677,1.77,20241115,1.22,N,006200,500,234 억,,753377,N,N,0,N,00,N
+20241202,150212,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,687,-13,5,-1.86,30494784,44324,155.80,690,696,685,910,490,700,688.00,1.61,0,-86,725,712,699,686,673,706,680,234,210,500,470,1,1,46803136,322,-11.08,0.23,12,0.09,-62.00,3007.00,1198,20240111,-42.65,677,20241115,1.48,1198,-42.65,20240111,677,1.48,20241115,1198,-42.65,20240111,677,1.48,20241115,1.22,N,006200,500,234 억,,753377,N,N,0,N,00,N
+20241202,140211,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,688,-12,5,-1.71,30165197,43844,154.11,690,696,685,910,490,700,688.01,1.61,0,-86,725,712,699,686,673,706,680,234,210,500,470,1,1,46803136,322,-11.10,0.23,12,0.09,-62.00,3007.00,1198,20240111,-42.57,677,20241115,1.62,1198,-42.57,20240111,677,1.62,20241115,1198,-42.57,20240111,677,1.62,20241115,1.22,N,006200,500,234 억,,753377,N,N,0,N,00,N
+20241202,130214,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,686,-14,5,-2.00,28010226,40706,143.08,690,696,686,910,490,700,688.11,1.61,0,-77,725,712,699,686,673,706,680,234,210,500,470,1,1,46803136,321,-11.06,0.23,12,0.09,-62.00,3007.00,1198,20240111,-42.74,677,20241115,1.33,1198,-42.74,20240111,677,1.33,20241115,1198,-42.74,20240111,677,1.33,20241115,1.22,N,006200,500,234 억,,753377,N,N,0,N,00,N
+20241202,120216,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,688,-12,5,-1.71,18615235,27031,95.01,690,696,687,910,490,700,688.66,1.61,0,-77,725,712,699,686,673,706,680,234,210,500,470,1,1,46803136,322,-11.10,0.23,12,0.06,-62.00,3007.00,1198,20240111,-42.57,677,20241115,1.62,1198,-42.57,20240111,677,1.62,20241115,1198,-42.57,20240111,677,1.62,20241115,1.22,N,006200,500,234 억,,753377,N,N,0,N,00,N
+20241202,110205,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,688,-12,5,-1.71,5638905,8169,28.71,690,696,688,910,490,700,690.28,1.61,0,143,725,712,699,686,673,706,680,234,210,500,470,1,1,46803136,322,-11.10,0.23,12,0.02,-62.00,3007.00,1198,20240111,-42.57,677,20241115,1.62,1198,-42.57,20240111,677,1.62,20241115,1198,-42.57,20240111,677,1.62,20241115,1.22,N,006200,500,234 억,,753377,N,N,0,N,00,N
+20241202,100206,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,689,-11,5,-1.57,3745889,5422,19.06,690,696,689,910,490,700,690.87,1.61,0,143,725,712,699,686,673,706,680,234,210,500,470,1,1,46803136,322,-11.11,0.23,12,0.01,-62.00,3007.00,1198,20240111,-42.49,677,20241115,1.77,1198,-42.49,20240111,677,1.77,20241115,1198,-42.49,20240111,677,1.77,20241115,1.22,N,006200,500,234 억,,753377,N,N,0,N,00,N
+20241202,090207,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,690,-10,5,-1.43,628590,911,3.20,690,690,690,910,490,700,690.00,1.61,0,146,725,712,699,686,673,706,680,234,210,500,470,1,1,46803136,323,-11.13,0.23,12,0.00,-62.00,3007.00,1198,20240111,-42.40,677,20241115,1.92,1198,-42.40,20240111,677,1.92,20241115,1198,-42.40,20240111,677,1.92,20241115,1.22,N,006200,500,234 억,,753377,N,N,0,N,00,N
diff --git a/006220/price/prices-20241201.csv b/006220/price/prices-20241201.csv
new file mode 100644
index 000000000000..a25c4565241e
--- /dev/null
+++ b/006220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160205,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7890,-40,5,-0.50,661008250,84031,135.50,7920,7990,7790,10300,5560,7930,7866.23,0.60,0,-6195,8183,8056,7983,7856,7783,8020,7820,1606,2370,5000,5070,10,1,32128774,2535,49.62,0.47,12,0.26,159.00,16678.00,16900,20240419,-53.31,7360,20240123,7.20,16900,-53.31,20240419,7360,7.20,20240123,16900,-53.31,20240419,7360,7.20,20240123,1.57,N,006220,5000,1606 억,,194237,N,N,15,N,00,N
+20241202,150213,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7920,-10,5,-0.13,633867150,80598,129.97,7920,7990,7790,10300,5560,7930,7864.55,0.60,0,-5347,8183,8056,7983,7856,7783,8020,7820,1606,2370,5000,5070,10,1,32128774,2545,49.81,0.47,12,0.25,159.00,16678.00,16900,20240419,-53.14,7360,20240123,7.61,16900,-53.14,20240419,7360,7.61,20240123,16900,-53.14,20240419,7360,7.61,20240123,1.57,N,006220,5000,1606 억,,194237,N,N,26,N,00,N
+20241202,140211,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7880,-50,5,-0.63,534266240,67985,109.63,7920,7990,7790,10300,5560,7930,7858.59,0.60,0,-3456,8183,8056,7983,7856,7783,8020,7820,1606,2370,5000,5070,10,1,32128774,2532,49.56,0.47,12,0.21,159.00,16678.00,16900,20240419,-53.37,7360,20240123,7.07,16900,-53.37,20240419,7360,7.07,20240123,16900,-53.37,20240419,7360,7.07,20240123,1.57,N,006220,5000,1606 억,,194237,N,N,26,N,00,N
+20241202,130215,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7800,-130,5,-1.64,489259710,62229,100.35,7920,7990,7790,10300,5560,7930,7862.25,0.60,0,-4613,8183,8056,7983,7856,7783,8020,7820,1606,2370,5000,5070,10,1,32128774,2506,49.06,0.47,12,0.19,159.00,16678.00,16900,20240419,-53.85,7360,20240123,5.98,16900,-53.85,20240419,7360,5.98,20240123,16900,-53.85,20240419,7360,5.98,20240123,1.57,N,006220,5000,1606 억,,194237,N,N,26,N,00,N
+20241202,120216,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7840,-90,5,-1.13,308897290,39180,63.18,7920,7990,7840,10300,5560,7930,7884.06,0.60,0,-7138,8183,8056,7983,7856,7783,8020,7820,1606,2370,5000,5070,10,1,32128774,2519,49.31,0.47,12,0.12,159.00,16678.00,16900,20240419,-53.61,7360,20240123,6.52,16900,-53.61,20240419,7360,6.52,20240123,16900,-53.61,20240419,7360,6.52,20240123,1.57,N,006220,5000,1606 억,,194237,N,N,26,N,00,N
+20241202,110206,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7890,-40,5,-0.50,195195920,24740,39.89,7920,7990,7850,10300,5560,7930,7889.89,0.60,0,-7585,8183,8056,7983,7856,7783,8020,7820,1606,2370,5000,5070,10,1,32128774,2535,49.62,0.47,12,0.08,159.00,16678.00,16900,20240419,-53.31,7360,20240123,7.20,16900,-53.31,20240419,7360,7.20,20240123,16900,-53.31,20240419,7360,7.20,20240123,1.57,N,006220,5000,1606 억,,194237,N,N,26,N,00,N
+20241202,100206,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7920,-10,5,-0.13,137009660,17352,27.98,7920,7990,7850,10300,5560,7930,7895.90,0.60,0,-5849,8183,8056,7983,7856,7783,8020,7820,1606,2370,5000,5070,10,1,32128774,2545,49.81,0.47,12,0.05,159.00,16678.00,16900,20240419,-53.14,7360,20240123,7.61,16900,-53.14,20240419,7360,7.61,20240123,16900,-53.14,20240419,7360,7.61,20240123,1.57,N,006220,5000,1606 억,,194237,N,N,26,N,00,N
+20241202,090207,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,7920,-10,5,-0.13,5171880,653,1.05,7920,7930,7920,10300,5560,7930,7920.18,0.60,0,134,8183,8056,7983,7856,7783,8020,7820,1606,2370,5000,5070,10,1,32128774,2545,49.81,0.47,12,0.00,159.00,16678.00,16900,20240419,-53.14,7360,20240123,7.61,16900,-53.14,20240419,7360,7.61,20240123,16900,-53.14,20240419,7360,7.61,20240123,1.57,N,006220,5000,1606 억,,194237,N,N,26,N,00,N
diff --git a/006260/price/prices-20241201.csv b/006260/price/prices-20241201.csv
new file mode 100644
index 000000000000..f8d2d8f11e86
--- /dev/null
+++ b/006260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160206,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,89800,1400,2,1.58,11867298700,132340,79.83,89300,90800,88400,114900,61900,88400,89672.69,17.25,0,2289,93600,91000,89200,86600,84800,90100,85700,1610,26500,5000,65410,100,1,32200000,28916,6.63,0.59,12,0.41,13539.00,151295.00,194800,20240521,-53.90,77200,20240118,16.32,194800,-53.90,20240521,77200,16.32,20240118,194800,-53.90,20240521,77200,16.32,20240118,1.16,N,006260,5000,1610 억,,5555805,N,N,4264,N,00,N
+20241202,150213,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,89900,1500,2,1.70,11094834700,123742,74.64,89300,90800,88400,114900,61900,88400,89661.03,17.25,0,2813,93600,91000,89200,86600,84800,90100,85700,1610,26500,5000,65410,100,1,32200000,28948,6.64,0.59,12,0.38,13539.00,151295.00,194800,20240521,-53.85,77200,20240118,16.45,194800,-53.85,20240521,77200,16.45,20240118,194800,-53.85,20240521,77200,16.45,20240118,1.16,N,006260,5000,1610 억,,5555805,N,N,954,N,00,N
+20241202,140211,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,90200,1800,2,2.04,9669190400,107895,65.08,89300,90800,88400,114900,61900,88400,89616.67,17.25,0,6005,93600,91000,89200,86600,84800,90100,85700,1610,26500,5000,65410,100,1,32200000,29044,6.66,0.60,12,0.34,13539.00,151295.00,194800,20240521,-53.70,77200,20240118,16.84,194800,-53.70,20240521,77200,16.84,20240118,194800,-53.70,20240521,77200,16.84,20240118,1.16,N,006260,5000,1610 억,,5555805,N,N,954,N,00,N
+20241202,130215,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,89600,1200,2,1.36,7882488800,88106,53.15,89300,90600,88400,114900,61900,88400,89465.97,17.25,0,2527,93600,91000,89200,86600,84800,90100,85700,1610,26500,5000,65410,100,1,32200000,28851,6.62,0.59,12,0.27,13539.00,151295.00,194800,20240521,-54.00,77200,20240118,16.06,194800,-54.00,20240521,77200,16.06,20240118,194800,-54.00,20240521,77200,16.06,20240118,1.16,N,006260,5000,1610 억,,5555805,N,N,954,N,00,N
+20241202,120217,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,89600,1200,2,1.36,6646925600,74321,44.83,89300,90600,88400,114900,61900,88400,89435.36,17.25,0,1982,93600,91000,89200,86600,84800,90100,85700,1610,26500,5000,65410,100,1,32200000,28851,6.62,0.59,12,0.23,13539.00,151295.00,194800,20240521,-54.00,77200,20240118,16.06,194800,-54.00,20240521,77200,16.06,20240118,194800,-54.00,20240521,77200,16.06,20240118,1.16,N,006260,5000,1610 억,,5555805,N,N,954,N,00,N
+20241202,110206,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,89400,1000,2,1.13,4992777400,55811,33.66,89300,90600,88500,114900,61900,88400,89458.66,17.25,0,5128,93600,91000,89200,86600,84800,90100,85700,1610,26500,5000,65410,100,1,32200000,28787,6.60,0.59,12,0.17,13539.00,151295.00,194800,20240521,-54.11,77200,20240118,15.80,194800,-54.11,20240521,77200,15.80,20240118,194800,-54.11,20240521,77200,15.80,20240118,1.16,N,006260,5000,1610 억,,5555805,N,N,954,N,00,N
+20241202,100206,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,88700,300,2,0.34,3683113700,41125,24.81,89300,90600,88500,114900,61900,88400,89559.00,17.25,0,6050,93600,91000,89200,86600,84800,90100,85700,1610,26500,5000,65410,100,1,32200000,28561,6.55,0.59,12,0.13,13539.00,151295.00,194800,20240521,-54.47,77200,20240118,14.90,194800,-54.47,20240521,77200,14.90,20240118,194800,-54.47,20240521,77200,14.90,20240118,1.16,N,006260,5000,1610 억,,5555805,N,N,954,N,00,N
+20241202,090208,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,90300,1900,2,2.15,722491900,8037,4.85,89300,90400,89300,114900,61900,88400,89895.72,17.25,0,5501,93600,91000,89200,86600,84800,90100,85700,1610,26500,5000,65410,100,1,32200000,29077,6.67,0.60,12,0.02,13539.00,151295.00,194800,20240521,-53.64,77200,20240118,16.97,194800,-53.64,20240521,77200,16.97,20240118,194800,-53.64,20240521,77200,16.97,20240118,1.16,N,006260,5000,1610 억,,5555805,N,N,954,N,00,N
diff --git a/006280/price/prices-20241201.csv b/006280/price/prices-20241201.csv
new file mode 100644
index 000000000000..7e26adf9f711
--- /dev/null
+++ b/006280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160206,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,147700,-3300,5,-2.19,5449390800,36422,56.74,155500,155500,147300,196300,105700,151000,149620.96,20.31,0,-6815,155066,153032,149866,147832,144666,154050,148850,584,45300,5000,114760,100,1,11686538,17261,-64.81,1.29,12,0.31,-2279.00,114314.00,181800,20241021,-18.76,107600,20240131,37.27,181800,-18.76,20241021,107600,37.27,20240131,181800,-18.76,20241021,107600,37.27,20240131,0.80,N,006280,5000,584 억,,2373393,N,N,131,N,00,N
+20241202,150213,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,148700,-2300,5,-1.52,4890678500,32650,50.86,155500,155500,147300,196300,105700,151000,149790.66,20.31,0,-6634,155066,153032,149866,147832,144666,154050,148850,584,45300,5000,114760,100,1,11686538,17378,-65.25,1.30,12,0.28,-2279.00,114314.00,181800,20241021,-18.21,107600,20240131,38.20,181800,-18.21,20241021,107600,38.20,20240131,181800,-18.21,20241021,107600,38.20,20240131,0.80,N,006280,5000,584 억,,2373393,N,N,127,N,00,N
+20241202,140212,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,149000,-2000,5,-1.32,4246480100,28329,44.13,155500,155500,147300,196300,105700,151000,149898.27,20.31,0,-5186,155066,153032,149866,147832,144666,154050,148850,584,45300,5000,114760,100,1,11686538,17413,-65.38,1.30,12,0.24,-2279.00,114314.00,181800,20241021,-18.04,107600,20240131,38.48,181800,-18.04,20241021,107600,38.48,20240131,181800,-18.04,20241021,107600,38.48,20240131,0.80,N,006280,5000,584 억,,2373393,N,N,127,N,00,N
+20241202,130216,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,147900,-3100,5,-2.05,3355306800,22355,34.82,155500,155500,147300,196300,105700,151000,150091.56,20.31,0,-3915,155066,153032,149866,147832,144666,154050,148850,584,45300,5000,114760,100,1,11686538,17284,-64.90,1.29,12,0.19,-2279.00,114314.00,181800,20241021,-18.65,107600,20240131,37.45,181800,-18.65,20241021,107600,37.45,20240131,181800,-18.65,20241021,107600,37.45,20240131,0.80,N,006280,5000,584 억,,2373393,N,N,127,N,00,N
+20241202,120217,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,149200,-1800,5,-1.19,2860641400,19014,29.62,155500,155500,148000,196300,105700,151000,150448.90,20.31,0,-2817,155066,153032,149866,147832,144666,154050,148850,584,45300,5000,114760,100,1,11686538,17436,-65.47,1.31,12,0.16,-2279.00,114314.00,181800,20241021,-17.93,107600,20240131,38.66,181800,-17.93,20241021,107600,38.66,20240131,181800,-17.93,20241021,107600,38.66,20240131,0.80,N,006280,5000,584 억,,2373393,N,N,127,N,00,N
+20241202,110206,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,149000,-2000,5,-1.32,2475146300,16426,25.59,155500,155500,148000,196300,105700,151000,150684.45,20.31,0,-1664,155066,153032,149866,147832,144666,154050,148850,584,45300,5000,114760,100,1,11686538,17413,-65.38,1.30,12,0.14,-2279.00,114314.00,181800,20241021,-18.04,107600,20240131,38.48,181800,-18.04,20241021,107600,38.48,20240131,181800,-18.04,20241021,107600,38.48,20240131,0.80,N,006280,5000,584 억,,2373393,N,N,127,N,00,N
+20241202,100206,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,148800,-2200,5,-1.46,1837527100,12137,18.91,155500,155500,148600,196300,105700,151000,151399.15,20.31,0,-1132,155066,153032,149866,147832,144666,154050,148850,584,45300,5000,114760,100,1,11686538,17390,-65.29,1.30,12,0.10,-2279.00,114314.00,181800,20241021,-18.15,107600,20240131,38.29,181800,-18.15,20241021,107600,38.29,20240131,181800,-18.15,20241021,107600,38.29,20240131,0.80,N,006280,5000,584 억,,2373393,N,N,127,N,00,N
+20241202,090208,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,152100,1100,2,0.73,330843300,2141,3.34,155500,155500,151400,196300,105700,151000,154545.68,20.31,0,-454,155066,153032,149866,147832,144666,154050,148850,584,45300,5000,114760,100,1,11686538,17775,-66.74,1.33,12,0.02,-2279.00,114314.00,181800,20241021,-16.34,107600,20240131,41.36,181800,-16.34,20241021,107600,41.36,20240131,181800,-16.34,20241021,107600,41.36,20240131,0.80,N,006280,5000,584 억,,2373393,N,N,127,N,00,N
diff --git a/006340/price/prices-20241201.csv b/006340/price/prices-20241201.csv
new file mode 100644
index 000000000000..c6627ebb2653
--- /dev/null
+++ b/006340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160206,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2465,-80,5,-3.14,2640269855,1048887,80.14,2575,2610,2460,3305,1785,2545,2517.22,5.16,0,176965,2705,2625,2575,2495,2445,2600,2470,375,760,500,1620,5,1,74979175,1848,19.11,1.83,12,1.40,129.00,1345.00,5450,20240513,-54.77,1115,20240116,121.08,5450,-54.77,20240513,1115,121.08,20240116,5450,-54.77,20240513,1115,121.08,20240116,4.12,N,006340,500,374 억,,3867831,N,N,4,N,00,N
+20241202,150214,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2480,-65,5,-2.55,2372214085,940249,71.84,2575,2610,2465,3305,1785,2545,2522.91,5.16,0,139982,2705,2625,2575,2495,2445,2600,2470,375,760,500,1620,5,1,74979175,1859,19.22,1.84,12,1.25,129.00,1345.00,5450,20240513,-54.50,1115,20240116,122.42,5450,-54.50,20240513,1115,122.42,20240116,5450,-54.50,20240513,1115,122.42,20240116,4.12,N,006340,500,374 억,,3867831,N,N,4,N,00,N
+20241202,140212,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2515,-30,5,-1.18,1778145130,701446,53.59,2575,2610,2490,3305,1785,2545,2534.94,5.16,0,85863,2705,2625,2575,2495,2445,2600,2470,375,760,500,1620,5,1,74979175,1886,19.50,1.87,12,0.94,129.00,1345.00,5450,20240513,-53.85,1115,20240116,125.56,5450,-53.85,20240513,1115,125.56,20240116,5450,-53.85,20240513,1115,125.56,20240116,4.12,N,006340,500,374 억,,3867831,N,N,4,N,00,N
+20241202,130216,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2495,-50,5,-1.96,1682756065,663425,50.69,2575,2610,2495,3305,1785,2545,2536.44,5.16,0,64634,2705,2625,2575,2495,2445,2600,2470,375,760,500,1620,5,1,74979175,1871,19.34,1.86,12,0.88,129.00,1345.00,5450,20240513,-54.22,1115,20240116,123.77,5450,-54.22,20240513,1115,123.77,20240116,5450,-54.22,20240513,1115,123.77,20240116,4.12,N,006340,500,374 억,,3867831,N,N,4,N,00,N
+20241202,120217,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2505,-40,5,-1.57,1421972860,559043,42.71,2575,2610,2505,3305,1785,2545,2543.58,5.16,0,44979,2705,2625,2575,2495,2445,2600,2470,375,760,500,1620,5,1,74979175,1878,19.42,1.86,12,0.75,129.00,1345.00,5450,20240513,-54.04,1115,20240116,124.66,5450,-54.04,20240513,1115,124.66,20240116,5450,-54.04,20240513,1115,124.66,20240116,4.12,N,006340,500,374 억,,3867831,N,N,4,N,00,N
+20241202,110206,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2530,-15,5,-0.59,1135966915,445271,34.02,2575,2610,2515,3305,1785,2545,2551.21,5.16,0,63615,2705,2625,2575,2495,2445,2600,2470,375,760,500,1620,5,1,74979175,1897,19.61,1.88,12,0.59,129.00,1345.00,5450,20240513,-53.58,1115,20240116,126.91,5450,-53.58,20240513,1115,126.91,20240116,5450,-53.58,20240513,1115,126.91,20240116,4.12,N,006340,500,374 억,,3867831,N,N,4,N,00,N
+20241202,100207,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2535,-10,5,-0.39,756127875,294708,22.52,2575,2610,2520,3305,1785,2545,2565.84,5.16,0,34851,2705,2625,2575,2495,2445,2600,2470,375,760,500,1620,5,1,74979175,1901,19.65,1.88,12,0.39,129.00,1345.00,5450,20240513,-53.49,1115,20240116,127.35,5450,-53.49,20240513,1115,127.35,20240116,5450,-53.49,20240513,1115,127.35,20240116,4.12,N,006340,500,374 억,,3867831,N,N,4,N,00,N
+20241202,090208,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,2605,60,2,2.36,163366300,63123,4.82,2575,2605,2565,3305,1785,2545,2589.57,5.16,0,43076,2705,2625,2575,2495,2445,2600,2470,375,760,500,1620,5,1,74979175,1953,20.19,1.94,12,0.08,129.00,1345.00,5450,20240513,-52.20,1115,20240116,133.63,5450,-52.20,20240513,1115,133.63,20240116,5450,-52.20,20240513,1115,133.63,20240116,4.12,N,006340,500,374 억,,3867831,N,N,4,N,00,N
diff --git a/006360/price/prices-20241201.csv b/006360/price/prices-20241201.csv
new file mode 100644
index 000000000000..d8017089b25a
--- /dev/null
+++ b/006360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160206,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,19280,-200,5,-1.03,5358833080,278234,86.61,19480,19630,19000,25300,13640,19480,19260.14,23.62,0,47676,20160,19820,19460,19120,18760,19640,18940,4279,5820,5000,14410,10,1,85581490,16500,-3.42,0.38,12,0.33,-5631.00,50839.00,21750,20240827,-11.36,13860,20240123,39.11,21750,-11.36,20240827,13860,39.11,20240123,21750,-11.36,20240827,13860,39.11,20240123,0.71,N,006360,5000,4279 억,,20215877,N,N,205,N,00,N
+20241202,150214,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,19260,-220,5,-1.13,4914397940,255165,79.43,19480,19630,19000,25300,13640,19480,19259.67,23.62,0,40815,20160,19820,19460,19120,18760,19640,18940,4279,5820,5000,14410,10,1,85581490,16483,-3.42,0.38,12,0.30,-5631.00,50839.00,21750,20240827,-11.45,13860,20240123,38.96,21750,-11.45,20240827,13860,38.96,20240123,21750,-11.45,20240827,13860,38.96,20240123,0.71,N,006360,5000,4279 억,,20215877,N,N,114,N,00,N
+20241202,140212,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,19290,-190,5,-0.98,4478238120,232532,72.38,19480,19630,19000,25300,13640,19480,19258.57,23.62,0,34675,20160,19820,19460,19120,18760,19640,18940,4279,5820,5000,14410,10,1,85581490,16509,-3.43,0.38,12,0.27,-5631.00,50839.00,21750,20240827,-11.31,13860,20240123,39.18,21750,-11.31,20240827,13860,39.18,20240123,21750,-11.31,20240827,13860,39.18,20240123,0.71,N,006360,5000,4279 억,,20215877,N,N,114,N,00,N
+20241202,130217,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,19190,-290,5,-1.49,3934889520,204292,63.59,19480,19630,19000,25300,13640,19480,19261.08,23.62,0,29209,20160,19820,19460,19120,18760,19640,18940,4279,5820,5000,14410,10,1,85581490,16423,-3.41,0.38,12,0.24,-5631.00,50839.00,21750,20240827,-11.77,13860,20240123,38.46,21750,-11.77,20240827,13860,38.46,20240123,21750,-11.77,20240827,13860,38.46,20240123,0.71,N,006360,5000,4279 억,,20215877,N,N,114,N,00,N
+20241202,120217,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,19100,-380,5,-1.95,3382640550,175424,54.60,19480,19630,19000,25300,13640,19480,19282.63,23.62,0,21653,20160,19820,19460,19120,18760,19640,18940,4279,5820,5000,14410,10,1,85581490,16346,-3.39,0.38,12,0.20,-5631.00,50839.00,21750,20240827,-12.18,13860,20240123,37.81,21750,-12.18,20240827,13860,37.81,20240123,21750,-12.18,20240827,13860,37.81,20240123,0.71,N,006360,5000,4279 억,,20215877,N,N,114,N,00,N
+20241202,110207,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,19260,-220,5,-1.13,2275858040,117569,36.60,19480,19630,19220,25300,13640,19480,19357.62,23.62,0,9818,20160,19820,19460,19120,18760,19640,18940,4279,5820,5000,14410,10,1,85581490,16483,-3.42,0.38,12,0.14,-5631.00,50839.00,21750,20240827,-11.45,13860,20240123,38.96,21750,-11.45,20240827,13860,38.96,20240123,21750,-11.45,20240827,13860,38.96,20240123,0.71,N,006360,5000,4279 억,,20215877,N,N,114,N,00,N
+20241202,100207,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,19270,-210,5,-1.08,1639988130,84585,26.33,19480,19630,19220,25300,13640,19480,19388.62,23.62,0,254,20160,19820,19460,19120,18760,19640,18940,4279,5820,5000,14410,10,1,85581490,16492,-3.42,0.38,12,0.10,-5631.00,50839.00,21750,20240827,-11.40,13860,20240123,39.03,21750,-11.40,20240827,13860,39.03,20240123,21750,-11.40,20240827,13860,39.03,20240123,0.71,N,006360,5000,4279 억,,20215877,N,N,114,N,00,N
+20241202,090208,55,50.00,KOSPI200,,건설업,N,N,N,Y,50,N,19590,110,2,0.56,533839430,27298,8.50,19480,19630,19480,25300,13640,19480,19556.05,23.62,0,6953,20160,19820,19460,19120,18760,19640,18940,4279,5820,5000,14410,10,1,85581490,16765,-3.48,0.39,12,0.03,-5631.00,50839.00,21750,20240827,-9.93,13860,20240123,41.34,21750,-9.93,20240827,13860,41.34,20240123,21750,-9.93,20240827,13860,41.34,20240123,0.71,N,006360,5000,4279 억,,20215877,N,N,114,N,00,N
diff --git a/006370/price/prices-20241201.csv b/006370/price/prices-20241201.csv
new file mode 100644
index 000000000000..9e62c3d1badb
--- /dev/null
+++ b/006370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160207,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,5780,-40,5,-0.69,127576020,22268,145.23,5930,5930,5670,7560,4080,5820,5729.12,3.66,0,4530,6180,6000,5910,5730,5640,5955,5685,541,1740,5000,4070,10,1,10821611,625,-2.11,0.27,12,0.21,-2740.00,21497.00,14580,20231124,-60.36,5670,20241202,1.94,11000,-47.45,20240126,5670,1.94,20241202,12750,-54.67,20231205,5670,1.94,20241202,0.00,N,006370,5000,541 억,,396435,N,N,0,N,00,N
+20241202,150214,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,5780,-40,5,-0.69,125423060,21895,142.80,5930,5930,5670,7560,4080,5820,5728.39,3.66,0,4553,6180,6000,5910,5730,5640,5955,5685,541,1740,5000,4070,10,1,10821611,625,-2.11,0.27,12,0.20,-2740.00,21497.00,14580,20231124,-60.36,5670,20241202,1.94,11000,-47.45,20240126,5670,1.94,20241202,12750,-54.67,20231205,5670,1.94,20241202,0.00,N,006370,5000,541 억,,396435,N,N,0,N,00,N
+20241202,140213,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,5800,-20,5,-0.34,123948000,21639,141.13,5930,5930,5670,7560,4080,5820,5727.99,3.66,0,4535,6180,6000,5910,5730,5640,5955,5685,541,1740,5000,4070,10,1,10821611,628,-2.12,0.27,12,0.20,-2740.00,21497.00,14580,20231124,-60.22,5670,20241202,2.29,11000,-47.27,20240126,5670,2.29,20241202,12750,-54.51,20231205,5670,2.29,20241202,0.00,N,006370,5000,541 억,,396435,N,N,0,N,00,N
+20241202,130217,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,5750,-70,5,-1.20,120136370,20976,136.80,5930,5930,5670,7560,4080,5820,5727.33,3.66,0,4641,6180,6000,5910,5730,5640,5955,5685,541,1740,5000,4070,10,1,10821611,622,-2.10,0.27,12,0.19,-2740.00,21497.00,14580,20231124,-60.56,5670,20241202,1.41,11000,-47.73,20240126,5670,1.41,20241202,12750,-54.90,20231205,5670,1.41,20241202,0.00,N,006370,5000,541 억,,396435,N,N,0,N,00,N
+20241202,120218,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,5720,-100,5,-1.72,109671330,19153,124.91,5930,5930,5670,7560,4080,5820,5726.07,3.66,0,3896,6180,6000,5910,5730,5640,5955,5685,541,1740,5000,4070,10,1,10821611,619,-2.09,0.27,12,0.18,-2740.00,21497.00,14580,20231124,-60.77,5670,20241202,0.88,11000,-48.00,20240126,5670,0.88,20241202,12750,-55.14,20231205,5670,0.88,20241202,0.00,N,006370,5000,541 억,,396435,N,N,0,N,00,N
+20241202,110207,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,5760,-60,5,-1.03,79430810,13865,90.43,5930,5930,5670,7560,4080,5820,5728.87,3.66,0,3063,6180,6000,5910,5730,5640,5955,5685,541,1740,5000,4070,10,1,10821611,623,-2.10,0.27,12,0.13,-2740.00,21497.00,14580,20231124,-60.49,5670,20241202,1.59,11000,-47.64,20240126,5670,1.59,20241202,12750,-54.82,20231205,5670,1.59,20241202,0.00,N,006370,5000,541 억,,396435,N,N,0,N,00,N
+20241202,100207,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,5710,-110,5,-1.89,47563950,8271,53.94,5930,5930,5680,7560,4080,5820,5750.69,3.66,0,1628,6180,6000,5910,5730,5640,5955,5685,541,1740,5000,4070,10,1,10821611,618,-2.08,0.27,12,0.08,-2740.00,21497.00,14580,20231124,-60.84,5680,20241202,0.53,11000,-48.09,20240126,5680,0.53,20241202,12750,-55.22,20231205,5680,0.53,20241202,0.00,N,006370,5000,541 억,,396435,N,N,0,N,00,N
+20241202,090209,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5800,-20,5,-0.34,895940,152,0.99,5930,5930,5800,7560,4080,5820,5894.34,3.66,0,0,6180,6000,5910,5730,5640,5955,5685,541,1740,5000,4070,10,1,10821611,628,-2.12,0.27,12,0.00,-2740.00,21497.00,14580,20231124,-60.22,5710,20240809,1.58,11000,-47.27,20240126,5710,1.58,20240809,12750,-54.51,20231205,5710,1.58,20240809,0.00,N,006370,5000,541 억,,396435,N,N,0,N,00,N
diff --git a/006380/price/prices-20241201.csv b/006380/price/prices-20241201.csv
new file mode 100644
index 000000000000..29361ac1d42b
--- /dev/null
+++ b/006380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160207,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241202,150214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241202,140213,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241202,130217,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241202,120218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241202,110207,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241202,100208,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20241202,090209,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,6000,20231205,-39.00,3570,20240126,2.52,4325,-15.38,20240103,3570,2.52,20240126,3660,0.00,20240502,714,412.61,20240126,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20241201.csv b/006390/price/prices-20241201.csv
new file mode 100644
index 000000000000..afb1202d78c2
--- /dev/null
+++ b/006390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160207,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13980,-50,5,-0.36,161594770,11571,101.95,13910,14160,13880,18230,9830,14030,13965.50,0.34,0,-2689,14370,14200,14080,13910,13790,14140,13850,966,4200,5000,10380,10,1,19327672,2702,7.71,0.69,12,0.06,1814.00,20229.00,17200,20240607,-18.72,13430,20240805,4.10,17200,-18.72,20240607,13430,4.10,20240805,17200,-18.72,20240607,13430,4.10,20240805,0.33,N,006390,5000,966 억,,65963,N,N,3,N,00,N
+20241202,150215,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13990,-40,5,-0.29,156859450,11232,98.96,13910,14160,13880,18230,9830,14030,13965.41,0.34,0,-2688,14370,14200,14080,13910,13790,14140,13850,966,4200,5000,10380,10,1,19327672,2704,7.71,0.69,12,0.06,1814.00,20229.00,17200,20240607,-18.66,13430,20240805,4.17,17200,-18.66,20240607,13430,4.17,20240805,17200,-18.66,20240607,13430,4.17,20240805,0.33,N,006390,5000,966 억,,65963,N,N,1,N,00,N
+20241202,140213,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,14010,-20,5,-0.14,150645260,10788,95.05,13910,14160,13880,18230,9830,14030,13964.15,0.34,0,-2416,14370,14200,14080,13910,13790,14140,13850,966,4200,5000,10380,10,1,19327672,2708,7.72,0.69,12,0.06,1814.00,20229.00,17200,20240607,-18.55,13430,20240805,4.32,17200,-18.55,20240607,13430,4.32,20240805,17200,-18.55,20240607,13430,4.32,20240805,0.33,N,006390,5000,966 억,,65963,N,N,1,N,00,N
+20241202,130218,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13920,-110,5,-0.78,144512140,10349,91.18,13910,14160,13880,18230,9830,14030,13963.87,0.34,0,-2452,14370,14200,14080,13910,13790,14140,13850,966,4200,5000,10380,10,1,19327672,2690,7.67,0.69,12,0.05,1814.00,20229.00,17200,20240607,-19.07,13430,20240805,3.65,17200,-19.07,20240607,13430,3.65,20240805,17200,-19.07,20240607,13430,3.65,20240805,0.33,N,006390,5000,966 억,,65963,N,N,1,N,00,N
+20241202,120218,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13890,-140,5,-1.00,122140560,8740,77.00,13910,14160,13890,18230,9830,14030,13974.89,0.34,0,-2651,14370,14200,14080,13910,13790,14140,13850,966,4200,5000,10380,10,1,19327672,2685,7.66,0.69,12,0.05,1814.00,20229.00,17200,20240607,-19.24,13430,20240805,3.43,17200,-19.24,20240607,13430,3.43,20240805,17200,-19.24,20240607,13430,3.43,20240805,0.33,N,006390,5000,966 억,,65963,N,N,1,N,00,N
+20241202,110207,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,13950,-80,5,-0.57,114971310,8225,72.47,13910,14160,13910,18230,9830,14030,13978.27,0.34,0,-2387,14370,14200,14080,13910,13790,14140,13850,966,4200,5000,10380,10,1,19327672,2696,7.69,0.69,12,0.04,1814.00,20229.00,17200,20240607,-18.90,13430,20240805,3.87,17200,-18.90,20240607,13430,3.87,20240805,17200,-18.90,20240607,13430,3.87,20240805,0.33,N,006390,5000,966 억,,65963,N,N,1,N,00,N
+20241202,100208,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,14000,-30,5,-0.21,72883740,5209,45.89,13910,14160,13910,18230,9830,14030,13991.89,0.34,0,-1920,14370,14200,14080,13910,13790,14140,13850,966,4200,5000,10380,10,1,19327672,2706,7.72,0.69,12,0.03,1814.00,20229.00,17200,20240607,-18.60,13430,20240805,4.24,17200,-18.60,20240607,13430,4.24,20240805,17200,-18.60,20240607,13430,4.24,20240805,0.33,N,006390,5000,966 억,,65963,N,N,1,N,00,N
+20241202,090209,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,14160,130,2,0.93,3554930,255,2.25,13910,14160,13910,18230,9830,14030,13940.90,0.34,0,0,14370,14200,14080,13910,13790,14140,13850,966,4200,5000,10380,10,1,19327672,2737,7.81,0.70,12,0.00,1814.00,20229.00,17200,20240607,-17.67,13430,20240805,5.44,17200,-17.67,20240607,13430,5.44,20240805,17200,-17.67,20240607,13430,5.44,20240805,0.33,N,006390,5000,966 억,,65963,N,N,1,N,00,N
diff --git a/006400/price/prices-20241201.csv b/006400/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5380bb41e60
--- /dev/null
+++ b/006400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160207,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,259000,4500,2,1.77,68032286500,261792,49.49,259000,264000,256500,330500,178500,254500,259873.86,36.36,0,42687,275166,264832,259666,249332,244166,262250,246750,3485,76000,5000,188330,500,1,68764530,178100,9.07,0.97,12,0.38,28547.00,267915.00,494500,20240325,-47.62,235500,20241115,9.98,494500,-47.62,20240325,235500,9.98,20241115,494500,-47.62,20240325,235500,9.98,20241115,0.82,N,006400,5000,3484 억,,25001760,N,N,3680,N,00,N
+20241202,150215,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,259500,5000,2,1.96,58116927000,223497,42.25,259000,264000,256500,330500,178500,254500,260035.00,36.36,0,35505,275166,264832,259666,249332,244166,262250,246750,3485,76000,5000,188330,500,1,68764530,178444,9.09,0.97,12,0.33,28547.00,267915.00,494500,20240325,-47.52,235500,20241115,10.19,494500,-47.52,20240325,235500,10.19,20241115,494500,-47.52,20240325,235500,10.19,20241115,0.82,N,006400,5000,3484 억,,25001760,N,N,5156,N,00,N
+20241202,140214,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,259000,4500,2,1.77,51481730000,197877,37.41,259000,264000,256500,330500,178500,254500,260170.96,36.36,0,32176,275166,264832,259666,249332,244166,262250,246750,3485,76000,5000,188330,500,1,68764530,178100,9.07,0.97,12,0.29,28547.00,267915.00,494500,20240325,-47.62,235500,20241115,9.98,494500,-47.62,20240325,235500,9.98,20241115,494500,-47.62,20240325,235500,9.98,20241115,0.82,N,006400,5000,3484 억,,25001760,N,N,5156,N,00,N
+20241202,130218,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,258000,3500,2,1.38,44734912000,171883,32.50,259000,264000,256500,330500,178500,254500,260264.44,36.36,0,25923,275166,264832,259666,249332,244166,262250,246750,3485,76000,5000,188330,500,1,68764530,177412,9.04,0.96,12,0.25,28547.00,267915.00,494500,20240325,-47.83,235500,20241115,9.55,494500,-47.83,20240325,235500,9.55,20241115,494500,-47.83,20240325,235500,9.55,20241115,0.82,N,006400,5000,3484 억,,25001760,N,N,5156,N,00,N
+20241202,120219,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,257500,3000,2,1.18,40030863000,153593,29.04,259000,264000,257500,330500,178500,254500,260630.31,36.36,0,24474,275166,264832,259666,249332,244166,262250,246750,3485,76000,5000,188330,500,1,68764530,177069,9.02,0.96,12,0.22,28547.00,267915.00,494500,20240325,-47.93,235500,20241115,9.34,494500,-47.93,20240325,235500,9.34,20241115,494500,-47.93,20240325,235500,9.34,20241115,0.82,N,006400,5000,3484 억,,25001760,N,N,5156,N,00,N
+20241202,110208,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,259500,5000,2,1.96,36514510500,139988,26.47,259000,264000,257500,330500,178500,254500,260841.24,36.36,0,24993,275166,264832,259666,249332,244166,262250,246750,3485,76000,5000,188330,500,1,68764530,178444,9.09,0.97,12,0.20,28547.00,267915.00,494500,20240325,-47.52,235500,20241115,10.19,494500,-47.52,20240325,235500,10.19,20241115,494500,-47.52,20240325,235500,10.19,20241115,0.82,N,006400,5000,3484 억,,25001760,N,N,5156,N,00,N
+20241202,100208,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,260500,6000,2,2.36,26999953500,103278,19.53,259000,264000,259000,330500,178500,254500,261431.27,36.36,0,29291,275166,264832,259666,249332,244166,262250,246750,3485,76000,5000,188330,500,1,68764530,179132,9.13,0.97,12,0.15,28547.00,267915.00,494500,20240325,-47.32,235500,20241115,10.62,494500,-47.32,20240325,235500,10.62,20241115,494500,-47.32,20240325,235500,10.62,20241115,0.82,N,006400,5000,3484 억,,25001760,N,N,5156,N,00,N
+20241202,090209,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,261500,7000,2,2.75,6261715500,24020,4.54,259000,263000,259000,330500,178500,254500,260692.99,36.36,0,11791,275166,264832,259666,249332,244166,262250,246750,3485,76000,5000,188330,500,1,68764530,179819,9.16,0.98,12,0.03,28547.00,267915.00,494500,20240325,-47.12,235500,20241115,11.04,494500,-47.12,20240325,235500,11.04,20241115,494500,-47.12,20240325,235500,11.04,20241115,0.82,N,006400,5000,3484 억,,25001760,N,N,5156,N,00,N
diff --git a/006490/price/prices-20241201.csv b/006490/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d6296bb9074
--- /dev/null
+++ b/006490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160207,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1230,0,3,0.00,681143262,553815,66.13,1247,1257,1201,1599,861,1230,1229.91,1.14,0,148675,1345,1287,1246,1188,1147,1267,1168,597,369,500,860,1,1,119368998,1468,-4.73,3.51,12,0.46,-260.00,350.00,2360,20241016,-47.88,800,20240627,53.75,2360,-47.88,20241016,800,53.75,20240627,2360,-47.88,20241016,800,53.75,20240627,0.03,N,006490,500,596 억,,1361144,N,N,0,N,00,N
+20241202,150215,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1236,6,2,0.49,641822365,521809,62.31,1247,1257,1201,1599,861,1230,1229.99,1.14,0,133811,1345,1287,1246,1188,1147,1267,1168,597,369,500,860,1,1,119368998,1475,-4.75,3.53,12,0.44,-260.00,350.00,2360,20241016,-47.63,800,20240627,54.50,2360,-47.63,20241016,800,54.50,20240627,2360,-47.63,20241016,800,54.50,20240627,0.03,N,006490,500,596 억,,1361144,N,N,0,N,00,N
+20241202,140214,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1240,10,2,0.81,590009323,479595,57.27,1247,1257,1201,1599,861,1230,1230.22,1.14,0,125154,1345,1287,1246,1188,1147,1267,1168,597,369,500,860,1,1,119368998,1480,-4.77,3.54,12,0.40,-260.00,350.00,2360,20241016,-47.46,800,20240627,55.00,2360,-47.46,20241016,800,55.00,20240627,2360,-47.46,20241016,800,55.00,20240627,0.03,N,006490,500,596 억,,1361144,N,N,0,N,00,N
+20241202,130218,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1223,-7,5,-0.57,473161101,384961,45.97,1247,1257,1201,1599,861,1230,1229.11,1.14,0,94908,1345,1287,1246,1188,1147,1267,1168,597,369,500,860,1,1,119368998,1460,-4.70,3.49,12,0.32,-260.00,350.00,2360,20241016,-48.18,800,20240627,52.88,2360,-48.18,20241016,800,52.88,20240627,2360,-48.18,20241016,800,52.88,20240627,0.03,N,006490,500,596 억,,1361144,N,N,0,N,00,N
+20241202,120219,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1226,-4,5,-0.33,444056277,361055,43.12,1247,1257,1201,1599,861,1230,1229.89,1.14,0,89776,1345,1287,1246,1188,1147,1267,1168,597,369,500,860,1,1,119368998,1463,-4.72,3.50,12,0.30,-260.00,350.00,2360,20241016,-48.05,800,20240627,53.25,2360,-48.05,20241016,800,53.25,20240627,2360,-48.05,20241016,800,53.25,20240627,0.03,N,006490,500,596 억,,1361144,N,N,0,N,00,N
+20241202,110208,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1217,-13,5,-1.06,405629450,329698,39.37,1247,1257,1201,1599,861,1230,1230.31,1.14,0,84296,1345,1287,1246,1188,1147,1267,1168,597,369,500,860,1,1,119368998,1453,-4.68,3.48,12,0.28,-260.00,350.00,2360,20241016,-48.43,800,20240627,52.12,2360,-48.43,20241016,800,52.12,20240627,2360,-48.43,20241016,800,52.12,20240627,0.03,N,006490,500,596 억,,1361144,N,N,0,N,00,N
+20241202,100208,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1240,10,2,0.81,263375785,212925,25.43,1247,1257,1222,1599,861,1230,1236.94,1.14,0,71996,1345,1287,1246,1188,1147,1267,1168,597,369,500,860,1,1,119368998,1480,-4.77,3.54,12,0.18,-260.00,350.00,2360,20241016,-47.46,800,20240627,55.00,2360,-47.46,20241016,800,55.00,20240627,2360,-47.46,20241016,800,55.00,20240627,0.03,N,006490,500,596 억,,1361144,N,N,0,N,00,N
+20241202,090210,57,100.00,KOSPI,,통신업,N,N,N,N, ,N,1242,12,2,0.98,56115838,45384,5.42,1247,1247,1235,1599,861,1230,1236.47,1.14,0,38123,1345,1287,1246,1188,1147,1267,1168,597,369,500,860,1,1,119368998,1483,-4.78,3.55,12,0.04,-260.00,350.00,2360,20241016,-47.37,800,20240627,55.25,2360,-47.37,20241016,800,55.25,20240627,2360,-47.37,20241016,800,55.25,20240627,0.03,N,006490,500,596 억,,1361144,N,N,0,N,00,N
diff --git a/006570/price/prices-20241201.csv b/006570/price/prices-20241201.csv
new file mode 100644
index 000000000000..64f10b27fd57
--- /dev/null
+++ b/006570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160208,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2775,0,3,0.00,7576520,2752,2991.30,2790,2810,2740,3605,1945,2775,2753.10,0.78,0,-22,2815,2795,2765,2745,2715,2805,2755,164,830,1000,1880,5,1,15225000,422,-5.31,0.59,12,0.02,-523.00,4680.00,3345,20240910,-17.04,2535,20241018,9.47,3345,-17.04,20240910,2535,9.47,20241018,3345,-17.04,20240910,2535,9.47,20241018,0.00,N,006570,1000,164 억,,118786,N,N,0,N,00,N
+20241202,150215,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2770,-5,5,-0.18,7435215,2701,2935.87,2790,2810,2740,3605,1945,2775,2752.76,0.78,0,-22,2815,2795,2765,2745,2715,2805,2755,164,830,1000,1880,5,1,15225000,422,-5.30,0.59,12,0.02,-523.00,4680.00,3345,20240910,-17.19,2535,20241018,9.27,3345,-17.19,20240910,2535,9.27,20241018,3345,-17.19,20240910,2535,9.27,20241018,0.00,N,006570,1000,164 억,,118786,N,N,0,N,00,N
+20241202,140214,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2780,5,2,0.18,1084890,391,425.00,2790,2810,2740,3605,1945,2775,2774.65,0.78,0,-22,2815,2795,2765,2745,2715,2805,2755,164,830,1000,1880,5,1,15225000,423,-5.32,0.59,12,0.00,-523.00,4680.00,3345,20240910,-16.89,2535,20241018,9.66,3345,-16.89,20240910,2535,9.66,20241018,3345,-16.89,20240910,2535,9.66,20241018,0.00,N,006570,1000,164 억,,118786,N,N,0,N,00,N
+20241202,130219,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2780,5,2,0.18,1084890,391,425.00,2790,2810,2740,3605,1945,2775,2774.65,0.78,0,-22,2815,2795,2765,2745,2715,2805,2755,164,830,1000,1880,5,1,15225000,423,-5.32,0.59,12,0.00,-523.00,4680.00,3345,20240910,-16.89,2535,20241018,9.66,3345,-16.89,20240910,2535,9.66,20241018,3345,-16.89,20240910,2535,9.66,20241018,0.00,N,006570,1000,164 억,,118786,N,N,0,N,00,N
+20241202,120219,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2775,0,3,0.00,1015535,366,397.83,2790,2810,2740,3605,1945,2775,2774.69,0.78,0,-20,2815,2795,2765,2745,2715,2805,2755,164,830,1000,1880,5,1,15225000,422,-5.31,0.59,12,0.00,-523.00,4680.00,3345,20240910,-17.04,2535,20241018,9.47,3345,-17.04,20240910,2535,9.47,20241018,3345,-17.04,20240910,2535,9.47,20241018,0.00,N,006570,1000,164 억,,118786,N,N,0,N,00,N
+20241202,110208,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2795,20,2,0.72,715825,258,280.43,2790,2810,2740,3605,1945,2775,2774.52,0.78,0,-18,2815,2795,2765,2745,2715,2805,2755,164,830,1000,1880,5,1,15225000,426,-5.34,0.60,12,0.00,-523.00,4680.00,3345,20240910,-16.44,2535,20241018,10.26,3345,-16.44,20240910,2535,10.26,20241018,3345,-16.44,20240910,2535,10.26,20241018,0.00,N,006570,1000,164 억,,118786,N,N,0,N,00,N
+20241202,100209,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2765,-10,5,-0.36,118975,43,46.74,2790,2790,2745,3605,1945,2775,2766.86,0.78,0,0,2815,2795,2765,2745,2715,2805,2755,164,830,1000,1880,5,1,15225000,421,-5.29,0.59,12,0.00,-523.00,4680.00,3345,20240910,-17.34,2535,20241018,9.07,3345,-17.34,20240910,2535,9.07,20241018,3345,-17.34,20240910,2535,9.07,20241018,0.00,N,006570,1000,164 억,,118786,N,N,0,N,00,N
+20241202,090210,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2790,15,2,0.54,8370,3,3.26,2790,2790,2790,3605,1945,2775,2790.00,0.78,0,0,2815,2795,2765,2745,2715,2805,2755,164,830,1000,1880,5,1,15225000,425,-5.33,0.60,12,0.00,-523.00,4680.00,3345,20240910,-16.59,2535,20241018,10.06,3345,-16.59,20240910,2535,10.06,20241018,3345,-16.59,20240910,2535,10.06,20241018,0.00,N,006570,1000,164 억,,118786,N,N,0,N,00,N
diff --git a/006620/price/prices-20241201.csv b/006620/price/prices-20241201.csv
new file mode 100644
index 000000000000..0d2ff7346117
--- /dev/null
+++ b/006620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160208,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4830,-120,5,-2.42,335542405,68625,94.18,4985,5000,4830,6430,3465,4950,4889.78,1.78,0,4364,5166,5057,5001,4892,4836,5030,4865,142,1480,500,3160,5,1,28464992,1375,11.64,1.17,12,0.24,415.00,4129.00,8990,20240724,-46.27,4640,20241115,4.09,8990,-46.27,20240724,4640,4.09,20241115,8990,-46.27,20240724,4640,4.09,20241115,4.26,N,006620,500,142 억,,507105,N,N,4,N,00,N
+20241202,150216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4855,-95,5,-1.92,303356245,61973,85.06,4985,5000,4840,6430,3465,4950,4894.97,1.78,0,3741,5166,5057,5001,4892,4836,5030,4865,142,1480,500,3160,5,1,28464992,1382,11.70,1.18,12,0.22,415.00,4129.00,8990,20240724,-46.00,4640,20241115,4.63,8990,-46.00,20240724,4640,4.63,20241115,8990,-46.00,20240724,4640,4.63,20241115,4.26,N,006620,500,142 억,,507105,N,N,5,N,00,N
+20241202,140214,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4890,-60,5,-1.21,262793585,53621,73.59,4985,5000,4850,6430,3465,4950,4900.94,1.78,0,1824,5166,5057,5001,4892,4836,5030,4865,142,1480,500,3160,5,1,28464992,1392,11.78,1.18,12,0.19,415.00,4129.00,8990,20240724,-45.61,4640,20241115,5.39,8990,-45.61,20240724,4640,5.39,20241115,8990,-45.61,20240724,4640,5.39,20241115,4.26,N,006620,500,142 억,,507105,N,N,5,N,00,N
+20241202,130219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4860,-90,5,-1.82,229326030,46730,64.13,4985,5000,4855,6430,3465,4950,4907.47,1.78,0,389,5166,5057,5001,4892,4836,5030,4865,142,1480,500,3160,5,1,28464992,1383,11.71,1.18,12,0.16,415.00,4129.00,8990,20240724,-45.94,4640,20241115,4.74,8990,-45.94,20240724,4640,4.74,20241115,8990,-45.94,20240724,4640,4.74,20241115,4.26,N,006620,500,142 억,,507105,N,N,5,N,00,N
+20241202,120219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4895,-55,5,-1.11,207009045,42146,57.84,4985,5000,4875,6430,3465,4950,4911.71,1.78,0,2149,5166,5057,5001,4892,4836,5030,4865,142,1480,500,3160,5,1,28464992,1393,11.80,1.19,12,0.15,415.00,4129.00,8990,20240724,-45.55,4640,20241115,5.50,8990,-45.55,20240724,4640,5.50,20241115,8990,-45.55,20240724,4640,5.50,20241115,4.26,N,006620,500,142 억,,507105,N,N,5,N,00,N
+20241202,110208,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4915,-35,5,-0.71,143230790,29081,39.91,4985,5000,4880,6430,3465,4950,4925.23,1.78,0,-1381,5166,5057,5001,4892,4836,5030,4865,142,1480,500,3160,5,1,28464992,1399,11.84,1.19,12,0.10,415.00,4129.00,8990,20240724,-45.33,4640,20241115,5.93,8990,-45.33,20240724,4640,5.93,20241115,8990,-45.33,20240724,4640,5.93,20241115,4.26,N,006620,500,142 억,,507105,N,N,5,N,00,N
+20241202,100209,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4915,-35,5,-0.71,73154575,14797,20.31,4985,5000,4900,6430,3465,4950,4943.88,1.78,0,-1122,5166,5057,5001,4892,4836,5030,4865,142,1480,500,3160,5,1,28464992,1399,11.84,1.19,12,0.05,415.00,4129.00,8990,20240724,-45.33,4640,20241115,5.93,8990,-45.33,20240724,4640,5.93,20241115,8990,-45.33,20240724,4640,5.93,20241115,4.26,N,006620,500,142 억,,507105,N,N,5,N,00,N
+20241202,090210,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4980,30,2,0.61,1305255,262,0.36,4985,4985,4980,6430,3465,4950,4982.13,1.78,0,-22,5166,5057,5001,4892,4836,5030,4865,142,1480,500,3160,5,1,28464992,1418,12.00,1.21,12,0.00,415.00,4129.00,8990,20240724,-44.61,4640,20241115,7.33,8990,-44.61,20240724,4640,7.33,20241115,8990,-44.61,20240724,4640,7.33,20241115,4.26,N,006620,500,142 억,,507105,N,N,5,N,00,N
diff --git a/006650/price/prices-20241201.csv b/006650/price/prices-20241201.csv
new file mode 100644
index 000000000000..b7cd0200943f
--- /dev/null
+++ b/006650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160208,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,76200,-4300,5,-5.34,4125544400,53373,113.43,80500,81000,76100,104600,56400,80500,77299.43,6.58,0,4768,89633,85066,82333,77766,75033,83700,76400,410,24100,5000,59570,100,1,6500000,4953,-17.05,0.27,12,0.82,-4468.00,281297.00,172500,20231207,-55.83,76100,20241202,0.13,161000,-52.67,20240520,76100,0.13,20241202,172500,-55.83,20231207,76100,0.13,20241202,0.96,N,006650,5000,410 억,,427951,N,N,103,N,00,N
+20241202,150216,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,76700,-3800,5,-4.72,3568963900,46077,97.92,80500,81000,76600,104600,56400,80500,77456.52,6.58,0,3225,89633,85066,82333,77766,75033,83700,76400,410,24100,5000,59570,100,1,6500000,4986,-17.17,0.27,12,0.71,-4468.00,281297.00,172500,20231207,-55.54,76600,20241202,0.13,161000,-52.36,20240520,76600,0.13,20241202,172500,-55.54,20231207,76600,0.13,20241202,0.96,N,006650,5000,410 억,,427951,N,N,149,N,00,N
+20241202,140215,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,76800,-3700,5,-4.60,2928637300,37736,80.20,80500,81000,76600,104600,56400,80500,77608.58,6.58,0,1627,89633,85066,82333,77766,75033,83700,76400,410,24100,5000,59570,100,1,6500000,4992,-17.19,0.27,12,0.58,-4468.00,281297.00,172500,20231207,-55.48,76600,20241202,0.26,161000,-52.30,20240520,76600,0.26,20241202,172500,-55.48,20231207,76600,0.26,20241202,0.96,N,006650,5000,410 억,,427951,N,N,149,N,00,N
+20241202,130220,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,77100,-3400,5,-4.22,2404190000,30915,65.70,80500,81000,76800,104600,56400,80500,77767.75,6.58,0,1209,89633,85066,82333,77766,75033,83700,76400,410,24100,5000,59570,100,1,6500000,5012,-17.26,0.27,12,0.48,-4468.00,281297.00,172500,20231207,-55.30,76800,20241202,0.39,161000,-52.11,20240520,76800,0.39,20241202,172500,-55.30,20231207,76800,0.39,20241202,0.96,N,006650,5000,410 억,,427951,N,N,149,N,00,N
+20241202,120220,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,77300,-3200,5,-3.98,2129118600,27349,58.12,80500,81000,76800,104600,56400,80500,77849.96,6.58,0,1098,89633,85066,82333,77766,75033,83700,76400,410,24100,5000,59570,100,1,6500000,5025,-17.30,0.27,12,0.42,-4468.00,281297.00,172500,20231207,-55.19,76800,20241202,0.65,161000,-51.99,20240520,76800,0.65,20241202,172500,-55.19,20231207,76800,0.65,20241202,0.96,N,006650,5000,410 억,,427951,N,N,149,N,00,N
+20241202,110209,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,77600,-2900,5,-3.60,1571702600,20126,42.77,80500,81000,77100,104600,56400,80500,78093.14,6.58,0,2290,89633,85066,82333,77766,75033,83700,76400,410,24100,5000,59570,100,1,6500000,5044,-17.37,0.28,12,0.31,-4468.00,281297.00,172500,20231207,-55.01,77100,20241202,0.65,161000,-51.80,20240520,77100,0.65,20241202,172500,-55.01,20231207,77100,0.65,20241202,0.96,N,006650,5000,410 억,,427951,N,N,149,N,00,N
+20241202,100209,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,78000,-2500,5,-3.11,1161579100,14846,31.55,80500,81000,77100,104600,56400,80500,78241.89,6.58,0,1384,89633,85066,82333,77766,75033,83700,76400,410,24100,5000,59570,100,1,6500000,5070,-17.46,0.28,12,0.23,-4468.00,281297.00,172500,20231207,-54.78,77100,20241202,1.17,161000,-51.55,20240520,77100,1.17,20241202,172500,-54.78,20231207,77100,1.17,20241202,0.96,N,006650,5000,410 억,,427951,N,N,149,N,00,N
+20241202,090210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,80200,-300,5,-0.37,89824600,1117,2.37,80500,81000,80100,104600,56400,80500,80415.94,6.58,0,580,89633,85066,82333,77766,75033,83700,76400,410,24100,5000,59570,100,1,6500000,5213,-17.95,0.29,12,0.02,-4468.00,281297.00,172500,20231207,-53.51,79600,20241129,0.75,161000,-50.19,20240520,79600,0.75,20241129,172500,-53.51,20231207,79600,0.75,20241129,0.96,N,006650,5000,410 억,,427951,N,N,149,N,00,N
diff --git a/006660/price/prices-20241201.csv b/006660/price/prices-20241201.csv
new file mode 100644
index 000000000000..4652003afd1a
--- /dev/null
+++ b/006660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160208,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9680,800,2,9.01,26428606140,2626725,5108.87,8890,10760,8850,11540,6220,8880,10061.60,3.68,0,-119178,9373,9126,8983,8736,8593,9055,8665,41,2660,500,5860,10,1,8126314,787,5.70,0.29,12,32.32,1699.00,33381.00,20700,20240626,-53.24,7820,20240125,23.79,20700,-53.24,20240626,7820,23.79,20240125,20700,-53.24,20240626,7820,23.79,20240125,4.64,N,006660,500,40 억,,299363,N,N,0,N,00,N
+20241202,150216,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,10000,1120,2,12.61,23777525240,2360812,4591.68,8890,10760,8850,11540,6220,8880,10071.76,3.68,0,-116519,9373,9126,8983,8736,8593,9055,8665,41,2660,500,5860,10,1,8126314,813,5.89,0.30,12,29.05,1699.00,33381.00,20700,20240626,-51.69,7820,20240125,27.88,20700,-51.69,20240626,7820,27.88,20240125,20700,-51.69,20240626,7820,27.88,20240125,4.64,N,006660,500,40 억,,299363,N,N,0,N,00,N
+20241202,140215,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,10040,1160,2,13.06,7613445910,757453,1473.21,8890,10450,8850,11540,6220,8880,10051.38,3.68,0,-87035,9373,9126,8983,8736,8593,9055,8665,41,2660,500,5860,10,1,8126314,816,5.91,0.30,12,9.32,1699.00,33381.00,20700,20240626,-51.50,7820,20240125,28.39,20700,-51.50,20240626,7820,28.39,20240125,20700,-51.50,20240626,7820,28.39,20240125,4.64,N,006660,500,40 억,,299363,N,N,0,N,00,N
+20241202,130220,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,8860,-20,5,-0.23,170823090,19166,37.28,8890,9060,8850,11540,6220,8880,8912.82,3.68,0,1537,9373,9126,8983,8736,8593,9055,8665,41,2660,500,5860,10,1,8126314,720,5.21,0.27,12,0.24,1699.00,33381.00,20700,20240626,-57.20,7820,20240125,13.30,20700,-57.20,20240626,7820,13.30,20240125,20700,-57.20,20240626,7820,13.30,20240125,4.64,N,006660,500,40 억,,299363,N,N,0,N,00,N
+20241202,120221,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,8920,40,2,0.45,144945860,16251,31.61,8890,9060,8860,11540,6220,8880,8919.20,3.68,0,3642,9373,9126,8983,8736,8593,9055,8665,41,2660,500,5860,10,1,8126314,725,5.25,0.27,12,0.20,1699.00,33381.00,20700,20240626,-56.91,7820,20240125,14.07,20700,-56.91,20240626,7820,14.07,20240125,20700,-56.91,20240626,7820,14.07,20240125,4.64,N,006660,500,40 억,,299363,N,N,0,N,00,N
+20241202,110209,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,8880,0,3,0.00,131397000,14726,28.64,8890,9060,8860,11540,6220,8880,8922.79,3.68,0,4795,9373,9126,8983,8736,8593,9055,8665,41,2660,500,5860,10,1,8126314,722,5.23,0.27,12,0.18,1699.00,33381.00,20700,20240626,-57.10,7820,20240125,13.55,20700,-57.10,20240626,7820,13.55,20240125,20700,-57.10,20240626,7820,13.55,20240125,4.64,N,006660,500,40 억,,299363,N,N,0,N,00,N
+20241202,100209,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,8870,-10,5,-0.11,89530830,10015,19.48,8890,9060,8860,11540,6220,8880,8939.67,3.68,0,3208,9373,9126,8983,8736,8593,9055,8665,41,2660,500,5860,10,1,8126314,721,5.22,0.27,12,0.12,1699.00,33381.00,20700,20240626,-57.15,7820,20240125,13.43,20700,-57.15,20240626,7820,13.43,20240125,20700,-57.15,20240626,7820,13.43,20240125,4.64,N,006660,500,40 억,,299363,N,N,0,N,00,N
+20241202,090211,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,9060,180,2,2.03,26935300,3010,5.85,8890,9060,8890,11540,6220,8880,8948.60,3.68,0,2316,9373,9126,8983,8736,8593,9055,8665,41,2660,500,5860,10,1,8126314,736,5.33,0.27,12,0.04,1699.00,33381.00,20700,20240626,-56.23,7820,20240125,15.86,20700,-56.23,20240626,7820,15.86,20240125,20700,-56.23,20240626,7820,15.86,20240125,4.64,N,006660,500,40 억,,299363,N,N,0,N,00,N
diff --git a/006730/price/prices-20241201.csv b/006730/price/prices-20241201.csv
new file mode 100644
index 000000000000..2d2d572779f9
--- /dev/null
+++ b/006730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160208,55,60.00,KSQ150,,,N,N,N,Y,60,N,5870,-40,5,-0.68,388857050,66378,41.80,6000,6000,5810,7680,4140,5910,5858.19,10.24,0,3647,6223,6066,5933,5776,5643,6000,5710,337,1770,500,4370,10,1,66426923,3899,2.86,0.45,12,0.10,2052.00,13083.00,8250,20240517,-28.85,5460,20241115,7.51,8250,-28.85,20240517,5460,7.51,20241115,8250,-28.85,20240517,5460,7.51,20241115,0.62,N,006730,500,337 억,,6802684,N,N,26,N,00,N
+20241202,150217,55,60.00,KSQ150,,,N,N,N,Y,60,N,5820,-90,5,-1.52,361456710,61684,38.84,6000,6000,5820,7680,4140,5910,5859.81,10.24,0,4014,6223,6066,5933,5776,5643,6000,5710,337,1770,500,4370,10,1,66426923,3866,2.84,0.44,12,0.09,2052.00,13083.00,8250,20240517,-29.45,5460,20241115,6.59,8250,-29.45,20240517,5460,6.59,20241115,8250,-29.45,20240517,5460,6.59,20241115,0.62,N,006730,500,337 억,,6802684,N,N,1,N,00,N
+20241202,140215,55,60.00,KSQ150,,,N,N,N,Y,60,N,5850,-60,5,-1.02,246807280,42007,26.45,6000,6000,5830,7680,4140,5910,5875.38,10.24,0,1660,6223,6066,5933,5776,5643,6000,5710,337,1770,500,4370,10,1,66426923,3886,2.85,0.45,12,0.06,2052.00,13083.00,8250,20240517,-29.09,5460,20241115,7.14,8250,-29.09,20240517,5460,7.14,20241115,8250,-29.09,20240517,5460,7.14,20241115,0.62,N,006730,500,337 억,,6802684,N,N,1,N,00,N
+20241202,130220,55,60.00,KSQ150,,,N,N,N,Y,60,N,5850,-60,5,-1.02,223963260,38108,23.99,6000,6000,5830,7680,4140,5910,5877.07,10.24,0,2435,6223,6066,5933,5776,5643,6000,5710,337,1770,500,4370,10,1,66426923,3886,2.85,0.45,12,0.06,2052.00,13083.00,8250,20240517,-29.09,5460,20241115,7.14,8250,-29.09,20240517,5460,7.14,20241115,8250,-29.09,20240517,5460,7.14,20241115,0.62,N,006730,500,337 억,,6802684,N,N,1,N,00,N
+20241202,120221,55,60.00,KSQ150,,,N,N,N,Y,60,N,5850,-60,5,-1.02,199923520,33994,21.40,6000,6000,5840,7680,4140,5910,5881.14,10.24,0,4969,6223,6066,5933,5776,5643,6000,5710,337,1770,500,4370,10,1,66426923,3886,2.85,0.45,12,0.05,2052.00,13083.00,8250,20240517,-29.09,5460,20241115,7.14,8250,-29.09,20240517,5460,7.14,20241115,8250,-29.09,20240517,5460,7.14,20241115,0.62,N,006730,500,337 억,,6802684,N,N,1,N,00,N
+20241202,110209,55,60.00,KSQ150,,,N,N,N,Y,60,N,5870,-40,5,-0.68,188789790,32092,20.21,6000,6000,5850,7680,4140,5910,5882.77,10.24,0,5831,6223,6066,5933,5776,5643,6000,5710,337,1770,500,4370,10,1,66426923,3899,2.86,0.45,12,0.05,2052.00,13083.00,8250,20240517,-28.85,5460,20241115,7.51,8250,-28.85,20240517,5460,7.51,20241115,8250,-28.85,20240517,5460,7.51,20241115,0.62,N,006730,500,337 억,,6802684,N,N,1,N,00,N
+20241202,100210,55,60.00,KSQ150,,,N,N,N,Y,60,N,5910,0,3,0.00,67718050,11452,7.21,6000,6000,5880,7680,4140,5910,5913.21,10.24,0,-3268,6223,6066,5933,5776,5643,6000,5710,337,1770,500,4370,10,1,66426923,3926,2.88,0.45,12,0.02,2052.00,13083.00,8250,20240517,-28.36,5460,20241115,8.24,8250,-28.36,20240517,5460,8.24,20241115,8250,-28.36,20240517,5460,8.24,20241115,0.62,N,006730,500,337 억,,6802684,N,N,1,N,00,N
+20241202,090211,55,60.00,KSQ150,,,N,N,N,Y,60,N,5970,60,2,1.02,4573390,763,0.48,6000,6000,5970,7680,4140,5910,5993.96,10.24,0,122,6223,6066,5933,5776,5643,6000,5710,337,1770,500,4370,10,1,66426923,3966,2.91,0.46,12,0.00,2052.00,13083.00,8250,20240517,-27.64,5460,20241115,9.34,8250,-27.64,20240517,5460,9.34,20241115,8250,-27.64,20240517,5460,9.34,20241115,0.62,N,006730,500,337 억,,6802684,N,N,1,N,00,N
diff --git a/006740/price/prices-20241201.csv b/006740/price/prices-20241201.csv
new file mode 100644
index 000000000000..b9a1c70fb42c
--- /dev/null
+++ b/006740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160209,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1185,-20,5,-1.66,422701245,351940,134.19,1206,1235,1185,1566,844,1205,1201.11,1.39,0,-78634,1253,1228,1214,1189,1175,1222,1183,244,361,500,740,1,1,46482148,551,-10.49,0.45,12,0.76,-113.00,2654.00,3280,20231129,-63.87,1140,20241114,3.95,2850,-58.42,20240109,1140,3.95,20241114,3025,-60.83,20231204,1140,3.95,20241114,0.74,N,006740,500,243 억,,643905,N,N,0,N,00,N
+20241202,150217,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1191,-14,5,-1.16,386405433,321326,122.52,1206,1235,1185,1566,844,1205,1202.53,1.39,0,-65874,1253,1228,1214,1189,1175,1222,1183,244,361,500,740,1,1,46482148,554,-10.54,0.45,12,0.69,-113.00,2654.00,3280,20231129,-63.69,1140,20241114,4.47,2850,-58.21,20240109,1140,4.47,20241114,3025,-60.63,20231204,1140,4.47,20241114,0.74,N,006740,500,243 억,,643905,N,N,0,N,00,N
+20241202,140215,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1190,-15,5,-1.24,341652066,283670,108.16,1206,1235,1185,1566,844,1205,1204.40,1.39,0,-55937,1253,1228,1214,1189,1175,1222,1183,244,361,500,740,1,1,46482148,553,-10.53,0.45,12,0.61,-113.00,2654.00,3280,20231129,-63.72,1140,20241114,4.39,2850,-58.25,20240109,1140,4.39,20241114,3025,-60.66,20231204,1140,4.39,20241114,0.74,N,006740,500,243 억,,643905,N,N,0,N,00,N
+20241202,130220,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1185,-20,5,-1.66,326685855,271071,103.36,1206,1235,1185,1566,844,1205,1205.17,1.39,0,-54118,1253,1228,1214,1189,1175,1222,1183,244,361,500,740,1,1,46482148,551,-10.49,0.45,12,0.58,-113.00,2654.00,3280,20231129,-63.87,1140,20241114,3.95,2850,-58.42,20240109,1140,3.95,20241114,3025,-60.83,20231204,1140,3.95,20241114,0.74,N,006740,500,243 억,,643905,N,N,0,N,00,N
+20241202,120222,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1192,-13,5,-1.08,282933309,234252,89.32,1206,1235,1188,1566,844,1205,1207.82,1.39,0,-48115,1253,1228,1214,1189,1175,1222,1183,244,361,500,740,1,1,46482148,554,-10.55,0.45,12,0.50,-113.00,2654.00,3280,20231129,-63.66,1140,20241114,4.56,2850,-58.18,20240109,1140,4.56,20241114,3025,-60.60,20231204,1140,4.56,20241114,0.74,N,006740,500,243 억,,643905,N,N,0,N,00,N
+20241202,110209,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1195,-10,5,-0.83,246602355,203753,77.69,1206,1235,1189,1566,844,1205,1210.30,1.39,0,-43732,1253,1228,1214,1189,1175,1222,1183,244,361,500,740,1,1,46482148,555,-10.58,0.45,12,0.44,-113.00,2654.00,3280,20231129,-63.57,1140,20241114,4.82,2850,-58.07,20240109,1140,4.82,20241114,3025,-60.50,20231204,1140,4.82,20241114,0.74,N,006740,500,243 억,,643905,N,N,0,N,00,N
+20241202,100210,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1200,-5,5,-0.41,190101098,156520,59.68,1206,1235,1197,1566,844,1205,1214.55,1.39,0,-26200,1253,1228,1214,1189,1175,1222,1183,244,361,500,740,1,1,46482148,558,-10.62,0.45,12,0.34,-113.00,2654.00,3280,20231129,-63.41,1140,20241114,5.26,2850,-57.89,20240109,1140,5.26,20241114,3025,-60.33,20231204,1140,5.26,20241114,0.74,N,006740,500,243 억,,643905,N,N,0,N,00,N
+20241202,090211,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1208,3,2,0.25,5408820,4480,1.71,1206,1220,1206,1566,844,1205,1207.33,1.39,0,2793,1253,1228,1214,1189,1175,1222,1183,244,361,500,740,1,1,46482148,562,-10.69,0.46,12,0.01,-113.00,2654.00,3280,20231129,-63.17,1140,20241114,5.96,2850,-57.61,20240109,1140,5.96,20241114,3025,-60.07,20231204,1140,5.96,20241114,0.74,N,006740,500,243 억,,643905,N,N,0,N,00,N
diff --git a/006800/price/prices-20241201.csv b/006800/price/prices-20241201.csv
new file mode 100644
index 000000000000..c491f0d9d5f1
--- /dev/null
+++ b/006800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160209,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8770,210,2,2.45,6674510340,761831,193.54,8650,8860,8530,11120,6000,8560,8761.11,13.19,0,31160,8680,8620,8540,8480,8400,8650,8510,33316,2560,5000,6500,10,1,595316408,52209,20.40,0.58,12,0.13,430.00,15098.00,9300,20241107,-5.70,6400,20240118,37.03,9300,-5.70,20241107,6400,37.03,20240118,9300,-5.70,20241107,6400,37.03,20240118,0.13,N,006800,5000,33315 억,,78521344,N,N,413,N,00,N
+20241202,150217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8840,280,2,3.27,5849558060,667917,169.68,8650,8860,8530,11120,6000,8560,8757.91,13.19,0,29962,8680,8620,8540,8480,8400,8650,8510,33316,2560,5000,6500,10,1,595316408,52626,20.56,0.59,12,0.11,430.00,15098.00,9300,20241107,-4.95,6400,20240118,38.12,9300,-4.95,20241107,6400,38.12,20240118,9300,-4.95,20241107,6400,38.12,20240118,0.13,N,006800,5000,33315 억,,78521344,N,N,984,N,00,N
+20241202,140216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8820,260,2,3.04,4930344280,563563,143.17,8650,8860,8530,11120,6000,8560,8748.52,13.19,0,62134,8680,8620,8540,8480,8400,8650,8510,33316,2560,5000,6500,10,1,595316408,52507,20.51,0.58,12,0.09,430.00,15098.00,9300,20241107,-5.16,6400,20240118,37.81,9300,-5.16,20241107,6400,37.81,20240118,9300,-5.16,20241107,6400,37.81,20240118,0.13,N,006800,5000,33315 억,,78521344,N,N,984,N,00,N
+20241202,130221,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8760,200,2,2.34,4230430680,483987,122.96,8650,8860,8530,11120,6000,8560,8740.79,13.19,0,84695,8680,8620,8540,8480,8400,8650,8510,33316,2560,5000,6500,10,1,595316408,52150,20.37,0.58,12,0.08,430.00,15098.00,9300,20241107,-5.81,6400,20240118,36.88,9300,-5.81,20241107,6400,36.88,20240118,9300,-5.81,20241107,6400,36.88,20240118,0.13,N,006800,5000,33315 억,,78521344,N,N,984,N,00,N
+20241202,120222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8780,220,2,2.57,3641272800,416763,105.88,8650,8860,8530,11120,6000,8560,8737.03,13.19,0,112599,8680,8620,8540,8480,8400,8650,8510,33316,2560,5000,6500,10,1,595316408,52269,20.42,0.58,12,0.07,430.00,15098.00,9300,20241107,-5.59,6400,20240118,37.19,9300,-5.59,20241107,6400,37.19,20240118,9300,-5.59,20241107,6400,37.19,20240118,0.13,N,006800,5000,33315 억,,78521344,N,N,984,N,00,N
+20241202,110210,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8830,270,2,3.15,2858937840,328156,83.37,8650,8840,8530,11120,6000,8560,8712.13,13.19,0,103410,8680,8620,8540,8480,8400,8650,8510,33316,2560,5000,6500,10,1,595316408,52566,20.53,0.58,12,0.06,430.00,15098.00,9300,20241107,-5.05,6400,20240118,37.97,9300,-5.05,20241107,6400,37.97,20240118,9300,-5.05,20241107,6400,37.97,20240118,0.13,N,006800,5000,33315 억,,78521344,N,N,984,N,00,N
+20241202,100210,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8640,80,2,0.93,882819770,102213,25.97,8650,8670,8530,11120,6000,8560,8637.06,13.19,0,27593,8680,8620,8540,8480,8400,8650,8510,33316,2560,5000,6500,10,1,595316408,51435,20.09,0.57,12,0.02,430.00,15098.00,9300,20241107,-7.10,6400,20240118,35.00,9300,-7.10,20241107,6400,35.00,20240118,9300,-7.10,20241107,6400,35.00,20240118,0.13,N,006800,5000,33315 억,,78521344,N,N,984,N,00,N
+20241202,090211,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8650,90,2,1.05,110163540,12743,3.24,8650,8660,8610,11120,6000,8560,8645.02,13.19,0,5982,8680,8620,8540,8480,8400,8650,8510,33316,2560,5000,6500,10,1,595316408,51495,20.12,0.57,12,0.00,430.00,15098.00,9300,20241107,-6.99,6400,20240118,35.16,9300,-6.99,20241107,6400,35.16,20240118,9300,-6.99,20241107,6400,35.16,20240118,0.13,N,006800,5000,33315 억,,78521344,N,N,984,N,00,N
diff --git a/006840/price/prices-20241201.csv b/006840/price/prices-20241201.csv
new file mode 100644
index 000000000000..ae62f6e10592
--- /dev/null
+++ b/006840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160209,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,10970,-30,5,-0.27,40748930,3692,124.56,11050,11260,10930,14300,7700,11000,11037.09,5.59,0,1,11533,11266,11133,10866,10733,11200,10800,662,3300,5000,7920,10,1,13247561,1453,4.22,0.25,12,0.03,2600.00,44100.00,18030,20240219,-39.16,10710,20241119,2.43,18030,-39.16,20240219,10710,2.43,20241119,18030,-39.16,20240219,10710,2.43,20241119,0.19,N,006840,5000,662 억,,740940,N,N,4,N,00,N
+20241202,150217,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,10980,-20,5,-0.18,39236340,3554,119.91,11050,11260,10930,14300,7700,11000,11040.05,5.59,0,11,11533,11266,11133,10866,10733,11200,10800,662,3300,5000,7920,10,1,13247561,1455,4.22,0.25,12,0.03,2600.00,44100.00,18030,20240219,-39.10,10710,20241119,2.52,18030,-39.10,20240219,10710,2.52,20241119,18030,-39.10,20240219,10710,2.52,20241119,0.19,N,006840,5000,662 억,,740940,N,N,0,N,00,N
+20241202,140216,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,10940,-60,5,-0.55,32096830,2902,97.91,11050,11260,10940,14300,7700,11000,11060.24,5.59,0,12,11533,11266,11133,10866,10733,11200,10800,662,3300,5000,7920,10,1,13247561,1449,4.21,0.25,12,0.02,2600.00,44100.00,18030,20240219,-39.32,10710,20241119,2.15,18030,-39.32,20240219,10710,2.15,20241119,18030,-39.32,20240219,10710,2.15,20241119,0.19,N,006840,5000,662 억,,740940,N,N,0,N,00,N
+20241202,130221,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,10950,-50,5,-0.45,29775530,2690,90.76,11050,11260,10950,14300,7700,11000,11068.97,5.59,0,8,11533,11266,11133,10866,10733,11200,10800,662,3300,5000,7920,10,1,13247561,1451,4.21,0.25,12,0.02,2600.00,44100.00,18030,20240219,-39.27,10710,20241119,2.24,18030,-39.27,20240219,10710,2.24,20241119,18030,-39.27,20240219,10710,2.24,20241119,0.19,N,006840,5000,662 억,,740940,N,N,0,N,00,N
+20241202,120222,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,10960,-40,5,-0.36,27759320,2506,84.55,11050,11260,10950,14300,7700,11000,11077.14,5.59,0,8,11533,11266,11133,10866,10733,11200,10800,662,3300,5000,7920,10,1,13247561,1452,4.22,0.25,12,0.02,2600.00,44100.00,18030,20240219,-39.21,10710,20241119,2.33,18030,-39.21,20240219,10710,2.33,20241119,18030,-39.21,20240219,10710,2.33,20241119,0.19,N,006840,5000,662 억,,740940,N,N,0,N,00,N
+20241202,110210,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11050,50,2,0.45,18261230,1643,55.43,11050,11260,11020,14300,7700,11000,11114.56,5.59,0,4,11533,11266,11133,10866,10733,11200,10800,662,3300,5000,7920,10,1,13247561,1464,4.25,0.25,12,0.01,2600.00,44100.00,18030,20240219,-38.71,10710,20241119,3.17,18030,-38.71,20240219,10710,3.17,20241119,18030,-38.71,20240219,10710,3.17,20241119,0.19,N,006840,5000,662 억,,740940,N,N,0,N,00,N
+20241202,100210,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11090,90,2,0.82,13508990,1214,40.96,11050,11260,11020,14300,7700,11000,11127.67,5.59,0,13,11533,11266,11133,10866,10733,11200,10800,662,3300,5000,7920,10,1,13247561,1469,4.27,0.25,12,0.01,2600.00,44100.00,18030,20240219,-38.49,10710,20241119,3.55,18030,-38.49,20240219,10710,3.55,20241119,18030,-38.49,20240219,10710,3.55,20241119,0.19,N,006840,5000,662 억,,740940,N,N,0,N,00,N
+20241202,090212,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,11260,260,2,2.36,100060,9,0.30,11050,11260,11050,14300,7700,11000,11117.78,5.59,0,4,11533,11266,11133,10866,10733,11200,10800,662,3300,5000,7920,10,1,13247561,1492,4.33,0.26,12,0.00,2600.00,44100.00,18030,20240219,-37.55,10710,20241119,5.14,18030,-37.55,20240219,10710,5.14,20241119,18030,-37.55,20240219,10710,5.14,20241119,0.19,N,006840,5000,662 억,,740940,N,N,0,N,00,N
diff --git a/006880/price/prices-20241201.csv b/006880/price/prices-20241201.csv
new file mode 100644
index 000000000000..824da354b7ab
--- /dev/null
+++ b/006880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160209,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,7050,300,2,4.44,1162297460,167987,102.79,6800,7050,6800,8770,4730,6750,6918.42,0.71,0,1044,7063,6906,6783,6626,6503,6845,6565,59,2020,500,4180,10,1,11828858,834,9.51,0.78,12,1.42,741.00,9020.00,12830,20240325,-45.05,5920,20231228,19.09,12830,-45.05,20240325,5950,18.49,20240909,12830,-45.05,20240325,5920,19.09,20231228,3.26,N,006880,500,59 억,,83682,N,N,0,N,00,N
+20241202,150218,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6950,200,2,2.96,967288820,140126,85.74,6800,7020,6800,8770,4730,6750,6903.26,0.71,0,3137,7063,6906,6783,6626,6503,6845,6565,59,2020,500,4180,10,1,11828858,822,9.38,0.77,12,1.18,741.00,9020.00,12830,20240325,-45.83,5920,20231228,17.40,12830,-45.83,20240325,5950,16.81,20240909,12830,-45.83,20240325,5920,17.40,20231228,3.26,N,006880,500,59 억,,83682,N,N,0,N,00,N
+20241202,140216,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6990,240,2,3.56,887027810,128570,78.67,6800,7020,6800,8770,4730,6750,6899.46,0.71,0,3150,7063,6906,6783,6626,6503,6845,6565,59,2020,500,4180,10,1,11828858,827,9.43,0.77,12,1.09,741.00,9020.00,12830,20240325,-45.52,5920,20231228,18.07,12830,-45.52,20240325,5950,17.48,20240909,12830,-45.52,20240325,5920,18.07,20231228,3.26,N,006880,500,59 억,,83682,N,N,0,N,00,N
+20241202,130221,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6940,190,2,2.81,796280050,115568,70.72,6800,7010,6800,8770,4730,6750,6890.43,0.71,0,2725,7063,6906,6783,6626,6503,6845,6565,59,2020,500,4180,10,1,11828858,821,9.37,0.77,12,0.98,741.00,9020.00,12830,20240325,-45.91,5920,20231228,17.23,12830,-45.91,20240325,5950,16.64,20240909,12830,-45.91,20240325,5920,17.23,20231228,3.26,N,006880,500,59 억,,83682,N,N,0,N,00,N
+20241202,120222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6880,130,2,1.93,639118610,92952,56.88,6800,6980,6800,8770,4730,6750,6876.12,0.71,0,31,7063,6906,6783,6626,6503,6845,6565,59,2020,500,4180,10,1,11828858,814,9.28,0.76,12,0.79,741.00,9020.00,12830,20240325,-46.38,5920,20231228,16.22,12830,-46.38,20240325,5950,15.63,20240909,12830,-46.38,20240325,5920,16.22,20231228,3.26,N,006880,500,59 억,,83682,N,N,0,N,00,N
+20241202,110210,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6940,190,2,2.81,604201350,87900,53.79,6800,6980,6800,8770,4730,6750,6874.07,0.71,0,2199,7063,6906,6783,6626,6503,6845,6565,59,2020,500,4180,10,1,11828858,821,9.37,0.77,12,0.74,741.00,9020.00,12830,20240325,-45.91,5920,20231228,17.23,12830,-45.91,20240325,5950,16.64,20240909,12830,-45.91,20240325,5920,17.23,20231228,3.26,N,006880,500,59 억,,83682,N,N,0,N,00,N
+20241202,100211,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6890,140,2,2.07,513331860,74748,45.74,6800,6980,6800,8770,4730,6750,6867.88,0.71,0,3544,7063,6906,6783,6626,6503,6845,6565,59,2020,500,4180,10,1,11828858,815,9.30,0.76,12,0.63,741.00,9020.00,12830,20240325,-46.30,5920,20231228,16.39,12830,-46.30,20240325,5950,15.80,20240909,12830,-46.30,20240325,5920,16.39,20231228,3.26,N,006880,500,59 억,,83682,N,N,0,N,00,N
+20241202,090212,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6800,50,2,0.74,21158060,3112,1.90,6800,6830,6800,8770,4730,6750,6802.95,0.71,0,237,7063,6906,6783,6626,6503,6845,6565,59,2020,500,4180,10,1,11828858,804,9.18,0.75,12,0.03,741.00,9020.00,12830,20240325,-47.00,5920,20231228,14.86,12830,-47.00,20240325,5950,14.29,20240909,12830,-47.00,20240325,5920,14.86,20231228,3.26,N,006880,500,59 억,,83682,N,N,0,N,00,N
diff --git a/006890/price/prices-20241201.csv b/006890/price/prices-20241201.csv
new file mode 100644
index 000000000000..8c8f3a8e6e34
--- /dev/null
+++ b/006890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10840,-40,5,-0.37,114673100,10579,61.81,10840,10940,10780,14140,7620,10880,10839.69,0.30,0,-2166,11086,10982,10896,10792,10706,10940,10750,58,3260,500,7610,10,1,11600000,1257,7.22,0.77,12,0.09,1502.00,14069.00,15490,20240611,-30.02,9590,20240805,13.03,15490,-30.02,20240611,9590,13.03,20240805,15490,-30.02,20240611,9590,13.03,20240805,1.60,N,006890,500,58 억,,35021,N,N,0,N,00,N
+20241202,150218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10840,-40,5,-0.37,102577770,9459,55.27,10840,10940,10790,14140,7620,10880,10844.46,0.30,0,-2125,11086,10982,10896,10792,10706,10940,10750,58,3260,500,7610,10,1,11600000,1257,7.22,0.77,12,0.08,1502.00,14069.00,15490,20240611,-30.02,9590,20240805,13.03,15490,-30.02,20240611,9590,13.03,20240805,15490,-30.02,20240611,9590,13.03,20240805,1.60,N,006890,500,58 억,,35021,N,N,0,N,00,N
+20241202,140217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10830,-50,5,-0.46,74989860,6912,40.39,10840,10940,10800,14140,7620,10880,10849.23,0.30,0,-2126,11086,10982,10896,10792,10706,10940,10750,58,3260,500,7610,10,1,11600000,1256,7.21,0.77,12,0.06,1502.00,14069.00,15490,20240611,-30.08,9590,20240805,12.93,15490,-30.08,20240611,9590,12.93,20240805,15490,-30.08,20240611,9590,12.93,20240805,1.60,N,006890,500,58 억,,35021,N,N,0,N,00,N
+20241202,130221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10840,-40,5,-0.37,68927080,6351,37.11,10840,10940,10810,14140,7620,10880,10852.95,0.30,0,-2104,11086,10982,10896,10792,10706,10940,10750,58,3260,500,7610,10,1,11600000,1257,7.22,0.77,12,0.05,1502.00,14069.00,15490,20240611,-30.02,9590,20240805,13.03,15490,-30.02,20240611,9590,13.03,20240805,15490,-30.02,20240611,9590,13.03,20240805,1.60,N,006890,500,58 억,,35021,N,N,0,N,00,N
+20241202,120223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10870,-10,5,-0.09,52334250,4819,28.16,10840,10940,10840,14140,7620,10880,10859.98,0.30,0,-1293,11086,10982,10896,10792,10706,10940,10750,58,3260,500,7610,10,1,11600000,1261,7.24,0.77,12,0.04,1502.00,14069.00,15490,20240611,-29.83,9590,20240805,13.35,15490,-29.83,20240611,9590,13.35,20240805,15490,-29.83,20240611,9590,13.35,20240805,1.60,N,006890,500,58 억,,35021,N,N,0,N,00,N
+20241202,110210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10870,-10,5,-0.09,42698960,3931,22.97,10840,10940,10840,14140,7620,10880,10862.11,0.30,0,-1179,11086,10982,10896,10792,10706,10940,10750,58,3260,500,7610,10,1,11600000,1261,7.24,0.77,12,0.03,1502.00,14069.00,15490,20240611,-29.83,9590,20240805,13.35,15490,-29.83,20240611,9590,13.35,20240805,15490,-29.83,20240611,9590,13.35,20240805,1.60,N,006890,500,58 억,,35021,N,N,0,N,00,N
+20241202,100211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10850,-30,5,-0.28,28129670,2589,15.13,10840,10940,10840,14140,7620,10880,10865.07,0.30,0,-352,11086,10982,10896,10792,10706,10940,10750,58,3260,500,7610,10,1,11600000,1259,7.22,0.77,12,0.02,1502.00,14069.00,15490,20240611,-29.95,9590,20240805,13.14,15490,-29.95,20240611,9590,13.14,20240805,15490,-29.95,20240611,9590,13.14,20240805,1.60,N,006890,500,58 억,,35021,N,N,0,N,00,N
+20241202,090212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10940,60,2,0.55,1641820,151,0.88,10840,10940,10840,14140,7620,10880,10872.98,0.30,0,92,11086,10982,10896,10792,10706,10940,10750,58,3260,500,7610,10,1,11600000,1269,7.28,0.78,12,0.00,1502.00,14069.00,15490,20240611,-29.37,9590,20240805,14.08,15490,-29.37,20240611,9590,14.08,20240805,15490,-29.37,20240611,9590,14.08,20240805,1.60,N,006890,500,58 억,,35021,N,N,0,N,00,N
diff --git a/006910/price/prices-20241201.csv b/006910/price/prices-20241201.csv
new file mode 100644
index 000000000000..cecc26bd08a8
--- /dev/null
+++ b/006910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160210,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2835,-55,5,-1.90,640990000,224557,57.15,2880,2915,2830,3755,2025,2890,2854.54,1.28,0,9608,2980,2935,2900,2855,2820,2917,2837,246,865,500,2130,5,1,49129824,1393,31.85,1.64,12,0.46,89.00,1733.00,4655,20240529,-39.10,2560,20240805,10.74,4655,-39.10,20240529,2560,10.74,20240805,4655,-39.10,20240529,2560,10.74,20240805,4.28,N,006910,500,245 억,,628095,N,N,67,N,00,N
+20241202,150218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2835,-55,5,-1.90,589740110,206483,52.55,2880,2915,2830,3755,2025,2890,2856.12,1.28,0,11814,2980,2935,2900,2855,2820,2917,2837,246,865,500,2130,5,1,49129824,1393,31.85,1.64,12,0.42,89.00,1733.00,4655,20240529,-39.10,2560,20240805,10.74,4655,-39.10,20240529,2560,10.74,20240805,4655,-39.10,20240529,2560,10.74,20240805,4.28,N,006910,500,245 억,,628095,N,N,0,N,00,N
+20241202,140217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2850,-40,5,-1.38,522820245,182946,46.56,2880,2915,2830,3755,2025,2890,2857.78,1.28,0,13921,2980,2935,2900,2855,2820,2917,2837,246,865,500,2130,5,1,49129824,1400,32.02,1.64,12,0.37,89.00,1733.00,4655,20240529,-38.78,2560,20240805,11.33,4655,-38.78,20240529,2560,11.33,20240805,4655,-38.78,20240529,2560,11.33,20240805,4.28,N,006910,500,245 억,,628095,N,N,0,N,00,N
+20241202,130222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2840,-50,5,-1.73,461766720,161449,41.09,2880,2915,2835,3755,2025,2890,2860.14,1.28,0,6867,2980,2935,2900,2855,2820,2917,2837,246,865,500,2130,5,1,49129824,1395,31.91,1.64,12,0.33,89.00,1733.00,4655,20240529,-38.99,2560,20240805,10.94,4655,-38.99,20240529,2560,10.94,20240805,4655,-38.99,20240529,2560,10.94,20240805,4.28,N,006910,500,245 억,,628095,N,N,0,N,00,N
+20241202,120223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2840,-50,5,-1.73,425279305,148604,37.82,2880,2915,2840,3755,2025,2890,2861.83,1.28,0,6067,2980,2935,2900,2855,2820,2917,2837,246,865,500,2130,5,1,49129824,1395,31.91,1.64,12,0.30,89.00,1733.00,4655,20240529,-38.99,2560,20240805,10.94,4655,-38.99,20240529,2560,10.94,20240805,4655,-38.99,20240529,2560,10.94,20240805,4.28,N,006910,500,245 억,,628095,N,N,0,N,00,N
+20241202,110211,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2860,-30,5,-1.04,338571895,118144,30.07,2880,2915,2840,3755,2025,2890,2865.75,1.28,0,8169,2980,2935,2900,2855,2820,2917,2837,246,865,500,2130,5,1,49129824,1405,32.13,1.65,12,0.24,89.00,1733.00,4655,20240529,-38.56,2560,20240805,11.72,4655,-38.56,20240529,2560,11.72,20240805,4655,-38.56,20240529,2560,11.72,20240805,4.28,N,006910,500,245 억,,628095,N,N,0,N,00,N
+20241202,100211,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2860,-30,5,-1.04,253973490,88469,22.51,2880,2915,2850,3755,2025,2890,2870.76,1.28,0,19629,2980,2935,2900,2855,2820,2917,2837,246,865,500,2130,5,1,49129824,1405,32.13,1.65,12,0.18,89.00,1733.00,4655,20240529,-38.56,2560,20240805,11.72,4655,-38.56,20240529,2560,11.72,20240805,4655,-38.56,20240529,2560,11.72,20240805,4.28,N,006910,500,245 억,,628095,N,N,0,N,00,N
+20241202,090212,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2915,25,2,0.87,31088945,10758,2.74,2880,2915,2880,3755,2025,2890,2889.84,1.28,0,6717,2980,2935,2900,2855,2820,2917,2837,246,865,500,2130,5,1,49129824,1432,32.75,1.68,12,0.02,89.00,1733.00,4655,20240529,-37.38,2560,20240805,13.87,4655,-37.38,20240529,2560,13.87,20240805,4655,-37.38,20240529,2560,13.87,20240805,4.28,N,006910,500,245 억,,628095,N,N,0,N,00,N
diff --git a/006920/price/prices-20241201.csv b/006920/price/prices-20241201.csv
new file mode 100644
index 000000000000..65cd9a6d4177
--- /dev/null
+++ b/006920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2330,-35,5,-1.48,34088865,14515,142.01,2365,2380,2330,3070,1660,2365,2348.53,0.65,0,-139,2451,2407,2386,2342,2321,2397,2332,55,705,500,1650,5,1,10920000,254,3.08,0.77,12,0.13,757.00,3036.00,5290,20240227,-55.95,2305,20241118,1.08,5290,-55.95,20240227,2305,1.08,20241118,5290,-55.95,20240227,2305,1.08,20241118,1.62,N,006920,500,54 억,,71256,N,N,0,N,00,N
+20241202,150218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2345,-20,5,-0.85,32489225,13829,135.30,2365,2380,2330,3070,1660,2365,2349.35,0.65,0,70,2451,2407,2386,2342,2321,2397,2332,55,705,500,1650,5,1,10920000,256,3.10,0.77,12,0.13,757.00,3036.00,5290,20240227,-55.67,2305,20241118,1.74,5290,-55.67,20240227,2305,1.74,20241118,5290,-55.67,20240227,2305,1.74,20241118,1.62,N,006920,500,54 억,,71256,N,N,0,N,00,N
+20241202,140217,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2340,-25,5,-1.06,22013580,9365,91.63,2365,2380,2330,3070,1660,2365,2350.62,0.65,0,-116,2451,2407,2386,2342,2321,2397,2332,55,705,500,1650,5,1,10920000,256,3.09,0.77,12,0.09,757.00,3036.00,5290,20240227,-55.77,2305,20241118,1.52,5290,-55.77,20240227,2305,1.52,20241118,5290,-55.77,20240227,2305,1.52,20241118,1.62,N,006920,500,54 억,,71256,N,N,0,N,00,N
+20241202,130222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2340,-25,5,-1.06,15284900,6480,63.40,2365,2380,2330,3070,1660,2365,2358.78,0.65,0,-116,2451,2407,2386,2342,2321,2397,2332,55,705,500,1650,5,1,10920000,256,3.09,0.77,12,0.06,757.00,3036.00,5290,20240227,-55.77,2305,20241118,1.52,5290,-55.77,20240227,2305,1.52,20241118,5290,-55.77,20240227,2305,1.52,20241118,1.62,N,006920,500,54 억,,71256,N,N,0,N,00,N
+20241202,120223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2340,-25,5,-1.06,13841105,5863,57.36,2365,2380,2330,3070,1660,2365,2360.75,0.65,0,-116,2451,2407,2386,2342,2321,2397,2332,55,705,500,1650,5,1,10920000,256,3.09,0.77,12,0.05,757.00,3036.00,5290,20240227,-55.77,2305,20241118,1.52,5290,-55.77,20240227,2305,1.52,20241118,5290,-55.77,20240227,2305,1.52,20241118,1.62,N,006920,500,54 억,,71256,N,N,0,N,00,N
+20241202,110211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2360,-5,5,-0.21,11495365,4862,47.57,2365,2380,2330,3070,1660,2365,2364.33,0.65,0,-116,2451,2407,2386,2342,2321,2397,2332,55,705,500,1650,5,1,10920000,258,3.12,0.78,12,0.04,757.00,3036.00,5290,20240227,-55.39,2305,20241118,2.39,5290,-55.39,20240227,2305,2.39,20241118,5290,-55.39,20240227,2305,2.39,20241118,1.62,N,006920,500,54 억,,71256,N,N,0,N,00,N
+20241202,100212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2365,0,3,0.00,10847855,4588,44.89,2365,2380,2330,3070,1660,2365,2364.40,0.65,0,-116,2451,2407,2386,2342,2321,2397,2332,55,705,500,1650,5,1,10920000,258,3.12,0.78,12,0.04,757.00,3036.00,5290,20240227,-55.29,2305,20241118,2.60,5290,-55.29,20240227,2305,2.60,20241118,5290,-55.29,20240227,2305,2.60,20241118,1.62,N,006920,500,54 억,,71256,N,N,0,N,00,N
+20241202,090213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2365,0,3,0.00,208120,88,0.86,2365,2365,2365,3070,1660,2365,2365.00,0.65,0,0,2451,2407,2386,2342,2321,2397,2332,55,705,500,1650,5,1,10920000,258,3.12,0.78,12,0.00,757.00,3036.00,5290,20240227,-55.29,2305,20241118,2.60,5290,-55.29,20240227,2305,2.60,20241118,5290,-55.29,20240227,2305,2.60,20241118,1.62,N,006920,500,54 억,,71256,N,N,0,N,00,N
diff --git a/006980/price/prices-20241201.csv b/006980/price/prices-20241201.csv
new file mode 100644
index 000000000000..b2f9c89f73cb
--- /dev/null
+++ b/006980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160210,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16170,50,2,0.31,64409030,4004,272.01,16100,16260,15850,20950,11290,16120,16086.15,0.73,0,-224,16566,16342,16096,15872,15626,16355,15885,155,4830,5000,11280,10,1,3090000,500,4.52,0.27,12,0.13,3578.00,60855.00,21750,20231129,-25.66,13700,20240806,18.03,20850,-22.45,20240118,13700,18.03,20240806,20850,-22.45,20240118,13700,18.03,20240806,0.62,N,006980,5000,154 억,,22477,N,N,0,N,00,N
+20241202,150219,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16180,60,2,0.37,62517140,3887,264.06,16100,16260,15850,20950,11290,16120,16083.65,0.73,0,-218,16566,16342,16096,15872,15626,16355,15885,155,4830,5000,11280,10,1,3090000,500,4.52,0.27,12,0.13,3578.00,60855.00,21750,20231129,-25.61,13700,20240806,18.10,20850,-22.40,20240118,13700,18.10,20240806,20850,-22.40,20240118,13700,18.10,20240806,0.62,N,006980,5000,154 억,,22477,N,N,0,N,00,N
+20241202,140217,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16210,90,2,0.56,62468810,3884,263.86,16100,16260,15850,20950,11290,16120,16083.63,0.73,0,-218,16566,16342,16096,15872,15626,16355,15885,155,4830,5000,11280,10,1,3090000,501,4.53,0.27,12,0.13,3578.00,60855.00,21750,20231129,-25.47,13700,20240806,18.32,20850,-22.25,20240118,13700,18.32,20240806,20850,-22.25,20240118,13700,18.32,20240806,0.62,N,006980,5000,154 억,,22477,N,N,0,N,00,N
+20241202,130222,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16210,90,2,0.56,59226810,3684,250.27,16100,16260,15850,20950,11290,16120,16076.77,0.73,0,-73,16566,16342,16096,15872,15626,16355,15885,155,4830,5000,11280,10,1,3090000,501,4.53,0.27,12,0.12,3578.00,60855.00,21750,20231129,-25.47,13700,20240806,18.32,20850,-22.25,20240118,13700,18.32,20240806,20850,-22.25,20240118,13700,18.32,20240806,0.62,N,006980,5000,154 억,,22477,N,N,0,N,00,N
+20241202,120223,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,15990,-130,5,-0.81,54605640,3394,230.57,16100,16260,15930,20950,11290,16120,16088.87,0.73,0,-66,16566,16342,16096,15872,15626,16355,15885,155,4830,5000,11280,10,1,3090000,494,4.47,0.26,12,0.11,3578.00,60855.00,21750,20231129,-26.48,13700,20240806,16.72,20850,-23.31,20240118,13700,16.72,20240806,20850,-23.31,20240118,13700,16.72,20240806,0.62,N,006980,5000,154 억,,22477,N,N,0,N,00,N
+20241202,110211,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16170,50,2,0.31,49516820,3077,209.04,16100,16260,15940,20950,11290,16120,16092.56,0.73,0,-65,16566,16342,16096,15872,15626,16355,15885,155,4830,5000,11280,10,1,3090000,500,4.52,0.27,12,0.10,3578.00,60855.00,21750,20231129,-25.66,13700,20240806,18.03,20850,-22.45,20240118,13700,18.03,20240806,20850,-22.45,20240118,13700,18.03,20240806,0.62,N,006980,5000,154 억,,22477,N,N,0,N,00,N
+20241202,100212,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16070,-50,5,-0.31,19963730,1236,83.97,16100,16260,16060,20950,11290,16120,16151.89,0.73,0,-99,16566,16342,16096,15872,15626,16355,15885,155,4830,5000,11280,10,1,3090000,497,4.49,0.26,12,0.04,3578.00,60855.00,21750,20231129,-26.11,13700,20240806,17.30,20850,-22.93,20240118,13700,17.30,20240806,20850,-22.93,20240118,13700,17.30,20240806,0.62,N,006980,5000,154 억,,22477,N,N,0,N,00,N
+20241202,090213,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,16120,0,3,0.00,2946900,183,12.43,16100,16120,16100,20950,11290,16120,16103.28,0.73,0,0,16566,16342,16096,15872,15626,16355,15885,155,4830,5000,11280,10,1,3090000,498,4.51,0.26,12,0.01,3578.00,60855.00,21750,20231129,-25.89,13700,20240806,17.66,20850,-22.69,20240118,13700,17.66,20240806,20850,-22.69,20240118,13700,17.66,20240806,0.62,N,006980,5000,154 억,,22477,N,N,0,N,00,N
diff --git a/007070/price/prices-20241201.csv b/007070/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3d008f15cbe
--- /dev/null
+++ b/007070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160211,58,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,23150,0,3,0.00,0,0,0.00,0,0,0,30050,16250,23150,0.00,8.39,0,0,23150,23150,23150,23150,23150,23150,23150,1047,6900,1000,0,50,1,104717922,24242,136.98,0.59,12,0.00,169.00,39406.00,25400,20231123,-8.86,18350,20240416,26.16,23900,-3.14,20240108,18350,26.16,20240416,24550,-5.70,20231205,18350,26.16,20240416,0.40,N,007070,1000,1047 억,,8789931,N,N,0,N,00,N
+20241202,150219,58,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,23150,0,3,0.00,0,0,0.00,0,0,0,30050,16250,23150,0.00,8.39,0,0,23150,23150,23150,23150,23150,23150,23150,1047,6900,1000,0,50,1,104717922,24242,136.98,0.59,12,0.00,169.00,39406.00,25400,20231123,-8.86,18350,20240416,26.16,23900,-3.14,20240108,18350,26.16,20240416,24550,-5.70,20231205,18350,26.16,20240416,0.40,N,007070,1000,1047 억,,8789931,N,N,0,N,00,N
+20241202,140218,58,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,23150,0,3,0.00,0,0,0.00,0,0,0,30050,16250,23150,0.00,8.39,0,0,23150,23150,23150,23150,23150,23150,23150,1047,6900,1000,0,50,1,104717922,24242,136.98,0.59,12,0.00,169.00,39406.00,25400,20231123,-8.86,18350,20240416,26.16,23900,-3.14,20240108,18350,26.16,20240416,24550,-5.70,20231205,18350,26.16,20240416,0.40,N,007070,1000,1047 억,,8789931,N,N,0,N,00,N
+20241202,130222,58,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,23150,0,3,0.00,0,0,0.00,0,0,0,30050,16250,23150,0.00,8.39,0,0,23150,23150,23150,23150,23150,23150,23150,1047,6900,1000,0,50,1,104717922,24242,136.98,0.59,12,0.00,169.00,39406.00,25400,20231123,-8.86,18350,20240416,26.16,23900,-3.14,20240108,18350,26.16,20240416,24550,-5.70,20231205,18350,26.16,20240416,0.40,N,007070,1000,1047 억,,8789931,N,N,0,N,00,N
+20241202,120224,58,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,23150,0,3,0.00,0,0,0.00,0,0,0,30050,16250,23150,0.00,8.39,0,0,23150,23150,23150,23150,23150,23150,23150,1047,6900,1000,0,50,1,104717922,24242,136.98,0.59,12,0.00,169.00,39406.00,25400,20231123,-8.86,18350,20240416,26.16,23900,-3.14,20240108,18350,26.16,20240416,24550,-5.70,20231205,18350,26.16,20240416,0.40,N,007070,1000,1047 억,,8789931,N,N,0,N,00,N
+20241202,110212,58,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,23150,0,3,0.00,0,0,0.00,0,0,0,30050,16250,23150,0.00,8.39,0,0,23150,23150,23150,23150,23150,23150,23150,1047,6900,1000,0,50,1,104717922,24242,136.98,0.59,12,0.00,169.00,39406.00,25400,20231123,-8.86,18350,20240416,26.16,23900,-3.14,20240108,18350,26.16,20240416,24550,-5.70,20231205,18350,26.16,20240416,0.40,N,007070,1000,1047 억,,8789931,N,N,0,N,00,N
+20241202,100212,58,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,23150,0,3,0.00,0,0,0.00,0,0,0,30050,16250,23150,0.00,8.39,0,0,23150,23150,23150,23150,23150,23150,23150,1047,6900,1000,0,50,1,104717922,24242,136.98,0.59,12,0.00,169.00,39406.00,25400,20231123,-8.86,18350,20240416,26.16,23900,-3.14,20240108,18350,26.16,20240416,24550,-5.70,20231205,18350,26.16,20240416,0.40,N,007070,1000,1047 억,,8789931,N,N,0,N,00,N
+20241202,090213,58,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,23150,0,3,0.00,0,0,0.00,0,0,0,30050,16250,23150,0.00,8.39,0,0,23150,23150,23150,23150,23150,23150,23150,1047,6900,1000,0,50,1,104717922,24242,136.98,0.59,12,0.00,169.00,39406.00,25400,20231123,-8.86,18350,20240416,26.16,23900,-3.14,20240108,18350,26.16,20240416,24550,-5.70,20231205,18350,26.16,20240416,0.40,N,007070,1000,1047 억,,8789931,N,N,0,N,00,N
diff --git a/007110/price/prices-20241201.csv b/007110/price/prices-20241201.csv
new file mode 100644
index 000000000000..0b37a3978278
--- /dev/null
+++ b/007110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160211,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1631,-65,5,-3.83,5809783970,3509078,29.72,1683,1702,1626,2200,1188,1696,1655.65,4.51,0,-105776,1866,1780,1734,1648,1602,1758,1626,387,504,500,1050,1,1,77456610,1263,77.67,2.20,12,4.53,21.00,740.00,2105,20241127,-22.52,969,20240625,68.32,2105,-22.52,20241127,969,68.32,20240625,2105,-22.52,20241127,969,68.32,20240625,6.08,N,007110,500,387 억,,3497051,N,N,0,N,00,N
+20241202,150219,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1633,-63,5,-3.71,5290404265,3190413,27.02,1683,1702,1629,2200,1188,1696,1658.16,4.51,0,-117603,1866,1780,1734,1648,1602,1758,1626,387,504,500,1050,1,1,77456610,1265,77.76,2.21,12,4.12,21.00,740.00,2105,20241127,-22.42,969,20240625,68.52,2105,-22.42,20241127,969,68.52,20240625,2105,-22.42,20241127,969,68.52,20240625,6.08,N,007110,500,387 억,,3497051,N,N,0,N,00,N
+20241202,140218,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1640,-56,5,-3.30,4699315355,2829678,23.97,1683,1702,1635,2200,1188,1696,1660.66,4.51,0,-45197,1866,1780,1734,1648,1602,1758,1626,387,504,500,1050,1,1,77456610,1270,78.10,2.22,12,3.65,21.00,740.00,2105,20241127,-22.09,969,20240625,69.25,2105,-22.09,20241127,969,69.25,20240625,2105,-22.09,20241127,969,69.25,20240625,6.08,N,007110,500,387 억,,3497051,N,N,0,N,00,N
+20241202,130222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1644,-52,5,-3.07,4359711201,2623287,22.22,1683,1702,1635,2200,1188,1696,1661.86,4.51,0,-737,1866,1780,1734,1648,1602,1758,1626,387,504,500,1050,1,1,77456610,1273,78.29,2.22,12,3.39,21.00,740.00,2105,20241127,-21.90,969,20240625,69.66,2105,-21.90,20241127,969,69.66,20240625,2105,-21.90,20241127,969,69.66,20240625,6.08,N,007110,500,387 억,,3497051,N,N,0,N,00,N
+20241202,120224,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1639,-57,5,-3.36,4152523999,2497001,21.15,1683,1702,1635,2200,1188,1696,1662.94,4.51,0,27921,1866,1780,1734,1648,1602,1758,1626,387,504,500,1050,1,1,77456610,1270,78.05,2.21,12,3.22,21.00,740.00,2105,20241127,-22.14,969,20240625,69.14,2105,-22.14,20241127,969,69.14,20240625,2105,-22.14,20241127,969,69.14,20240625,6.08,N,007110,500,387 억,,3497051,N,N,0,N,00,N
+20241202,110212,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1642,-54,5,-3.18,3704114423,2223824,18.84,1683,1702,1635,2200,1188,1696,1665.58,4.51,0,44333,1866,1780,1734,1648,1602,1758,1626,387,504,500,1050,1,1,77456610,1272,78.19,2.22,12,2.87,21.00,740.00,2105,20241127,-22.00,969,20240625,69.45,2105,-22.00,20241127,969,69.45,20240625,2105,-22.00,20241127,969,69.45,20240625,6.08,N,007110,500,387 억,,3497051,N,N,0,N,00,N
+20241202,100212,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1661,-35,5,-2.06,2677460293,1599528,13.55,1683,1702,1656,2200,1188,1696,1673.84,4.51,0,121412,1866,1780,1734,1648,1602,1758,1626,387,504,500,1050,1,1,77456610,1287,79.10,2.24,12,2.07,21.00,740.00,2105,20241127,-21.09,969,20240625,71.41,2105,-21.09,20241127,969,71.41,20240625,2105,-21.09,20241127,969,71.41,20240625,6.08,N,007110,500,387 억,,3497051,N,N,0,N,00,N
+20241202,090214,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1689,-7,5,-0.41,301847436,178776,1.51,1683,1702,1683,2200,1188,1696,1688.19,4.51,0,43802,1866,1780,1734,1648,1602,1758,1626,387,504,500,1050,1,1,77456610,1308,80.43,2.28,12,0.23,21.00,740.00,2105,20241127,-19.76,969,20240625,74.30,2105,-19.76,20241127,969,74.30,20240625,2105,-19.76,20241127,969,74.30,20240625,6.08,N,007110,500,387 억,,3497051,N,N,0,N,00,N
diff --git a/007120/price/prices-20241201.csv b/007120/price/prices-20241201.csv
new file mode 100644
index 000000000000..1bbcf7786230
--- /dev/null
+++ b/007120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160211,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1016,-5,5,-0.49,155258005,154232,175.38,1010,1019,997,1327,715,1021,1006.65,0.98,0,9228,1049,1035,1023,1009,997,1029,1003,144,306,500,690,1,1,28878608,293,-3.05,0.46,12,0.53,-333.00,2218.00,1570,20240823,-35.29,900,20240806,12.89,1570,-35.29,20240823,900,12.89,20240806,1570,-35.29,20240823,900,12.89,20240806,2.03,N,007120,500,144 억,,284077,N,N,0,N,00,N
+20241202,150219,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1014,-7,5,-0.69,134793002,134086,152.47,1010,1019,997,1327,715,1021,1005.27,0.98,0,10584,1049,1035,1023,1009,997,1029,1003,144,306,500,690,1,1,28878608,293,-3.05,0.46,12,0.46,-333.00,2218.00,1570,20240823,-35.41,900,20240806,12.67,1570,-35.41,20240823,900,12.67,20240806,1570,-35.41,20240823,900,12.67,20240806,2.03,N,007120,500,144 억,,284077,N,N,0,N,00,N
+20241202,140218,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1003,-18,5,-1.76,127932612,127315,144.77,1010,1019,997,1327,715,1021,1004.85,0.98,0,10597,1049,1035,1023,1009,997,1029,1003,144,306,500,690,1,1,28878608,290,-3.01,0.45,12,0.44,-333.00,2218.00,1570,20240823,-36.11,900,20240806,11.44,1570,-36.11,20240823,900,11.44,20240806,1570,-36.11,20240823,900,11.44,20240806,2.03,N,007120,500,144 억,,284077,N,N,0,N,00,N
+20241202,130223,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1004,-17,5,-1.67,122841802,122270,139.04,1010,1019,997,1327,715,1021,1004.68,0.98,0,12526,1049,1035,1023,1009,997,1029,1003,144,306,500,690,1,1,28878608,290,-3.02,0.45,12,0.42,-333.00,2218.00,1570,20240823,-36.05,900,20240806,11.56,1570,-36.05,20240823,900,11.56,20240806,1570,-36.05,20240823,900,11.56,20240806,2.03,N,007120,500,144 억,,284077,N,N,0,N,00,N
+20241202,120224,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,999,-22,5,-2.15,113869524,113301,128.84,1010,1019,997,1327,715,1021,1005.02,0.98,0,6647,1049,1035,1023,1009,997,1029,1003,144,306,500,690,1,1,28878608,288,-3.00,0.45,12,0.39,-333.00,2218.00,1570,20240823,-36.37,900,20240806,11.00,1570,-36.37,20240823,900,11.00,20240806,1570,-36.37,20240823,900,11.00,20240806,2.03,N,007120,500,144 억,,284077,N,N,0,N,00,N
+20241202,110212,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1001,-20,5,-1.96,84682115,84107,95.64,1010,1019,1001,1327,715,1021,1006.84,0.98,0,22791,1049,1035,1023,1009,997,1029,1003,144,306,500,690,1,1,28878608,289,-3.01,0.45,12,0.29,-333.00,2218.00,1570,20240823,-36.24,900,20240806,11.22,1570,-36.24,20240823,900,11.22,20240806,1570,-36.24,20240823,900,11.22,20240806,2.03,N,007120,500,144 억,,284077,N,N,0,N,00,N
+20241202,100213,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1005,-16,5,-1.57,54035358,53520,60.86,1010,1019,1005,1327,715,1021,1009.63,0.98,0,18508,1049,1035,1023,1009,997,1029,1003,144,306,500,690,1,1,28878608,290,-3.02,0.45,12,0.19,-333.00,2218.00,1570,20240823,-35.99,900,20240806,11.67,1570,-35.99,20240823,900,11.67,20240806,1570,-35.99,20240823,900,11.67,20240806,2.03,N,007120,500,144 억,,284077,N,N,0,N,00,N
+20241202,090214,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1010,-11,5,-1.08,51510,51,0.06,1010,1010,1010,1327,715,1021,1010.00,0.98,0,13,1049,1035,1023,1009,997,1029,1003,144,306,500,690,1,1,28878608,292,-3.03,0.46,12,0.00,-333.00,2218.00,1570,20240823,-35.67,900,20240806,12.22,1570,-35.67,20240823,900,12.22,20240806,1570,-35.67,20240823,900,12.22,20240806,2.03,N,007120,500,144 억,,284077,N,N,0,N,00,N
diff --git a/007160/price/prices-20241201.csv b/007160/price/prices-20241201.csv
new file mode 100644
index 000000000000..a62cf9ddd44d
--- /dev/null
+++ b/007160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160211,55,60.00,KOSPI,,,N,N,N,Y,60,N,35800,-200,5,-0.56,658272100,18412,73.68,36000,36100,35500,46800,25200,36000,35752.34,2.14,0,2649,37733,36866,36283,35416,34833,36575,35125,250,10800,5000,23040,50,1,5000000,1790,9.30,0.34,12,0.37,3848.00,105674.00,79000,20241105,-54.68,35200,20240419,1.70,79000,-54.68,20241105,35200,1.70,20240419,79000,-54.68,20241105,35200,1.70,20240419,2.03,N,007160,5000,250 억,,107188,N,N,0,N,00,N
+20241202,150220,55,60.00,KOSPI,,,N,N,N,Y,60,N,35900,-100,5,-0.28,580636050,16242,64.99,36000,36100,35500,46800,25200,36000,35749.05,2.14,0,2458,37733,36866,36283,35416,34833,36575,35125,250,10800,5000,23040,50,1,5000000,1795,9.33,0.34,12,0.32,3848.00,105674.00,79000,20241105,-54.56,35200,20240419,1.99,79000,-54.56,20241105,35200,1.99,20240419,79000,-54.56,20241105,35200,1.99,20240419,2.03,N,007160,5000,250 억,,107188,N,N,0,N,00,N
+20241202,140218,55,60.00,KOSPI,,,N,N,N,Y,60,N,35900,-100,5,-0.28,528126150,14778,59.14,36000,36100,35500,46800,25200,36000,35737.32,2.14,0,1879,37733,36866,36283,35416,34833,36575,35125,250,10800,5000,23040,50,1,5000000,1795,9.33,0.34,12,0.30,3848.00,105674.00,79000,20241105,-54.56,35200,20240419,1.99,79000,-54.56,20241105,35200,1.99,20240419,79000,-54.56,20241105,35200,1.99,20240419,2.03,N,007160,5000,250 억,,107188,N,N,0,N,00,N
+20241202,130223,55,60.00,KOSPI,,,N,N,N,Y,60,N,35550,-450,5,-1.25,448703900,12558,50.25,36000,36100,35500,46800,25200,36000,35730.52,2.14,0,560,37733,36866,36283,35416,34833,36575,35125,250,10800,5000,23040,50,1,5000000,1778,9.24,0.34,12,0.25,3848.00,105674.00,79000,20241105,-55.00,35200,20240419,0.99,79000,-55.00,20241105,35200,0.99,20240419,79000,-55.00,20241105,35200,0.99,20240419,2.03,N,007160,5000,250 억,,107188,N,N,0,N,00,N
+20241202,120224,55,60.00,KOSPI,,,N,N,N,Y,60,N,35700,-300,5,-0.83,392916000,10991,43.98,36000,36100,35500,46800,25200,36000,35748.89,2.14,0,642,37733,36866,36283,35416,34833,36575,35125,250,10800,5000,23040,50,1,5000000,1785,9.28,0.34,12,0.22,3848.00,105674.00,79000,20241105,-54.81,35200,20240419,1.42,79000,-54.81,20241105,35200,1.42,20240419,79000,-54.81,20241105,35200,1.42,20240419,2.03,N,007160,5000,250 억,,107188,N,N,0,N,00,N
+20241202,110212,55,60.00,KOSPI,,,N,N,N,Y,60,N,35650,-350,5,-0.97,285814700,7994,31.99,36000,36100,35500,46800,25200,36000,35753.65,2.14,0,328,37733,36866,36283,35416,34833,36575,35125,250,10800,5000,23040,50,1,5000000,1783,9.26,0.34,12,0.16,3848.00,105674.00,79000,20241105,-54.87,35200,20240419,1.28,79000,-54.87,20241105,35200,1.28,20240419,79000,-54.87,20241105,35200,1.28,20240419,2.03,N,007160,5000,250 억,,107188,N,N,0,N,00,N
+20241202,100213,55,60.00,KOSPI,,,N,N,N,Y,60,N,35750,-250,5,-0.69,137975050,3841,15.37,36000,36100,35700,46800,25200,36000,35921.65,2.14,0,-609,37733,36866,36283,35416,34833,36575,35125,250,10800,5000,23040,50,1,5000000,1788,9.29,0.34,12,0.08,3848.00,105674.00,79000,20241105,-54.75,35200,20240419,1.56,79000,-54.75,20241105,35200,1.56,20240419,79000,-54.75,20241105,35200,1.56,20240419,2.03,N,007160,5000,250 억,,107188,N,N,0,N,00,N
+20241202,090214,55,60.00,KOSPI,,,N,N,N,Y,60,N,35800,-200,5,-0.56,3593700,100,0.40,36000,36000,35800,46800,25200,36000,35937.00,2.14,0,16,37733,36866,36283,35416,34833,36575,35125,250,10800,5000,23040,50,1,5000000,1790,9.30,0.34,12,0.00,3848.00,105674.00,79000,20241105,-54.68,35200,20240419,1.70,79000,-54.68,20241105,35200,1.70,20240419,79000,-54.68,20241105,35200,1.70,20240419,2.03,N,007160,5000,250 억,,107188,N,N,0,N,00,N
diff --git a/007210/price/prices-20241201.csv b/007210/price/prices-20241201.csv
new file mode 100644
index 000000000000..25ae767cf44b
--- /dev/null
+++ b/007210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160212,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1850,-30,5,-1.60,208424596,112353,132.88,1881,1881,1849,2440,1316,1880,1855.09,3.26,0,-20854,1906,1893,1880,1867,1854,1886,1860,343,560,500,1350,1,1,67560000,1250,3.81,0.43,12,0.17,486.00,4278.00,3040,20231123,-39.14,1810,20241115,2.21,2910,-36.43,20240111,1810,2.21,20241115,2910,-36.43,20240111,1810,2.21,20241115,1.25,N,007210,500,342 억,,2201029,N,N,0,N,00,N
+20241202,150220,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1849,-31,5,-1.65,182607758,98398,116.38,1881,1881,1849,2440,1316,1880,1855.81,3.26,0,-17313,1906,1893,1880,1867,1854,1886,1860,343,560,500,1350,1,1,67560000,1249,3.80,0.43,12,0.15,486.00,4278.00,3040,20231123,-39.18,1810,20241115,2.15,2910,-36.46,20240111,1810,2.15,20241115,2910,-36.46,20240111,1810,2.15,20241115,1.25,N,007210,500,342 억,,2201029,N,N,0,N,00,N
+20241202,140219,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1860,-20,5,-1.06,143655089,77379,91.52,1881,1881,1850,2440,1316,1880,1856.51,3.26,0,-12862,1906,1893,1880,1867,1854,1886,1860,343,560,500,1350,1,1,67560000,1257,3.83,0.43,12,0.11,486.00,4278.00,3040,20231123,-38.82,1810,20241115,2.76,2910,-36.08,20240111,1810,2.76,20241115,2910,-36.08,20240111,1810,2.76,20241115,1.25,N,007210,500,342 억,,2201029,N,N,0,N,00,N
+20241202,130223,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1852,-28,5,-1.49,72810468,39117,46.26,1881,1881,1852,2440,1316,1880,1861.35,3.26,0,-12630,1906,1893,1880,1867,1854,1886,1860,343,560,500,1350,1,1,67560000,1251,3.81,0.43,12,0.06,486.00,4278.00,3040,20231123,-39.08,1810,20241115,2.32,2910,-36.36,20240111,1810,2.32,20241115,2910,-36.36,20240111,1810,2.32,20241115,1.25,N,007210,500,342 억,,2201029,N,N,0,N,00,N
+20241202,120225,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1861,-19,5,-1.01,57974887,31116,36.80,1881,1881,1853,2440,1316,1880,1863.19,3.26,0,-10809,1906,1893,1880,1867,1854,1886,1860,343,560,500,1350,1,1,67560000,1257,3.83,0.44,12,0.05,486.00,4278.00,3040,20231123,-38.78,1810,20241115,2.82,2910,-36.05,20240111,1810,2.82,20241115,2910,-36.05,20240111,1810,2.82,20241115,1.25,N,007210,500,342 억,,2201029,N,N,0,N,00,N
+20241202,110213,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1860,-20,5,-1.06,42005674,22506,26.62,1881,1881,1854,2440,1316,1880,1866.42,3.26,0,-5214,1906,1893,1880,1867,1854,1886,1860,343,560,500,1350,1,1,67560000,1257,3.83,0.43,12,0.03,486.00,4278.00,3040,20231123,-38.82,1810,20241115,2.76,2910,-36.08,20240111,1810,2.76,20241115,2910,-36.08,20240111,1810,2.76,20241115,1.25,N,007210,500,342 억,,2201029,N,N,0,N,00,N
+20241202,100213,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1876,-4,5,-0.21,11915752,6346,7.51,1881,1881,1867,2440,1316,1880,1877.68,3.26,0,-3504,1906,1893,1880,1867,1854,1886,1860,343,560,500,1350,1,1,67560000,1267,3.86,0.44,12,0.01,486.00,4278.00,3040,20231123,-38.29,1810,20241115,3.65,2910,-35.53,20240111,1810,3.65,20241115,2910,-35.53,20240111,1810,3.65,20241115,1.25,N,007210,500,342 억,,2201029,N,N,0,N,00,N
+20241202,090214,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,1880,0,3,0.00,3427851,1823,2.16,1881,1881,1880,2440,1316,1880,1880.34,3.26,0,-1342,1906,1893,1880,1867,1854,1886,1860,343,560,500,1350,1,1,67560000,1270,3.87,0.44,12,0.00,486.00,4278.00,3040,20231123,-38.16,1810,20241115,3.87,2910,-35.40,20240111,1810,3.87,20241115,2910,-35.40,20240111,1810,3.87,20241115,1.25,N,007210,500,342 억,,2201029,N,N,0,N,00,N
diff --git a/007280/price/prices-20241201.csv b/007280/price/prices-20241201.csv
new file mode 100644
index 000000000000..819a45e2f8ad
--- /dev/null
+++ b/007280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160212,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1402,-6,5,-0.43,33116208,23816,620.86,1395,1407,1379,1830,986,1408,1390.50,0.46,0,0,1433,1420,1410,1397,1387,1415,1392,304,422,500,1040,1,1,60813311,853,3.02,0.38,12,0.04,464.00,3738.00,1940,20240523,-27.73,1373,20241122,2.11,1940,-27.73,20240523,1373,2.11,20241122,1940,-27.73,20240523,1373,2.11,20241122,0.13,N,007280,500,304 억,,281750,N,N,0,N,00,N
+20241202,150220,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1402,-6,5,-0.43,31522134,22679,591.21,1395,1407,1379,1830,986,1408,1389.93,0.46,0,0,1433,1420,1410,1397,1387,1415,1392,304,422,500,1040,1,1,60813311,853,3.02,0.38,12,0.04,464.00,3738.00,1940,20240523,-27.73,1373,20241122,2.11,1940,-27.73,20240523,1373,2.11,20241122,1940,-27.73,20240523,1373,2.11,20241122,0.13,N,007280,500,304 억,,281750,N,N,0,N,00,N
+20241202,140219,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1403,-5,5,-0.36,30425004,21897,570.83,1395,1407,1379,1830,986,1408,1389.46,0.46,0,0,1433,1420,1410,1397,1387,1415,1392,304,422,500,1040,1,1,60813311,853,3.02,0.38,12,0.04,464.00,3738.00,1940,20240523,-27.68,1373,20241122,2.18,1940,-27.68,20240523,1373,2.18,20241122,1940,-27.68,20240523,1373,2.18,20241122,0.13,N,007280,500,304 억,,281750,N,N,0,N,00,N
+20241202,130223,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1392,-16,5,-1.14,6514091,4685,122.13,1395,1395,1383,1830,986,1408,1390.41,0.46,0,80,1433,1420,1410,1397,1387,1415,1392,304,422,500,1040,1,1,60813311,847,3.00,0.37,12,0.01,464.00,3738.00,1940,20240523,-28.25,1373,20241122,1.38,1940,-28.25,20240523,1373,1.38,20241122,1940,-28.25,20240523,1373,1.38,20241122,0.13,N,007280,500,304 억,,281750,N,N,0,N,00,N
+20241202,120225,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1392,-16,5,-1.14,6218987,4473,116.61,1395,1395,1383,1830,986,1408,1390.34,0.46,0,80,1433,1420,1410,1397,1387,1415,1392,304,422,500,1040,1,1,60813311,847,3.00,0.37,12,0.01,464.00,3738.00,1940,20240523,-28.25,1373,20241122,1.38,1940,-28.25,20240523,1373,1.38,20241122,1940,-28.25,20240523,1373,1.38,20241122,0.13,N,007280,500,304 억,,281750,N,N,0,N,00,N
+20241202,110213,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1393,-15,5,-1.07,5237615,3764,98.12,1395,1395,1383,1830,986,1408,1391.50,0.46,0,81,1433,1420,1410,1397,1387,1415,1392,304,422,500,1040,1,1,60813311,847,3.00,0.37,12,0.01,464.00,3738.00,1940,20240523,-28.20,1373,20241122,1.46,1940,-28.20,20240523,1373,1.46,20241122,1940,-28.20,20240523,1373,1.46,20241122,0.13,N,007280,500,304 억,,281750,N,N,0,N,00,N
+20241202,100213,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1393,-15,5,-1.07,3587622,2574,67.10,1395,1395,1386,1830,986,1408,1393.79,0.46,0,0,1433,1420,1410,1397,1387,1415,1392,304,422,500,1040,1,1,60813311,847,3.00,0.37,12,0.00,464.00,3738.00,1940,20240523,-28.20,1373,20241122,1.46,1940,-28.20,20240523,1373,1.46,20241122,1940,-28.20,20240523,1373,1.46,20241122,0.13,N,007280,500,304 억,,281750,N,N,0,N,00,N
+20241202,090215,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1395,-13,5,-0.92,174375,125,3.26,1395,1395,1395,1830,986,1408,1395.00,0.46,0,0,1433,1420,1410,1397,1387,1415,1392,304,422,500,1040,1,1,60813311,848,3.01,0.37,12,0.00,464.00,3738.00,1940,20240523,-28.09,1373,20241122,1.60,1940,-28.09,20240523,1373,1.60,20241122,1940,-28.09,20240523,1373,1.60,20241122,0.13,N,007280,500,304 억,,281750,N,N,0,N,00,N
diff --git a/007310/price/prices-20241201.csv b/007310/price/prices-20241201.csv
new file mode 100644
index 000000000000..b4d2e2a49a65
--- /dev/null
+++ b/007310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160212,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,403500,-9500,5,-2.30,1148402000,2829,93.96,413000,414000,402000,536000,289500,413000,405940.06,12.29,0,276,420666,416832,409166,405332,397666,418750,407250,200,123000,5000,305620,500,1,4007830,16172,10.09,0.71,12,0.07,40005.00,566748.00,513000,20240613,-21.35,375500,20241114,7.46,513000,-21.35,20240613,375500,7.46,20241114,513000,-21.35,20240613,375500,7.46,20241114,0.07,N,007310,5000,200 억,,492713,N,N,3,N,00,N
+20241202,150220,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,405000,-8000,5,-1.94,998502500,2458,81.63,413000,414000,402000,536000,289500,413000,406225.59,12.29,0,282,420666,416832,409166,405332,397666,418750,407250,200,123000,5000,305620,500,1,4007830,16232,10.12,0.71,12,0.06,40005.00,566748.00,513000,20240613,-21.05,375500,20241114,7.86,513000,-21.05,20240613,375500,7.86,20241114,513000,-21.05,20240613,375500,7.86,20241114,0.07,N,007310,5000,200 억,,492713,N,N,2,N,00,N
+20241202,140219,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,404500,-8500,5,-2.06,868899000,2138,71.01,413000,414000,402000,536000,289500,413000,406407.39,12.29,0,223,420666,416832,409166,405332,397666,418750,407250,200,123000,5000,305620,500,1,4007830,16212,10.11,0.71,12,0.05,40005.00,566748.00,513000,20240613,-21.15,375500,20241114,7.72,513000,-21.15,20240613,375500,7.72,20241114,513000,-21.15,20240613,375500,7.72,20241114,0.07,N,007310,5000,200 억,,492713,N,N,2,N,00,N
+20241202,130224,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,403000,-10000,5,-2.42,645582000,1585,52.64,413000,414000,402500,536000,289500,413000,407307.26,12.29,0,-28,420666,416832,409166,405332,397666,418750,407250,200,123000,5000,305620,500,1,4007830,16152,10.07,0.71,12,0.04,40005.00,566748.00,513000,20240613,-21.44,375500,20241114,7.32,513000,-21.44,20240613,375500,7.32,20241114,513000,-21.44,20240613,375500,7.32,20241114,0.07,N,007310,5000,200 억,,492713,N,N,2,N,00,N
+20241202,120225,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,405000,-8000,5,-1.94,542540500,1330,44.17,413000,414000,404000,536000,289500,413000,407925.19,12.29,0,-53,420666,416832,409166,405332,397666,418750,407250,200,123000,5000,305620,500,1,4007830,16232,10.12,0.71,12,0.03,40005.00,566748.00,513000,20240613,-21.05,375500,20241114,7.86,513000,-21.05,20240613,375500,7.86,20241114,513000,-21.05,20240613,375500,7.86,20241114,0.07,N,007310,5000,200 억,,492713,N,N,2,N,00,N
+20241202,110213,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,406000,-7000,5,-1.69,449872500,1101,36.57,413000,414000,405000,536000,289500,413000,408603.54,12.29,0,-26,420666,416832,409166,405332,397666,418750,407250,200,123000,5000,305620,500,1,4007830,16272,10.15,0.72,12,0.03,40005.00,566748.00,513000,20240613,-20.86,375500,20241114,8.12,513000,-20.86,20240613,375500,8.12,20241114,513000,-20.86,20240613,375500,8.12,20241114,0.07,N,007310,5000,200 억,,492713,N,N,2,N,00,N
+20241202,100214,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,407000,-6000,5,-1.45,368605500,901,29.92,413000,414000,405500,536000,289500,413000,409107.10,12.29,0,40,420666,416832,409166,405332,397666,418750,407250,200,123000,5000,305620,500,1,4007830,16312,10.17,0.72,12,0.02,40005.00,566748.00,513000,20240613,-20.66,375500,20241114,8.39,513000,-20.66,20240613,375500,8.39,20241114,513000,-20.66,20240613,375500,8.39,20241114,0.07,N,007310,5000,200 억,,492713,N,N,2,N,00,N
+20241202,090215,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,412500,-500,5,-0.12,58198500,141,4.68,413000,414000,410000,536000,289500,413000,412755.32,12.29,0,0,420666,416832,409166,405332,397666,418750,407250,200,123000,5000,305620,500,1,4007830,16532,10.31,0.73,12,0.00,40005.00,566748.00,513000,20240613,-19.59,375500,20241114,9.85,513000,-19.59,20240613,375500,9.85,20241114,513000,-19.59,20240613,375500,9.85,20241114,0.07,N,007310,5000,200 억,,492713,N,N,2,N,00,N
diff --git a/007330/price/prices-20241201.csv b/007330/price/prices-20241201.csv
new file mode 100644
index 000000000000..7cbb90be4b17
--- /dev/null
+++ b/007330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8760,-70,5,-0.79,64329110,7338,72.52,8740,8840,8740,11470,6190,8830,8766.57,0.69,0,142,8936,8882,8836,8782,8736,8860,8760,151,2640,1000,5820,10,1,15082800,1321,8.38,0.40,12,0.05,1045.00,21701.00,14710,20240205,-40.45,7570,20240806,15.72,14710,-40.45,20240205,7570,15.72,20240806,14710,-40.45,20240205,7570,15.72,20240806,0.45,N,007330,1000,150 억,,104575,N,N,0,N,00,N
+20241202,150221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8770,-60,5,-0.68,55128400,6288,62.14,8740,8840,8740,11470,6190,8830,8767.24,0.69,0,244,8936,8882,8836,8782,8736,8860,8760,151,2640,1000,5820,10,1,15082800,1323,8.39,0.40,12,0.04,1045.00,21701.00,14710,20240205,-40.38,7570,20240806,15.85,14710,-40.38,20240205,7570,15.85,20240806,14710,-40.38,20240205,7570,15.85,20240806,0.45,N,007330,1000,150 억,,104575,N,N,0,N,00,N
+20241202,140219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8800,-30,5,-0.34,52540070,5993,59.23,8740,8840,8740,11470,6190,8830,8766.91,0.69,0,244,8936,8882,8836,8782,8736,8860,8760,151,2640,1000,5820,10,1,15082800,1327,8.42,0.41,12,0.04,1045.00,21701.00,14710,20240205,-40.18,7570,20240806,16.25,14710,-40.18,20240205,7570,16.25,20240806,14710,-40.18,20240205,7570,16.25,20240806,0.45,N,007330,1000,150 억,,104575,N,N,0,N,00,N
+20241202,130224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8770,-60,5,-0.68,51180060,5838,57.69,8740,8840,8740,11470,6190,8830,8766.71,0.69,0,151,8936,8882,8836,8782,8736,8860,8760,151,2640,1000,5820,10,1,15082800,1323,8.39,0.40,12,0.04,1045.00,21701.00,14710,20240205,-40.38,7570,20240806,15.85,14710,-40.38,20240205,7570,15.85,20240806,14710,-40.38,20240205,7570,15.85,20240806,0.45,N,007330,1000,150 억,,104575,N,N,0,N,00,N
+20241202,120226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8810,-20,5,-0.23,46252720,5276,52.14,8740,8840,8740,11470,6190,8830,8766.63,0.69,0,-4,8936,8882,8836,8782,8736,8860,8760,151,2640,1000,5820,10,1,15082800,1329,8.43,0.41,12,0.03,1045.00,21701.00,14710,20240205,-40.11,7570,20240806,16.38,14710,-40.11,20240205,7570,16.38,20240806,14710,-40.11,20240205,7570,16.38,20240806,0.45,N,007330,1000,150 억,,104575,N,N,0,N,00,N
+20241202,110214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8760,-70,5,-0.79,41695450,4756,47.00,8740,8840,8740,11470,6190,8830,8766.92,0.69,0,-4,8936,8882,8836,8782,8736,8860,8760,151,2640,1000,5820,10,1,15082800,1321,8.38,0.40,12,0.03,1045.00,21701.00,14710,20240205,-40.45,7570,20240806,15.72,14710,-40.45,20240205,7570,15.72,20240806,14710,-40.45,20240205,7570,15.72,20240806,0.45,N,007330,1000,150 억,,104575,N,N,0,N,00,N
+20241202,100214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8810,-20,5,-0.23,22685790,2585,25.55,8740,8840,8740,11470,6190,8830,8775.93,0.69,0,-19,8936,8882,8836,8782,8736,8860,8760,151,2640,1000,5820,10,1,15082800,1329,8.43,0.41,12,0.02,1045.00,21701.00,14710,20240205,-40.11,7570,20240806,16.38,14710,-40.11,20240205,7570,16.38,20240806,14710,-40.11,20240205,7570,16.38,20240806,0.45,N,007330,1000,150 억,,104575,N,N,0,N,00,N
+20241202,090215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8800,-30,5,-0.34,1547640,177,1.75,8740,8800,8740,11470,6190,8830,8743.73,0.69,0,0,8936,8882,8836,8782,8736,8860,8760,151,2640,1000,5820,10,1,15082800,1327,8.42,0.41,12,0.00,1045.00,21701.00,14710,20240205,-40.18,7570,20240806,16.25,14710,-40.18,20240205,7570,16.25,20240806,14710,-40.18,20240205,7570,16.25,20240806,0.45,N,007330,1000,150 억,,104575,N,N,0,N,00,N
diff --git a/007340/price/prices-20241201.csv b/007340/price/prices-20241201.csv
new file mode 100644
index 000000000000..fce0dee05dc4
--- /dev/null
+++ b/007340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160213,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18320,-160,5,-0.87,1198200800,65056,64.09,18480,18690,18180,24000,12940,18480,18417.90,3.32,0,-4806,19460,18970,18680,18190,17900,18825,18045,61,5520,100,14040,10,1,59065865,10821,3.33,0.80,12,0.11,5499.00,22939.00,20910,20240924,-12.39,13319,20231130,37.55,20910,-12.39,20240924,14280,28.29,20240103,104400,-82.45,20240924,17160,6.76,20241023,0.80,N,007340,100,60 억,,1963304,N,N,411,N,00,N
+20241202,150221,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18330,-150,5,-0.81,1145166920,62160,61.24,18480,18690,18180,24000,12940,18480,18422.80,3.32,0,-4151,19460,18970,18680,18190,17900,18825,18045,61,5520,100,14040,10,1,59065865,10827,3.33,0.80,12,0.11,5499.00,22939.00,20910,20240924,-12.34,13319,20231130,37.62,20910,-12.34,20240924,14280,28.36,20240103,104400,-82.44,20240924,17160,6.82,20241023,0.80,N,007340,100,60 억,,1963304,N,N,2533,N,00,N
+20241202,140220,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18390,-90,5,-0.49,747410680,40437,39.84,18480,18690,18210,24000,12940,18480,18483.34,3.32,0,-2394,19460,18970,18680,18190,17900,18825,18045,61,5520,100,14040,10,1,59065865,10862,3.34,0.80,12,0.07,5499.00,22939.00,20910,20240924,-12.05,13319,20231130,38.07,20910,-12.05,20240924,14280,28.78,20240103,104400,-82.39,20240924,17160,7.17,20241023,0.80,N,007340,100,60 억,,1963304,N,N,2533,N,00,N
+20241202,130224,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18250,-230,5,-1.24,619837770,33497,33.00,18480,18690,18210,24000,12940,18480,18504.35,3.32,0,-2675,19460,18970,18680,18190,17900,18825,18045,61,5520,100,14040,10,1,59065865,10780,3.32,0.80,12,0.06,5499.00,22939.00,20910,20240924,-12.72,13319,20231130,37.02,20910,-12.72,20240924,14280,27.80,20240103,104400,-82.52,20240924,17160,6.35,20241023,0.80,N,007340,100,60 억,,1963304,N,N,2533,N,00,N
+20241202,120226,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18430,-50,5,-0.27,522726310,28216,27.80,18480,18690,18370,24000,12940,18480,18526.05,3.32,0,-1369,19460,18970,18680,18190,17900,18825,18045,61,5520,100,14040,10,1,59065865,10886,3.35,0.80,12,0.05,5499.00,22939.00,20910,20240924,-11.86,13319,20231130,38.37,20910,-11.86,20240924,14280,29.06,20240103,104400,-82.35,20240924,17160,7.40,20241023,0.80,N,007340,100,60 억,,1963304,N,N,2533,N,00,N
+20241202,110214,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18520,40,2,0.22,387530080,20914,20.60,18480,18690,18370,24000,12940,18480,18529.94,3.32,0,456,19460,18970,18680,18190,17900,18825,18045,61,5520,100,14040,10,1,59065865,10939,3.37,0.81,12,0.04,5499.00,22939.00,20910,20240924,-11.43,13319,20231130,39.05,20910,-11.43,20240924,14280,29.69,20240103,104400,-82.26,20240924,17160,7.93,20241023,0.80,N,007340,100,60 억,,1963304,N,N,2533,N,00,N
+20241202,100214,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18430,-50,5,-0.27,256822720,13833,13.63,18480,18690,18430,24000,12940,18480,18566.57,3.32,0,2800,19460,18970,18680,18190,17900,18825,18045,61,5520,100,14040,10,1,59065865,10886,3.35,0.80,12,0.02,5499.00,22939.00,20910,20240924,-11.86,13319,20231130,38.37,20910,-11.86,20240924,14280,29.06,20240103,104400,-82.35,20240924,17160,7.40,20241023,0.80,N,007340,100,60 억,,1963304,N,N,2533,N,00,N
+20241202,090215,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,18600,120,2,0.65,6194840,335,0.33,18480,18620,18480,24000,12940,18480,18497.19,3.32,0,5,19460,18970,18680,18190,17900,18825,18045,61,5520,100,14040,10,1,59065865,10986,3.38,0.81,12,0.00,5499.00,22939.00,20910,20240924,-11.05,13319,20231130,39.65,20910,-11.05,20240924,14280,30.25,20240103,104400,-82.18,20240924,17160,8.39,20241023,0.80,N,007340,100,60 억,,1963304,N,N,2533,N,00,N
diff --git a/007370/price/prices-20241201.csv b/007370/price/prices-20241201.csv
new file mode 100644
index 000000000000..864de3f2d156
--- /dev/null
+++ b/007370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,-100,5,-1.75,655382260,117146,93.64,5700,5750,5520,7410,3990,5700,5594.56,1.58,0,7435,6046,5872,5736,5562,5426,5805,5495,63,1710,500,3640,10,1,12651173,708,5.32,0.71,12,0.93,1053.00,7924.00,8100,20240820,-30.86,4860,20240805,15.23,8100,-30.86,20240820,4860,15.23,20240805,8100,-30.86,20240820,4860,15.23,20240805,3.72,N,007370,500,63 억,,199662,N,N,0,N,00,N
+20241202,150221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,-90,5,-1.58,550705910,98457,78.71,5700,5750,5520,7410,3990,5700,5593.36,1.58,0,7583,6046,5872,5736,5562,5426,5805,5495,63,1710,500,3640,10,1,12651173,710,5.33,0.71,12,0.78,1053.00,7924.00,8100,20240820,-30.74,4860,20240805,15.43,8100,-30.74,20240820,4860,15.43,20240805,8100,-30.74,20240820,4860,15.43,20240805,3.72,N,007370,500,63 억,,199662,N,N,0,N,00,N
+20241202,140220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,-60,5,-1.05,528512970,94516,75.55,5700,5750,5520,7410,3990,5700,5591.78,1.58,0,7329,6046,5872,5736,5562,5426,5805,5495,63,1710,500,3640,10,1,12651173,714,5.36,0.71,12,0.75,1053.00,7924.00,8100,20240820,-30.37,4860,20240805,16.05,8100,-30.37,20240820,4860,16.05,20240805,8100,-30.37,20240820,4860,16.05,20240805,3.72,N,007370,500,63 억,,199662,N,N,0,N,00,N
+20241202,130225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,-90,5,-1.58,509828620,91198,72.90,5700,5750,5520,7410,3990,5700,5590.35,1.58,0,7103,6046,5872,5736,5562,5426,5805,5495,63,1710,500,3640,10,1,12651173,710,5.33,0.71,12,0.72,1053.00,7924.00,8100,20240820,-30.74,4860,20240805,15.43,8100,-30.74,20240820,4860,15.43,20240805,8100,-30.74,20240820,4860,15.43,20240805,3.72,N,007370,500,63 억,,199662,N,N,0,N,00,N
+20241202,120226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5570,-130,5,-2.28,376577920,67261,53.77,5700,5750,5520,7410,3990,5700,5598.75,1.58,0,6555,6046,5872,5736,5562,5426,5805,5495,63,1710,500,3640,10,1,12651173,705,5.29,0.70,12,0.53,1053.00,7924.00,8100,20240820,-31.23,4860,20240805,14.61,8100,-31.23,20240820,4860,14.61,20240805,8100,-31.23,20240820,4860,14.61,20240805,3.72,N,007370,500,63 억,,199662,N,N,0,N,00,N
+20241202,110214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,-60,5,-1.05,211404140,37526,30.00,5700,5750,5580,7410,3990,5700,5633.54,1.58,0,990,6046,5872,5736,5562,5426,5805,5495,63,1710,500,3640,10,1,12651173,714,5.36,0.71,12,0.30,1053.00,7924.00,8100,20240820,-30.37,4860,20240805,16.05,8100,-30.37,20240820,4860,16.05,20240805,8100,-30.37,20240820,4860,16.05,20240805,3.72,N,007370,500,63 억,,199662,N,N,0,N,00,N
+20241202,100214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,-90,5,-1.58,160229380,28397,22.70,5700,5750,5600,7410,3990,5700,5642.47,1.58,0,2730,6046,5872,5736,5562,5426,5805,5495,63,1710,500,3640,10,1,12651173,710,5.33,0.71,12,0.22,1053.00,7924.00,8100,20240820,-30.74,4860,20240805,15.43,8100,-30.74,20240820,4860,15.43,20240805,8100,-30.74,20240820,4860,15.43,20240805,3.72,N,007370,500,63 억,,199662,N,N,0,N,00,N
+20241202,090215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5710,10,2,0.18,13223850,2320,1.85,5700,5710,5690,7410,3990,5700,5699.94,1.58,0,958,6046,5872,5736,5562,5426,5805,5495,63,1710,500,3640,10,1,12651173,722,5.42,0.72,12,0.02,1053.00,7924.00,8100,20240820,-29.51,4860,20240805,17.49,8100,-29.51,20240820,4860,17.49,20240805,8100,-29.51,20240820,4860,17.49,20240805,3.72,N,007370,500,63 억,,199662,N,N,0,N,00,N
diff --git a/007390/price/prices-20241201.csv b/007390/price/prices-20241201.csv
new file mode 100644
index 000000000000..51f663b0c722
--- /dev/null
+++ b/007390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160213,57,100.00,KSQ150,,제약,N,N,N,N, ,N,22100,-800,5,-3.49,27786855650,1218661,111.62,22750,23900,21900,29750,16050,22900,22801.97,7.97,0,-103989,24033,23466,22433,21866,20833,23750,22150,322,6850,500,16940,50,1,64357156,14223,-120.11,23.09,12,1.89,-184.00,957.00,27950,20241118,-20.93,6910,20240306,219.83,27950,-20.93,20241118,6910,219.83,20240306,27950,-20.93,20241118,6910,219.83,20240306,0.02,N,007390,500,321 억,,5132285,N,N,52,N,00,N
+20241202,150222,57,100.00,KSQ150,,제약,N,N,N,N, ,N,22250,-650,5,-2.84,25329838000,1107526,101.44,22750,23900,22050,29750,16050,22900,22870.51,7.97,0,-95159,24033,23466,22433,21866,20833,23750,22150,322,6850,500,16940,50,1,64357156,14319,-120.92,23.25,12,1.72,-184.00,957.00,27950,20241118,-20.39,6910,20240306,222.00,27950,-20.39,20241118,6910,222.00,20240306,27950,-20.39,20241118,6910,222.00,20240306,0.02,N,007390,500,321 억,,5132285,N,N,861,N,00,N
+20241202,140220,57,100.00,KSQ150,,제약,N,N,N,N, ,N,22800,-100,5,-0.44,21264884300,926484,84.86,22750,23900,22500,29750,16050,22900,22952.53,7.97,0,-92018,24033,23466,22433,21866,20833,23750,22150,322,6850,500,16940,50,1,64357156,14673,-123.91,23.82,12,1.44,-184.00,957.00,27950,20241118,-18.43,6910,20240306,229.96,27950,-18.43,20241118,6910,229.96,20240306,27950,-18.43,20241118,6910,229.96,20240306,0.02,N,007390,500,321 억,,5132285,N,N,861,N,00,N
+20241202,130225,57,100.00,KSQ150,,제약,N,N,N,N, ,N,22850,-50,5,-0.22,19104766550,832080,76.21,22750,23900,22500,29750,16050,22900,22960.62,7.97,0,-59258,24033,23466,22433,21866,20833,23750,22150,322,6850,500,16940,50,1,64357156,14706,-124.18,23.88,12,1.29,-184.00,957.00,27950,20241118,-18.25,6910,20240306,230.68,27950,-18.25,20241118,6910,230.68,20240306,27950,-18.25,20241118,6910,230.68,20240306,0.02,N,007390,500,321 억,,5132285,N,N,861,N,00,N
+20241202,120227,57,100.00,KSQ150,,제약,N,N,N,N, ,N,22750,-150,5,-0.66,17358169900,756034,69.25,22750,23900,22500,29750,16050,22900,22959.91,7.97,0,-71921,24033,23466,22433,21866,20833,23750,22150,322,6850,500,16940,50,1,64357156,14641,-123.64,23.77,12,1.17,-184.00,957.00,27950,20241118,-18.60,6910,20240306,229.23,27950,-18.60,20241118,6910,229.23,20240306,27950,-18.60,20241118,6910,229.23,20240306,0.02,N,007390,500,321 억,,5132285,N,N,861,N,00,N
+20241202,110214,57,100.00,KSQ150,,제약,N,N,N,N, ,N,22700,-200,5,-0.87,15736567000,684677,62.71,22750,23900,22500,29750,16050,22900,22984.55,7.97,0,-58509,24033,23466,22433,21866,20833,23750,22150,322,6850,500,16940,50,1,64357156,14609,-123.37,23.72,12,1.06,-184.00,957.00,27950,20241118,-18.78,6910,20240306,228.51,27950,-18.78,20241118,6910,228.51,20240306,27950,-18.78,20241118,6910,228.51,20240306,0.02,N,007390,500,321 억,,5132285,N,N,861,N,00,N
+20241202,100215,57,100.00,KSQ150,,제약,N,N,N,N, ,N,22650,-250,5,-1.09,13190000700,572542,52.44,22750,23900,22550,29750,16050,22900,23038.84,7.97,0,-45629,24033,23466,22433,21866,20833,23750,22150,322,6850,500,16940,50,1,64357156,14577,-123.10,23.67,12,0.89,-184.00,957.00,27950,20241118,-18.96,6910,20240306,227.79,27950,-18.96,20241118,6910,227.79,20240306,27950,-18.96,20241118,6910,227.79,20240306,0.02,N,007390,500,321 억,,5132285,N,N,861,N,00,N
+20241202,090216,57,100.00,KSQ150,,제약,N,N,N,N, ,N,23350,450,2,1.97,2776331150,119439,10.94,22750,23900,22750,29750,16050,22900,23259.98,7.97,0,29427,24033,23466,22433,21866,20833,23750,22150,322,6850,500,16940,50,1,64357156,15027,-126.90,24.40,12,0.19,-184.00,957.00,27950,20241118,-16.46,6910,20240306,237.92,27950,-16.46,20241118,6910,237.92,20240306,27950,-16.46,20241118,6910,237.92,20240306,0.02,N,007390,500,321 억,,5132285,N,N,861,N,00,N
diff --git a/007460/price/prices-20241201.csv b/007460/price/prices-20241201.csv
new file mode 100644
index 000000000000..beed72366ed8
--- /dev/null
+++ b/007460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160213,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,855,-46,5,-5.11,5373327818,6138453,74.97,901,925,853,1171,631,901,875.37,6.33,0,229045,977,939,919,881,861,929,871,1498,270,500,630,1,1,299579040,2561,-4.01,0.92,12,2.05,-213.00,929.00,1894,20240321,-54.86,701,20240305,21.97,1894,-54.86,20240321,701,21.97,20240305,1894,-54.86,20240321,701,21.97,20240305,0.91,N,007460,500,1497 억,,18971671,N,N,5,N,00,N
+20241202,150222,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,859,-42,5,-4.66,4974261202,5672124,69.28,901,925,855,1171,631,901,876.96,6.33,0,185532,977,939,919,881,861,929,871,1498,270,500,630,1,1,299579040,2573,-4.03,0.92,12,1.89,-213.00,929.00,1894,20240321,-54.65,701,20240305,22.54,1894,-54.65,20240321,701,22.54,20240305,1894,-54.65,20240321,701,22.54,20240305,0.91,N,007460,500,1497 억,,18971671,N,N,0,N,00,N
+20241202,140220,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,866,-35,5,-3.88,4064571456,4613314,56.35,901,925,861,1171,631,901,881.05,6.33,0,64696,977,939,919,881,861,929,871,1498,270,500,630,1,1,299579040,2594,-4.07,0.93,12,1.54,-213.00,929.00,1894,20240321,-54.28,701,20240305,23.54,1894,-54.28,20240321,701,23.54,20240305,1894,-54.28,20240321,701,23.54,20240305,0.91,N,007460,500,1497 억,,18971671,N,N,0,N,00,N
+20241202,130225,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,867,-34,5,-3.77,3651418473,4138182,50.54,901,925,861,1171,631,901,882.37,6.33,0,14145,977,939,919,881,861,929,871,1498,270,500,630,1,1,299579040,2597,-4.07,0.93,12,1.38,-213.00,929.00,1894,20240321,-54.22,701,20240305,23.68,1894,-54.22,20240321,701,23.68,20240305,1894,-54.22,20240321,701,23.68,20240305,0.91,N,007460,500,1497 억,,18971671,N,N,0,N,00,N
+20241202,120227,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,870,-31,5,-3.44,3034345416,3425696,41.84,901,925,867,1171,631,901,885.76,6.33,0,-2842,977,939,919,881,861,929,871,1498,270,500,630,1,1,299579040,2606,-4.08,0.94,12,1.14,-213.00,929.00,1894,20240321,-54.07,701,20240305,24.11,1894,-54.07,20240321,701,24.11,20240305,1894,-54.07,20240321,701,24.11,20240305,0.91,N,007460,500,1497 억,,18971671,N,N,0,N,00,N
+20241202,110215,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,877,-24,5,-2.66,2489519086,2801049,34.21,901,925,867,1171,631,901,888.78,6.33,0,-12951,977,939,919,881,861,929,871,1498,270,500,630,1,1,299579040,2627,-4.12,0.94,12,0.93,-213.00,929.00,1894,20240321,-53.70,701,20240305,25.11,1894,-53.70,20240321,701,25.11,20240305,1894,-53.70,20240321,701,25.11,20240305,0.91,N,007460,500,1497 억,,18971671,N,N,0,N,00,N
+20241202,100215,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,878,-23,5,-2.55,1620251098,1808840,22.09,901,925,877,1171,631,901,895.74,6.33,0,111552,977,939,919,881,861,929,871,1498,270,500,630,1,1,299579040,2630,-4.12,0.95,12,0.60,-213.00,929.00,1894,20240321,-53.64,701,20240305,25.25,1894,-53.64,20240321,701,25.25,20240305,1894,-53.64,20240321,701,25.25,20240305,0.91,N,007460,500,1497 억,,18971671,N,N,0,N,00,N
+20241202,090216,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,918,17,2,1.89,82895636,91108,1.11,901,925,901,1171,631,901,909.91,6.33,0,33660,977,939,919,881,861,929,871,1498,270,500,630,1,1,299579040,2750,-4.31,0.99,12,0.03,-213.00,929.00,1894,20240321,-51.53,701,20240305,30.96,1894,-51.53,20240321,701,30.96,20240305,1894,-51.53,20240321,701,30.96,20240305,0.91,N,007460,500,1497 억,,18971671,N,N,0,N,00,N
diff --git a/007530/price/prices-20241201.csv b/007530/price/prices-20241201.csv
new file mode 100644
index 000000000000..adb5ebaa4239
--- /dev/null
+++ b/007530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,40,2,1.83,33560765,15231,234.76,2180,2295,2180,2830,1530,2180,2203.45,0.24,0,46,2306,2242,2196,2132,2086,2220,2110,96,650,500,1560,5,1,19174452,426,45.31,0.96,12,0.08,49.00,2303.00,3150,20240715,-29.52,1990,20241125,11.56,3150,-29.52,20240715,1990,11.56,20241125,3150,-29.52,20240715,1990,11.56,20241125,0.20,N,007530,500,95 억,,45832,N,N,0,N,00,N
+20241202,150222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,50,2,2.29,31640035,14359,221.32,2180,2295,2180,2830,1530,2180,2203.50,0.24,0,182,2306,2242,2196,2132,2086,2220,2110,96,650,500,1560,5,1,19174452,428,45.51,0.97,12,0.07,49.00,2303.00,3150,20240715,-29.21,1990,20241125,12.06,3150,-29.21,20240715,1990,12.06,20241125,3150,-29.21,20240715,1990,12.06,20241125,0.20,N,007530,500,95 억,,45832,N,N,0,N,00,N
+20241202,140221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,40,2,1.83,28962345,13151,202.70,2180,2295,2180,2830,1530,2180,2202.29,0.24,0,200,2306,2242,2196,2132,2086,2220,2110,96,650,500,1560,5,1,19174452,426,45.31,0.96,12,0.07,49.00,2303.00,3150,20240715,-29.52,1990,20241125,11.56,3150,-29.52,20240715,1990,11.56,20241125,3150,-29.52,20240715,1990,11.56,20241125,0.20,N,007530,500,95 억,,45832,N,N,0,N,00,N
+20241202,130225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,40,2,1.83,26766825,12157,187.38,2180,2295,2180,2830,1530,2180,2201.76,0.24,0,20,2306,2242,2196,2132,2086,2220,2110,96,650,500,1560,5,1,19174452,426,45.31,0.96,12,0.06,49.00,2303.00,3150,20240715,-29.52,1990,20241125,11.56,3150,-29.52,20240715,1990,11.56,20241125,3150,-29.52,20240715,1990,11.56,20241125,0.20,N,007530,500,95 억,,45832,N,N,0,N,00,N
+20241202,120227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,110,2,5.05,23721845,10791,166.32,2180,2295,2180,2830,1530,2180,2198.30,0.24,0,101,2306,2242,2196,2132,2086,2220,2110,96,650,500,1560,5,1,19174452,439,46.73,0.99,12,0.06,49.00,2303.00,3150,20240715,-27.30,1990,20241125,15.08,3150,-27.30,20240715,1990,15.08,20241125,3150,-27.30,20240715,1990,15.08,20241125,0.20,N,007530,500,95 억,,45832,N,N,0,N,00,N
+20241202,110215,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,15,2,0.69,8003965,3665,56.49,2180,2195,2180,2830,1530,2180,2183.89,0.24,0,-175,2306,2242,2196,2132,2086,2220,2110,96,650,500,1560,5,1,19174452,421,44.80,0.95,12,0.02,49.00,2303.00,3150,20240715,-30.32,1990,20241125,10.30,3150,-30.32,20240715,1990,10.30,20241125,3150,-30.32,20240715,1990,10.30,20241125,0.20,N,007530,500,95 억,,45832,N,N,0,N,00,N
+20241202,100215,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,0,3,0.00,2845055,1304,20.10,2180,2195,2180,2830,1530,2180,2181.79,0.24,0,-174,2306,2242,2196,2132,2086,2220,2110,96,650,500,1560,5,1,19174452,418,44.49,0.95,12,0.01,49.00,2303.00,3150,20240715,-30.79,1990,20241125,9.55,3150,-30.79,20240715,1990,9.55,20241125,3150,-30.79,20240715,1990,9.55,20241125,0.20,N,007530,500,95 억,,45832,N,N,0,N,00,N
+20241202,090216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,0,3,0.00,0,0,0.00,0,0,0,2830,1530,2180,0.00,0.24,0,0,2306,2242,2196,2132,2086,2220,2110,96,650,500,1560,5,1,19174452,418,44.49,0.95,12,0.00,49.00,2303.00,3150,20240715,-30.79,1990,20241125,9.55,3150,-30.79,20240715,1990,9.55,20241125,3150,-30.79,20240715,1990,9.55,20241125,0.20,N,007530,500,95 억,,45832,N,N,0,N,00,N
diff --git a/007540/price/prices-20241201.csv b/007540/price/prices-20241201.csv
new file mode 100644
index 000000000000..29e4a7bf4dc5
--- /dev/null
+++ b/007540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160214,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,40200,-950,5,-2.31,112055600,2766,116.22,41200,41500,40150,53400,28850,41150,40511.79,3.01,0,-307,42216,41682,41416,40882,40616,41550,40750,29,12250,1000,30450,50,1,2875800,1156,19.02,0.52,12,0.10,2114.00,77969.00,67300,20240618,-40.27,39500,20241113,1.77,67300,-40.27,20240618,39500,1.77,20241113,67300,-40.27,20240618,39500,1.77,20241113,1.33,N,007540,1000,28 억,,86520,N,N,0,N,00,N
+20241202,150222,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,40750,-400,5,-0.97,109153000,2694,113.19,41200,41500,40150,53400,28850,41150,40517.07,3.01,0,-254,42216,41682,41416,40882,40616,41550,40750,29,12250,1000,30450,50,1,2875800,1172,19.28,0.52,12,0.09,2114.00,77969.00,67300,20240618,-39.45,39500,20241113,3.16,67300,-39.45,20240618,39500,3.16,20241113,67300,-39.45,20240618,39500,3.16,20241113,1.33,N,007540,1000,28 억,,86520,N,N,0,N,00,N
+20241202,140221,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,40450,-700,5,-1.70,83254600,2052,86.22,41200,41500,40200,53400,28850,41150,40572.42,3.01,0,-332,42216,41682,41416,40882,40616,41550,40750,29,12250,1000,30450,50,1,2875800,1163,19.13,0.52,12,0.07,2114.00,77969.00,67300,20240618,-39.90,39500,20241113,2.41,67300,-39.90,20240618,39500,2.41,20241113,67300,-39.90,20240618,39500,2.41,20241113,1.33,N,007540,1000,28 억,,86520,N,N,0,N,00,N
+20241202,130226,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,40550,-600,5,-1.46,34314550,837,35.17,41200,41500,40500,53400,28850,41150,40997.07,3.01,0,-375,42216,41682,41416,40882,40616,41550,40750,29,12250,1000,30450,50,1,2875800,1166,19.18,0.52,12,0.03,2114.00,77969.00,67300,20240618,-39.75,39500,20241113,2.66,67300,-39.75,20240618,39500,2.66,20241113,67300,-39.75,20240618,39500,2.66,20241113,1.33,N,007540,1000,28 억,,86520,N,N,0,N,00,N
+20241202,120228,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,40600,-550,5,-1.34,30297850,738,31.01,41200,41500,40600,53400,28850,41150,41054.00,3.01,0,-360,42216,41682,41416,40882,40616,41550,40750,29,12250,1000,30450,50,1,2875800,1168,19.21,0.52,12,0.03,2114.00,77969.00,67300,20240618,-39.67,39500,20241113,2.78,67300,-39.67,20240618,39500,2.78,20241113,67300,-39.67,20240618,39500,2.78,20241113,1.33,N,007540,1000,28 억,,86520,N,N,0,N,00,N
+20241202,110215,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,40700,-450,5,-1.09,27696050,674,28.32,41200,41500,40700,53400,28850,41150,41092.06,3.01,0,-360,42216,41682,41416,40882,40616,41550,40750,29,12250,1000,30450,50,1,2875800,1170,19.25,0.52,12,0.02,2114.00,77969.00,67300,20240618,-39.52,39500,20241113,3.04,67300,-39.52,20240618,39500,3.04,20241113,67300,-39.52,20240618,39500,3.04,20241113,1.33,N,007540,1000,28 억,,86520,N,N,0,N,00,N
+20241202,100215,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,40900,-250,5,-0.61,23121750,562,23.61,41200,41500,40850,53400,28850,41150,41141.90,3.01,0,-271,42216,41682,41416,40882,40616,41550,40750,29,12250,1000,30450,50,1,2875800,1176,19.35,0.52,12,0.02,2114.00,77969.00,67300,20240618,-39.23,39500,20241113,3.54,67300,-39.23,20240618,39500,3.54,20241113,67300,-39.23,20240618,39500,3.54,20241113,1.33,N,007540,1000,28 억,,86520,N,N,0,N,00,N
+20241202,090216,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,41200,50,2,0.12,2266000,55,2.31,41200,41200,41200,53400,28850,41150,41200.00,3.01,0,0,42216,41682,41416,40882,40616,41550,40750,29,12250,1000,30450,50,1,2875800,1185,19.49,0.53,12,0.00,2114.00,77969.00,67300,20240618,-38.78,39500,20241113,4.30,67300,-38.78,20240618,39500,4.30,20241113,67300,-38.78,20240618,39500,4.30,20241113,1.33,N,007540,1000,28 억,,86520,N,N,0,N,00,N
diff --git a/007570/price/prices-20241201.csv b/007570/price/prices-20241201.csv
new file mode 100644
index 000000000000..11be690d9cba
--- /dev/null
+++ b/007570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160214,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11020,-70,5,-0.63,196190630,17769,78.11,11150,11150,11000,14410,7770,11090,11041.17,6.74,0,-3732,11423,11256,11133,10966,10843,11195,10905,477,3320,2500,8200,10,1,19085664,2103,-84.77,0.90,12,0.09,-130.00,12231.00,16250,20231206,-32.18,10970,20241121,0.46,16080,-31.47,20240103,10970,0.46,20241121,16250,-32.18,20231206,10970,0.46,20241121,1.12,N,007570,2500,477 억,,1285836,N,N,0,N,00,N
+20241202,150223,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11020,-70,5,-0.63,175247980,15869,69.76,11150,11150,11000,14410,7770,11090,11043.42,6.74,0,-3307,11423,11256,11133,10966,10843,11195,10905,477,3320,2500,8200,10,1,19085664,2103,-84.77,0.90,12,0.08,-130.00,12231.00,16250,20231206,-32.18,10970,20241121,0.46,16080,-31.47,20240103,10970,0.46,20241121,16250,-32.18,20231206,10970,0.46,20241121,1.12,N,007570,2500,477 억,,1285836,N,N,0,N,00,N
+20241202,140221,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11020,-70,5,-0.63,132141250,11959,52.57,11150,11150,11000,14410,7770,11090,11049.52,6.74,0,-3103,11423,11256,11133,10966,10843,11195,10905,477,3320,2500,8200,10,1,19085664,2103,-84.77,0.90,12,0.06,-130.00,12231.00,16250,20231206,-32.18,10970,20241121,0.46,16080,-31.47,20240103,10970,0.46,20241121,16250,-32.18,20231206,10970,0.46,20241121,1.12,N,007570,2500,477 억,,1285836,N,N,0,N,00,N
+20241202,130226,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11050,-40,5,-0.36,119023400,10769,47.34,11150,11150,11000,14410,7770,11090,11052.41,6.74,0,-2944,11423,11256,11133,10966,10843,11195,10905,477,3320,2500,8200,10,1,19085664,2109,-85.00,0.90,12,0.06,-130.00,12231.00,16250,20231206,-32.00,10970,20241121,0.73,16080,-31.28,20240103,10970,0.73,20241121,16250,-32.00,20231206,10970,0.73,20241121,1.12,N,007570,2500,477 억,,1285836,N,N,0,N,00,N
+20241202,120228,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11050,-40,5,-0.36,91888050,8307,36.52,11150,11150,11030,14410,7770,11090,11061.52,6.74,0,-2713,11423,11256,11133,10966,10843,11195,10905,477,3320,2500,8200,10,1,19085664,2109,-85.00,0.90,12,0.04,-130.00,12231.00,16250,20231206,-32.00,10970,20241121,0.73,16080,-31.28,20240103,10970,0.73,20241121,16250,-32.00,20231206,10970,0.73,20241121,1.12,N,007570,2500,477 억,,1285836,N,N,0,N,00,N
+20241202,110215,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11050,-40,5,-0.36,78569060,7102,31.22,11150,11150,11030,14410,7770,11090,11062.95,6.74,0,-2594,11423,11256,11133,10966,10843,11195,10905,477,3320,2500,8200,10,1,19085664,2109,-85.00,0.90,12,0.04,-130.00,12231.00,16250,20231206,-32.00,10970,20241121,0.73,16080,-31.28,20240103,10970,0.73,20241121,16250,-32.00,20231206,10970,0.73,20241121,1.12,N,007570,2500,477 억,,1285836,N,N,0,N,00,N
+20241202,100216,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11090,0,3,0.00,69012720,6237,27.42,11150,11150,11030,14410,7770,11090,11065.05,6.74,0,-2439,11423,11256,11133,10966,10843,11195,10905,477,3320,2500,8200,10,1,19085664,2117,-85.31,0.91,12,0.03,-130.00,12231.00,16250,20231206,-31.75,10970,20241121,1.09,16080,-31.03,20240103,10970,1.09,20241121,16250,-31.75,20231206,10970,1.09,20241121,1.12,N,007570,2500,477 억,,1285836,N,N,0,N,00,N
+20241202,090217,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,11090,0,3,0.00,724490,65,0.29,11150,11150,11090,14410,7770,11090,11146.00,6.74,0,-13,11423,11256,11133,10966,10843,11195,10905,477,3320,2500,8200,10,1,19085664,2117,-85.31,0.91,12,0.00,-130.00,12231.00,16250,20231206,-31.75,10970,20241121,1.09,16080,-31.03,20240103,10970,1.09,20241121,16250,-31.75,20231206,10970,1.09,20241121,1.12,N,007570,2500,477 억,,1285836,N,N,0,N,00,N
diff --git a/007590/price/prices-20241201.csv b/007590/price/prices-20241201.csv
new file mode 100644
index 000000000000..c21cee6b65cd
--- /dev/null
+++ b/007590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6200,-50,5,-0.80,8250910,1327,35.27,6260,6260,6200,8120,4380,6250,6217.72,30.30,0,-142,6310,6280,6240,6210,6170,6260,6190,68,1870,500,4620,10,1,13617577,844,6.96,0.51,12,0.01,891.00,12094.00,6740,20240205,-8.01,6000,20240610,3.33,6740,-8.01,20240205,6000,3.33,20240610,6740,-8.01,20240205,6000,3.33,20240610,0.02,N,007590,500,68 억,,4126153,N,N,0,N,00,N
+20241202,150223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,-20,5,-0.32,7364220,1184,31.47,6260,6260,6210,8120,4380,6250,6219.78,30.30,0,-10,6310,6280,6240,6210,6170,6260,6190,68,1870,500,4620,10,1,13617577,848,6.99,0.52,12,0.01,891.00,12094.00,6740,20240205,-7.57,6000,20240610,3.83,6740,-7.57,20240205,6000,3.83,20240610,6740,-7.57,20240205,6000,3.83,20240610,0.02,N,007590,500,68 억,,4126153,N,N,0,N,00,N
+20241202,140222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,-20,5,-0.32,7115020,1144,30.41,6260,6260,6210,8120,4380,6250,6219.42,30.30,0,-10,6310,6280,6240,6210,6170,6260,6190,68,1870,500,4620,10,1,13617577,848,6.99,0.52,12,0.01,891.00,12094.00,6740,20240205,-7.57,6000,20240610,3.83,6740,-7.57,20240205,6000,3.83,20240610,6740,-7.57,20240205,6000,3.83,20240610,0.02,N,007590,500,68 억,,4126153,N,N,0,N,00,N
+20241202,130226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,-20,5,-0.32,6996570,1125,29.90,6260,6260,6210,8120,4380,6250,6219.17,30.30,0,-10,6310,6280,6240,6210,6170,6260,6190,68,1870,500,4620,10,1,13617577,848,6.99,0.52,12,0.01,891.00,12094.00,6740,20240205,-7.57,6000,20240610,3.83,6740,-7.57,20240205,6000,3.83,20240610,6740,-7.57,20240205,6000,3.83,20240610,0.02,N,007590,500,68 억,,4126153,N,N,0,N,00,N
+20241202,120228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6210,-40,5,-0.64,6741590,1084,28.81,6260,6260,6210,8120,4380,6250,6219.18,30.30,0,-9,6310,6280,6240,6210,6170,6260,6190,68,1870,500,4620,10,1,13617577,846,6.97,0.51,12,0.01,891.00,12094.00,6740,20240205,-7.86,6000,20240610,3.50,6740,-7.86,20240205,6000,3.50,20240610,6740,-7.86,20240205,6000,3.50,20240610,0.02,N,007590,500,68 억,,4126153,N,N,0,N,00,N
+20241202,110215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6240,-10,5,-0.16,3692000,593,15.76,6260,6260,6210,8120,4380,6250,6225.97,30.30,0,9,6310,6280,6240,6210,6170,6260,6190,68,1870,500,4620,10,1,13617577,850,7.00,0.52,12,0.00,891.00,12094.00,6740,20240205,-7.42,6000,20240610,4.00,6740,-7.42,20240205,6000,4.00,20240610,6740,-7.42,20240205,6000,4.00,20240610,0.02,N,007590,500,68 억,,4126153,N,N,0,N,00,N
+20241202,100216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6220,-30,5,-0.48,722520,116,3.08,6260,6260,6210,8120,4380,6250,6228.62,30.30,0,0,6310,6280,6240,6210,6170,6260,6190,68,1870,500,4620,10,1,13617577,847,6.98,0.51,12,0.00,891.00,12094.00,6740,20240205,-7.72,6000,20240610,3.67,6740,-7.72,20240205,6000,3.67,20240610,6740,-7.72,20240205,6000,3.67,20240610,0.02,N,007590,500,68 억,,4126153,N,N,0,N,00,N
+20241202,090217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6260,10,2,0.16,12520,2,0.05,6260,6260,6260,8120,4380,6250,6260.00,30.30,0,0,6310,6280,6240,6210,6170,6260,6190,68,1870,500,4620,10,1,13617577,852,7.03,0.52,12,0.00,891.00,12094.00,6740,20240205,-7.12,6000,20240610,4.33,6740,-7.12,20240205,6000,4.33,20240610,6740,-7.12,20240205,6000,4.33,20240610,0.02,N,007590,500,68 억,,4126153,N,N,0,N,00,N
diff --git a/007610/price/prices-20241201.csv b/007610/price/prices-20241201.csv
new file mode 100644
index 000000000000..88374500dfe4
--- /dev/null
+++ b/007610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231123,0.00,3000,20231123,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231204,3000,0.00,20231204,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241202,150223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231123,0.00,3000,20231123,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231204,3000,0.00,20231204,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241202,140222,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231123,0.00,3000,20231123,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231204,3000,0.00,20231204,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241202,130226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231123,0.00,3000,20231123,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231204,3000,0.00,20231204,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241202,120229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231123,0.00,3000,20231123,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231204,3000,0.00,20231204,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241202,110216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231123,0.00,3000,20231123,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231204,3000,0.00,20231204,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241202,100216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231123,0.00,3000,20231123,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231204,3000,0.00,20231204,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20241202,090217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20231123,0.00,3000,20231123,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20231204,3000,0.00,20231204,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20241201.csv b/007660/price/prices-20241201.csv
new file mode 100644
index 000000000000..7656b22b48dc
--- /dev/null
+++ b/007660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160215,55,30.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,21100,-1200,5,-5.38,22106955100,1026536,76.61,22450,22550,21000,28950,15650,22300,21536.35,13.97,0,-81728,23666,22982,22116,21432,20566,22550,21000,632,6650,1000,15610,50,1,63246419,13345,27.95,5.00,12,1.62,755.00,4218.00,59700,20240703,-64.66,21000,20241202,0.48,59700,-64.66,20240703,21000,0.48,20241202,59700,-64.66,20240703,21000,0.48,20241202,3.40,N,007660,1000,632 억,,8834852,N,N,2199,N,00,N
+20241202,150223,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21150,-1150,5,-5.16,19070117450,882540,65.87,22450,22550,21100,28950,15650,22300,21607.19,13.97,0,-125621,23666,22982,22116,21432,20566,22550,21000,632,6650,1000,15610,50,1,63246419,13377,28.01,5.01,12,1.40,755.00,4218.00,59700,20240703,-64.57,21000,20241118,0.71,59700,-64.57,20240703,21000,0.71,20241118,59700,-64.57,20240703,21000,0.71,20241118,3.40,N,007660,1000,632 억,,8834852,N,N,12764,N,00,N
+20241202,140222,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21550,-750,5,-3.36,14513380100,668180,49.87,22450,22550,21300,28950,15650,22300,21719.63,13.97,0,-84778,23666,22982,22116,21432,20566,22550,21000,632,6650,1000,15610,50,1,63246419,13630,28.54,5.11,12,1.06,755.00,4218.00,59700,20240703,-63.90,21000,20241118,2.62,59700,-63.90,20240703,21000,2.62,20241118,59700,-63.90,20240703,21000,2.62,20241118,3.40,N,007660,1000,632 억,,8834852,N,N,12764,N,00,N
+20241202,130227,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21400,-900,5,-4.04,11172125450,512469,38.25,22450,22550,21400,28950,15650,22300,21799.31,13.97,0,-57785,23666,22982,22116,21432,20566,22550,21000,632,6650,1000,15610,50,1,63246419,13535,28.34,5.07,12,0.81,755.00,4218.00,59700,20240703,-64.15,21000,20241118,1.90,59700,-64.15,20240703,21000,1.90,20241118,59700,-64.15,20240703,21000,1.90,20241118,3.40,N,007660,1000,632 억,,8834852,N,N,12764,N,00,N
+20241202,120229,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21500,-800,5,-3.59,9727498200,445161,33.22,22450,22550,21400,28950,15650,22300,21850.32,13.97,0,-38302,23666,22982,22116,21432,20566,22550,21000,632,6650,1000,15610,50,1,63246419,13598,28.48,5.10,12,0.70,755.00,4218.00,59700,20240703,-63.99,21000,20241118,2.38,59700,-63.99,20240703,21000,2.38,20241118,59700,-63.99,20240703,21000,2.38,20241118,3.40,N,007660,1000,632 억,,8834852,N,N,12764,N,00,N
+20241202,110216,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21500,-800,5,-3.59,8081797750,368581,27.51,22450,22550,21500,28950,15650,22300,21925.46,13.97,0,-32119,23666,22982,22116,21432,20566,22550,21000,632,6650,1000,15610,50,1,63246419,13598,28.48,5.10,12,0.58,755.00,4218.00,59700,20240703,-63.99,21000,20241118,2.38,59700,-63.99,20240703,21000,2.38,20241118,59700,-63.99,20240703,21000,2.38,20241118,3.40,N,007660,1000,632 억,,8834852,N,N,12764,N,00,N
+20241202,100216,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21700,-600,5,-2.69,5561812000,252033,18.81,22450,22550,21550,28950,15650,22300,22066.58,13.97,0,-24852,23666,22982,22116,21432,20566,22550,21000,632,6650,1000,15610,50,1,63246419,13724,28.74,5.14,12,0.40,755.00,4218.00,59700,20240703,-63.65,21000,20241118,3.33,59700,-63.65,20240703,21000,3.33,20241118,59700,-63.65,20240703,21000,3.33,20241118,3.40,N,007660,1000,632 억,,8834852,N,N,12764,N,00,N
+20241202,090218,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,22450,150,2,0.67,578097850,25751,1.92,22450,22550,22400,28950,15650,22300,22457.55,13.97,0,8017,23666,22982,22116,21432,20566,22550,21000,632,6650,1000,15610,50,1,63246419,14199,29.74,5.32,12,0.04,755.00,4218.00,59700,20240703,-62.40,21000,20241118,6.90,59700,-62.40,20240703,21000,6.90,20241118,59700,-62.40,20240703,21000,6.90,20241118,3.40,N,007660,1000,632 억,,8834852,N,N,12764,N,00,N
diff --git a/007680/price/prices-20241201.csv b/007680/price/prices-20241201.csv
new file mode 100644
index 000000000000..a3899d17f079
--- /dev/null
+++ b/007680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160215,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4355,-40,5,-0.91,37152610,8525,100.70,4395,4525,4280,5710,3080,4395,4358.08,0.55,0,116,4651,4522,4456,4327,4261,4490,4295,67,1315,500,3160,5,1,13446474,586,-1.02,0.21,12,0.06,-4272.00,20879.00,5530,20231207,-21.25,3935,20240711,10.67,5420,-19.65,20240102,3935,10.67,20240711,5530,-21.25,20231207,3935,10.67,20240711,0.15,N,007680,500,67 억,,74559,N,N,0,N,00,N
+20241202,150224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4420,25,2,0.57,35650480,8185,96.68,4395,4525,4280,5710,3080,4395,4355.59,0.55,0,116,4651,4522,4456,4327,4261,4490,4295,67,1315,500,3160,5,1,13446474,594,-1.03,0.21,12,0.06,-4272.00,20879.00,5530,20231207,-20.07,3935,20240711,12.33,5420,-18.45,20240102,3935,12.33,20240711,5530,-20.07,20231207,3935,12.33,20240711,0.15,N,007680,500,67 억,,74559,N,N,0,N,00,N
+20241202,140222,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4420,25,2,0.57,35646060,8184,96.67,4395,4525,4280,5710,3080,4395,4355.58,0.55,0,116,4651,4522,4456,4327,4261,4490,4295,67,1315,500,3160,5,1,13446474,594,-1.03,0.21,12,0.06,-4272.00,20879.00,5530,20231207,-20.07,3935,20240711,12.33,5420,-18.45,20240102,3935,12.33,20240711,5530,-20.07,20231207,3935,12.33,20240711,0.15,N,007680,500,67 억,,74559,N,N,0,N,00,N
+20241202,130227,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4355,-40,5,-0.91,32592745,7481,88.37,4395,4525,4280,5710,3080,4395,4356.74,0.55,0,85,4651,4522,4456,4327,4261,4490,4295,67,1315,500,3160,5,1,13446474,586,-1.02,0.21,12,0.06,-4272.00,20879.00,5530,20231207,-21.25,3935,20240711,10.67,5420,-19.65,20240102,3935,10.67,20240711,5530,-21.25,20231207,3935,10.67,20240711,0.15,N,007680,500,67 억,,74559,N,N,0,N,00,N
+20241202,120229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4325,-70,5,-1.59,28360995,6506,76.85,4395,4525,4280,5710,3080,4395,4359.21,0.55,0,139,4651,4522,4456,4327,4261,4490,4295,67,1315,500,3160,5,1,13446474,582,-1.01,0.21,12,0.05,-4272.00,20879.00,5530,20231207,-21.79,3935,20240711,9.91,5420,-20.20,20240102,3935,9.91,20240711,5530,-21.79,20231207,3935,9.91,20240711,0.15,N,007680,500,67 억,,74559,N,N,0,N,00,N
+20241202,110216,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4420,25,2,0.57,26555115,6091,71.95,4395,4525,4280,5710,3080,4395,4359.73,0.55,0,-32,4651,4522,4456,4327,4261,4490,4295,67,1315,500,3160,5,1,13446474,594,-1.03,0.21,12,0.05,-4272.00,20879.00,5530,20231207,-20.07,3935,20240711,12.33,5420,-18.45,20240102,3935,12.33,20240711,5530,-20.07,20231207,3935,12.33,20240711,0.15,N,007680,500,67 억,,74559,N,N,0,N,00,N
+20241202,100217,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4370,-25,5,-0.57,14347125,3268,38.60,4395,4525,4370,5710,3080,4395,4390.19,0.55,0,-13,4651,4522,4456,4327,4261,4490,4295,67,1315,500,3160,5,1,13446474,588,-1.02,0.21,12,0.02,-4272.00,20879.00,5530,20231207,-20.98,3935,20240711,11.05,5420,-19.37,20240102,3935,11.05,20240711,5530,-20.98,20231207,3935,11.05,20240711,0.15,N,007680,500,67 억,,74559,N,N,0,N,00,N
+20241202,090218,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4390,-5,5,-0.11,1278810,291,3.44,4395,4395,4390,5710,3080,4395,4394.54,0.55,0,-4,4651,4522,4456,4327,4261,4490,4295,67,1315,500,3160,5,1,13446474,590,-1.03,0.21,12,0.00,-4272.00,20879.00,5530,20231207,-20.61,3935,20240711,11.56,5420,-19.00,20240102,3935,11.56,20240711,5530,-20.61,20231207,3935,11.56,20240711,0.15,N,007680,500,67 억,,74559,N,N,0,N,00,N
diff --git a/007690/price/prices-20241201.csv b/007690/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ee2a348e189
--- /dev/null
+++ b/007690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160215,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,28650,-750,5,-2.55,430792000,14980,108.21,29400,29450,28550,38200,20600,29400,28758.69,17.94,0,6,30333,29866,29533,29066,28733,29700,28900,451,8800,5000,21160,50,1,9010616,2582,33.51,0.30,12,0.17,855.00,96273.00,43200,20231220,-33.68,28550,20241202,0.35,41700,-31.29,20240220,28550,0.35,20241202,43200,-33.68,20231220,28550,0.35,20241202,0.46,N,007690,5000,450 억,,1616394,N,N,0,N,00,N
+20241202,150224,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,28600,-800,5,-2.72,396411900,13780,99.54,29400,29450,28550,38200,20600,29400,28767.19,17.94,0,104,30333,29866,29533,29066,28733,29700,28900,451,8800,5000,21160,50,1,9010616,2577,33.45,0.30,12,0.15,855.00,96273.00,43200,20231220,-33.80,28550,20241202,0.18,41700,-31.41,20240220,28550,0.18,20241202,43200,-33.80,20231220,28550,0.18,20241202,0.46,N,007690,5000,450 억,,1616394,N,N,0,N,00,N
+20241202,140223,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,28600,-800,5,-2.72,379801250,13201,95.36,29400,29450,28550,38200,20600,29400,28770.64,17.94,0,103,30333,29866,29533,29066,28733,29700,28900,451,8800,5000,21160,50,1,9010616,2577,33.45,0.30,12,0.15,855.00,96273.00,43200,20231220,-33.80,28550,20241202,0.18,41700,-31.41,20240220,28550,0.18,20241202,43200,-33.80,20231220,28550,0.18,20241202,0.46,N,007690,5000,450 억,,1616394,N,N,0,N,00,N
+20241202,130227,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,28600,-800,5,-2.72,294398050,10216,73.80,29400,29450,28600,38200,20600,29400,28817.35,17.94,0,81,30333,29866,29533,29066,28733,29700,28900,451,8800,5000,21160,50,1,9010616,2577,33.45,0.30,12,0.11,855.00,96273.00,43200,20231220,-33.80,28600,20241202,0.00,41700,-31.41,20240220,28600,0.00,20241202,43200,-33.80,20231220,28600,0.00,20241202,0.46,N,007690,5000,450 억,,1616394,N,N,0,N,00,N
+20241202,120229,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,28750,-650,5,-2.21,222023800,7690,55.55,29400,29450,28700,38200,20600,29400,28871.76,17.94,0,82,30333,29866,29533,29066,28733,29700,28900,451,8800,5000,21160,50,1,9010616,2591,33.63,0.30,12,0.09,855.00,96273.00,43200,20231220,-33.45,28700,20241202,0.17,41700,-31.06,20240220,28700,0.17,20241202,43200,-33.45,20231220,28700,0.17,20241202,0.46,N,007690,5000,450 억,,1616394,N,N,0,N,00,N
+20241202,110217,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,28700,-700,5,-2.38,177709700,6147,44.41,29400,29450,28700,38200,20600,29400,28909.99,17.94,0,96,30333,29866,29533,29066,28733,29700,28900,451,8800,5000,21160,50,1,9010616,2586,33.57,0.30,12,0.07,855.00,96273.00,43200,20231220,-33.56,28700,20241202,0.00,41700,-31.18,20240220,28700,0.00,20241202,43200,-33.56,20231220,28700,0.00,20241202,0.46,N,007690,5000,450 억,,1616394,N,N,0,N,00,N
+20241202,100217,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,28850,-550,5,-1.87,109099100,3763,27.18,29400,29450,28800,38200,20600,29400,28992.59,17.94,0,157,30333,29866,29533,29066,28733,29700,28900,451,8800,5000,21160,50,1,9010616,2600,33.74,0.30,12,0.04,855.00,96273.00,43200,20231220,-33.22,28800,20241202,0.17,41700,-30.82,20240220,28800,0.17,20241202,43200,-33.22,20231220,28800,0.17,20241202,0.46,N,007690,5000,450 억,,1616394,N,N,0,N,00,N
+20241202,090218,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29450,50,2,0.17,588050,20,0.14,29400,29450,29400,38200,20600,29400,29402.50,17.94,0,-1,30333,29866,29533,29066,28733,29700,28900,451,8800,5000,21160,50,1,9010616,2654,34.44,0.31,12,0.00,855.00,96273.00,43200,20231220,-31.83,28900,20241115,1.90,41700,-29.38,20240220,28900,1.90,20241115,43200,-31.83,20231220,28900,1.90,20241115,0.46,N,007690,5000,450 억,,1616394,N,N,0,N,00,N
diff --git a/007700/price/prices-20241201.csv b/007700/price/prices-20241201.csv
new file mode 100644
index 000000000000..ee8345af9ad3
--- /dev/null
+++ b/007700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160216,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12640,-130,5,-1.02,29233400,2306,97.30,12770,12940,12620,16600,8940,12770,12677.10,0.05,0,-228,13076,12922,12846,12692,12616,12885,12655,196,3830,500,9190,10,1,39114367,4944,4.04,0.23,12,0.01,3127.00,54724.00,21500,20240202,-41.21,12410,20241115,1.85,21500,-41.21,20240202,12410,1.85,20241115,21500,-41.21,20240202,12410,1.85,20241115,0.24,N,007700,500,195 억,,20122,N,N,2,N,00,N
+20241202,150224,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12680,-90,5,-0.70,25756020,2031,85.70,12770,12940,12620,16600,8940,12770,12681.45,0.05,0,-118,13076,12922,12846,12692,12616,12885,12655,196,3830,500,9190,10,1,39114367,4960,4.06,0.23,12,0.01,3127.00,54724.00,21500,20240202,-41.02,12410,20241115,2.18,21500,-41.02,20240202,12410,2.18,20241115,21500,-41.02,20240202,12410,2.18,20241115,0.24,N,007700,500,195 억,,20122,N,N,0,N,00,N
+20241202,140223,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12690,-80,5,-0.63,21767240,1716,72.41,12770,12940,12620,16600,8940,12770,12684.87,0.05,0,-188,13076,12922,12846,12692,12616,12885,12655,196,3830,500,9190,10,1,39114367,4964,4.06,0.23,12,0.00,3127.00,54724.00,21500,20240202,-40.98,12410,20241115,2.26,21500,-40.98,20240202,12410,2.26,20241115,21500,-40.98,20240202,12410,2.26,20241115,0.24,N,007700,500,195 억,,20122,N,N,0,N,00,N
+20241202,130227,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12680,-90,5,-0.70,17926250,1413,59.62,12770,12940,12620,16600,8940,12770,12686.66,0.05,0,-62,13076,12922,12846,12692,12616,12885,12655,196,3830,500,9190,10,1,39114367,4960,4.06,0.23,12,0.00,3127.00,54724.00,21500,20240202,-41.02,12410,20241115,2.18,21500,-41.02,20240202,12410,2.18,20241115,21500,-41.02,20240202,12410,2.18,20241115,0.24,N,007700,500,195 억,,20122,N,N,0,N,00,N
+20241202,120230,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12690,-80,5,-0.63,15334370,1208,50.97,12770,12940,12620,16600,8940,12770,12694.01,0.05,0,-19,13076,12922,12846,12692,12616,12885,12655,196,3830,500,9190,10,1,39114367,4964,4.06,0.23,12,0.00,3127.00,54724.00,21500,20240202,-40.98,12410,20241115,2.26,21500,-40.98,20240202,12410,2.26,20241115,21500,-40.98,20240202,12410,2.26,20241115,0.24,N,007700,500,195 억,,20122,N,N,0,N,00,N
+20241202,110217,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12700,-70,5,-0.55,14953140,1178,49.70,12770,12940,12620,16600,8940,12770,12693.67,0.05,0,-2,13076,12922,12846,12692,12616,12885,12655,196,3830,500,9190,10,1,39114367,4968,4.06,0.23,12,0.00,3127.00,54724.00,21500,20240202,-40.93,12410,20241115,2.34,21500,-40.93,20240202,12410,2.34,20241115,21500,-40.93,20240202,12410,2.34,20241115,0.24,N,007700,500,195 억,,20122,N,N,0,N,00,N
+20241202,100217,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12800,30,2,0.23,4537980,355,14.98,12770,12940,12710,16600,8940,12770,12783.04,0.05,0,-68,13076,12922,12846,12692,12616,12885,12655,196,3830,500,9190,10,1,39114367,5007,4.09,0.23,12,0.00,3127.00,54724.00,21500,20240202,-40.47,12410,20241115,3.14,21500,-40.47,20240202,12410,3.14,20241115,21500,-40.47,20240202,12410,3.14,20241115,0.24,N,007700,500,195 억,,20122,N,N,0,N,00,N
+20241202,090218,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,12770,0,3,0.00,766200,60,2.53,12770,12770,12770,16600,8940,12770,12770.00,0.05,0,0,13076,12922,12846,12692,12616,12885,12655,196,3830,500,9190,10,1,39114367,4995,4.08,0.23,12,0.00,3127.00,54724.00,21500,20240202,-40.60,12410,20241115,2.90,21500,-40.60,20240202,12410,2.90,20241115,21500,-40.60,20240202,12410,2.90,20241115,0.24,N,007700,500,195 억,,20122,N,N,0,N,00,N
diff --git a/007720/price/prices-20241201.csv b/007720/price/prices-20241201.csv
new file mode 100644
index 000000000000..8bad20b3a09d
--- /dev/null
+++ b/007720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160216,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,760,-22,5,-2.81,397975098,511445,111.89,786,798,760,1016,548,782,778.20,1.28,0,-103786,804,793,777,766,750,798,771,504,234,500,560,1,1,100800450,766,0.00,0.67,12,0.51,0.00,1140.00,1422,20241031,-46.55,494,20240419,53.85,1422,-46.55,20241031,494,53.85,20240419,1422,-46.55,20241031,494,53.85,20240419,0.43,N,007720,500,504 억,,1295214,N,N,0,N,00,N
+20241202,150224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,765,-17,5,-2.17,369904227,474584,103.82,786,798,764,1016,548,782,779.43,1.28,0,-112753,804,793,777,766,750,798,771,504,234,500,560,1,1,100800450,771,0.00,0.67,12,0.47,0.00,1140.00,1422,20241031,-46.20,494,20240419,54.86,1422,-46.20,20241031,494,54.86,20240419,1422,-46.20,20241031,494,54.86,20240419,0.43,N,007720,500,504 억,,1295214,N,N,0,N,00,N
+20241202,140223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,-12,5,-1.53,332468652,425764,93.14,786,798,767,1016,548,782,780.88,1.28,0,-111429,804,793,777,766,750,798,771,504,234,500,560,1,1,100800450,776,0.00,0.68,12,0.42,0.00,1140.00,1422,20241031,-45.85,494,20240419,55.87,1422,-45.85,20241031,494,55.87,20240419,1422,-45.85,20241031,494,55.87,20240419,0.43,N,007720,500,504 억,,1295214,N,N,0,N,00,N
+20241202,130227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,-12,5,-1.53,307508395,393309,86.04,786,798,769,1016,548,782,781.85,1.28,0,-113600,804,793,777,766,750,798,771,504,234,500,560,1,1,100800450,776,0.00,0.68,12,0.39,0.00,1140.00,1422,20241031,-45.85,494,20240419,55.87,1422,-45.85,20241031,494,55.87,20240419,1422,-45.85,20241031,494,55.87,20240419,0.43,N,007720,500,504 억,,1295214,N,N,0,N,00,N
+20241202,120230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,774,-8,5,-1.02,281544202,359615,78.67,786,798,771,1016,548,782,782.90,1.28,0,-96919,804,793,777,766,750,798,771,504,234,500,560,1,1,100800450,780,0.00,0.68,12,0.36,0.00,1140.00,1422,20241031,-45.57,494,20240419,56.68,1422,-45.57,20241031,494,56.68,20240419,1422,-45.57,20241031,494,56.68,20240419,0.43,N,007720,500,504 억,,1295214,N,N,0,N,00,N
+20241202,110217,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,-2,5,-0.26,249794087,318624,69.70,786,798,771,1016,548,782,783.98,1.28,0,-86616,804,793,777,766,750,798,771,504,234,500,560,1,1,100800450,786,0.00,0.68,12,0.32,0.00,1140.00,1422,20241031,-45.15,494,20240419,57.89,1422,-45.15,20241031,494,57.89,20240419,1422,-45.15,20241031,494,57.89,20240419,0.43,N,007720,500,504 억,,1295214,N,N,0,N,00,N
+20241202,100217,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,0,3,0.00,190538201,242338,53.01,786,798,775,1016,548,782,786.25,1.28,0,-68168,804,793,777,766,750,798,771,504,234,500,560,1,1,100800450,788,0.00,0.69,12,0.24,0.00,1140.00,1422,20241031,-45.01,494,20240419,58.30,1422,-45.01,20241031,494,58.30,20240419,1422,-45.01,20241031,494,58.30,20240419,0.43,N,007720,500,504 억,,1295214,N,N,0,N,00,N
+20241202,090218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,790,8,2,1.02,1833644,2327,0.51,786,790,783,1016,548,782,787.99,1.28,0,-286,804,793,777,766,750,798,771,504,234,500,560,1,1,100800450,796,0.00,0.69,12,0.00,0.00,1140.00,1422,20241031,-44.44,494,20240419,59.92,1422,-44.44,20241031,494,59.92,20240419,1422,-44.44,20241031,494,59.92,20240419,0.43,N,007720,500,504 억,,1295214,N,N,0,N,00,N
diff --git a/007770/price/prices-20241201.csv b/007770/price/prices-20241201.csv
new file mode 100644
index 000000000000..e77f57b9246e
--- /dev/null
+++ b/007770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160216,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10010,-10,5,-0.10,28099150,2822,131.93,10080,10100,9890,13020,7020,10020,9957.18,2.29,0,-219,10186,10102,10006,9922,9826,10055,9875,18,3000,500,7210,10,1,3510000,351,-2.39,0.34,12,0.08,-4184.00,29508.00,18490,20231228,-45.86,9890,20241202,1.21,18100,-44.70,20240122,9890,1.21,20241202,18490,-45.86,20231228,9890,1.21,20241202,1.03,N,007770,500,17 억,,80408,N,N,0,N,00,N
+20241202,150225,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10030,10,2,0.10,24958800,2507,117.20,10080,10100,9890,13020,7020,10020,9955.64,2.29,0,-164,10186,10102,10006,9922,9826,10055,9875,18,3000,500,7210,10,1,3510000,352,-2.40,0.34,12,0.07,-4184.00,29508.00,18490,20231228,-45.75,9890,20241202,1.42,18100,-44.59,20240122,9890,1.42,20241202,18490,-45.75,20231228,9890,1.42,20241202,1.03,N,007770,500,17 억,,80408,N,N,0,N,00,N
+20241202,140223,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,9930,-90,5,-0.90,22308900,2242,104.82,10080,10100,9890,13020,7020,10020,9950.45,2.29,0,-128,10186,10102,10006,9922,9826,10055,9875,18,3000,500,7210,10,1,3510000,349,-2.37,0.34,12,0.06,-4184.00,29508.00,18490,20231228,-46.30,9890,20241202,0.40,18100,-45.14,20240122,9890,0.40,20241202,18490,-46.30,20231228,9890,0.40,20241202,1.03,N,007770,500,17 억,,80408,N,N,0,N,00,N
+20241202,130228,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10010,-10,5,-0.10,18089740,1817,84.95,10080,10100,9890,13020,7020,10020,9955.83,2.29,0,-153,10186,10102,10006,9922,9826,10055,9875,18,3000,500,7210,10,1,3510000,351,-2.39,0.34,12,0.05,-4184.00,29508.00,18490,20231228,-45.86,9890,20241202,1.21,18100,-44.70,20240122,9890,1.21,20241202,18490,-45.86,20231228,9890,1.21,20241202,1.03,N,007770,500,17 억,,80408,N,N,0,N,00,N
+20241202,120230,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10040,20,2,0.20,16934200,1701,79.52,10080,10100,9890,13020,7020,10020,9955.44,2.29,0,-151,10186,10102,10006,9922,9826,10055,9875,18,3000,500,7210,10,1,3510000,352,-2.40,0.34,12,0.05,-4184.00,29508.00,18490,20231228,-45.70,9890,20241202,1.52,18100,-44.53,20240122,9890,1.52,20241202,18490,-45.70,20231228,9890,1.52,20241202,1.03,N,007770,500,17 억,,80408,N,N,0,N,00,N
+20241202,110217,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10040,20,2,0.20,16934200,1701,79.52,10080,10100,9890,13020,7020,10020,9955.44,2.29,0,-151,10186,10102,10006,9922,9826,10055,9875,18,3000,500,7210,10,1,3510000,352,-2.40,0.34,12,0.05,-4184.00,29508.00,18490,20231228,-45.70,9890,20241202,1.52,18100,-44.53,20240122,9890,1.52,20241202,18490,-45.70,20231228,9890,1.52,20241202,1.03,N,007770,500,17 억,,80408,N,N,0,N,00,N
+20241202,100218,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10040,20,2,0.20,4202250,420,19.64,10080,10080,9890,13020,7020,10020,10005.36,2.29,0,-43,10186,10102,10006,9922,9826,10055,9875,18,3000,500,7210,10,1,3510000,352,-2.40,0.34,12,0.01,-4184.00,29508.00,18490,20231228,-45.70,9890,20241202,1.52,18100,-44.53,20240122,9890,1.52,20241202,18490,-45.70,20231228,9890,1.52,20241202,1.03,N,007770,500,17 억,,80408,N,N,0,N,00,N
+20241202,090219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10080,60,2,0.60,20160,2,0.09,10080,10080,10080,13020,7020,10020,10080.00,2.29,0,0,10186,10102,10006,9922,9826,10055,9875,18,3000,500,7210,10,1,3510000,354,-2.41,0.34,12,0.00,-4184.00,29508.00,18490,20231228,-45.48,9900,20241126,1.82,18100,-44.31,20240122,9900,1.82,20241126,18490,-45.48,20231228,9900,1.82,20241126,1.03,N,007770,500,17 억,,80408,N,N,0,N,00,N
diff --git a/007810/price/prices-20241201.csv b/007810/price/prices-20241201.csv
new file mode 100644
index 000000000000..faa69de0c651
--- /dev/null
+++ b/007810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160216,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8190,200,2,2.50,1915196920,232081,301.71,7960,8670,7910,10380,5600,7990,8252.36,2.20,0,-14442,8330,8160,8010,7840,7690,8085,7765,118,2390,500,5750,10,1,23620751,1935,-6.12,0.52,12,0.98,-1338.00,15784.00,22550,20231214,-63.68,7860,20241129,4.20,22250,-63.19,20240215,7860,4.20,20241129,22550,-63.68,20231214,7860,4.20,20241129,3.38,N,007810,500,118 억,,518642,N,N,69,N,00,N
+20241202,150225,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8200,210,2,2.63,1844389840,223444,290.49,7960,8670,7910,10380,5600,7990,8254.37,2.20,0,-13661,8330,8160,8010,7840,7690,8085,7765,118,2390,500,5750,10,1,23620751,1937,-6.13,0.52,12,0.95,-1338.00,15784.00,22550,20231214,-63.64,7860,20241129,4.33,22250,-63.15,20240215,7860,4.33,20241129,22550,-63.64,20231214,7860,4.33,20241129,3.38,N,007810,500,118 억,,518642,N,N,83,N,00,N
+20241202,140224,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8350,360,2,4.51,1564425550,189534,246.40,7960,8670,7910,10380,5600,7990,8254.06,2.20,0,-7277,8330,8160,8010,7840,7690,8085,7765,118,2390,500,5750,10,1,23620751,1972,-6.24,0.53,12,0.80,-1338.00,15784.00,22550,20231214,-62.97,7860,20241129,6.23,22250,-62.47,20240215,7860,6.23,20241129,22550,-62.97,20231214,7860,6.23,20241129,3.38,N,007810,500,118 억,,518642,N,N,83,N,00,N
+20241202,130228,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8240,250,2,3.13,1345645030,163151,212.10,7960,8670,7910,10380,5600,7990,8247.85,2.20,0,-11817,8330,8160,8010,7840,7690,8085,7765,118,2390,500,5750,10,1,23620751,1946,-6.16,0.52,12,0.69,-1338.00,15784.00,22550,20231214,-63.46,7860,20241129,4.83,22250,-62.97,20240215,7860,4.83,20241129,22550,-63.46,20231214,7860,4.83,20241129,3.38,N,007810,500,118 억,,518642,N,N,83,N,00,N
+20241202,120231,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8200,210,2,2.63,1195124740,144877,188.35,7960,8670,7910,10380,5600,7990,8249.24,2.20,0,-16312,8330,8160,8010,7840,7690,8085,7765,118,2390,500,5750,10,1,23620751,1937,-6.13,0.52,12,0.61,-1338.00,15784.00,22550,20231214,-63.64,7860,20241129,4.33,22250,-63.15,20240215,7860,4.33,20241129,22550,-63.64,20231214,7860,4.33,20241129,3.38,N,007810,500,118 억,,518642,N,N,83,N,00,N
+20241202,110218,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8180,190,2,2.38,1095776410,132723,172.54,7960,8670,7910,10380,5600,7990,8256.12,2.20,0,-15826,8330,8160,8010,7840,7690,8085,7765,118,2390,500,5750,10,1,23620751,1932,-6.11,0.52,12,0.56,-1338.00,15784.00,22550,20231214,-63.73,7860,20241129,4.07,22250,-63.24,20240215,7860,4.07,20241129,22550,-63.73,20231214,7860,4.07,20241129,3.38,N,007810,500,118 억,,518642,N,N,83,N,00,N
+20241202,100218,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8120,130,2,1.63,945454270,114208,148.47,7960,8670,7910,10380,5600,7990,8278.35,2.20,0,-12087,8330,8160,8010,7840,7690,8085,7765,118,2390,500,5750,10,1,23620751,1918,-6.07,0.51,12,0.48,-1338.00,15784.00,22550,20231214,-63.99,7860,20241129,3.31,22250,-63.51,20240215,7860,3.31,20241129,22550,-63.99,20231214,7860,3.31,20241129,3.38,N,007810,500,118 억,,518642,N,N,83,N,00,N
+20241202,090219,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8090,100,2,1.25,9483070,1189,1.55,7960,8090,7960,10380,5600,7990,7975.67,2.20,0,593,8330,8160,8010,7840,7690,8085,7765,118,2390,500,5750,10,1,23620751,1911,-6.05,0.51,12,0.01,-1338.00,15784.00,22550,20231214,-64.12,7860,20241129,2.93,22250,-63.64,20240215,7860,2.93,20241129,22550,-64.12,20231214,7860,2.93,20241129,3.38,N,007810,500,118 억,,518642,N,N,83,N,00,N
diff --git a/007820/price/prices-20241201.csv b/007820/price/prices-20241201.csv
new file mode 100644
index 000000000000..173ae15dd5cc
--- /dev/null
+++ b/007820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160217,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4000,-40,5,-0.99,271574240,68340,70.27,4035,4105,3940,5250,2830,4040,3973.87,1.74,0,-7922,4353,4196,4113,3956,3873,4155,3915,100,1210,500,2980,5,1,20033946,801,-4.30,1.55,12,0.34,-931.00,2578.00,6870,20240313,-41.78,3800,20240806,5.26,6870,-41.78,20240313,3800,5.26,20240806,6870,-41.78,20240313,3800,5.26,20240806,2.44,N,007820,500,100 억,,348244,N,N,9,N,00,N
+20241202,150225,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4005,-35,5,-0.87,258200440,65006,66.84,4035,4105,3940,5250,2830,4040,3971.95,1.74,0,-5235,4353,4196,4113,3956,3873,4155,3915,100,1210,500,2980,5,1,20033946,802,-4.30,1.55,12,0.32,-931.00,2578.00,6870,20240313,-41.70,3800,20240806,5.39,6870,-41.70,20240313,3800,5.39,20240806,6870,-41.70,20240313,3800,5.39,20240806,2.44,N,007820,500,100 억,,348244,N,N,0,N,00,N
+20241202,140224,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3990,-50,5,-1.24,251412695,63311,65.10,4035,4105,3940,5250,2830,4040,3971.07,1.74,0,-6279,4353,4196,4113,3956,3873,4155,3915,100,1210,500,2980,5,1,20033946,799,-4.29,1.55,12,0.32,-931.00,2578.00,6870,20240313,-41.92,3800,20240806,5.00,6870,-41.92,20240313,3800,5.00,20240806,6870,-41.92,20240313,3800,5.00,20240806,2.44,N,007820,500,100 억,,348244,N,N,0,N,00,N
+20241202,130228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3945,-95,5,-2.35,231669720,58344,59.99,4035,4105,3940,5250,2830,4040,3970.75,1.74,0,-7840,4353,4196,4113,3956,3873,4155,3915,100,1210,500,2980,5,1,20033946,790,-4.24,1.53,12,0.29,-931.00,2578.00,6870,20240313,-42.58,3800,20240806,3.82,6870,-42.58,20240313,3800,3.82,20240806,6870,-42.58,20240313,3800,3.82,20240806,2.44,N,007820,500,100 억,,348244,N,N,0,N,00,N
+20241202,120231,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3980,-60,5,-1.49,139544510,35013,36.00,4035,4105,3955,5250,2830,4040,3985.51,1.74,0,-8429,4353,4196,4113,3956,3873,4155,3915,100,1210,500,2980,5,1,20033946,797,-4.27,1.54,12,0.17,-931.00,2578.00,6870,20240313,-42.07,3800,20240806,4.74,6870,-42.07,20240313,3800,4.74,20240806,6870,-42.07,20240313,3800,4.74,20240806,2.44,N,007820,500,100 억,,348244,N,N,0,N,00,N
+20241202,110218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3990,-50,5,-1.24,110782195,27767,28.55,4035,4105,3955,5250,2830,4040,3989.71,1.74,0,-7958,4353,4196,4113,3956,3873,4155,3915,100,1210,500,2980,5,1,20033946,799,-4.29,1.55,12,0.14,-931.00,2578.00,6870,20240313,-41.92,3800,20240806,5.00,6870,-41.92,20240313,3800,5.00,20240806,6870,-41.92,20240313,3800,5.00,20240806,2.44,N,007820,500,100 억,,348244,N,N,0,N,00,N
+20241202,100218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3970,-70,5,-1.73,82982250,20785,21.37,4035,4105,3955,5250,2830,4040,3992.41,1.74,0,-4129,4353,4196,4113,3956,3873,4155,3915,100,1210,500,2980,5,1,20033946,795,-4.26,1.54,12,0.10,-931.00,2578.00,6870,20240313,-42.21,3800,20240806,4.47,6870,-42.21,20240313,3800,4.47,20240806,6870,-42.21,20240313,3800,4.47,20240806,2.44,N,007820,500,100 억,,348244,N,N,0,N,00,N
+20241202,090219,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4105,65,2,1.61,3112105,771,0.79,4035,4105,4035,5250,2830,4040,4036.45,1.74,0,545,4353,4196,4113,3956,3873,4155,3915,100,1210,500,2980,5,1,20033946,822,-4.41,1.59,12,0.00,-931.00,2578.00,6870,20240313,-40.25,3800,20240806,8.03,6870,-40.25,20240313,3800,8.03,20240806,6870,-40.25,20240313,3800,8.03,20240806,2.44,N,007820,500,100 억,,348244,N,N,0,N,00,N
diff --git a/007860/price/prices-20241201.csv b/007860/price/prices-20241201.csv
new file mode 100644
index 000000000000..053dd4bac6a7
--- /dev/null
+++ b/007860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160217,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6470,-230,5,-3.43,468232840,71916,163.48,6640,6690,6380,8710,4690,6700,6511.13,3.41,0,-7172,6933,6816,6723,6606,6513,6770,6560,117,2010,500,4950,10,1,23479844,1519,1.35,0.23,12,0.31,4783.00,27563.00,13870,20240213,-53.35,6300,20241115,2.70,13870,-53.35,20240213,6300,2.70,20241115,13870,-53.35,20240213,6300,2.70,20241115,2.02,N,007860,500,117 억,,801704,N,N,8,N,00,N
+20241202,150225,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6480,-220,5,-3.28,445904560,68465,155.63,6640,6690,6380,8710,4690,6700,6512.88,3.41,0,-6066,6933,6816,6723,6606,6513,6770,6560,117,2010,500,4950,10,1,23479844,1521,1.35,0.24,12,0.29,4783.00,27563.00,13870,20240213,-53.28,6300,20241115,2.86,13870,-53.28,20240213,6300,2.86,20241115,13870,-53.28,20240213,6300,2.86,20241115,2.02,N,007860,500,117 억,,801704,N,N,0,N,00,N
+20241202,140224,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6500,-200,5,-2.99,419904580,64449,146.50,6640,6690,6380,8710,4690,6700,6515.30,3.41,0,-5726,6933,6816,6723,6606,6513,6770,6560,117,2010,500,4950,10,1,23479844,1526,1.36,0.24,12,0.27,4783.00,27563.00,13870,20240213,-53.14,6300,20241115,3.17,13870,-53.14,20240213,6300,3.17,20241115,13870,-53.14,20240213,6300,3.17,20241115,2.02,N,007860,500,117 억,,801704,N,N,0,N,00,N
+20241202,130228,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6470,-230,5,-3.43,387563780,59436,135.11,6640,6690,6380,8710,4690,6700,6520.69,3.41,0,-4231,6933,6816,6723,6606,6513,6770,6560,117,2010,500,4950,10,1,23479844,1519,1.35,0.23,12,0.25,4783.00,27563.00,13870,20240213,-53.35,6300,20241115,2.70,13870,-53.35,20240213,6300,2.70,20241115,13870,-53.35,20240213,6300,2.70,20241115,2.02,N,007860,500,117 억,,801704,N,N,0,N,00,N
+20241202,120232,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6480,-220,5,-3.28,290926760,44385,100.90,6640,6690,6410,8710,4690,6700,6554.62,3.41,0,-1433,6933,6816,6723,6606,6513,6770,6560,117,2010,500,4950,10,1,23479844,1521,1.35,0.24,12,0.19,4783.00,27563.00,13870,20240213,-53.28,6300,20241115,2.86,13870,-53.28,20240213,6300,2.86,20241115,13870,-53.28,20240213,6300,2.86,20241115,2.02,N,007860,500,117 억,,801704,N,N,0,N,00,N
+20241202,110218,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6510,-190,5,-2.84,224151420,34051,77.40,6640,6690,6410,8710,4690,6700,6582.81,3.41,0,-421,6933,6816,6723,6606,6513,6770,6560,117,2010,500,4950,10,1,23479844,1529,1.36,0.24,12,0.15,4783.00,27563.00,13870,20240213,-53.06,6300,20241115,3.33,13870,-53.06,20240213,6300,3.33,20241115,13870,-53.06,20240213,6300,3.33,20241115,2.02,N,007860,500,117 억,,801704,N,N,0,N,00,N
+20241202,100219,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6640,-60,5,-0.90,117038030,17644,40.11,6640,6690,6590,8710,4690,6700,6633.30,3.41,0,-976,6933,6816,6723,6606,6513,6770,6560,117,2010,500,4950,10,1,23479844,1559,1.39,0.24,12,0.08,4783.00,27563.00,13870,20240213,-52.13,6300,20241115,5.40,13870,-52.13,20240213,6300,5.40,20241115,13870,-52.13,20240213,6300,5.40,20241115,2.02,N,007860,500,117 억,,801704,N,N,0,N,00,N
+20241202,090219,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6630,-70,5,-1.04,8785860,1322,3.01,6640,6660,6630,8710,4690,6700,6645.89,3.41,0,306,6933,6816,6723,6606,6513,6770,6560,117,2010,500,4950,10,1,23479844,1557,1.39,0.24,12,0.01,4783.00,27563.00,13870,20240213,-52.20,6300,20241115,5.24,13870,-52.20,20240213,6300,5.24,20241115,13870,-52.20,20240213,6300,5.24,20241115,2.02,N,007860,500,117 억,,801704,N,N,0,N,00,N
diff --git a/007980/price/prices-20241201.csv b/007980/price/prices-20241201.csv
new file mode 100644
index 000000000000..3485b50eadc0
--- /dev/null
+++ b/007980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160217,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1356,16,2,1.19,704668157,526021,127.04,1340,1363,1326,1742,938,1340,1339.62,0.76,0,-20076,1448,1393,1362,1307,1276,1378,1292,265,402,500,830,1,1,51175130,694,11.39,0.33,12,1.03,119.00,4145.00,3165,20231128,-57.16,1264,20240909,7.28,2230,-39.19,20240102,1264,7.28,20240909,2925,-53.64,20231204,1264,7.28,20240909,1.35,N,007980,500,264 억,,391423,N,N,0,N,00,N
+20241202,150226,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1330,-10,5,-0.75,525399282,393360,95.00,1340,1356,1326,1742,938,1340,1335.67,0.76,0,4716,1448,1393,1362,1307,1276,1378,1292,265,402,500,830,1,1,51175130,681,11.18,0.32,12,0.77,119.00,4145.00,3165,20231128,-57.98,1264,20240909,5.22,2230,-40.36,20240102,1264,5.22,20240909,2925,-54.53,20231204,1264,5.22,20240909,1.35,N,007980,500,264 억,,391423,N,N,0,N,00,N
+20241202,140224,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1340,0,3,0.00,515608359,386027,93.23,1340,1356,1326,1742,938,1340,1335.68,0.76,0,4881,1448,1393,1362,1307,1276,1378,1292,265,402,500,830,1,1,51175130,686,11.26,0.32,12,0.75,119.00,4145.00,3165,20231128,-57.66,1264,20240909,6.01,2230,-39.91,20240102,1264,6.01,20240909,2925,-54.19,20231204,1264,6.01,20240909,1.35,N,007980,500,264 억,,391423,N,N,0,N,00,N
+20241202,130229,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1340,0,3,0.00,505346185,378330,91.37,1340,1356,1327,1742,938,1340,1335.73,0.76,0,6412,1448,1393,1362,1307,1276,1378,1292,265,402,500,830,1,1,51175130,686,11.26,0.32,12,0.74,119.00,4145.00,3165,20231128,-57.66,1264,20240909,6.01,2230,-39.91,20240102,1264,6.01,20240909,2925,-54.19,20231204,1264,6.01,20240909,1.35,N,007980,500,264 억,,391423,N,N,0,N,00,N
+20241202,120232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1343,3,2,0.22,197855776,146976,35.50,1340,1356,1336,1742,938,1340,1346.18,0.76,0,-12533,1448,1393,1362,1307,1276,1378,1292,265,402,500,830,1,1,51175130,687,11.29,0.32,12,0.29,119.00,4145.00,3165,20231128,-57.57,1264,20240909,6.25,2230,-39.78,20240102,1264,6.25,20240909,2925,-54.09,20231204,1264,6.25,20240909,1.35,N,007980,500,264 억,,391423,N,N,0,N,00,N
+20241202,110219,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1347,7,2,0.52,186069098,138244,33.39,1340,1356,1336,1742,938,1340,1345.95,0.76,0,-11267,1448,1393,1362,1307,1276,1378,1292,265,402,500,830,1,1,51175130,689,11.32,0.32,12,0.27,119.00,4145.00,3165,20231128,-57.44,1264,20240909,6.57,2230,-39.60,20240102,1264,6.57,20240909,2925,-53.95,20231204,1264,6.57,20240909,1.35,N,007980,500,264 억,,391423,N,N,0,N,00,N
+20241202,100219,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1355,15,2,1.12,134144064,99718,24.08,1340,1355,1336,1742,938,1340,1345.23,0.76,0,-15765,1448,1393,1362,1307,1276,1378,1292,265,402,500,830,1,1,51175130,693,11.39,0.33,12,0.19,119.00,4145.00,3165,20231128,-57.19,1264,20240909,7.20,2230,-39.24,20240102,1264,7.20,20240909,2925,-53.68,20231204,1264,7.20,20240909,1.35,N,007980,500,264 억,,391423,N,N,0,N,00,N
+20241202,090220,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1338,-2,5,-0.15,9700101,7239,1.75,1340,1340,1338,1742,938,1340,1339.98,0.76,0,-135,1448,1393,1362,1307,1276,1378,1292,265,402,500,830,1,1,51175130,685,11.24,0.32,12,0.01,119.00,4145.00,3165,20231128,-57.73,1264,20240909,5.85,2230,-40.00,20240102,1264,5.85,20240909,2925,-54.26,20231204,1264,5.85,20240909,1.35,N,007980,500,264 억,,391423,N,N,0,N,00,N
diff --git a/008040/price/prices-20241201.csv b/008040/price/prices-20241201.csv
new file mode 100644
index 000000000000..0dbb00ed9ee5
--- /dev/null
+++ b/008040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160217,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,979,-4,5,-0.41,185352202,189066,52.53,984,994,972,1277,689,983,980.36,1.35,0,-14840,1021,1002,991,972,961,996,966,706,294,500,720,1,1,141144600,1382,12.88,0.57,12,0.13,76.00,1720.00,1297,20240617,-24.52,895,20240126,9.39,1297,-24.52,20240617,895,9.39,20240126,1297,-24.52,20240617,895,9.39,20240126,1.69,N,008040,500,705 억,,1905135,N,N,0,N,00,N
+20241202,150226,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,981,-2,5,-0.20,167459353,170785,47.45,984,994,972,1277,689,983,980.53,1.35,0,-14245,1021,1002,991,972,961,996,966,706,294,500,720,1,1,141144600,1385,12.91,0.57,12,0.12,76.00,1720.00,1297,20240617,-24.36,895,20240126,9.61,1297,-24.36,20240617,895,9.61,20240126,1297,-24.36,20240617,895,9.61,20240126,1.69,N,008040,500,705 억,,1905135,N,N,0,N,00,N
+20241202,140225,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,983,0,3,0.00,135418680,138056,38.36,984,994,972,1277,689,983,980.90,1.35,0,-13117,1021,1002,991,972,961,996,966,706,294,500,720,1,1,141144600,1387,12.93,0.57,12,0.10,76.00,1720.00,1297,20240617,-24.21,895,20240126,9.83,1297,-24.21,20240617,895,9.83,20240126,1297,-24.21,20240617,895,9.83,20240126,1.69,N,008040,500,705 억,,1905135,N,N,0,N,00,N
+20241202,130229,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,984,1,2,0.10,114627839,116839,32.46,984,994,972,1277,689,983,981.08,1.35,0,-13359,1021,1002,991,972,961,996,966,706,294,500,720,1,1,141144600,1389,12.95,0.57,12,0.08,76.00,1720.00,1297,20240617,-24.13,895,20240126,9.94,1297,-24.13,20240617,895,9.94,20240126,1297,-24.13,20240617,895,9.94,20240126,1.69,N,008040,500,705 억,,1905135,N,N,0,N,00,N
+20241202,120232,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,981,-2,5,-0.20,101090625,103049,28.63,984,994,972,1277,689,983,981.00,1.35,0,-8361,1021,1002,991,972,961,996,966,706,294,500,720,1,1,141144600,1385,12.91,0.57,12,0.07,76.00,1720.00,1297,20240617,-24.36,895,20240126,9.61,1297,-24.36,20240617,895,9.61,20240126,1297,-24.36,20240617,895,9.61,20240126,1.69,N,008040,500,705 억,,1905135,N,N,0,N,00,N
+20241202,110219,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,979,-4,5,-0.41,81038418,82596,22.95,984,994,972,1277,689,983,981.14,1.35,0,-5129,1021,1002,991,972,961,996,966,706,294,500,720,1,1,141144600,1382,12.88,0.57,12,0.06,76.00,1720.00,1297,20240617,-24.52,895,20240126,9.39,1297,-24.52,20240617,895,9.39,20240126,1297,-24.52,20240617,895,9.39,20240126,1.69,N,008040,500,705 억,,1905135,N,N,0,N,00,N
+20241202,100219,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,984,1,2,0.10,54261448,55174,15.33,984,994,980,1277,689,983,983.46,1.35,0,-3922,1021,1002,991,972,961,996,966,706,294,500,720,1,1,141144600,1389,12.95,0.57,12,0.04,76.00,1720.00,1297,20240617,-24.13,895,20240126,9.94,1297,-24.13,20240617,895,9.94,20240126,1297,-24.13,20240617,895,9.94,20240126,1.69,N,008040,500,705 억,,1905135,N,N,0,N,00,N
+20241202,090220,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,991,8,2,0.81,2255590,2284,0.63,984,991,984,1277,689,983,987.56,1.35,0,-806,1021,1002,991,972,961,996,966,706,294,500,720,1,1,141144600,1399,13.04,0.58,12,0.00,76.00,1720.00,1297,20240617,-23.59,895,20240126,10.73,1297,-23.59,20240617,895,10.73,20240126,1297,-23.59,20240617,895,10.73,20240126,1.69,N,008040,500,705 억,,1905135,N,N,0,N,00,N
diff --git a/008060/price/prices-20241201.csv b/008060/price/prices-20241201.csv
new file mode 100644
index 000000000000..55abebf5ae73
--- /dev/null
+++ b/008060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160217,55,60.00,KOSPI,신고가,금융업,N,N,N,Y,60,N,6670,-30,5,-0.45,254033360,37907,81.81,6700,6780,6650,8710,4690,6700,6701.49,6.91,0,-6088,6846,6772,6706,6632,6566,6740,6600,169,2010,500,5090,10,1,33890150,2260,18.32,0.39,12,0.11,364.00,17309.00,6780,20241128,-1.62,5990,20240806,11.35,6780,0.00,20241128,5990,11.35,20240806,6780,-1.62,20241128,5990,11.35,20240806,0.30,N,008060,500,169 억,,2342047,N,N,0,N,00,N
+20241202,150226,55,60.00,KOSPI,신고가,금융업,N,N,N,Y,60,N,6690,-10,5,-0.15,247275690,36894,79.62,6700,6780,6650,8710,4690,6700,6702.33,6.91,0,-5953,6846,6772,6706,6632,6566,6740,6600,169,2010,500,5090,10,1,33890150,2267,18.38,0.39,12,0.11,364.00,17309.00,6780,20241128,-1.33,5990,20240806,11.69,6780,0.00,20241128,5990,11.69,20240806,6780,-1.33,20241128,5990,11.69,20240806,0.30,N,008060,500,169 억,,2342047,N,N,0,N,00,N
+20241202,140225,55,60.00,KOSPI,신고가,금융업,N,N,N,Y,60,N,6700,0,3,0.00,227890640,33999,73.37,6700,6780,6650,8710,4690,6700,6702.86,6.91,0,-4611,6846,6772,6706,6632,6566,6740,6600,169,2010,500,5090,10,1,33890150,2271,18.41,0.39,12,0.10,364.00,17309.00,6780,20241128,-1.18,5990,20240806,11.85,6780,0.00,20241128,5990,11.85,20240806,6780,-1.18,20241128,5990,11.85,20240806,0.30,N,008060,500,169 억,,2342047,N,N,0,N,00,N
+20241202,130229,55,60.00,KOSPI,신고가,금융업,N,N,N,Y,60,N,6670,-30,5,-0.45,215531530,32148,69.38,6700,6780,6650,8710,4690,6700,6704.35,6.91,0,-4714,6846,6772,6706,6632,6566,6740,6600,169,2010,500,5090,10,1,33890150,2260,18.32,0.39,12,0.09,364.00,17309.00,6780,20241128,-1.62,5990,20240806,11.35,6780,0.00,20241128,5990,11.35,20240806,6780,-1.62,20241128,5990,11.35,20240806,0.30,N,008060,500,169 억,,2342047,N,N,0,N,00,N
+20241202,120232,55,60.00,KOSPI,신고가,금융업,N,N,N,Y,60,N,6680,-20,5,-0.30,162135080,24143,52.10,6700,6780,6650,8710,4690,6700,6715.61,6.91,0,-4218,6846,6772,6706,6632,6566,6740,6600,169,2010,500,5090,10,1,33890150,2264,18.35,0.39,12,0.07,364.00,17309.00,6780,20241128,-1.47,5990,20240806,11.52,6780,0.00,20241128,5990,11.52,20240806,6780,-1.47,20241128,5990,11.52,20240806,0.30,N,008060,500,169 억,,2342047,N,N,0,N,00,N
+20241202,110219,55,60.00,KOSPI,신고가,금융업,N,N,N,Y,60,N,6720,20,2,0.30,129519000,19263,41.57,6700,6780,6650,8710,4690,6700,6723.72,6.91,0,-4194,6846,6772,6706,6632,6566,6740,6600,169,2010,500,5090,10,1,33890150,2277,18.46,0.39,12,0.06,364.00,17309.00,6780,20241128,-0.88,5990,20240806,12.19,6780,0.00,20241128,5990,12.19,20240806,6780,-0.88,20241128,5990,12.19,20240806,0.30,N,008060,500,169 억,,2342047,N,N,0,N,00,N
+20241202,100219,55,60.00,KOSPI,신고가,금융업,N,N,N,Y,60,N,6750,50,2,0.75,106900760,15898,34.31,6700,6780,6650,8710,4690,6700,6724.16,6.91,0,-3433,6846,6772,6706,6632,6566,6740,6600,169,2010,500,5090,10,1,33890150,2288,18.54,0.39,12,0.05,364.00,17309.00,6780,20241128,-0.44,5990,20240806,12.69,6780,0.00,20241128,5990,12.69,20240806,6780,-0.44,20241128,5990,12.69,20240806,0.30,N,008060,500,169 억,,2342047,N,N,0,N,00,N
+20241202,090220,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6690,-10,5,-0.15,11020900,1647,3.55,6700,6700,6690,8710,4690,6700,6691.50,6.91,0,-1,6846,6772,6706,6632,6566,6740,6600,169,2010,500,5090,10,1,33890150,2267,18.38,0.39,12,0.00,364.00,17309.00,6780,20241128,-1.33,5990,20240806,11.69,6780,-1.33,20241128,5990,11.69,20240806,6780,-1.33,20241128,5990,11.69,20240806,0.30,N,008060,500,169 억,,2342047,N,N,0,N,00,N
diff --git a/008110/price/prices-20241201.csv b/008110/price/prices-20241201.csv
new file mode 100644
index 000000000000..8874d16e0316
--- /dev/null
+++ b/008110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241202,150226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241202,140225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241202,130229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241202,120233,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241202,110219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241202,100220,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20241202,090220,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,16700,-9.94,20240528,6300,138.73,20240328,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20241201.csv b/008250/price/prices-20241201.csv
new file mode 100644
index 000000000000..191dc4b3a756
--- /dev/null
+++ b/008250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160218,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4970,-70,5,-1.39,58550960,11726,46.04,4975,5080,4970,6550,3530,5040,4993.26,3.25,0,-320,5220,5130,5020,4930,4820,5175,4975,548,1510,5000,3620,5,1,10952635,544,-9.73,0.28,12,0.11,-511.00,17981.00,7110,20231124,-30.10,4500,20240805,10.44,6830,-27.23,20240402,4500,10.44,20240805,6830,-27.23,20240402,4500,10.44,20240805,1.18,N,008250,5000,547 억,,356343,N,N,0,N,00,N
+20241202,150227,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,5000,-40,5,-0.79,42028170,8402,32.99,4975,5080,4975,6550,3530,5040,5002.16,3.25,0,-290,5220,5130,5020,4930,4820,5175,4975,548,1510,5000,3620,10,1,10952635,548,-9.78,0.28,12,0.08,-511.00,17981.00,7110,20231124,-29.68,4500,20240805,11.11,6830,-26.79,20240402,4500,11.11,20240805,6830,-26.79,20240402,4500,11.11,20240805,1.18,N,008250,5000,547 억,,356343,N,N,0,N,00,N
+20241202,140225,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,5030,-10,5,-0.20,40685130,8133,31.93,4975,5080,4975,6550,3530,5040,5002.48,3.25,0,-267,5220,5130,5020,4930,4820,5175,4975,548,1510,5000,3620,10,1,10952635,551,-9.84,0.28,12,0.07,-511.00,17981.00,7110,20231124,-29.25,4500,20240805,11.78,6830,-26.35,20240402,4500,11.78,20240805,6830,-26.35,20240402,4500,11.78,20240805,1.18,N,008250,5000,547 억,,356343,N,N,0,N,00,N
+20241202,130230,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4990,-50,5,-0.99,36668140,7328,28.77,4975,5080,4975,6550,3530,5040,5003.84,3.25,0,-267,5220,5130,5020,4930,4820,5175,4975,548,1510,5000,3620,5,1,10952635,547,-9.77,0.28,12,0.07,-511.00,17981.00,7110,20231124,-29.82,4500,20240805,10.89,6830,-26.94,20240402,4500,10.89,20240805,6830,-26.94,20240402,4500,10.89,20240805,1.18,N,008250,5000,547 억,,356343,N,N,0,N,00,N
+20241202,120233,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,5020,-20,5,-0.40,30155900,6030,23.67,4975,5080,4975,6550,3530,5040,5000.98,3.25,0,-143,5220,5130,5020,4930,4820,5175,4975,548,1510,5000,3620,10,1,10952635,550,-9.82,0.28,12,0.06,-511.00,17981.00,7110,20231124,-29.40,4500,20240805,11.56,6830,-26.50,20240402,4500,11.56,20240805,6830,-26.50,20240402,4500,11.56,20240805,1.18,N,008250,5000,547 억,,356343,N,N,0,N,00,N
+20241202,110219,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4990,-50,5,-0.99,29018065,5802,22.78,4975,5080,4975,6550,3530,5040,5001.39,3.25,0,-132,5220,5130,5020,4930,4820,5175,4975,548,1510,5000,3620,5,1,10952635,547,-9.77,0.28,12,0.05,-511.00,17981.00,7110,20231124,-29.82,4500,20240805,10.89,6830,-26.94,20240402,4500,10.89,20240805,6830,-26.94,20240402,4500,10.89,20240805,1.18,N,008250,5000,547 억,,356343,N,N,0,N,00,N
+20241202,100220,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,5070,30,2,0.60,14340285,2867,11.26,4975,5080,4975,6550,3530,5040,5001.84,3.25,0,-107,5220,5130,5020,4930,4820,5175,4975,548,1510,5000,3620,10,1,10952635,555,-9.92,0.28,12,0.03,-511.00,17981.00,7110,20231124,-28.69,4500,20240805,12.67,6830,-25.77,20240402,4500,12.67,20240805,6830,-25.77,20240402,4500,12.67,20240805,1.18,N,008250,5000,547 억,,356343,N,N,0,N,00,N
+20241202,090221,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,4975,-65,5,-1.29,5368025,1079,4.24,4975,4975,4975,6550,3530,5040,4975.00,3.25,0,20,5220,5130,5020,4930,4820,5175,4975,548,1510,5000,3620,5,1,10952635,545,-9.74,0.28,12,0.01,-511.00,17981.00,7110,20231124,-30.03,4500,20240805,10.56,6830,-27.16,20240402,4500,10.56,20240805,6830,-27.16,20240402,4500,10.56,20240805,1.18,N,008250,5000,547 억,,356343,N,N,0,N,00,N
diff --git a/008260/price/prices-20241201.csv b/008260/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e055d02ae1d
--- /dev/null
+++ b/008260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160218,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3690,35,2,0.96,111730810,30584,29.45,3695,3700,3615,4750,2560,3655,3653.12,0.00,0,3832,3821,3737,3691,3607,3561,3715,3585,143,1095,500,2630,5,1,28600117,1055,2.10,0.45,12,0.11,1756.00,8188.00,6570,20240105,-43.84,3395,20241115,8.69,6570,-43.84,20240105,3395,8.69,20241115,6570,-43.84,20240105,3395,8.69,20241115,1.55,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241202,150227,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3665,10,2,0.27,107352005,29396,28.31,3695,3700,3615,4750,2560,3655,3651.93,0.00,0,3618,3821,3737,3691,3607,3561,3715,3585,143,1095,500,2630,5,1,28600117,1048,2.09,0.45,12,0.10,1756.00,8188.00,6570,20240105,-44.22,3395,20241115,7.95,6570,-44.22,20240105,3395,7.95,20241115,6570,-44.22,20240105,3395,7.95,20241115,1.55,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241202,140226,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3660,5,2,0.14,94635530,25917,24.96,3695,3700,3615,4750,2560,3655,3651.48,0.00,0,2326,3821,3737,3691,3607,3561,3715,3585,143,1095,500,2630,5,1,28600117,1047,2.08,0.45,12,0.09,1756.00,8188.00,6570,20240105,-44.29,3395,20241115,7.81,6570,-44.29,20240105,3395,7.81,20241115,6570,-44.29,20240105,3395,7.81,20241115,1.55,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241202,130230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3655,0,3,0.00,81904950,22425,21.59,3695,3700,3615,4750,2560,3655,3652.39,0.00,0,1281,3821,3737,3691,3607,3561,3715,3585,143,1095,500,2630,5,1,28600117,1045,2.08,0.45,12,0.08,1756.00,8188.00,6570,20240105,-44.37,3395,20241115,7.66,6570,-44.37,20240105,3395,7.66,20241115,6570,-44.37,20240105,3395,7.66,20241115,1.55,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241202,120233,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3665,10,2,0.27,73587960,20149,19.40,3695,3700,3615,4750,2560,3655,3652.19,0.00,0,-582,3821,3737,3691,3607,3561,3715,3585,143,1095,500,2630,5,1,28600117,1048,2.09,0.45,12,0.07,1756.00,8188.00,6570,20240105,-44.22,3395,20241115,7.95,6570,-44.22,20240105,3395,7.95,20241115,6570,-44.22,20240105,3395,7.95,20241115,1.55,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241202,110220,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3660,5,2,0.14,69389840,19000,18.30,3695,3700,3615,4750,2560,3655,3652.10,0.00,0,-1357,3821,3737,3691,3607,3561,3715,3585,143,1095,500,2630,5,1,28600117,1047,2.08,0.45,12,0.07,1756.00,8188.00,6570,20240105,-44.29,3395,20241115,7.81,6570,-44.29,20240105,3395,7.81,20241115,6570,-44.29,20240105,3395,7.81,20241115,1.55,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241202,100220,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3650,-5,5,-0.14,41637875,11379,10.96,3695,3700,3650,4750,2560,3655,3659.19,0.00,0,-2296,3821,3737,3691,3607,3561,3715,3585,143,1095,500,2630,5,1,28600117,1044,2.08,0.45,12,0.04,1756.00,8188.00,6570,20240105,-44.44,3395,20241115,7.51,6570,-44.44,20240105,3395,7.51,20241115,6570,-44.44,20240105,3395,7.51,20241115,1.55,N,008260,500,143 억,,0,N,N,0,N,00,N
+20241202,090221,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3700,45,2,1.23,240220,65,0.06,3695,3700,3695,4750,2560,3655,3695.69,0.00,0,0,3821,3737,3691,3607,3561,3715,3585,143,1095,500,2630,5,1,28600117,1058,2.11,0.45,12,0.00,1756.00,8188.00,6570,20240105,-43.68,3395,20241115,8.98,6570,-43.68,20240105,3395,8.98,20241115,6570,-43.68,20240105,3395,8.98,20241115,1.55,N,008260,500,143 억,,0,N,N,0,N,00,N
diff --git a/008290/price/prices-20241201.csv b/008290/price/prices-20241201.csv
new file mode 100644
index 000000000000..eba44e77d4b0
--- /dev/null
+++ b/008290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160219,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,485,-14,5,-2.81,52115468,108093,432.41,497,500,470,648,350,499,482.14,2.28,0,601,520,509,497,486,474,503,480,203,149,500,320,1,1,40693679,197,-7.46,1.61,12,0.27,-65.00,301.00,850,20240730,-42.94,470,20241202,3.19,850,-42.94,20240730,470,3.19,20241202,850,-42.94,20240730,470,3.19,20241202,0.00,N,008290,500,203 억,,929639,N,N,0,N,00,N
+20241202,150227,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,480,-19,5,-3.81,48743303,101073,404.32,497,500,470,648,350,499,482.26,2.28,0,623,520,509,497,486,474,503,480,203,149,500,320,1,1,40693679,195,-7.38,1.59,12,0.25,-65.00,301.00,850,20240730,-43.53,470,20241202,2.13,850,-43.53,20240730,470,2.13,20241202,850,-43.53,20240730,470,2.13,20241202,0.00,N,008290,500,203 억,,929639,N,N,0,N,00,N
+20241202,140226,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,480,-19,5,-3.81,46170320,95681,382.75,497,500,470,648,350,499,482.54,2.28,0,626,520,509,497,486,474,503,480,203,149,500,320,1,1,40693679,195,-7.38,1.59,12,0.24,-65.00,301.00,850,20240730,-43.53,470,20241202,2.13,850,-43.53,20240730,470,2.13,20241202,850,-43.53,20240730,470,2.13,20241202,0.00,N,008290,500,203 억,,929639,N,N,0,N,00,N
+20241202,130230,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,480,-19,5,-3.81,41462569,85805,343.25,497,500,470,648,350,499,483.22,2.28,0,674,520,509,497,486,474,503,480,203,149,500,320,1,1,40693679,195,-7.38,1.59,12,0.21,-65.00,301.00,850,20240730,-43.53,470,20241202,2.13,850,-43.53,20240730,470,2.13,20241202,850,-43.53,20240730,470,2.13,20241202,0.00,N,008290,500,203 억,,929639,N,N,0,N,00,N
+20241202,120233,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,477,-22,5,-4.41,31445235,64698,258.81,497,500,475,648,350,499,486.03,2.28,0,676,520,509,497,486,474,503,480,203,149,500,320,1,1,40693679,194,-7.34,1.58,12,0.16,-65.00,301.00,850,20240730,-43.88,475,20241202,0.42,850,-43.88,20240730,475,0.42,20241202,850,-43.88,20240730,475,0.42,20241202,0.00,N,008290,500,203 억,,929639,N,N,0,N,00,N
+20241202,110220,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,488,-11,5,-2.20,18403840,37473,149.90,497,500,486,648,350,499,491.12,2.28,0,54,520,509,497,486,474,503,480,203,149,500,320,1,1,40693679,199,-7.51,1.62,12,0.09,-65.00,301.00,850,20240730,-42.59,480,20241125,1.67,850,-42.59,20240730,480,1.67,20241125,850,-42.59,20240730,480,1.67,20241125,0.00,N,008290,500,203 억,,929639,N,N,0,N,00,N
+20241202,100220,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,493,-6,5,-1.20,12091697,24532,98.14,497,500,486,648,350,499,492.89,2.28,0,59,520,509,497,486,474,503,480,203,149,500,320,1,1,40693679,201,-7.58,1.64,12,0.06,-65.00,301.00,850,20240730,-42.00,480,20241125,2.71,850,-42.00,20240730,480,2.71,20241125,850,-42.00,20240730,480,2.71,20241125,0.00,N,008290,500,203 억,,929639,N,N,0,N,00,N
+20241202,090221,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,498,-1,5,-0.20,2289200,4606,18.43,497,499,497,648,350,499,497.00,2.28,0,-2,520,509,497,486,474,503,480,203,149,500,320,1,1,40693679,203,-7.66,1.65,12,0.01,-65.00,301.00,850,20240730,-41.41,480,20241125,3.75,850,-41.41,20240730,480,3.75,20241125,850,-41.41,20240730,480,3.75,20241125,0.00,N,008290,500,203 억,,929639,N,N,0,N,00,N
diff --git a/008350/price/prices-20241201.csv b/008350/price/prices-20241201.csv
new file mode 100644
index 000000000000..ed0bab13a701
--- /dev/null
+++ b/008350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160219,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1303,-29,5,-2.18,405105828,308869,69.53,1332,1340,1302,1731,933,1332,1311.59,3.56,0,-71237,1382,1357,1343,1318,1304,1350,1311,645,399,500,930,1,1,129079090,1682,-651.50,0.56,12,0.24,-2.00,2343.00,2835,20231211,-54.04,1232,20241115,5.76,2630,-50.46,20240102,1232,5.76,20241115,2835,-54.04,20231211,1232,5.76,20241115,3.11,N,008350,500,645 억,,4595185,N,N,3,N,00,N
+20241202,150227,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1306,-26,5,-1.95,360061485,274314,61.75,1332,1340,1303,1731,933,1332,1312.59,3.56,0,-58942,1382,1357,1343,1318,1304,1350,1311,645,399,500,930,1,1,129079090,1686,-653.00,0.56,12,0.21,-2.00,2343.00,2835,20231211,-53.93,1232,20241115,6.01,2630,-50.34,20240102,1232,6.01,20241115,2835,-53.93,20231211,1232,6.01,20241115,3.11,N,008350,500,645 억,,4595185,N,N,5,N,00,N
+20241202,140226,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1310,-22,5,-1.65,318375015,242452,54.58,1332,1340,1303,1731,933,1332,1313.15,3.56,0,-42856,1382,1357,1343,1318,1304,1350,1311,645,399,500,930,1,1,129079090,1691,-655.00,0.56,12,0.19,-2.00,2343.00,2835,20231211,-53.79,1232,20241115,6.33,2630,-50.19,20240102,1232,6.33,20241115,2835,-53.79,20231211,1232,6.33,20241115,3.11,N,008350,500,645 억,,4595185,N,N,5,N,00,N
+20241202,130230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1304,-28,5,-2.10,304327299,231706,52.16,1332,1340,1303,1731,933,1332,1313.42,3.56,0,-46620,1382,1357,1343,1318,1304,1350,1311,645,399,500,930,1,1,129079090,1683,-652.00,0.56,12,0.18,-2.00,2343.00,2835,20231211,-54.00,1232,20241115,5.84,2630,-50.42,20240102,1232,5.84,20241115,2835,-54.00,20231211,1232,5.84,20241115,3.11,N,008350,500,645 억,,4595185,N,N,5,N,00,N
+20241202,120234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1308,-24,5,-1.80,263711331,200600,45.16,1332,1340,1305,1731,933,1332,1314.61,3.56,0,-41501,1382,1357,1343,1318,1304,1350,1311,645,399,500,930,1,1,129079090,1688,-654.00,0.56,12,0.16,-2.00,2343.00,2835,20231211,-53.86,1232,20241115,6.17,2630,-50.27,20240102,1232,6.17,20241115,2835,-53.86,20231211,1232,6.17,20241115,3.11,N,008350,500,645 억,,4595185,N,N,5,N,00,N
+20241202,110220,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1308,-24,5,-1.80,219639642,166872,37.56,1332,1340,1308,1731,933,1332,1316.22,3.56,0,-34797,1382,1357,1343,1318,1304,1350,1311,645,399,500,930,1,1,129079090,1688,-654.00,0.56,12,0.13,-2.00,2343.00,2835,20231211,-53.86,1232,20241115,6.17,2630,-50.27,20240102,1232,6.17,20241115,2835,-53.86,20231211,1232,6.17,20241115,3.11,N,008350,500,645 억,,4595185,N,N,5,N,00,N
+20241202,100221,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1317,-15,5,-1.13,129783483,98282,22.12,1332,1340,1311,1731,933,1332,1320.52,3.56,0,-34808,1382,1357,1343,1318,1304,1350,1311,645,399,500,930,1,1,129079090,1700,-658.50,0.56,12,0.08,-2.00,2343.00,2835,20231211,-53.54,1232,20241115,6.90,2630,-49.92,20240102,1232,6.90,20241115,2835,-53.54,20231211,1232,6.90,20241115,3.11,N,008350,500,645 억,,4595185,N,N,5,N,00,N
+20241202,090221,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1339,7,2,0.53,536124,402,0.09,1332,1339,1332,1731,933,1332,1333.64,3.56,0,94,1382,1357,1343,1318,1304,1350,1311,645,399,500,930,1,1,129079090,1728,-669.50,0.57,12,0.00,-2.00,2343.00,2835,20231211,-52.77,1232,20241115,8.69,2630,-49.09,20240102,1232,8.69,20241115,2835,-52.77,20231211,1232,8.69,20241115,3.11,N,008350,500,645 억,,4595185,N,N,5,N,00,N
diff --git a/008370/price/prices-20241201.csv b/008370/price/prices-20241201.csv
new file mode 100644
index 000000000000..b74ab5c39aa1
--- /dev/null
+++ b/008370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4580,-290,5,-5.95,407539700,88700,1166.95,4825,4920,4450,6330,3410,4870,4594.60,1.46,0,-889,4936,4902,4841,4807,4746,4920,4825,60,1460,500,3600,5,1,12000000,550,8.37,0.59,12,0.74,547.00,7738.00,5740,20240718,-20.21,4000,20240117,14.50,5740,-20.21,20240718,4000,14.50,20240117,5740,-20.21,20240718,4000,14.50,20240117,0.33,N,008370,500,60 억,,174848,N,N,0,N,00,N
+20241202,150228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4595,-275,5,-5.65,402969725,87703,1153.83,4825,4920,4450,6330,3410,4870,4594.71,1.46,0,-696,4936,4902,4841,4807,4746,4920,4825,60,1460,500,3600,5,1,12000000,551,8.40,0.59,12,0.73,547.00,7738.00,5740,20240718,-19.95,4000,20240117,14.88,5740,-19.95,20240718,4000,14.88,20240117,5740,-19.95,20240718,4000,14.88,20240117,0.33,N,008370,500,60 억,,174848,N,N,0,N,00,N
+20241202,140226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4585,-285,5,-5.85,384687910,83714,1101.36,4825,4920,4450,6330,3410,4870,4595.26,1.46,0,100,4936,4902,4841,4807,4746,4920,4825,60,1460,500,3600,5,1,12000000,550,8.38,0.59,12,0.70,547.00,7738.00,5740,20240718,-20.12,4000,20240117,14.62,5740,-20.12,20240718,4000,14.62,20240117,5740,-20.12,20240718,4000,14.62,20240117,0.33,N,008370,500,60 억,,174848,N,N,0,N,00,N
+20241202,130231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4580,-290,5,-5.95,374747360,81540,1072.75,4825,4920,4450,6330,3410,4870,4595.87,1.46,0,619,4936,4902,4841,4807,4746,4920,4825,60,1460,500,3600,5,1,12000000,550,8.37,0.59,12,0.68,547.00,7738.00,5740,20240718,-20.21,4000,20240117,14.50,5740,-20.21,20240718,4000,14.50,20240117,5740,-20.21,20240718,4000,14.50,20240117,0.33,N,008370,500,60 억,,174848,N,N,0,N,00,N
+20241202,120234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4585,-285,5,-5.85,366056145,79637,1047.72,4825,4920,4450,6330,3410,4870,4596.56,1.46,0,567,4936,4902,4841,4807,4746,4920,4825,60,1460,500,3600,5,1,12000000,550,8.38,0.59,12,0.66,547.00,7738.00,5740,20240718,-20.12,4000,20240117,14.62,5740,-20.12,20240718,4000,14.62,20240117,5740,-20.12,20240718,4000,14.62,20240117,0.33,N,008370,500,60 억,,174848,N,N,0,N,00,N
+20241202,110221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4570,-300,5,-6.16,342697635,74520,980.40,4825,4920,4450,6330,3410,4870,4598.73,1.46,0,648,4936,4902,4841,4807,4746,4920,4825,60,1460,500,3600,5,1,12000000,548,8.35,0.59,12,0.62,547.00,7738.00,5740,20240718,-20.38,4000,20240117,14.25,5740,-20.38,20240718,4000,14.25,20240117,5740,-20.38,20240718,4000,14.25,20240117,0.33,N,008370,500,60 억,,174848,N,N,0,N,00,N
+20241202,100221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4805,-65,5,-1.33,11767120,2440,32.10,4825,4920,4800,6330,3410,4870,4822.59,1.46,0,-1029,4936,4902,4841,4807,4746,4920,4825,60,1460,500,3600,5,1,12000000,577,8.78,0.62,12,0.02,547.00,7738.00,5740,20240718,-16.29,4000,20240117,20.12,5740,-16.29,20240718,4000,20.12,20240117,5740,-16.29,20240718,4000,20.12,20240117,0.33,N,008370,500,60 억,,174848,N,N,0,N,00,N
+20241202,090222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4830,-40,5,-0.82,2273545,468,6.16,4825,4920,4825,6330,3410,4870,4858.00,1.46,0,-82,4936,4902,4841,4807,4746,4920,4825,60,1460,500,3600,5,1,12000000,580,8.83,0.62,12,0.00,547.00,7738.00,5740,20240718,-15.85,4000,20240117,20.75,5740,-15.85,20240718,4000,20.75,20240117,5740,-15.85,20240718,4000,20.75,20240117,0.33,N,008370,500,60 억,,174848,N,N,0,N,00,N
diff --git a/008420/price/prices-20241201.csv b/008420/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d78cd7ae335
--- /dev/null
+++ b/008420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160219,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2430,-115,5,-4.52,105497225,43326,36.01,2535,2535,2410,3305,1785,2545,2436.33,0.40,0,-1965,2618,2581,2538,2501,2458,2600,2520,103,760,500,1830,5,1,20503505,498,2.69,0.27,12,0.21,905.00,9087.00,3440,20240130,-29.36,2120,20241115,14.62,3440,-29.36,20240130,2120,14.62,20241115,3440,-29.36,20240130,2120,14.62,20241115,1.27,N,008420,500,102 억,,82327,N,N,0,N,00,N
+20241202,150228,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2430,-115,5,-4.52,67760595,27768,23.08,2535,2535,2415,3305,1785,2545,2440.24,0.40,0,-2516,2618,2581,2538,2501,2458,2600,2520,103,760,500,1830,5,1,20503505,498,2.69,0.27,12,0.14,905.00,9087.00,3440,20240130,-29.36,2120,20241115,14.62,3440,-29.36,20240130,2120,14.62,20241115,3440,-29.36,20240130,2120,14.62,20241115,1.27,N,008420,500,102 억,,82327,N,N,0,N,00,N
+20241202,140227,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2430,-115,5,-4.52,63039285,25821,21.46,2535,2535,2415,3305,1785,2545,2441.40,0.40,0,-1437,2618,2581,2538,2501,2458,2600,2520,103,760,500,1830,5,1,20503505,498,2.69,0.27,12,0.13,905.00,9087.00,3440,20240130,-29.36,2120,20241115,14.62,3440,-29.36,20240130,2120,14.62,20241115,3440,-29.36,20240130,2120,14.62,20241115,1.27,N,008420,500,102 억,,82327,N,N,0,N,00,N
+20241202,130231,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2420,-125,5,-4.91,59722475,24456,20.32,2535,2535,2415,3305,1785,2545,2442.04,0.40,0,-1437,2618,2581,2538,2501,2458,2600,2520,103,760,500,1830,5,1,20503505,496,2.67,0.27,12,0.12,905.00,9087.00,3440,20240130,-29.65,2120,20241115,14.15,3440,-29.65,20240130,2120,14.15,20241115,3440,-29.65,20240130,2120,14.15,20241115,1.27,N,008420,500,102 억,,82327,N,N,0,N,00,N
+20241202,120234,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2425,-120,5,-4.72,38550790,15714,13.06,2535,2535,2425,3305,1785,2545,2453.28,0.40,0,253,2618,2581,2538,2501,2458,2600,2520,103,760,500,1830,5,1,20503505,497,2.68,0.27,12,0.08,905.00,9087.00,3440,20240130,-29.51,2120,20241115,14.39,3440,-29.51,20240130,2120,14.39,20241115,3440,-29.51,20240130,2120,14.39,20241115,1.27,N,008420,500,102 억,,82327,N,N,0,N,00,N
+20241202,110221,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2440,-105,5,-4.13,30311725,12329,10.25,2535,2535,2435,3305,1785,2545,2458.57,0.40,0,803,2618,2581,2538,2501,2458,2600,2520,103,760,500,1830,5,1,20503505,500,2.70,0.27,12,0.06,905.00,9087.00,3440,20240130,-29.07,2120,20241115,15.09,3440,-29.07,20240130,2120,15.09,20241115,3440,-29.07,20240130,2120,15.09,20241115,1.27,N,008420,500,102 억,,82327,N,N,0,N,00,N
+20241202,100221,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2460,-85,5,-3.34,9525485,3822,3.18,2535,2535,2460,3305,1785,2545,2492.28,0.40,0,-269,2618,2581,2538,2501,2458,2600,2520,103,760,500,1830,5,1,20503505,504,2.72,0.27,12,0.02,905.00,9087.00,3440,20240130,-28.49,2120,20241115,16.04,3440,-28.49,20240130,2120,16.04,20241115,3440,-28.49,20240130,2120,16.04,20241115,1.27,N,008420,500,102 억,,82327,N,N,0,N,00,N
+20241202,090222,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2535,-10,5,-0.39,1019070,402,0.33,2535,2535,2535,3305,1785,2545,2535.00,0.40,0,0,2618,2581,2538,2501,2458,2600,2520,103,760,500,1830,5,1,20503505,520,2.80,0.28,12,0.00,905.00,9087.00,3440,20240130,-26.31,2120,20241115,19.58,3440,-26.31,20240130,2120,19.58,20241115,3440,-26.31,20240130,2120,19.58,20241115,1.27,N,008420,500,102 억,,82327,N,N,0,N,00,N
diff --git a/008470/price/prices-20241201.csv b/008470/price/prices-20241201.csv
new file mode 100644
index 000000000000..e417d7c4bcd0
--- /dev/null
+++ b/008470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4030,-35,5,-0.86,9465925,2340,57.75,4065,4085,4005,5280,2850,4065,4045.27,0.66,0,-116,4105,4085,4050,4030,3995,4095,4040,42,1215,500,2920,5,1,8404800,339,23.43,0.43,12,0.03,172.00,9366.00,5000,20231201,-19.40,3040,20240805,32.57,4970,-18.91,20240103,3040,32.57,20240805,4975,-18.99,20231204,3040,32.57,20240805,0.47,N,008470,500,42 억,,55305,N,N,0,N,00,N
+20241202,150228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4030,-35,5,-0.86,6021995,1482,36.57,4065,4085,4020,5280,2850,4065,4063.42,0.66,0,-39,4105,4085,4050,4030,3995,4095,4040,42,1215,500,2920,5,1,8404800,339,23.43,0.43,12,0.02,172.00,9366.00,5000,20231201,-19.40,3040,20240805,32.57,4970,-18.91,20240103,3040,32.57,20240805,4975,-18.99,20231204,3040,32.57,20240805,0.47,N,008470,500,42 억,,55305,N,N,0,N,00,N
+20241202,140227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4030,-35,5,-0.86,5760310,1417,34.97,4065,4085,4030,5280,2850,4065,4065.14,0.66,0,-39,4105,4085,4050,4030,3995,4095,4040,42,1215,500,2920,5,1,8404800,339,23.43,0.43,12,0.02,172.00,9366.00,5000,20231201,-19.40,3040,20240805,32.57,4970,-18.91,20240103,3040,32.57,20240805,4975,-18.99,20231204,3040,32.57,20240805,0.47,N,008470,500,42 억,,55305,N,N,0,N,00,N
+20241202,130231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4035,-30,5,-0.74,5639395,1387,34.23,4065,4085,4035,5280,2850,4065,4065.89,0.66,0,-52,4105,4085,4050,4030,3995,4095,4040,42,1215,500,2920,5,1,8404800,339,23.46,0.43,12,0.02,172.00,9366.00,5000,20231201,-19.30,3040,20240805,32.73,4970,-18.81,20240103,3040,32.73,20240805,4975,-18.89,20231204,3040,32.73,20240805,0.47,N,008470,500,42 억,,55305,N,N,0,N,00,N
+20241202,120234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,10,2,0.25,4203380,1032,25.47,4065,4085,4065,5280,2850,4065,4073.04,0.66,0,-37,4105,4085,4050,4030,3995,4095,4040,42,1215,500,2920,5,1,8404800,342,23.69,0.44,12,0.01,172.00,9366.00,5000,20231201,-18.50,3040,20240805,34.05,4970,-18.01,20240103,3040,34.05,20240805,4975,-18.09,20231204,3040,34.05,20240805,0.47,N,008470,500,42 억,,55305,N,N,0,N,00,N
+20241202,110221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,20,2,0.49,3149935,773,19.08,4065,4085,4065,5280,2850,4065,4074.95,0.66,0,-86,4105,4085,4050,4030,3995,4095,4040,42,1215,500,2920,5,1,8404800,343,23.75,0.44,12,0.01,172.00,9366.00,5000,20231201,-18.30,3040,20240805,34.38,4970,-17.81,20240103,3040,34.38,20240805,4975,-17.89,20231204,3040,34.38,20240805,0.47,N,008470,500,42 억,,55305,N,N,0,N,00,N
+20241202,100222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,20,2,0.49,2945685,723,17.84,4065,4085,4065,5280,2850,4065,4074.25,0.66,0,-86,4105,4085,4050,4030,3995,4095,4040,42,1215,500,2920,5,1,8404800,343,23.75,0.44,12,0.01,172.00,9366.00,5000,20231201,-18.30,3040,20240805,34.38,4970,-17.81,20240103,3040,34.38,20240805,4975,-17.89,20231204,3040,34.38,20240805,0.47,N,008470,500,42 억,,55305,N,N,0,N,00,N
+20241202,090222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4065,0,3,0.00,231705,57,1.41,4065,4065,4065,5280,2850,4065,4065.00,0.66,0,0,4105,4085,4050,4030,3995,4095,4040,42,1215,500,2920,5,1,8404800,342,23.63,0.43,12,0.00,172.00,9366.00,5000,20231201,-18.70,3040,20240805,33.72,4970,-18.21,20240103,3040,33.72,20240805,4975,-18.29,20231204,3040,33.72,20240805,0.47,N,008470,500,42 억,,55305,N,N,0,N,00,N
diff --git a/008490/price/prices-20241201.csv b/008490/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e787c120954
--- /dev/null
+++ b/008490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13220,-250,5,-1.86,96157850,7257,37.28,13380,13470,13160,17510,9430,13470,13250.36,8.30,0,-3049,14143,13806,13523,13186,12903,13665,13045,61,4040,500,9420,10,1,11569113,1529,24.99,0.35,12,0.06,529.00,38064.00,29700,20240103,-55.49,12840,20241115,2.96,29700,-55.49,20240103,12840,2.96,20241115,29700,-55.49,20240103,12840,2.96,20241115,0.33,N,008490,500,60 억,,959703,N,N,20,N,00,N
+20241202,150228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13230,-240,5,-1.78,91492720,6904,35.47,13380,13470,13160,17510,9430,13470,13252.13,8.30,0,-2969,14143,13806,13523,13186,12903,13665,13045,61,4040,500,9420,10,1,11569113,1531,25.01,0.35,12,0.06,529.00,38064.00,29700,20240103,-55.45,12840,20241115,3.04,29700,-55.45,20240103,12840,3.04,20241115,29700,-55.45,20240103,12840,3.04,20241115,0.33,N,008490,500,60 억,,959703,N,N,0,N,00,N
+20241202,140227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13230,-240,5,-1.78,84926830,6407,32.91,13380,13470,13160,17510,9430,13470,13255.32,8.30,0,-2869,14143,13806,13523,13186,12903,13665,13045,61,4040,500,9420,10,1,11569113,1531,25.01,0.35,12,0.06,529.00,38064.00,29700,20240103,-55.45,12840,20241115,3.04,29700,-55.45,20240103,12840,3.04,20241115,29700,-55.45,20240103,12840,3.04,20241115,0.33,N,008490,500,60 억,,959703,N,N,0,N,00,N
+20241202,130231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13270,-200,5,-1.48,76254490,5752,29.55,13380,13470,13160,17510,9430,13470,13257.04,8.30,0,-2980,14143,13806,13523,13186,12903,13665,13045,61,4040,500,9420,10,1,11569113,1535,25.09,0.35,12,0.05,529.00,38064.00,29700,20240103,-55.32,12840,20241115,3.35,29700,-55.32,20240103,12840,3.35,20241115,29700,-55.32,20240103,12840,3.35,20241115,0.33,N,008490,500,60 억,,959703,N,N,0,N,00,N
+20241202,120235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13280,-190,5,-1.41,58015790,4379,22.49,13380,13470,13160,17510,9430,13470,13248.64,8.30,0,-2055,14143,13806,13523,13186,12903,13665,13045,61,4040,500,9420,10,1,11569113,1536,25.10,0.35,12,0.04,529.00,38064.00,29700,20240103,-55.29,12840,20241115,3.43,29700,-55.29,20240103,12840,3.43,20241115,29700,-55.29,20240103,12840,3.43,20241115,0.33,N,008490,500,60 억,,959703,N,N,0,N,00,N
+20241202,110221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13240,-230,5,-1.71,49576850,3743,19.23,13380,13470,13160,17510,9430,13470,13245.22,8.30,0,-1759,14143,13806,13523,13186,12903,13665,13045,61,4040,500,9420,10,1,11569113,1532,25.03,0.35,12,0.03,529.00,38064.00,29700,20240103,-55.42,12840,20241115,3.12,29700,-55.42,20240103,12840,3.12,20241115,29700,-55.42,20240103,12840,3.12,20241115,0.33,N,008490,500,60 억,,959703,N,N,0,N,00,N
+20241202,100222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13240,-230,5,-1.71,25979060,1960,10.07,13380,13380,13170,17510,9430,13470,13254.62,8.30,0,-1097,14143,13806,13523,13186,12903,13665,13045,61,4040,500,9420,10,1,11569113,1532,25.03,0.35,12,0.02,529.00,38064.00,29700,20240103,-55.42,12840,20241115,3.12,29700,-55.42,20240103,12840,3.12,20241115,29700,-55.42,20240103,12840,3.12,20241115,0.33,N,008490,500,60 억,,959703,N,N,0,N,00,N
+20241202,090222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13380,-90,5,-0.67,2381640,178,0.91,13380,13380,13380,17510,9430,13470,13380.00,8.30,0,-6,14143,13806,13523,13186,12903,13665,13045,61,4040,500,9420,10,1,11569113,1548,25.29,0.35,12,0.00,529.00,38064.00,29700,20240103,-54.95,12840,20241115,4.21,29700,-54.95,20240103,12840,4.21,20241115,29700,-54.95,20240103,12840,4.21,20241115,0.33,N,008490,500,60 억,,959703,N,N,0,N,00,N
diff --git a/008500/price/prices-20241201.csv b/008500/price/prices-20241201.csv
new file mode 100644
index 000000000000..066ddeda7236
--- /dev/null
+++ b/008500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160220,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,11010,-780,5,-6.62,97165800,8526,167.27,11790,11790,11010,15320,8260,11790,11396.36,0.12,0,-473,12543,12166,11893,11516,11243,12030,11380,60,3530,5000,7540,10,1,1200000,132,-5.86,3.92,12,0.71,-1880.00,2810.00,21800,20240411,-49.50,10040,20240805,9.66,21800,-49.50,20240411,10040,9.66,20240805,21800,-49.50,20240411,10040,9.66,20240805,0.00,N,008500,5000,60 억,,1423,N,N,0,N,00,N
+20241202,150229,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,11190,-600,5,-5.09,91919930,8050,157.94,11790,11790,11100,15320,8260,11790,11418.58,0.12,0,-77,12543,12166,11893,11516,11243,12030,11380,60,3530,5000,7540,10,1,1200000,134,-5.95,3.98,12,0.67,-1880.00,2810.00,21800,20240411,-48.67,10040,20240805,11.45,21800,-48.67,20240411,10040,11.45,20240805,21800,-48.67,20240411,10040,11.45,20240805,0.00,N,008500,5000,60 억,,1423,N,N,0,N,00,N
+20241202,140228,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,11250,-540,5,-4.58,78366520,6833,134.06,11790,11790,11110,15320,8260,11790,11468.78,0.12,0,-459,12543,12166,11893,11516,11243,12030,11380,60,3530,5000,7540,10,1,1200000,135,-5.98,4.00,12,0.57,-1880.00,2810.00,21800,20240411,-48.39,10040,20240805,12.05,21800,-48.39,20240411,10040,12.05,20240805,21800,-48.39,20240411,10040,12.05,20240805,0.00,N,008500,5000,60 억,,1423,N,N,0,N,00,N
+20241202,130232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,11240,-550,5,-4.66,72962410,6352,124.62,11790,11790,11110,15320,8260,11790,11486.48,0.12,0,-457,12543,12166,11893,11516,11243,12030,11380,60,3530,5000,7540,10,1,1200000,135,-5.98,4.00,12,0.53,-1880.00,2810.00,21800,20240411,-48.44,10040,20240805,11.95,21800,-48.44,20240411,10040,11.95,20240805,21800,-48.44,20240411,10040,11.95,20240805,0.00,N,008500,5000,60 억,,1423,N,N,0,N,00,N
+20241202,120235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,11290,-500,5,-4.24,68156840,5925,116.24,11790,11790,11110,15320,8260,11790,11503.22,0.12,0,-457,12543,12166,11893,11516,11243,12030,11380,60,3530,5000,7540,10,1,1200000,135,-6.01,4.02,12,0.49,-1880.00,2810.00,21800,20240411,-48.21,10040,20240805,12.45,21800,-48.21,20240411,10040,12.45,20240805,21800,-48.21,20240411,10040,12.45,20240805,0.00,N,008500,5000,60 억,,1423,N,N,0,N,00,N
+20241202,110222,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,11360,-430,5,-3.65,64239890,5576,109.40,11790,11790,11110,15320,8260,11790,11520.74,0.12,0,-458,12543,12166,11893,11516,11243,12030,11380,60,3530,5000,7540,10,1,1200000,136,-6.04,4.04,12,0.46,-1880.00,2810.00,21800,20240411,-47.89,10040,20240805,13.15,21800,-47.89,20240411,10040,13.15,20240805,21800,-47.89,20240411,10040,13.15,20240805,0.00,N,008500,5000,60 억,,1423,N,N,0,N,00,N
+20241202,100222,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,11320,-470,5,-3.99,56259840,4877,95.68,11790,11790,11110,15320,8260,11790,11535.70,0.12,0,-324,12543,12166,11893,11516,11243,12030,11380,60,3530,5000,7540,10,1,1200000,136,-6.02,4.03,12,0.41,-1880.00,2810.00,21800,20240411,-48.07,10040,20240805,12.75,21800,-48.07,20240411,10040,12.75,20240805,21800,-48.07,20240411,10040,12.75,20240805,0.00,N,008500,5000,60 억,,1423,N,N,0,N,00,N
+20241202,090223,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,11790,0,3,0.00,11548840,980,19.23,11790,11790,11670,15320,8260,11790,11784.53,0.12,0,0,12543,12166,11893,11516,11243,12030,11380,60,3530,5000,7540,10,1,1200000,141,-6.27,4.20,12,0.08,-1880.00,2810.00,21800,20240411,-45.92,10040,20240805,17.43,21800,-45.92,20240411,10040,17.43,20240805,21800,-45.92,20240411,10040,17.43,20240805,0.00,N,008500,5000,60 억,,1423,N,N,0,N,00,N
diff --git a/008600/price/prices-20241201.csv b/008600/price/prices-20241201.csv
new file mode 100644
index 000000000000..91d3ed6237c5
--- /dev/null
+++ b/008600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160220,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,390,-6,5,-1.52,66184309,173699,27.99,381,400,376,514,278,396,381.03,1.06,0,2536,468,431,400,363,332,450,382,729,118,1000,270,1,1,67236039,262,-1.70,0.24,12,0.26,-230.00,1644.00,753,20231127,-48.21,349,20241113,11.75,744,-47.58,20240115,349,11.75,20241113,744,-47.58,20240115,349,11.75,20241113,0.35,N,008600,1000,728 억,,715497,N,N,0,N,00,N
+20241202,150229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,385,-11,5,-2.78,62103497,163181,26.30,381,400,376,514,278,396,380.58,1.06,0,6410,468,431,400,363,332,450,382,729,118,1000,270,1,1,67236039,259,-1.67,0.23,12,0.24,-230.00,1644.00,753,20231127,-48.87,349,20241113,10.32,744,-48.25,20240115,349,10.32,20241113,744,-48.25,20240115,349,10.32,20241113,0.35,N,008600,1000,728 억,,715497,N,N,0,N,00,N
+20241202,140228,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,390,-6,5,-1.52,61689241,162110,26.13,381,400,376,514,278,396,380.54,1.06,0,6968,468,431,400,363,332,450,382,729,118,1000,270,1,1,67236039,262,-1.70,0.24,12,0.24,-230.00,1644.00,753,20231127,-48.21,349,20241113,11.75,744,-47.58,20240115,349,11.75,20241113,744,-47.58,20240115,349,11.75,20241113,0.35,N,008600,1000,728 억,,715497,N,N,0,N,00,N
+20241202,130232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,386,-10,5,-2.53,57125222,150265,24.22,381,400,376,514,278,396,380.16,1.06,0,7338,468,431,400,363,332,450,382,729,118,1000,270,1,1,67236039,260,-1.68,0.23,12,0.22,-230.00,1644.00,753,20231127,-48.74,349,20241113,10.60,744,-48.12,20240115,349,10.60,20241113,744,-48.12,20240115,349,10.60,20241113,0.35,N,008600,1000,728 억,,715497,N,N,0,N,00,N
+20241202,120235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,380,-16,5,-4.04,51042843,134675,21.70,381,395,376,514,278,396,379.01,1.06,0,11721,468,431,400,363,332,450,382,729,118,1000,270,1,1,67236039,255,-1.65,0.23,12,0.20,-230.00,1644.00,753,20231127,-49.54,349,20241113,8.88,744,-48.92,20240115,349,8.88,20241113,744,-48.92,20240115,349,8.88,20241113,0.35,N,008600,1000,728 억,,715497,N,N,0,N,00,N
+20241202,110222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,378,-18,5,-4.55,48009974,126695,20.42,381,395,376,514,278,396,378.94,1.06,0,12636,468,431,400,363,332,450,382,729,118,1000,270,1,1,67236039,254,-1.64,0.23,12,0.19,-230.00,1644.00,753,20231127,-49.80,349,20241113,8.31,744,-49.19,20240115,349,8.31,20241113,744,-49.19,20240115,349,8.31,20241113,0.35,N,008600,1000,728 억,,715497,N,N,0,N,00,N
+20241202,100222,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,380,-16,5,-4.04,37748305,99595,16.05,381,395,376,514,278,396,379.02,1.06,0,17679,468,431,400,363,332,450,382,729,118,1000,270,1,1,67236039,255,-1.65,0.23,12,0.15,-230.00,1644.00,753,20231127,-49.54,349,20241113,8.88,744,-48.92,20240115,349,8.88,20241113,744,-48.92,20240115,349,8.88,20241113,0.35,N,008600,1000,728 억,,715497,N,N,0,N,00,N
+20241202,090223,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,390,-6,5,-1.52,988566,2585,0.42,381,391,381,514,278,396,382.42,1.06,0,133,468,431,400,363,332,450,382,729,118,1000,270,1,1,67236039,262,-1.70,0.24,12,0.00,-230.00,1644.00,753,20231127,-48.21,349,20241113,11.75,744,-47.58,20240115,349,11.75,20241113,744,-47.58,20240115,349,11.75,20241113,0.35,N,008600,1000,728 억,,715497,N,N,0,N,00,N
diff --git a/008700/price/prices-20241201.csv b/008700/price/prices-20241201.csv
new file mode 100644
index 000000000000..69d7d12753a6
--- /dev/null
+++ b/008700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160221,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1140,-34,5,-2.90,225688659,195651,98.80,1165,1179,1140,1526,822,1174,1153.53,4.46,0,-41484,1200,1187,1172,1159,1144,1179,1151,386,352,500,860,1,1,77124820,879,12.39,0.83,12,0.25,92.00,1381.00,2555,20240219,-55.38,1087,20241115,4.88,2555,-55.38,20240219,1087,4.88,20241115,2555,-55.38,20240219,1087,4.88,20241115,2.22,N,008700,500,385 억,,3436237,N,N,0,N,00,N
+20241202,150229,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1143,-31,5,-2.64,203293889,176048,88.91,1165,1179,1142,1526,822,1174,1154.76,4.46,0,-30716,1200,1187,1172,1159,1144,1179,1151,386,352,500,860,1,1,77124820,882,12.42,0.83,12,0.23,92.00,1381.00,2555,20240219,-55.26,1087,20241115,5.15,2555,-55.26,20240219,1087,5.15,20241115,2555,-55.26,20240219,1087,5.15,20241115,2.22,N,008700,500,385 억,,3436237,N,N,0,N,00,N
+20241202,140228,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1147,-27,5,-2.30,179157178,154953,78.25,1165,1179,1142,1526,822,1174,1156.20,4.46,0,-18101,1200,1187,1172,1159,1144,1179,1151,386,352,500,860,1,1,77124820,885,12.47,0.83,12,0.20,92.00,1381.00,2555,20240219,-55.11,1087,20241115,5.52,2555,-55.11,20240219,1087,5.52,20241115,2555,-55.11,20240219,1087,5.52,20241115,2.22,N,008700,500,385 억,,3436237,N,N,0,N,00,N
+20241202,130232,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1148,-26,5,-2.21,170576942,147467,74.47,1165,1179,1142,1526,822,1174,1156.71,4.46,0,-16864,1200,1187,1172,1159,1144,1179,1151,386,352,500,860,1,1,77124820,885,12.48,0.83,12,0.19,92.00,1381.00,2555,20240219,-55.07,1087,20241115,5.61,2555,-55.07,20240219,1087,5.61,20241115,2555,-55.07,20240219,1087,5.61,20241115,2.22,N,008700,500,385 억,,3436237,N,N,0,N,00,N
+20241202,120235,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1149,-25,5,-2.13,126175813,108725,54.91,1165,1179,1148,1526,822,1174,1160.50,4.46,0,3085,1200,1187,1172,1159,1144,1179,1151,386,352,500,860,1,1,77124820,886,12.49,0.83,12,0.14,92.00,1381.00,2555,20240219,-55.03,1087,20241115,5.70,2555,-55.03,20240219,1087,5.70,20241115,2555,-55.03,20240219,1087,5.70,20241115,2.22,N,008700,500,385 억,,3436237,N,N,0,N,00,N
+20241202,110222,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1150,-24,5,-2.04,112741506,97070,49.02,1165,1179,1148,1526,822,1174,1161.45,4.46,0,7794,1200,1187,1172,1159,1144,1179,1151,386,352,500,860,1,1,77124820,887,12.50,0.83,12,0.13,92.00,1381.00,2555,20240219,-54.99,1087,20241115,5.80,2555,-54.99,20240219,1087,5.80,20241115,2555,-54.99,20240219,1087,5.80,20241115,2.22,N,008700,500,385 억,,3436237,N,N,0,N,00,N
+20241202,100223,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1161,-13,5,-1.11,62492764,53498,27.02,1165,1179,1161,1526,822,1174,1168.13,4.46,0,12197,1200,1187,1172,1159,1144,1179,1151,386,352,500,860,1,1,77124820,895,12.62,0.84,12,0.07,92.00,1381.00,2555,20240219,-54.56,1087,20241115,6.81,2555,-54.56,20240219,1087,6.81,20241115,2555,-54.56,20240219,1087,6.81,20241115,2.22,N,008700,500,385 억,,3436237,N,N,0,N,00,N
+20241202,090223,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1172,-2,5,-0.17,2259056,1935,0.98,1165,1172,1165,1526,822,1174,1167.47,4.46,0,683,1200,1187,1172,1159,1144,1179,1151,386,352,500,860,1,1,77124820,904,12.74,0.85,12,0.00,92.00,1381.00,2555,20240219,-54.13,1087,20241115,7.82,2555,-54.13,20240219,1087,7.82,20241115,2555,-54.13,20240219,1087,7.82,20241115,2.22,N,008700,500,385 억,,3436237,N,N,0,N,00,N
diff --git a/008730/price/prices-20241201.csv b/008730/price/prices-20241201.csv
new file mode 100644
index 000000000000..ee8667e5cb62
--- /dev/null
+++ b/008730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,22350,-1300,5,-5.50,1603077300,70344,62.18,23800,23900,22300,30700,16600,23650,22792.34,4.74,0,-10256,24783,24216,23733,23166,22683,23975,22925,148,7050,500,16550,50,1,24800000,5543,-29.03,1.81,12,0.28,-770.00,12349.00,49100,20240223,-54.48,20200,20240805,10.64,49100,-54.48,20240223,20200,10.64,20240805,49100,-54.48,20240223,20200,10.64,20240805,2.29,N,008730,500,147 억,,1175159,N,N,266,N,00,N
+20241202,150229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,22500,-1150,5,-4.86,1454818150,63716,56.32,23800,23900,22300,30700,16600,23650,22832.85,4.74,0,-11215,24783,24216,23733,23166,22683,23975,22925,148,7050,500,16550,50,1,24800000,5580,-29.22,1.82,12,0.26,-770.00,12349.00,49100,20240223,-54.18,20200,20240805,11.39,49100,-54.18,20240223,20200,11.39,20240805,49100,-54.18,20240223,20200,11.39,20240805,2.29,N,008730,500,147 억,,1175159,N,N,1,N,00,N
+20241202,140229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,22700,-950,5,-4.02,1211589700,52896,46.76,23800,23900,22300,30700,16600,23650,22905.13,4.74,0,-11314,24783,24216,23733,23166,22683,23975,22925,148,7050,500,16550,50,1,24800000,5630,-29.48,1.84,12,0.21,-770.00,12349.00,49100,20240223,-53.77,20200,20240805,12.38,49100,-53.77,20240223,20200,12.38,20240805,49100,-53.77,20240223,20200,12.38,20240805,2.29,N,008730,500,147 억,,1175159,N,N,1,N,00,N
+20241202,130232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,22400,-1250,5,-5.29,1098082900,47893,42.33,23800,23900,22300,30700,16600,23650,22927.84,4.74,0,-10486,24783,24216,23733,23166,22683,23975,22925,148,7050,500,16550,50,1,24800000,5555,-29.09,1.81,12,0.19,-770.00,12349.00,49100,20240223,-54.38,20200,20240805,10.89,49100,-54.38,20240223,20200,10.89,20240805,49100,-54.38,20240223,20200,10.89,20240805,2.29,N,008730,500,147 억,,1175159,N,N,1,N,00,N
+20241202,120236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,22700,-950,5,-4.02,701106600,30210,26.70,23800,23900,22700,30700,16600,23650,23207.77,4.74,0,-4804,24783,24216,23733,23166,22683,23975,22925,148,7050,500,16550,50,1,24800000,5630,-29.48,1.84,12,0.12,-770.00,12349.00,49100,20240223,-53.77,20200,20240805,12.38,49100,-53.77,20240223,20200,12.38,20240805,49100,-53.77,20240223,20200,12.38,20240805,2.29,N,008730,500,147 억,,1175159,N,N,1,N,00,N
+20241202,110222,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23000,-650,5,-2.75,490665350,21004,18.57,23800,23900,23000,30700,16600,23650,23360.57,4.74,0,-3321,24783,24216,23733,23166,22683,23975,22925,148,7050,500,16550,50,1,24800000,5704,-29.87,1.86,12,0.08,-770.00,12349.00,49100,20240223,-53.16,20200,20240805,13.86,49100,-53.16,20240223,20200,13.86,20240805,49100,-53.16,20240223,20200,13.86,20240805,2.29,N,008730,500,147 억,,1175159,N,N,1,N,00,N
+20241202,100223,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23400,-250,5,-1.06,277467750,11779,10.41,23800,23900,23150,30700,16600,23650,23556.14,4.74,0,-2251,24783,24216,23733,23166,22683,23975,22925,148,7050,500,16550,50,1,24800000,5803,-30.39,1.89,12,0.05,-770.00,12349.00,49100,20240223,-52.34,20200,20240805,15.84,49100,-52.34,20240223,20200,15.84,20240805,49100,-52.34,20240223,20200,15.84,20240805,2.29,N,008730,500,147 억,,1175159,N,N,1,N,00,N
+20241202,090224,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,23850,200,2,0.85,46927500,1974,1.74,23800,23900,23650,30700,16600,23650,23772.80,4.74,0,1442,24783,24216,23733,23166,22683,23975,22925,148,7050,500,16550,50,1,24800000,5915,-30.97,1.93,12,0.01,-770.00,12349.00,49100,20240223,-51.43,20200,20240805,18.07,49100,-51.43,20240223,20200,18.07,20240805,49100,-51.43,20240223,20200,18.07,20240805,2.29,N,008730,500,147 억,,1175159,N,N,1,N,00,N
diff --git a/008770/price/prices-20241201.csv b/008770/price/prices-20241201.csv
new file mode 100644
index 000000000000..2df9dc40f1b5
--- /dev/null
+++ b/008770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160221,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39050,-550,5,-1.39,2658480300,67710,68.00,39900,39900,39050,51400,27750,39600,39263.25,13.95,0,5655,41033,40316,39683,38966,38333,40000,38650,1962,11800,5000,29300,50,1,39248121,15326,18.17,2.19,12,0.17,2149.00,17823.00,68100,20231123,-42.66,36750,20241114,6.26,65800,-40.65,20240102,36750,6.26,20241114,66200,-41.01,20231215,36750,6.26,20241114,1.25,N,008770,5000,1962 억,,5473806,N,N,536,N,00,N
+20241202,150230,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39200,-400,5,-1.01,2208649650,56200,56.44,39900,39900,39050,51400,27750,39600,39299.82,13.95,0,4450,41033,40316,39683,38966,38333,40000,38650,1962,11800,5000,29300,50,1,39248121,15385,18.24,2.20,12,0.14,2149.00,17823.00,68100,20231123,-42.44,36750,20241114,6.67,65800,-40.43,20240102,36750,6.67,20241114,66200,-40.79,20231215,36750,6.67,20241114,1.25,N,008770,5000,1962 억,,5473806,N,N,802,N,00,N
+20241202,140229,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39350,-250,5,-0.63,1901669350,48372,48.58,39900,39900,39050,51400,27750,39600,39313.43,13.95,0,4445,41033,40316,39683,38966,38333,40000,38650,1962,11800,5000,29300,50,1,39248121,15444,18.31,2.21,12,0.12,2149.00,17823.00,68100,20231123,-42.22,36750,20241114,7.07,65800,-40.20,20240102,36750,7.07,20241114,66200,-40.56,20231215,36750,7.07,20241114,1.25,N,008770,5000,1962 억,,5473806,N,N,802,N,00,N
+20241202,130233,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39150,-450,5,-1.14,1601780600,40744,40.92,39900,39900,39050,51400,27750,39600,39313.29,13.95,0,2763,41033,40316,39683,38966,38333,40000,38650,1962,11800,5000,29300,50,1,39248121,15366,18.22,2.20,12,0.10,2149.00,17823.00,68100,20231123,-42.51,36750,20241114,6.53,65800,-40.50,20240102,36750,6.53,20241114,66200,-40.86,20231215,36750,6.53,20241114,1.25,N,008770,5000,1962 억,,5473806,N,N,802,N,00,N
+20241202,120236,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39250,-350,5,-0.88,1348603450,34278,34.42,39900,39900,39050,51400,27750,39600,39343.12,13.95,0,4056,41033,40316,39683,38966,38333,40000,38650,1962,11800,5000,29300,50,1,39248121,15405,18.26,2.20,12,0.09,2149.00,17823.00,68100,20231123,-42.36,36750,20241114,6.80,65800,-40.35,20240102,36750,6.80,20241114,66200,-40.71,20231215,36750,6.80,20241114,1.25,N,008770,5000,1962 억,,5473806,N,N,802,N,00,N
+20241202,110223,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39300,-300,5,-0.76,1201066200,30518,30.65,39900,39900,39050,51400,27750,39600,39355.99,13.95,0,3669,41033,40316,39683,38966,38333,40000,38650,1962,11800,5000,29300,50,1,39248121,15425,18.29,2.21,12,0.08,2149.00,17823.00,68100,20231123,-42.29,36750,20241114,6.94,65800,-40.27,20240102,36750,6.94,20241114,66200,-40.63,20231215,36750,6.94,20241114,1.25,N,008770,5000,1962 억,,5473806,N,N,802,N,00,N
+20241202,100223,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39250,-350,5,-0.88,910579500,23105,23.20,39900,39900,39050,51400,27750,39600,39410.50,13.95,0,3856,41033,40316,39683,38966,38333,40000,38650,1962,11800,5000,29300,50,1,39248121,15405,18.26,2.20,12,0.06,2149.00,17823.00,68100,20231123,-42.36,36750,20241114,6.80,65800,-40.35,20240102,36750,6.80,20241114,66200,-40.71,20231215,36750,6.80,20241114,1.25,N,008770,5000,1962 억,,5473806,N,N,802,N,00,N
+20241202,090224,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,39750,150,2,0.38,85109100,2137,2.15,39900,39900,39600,51400,27750,39600,39826.44,13.95,0,1282,41033,40316,39683,38966,38333,40000,38650,1962,11800,5000,29300,50,1,39248121,15601,18.50,2.23,12,0.01,2149.00,17823.00,68100,20231123,-41.63,36750,20241114,8.16,65800,-39.59,20240102,36750,8.16,20241114,66200,-39.95,20231215,36750,8.16,20241114,1.25,N,008770,5000,1962 억,,5473806,N,N,802,N,00,N
diff --git a/008830/price/prices-20241201.csv b/008830/price/prices-20241201.csv
new file mode 100644
index 000000000000..27c50c0d8ad5
--- /dev/null
+++ b/008830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160221,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13630,2420,2,21.59,132465122890,10130076,828.24,11450,14270,11250,14570,7850,11210,13075.76,0.26,0,102448,12030,11620,11230,10820,10430,11825,11025,45,3360,500,6950,10,1,8987520,1225,44.25,1.41,12,112.71,308.00,9686.00,14690,20240325,-7.22,6260,20240805,117.73,14690,-7.22,20240325,6260,117.73,20240805,14690,-7.22,20240325,6260,117.73,20240805,3.72,N,008830,500,44 억,,22954,N,N,0,N,00,N
+20241202,150230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13570,2360,2,21.05,127537659380,9766400,798.51,11450,14270,11250,14570,7850,11210,13058.82,0.26,0,95192,12030,11620,11230,10820,10430,11825,11025,45,3360,500,6950,10,1,8987520,1220,44.06,1.40,12,108.67,308.00,9686.00,14690,20240325,-7.62,6260,20240805,116.77,14690,-7.62,20240325,6260,116.77,20240805,14690,-7.62,20240325,6260,116.77,20240805,3.72,N,008830,500,44 억,,22954,N,N,0,N,00,N
+20241202,140229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13860,2650,2,23.64,113927006580,8768929,716.96,11450,14270,11250,14570,7850,11210,12992.12,0.26,0,86475,12030,11620,11230,10820,10430,11825,11025,45,3360,500,6950,10,1,8987520,1246,45.00,1.43,12,97.57,308.00,9686.00,14690,20240325,-5.65,6260,20240805,121.41,14690,-5.65,20240325,6260,121.41,20240805,14690,-5.65,20240325,6260,121.41,20240805,3.72,N,008830,500,44 억,,22954,N,N,0,N,00,N
+20241202,130233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13890,2680,2,23.91,103451358830,8019757,655.70,11450,14270,11250,14570,7850,11210,12899.56,0.26,0,4580,12030,11620,11230,10820,10430,11825,11025,45,3360,500,6950,10,1,8987520,1248,45.10,1.43,12,89.23,308.00,9686.00,14690,20240325,-5.45,6260,20240805,121.88,14690,-5.45,20240325,6260,121.88,20240805,14690,-5.45,20240325,6260,121.88,20240805,3.72,N,008830,500,44 억,,22954,N,N,0,N,00,N
+20241202,120236,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13170,1960,2,17.48,63574205270,5134718,419.82,11450,13270,11250,14570,7850,11210,12381.25,0.26,0,-3568,12030,11620,11230,10820,10430,11825,11025,45,3360,500,6950,10,1,8987520,1184,42.76,1.36,12,57.13,308.00,9686.00,14690,20240325,-10.35,6260,20240805,110.38,14690,-10.35,20240325,6260,110.38,20240805,14690,-10.35,20240325,6260,110.38,20240805,3.72,N,008830,500,44 억,,22954,N,N,0,N,00,N
+20241202,110223,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11750,540,2,4.82,17015273490,1441669,117.87,11450,12230,11250,14570,7850,11210,11802.49,0.26,0,65164,12030,11620,11230,10820,10430,11825,11025,45,3360,500,6950,10,1,8987520,1056,38.15,1.21,12,16.04,308.00,9686.00,14690,20240325,-20.01,6260,20240805,87.70,14690,-20.01,20240325,6260,87.70,20240805,14690,-20.01,20240325,6260,87.70,20240805,3.72,N,008830,500,44 억,,22954,N,N,0,N,00,N
+20241202,100223,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11690,480,2,4.28,15208067220,1287344,105.25,11450,12230,11250,14570,7850,11210,11813.53,0.26,0,79419,12030,11620,11230,10820,10430,11825,11025,45,3360,500,6950,10,1,8987520,1051,37.95,1.21,12,14.32,308.00,9686.00,14690,20240325,-20.42,6260,20240805,86.74,14690,-20.42,20240325,6260,86.74,20240805,14690,-20.42,20240325,6260,86.74,20240805,3.72,N,008830,500,44 억,,22954,N,N,0,N,00,N
+20241202,090224,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11490,280,2,2.50,973773440,85216,6.97,11450,11500,11250,14570,7850,11210,11427.14,0.26,0,6808,12030,11620,11230,10820,10430,11825,11025,45,3360,500,6950,10,1,8987520,1033,37.31,1.19,12,0.95,308.00,9686.00,14690,20240325,-21.78,6260,20240805,83.55,14690,-21.78,20240325,6260,83.55,20240805,14690,-21.78,20240325,6260,83.55,20240805,3.72,N,008830,500,44 억,,22954,N,N,0,N,00,N
diff --git a/008870/price/prices-20241201.csv b/008870/price/prices-20241201.csv
new file mode 100644
index 000000000000..acb324de23a6
--- /dev/null
+++ b/008870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160222,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,52300,0,3,0.00,69259400,1344,195.07,52000,52300,50500,67900,36700,52300,51532.29,0.37,0,-288,53233,52766,52333,51866,51433,52550,51650,50,15600,5000,37650,100,1,1000000,523,-7.71,0.63,09,0.13,-6781.00,82659.00,88800,20231123,-41.10,50500,20241202,3.56,76900,-31.99,20240129,50500,3.56,20241202,82000,-36.22,20231204,50500,3.56,20241202,1.69,N,008870,5000,50 억,,3694,N,N,0,N,00,N
+20241202,150230,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,51300,-1000,5,-1.91,61635700,1197,173.73,52000,52000,50500,67900,36700,52300,51491.81,0.37,0,-248,53233,52766,52333,51866,51433,52550,51650,50,15600,5000,37650,100,1,1000000,513,-7.57,0.62,09,0.12,-6781.00,82659.00,88800,20231123,-42.23,50500,20241202,1.58,76900,-33.29,20240129,50500,1.58,20241202,82000,-37.44,20231204,50500,1.58,20241202,1.69,N,008870,5000,50 억,,3694,N,N,0,N,00,N
+20241202,140230,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,51500,-800,5,-1.53,56088000,1089,158.06,52000,52000,50500,67900,36700,52300,51504.13,0.37,0,-224,53233,52766,52333,51866,51433,52550,51650,50,15600,5000,37650,100,1,1000000,515,-7.59,0.62,09,0.11,-6781.00,82659.00,88800,20231123,-42.00,50500,20241202,1.98,76900,-33.03,20240129,50500,1.98,20241202,82000,-37.20,20231204,50500,1.98,20241202,1.69,N,008870,5000,50 억,,3694,N,N,0,N,00,N
+20241202,130233,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,51600,-700,5,-1.34,52076600,1011,146.73,52000,52000,50500,67900,36700,52300,51509.99,0.37,0,-223,53233,52766,52333,51866,51433,52550,51650,50,15600,5000,37650,100,1,1000000,516,-7.61,0.62,09,0.10,-6781.00,82659.00,88800,20231123,-41.89,50500,20241202,2.18,76900,-32.90,20240129,50500,2.18,20241202,82000,-37.07,20231204,50500,2.18,20241202,1.69,N,008870,5000,50 억,,3694,N,N,0,N,00,N
+20241202,120237,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,51500,-800,5,-1.53,41812300,812,117.85,52000,52000,50500,67900,36700,52300,51492.98,0.37,0,-140,53233,52766,52333,51866,51433,52550,51650,50,15600,5000,37650,100,1,1000000,515,-7.59,0.62,09,0.08,-6781.00,82659.00,88800,20231123,-42.00,50500,20241202,1.98,76900,-33.03,20240129,50500,1.98,20241202,82000,-37.20,20231204,50500,1.98,20241202,1.69,N,008870,5000,50 억,,3694,N,N,0,N,00,N
+20241202,110223,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,51600,-700,5,-1.34,32246900,627,91.00,52000,52000,50500,67900,36700,52300,51430.46,0.37,0,-66,53233,52766,52333,51866,51433,52550,51650,50,15600,5000,37650,100,1,1000000,516,-7.61,0.62,09,0.06,-6781.00,82659.00,88800,20231123,-41.89,50500,20241202,2.18,76900,-32.90,20240129,50500,2.18,20241202,82000,-37.07,20231204,50500,2.18,20241202,1.69,N,008870,5000,50 억,,3694,N,N,0,N,00,N
+20241202,100224,57,100.00,KOSPI,신저가,비금속광물,N,N,N,N, ,N,51500,-800,5,-1.53,16732600,326,47.31,52000,52000,50500,67900,36700,52300,51326.99,0.37,0,-44,53233,52766,52333,51866,51433,52550,51650,50,15600,5000,37650,100,1,1000000,515,-7.59,0.62,09,0.03,-6781.00,82659.00,88800,20231123,-42.00,50500,20241202,1.98,76900,-33.03,20240129,50500,1.98,20241202,82000,-37.20,20231204,50500,1.98,20241202,1.69,N,008870,5000,50 억,,3694,N,N,0,N,00,N
+20241202,090224,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,52300,0,3,0.00,0,0,0.00,0,0,0,67900,36700,52300,0.00,0.37,0,0,53233,52766,52333,51866,51433,52550,51650,50,15600,5000,37650,100,1,1000000,523,-7.71,0.63,09,0.00,-6781.00,82659.00,88800,20231123,-41.10,51400,20241121,1.75,76900,-31.99,20240129,51400,1.75,20241121,82000,-36.22,20231204,51400,1.75,20241121,1.69,N,008870,5000,50 억,,3694,N,N,0,N,00,N
diff --git a/008930/price/prices-20241201.csv b/008930/price/prices-20241201.csv
new file mode 100644
index 000000000000..55591aaeb63f
--- /dev/null
+++ b/008930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160222,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32250,-650,5,-1.98,9125841350,283203,46.72,32500,33000,31650,42750,23050,32900,32223.41,1.93,0,13502,35900,34400,33350,31850,30800,33875,31325,350,9850,500,23680,50,1,68391550,22056,19.59,2.71,12,0.41,1646.00,11899.00,56200,20240116,-42.62,25750,20240805,25.24,56200,-42.62,20240116,25750,25.24,20240805,56200,-42.62,20240116,25750,25.24,20240805,0.83,N,008930,500,349 억,,1317172,N,N,192,N,00,N
+20241202,150230,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32300,-600,5,-1.82,8278011600,256789,42.36,32500,33000,31650,42750,23050,32900,32236.37,1.93,0,11256,35900,34400,33350,31850,30800,33875,31325,350,9850,500,23680,50,1,68391550,22090,19.62,2.71,12,0.38,1646.00,11899.00,56200,20240116,-42.53,25750,20240805,25.44,56200,-42.53,20240116,25750,25.44,20240805,56200,-42.53,20240116,25750,25.44,20240805,0.83,N,008930,500,349 억,,1317172,N,N,103,N,00,N
+20241202,140230,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32400,-500,5,-1.52,7399755200,229611,37.88,32500,33000,31650,42750,23050,32900,32227.06,1.93,0,5371,35900,34400,33350,31850,30800,33875,31325,350,9850,500,23680,50,1,68391550,22159,19.68,2.72,12,0.34,1646.00,11899.00,56200,20240116,-42.35,25750,20240805,25.83,56200,-42.35,20240116,25750,25.83,20240805,56200,-42.35,20240116,25750,25.83,20240805,0.83,N,008930,500,349 억,,1317172,N,N,103,N,00,N
+20241202,130233,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,31950,-950,5,-2.89,6759436850,209682,34.59,32500,33000,31650,42750,23050,32900,32236.29,1.93,0,3223,35900,34400,33350,31850,30800,33875,31325,350,9850,500,23680,50,1,68391550,21851,19.41,2.69,12,0.31,1646.00,11899.00,56200,20240116,-43.15,25750,20240805,24.08,56200,-43.15,20240116,25750,24.08,20240805,56200,-43.15,20240116,25750,24.08,20240805,0.83,N,008930,500,349 억,,1317172,N,N,103,N,00,N
+20241202,120237,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32150,-750,5,-2.28,5028483750,155299,25.62,32500,33000,31950,42750,23050,32900,32379.03,1.93,0,670,35900,34400,33350,31850,30800,33875,31325,350,9850,500,23680,50,1,68391550,21988,19.53,2.70,12,0.23,1646.00,11899.00,56200,20240116,-42.79,25750,20240805,24.85,56200,-42.79,20240116,25750,24.85,20240805,56200,-42.79,20240116,25750,24.85,20240805,0.83,N,008930,500,349 억,,1317172,N,N,103,N,00,N
+20241202,110223,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32250,-650,5,-1.98,4354789450,134343,22.16,32500,33000,31950,42750,23050,32900,32415.09,1.93,0,3984,35900,34400,33350,31850,30800,33875,31325,350,9850,500,23680,50,1,68391550,22056,19.59,2.71,12,0.20,1646.00,11899.00,56200,20240116,-42.62,25750,20240805,25.24,56200,-42.62,20240116,25750,25.24,20240805,56200,-42.62,20240116,25750,25.24,20240805,0.83,N,008930,500,349 억,,1317172,N,N,103,N,00,N
+20241202,100224,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32200,-700,5,-2.13,3857273550,118909,19.62,32500,33000,31950,42750,23050,32900,32438.48,1.93,0,526,35900,34400,33350,31850,30800,33875,31325,350,9850,500,23680,50,1,68391550,22022,19.56,2.71,12,0.17,1646.00,11899.00,56200,20240116,-42.70,25750,20240805,25.05,56200,-42.70,20240116,25750,25.05,20240805,56200,-42.70,20240116,25750,25.05,20240805,0.83,N,008930,500,349 억,,1317172,N,N,103,N,00,N
+20241202,090225,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,32900,0,3,0.00,244825300,7511,1.24,32500,33000,32500,42750,23050,32900,32591.42,1.93,0,2219,35900,34400,33350,31850,30800,33875,31325,350,9850,500,23680,50,1,68391550,22501,19.99,2.76,12,0.01,1646.00,11899.00,56200,20240116,-41.46,25750,20240805,27.77,56200,-41.46,20240116,25750,27.77,20240805,56200,-41.46,20240116,25750,27.77,20240805,0.83,N,008930,500,349 억,,1317172,N,N,103,N,00,N
diff --git a/008970/price/prices-20241201.csv b/008970/price/prices-20241201.csv
new file mode 100644
index 000000000000..bf09b75823ec
--- /dev/null
+++ b/008970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160222,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,718,-40,5,-5.28,1023831723,1408689,216.10,740,762,715,985,531,758,726.80,3.96,0,-284528,794,775,763,744,732,770,739,785,227,500,480,1,1,157052160,1128,-55.23,0.98,12,0.90,-13.00,733.00,1678,20240607,-57.21,660,20240311,8.79,1678,-57.21,20240607,660,8.79,20240311,1678,-57.21,20240607,660,8.79,20240311,1.07,N,008970,500,785 억,,6217256,N,N,72,N,00,N
+20241202,150231,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,721,-37,5,-4.88,965342368,1327244,203.61,740,762,715,985,531,758,727.32,3.96,0,-256531,794,775,763,744,732,770,739,785,227,500,480,1,1,157052160,1132,-55.46,0.98,12,0.85,-13.00,733.00,1678,20240607,-57.03,660,20240311,9.24,1678,-57.03,20240607,660,9.24,20240311,1678,-57.03,20240607,660,9.24,20240311,1.07,N,008970,500,785 억,,6217256,N,N,17,N,00,N
+20241202,140230,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,722,-36,5,-4.75,898990271,1235096,189.47,740,762,715,985,531,758,727.87,3.96,0,-222298,794,775,763,744,732,770,739,785,227,500,480,1,1,157052160,1134,-55.54,0.98,12,0.79,-13.00,733.00,1678,20240607,-56.97,660,20240311,9.39,1678,-56.97,20240607,660,9.39,20240311,1678,-56.97,20240607,660,9.39,20240311,1.07,N,008970,500,785 억,,6217256,N,N,17,N,00,N
+20241202,130233,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,720,-38,5,-5.01,848446765,1164839,178.69,740,762,715,985,531,758,728.38,3.96,0,-222717,794,775,763,744,732,770,739,785,227,500,480,1,1,157052160,1131,-55.38,0.98,12,0.74,-13.00,733.00,1678,20240607,-57.09,660,20240311,9.09,1678,-57.09,20240607,660,9.09,20240311,1678,-57.09,20240607,660,9.09,20240311,1.07,N,008970,500,785 억,,6217256,N,N,17,N,00,N
+20241202,120237,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,719,-39,5,-5.15,806959531,1107186,169.85,740,762,715,985,531,758,728.83,3.96,0,-207983,794,775,763,744,732,770,739,785,227,500,480,1,1,157052160,1129,-55.31,0.98,12,0.70,-13.00,733.00,1678,20240607,-57.15,660,20240311,8.94,1678,-57.15,20240607,660,8.94,20240311,1678,-57.15,20240607,660,8.94,20240311,1.07,N,008970,500,785 억,,6217256,N,N,17,N,00,N
+20241202,110224,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,722,-36,5,-4.75,714877898,979187,150.21,740,762,715,985,531,758,730.07,3.96,0,-128153,794,775,763,744,732,770,739,785,227,500,480,1,1,157052160,1134,-55.54,0.98,12,0.62,-13.00,733.00,1678,20240607,-56.97,660,20240311,9.39,1678,-56.97,20240607,660,9.39,20240311,1678,-56.97,20240607,660,9.39,20240311,1.07,N,008970,500,785 억,,6217256,N,N,17,N,00,N
+20241202,100224,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,726,-32,5,-4.22,485530568,660549,101.33,740,762,721,985,531,758,735.03,3.96,0,-20431,794,775,763,744,732,770,739,785,227,500,480,1,1,157052160,1140,-55.85,0.99,12,0.42,-13.00,733.00,1678,20240607,-56.73,660,20240311,10.00,1678,-56.73,20240607,660,10.00,20240311,1678,-56.73,20240607,660,10.00,20240311,1.07,N,008970,500,785 억,,6217256,N,N,17,N,00,N
+20241202,090225,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,756,-2,5,-0.26,18703739,25124,3.85,740,756,740,985,531,758,744.35,3.96,0,5045,794,775,763,744,732,770,739,785,227,500,480,1,1,157052160,1187,-58.15,1.03,12,0.02,-13.00,733.00,1678,20240607,-54.95,660,20240311,14.55,1678,-54.95,20240607,660,14.55,20240311,1678,-54.95,20240607,660,14.55,20240311,1.07,N,008970,500,785 억,,6217256,N,N,17,N,00,N
diff --git a/009070/price/prices-20241201.csv b/009070/price/prices-20241201.csv
new file mode 100644
index 000000000000..02c9cc79ad15
--- /dev/null
+++ b/009070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160222,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,3995,-100,5,-2.44,655523430,162488,218.72,4075,4185,3990,5320,2870,4095,4034.39,2.99,0,36588,4351,4222,4136,4007,3921,4180,3965,150,1225,500,2700,5,1,30000000,1199,4.47,0.44,12,0.54,894.00,9106.00,7030,20240801,-43.17,3625,20240417,10.21,7030,-43.17,20240801,3625,10.21,20240417,7030,-43.17,20240801,3625,10.21,20240417,2.58,N,009070,500,150 억,,895611,N,N,0,N,00,N
+20241202,150231,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4005,-90,5,-2.20,584623735,144760,194.86,4075,4185,3990,5320,2870,4095,4038.57,2.99,0,34238,4351,4222,4136,4007,3921,4180,3965,150,1225,500,2700,5,1,30000000,1202,4.48,0.44,12,0.48,894.00,9106.00,7030,20240801,-43.03,3625,20240417,10.48,7030,-43.03,20240801,3625,10.48,20240417,7030,-43.03,20240801,3625,10.48,20240417,2.58,N,009070,500,150 억,,895611,N,N,0,N,00,N
+20241202,140230,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4020,-75,5,-1.83,527147420,130416,175.55,4075,4185,3990,5320,2870,4095,4042.05,2.99,0,25225,4351,4222,4136,4007,3921,4180,3965,150,1225,500,2700,5,1,30000000,1206,4.50,0.44,12,0.43,894.00,9106.00,7030,20240801,-42.82,3625,20240417,10.90,7030,-42.82,20240801,3625,10.90,20240417,7030,-42.82,20240801,3625,10.90,20240417,2.58,N,009070,500,150 억,,895611,N,N,0,N,00,N
+20241202,130234,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4000,-95,5,-2.32,481569625,119037,160.24,4075,4185,3990,5320,2870,4095,4045.55,2.99,0,27372,4351,4222,4136,4007,3921,4180,3965,150,1225,500,2700,5,1,30000000,1200,4.47,0.44,12,0.40,894.00,9106.00,7030,20240801,-43.10,3625,20240417,10.34,7030,-43.10,20240801,3625,10.34,20240417,7030,-43.10,20240801,3625,10.34,20240417,2.58,N,009070,500,150 억,,895611,N,N,0,N,00,N
+20241202,120237,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4040,-55,5,-1.34,361065890,88956,119.74,4075,4185,4020,5320,2870,4095,4058.93,2.99,0,29039,4351,4222,4136,4007,3921,4180,3965,150,1225,500,2700,5,1,30000000,1212,4.52,0.44,12,0.30,894.00,9106.00,7030,20240801,-42.53,3625,20240417,11.45,7030,-42.53,20240801,3625,11.45,20240417,7030,-42.53,20240801,3625,11.45,20240417,2.58,N,009070,500,150 억,,895611,N,N,0,N,00,N
+20241202,110224,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4050,-45,5,-1.10,345813590,85165,114.64,4075,4185,4025,5320,2870,4095,4060.51,2.99,0,29479,4351,4222,4136,4007,3921,4180,3965,150,1225,500,2700,5,1,30000000,1215,4.53,0.44,12,0.28,894.00,9106.00,7030,20240801,-42.39,3625,20240417,11.72,7030,-42.39,20240801,3625,11.72,20240417,7030,-42.39,20240801,3625,11.72,20240417,2.58,N,009070,500,150 억,,895611,N,N,0,N,00,N
+20241202,100225,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4065,-30,5,-0.73,312282950,76855,103.45,4075,4185,4035,5320,2870,4095,4063.27,2.99,0,27965,4351,4222,4136,4007,3921,4180,3965,150,1225,500,2700,5,1,30000000,1220,4.55,0.45,12,0.26,894.00,9106.00,7030,20240801,-42.18,3625,20240417,12.14,7030,-42.18,20240801,3625,12.14,20240417,7030,-42.18,20240801,3625,12.14,20240417,2.58,N,009070,500,150 억,,895611,N,N,0,N,00,N
+20241202,090225,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,4150,55,2,1.34,12662980,3094,4.16,4075,4185,4075,5320,2870,4095,4092.75,2.99,0,247,4351,4222,4136,4007,3921,4180,3965,150,1225,500,2700,5,1,30000000,1245,4.64,0.46,12,0.01,894.00,9106.00,7030,20240801,-40.97,3625,20240417,14.48,7030,-40.97,20240801,3625,14.48,20240417,7030,-40.97,20240801,3625,14.48,20240417,2.58,N,009070,500,150 억,,895611,N,N,0,N,00,N
diff --git a/009140/price/prices-20241201.csv b/009140/price/prices-20241201.csv
new file mode 100644
index 000000000000..0064880baa15
--- /dev/null
+++ b/009140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160223,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20400,-200,5,-0.97,420778500,20778,145.53,20600,20600,20000,26750,14450,20600,20251.16,8.97,0,1126,21300,20950,20650,20300,20000,20800,20150,79,6150,5000,12360,50,1,1570797,320,5.54,0.43,12,1.32,3683.00,47862.00,34000,20240115,-40.00,19350,20241106,5.43,34000,-40.00,20240115,19350,5.43,20241106,34000,-40.00,20240115,19350,5.43,20241106,4.09,N,009140,5000,78 억,,140907,N,N,0,N,00,N
+20241202,150231,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20400,-200,5,-0.97,406832550,20095,140.75,20600,20600,20000,26750,14450,20600,20245.46,8.97,0,1174,21300,20950,20650,20300,20000,20800,20150,79,6150,5000,12360,50,1,1570797,320,5.54,0.43,12,1.28,3683.00,47862.00,34000,20240115,-40.00,19350,20241106,5.43,34000,-40.00,20240115,19350,5.43,20241106,34000,-40.00,20240115,19350,5.43,20241106,4.09,N,009140,5000,78 억,,140907,N,N,0,N,00,N
+20241202,140231,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20500,-100,5,-0.49,368529950,18219,127.61,20600,20600,20000,26750,14450,20600,20227.78,8.97,0,1192,21300,20950,20650,20300,20000,20800,20150,79,6150,5000,12360,50,1,1570797,322,5.57,0.43,12,1.16,3683.00,47862.00,34000,20240115,-39.71,19350,20241106,5.94,34000,-39.71,20240115,19350,5.94,20241106,34000,-39.71,20240115,19350,5.94,20241106,4.09,N,009140,5000,78 억,,140907,N,N,0,N,00,N
+20241202,130234,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20200,-400,5,-1.94,309760950,15330,107.38,20600,20600,20000,26750,14450,20600,20206.19,8.97,0,1002,21300,20950,20650,20300,20000,20800,20150,79,6150,5000,12360,50,1,1570797,317,5.48,0.42,12,0.98,3683.00,47862.00,34000,20240115,-40.59,19350,20241106,4.39,34000,-40.59,20240115,19350,4.39,20241106,34000,-40.59,20240115,19350,4.39,20241106,4.09,N,009140,5000,78 억,,140907,N,N,0,N,00,N
+20241202,120238,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20250,-350,5,-1.70,273038950,13512,94.64,20600,20600,20000,26750,14450,20600,20207.15,8.97,0,910,21300,20950,20650,20300,20000,20800,20150,79,6150,5000,12360,50,1,1570797,318,5.50,0.42,12,0.86,3683.00,47862.00,34000,20240115,-40.44,19350,20241106,4.65,34000,-40.44,20240115,19350,4.65,20241106,34000,-40.44,20240115,19350,4.65,20241106,4.09,N,009140,5000,78 억,,140907,N,N,0,N,00,N
+20241202,110225,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20300,-300,5,-1.46,237973650,11776,82.48,20600,20600,20000,26750,14450,20600,20208.36,8.97,0,955,21300,20950,20650,20300,20000,20800,20150,79,6150,5000,12360,50,1,1570797,319,5.51,0.42,12,0.75,3683.00,47862.00,34000,20240115,-40.29,19350,20241106,4.91,34000,-40.29,20240115,19350,4.91,20241106,34000,-40.29,20240115,19350,4.91,20241106,4.09,N,009140,5000,78 억,,140907,N,N,0,N,00,N
+20241202,100225,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20150,-450,5,-2.18,166522600,8227,57.62,20600,20600,20000,26750,14450,20600,20240.99,8.97,0,471,21300,20950,20650,20300,20000,20800,20150,79,6150,5000,12360,50,1,1570797,317,5.47,0.42,12,0.52,3683.00,47862.00,34000,20240115,-40.74,19350,20241106,4.13,34000,-40.74,20240115,19350,4.13,20241106,34000,-40.74,20240115,19350,4.13,20241106,4.09,N,009140,5000,78 억,,140907,N,N,0,N,00,N
+20241202,090225,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,20550,-50,5,-0.24,15110100,736,5.16,20600,20600,20500,26750,14450,20600,20530.03,8.97,0,415,21300,20950,20650,20300,20000,20800,20150,79,6150,5000,12360,50,1,1570797,323,5.58,0.43,12,0.05,3683.00,47862.00,34000,20240115,-39.56,19350,20241106,6.20,34000,-39.56,20240115,19350,6.20,20241106,34000,-39.56,20240115,19350,6.20,20241106,4.09,N,009140,5000,78 억,,140907,N,N,0,N,00,N
diff --git a/009150/price/prices-20241201.csv b/009150/price/prices-20241201.csv
new file mode 100644
index 000000000000..2263e658bfa2
--- /dev/null
+++ b/009150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160223,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,107200,-800,5,-0.74,31705271000,294858,52.55,109300,109300,106000,140400,75600,108000,107527.48,32.77,0,-20784,114600,111300,108800,105500,103000,110050,104250,3735,32400,5000,77760,100,1,74693696,80072,19.67,1.04,12,0.39,5450.00,103020.00,176500,20240717,-39.26,105500,20241115,1.61,176500,-39.26,20240717,105500,1.61,20241115,176500,-39.26,20240717,105500,1.61,20241115,0.69,N,009150,5000,3734 억,,24478203,N,N,401,N,00,N
+20241202,150232,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,107600,-400,5,-0.37,26703519100,248258,44.24,109300,109300,106000,140400,75600,108000,107563.57,32.77,0,-23555,114600,111300,108800,105500,103000,110050,104250,3735,32400,5000,77760,100,1,74693696,80370,19.74,1.04,12,0.33,5450.00,103020.00,176500,20240717,-39.04,105500,20241115,1.99,176500,-39.04,20240717,105500,1.99,20241115,176500,-39.04,20240717,105500,1.99,20241115,0.69,N,009150,5000,3734 억,,24478203,N,N,2333,N,00,N
+20241202,140231,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,107800,-200,5,-0.19,23452813600,218113,38.87,109300,109300,106000,140400,75600,108000,107525.96,32.77,0,-17843,114600,111300,108800,105500,103000,110050,104250,3735,32400,5000,77760,100,1,74693696,80520,19.78,1.05,12,0.29,5450.00,103020.00,176500,20240717,-38.92,105500,20241115,2.18,176500,-38.92,20240717,105500,2.18,20241115,176500,-38.92,20240717,105500,2.18,20241115,0.69,N,009150,5000,3734 억,,24478203,N,N,2333,N,00,N
+20241202,130234,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,106900,-1100,5,-1.02,19159820100,178209,31.76,109300,109300,106000,140400,75600,108000,107513.18,32.77,0,-8913,114600,111300,108800,105500,103000,110050,104250,3735,32400,5000,77760,100,1,74693696,79848,19.61,1.04,12,0.24,5450.00,103020.00,176500,20240717,-39.43,105500,20241115,1.33,176500,-39.43,20240717,105500,1.33,20241115,176500,-39.43,20240717,105500,1.33,20241115,0.69,N,009150,5000,3734 억,,24478203,N,N,2333,N,00,N
+20241202,120238,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,107300,-700,5,-0.65,15828358600,147076,26.21,109300,109300,106000,140400,75600,108000,107620.25,32.77,0,-4862,114600,111300,108800,105500,103000,110050,104250,3735,32400,5000,77760,100,1,74693696,80146,19.69,1.04,12,0.20,5450.00,103020.00,176500,20240717,-39.21,105500,20241115,1.71,176500,-39.21,20240717,105500,1.71,20241115,176500,-39.21,20240717,105500,1.71,20241115,0.69,N,009150,5000,3734 억,,24478203,N,N,2333,N,00,N
+20241202,110225,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,108000,0,3,0.00,13345992400,124041,22.11,109300,109300,106000,140400,75600,108000,107593.38,32.77,0,-3985,114600,111300,108800,105500,103000,110050,104250,3735,32400,5000,77760,100,1,74693696,80669,19.82,1.05,12,0.17,5450.00,103020.00,176500,20240717,-38.81,105500,20241115,2.37,176500,-38.81,20240717,105500,2.37,20241115,176500,-38.81,20240717,105500,2.37,20241115,0.69,N,009150,5000,3734 억,,24478203,N,N,2333,N,00,N
+20241202,100225,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,107500,-500,5,-0.46,9180987100,85530,15.24,109300,109300,106000,140400,75600,108000,107342.26,32.77,0,-4534,114600,111300,108800,105500,103000,110050,104250,3735,32400,5000,77760,100,1,74693696,80296,19.72,1.04,12,0.11,5450.00,103020.00,176500,20240717,-39.09,105500,20241115,1.90,176500,-39.09,20240717,105500,1.90,20241115,176500,-39.09,20240717,105500,1.90,20241115,0.69,N,009150,5000,3734 억,,24478203,N,N,2333,N,00,N
+20241202,090225,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,109000,1000,2,0.93,758572100,6949,1.24,109300,109300,108700,140400,75600,108000,109163.78,32.77,0,1621,114600,111300,108800,105500,103000,110050,104250,3735,32400,5000,77760,100,1,74693696,81416,20.00,1.06,12,0.01,5450.00,103020.00,176500,20240717,-38.24,105500,20241115,3.32,176500,-38.24,20240717,105500,3.32,20241115,176500,-38.24,20240717,105500,3.32,20241115,0.69,N,009150,5000,3734 억,,24478203,N,N,2333,N,00,N
diff --git a/009160/price/prices-20241201.csv b/009160/price/prices-20241201.csv
new file mode 100644
index 000000000000..2d66a7c6ac72
--- /dev/null
+++ b/009160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160223,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3665,-35,5,-0.95,224830665,60994,173.78,3695,3890,3615,4810,2590,3700,3686.28,3.31,0,10290,3926,3812,3756,3642,3586,3785,3615,327,1110,500,2660,5,1,65429516,2398,-37.02,0.39,12,0.09,-99.00,9490.00,5440,20240326,-32.63,3100,20240806,18.23,5440,-32.63,20240326,3100,18.23,20240806,5440,-32.63,20240326,3100,18.23,20240806,0.59,N,009160,500,327 억,,2166838,N,N,0,N,00,N
+20241202,150232,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3710,10,2,0.27,220084805,59701,170.10,3695,3890,3615,4810,2590,3700,3686.45,3.31,0,9894,3926,3812,3756,3642,3586,3785,3615,327,1110,500,2660,5,1,65429516,2427,-37.47,0.39,12,0.09,-99.00,9490.00,5440,20240326,-31.80,3100,20240806,19.68,5440,-31.80,20240326,3100,19.68,20240806,5440,-31.80,20240326,3100,19.68,20240806,0.59,N,009160,500,327 억,,2166838,N,N,0,N,00,N
+20241202,140231,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3710,10,2,0.27,162786615,44077,125.58,3695,3890,3625,4810,2590,3700,3693.23,3.31,0,8870,3926,3812,3756,3642,3586,3785,3615,327,1110,500,2660,5,1,65429516,2427,-37.47,0.39,12,0.07,-99.00,9490.00,5440,20240326,-31.80,3100,20240806,19.68,5440,-31.80,20240326,3100,19.68,20240806,5440,-31.80,20240326,3100,19.68,20240806,0.59,N,009160,500,327 억,,2166838,N,N,0,N,00,N
+20241202,130234,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3700,0,3,0.00,161243140,43661,124.40,3695,3890,3625,4810,2590,3700,3693.07,3.31,0,8735,3926,3812,3756,3642,3586,3785,3615,327,1110,500,2660,5,1,65429516,2421,-37.37,0.39,12,0.07,-99.00,9490.00,5440,20240326,-31.99,3100,20240806,19.35,5440,-31.99,20240326,3100,19.35,20240806,5440,-31.99,20240326,3100,19.35,20240806,0.59,N,009160,500,327 억,,2166838,N,N,0,N,00,N
+20241202,120238,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3700,0,3,0.00,115200900,31215,88.94,3695,3890,3625,4810,2590,3700,3690.56,3.31,0,6607,3926,3812,3756,3642,3586,3785,3615,327,1110,500,2660,5,1,65429516,2421,-37.37,0.39,12,0.05,-99.00,9490.00,5440,20240326,-31.99,3100,20240806,19.35,5440,-31.99,20240326,3100,19.35,20240806,5440,-31.99,20240326,3100,19.35,20240806,0.59,N,009160,500,327 억,,2166838,N,N,0,N,00,N
+20241202,110225,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3700,0,3,0.00,110866930,30045,85.60,3695,3890,3625,4810,2590,3700,3690.03,3.31,0,6428,3926,3812,3756,3642,3586,3785,3615,327,1110,500,2660,5,1,65429516,2421,-37.37,0.39,12,0.05,-99.00,9490.00,5440,20240326,-31.99,3100,20240806,19.35,5440,-31.99,20240326,3100,19.35,20240806,5440,-31.99,20240326,3100,19.35,20240806,0.59,N,009160,500,327 억,,2166838,N,N,0,N,00,N
+20241202,100225,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3695,-5,5,-0.14,88537530,24012,68.41,3695,3890,3625,4810,2590,3700,3687.22,3.31,0,6957,3926,3812,3756,3642,3586,3785,3615,327,1110,500,2660,5,1,65429516,2418,-37.32,0.39,12,0.04,-99.00,9490.00,5440,20240326,-32.08,3100,20240806,19.19,5440,-32.08,20240326,3100,19.19,20240806,5440,-32.08,20240326,3100,19.19,20240806,0.59,N,009160,500,327 억,,2166838,N,N,0,N,00,N
+20241202,090226,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3870,170,2,4.59,6002265,1551,4.42,3695,3890,3695,4810,2590,3700,3869.93,3.31,0,26,3926,3812,3756,3642,3586,3785,3615,327,1110,500,2660,5,1,65429516,2532,-39.09,0.41,12,0.00,-99.00,9490.00,5440,20240326,-28.86,3100,20240806,24.84,5440,-28.86,20240326,3100,24.84,20240806,5440,-28.86,20240326,3100,24.84,20240806,0.59,N,009160,500,327 억,,2166838,N,N,0,N,00,N
diff --git a/009180/price/prices-20241201.csv b/009180/price/prices-20241201.csv
new file mode 100644
index 000000000000..6f3aef919c67
--- /dev/null
+++ b/009180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160223,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,2095,-30,5,-1.41,194252050,92804,90.99,2115,2130,2080,2760,1490,2125,2093.13,3.57,0,197,2191,2157,2141,2107,2091,2150,2100,147,635,500,1570,5,1,28155825,590,3.12,0.49,12,0.33,672.00,4255.00,3320,20240625,-36.90,2080,20241202,0.72,3320,-36.90,20240625,2080,0.72,20241202,3320,-36.90,20240625,2080,0.72,20241202,1.38,N,009180,500,146 억,,1005413,N,N,0,N,00,N
+20241202,150232,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,2090,-35,5,-1.65,186649125,89171,87.43,2115,2130,2080,2760,1490,2125,2093.16,3.57,0,1928,2191,2157,2141,2107,2091,2150,2100,147,635,500,1570,5,1,28155825,588,3.11,0.49,12,0.32,672.00,4255.00,3320,20240625,-37.05,2080,20241202,0.48,3320,-37.05,20240625,2080,0.48,20241202,3320,-37.05,20240625,2080,0.48,20241202,1.38,N,009180,500,146 억,,1005413,N,N,0,N,00,N
+20241202,140231,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,2100,-25,5,-1.18,174221960,83209,81.59,2115,2130,2080,2760,1490,2125,2093.79,3.57,0,2012,2191,2157,2141,2107,2091,2150,2100,147,635,500,1570,5,1,28155825,591,3.12,0.49,12,0.30,672.00,4255.00,3320,20240625,-36.75,2080,20241202,0.96,3320,-36.75,20240625,2080,0.96,20241202,3320,-36.75,20240625,2080,0.96,20241202,1.38,N,009180,500,146 억,,1005413,N,N,0,N,00,N
+20241202,130235,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,2095,-30,5,-1.41,107486335,51167,50.17,2115,2130,2080,2760,1490,2125,2100.70,3.57,0,1745,2191,2157,2141,2107,2091,2150,2100,147,635,500,1570,5,1,28155825,590,3.12,0.49,12,0.18,672.00,4255.00,3320,20240625,-36.90,2080,20241202,0.72,3320,-36.90,20240625,2080,0.72,20241202,3320,-36.90,20240625,2080,0.72,20241202,1.38,N,009180,500,146 억,,1005413,N,N,0,N,00,N
+20241202,120238,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,2100,-25,5,-1.18,90939300,43271,42.43,2115,2130,2080,2760,1490,2125,2101.62,3.57,0,6099,2191,2157,2141,2107,2091,2150,2100,147,635,500,1570,5,1,28155825,591,3.12,0.49,12,0.15,672.00,4255.00,3320,20240625,-36.75,2080,20241202,0.96,3320,-36.75,20240625,2080,0.96,20241202,3320,-36.75,20240625,2080,0.96,20241202,1.38,N,009180,500,146 억,,1005413,N,N,0,N,00,N
+20241202,110225,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,2105,-20,5,-0.94,76661265,36443,35.73,2115,2130,2080,2760,1490,2125,2103.59,3.57,0,6085,2191,2157,2141,2107,2091,2150,2100,147,635,500,1570,5,1,28155825,593,3.13,0.49,12,0.13,672.00,4255.00,3320,20240625,-36.60,2080,20241202,1.20,3320,-36.60,20240625,2080,1.20,20241202,3320,-36.60,20240625,2080,1.20,20241202,1.38,N,009180,500,146 억,,1005413,N,N,0,N,00,N
+20241202,100226,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,2105,-20,5,-0.94,70627150,33568,32.91,2115,2130,2080,2760,1490,2125,2104.00,3.57,0,6600,2191,2157,2141,2107,2091,2150,2100,147,635,500,1570,5,1,28155825,593,3.13,0.49,12,0.12,672.00,4255.00,3320,20240625,-36.60,2080,20241202,1.20,3320,-36.60,20240625,2080,1.20,20241202,3320,-36.60,20240625,2080,1.20,20241202,1.38,N,009180,500,146 억,,1005413,N,N,0,N,00,N
+20241202,090226,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2125,0,3,0.00,13243745,6257,6.13,2115,2125,2115,2760,1490,2125,2116.63,3.57,0,1017,2191,2157,2141,2107,2091,2150,2100,147,635,500,1570,5,1,28155825,598,3.16,0.50,12,0.02,672.00,4255.00,3320,20240625,-35.99,2090,20241115,1.67,3320,-35.99,20240625,2090,1.67,20241115,3320,-35.99,20240625,2090,1.67,20241115,1.38,N,009180,500,146 억,,1005413,N,N,0,N,00,N
diff --git a/009190/price/prices-20241201.csv b/009190/price/prices-20241201.csv
new file mode 100644
index 000000000000..7f3290be1709
--- /dev/null
+++ b/009190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160224,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1505,36,2,2.45,967974489,656370,287.94,1470,1530,1421,1909,1029,1469,1474.73,0.50,0,162460,1550,1509,1482,1441,1414,1496,1428,212,440,500,1020,1,1,42359986,638,-1.96,0.78,12,1.55,-766.00,1938.00,2650,20240321,-43.21,1095,20231226,37.44,2650,-43.21,20240321,1122,34.14,20240102,2650,-43.21,20240321,1095,37.44,20231226,0.37,N,009190,500,211 억,,210471,N,N,0,N,00,N
+20241202,150232,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1509,40,2,2.72,945191329,641280,281.32,1470,1530,1421,1909,1029,1469,1473.91,0.50,0,157768,1550,1509,1482,1441,1414,1496,1428,212,440,500,1020,1,1,42359986,639,-1.97,0.78,12,1.51,-766.00,1938.00,2650,20240321,-43.06,1095,20231226,37.81,2650,-43.06,20240321,1122,34.49,20240102,2650,-43.06,20240321,1095,37.81,20231226,0.37,N,009190,500,211 억,,210471,N,N,0,N,00,N
+20241202,140232,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1481,12,2,0.82,606505698,416081,182.53,1470,1487,1421,1909,1029,1469,1457.66,0.50,0,63256,1550,1509,1482,1441,1414,1496,1428,212,440,500,1020,1,1,42359986,627,-1.93,0.76,12,0.98,-766.00,1938.00,2650,20240321,-44.11,1095,20231226,35.25,2650,-44.11,20240321,1122,32.00,20240102,2650,-44.11,20240321,1095,35.25,20231226,0.37,N,009190,500,211 억,,210471,N,N,0,N,00,N
+20241202,130235,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1470,1,2,0.07,438722423,302070,132.51,1470,1487,1421,1909,1029,1469,1452.39,0.50,0,26059,1550,1509,1482,1441,1414,1496,1428,212,440,500,1020,1,1,42359986,623,-1.92,0.76,12,0.71,-766.00,1938.00,2650,20240321,-44.53,1095,20231226,34.25,2650,-44.53,20240321,1122,31.02,20240102,2650,-44.53,20240321,1095,34.25,20231226,0.37,N,009190,500,211 억,,210471,N,N,0,N,00,N
+20241202,120239,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1450,-19,5,-1.29,256028362,177602,77.91,1470,1470,1421,1909,1029,1469,1441.58,0.50,0,-25020,1550,1509,1482,1441,1414,1496,1428,212,440,500,1020,1,1,42359986,614,-1.89,0.75,12,0.42,-766.00,1938.00,2650,20240321,-45.28,1095,20231226,32.42,2650,-45.28,20240321,1122,29.23,20240102,2650,-45.28,20240321,1095,32.42,20231226,0.37,N,009190,500,211 억,,210471,N,N,0,N,00,N
+20241202,110226,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1444,-25,5,-1.70,246316517,170898,74.97,1470,1470,1421,1909,1029,1469,1441.31,0.50,0,-25144,1550,1509,1482,1441,1414,1496,1428,212,440,500,1020,1,1,42359986,612,-1.89,0.75,12,0.40,-766.00,1938.00,2650,20240321,-45.51,1095,20231226,31.87,2650,-45.51,20240321,1122,28.70,20240102,2650,-45.51,20240321,1095,31.87,20231226,0.37,N,009190,500,211 억,,210471,N,N,0,N,00,N
+20241202,100226,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1436,-33,5,-2.25,138725031,95642,41.96,1470,1470,1432,1909,1029,1469,1450.46,0.50,0,-41235,1550,1509,1482,1441,1414,1496,1428,212,440,500,1020,1,1,42359986,608,-1.87,0.74,12,0.23,-766.00,1938.00,2650,20240321,-45.81,1095,20231226,31.14,2650,-45.81,20240321,1122,27.99,20240102,2650,-45.81,20240321,1095,31.14,20231226,0.37,N,009190,500,211 억,,210471,N,N,0,N,00,N
+20241202,090226,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1460,-9,5,-0.61,5109469,3489,1.53,1470,1470,1460,1909,1029,1469,1464.45,0.50,0,-1432,1550,1509,1482,1441,1414,1496,1428,212,440,500,1020,1,1,42359986,618,-1.91,0.75,12,0.01,-766.00,1938.00,2650,20240321,-44.91,1095,20231226,33.33,2650,-44.91,20240321,1122,30.12,20240102,2650,-44.91,20240321,1095,33.33,20231226,0.37,N,009190,500,211 억,,210471,N,N,0,N,00,N
diff --git a/009200/price/prices-20241201.csv b/009200/price/prices-20241201.csv
new file mode 100644
index 000000000000..458053c1bd55
--- /dev/null
+++ b/009200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160224,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1985,-15,5,-0.75,293285581,147555,143.85,2000,2010,1980,2600,1400,2000,1987.59,1.93,0,-33631,2029,2014,2005,1990,1981,2010,1986,1040,600,2500,1480,1,1,41609310,826,23.92,0.20,12,0.35,83.00,9962.00,2450,20240201,-18.98,1955,20241113,1.53,2450,-18.98,20240201,1955,1.53,20241113,2450,-18.98,20240201,1955,1.53,20241113,1.01,N,009200,2500,1040 억,,801903,N,N,0,N,00,N
+20241202,150233,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1994,-6,5,-0.30,275503578,138602,135.12,2000,2010,1980,2600,1400,2000,1987.68,1.93,0,-31992,2029,2014,2005,1990,1981,2010,1986,1040,600,2500,1480,1,1,41609310,830,24.02,0.20,12,0.33,83.00,9962.00,2450,20240201,-18.61,1955,20241113,1.99,2450,-18.61,20240201,1955,1.99,20241113,2450,-18.61,20240201,1955,1.99,20241113,1.01,N,009200,2500,1040 억,,801903,N,N,0,N,00,N
+20241202,140232,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1985,-15,5,-0.75,237990918,119762,116.75,2000,2010,1980,2600,1400,2000,1987.14,1.93,0,-26584,2029,2014,2005,1990,1981,2010,1986,1040,600,2500,1480,1,1,41609310,826,23.92,0.20,12,0.29,83.00,9962.00,2450,20240201,-18.98,1955,20241113,1.53,2450,-18.98,20240201,1955,1.53,20241113,2450,-18.98,20240201,1955,1.53,20241113,1.01,N,009200,2500,1040 억,,801903,N,N,0,N,00,N
+20241202,130235,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1988,-12,5,-0.60,195762947,98459,95.98,2000,2010,1980,2600,1400,2000,1988.20,1.93,0,-26500,2029,2014,2005,1990,1981,2010,1986,1040,600,2500,1480,1,1,41609310,827,23.95,0.20,12,0.24,83.00,9962.00,2450,20240201,-18.86,1955,20241113,1.69,2450,-18.86,20240201,1955,1.69,20241113,2450,-18.86,20240201,1955,1.69,20241113,1.01,N,009200,2500,1040 억,,801903,N,N,0,N,00,N
+20241202,120239,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1989,-11,5,-0.55,160540017,80759,78.73,2000,2010,1980,2600,1400,2000,1987.80,1.93,0,-19749,2029,2014,2005,1990,1981,2010,1986,1040,600,2500,1480,1,1,41609310,828,23.96,0.20,12,0.19,83.00,9962.00,2450,20240201,-18.82,1955,20241113,1.74,2450,-18.82,20240201,1955,1.74,20241113,2450,-18.82,20240201,1955,1.74,20241113,1.01,N,009200,2500,1040 억,,801903,N,N,0,N,00,N
+20241202,110226,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1990,-10,5,-0.50,148441423,74669,72.79,2000,2010,1980,2600,1400,2000,1987.90,1.93,0,-15485,2029,2014,2005,1990,1981,2010,1986,1040,600,2500,1480,1,1,41609310,828,23.98,0.20,12,0.18,83.00,9962.00,2450,20240201,-18.78,1955,20241113,1.79,2450,-18.78,20240201,1955,1.79,20241113,2450,-18.78,20240201,1955,1.79,20241113,1.01,N,009200,2500,1040 억,,801903,N,N,0,N,00,N
+20241202,100226,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1993,-7,5,-0.35,67293420,33813,32.96,2000,2010,1983,2600,1400,2000,1989.99,1.93,0,-9546,2029,2014,2005,1990,1981,2010,1986,1040,600,2500,1480,1,1,41609310,829,24.01,0.20,12,0.08,83.00,9962.00,2450,20240201,-18.65,1955,20241113,1.94,2450,-18.65,20240201,1955,1.94,20241113,2450,-18.65,20240201,1955,1.94,20241113,1.01,N,009200,2500,1040 억,,801903,N,N,0,N,00,N
+20241202,090227,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2005,5,2,0.25,4046080,2023,1.97,2000,2005,2000,2600,1400,2000,2000.06,1.93,0,11,2029,2014,2005,1990,1981,2010,1986,1040,600,2500,1480,5,1,41609310,834,24.16,0.20,12,0.00,83.00,9962.00,2450,20240201,-18.16,1955,20241113,2.56,2450,-18.16,20240201,1955,2.56,20241113,2450,-18.16,20240201,1955,2.56,20241113,1.01,N,009200,2500,1040 억,,801903,N,N,0,N,00,N
diff --git a/009240/price/prices-20241201.csv b/009240/price/prices-20241201.csv
new file mode 100644
index 000000000000..38d9aa25d73d
--- /dev/null
+++ b/009240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160224,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,53500,-400,5,-0.74,1044948900,19574,74.39,54200,54300,52900,70000,37800,53900,53383.81,14.31,0,1492,55833,54866,54033,53066,52233,54450,52650,235,16100,1000,38800,100,1,23533928,12591,-20.26,2.06,12,0.08,-2641.00,26011.00,69000,20240516,-22.46,44950,20240416,19.02,69000,-22.46,20240516,44950,19.02,20240416,69000,-22.46,20240516,44950,19.02,20240416,0.19,N,009240,1000,235 억,,3366906,N,N,10,N,00,N
+20241202,150233,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,53600,-300,5,-0.56,957556900,17941,68.19,54200,54300,52900,70000,37800,53900,53371.99,14.31,0,1157,55833,54866,54033,53066,52233,54450,52650,235,16100,1000,38800,100,1,23533928,12614,-20.30,2.06,12,0.08,-2641.00,26011.00,69000,20240516,-22.32,44950,20240416,19.24,69000,-22.32,20240516,44950,19.24,20240416,69000,-22.32,20240516,44950,19.24,20240416,0.19,N,009240,1000,235 억,,3366906,N,N,1,N,00,N
+20241202,140232,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,53600,-300,5,-0.56,794673700,14900,56.63,54200,54300,52900,70000,37800,53900,53333.08,14.31,0,1436,55833,54866,54033,53066,52233,54450,52650,235,16100,1000,38800,100,1,23533928,12614,-20.30,2.06,12,0.06,-2641.00,26011.00,69000,20240516,-22.32,44950,20240416,19.24,69000,-22.32,20240516,44950,19.24,20240416,69000,-22.32,20240516,44950,19.24,20240416,0.19,N,009240,1000,235 억,,3366906,N,N,1,N,00,N
+20241202,130235,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,52900,-1000,5,-1.86,681528000,12779,48.57,54200,54300,52900,70000,37800,53900,53331.03,14.31,0,1088,55833,54866,54033,53066,52233,54450,52650,235,16100,1000,38800,100,1,23533928,12449,-20.03,2.03,12,0.05,-2641.00,26011.00,69000,20240516,-23.33,44950,20240416,17.69,69000,-23.33,20240516,44950,17.69,20240416,69000,-23.33,20240516,44950,17.69,20240416,0.19,N,009240,1000,235 억,,3366906,N,N,1,N,00,N
+20241202,120239,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,53100,-800,5,-1.48,603297700,11304,42.96,54200,54300,53000,70000,37800,53900,53369.39,14.31,0,1193,55833,54866,54033,53066,52233,54450,52650,235,16100,1000,38800,100,1,23533928,12497,-20.11,2.04,12,0.05,-2641.00,26011.00,69000,20240516,-23.04,44950,20240416,18.13,69000,-23.04,20240516,44950,18.13,20240416,69000,-23.04,20240516,44950,18.13,20240416,0.19,N,009240,1000,235 억,,3366906,N,N,1,N,00,N
+20241202,110226,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,53300,-600,5,-1.11,542367500,10158,38.61,54200,54300,53000,70000,37800,53900,53392.19,14.31,0,1193,55833,54866,54033,53066,52233,54450,52650,235,16100,1000,38800,100,1,23533928,12544,-20.18,2.05,12,0.04,-2641.00,26011.00,69000,20240516,-22.75,44950,20240416,18.58,69000,-22.75,20240516,44950,18.58,20240416,69000,-22.75,20240516,44950,18.58,20240416,0.19,N,009240,1000,235 억,,3366906,N,N,1,N,00,N
+20241202,100226,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,53400,-500,5,-0.93,375154800,7017,26.67,54200,54300,53000,70000,37800,53900,53462.52,14.31,0,1015,55833,54866,54033,53066,52233,54450,52650,235,16100,1000,38800,100,1,23533928,12567,-20.22,2.05,12,0.03,-2641.00,26011.00,69000,20240516,-22.61,44950,20240416,18.80,69000,-22.61,20240516,44950,18.80,20240416,69000,-22.61,20240516,44950,18.80,20240416,0.19,N,009240,1000,235 억,,3366906,N,N,1,N,00,N
+20241202,090227,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,54000,100,2,0.19,26472500,489,1.86,54200,54300,53900,70000,37800,53900,54145.53,14.31,0,87,55833,54866,54033,53066,52233,54450,52650,235,16100,1000,38800,100,1,23533928,12708,-20.45,2.08,12,0.00,-2641.00,26011.00,69000,20240516,-21.74,44950,20240416,20.13,69000,-21.74,20240516,44950,20.13,20240416,69000,-21.74,20240516,44950,20.13,20240416,0.19,N,009240,1000,235 억,,3366906,N,N,1,N,00,N
diff --git a/009270/price/prices-20241201.csv b/009270/price/prices-20241201.csv
new file mode 100644
index 000000000000..e2aeb7feb530
--- /dev/null
+++ b/009270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160224,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1190,-28,5,-2.30,948441291,789240,60.60,1220,1226,1190,1583,853,1218,1201.77,1.08,0,-236,1254,1236,1227,1209,1200,1231,1204,513,365,500,900,1,1,102586356,1221,20.52,0.47,12,0.77,58.00,2517.00,1511,20231219,-21.24,1152,20240909,3.30,1500,-20.67,20240103,1152,3.30,20240909,1511,-21.24,20231219,1152,3.30,20240909,2.82,N,009270,500,512 억,,1110843,N,N,677,N,00,N
+20241202,150233,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1198,-20,5,-1.64,813245358,675891,51.89,1220,1226,1191,1583,853,1218,1203.21,1.08,0,-908,1254,1236,1227,1209,1200,1231,1204,513,365,500,900,1,1,102586356,1229,20.66,0.48,12,0.66,58.00,2517.00,1511,20231219,-20.71,1152,20240909,3.99,1500,-20.13,20240103,1152,3.99,20240909,1511,-20.71,20231219,1152,3.99,20240909,2.82,N,009270,500,512 억,,1110843,N,N,677,N,00,N
+20241202,140232,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1201,-17,5,-1.40,670013795,556217,42.70,1220,1226,1191,1583,853,1218,1204.58,1.08,0,-9872,1254,1236,1227,1209,1200,1231,1204,513,365,500,900,1,1,102586356,1232,20.71,0.48,12,0.54,58.00,2517.00,1511,20231219,-20.52,1152,20240909,4.25,1500,-19.93,20240103,1152,4.25,20240909,1511,-20.52,20231219,1152,4.25,20240909,2.82,N,009270,500,512 억,,1110843,N,N,677,N,00,N
+20241202,130236,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1203,-15,5,-1.23,627098248,520516,39.96,1220,1226,1191,1583,853,1218,1204.75,1.08,0,-25704,1254,1236,1227,1209,1200,1231,1204,513,365,500,900,1,1,102586356,1234,20.74,0.48,12,0.51,58.00,2517.00,1511,20231219,-20.38,1152,20240909,4.43,1500,-19.80,20240103,1152,4.43,20240909,1511,-20.38,20231219,1152,4.43,20240909,2.82,N,009270,500,512 억,,1110843,N,N,677,N,00,N
+20241202,120239,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1200,-18,5,-1.48,557303331,462500,35.51,1220,1226,1191,1583,853,1218,1204.97,1.08,0,-20415,1254,1236,1227,1209,1200,1231,1204,513,365,500,900,1,1,102586356,1231,20.69,0.48,12,0.45,58.00,2517.00,1511,20231219,-20.58,1152,20240909,4.17,1500,-20.00,20240103,1152,4.17,20240909,1511,-20.58,20231219,1152,4.17,20240909,2.82,N,009270,500,512 억,,1110843,N,N,677,N,00,N
+20241202,110226,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1200,-18,5,-1.48,488849773,405485,31.13,1220,1226,1191,1583,853,1218,1205.58,1.08,0,-23403,1254,1236,1227,1209,1200,1231,1204,513,365,500,900,1,1,102586356,1231,20.69,0.48,12,0.40,58.00,2517.00,1511,20231219,-20.58,1152,20240909,4.17,1500,-20.00,20240103,1152,4.17,20240909,1511,-20.58,20231219,1152,4.17,20240909,2.82,N,009270,500,512 억,,1110843,N,N,677,N,00,N
+20241202,100227,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1204,-14,5,-1.15,317309518,262122,20.12,1220,1226,1200,1583,853,1218,1210.53,1.08,0,-35815,1254,1236,1227,1209,1200,1231,1204,513,365,500,900,1,1,102586356,1235,20.76,0.48,12,0.26,58.00,2517.00,1511,20231219,-20.32,1152,20240909,4.51,1500,-19.73,20240103,1152,4.51,20240909,1511,-20.32,20231219,1152,4.51,20240909,2.82,N,009270,500,512 억,,1110843,N,N,677,N,00,N
+20241202,090227,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,1215,-3,5,-0.25,35966589,29493,2.26,1220,1220,1215,1583,853,1218,1219.52,1.08,0,-3159,1254,1236,1227,1209,1200,1231,1204,513,365,500,900,1,1,102586356,1246,20.95,0.48,12,0.03,58.00,2517.00,1511,20231219,-19.59,1152,20240909,5.47,1500,-19.00,20240103,1152,5.47,20240909,1511,-19.59,20231219,1152,5.47,20240909,2.82,N,009270,500,512 억,,1110843,N,N,677,N,00,N
diff --git a/009290/price/prices-20241201.csv b/009290/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ec7c7ad23d7
--- /dev/null
+++ b/009290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160225,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5490,-100,5,-1.79,505039240,91405,137.97,5560,5630,5460,7260,3920,5590,5525.29,16.60,0,-3665,5736,5662,5606,5532,5476,5635,5505,524,1670,1000,3680,10,1,52420851,2878,7.79,0.48,12,0.17,705.00,11401.00,8500,20240119,-35.41,5010,20241115,9.58,8500,-35.41,20240119,5010,9.58,20241115,8500,-35.41,20240119,5010,9.58,20241115,0.86,N,009290,1000,524 억,,8700306,N,N,0,N,00,N
+20241202,150233,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5490,-100,5,-1.79,474438370,85814,129.53,5560,5630,5460,7260,3920,5590,5528.68,16.60,0,-2905,5736,5662,5606,5532,5476,5635,5505,524,1670,1000,3680,10,1,52420851,2878,7.79,0.48,12,0.16,705.00,11401.00,8500,20240119,-35.41,5010,20241115,9.58,8500,-35.41,20240119,5010,9.58,20241115,8500,-35.41,20240119,5010,9.58,20241115,0.86,N,009290,1000,524 억,,8700306,N,N,0,N,00,N
+20241202,140233,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5520,-70,5,-1.25,444308490,80343,121.28,5560,5630,5460,7260,3920,5590,5530.15,16.60,0,-1437,5736,5662,5606,5532,5476,5635,5505,524,1670,1000,3680,10,1,52420851,2894,7.83,0.48,12,0.15,705.00,11401.00,8500,20240119,-35.06,5010,20241115,10.18,8500,-35.06,20240119,5010,10.18,20241115,8500,-35.06,20240119,5010,10.18,20241115,0.86,N,009290,1000,524 억,,8700306,N,N,0,N,00,N
+20241202,130236,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5490,-100,5,-1.79,397613020,71878,108.50,5560,5630,5460,7260,3920,5590,5531.78,16.60,0,550,5736,5662,5606,5532,5476,5635,5505,524,1670,1000,3680,10,1,52420851,2878,7.79,0.48,12,0.14,705.00,11401.00,8500,20240119,-35.41,5010,20241115,9.58,8500,-35.41,20240119,5010,9.58,20241115,8500,-35.41,20240119,5010,9.58,20241115,0.86,N,009290,1000,524 억,,8700306,N,N,0,N,00,N
+20241202,120240,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5500,-90,5,-1.61,331554710,59829,90.31,5560,5630,5490,7260,3920,5590,5541.71,16.60,0,1076,5736,5662,5606,5532,5476,5635,5505,524,1670,1000,3680,10,1,52420851,2883,7.80,0.48,12,0.11,705.00,11401.00,8500,20240119,-35.29,5010,20241115,9.78,8500,-35.29,20240119,5010,9.78,20241115,8500,-35.29,20240119,5010,9.78,20241115,0.86,N,009290,1000,524 억,,8700306,N,N,0,N,00,N
+20241202,110227,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5550,-40,5,-0.72,275459030,49652,74.95,5560,5630,5490,7260,3920,5590,5547.79,16.60,0,3383,5736,5662,5606,5532,5476,5635,5505,524,1670,1000,3680,10,1,52420851,2909,7.87,0.49,12,0.09,705.00,11401.00,8500,20240119,-34.71,5010,20241115,10.78,8500,-34.71,20240119,5010,10.78,20241115,8500,-34.71,20240119,5010,10.78,20241115,0.86,N,009290,1000,524 억,,8700306,N,N,0,N,00,N
+20241202,100227,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5560,-30,5,-0.54,146538790,26300,39.70,5560,5630,5540,7260,3920,5590,5571.82,16.60,0,618,5736,5662,5606,5532,5476,5635,5505,524,1670,1000,3680,10,1,52420851,2915,7.89,0.49,12,0.05,705.00,11401.00,8500,20240119,-34.59,5010,20241115,10.98,8500,-34.59,20240119,5010,10.98,20241115,8500,-34.59,20240119,5010,10.98,20241115,0.86,N,009290,1000,524 억,,8700306,N,N,0,N,00,N
+20241202,090227,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,5560,-30,5,-0.54,20196300,3618,5.46,5560,5590,5560,7260,3920,5590,5582.17,16.60,0,2900,5736,5662,5606,5532,5476,5635,5505,524,1670,1000,3680,10,1,52420851,2915,7.89,0.49,12,0.01,705.00,11401.00,8500,20240119,-34.59,5010,20241115,10.98,8500,-34.59,20240119,5010,10.98,20241115,8500,-34.59,20240119,5010,10.98,20241115,0.86,N,009290,1000,524 억,,8700306,N,N,0,N,00,N
diff --git a/009300/price/prices-20241201.csv b/009300/price/prices-20241201.csv
new file mode 100644
index 000000000000..8f46a4a67c64
--- /dev/null
+++ b/009300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160225,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17200,-110,5,-0.64,315875500,18485,133.91,17340,17380,16990,22500,12120,17310,17088.21,1.88,0,-552,18056,17682,17406,17032,16756,17545,16895,64,5190,1000,10380,10,1,6370000,1096,5.13,0.54,12,0.29,3355.00,31708.00,37950,20240718,-54.68,15520,20240122,10.82,37950,-54.68,20240718,15520,10.82,20240122,37950,-54.68,20240718,15520,10.82,20240122,1.99,N,009300,1000,63 억,,120050,N,N,0,N,00,N
+20241202,150234,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17150,-160,5,-0.92,283761520,16618,120.39,17340,17380,16990,22500,12120,17310,17075.55,1.88,0,395,18056,17682,17406,17032,16756,17545,16895,64,5190,1000,10380,10,1,6370000,1092,5.11,0.54,12,0.26,3355.00,31708.00,37950,20240718,-54.81,15520,20240122,10.50,37950,-54.81,20240718,15520,10.50,20240122,37950,-54.81,20240718,15520,10.50,20240122,1.99,N,009300,1000,63 억,,120050,N,N,0,N,00,N
+20241202,140233,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17110,-200,5,-1.16,275416200,16131,116.86,17340,17380,16990,22500,12120,17310,17073.72,1.88,0,475,18056,17682,17406,17032,16756,17545,16895,64,5190,1000,10380,10,1,6370000,1090,5.10,0.54,12,0.25,3355.00,31708.00,37950,20240718,-54.91,15520,20240122,10.24,37950,-54.91,20240718,15520,10.24,20240122,37950,-54.91,20240718,15520,10.24,20240122,1.99,N,009300,1000,63 억,,120050,N,N,0,N,00,N
+20241202,130236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17010,-300,5,-1.73,259810240,15217,110.24,17340,17380,16990,22500,12120,17310,17073.68,1.88,0,291,18056,17682,17406,17032,16756,17545,16895,64,5190,1000,10380,10,1,6370000,1084,5.07,0.54,12,0.24,3355.00,31708.00,37950,20240718,-55.18,15520,20240122,9.60,37950,-55.18,20240718,15520,9.60,20240122,37950,-55.18,20240718,15520,9.60,20240122,1.99,N,009300,1000,63 억,,120050,N,N,0,N,00,N
+20241202,120240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17030,-280,5,-1.62,210458470,12316,89.22,17340,17380,17000,22500,12120,17310,17088.22,1.88,0,-1248,18056,17682,17406,17032,16756,17545,16895,64,5190,1000,10380,10,1,6370000,1085,5.08,0.54,12,0.19,3355.00,31708.00,37950,20240718,-55.13,15520,20240122,9.73,37950,-55.13,20240718,15520,9.73,20240122,37950,-55.13,20240718,15520,9.73,20240122,1.99,N,009300,1000,63 억,,120050,N,N,0,N,00,N
+20241202,110227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17280,-30,5,-0.17,135962510,7945,57.56,17340,17380,17020,22500,12120,17310,17112.97,1.88,0,-2192,18056,17682,17406,17032,16756,17545,16895,64,5190,1000,10380,10,1,6370000,1101,5.15,0.54,12,0.12,3355.00,31708.00,37950,20240718,-54.47,15520,20240122,11.34,37950,-54.47,20240718,15520,11.34,20240122,37950,-54.47,20240718,15520,11.34,20240122,1.99,N,009300,1000,63 억,,120050,N,N,0,N,00,N
+20241202,100227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17130,-180,5,-1.04,108022910,6313,45.73,17340,17380,17020,22500,12120,17310,17111.18,1.88,0,-1682,18056,17682,17406,17032,16756,17545,16895,64,5190,1000,10380,10,1,6370000,1091,5.11,0.54,12,0.10,3355.00,31708.00,37950,20240718,-54.86,15520,20240122,10.37,37950,-54.86,20240718,15520,10.37,20240122,37950,-54.86,20240718,15520,10.37,20240122,1.99,N,009300,1000,63 억,,120050,N,N,0,N,00,N
+20241202,090228,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17350,40,2,0.23,884560,51,0.37,17340,17350,17340,22500,12120,17310,17344.31,1.88,0,44,18056,17682,17406,17032,16756,17545,16895,64,5190,1000,10380,10,1,6370000,1105,5.17,0.55,12,0.00,3355.00,31708.00,37950,20240718,-54.28,15520,20240122,11.79,37950,-54.28,20240718,15520,11.79,20240122,37950,-54.28,20240718,15520,11.79,20240122,1.99,N,009300,1000,63 억,,120050,N,N,0,N,00,N
diff --git a/009310/price/prices-20241201.csv b/009310/price/prices-20241201.csv
new file mode 100644
index 000000000000..59e40521bcf2
--- /dev/null
+++ b/009310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160225,57,100.00,KOSPI,,기계,N,N,N,N, ,N,330,-4,5,-1.20,36040460,109517,102.72,333,336,325,434,234,334,329.09,0.49,0,-33021,340,336,334,330,328,336,330,429,100,500,200,1,1,84867419,280,-0.84,0.42,12,0.13,-391.00,784.00,1043,20240216,-68.36,320,20240207,3.12,1043,-68.36,20240216,320,3.12,20240207,1043,-68.36,20240216,320,3.12,20240207,0.11,N,009310,500,428 억,,414442,N,N,0,N,00,N
+20241202,150234,57,100.00,KOSPI,,기계,N,N,N,N, ,N,327,-7,5,-2.10,33903938,103006,96.62,333,336,325,434,234,334,329.15,0.49,0,-29863,340,336,334,330,328,336,330,429,100,500,200,1,1,84867419,278,-0.84,0.42,12,0.12,-391.00,784.00,1043,20240216,-68.65,320,20240207,2.19,1043,-68.65,20240216,320,2.19,20240207,1043,-68.65,20240216,320,2.19,20240207,0.11,N,009310,500,428 억,,414442,N,N,0,N,00,N
+20241202,140233,57,100.00,KOSPI,,기계,N,N,N,N, ,N,331,-3,5,-0.90,32106577,97516,91.47,333,336,325,434,234,334,329.24,0.49,0,-30429,340,336,334,330,328,336,330,429,100,500,200,1,1,84867419,281,-0.85,0.42,12,0.11,-391.00,784.00,1043,20240216,-68.26,320,20240207,3.44,1043,-68.26,20240216,320,3.44,20240207,1043,-68.26,20240216,320,3.44,20240207,0.11,N,009310,500,428 억,,414442,N,N,0,N,00,N
+20241202,130237,57,100.00,KOSPI,,기계,N,N,N,N, ,N,328,-6,5,-1.80,30304920,92038,86.33,333,336,325,434,234,334,329.27,0.49,0,-28597,340,336,334,330,328,336,330,429,100,500,200,1,1,84867419,278,-0.84,0.42,12,0.11,-391.00,784.00,1043,20240216,-68.55,320,20240207,2.50,1043,-68.55,20240216,320,2.50,20240207,1043,-68.55,20240216,320,2.50,20240207,0.11,N,009310,500,428 억,,414442,N,N,0,N,00,N
+20241202,120240,57,100.00,KOSPI,,기계,N,N,N,N, ,N,329,-5,5,-1.50,22909701,69384,65.08,333,336,327,434,234,334,330.19,0.49,0,-18577,340,336,334,330,328,336,330,429,100,500,200,1,1,84867419,279,-0.84,0.42,12,0.08,-391.00,784.00,1043,20240216,-68.46,320,20240207,2.81,1043,-68.46,20240216,320,2.81,20240207,1043,-68.46,20240216,320,2.81,20240207,0.11,N,009310,500,428 억,,414442,N,N,0,N,00,N
+20241202,110227,57,100.00,KOSPI,,기계,N,N,N,N, ,N,328,-6,5,-1.80,20244621,61251,57.45,333,336,327,434,234,334,330.52,0.49,0,-11635,340,336,334,330,328,336,330,429,100,500,200,1,1,84867419,278,-0.84,0.42,12,0.07,-391.00,784.00,1043,20240216,-68.55,320,20240207,2.50,1043,-68.55,20240216,320,2.50,20240207,1043,-68.55,20240216,320,2.50,20240207,0.11,N,009310,500,428 억,,414442,N,N,0,N,00,N
+20241202,100227,57,100.00,KOSPI,,기계,N,N,N,N, ,N,332,-2,5,-0.60,13354148,40361,37.86,333,336,329,434,234,334,330.87,0.49,0,-2366,340,336,334,330,328,336,330,429,100,500,200,1,1,84867419,282,-0.85,0.42,12,0.05,-391.00,784.00,1043,20240216,-68.17,320,20240207,3.75,1043,-68.17,20240216,320,3.75,20240207,1043,-68.17,20240216,320,3.75,20240207,0.11,N,009310,500,428 억,,414442,N,N,0,N,00,N
+20241202,090228,57,100.00,KOSPI,,기계,N,N,N,N, ,N,335,1,2,0.30,653853,1960,1.84,333,335,333,434,234,334,333.60,0.49,0,640,340,336,334,330,328,336,330,429,100,500,200,1,1,84867419,284,-0.86,0.43,12,0.00,-391.00,784.00,1043,20240216,-67.88,320,20240207,4.69,1043,-67.88,20240216,320,4.69,20240207,1043,-67.88,20240216,320,4.69,20240207,0.11,N,009310,500,428 억,,414442,N,N,0,N,00,N
diff --git a/009320/price/prices-20241201.csv b/009320/price/prices-20241201.csv
new file mode 100644
index 000000000000..5497e2c3ff1f
--- /dev/null
+++ b/009320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160225,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1033,-30,5,-2.82,63625820,61729,156.27,1063,1063,1020,1381,745,1063,1030.73,0.04,0,-3662,1085,1074,1062,1051,1039,1068,1045,246,318,500,760,1,1,49299770,509,206.60,1.83,12,0.13,5.00,566.00,1631,20240409,-36.66,914,20240805,13.02,1631,-36.66,20240409,914,13.02,20240805,1631,-36.66,20240409,914,13.02,20240805,0.07,N,009320,500,246 억,,19589,N,N,0,N,00,N
+20241202,150234,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1029,-34,5,-3.20,62530456,60666,153.58,1063,1063,1020,1381,745,1063,1030.73,0.04,0,-3213,1085,1074,1062,1051,1039,1068,1045,246,318,500,760,1,1,49299770,507,205.80,1.82,12,0.12,5.00,566.00,1631,20240409,-36.91,914,20240805,12.58,1631,-36.91,20240409,914,12.58,20240805,1631,-36.91,20240409,914,12.58,20240805,0.07,N,009320,500,246 억,,19589,N,N,0,N,00,N
+20241202,140233,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1025,-38,5,-3.57,57927723,56176,142.21,1063,1063,1020,1381,745,1063,1031.18,0.04,0,-3108,1085,1074,1062,1051,1039,1068,1045,246,318,500,760,1,1,49299770,505,205.00,1.81,12,0.11,5.00,566.00,1631,20240409,-37.16,914,20240805,12.14,1631,-37.16,20240409,914,12.14,20240805,1631,-37.16,20240409,914,12.14,20240805,0.07,N,009320,500,246 억,,19589,N,N,0,N,00,N
+20241202,130237,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1032,-31,5,-2.92,55642993,53952,136.58,1063,1063,1020,1381,745,1063,1031.34,0.04,0,-3094,1085,1074,1062,1051,1039,1068,1045,246,318,500,760,1,1,49299770,509,206.40,1.82,12,0.11,5.00,566.00,1631,20240409,-36.73,914,20240805,12.91,1631,-36.73,20240409,914,12.91,20240805,1631,-36.73,20240409,914,12.91,20240805,0.07,N,009320,500,246 억,,19589,N,N,0,N,00,N
+20241202,120240,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1030,-33,5,-3.10,51246406,49684,125.78,1063,1063,1020,1381,745,1063,1031.45,0.04,0,-3283,1085,1074,1062,1051,1039,1068,1045,246,318,500,760,1,1,49299770,508,206.00,1.82,12,0.10,5.00,566.00,1631,20240409,-36.85,914,20240805,12.69,1631,-36.85,20240409,914,12.69,20240805,1631,-36.85,20240409,914,12.69,20240805,0.07,N,009320,500,246 억,,19589,N,N,0,N,00,N
+20241202,110228,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1026,-37,5,-3.48,38296680,37047,93.79,1063,1063,1020,1381,745,1063,1033.73,0.04,0,-3292,1085,1074,1062,1051,1039,1068,1045,246,318,500,760,1,1,49299770,506,205.20,1.81,12,0.08,5.00,566.00,1631,20240409,-37.09,914,20240805,12.25,1631,-37.09,20240409,914,12.25,20240805,1631,-37.09,20240409,914,12.25,20240805,0.07,N,009320,500,246 억,,19589,N,N,0,N,00,N
+20241202,100228,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1026,-37,5,-3.48,22244999,21382,54.13,1063,1063,1020,1381,745,1063,1040.36,0.04,0,-1857,1085,1074,1062,1051,1039,1068,1045,246,318,500,760,1,1,49299770,506,205.20,1.81,12,0.04,5.00,566.00,1631,20240409,-37.09,914,20240805,12.25,1631,-37.09,20240409,914,12.25,20240805,1631,-37.09,20240409,914,12.25,20240805,0.07,N,009320,500,246 억,,19589,N,N,0,N,00,N
+20241202,090228,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1063,0,3,0.00,1516901,1427,3.61,1063,1063,1063,1381,745,1063,1063.00,0.04,0,0,1085,1074,1062,1051,1039,1068,1045,246,318,500,760,1,1,49299770,524,212.60,1.88,12,0.00,5.00,566.00,1631,20240409,-34.83,914,20240805,16.30,1631,-34.83,20240409,914,16.30,20240805,1631,-34.83,20240409,914,16.30,20240805,0.07,N,009320,500,246 억,,19589,N,N,0,N,00,N
diff --git a/009410/price/prices-20241201.csv b/009410/price/prices-20241201.csv
new file mode 100644
index 000000000000..e5bda11d4a74
--- /dev/null
+++ b/009410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160226,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2595,-50,5,-1.89,127651510,48875,54.63,2640,2660,2580,3435,1855,2645,2611.84,0.07,0,1579,2778,2711,2678,2611,2578,2695,2595,1440,790,500,0,5,1,287905337,7471,-0.02,-0.08,12,0.02,-115519.00,-33918.00,8362,20240111,-68.97,2580,20241202,0.58,8362,-68.97,20240111,2580,0.58,20241202,6110,-57.53,20241031,1935,34.11,20231228,0.00,N,009410,500,1439 억,,215534,N,N,0,N,00,N
+20241202,150234,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2610,-35,5,-1.32,116925570,44748,50.01,2640,2660,2580,3435,1855,2645,2612.98,0.07,0,-179,2778,2711,2678,2611,2578,2695,2595,1440,790,500,0,5,1,287905337,7514,-0.02,-0.08,12,0.02,-115519.00,-33918.00,8362,20240111,-68.79,2580,20241202,1.16,8362,-68.79,20240111,2580,1.16,20241202,6110,-57.28,20241031,1935,34.88,20231228,0.00,N,009410,500,1439 억,,215534,N,N,0,N,00,N
+20241202,140234,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2605,-40,5,-1.51,102511615,39223,43.84,2640,2660,2580,3435,1855,2645,2613.56,0.07,0,732,2778,2711,2678,2611,2578,2695,2595,1440,790,500,0,5,1,287905337,7500,-0.02,-0.08,12,0.01,-115519.00,-33918.00,8362,20240111,-68.85,2580,20241202,0.97,8362,-68.85,20240111,2580,0.97,20241202,6110,-57.36,20241031,1935,34.63,20231228,0.00,N,009410,500,1439 억,,215534,N,N,0,N,00,N
+20241202,130237,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2590,-55,5,-2.08,91666220,35038,39.16,2640,2660,2580,3435,1855,2645,2616.19,0.07,0,-169,2778,2711,2678,2611,2578,2695,2595,1440,790,500,0,5,1,287905337,7457,-0.02,-0.08,12,0.01,-115519.00,-33918.00,8362,20240111,-69.03,2580,20241202,0.39,8362,-69.03,20240111,2580,0.39,20241202,6110,-57.61,20241031,1935,33.85,20231228,0.00,N,009410,500,1439 억,,215534,N,N,0,N,00,N
+20241202,120241,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2620,-25,5,-0.95,73257570,27952,31.24,2640,2660,2595,3435,1855,2645,2620.83,0.07,0,-73,2778,2711,2678,2611,2578,2695,2595,1440,790,500,0,5,1,287905337,7543,-0.02,-0.08,12,0.01,-115519.00,-33918.00,8362,20240111,-68.67,2595,20241202,0.96,8362,-68.67,20240111,2595,0.96,20241202,6110,-57.12,20241031,1935,35.40,20231228,0.00,N,009410,500,1439 억,,215534,N,N,0,N,00,N
+20241202,110228,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2610,-35,5,-1.32,41784260,15865,17.73,2640,2660,2605,3435,1855,2645,2633.74,0.07,0,-327,2778,2711,2678,2611,2578,2695,2595,1440,790,500,0,5,1,287905337,7514,-0.02,-0.08,12,0.01,-115519.00,-33918.00,8362,20240111,-68.79,2605,20241202,0.19,8362,-68.79,20240111,2605,0.19,20241202,6110,-57.28,20241031,1935,34.88,20231228,0.00,N,009410,500,1439 억,,215534,N,N,0,N,00,N
+20241202,100228,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2620,-25,5,-0.95,23819890,9009,10.07,2640,2660,2620,3435,1855,2645,2644.01,0.07,0,-323,2778,2711,2678,2611,2578,2695,2595,1440,790,500,0,5,1,287905337,7543,-0.02,-0.08,12,0.00,-115519.00,-33918.00,8362,20240111,-68.67,2620,20241202,0.00,8362,-68.67,20240111,2620,0.00,20241202,6110,-57.12,20241031,1935,35.40,20231228,0.00,N,009410,500,1439 억,,215534,N,N,0,N,00,N
+20241202,090228,51,100.00,KOSPI,,건설업,N,N,N,N, ,N,2640,-5,5,-0.19,1858570,704,0.79,2640,2645,2640,3435,1855,2645,2640.01,0.07,0,0,2778,2711,2678,2611,2578,2695,2595,1440,790,500,0,5,1,287905337,7601,-0.02,-0.08,12,0.00,-115519.00,-33918.00,8362,20240111,-68.43,2640,20241202,0.00,8362,-68.43,20240111,2640,0.00,20241202,6110,-56.79,20241031,1935,36.43,20231228,0.00,N,009410,500,1439 억,,215534,N,N,0,N,00,N
diff --git a/009420/price/prices-20241201.csv b/009420/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a21315e9f72
--- /dev/null
+++ b/009420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160226,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35550,-350,5,-0.97,18804263150,530222,105.58,35850,36450,34550,46650,25150,35900,35464.08,6.15,0,32170,38300,37100,36400,35200,34500,36750,34850,261,10750,500,26560,50,1,52240638,18572,530.60,9.31,12,1.01,67.00,3817.00,52000,20241022,-31.63,28500,20240805,24.74,52000,-31.63,20241022,28500,24.74,20240805,52000,-31.63,20241022,28500,24.74,20240805,3.41,N,009420,500,261 억,,3211781,N,N,433,N,00,N
+20241202,150235,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35650,-250,5,-0.70,17941601550,505977,100.75,35850,36450,34550,46650,25150,35900,35458.78,6.15,0,29543,38300,37100,36400,35200,34500,36750,34850,261,10750,500,26560,50,1,52240638,18624,532.09,9.34,12,0.97,67.00,3817.00,52000,20241022,-31.44,28500,20240805,25.09,52000,-31.44,20241022,28500,25.09,20240805,52000,-31.44,20241022,28500,25.09,20240805,3.41,N,009420,500,261 억,,3211781,N,N,320,N,00,N
+20241202,140234,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35650,-250,5,-0.70,15978774950,451073,89.82,35850,36450,34550,46650,25150,35900,35423.27,6.15,0,48793,38300,37100,36400,35200,34500,36750,34850,261,10750,500,26560,50,1,52240638,18624,532.09,9.34,12,0.86,67.00,3817.00,52000,20241022,-31.44,28500,20240805,25.09,52000,-31.44,20241022,28500,25.09,20240805,52000,-31.44,20241022,28500,25.09,20240805,3.41,N,009420,500,261 억,,3211781,N,N,320,N,00,N
+20241202,130237,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35200,-700,5,-1.95,13604915700,384206,76.50,35850,36450,34550,46650,25150,35900,35409.68,6.15,0,57308,38300,37100,36400,35200,34500,36750,34850,261,10750,500,26560,50,1,52240638,18389,525.37,9.22,12,0.74,67.00,3817.00,52000,20241022,-32.31,28500,20240805,23.51,52000,-32.31,20241022,28500,23.51,20240805,52000,-32.31,20241022,28500,23.51,20240805,3.41,N,009420,500,261 억,,3211781,N,N,320,N,00,N
+20241202,120241,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35550,-350,5,-0.97,12367444300,349174,69.53,35850,36450,34550,46650,25150,35900,35418.29,6.15,0,57120,38300,37100,36400,35200,34500,36750,34850,261,10750,500,26560,50,1,52240638,18572,530.60,9.31,12,0.67,67.00,3817.00,52000,20241022,-31.63,28500,20240805,24.74,52000,-31.63,20241022,28500,24.74,20240805,52000,-31.63,20241022,28500,24.74,20240805,3.41,N,009420,500,261 억,,3211781,N,N,320,N,00,N
+20241202,110228,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35800,-100,5,-0.28,11369226200,321153,63.95,35850,36450,34550,46650,25150,35900,35400.32,6.15,0,65221,38300,37100,36400,35200,34500,36750,34850,261,10750,500,26560,50,1,52240638,18702,534.33,9.38,12,0.61,67.00,3817.00,52000,20241022,-31.15,28500,20240805,25.61,52000,-31.15,20241022,28500,25.61,20240805,52000,-31.15,20241022,28500,25.61,20240805,3.41,N,009420,500,261 억,,3211781,N,N,320,N,00,N
+20241202,100228,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,35250,-650,5,-1.81,8150176550,229718,45.74,35850,36450,34950,46650,25150,35900,35477.92,6.15,0,71881,38300,37100,36400,35200,34500,36750,34850,261,10750,500,26560,50,1,52240638,18415,526.12,9.24,12,0.44,67.00,3817.00,52000,20241022,-32.21,28500,20240805,23.68,52000,-32.21,20241022,28500,23.68,20240805,52000,-32.21,20241022,28500,23.68,20240805,3.41,N,009420,500,261 억,,3211781,N,N,320,N,00,N
+20241202,090229,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,36100,200,2,0.56,455298450,12657,2.52,35850,36250,35850,46650,25150,35900,35975.77,6.15,0,2146,38300,37100,36400,35200,34500,36750,34850,261,10750,500,26560,50,1,52240638,18859,538.81,9.46,12,0.02,67.00,3817.00,52000,20241022,-30.58,28500,20240805,26.67,52000,-30.58,20241022,28500,26.67,20240805,52000,-30.58,20241022,28500,26.67,20240805,3.41,N,009420,500,261 억,,3211781,N,N,320,N,00,N
diff --git a/009440/price/prices-20241201.csv b/009440/price/prices-20241201.csv
new file mode 100644
index 000000000000..881abd64e396
--- /dev/null
+++ b/009440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160226,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,1075,63,2,6.23,319867411,302241,187.89,1012,1113,1012,1315,709,1012,1058.31,1.31,0,30380,1074,1043,1012,981,950,1058,996,112,303,500,0,1,1,22434980,241,-1.07,0.17,12,1.35,-1003.00,6441.00,4090,20231123,-73.72,705,20240820,52.48,3800,-71.71,20240110,705,52.48,20240820,3945,-72.75,20231221,705,52.48,20240820,0.00,N,009440,500,112 억,,293216,N,N,0,N,00,N
+20241202,150235,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,1054,42,2,4.15,306673135,289872,180.20,1012,1113,1012,1315,709,1012,1057.96,1.31,0,31105,1074,1043,1012,981,950,1058,996,112,303,500,0,1,1,22434980,236,-1.05,0.16,12,1.29,-1003.00,6441.00,4090,20231123,-74.23,705,20240820,49.50,3800,-72.26,20240110,705,49.50,20240820,3945,-73.28,20231221,705,49.50,20240820,0.00,N,009440,500,112 억,,293216,N,N,0,N,00,N
+20241202,140234,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,1060,48,2,4.74,258730272,244223,151.82,1012,1113,1012,1315,709,1012,1059.40,1.31,0,32219,1074,1043,1012,981,950,1058,996,112,303,500,0,1,1,22434980,238,-1.06,0.16,12,1.09,-1003.00,6441.00,4090,20231123,-74.08,705,20240820,50.35,3800,-72.11,20240110,705,50.35,20240820,3945,-73.13,20231221,705,50.35,20240820,0.00,N,009440,500,112 억,,293216,N,N,0,N,00,N
+20241202,130237,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,1042,30,2,2.96,248584564,234600,145.84,1012,1113,1012,1315,709,1012,1059.61,1.31,0,31590,1074,1043,1012,981,950,1058,996,112,303,500,0,1,1,22434980,234,-1.04,0.16,12,1.05,-1003.00,6441.00,4090,20231123,-74.52,705,20240820,47.80,3800,-72.58,20240110,705,47.80,20240820,3945,-73.59,20231221,705,47.80,20240820,0.00,N,009440,500,112 억,,293216,N,N,0,N,00,N
+20241202,120241,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,1040,28,2,2.77,204080500,191766,119.21,1012,1113,1012,1315,709,1012,1064.22,1.31,0,28933,1074,1043,1012,981,950,1058,996,112,303,500,0,1,1,22434980,233,-1.04,0.16,12,0.85,-1003.00,6441.00,4090,20231123,-74.57,705,20240820,47.52,3800,-72.63,20240110,705,47.52,20240820,3945,-73.64,20231221,705,47.52,20240820,0.00,N,009440,500,112 억,,293216,N,N,0,N,00,N
+20241202,110229,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,1053,41,2,4.05,190230720,178606,111.03,1012,1113,1012,1315,709,1012,1065.09,1.31,0,30567,1074,1043,1012,981,950,1058,996,112,303,500,0,1,1,22434980,236,-1.05,0.16,12,0.80,-1003.00,6441.00,4090,20231123,-74.25,705,20240820,49.36,3800,-72.29,20240110,705,49.36,20240820,3945,-73.31,20231221,705,49.36,20240820,0.00,N,009440,500,112 억,,293216,N,N,0,N,00,N
+20241202,100228,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,1075,63,2,6.23,157927124,148029,92.02,1012,1113,1012,1315,709,1012,1066.87,1.31,0,29834,1074,1043,1012,981,950,1058,996,112,303,500,0,1,1,22434980,241,-1.07,0.17,12,0.66,-1003.00,6441.00,4090,20231123,-73.72,705,20240820,52.48,3800,-71.71,20240110,705,52.48,20240820,3945,-72.75,20231221,705,52.48,20240820,0.00,N,009440,500,112 억,,293216,N,N,0,N,00,N
+20241202,090229,51,100.00,KOSPI,,금융업,N,N,N,N, ,N,1029,17,2,1.68,4218776,4062,2.53,1012,1039,1012,1315,709,1012,1038.60,1.31,0,-3963,1074,1043,1012,981,950,1058,996,112,303,500,0,1,1,22434980,231,-1.03,0.16,12,0.02,-1003.00,6441.00,4090,20231123,-74.84,705,20240820,45.96,3800,-72.92,20240110,705,45.96,20240820,3945,-73.92,20231221,705,45.96,20240820,0.00,N,009440,500,112 억,,293216,N,N,0,N,00,N
diff --git a/009450/price/prices-20241201.csv b/009450/price/prices-20241201.csv
new file mode 100644
index 000000000000..3b46c828bdda
--- /dev/null
+++ b/009450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160226,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,72200,-3200,5,-4.24,8744433500,119944,204.21,75400,75700,72000,98000,52800,75400,72903.11,11.30,0,44139,80733,78066,76433,73766,72133,77250,72950,146,22600,1000,55790,100,1,14568592,10519,12.65,1.80,12,0.82,5707.00,40172.00,94300,20241115,-23.44,43550,20240105,65.79,94300,-23.44,20241115,43550,65.79,20240105,94300,-23.44,20241115,43550,65.79,20240105,1.11,N,009450,1000,145 억,,1646816,N,N,126,N,00,N
+20241202,150235,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,72600,-2800,5,-3.71,7918266400,108512,184.75,75400,75700,72000,98000,52800,75400,72969.55,11.30,0,40172,80733,78066,76433,73766,72133,77250,72950,146,22600,1000,55790,100,1,14568592,10577,12.72,1.81,12,0.74,5707.00,40172.00,94300,20241115,-23.01,43550,20240105,66.70,94300,-23.01,20241115,43550,66.70,20240105,94300,-23.01,20241115,43550,66.70,20240105,1.11,N,009450,1000,145 억,,1646816,N,N,522,N,00,N
+20241202,140235,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,73000,-2400,5,-3.18,6845461500,93761,159.63,75400,75700,72000,98000,52800,75400,73007.65,11.30,0,34241,80733,78066,76433,73766,72133,77250,72950,146,22600,1000,55790,100,1,14568592,10635,12.79,1.82,12,0.64,5707.00,40172.00,94300,20241115,-22.59,43550,20240105,67.62,94300,-22.59,20241115,43550,67.62,20240105,94300,-22.59,20241115,43550,67.62,20240105,1.11,N,009450,1000,145 억,,1646816,N,N,522,N,00,N
+20241202,130238,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,73000,-2400,5,-3.18,6123730500,83857,142.77,75400,75700,72000,98000,52800,75400,73023.60,11.30,0,30715,80733,78066,76433,73766,72133,77250,72950,146,22600,1000,55790,100,1,14568592,10635,12.79,1.82,12,0.58,5707.00,40172.00,94300,20241115,-22.59,43550,20240105,67.62,94300,-22.59,20241115,43550,67.62,20240105,94300,-22.59,20241115,43550,67.62,20240105,1.11,N,009450,1000,145 억,,1646816,N,N,522,N,00,N
+20241202,120241,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,72200,-3200,5,-4.24,5226714200,71469,121.68,75400,75700,72000,98000,52800,75400,73130.06,11.30,0,26829,80733,78066,76433,73766,72133,77250,72950,146,22600,1000,55790,100,1,14568592,10519,12.65,1.80,12,0.49,5707.00,40172.00,94300,20241115,-23.44,43550,20240105,65.79,94300,-23.44,20241115,43550,65.79,20240105,94300,-23.44,20241115,43550,65.79,20240105,1.11,N,009450,1000,145 억,,1646816,N,N,522,N,00,N
+20241202,110229,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,72500,-2900,5,-3.85,3784380000,51560,87.78,75400,75700,72000,98000,52800,75400,73394.48,11.30,0,14860,80733,78066,76433,73766,72133,77250,72950,146,22600,1000,55790,100,1,14568592,10562,12.70,1.80,12,0.35,5707.00,40172.00,94300,20241115,-23.12,43550,20240105,66.48,94300,-23.12,20241115,43550,66.48,20240105,94300,-23.12,20241115,43550,66.48,20240105,1.11,N,009450,1000,145 억,,1646816,N,N,522,N,00,N
+20241202,100228,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,73400,-2000,5,-2.65,2052143400,27725,47.20,75400,75700,73200,98000,52800,75400,74013.80,11.30,0,4333,80733,78066,76433,73766,72133,77250,72950,146,22600,1000,55790,100,1,14568592,10693,12.86,1.83,12,0.19,5707.00,40172.00,94300,20241115,-22.16,43550,20240105,68.54,94300,-22.16,20241115,43550,68.54,20240105,94300,-22.16,20241115,43550,68.54,20240105,1.11,N,009450,1000,145 억,,1646816,N,N,522,N,00,N
+20241202,090229,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,75500,100,2,0.13,147695900,1962,3.34,75400,75700,74600,98000,52800,75400,75273.06,11.30,0,-171,80733,78066,76433,73766,72133,77250,72950,146,22600,1000,55790,100,1,14568592,10999,13.23,1.88,12,0.01,5707.00,40172.00,94300,20241115,-19.94,43550,20240105,73.36,94300,-19.94,20241115,43550,73.36,20240105,94300,-19.94,20241115,43550,73.36,20240105,1.11,N,009450,1000,145 억,,1646816,N,N,522,N,00,N
diff --git a/009460/price/prices-20241201.csv b/009460/price/prices-20241201.csv
new file mode 100644
index 000000000000..c7525e301db8
--- /dev/null
+++ b/009460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160227,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,676,-3,5,-0.44,12090347,17852,33.24,698,698,675,882,476,679,677.25,0.16,0,-205,695,686,680,671,665,684,669,298,203,500,480,1,1,59667486,403,-2.31,0.44,12,0.03,-293.00,1526.00,972,20240110,-30.45,640,20241118,5.62,972,-30.45,20240110,640,5.62,20241118,972,-30.45,20240110,640,5.62,20241118,0.12,N,009460,500,298 억,,94398,N,N,0,N,00,N
+20241202,150235,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,676,-3,5,-0.44,10192107,15041,28.01,698,698,675,882,476,679,677.62,0.16,0,42,695,686,680,671,665,684,669,298,203,500,480,1,1,59667486,403,-2.31,0.44,12,0.03,-293.00,1526.00,972,20240110,-30.45,640,20241118,5.62,972,-30.45,20240110,640,5.62,20241118,972,-30.45,20240110,640,5.62,20241118,0.12,N,009460,500,298 억,,94398,N,N,0,N,00,N
+20241202,140235,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,676,-3,5,-0.44,9249207,13646,25.41,698,698,675,882,476,679,677.80,0.16,0,42,695,686,680,671,665,684,669,298,203,500,480,1,1,59667486,403,-2.31,0.44,12,0.02,-293.00,1526.00,972,20240110,-30.45,640,20241118,5.62,972,-30.45,20240110,640,5.62,20241118,972,-30.45,20240110,640,5.62,20241118,0.12,N,009460,500,298 억,,94398,N,N,0,N,00,N
+20241202,130238,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,676,-3,5,-0.44,9133021,13474,25.09,698,698,675,882,476,679,677.83,0.16,0,42,695,686,680,671,665,684,669,298,203,500,480,1,1,59667486,403,-2.31,0.44,12,0.02,-293.00,1526.00,972,20240110,-30.45,640,20241118,5.62,972,-30.45,20240110,640,5.62,20241118,972,-30.45,20240110,640,5.62,20241118,0.12,N,009460,500,298 억,,94398,N,N,0,N,00,N
+20241202,120242,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,676,-3,5,-0.44,8426711,12429,23.15,698,698,675,882,476,679,677.99,0.16,0,42,695,686,680,671,665,684,669,298,203,500,480,1,1,59667486,403,-2.31,0.44,12,0.02,-293.00,1526.00,972,20240110,-30.45,640,20241118,5.62,972,-30.45,20240110,640,5.62,20241118,972,-30.45,20240110,640,5.62,20241118,0.12,N,009460,500,298 억,,94398,N,N,0,N,00,N
+20241202,110230,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,676,-3,5,-0.44,5758189,8481,15.79,698,698,676,882,476,679,678.95,0.16,0,24,695,686,680,671,665,684,669,298,203,500,480,1,1,59667486,403,-2.31,0.44,12,0.01,-293.00,1526.00,972,20240110,-30.45,640,20241118,5.62,972,-30.45,20240110,640,5.62,20241118,972,-30.45,20240110,640,5.62,20241118,0.12,N,009460,500,298 억,,94398,N,N,0,N,00,N
+20241202,100229,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,676,-3,5,-0.44,4286926,6305,11.74,698,698,676,882,476,679,679.92,0.16,0,49,695,686,680,671,665,684,669,298,203,500,480,1,1,59667486,403,-2.31,0.44,12,0.01,-293.00,1526.00,972,20240110,-30.45,640,20241118,5.62,972,-30.45,20240110,640,5.62,20241118,972,-30.45,20240110,640,5.62,20241118,0.12,N,009460,500,298 억,,94398,N,N,0,N,00,N
+20241202,090229,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,694,15,2,2.21,75882,109,0.20,698,698,694,882,476,679,696.17,0.16,0,0,695,686,680,671,665,684,669,298,203,500,480,1,1,59667486,414,-2.37,0.45,12,0.00,-293.00,1526.00,972,20240110,-28.60,640,20241118,8.44,972,-28.60,20240110,640,8.44,20241118,972,-28.60,20240110,640,8.44,20241118,0.12,N,009460,500,298 억,,94398,N,N,0,N,00,N
diff --git a/009470/price/prices-20241201.csv b/009470/price/prices-20241201.csv
new file mode 100644
index 000000000000..79c05024601f
--- /dev/null
+++ b/009470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160227,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,28100,-300,5,-1.06,1226076150,43246,41.30,28600,29050,27950,36900,19900,28400,28351.40,28.99,0,9928,31433,29916,29033,27516,26633,29475,27075,66,8500,1000,17600,50,1,6613820,1858,33.45,2.56,12,0.65,840.00,10981.00,89900,20240611,-68.74,14400,20231129,95.14,89900,-68.74,20240611,16250,72.92,20240201,89900,-68.74,20240611,14550,93.13,20231206,2.75,N,009470,1000,66 억,,1917083,N,N,93,N,00,N
+20241202,150236,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,28400,0,3,0.00,1069206800,37684,35.99,28600,29050,27950,36900,19900,28400,28372.77,28.99,0,10222,31433,29916,29033,27516,26633,29475,27075,66,8500,1000,17600,50,1,6613820,1878,33.81,2.59,12,0.57,840.00,10981.00,89900,20240611,-68.41,14400,20231129,97.22,89900,-68.41,20240611,16250,74.77,20240201,89900,-68.41,20240611,14550,95.19,20231206,2.75,N,009470,1000,66 억,,1917083,N,N,93,N,00,N
+20241202,140235,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,28350,-50,5,-0.18,865073350,30458,29.09,28600,29050,27950,36900,19900,28400,28402.19,28.99,0,10604,31433,29916,29033,27516,26633,29475,27075,66,8500,1000,17600,50,1,6613820,1875,33.75,2.58,12,0.46,840.00,10981.00,89900,20240611,-68.46,14400,20231129,96.88,89900,-68.46,20240611,16250,74.46,20240201,89900,-68.46,20240611,14550,94.85,20231206,2.75,N,009470,1000,66 억,,1917083,N,N,93,N,00,N
+20241202,130238,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,28100,-300,5,-1.06,806428800,28390,27.11,28600,29050,27950,36900,19900,28400,28405.43,28.99,0,10833,31433,29916,29033,27516,26633,29475,27075,66,8500,1000,17600,50,1,6613820,1858,33.45,2.56,12,0.43,840.00,10981.00,89900,20240611,-68.74,14400,20231129,95.14,89900,-68.74,20240611,16250,72.92,20240201,89900,-68.74,20240611,14550,93.13,20231206,2.75,N,009470,1000,66 억,,1917083,N,N,93,N,00,N
+20241202,120242,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,28300,-100,5,-0.35,719293500,25291,24.15,28600,29050,27950,36900,19900,28400,28441.13,28.99,0,9430,31433,29916,29033,27516,26633,29475,27075,66,8500,1000,17600,50,1,6613820,1872,33.69,2.58,12,0.38,840.00,10981.00,89900,20240611,-68.52,14400,20231129,96.53,89900,-68.52,20240611,16250,74.15,20240201,89900,-68.52,20240611,14550,94.50,20231206,2.75,N,009470,1000,66 억,,1917083,N,N,93,N,00,N
+20241202,110230,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,28450,50,2,0.18,576165950,20248,19.34,28600,29050,27950,36900,19900,28400,28456.19,28.99,0,7970,31433,29916,29033,27516,26633,29475,27075,66,8500,1000,17600,50,1,6613820,1882,33.87,2.59,12,0.31,840.00,10981.00,89900,20240611,-68.35,14400,20231129,97.57,89900,-68.35,20240611,16250,75.08,20240201,89900,-68.35,20240611,14550,95.53,20231206,2.75,N,009470,1000,66 억,,1917083,N,N,93,N,00,N
+20241202,100229,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,28300,-100,5,-0.35,426061500,14958,14.28,28600,29050,27950,36900,19900,28400,28485.38,28.99,0,6676,31433,29916,29033,27516,26633,29475,27075,66,8500,1000,17600,50,1,6613820,1872,33.69,2.58,12,0.23,840.00,10981.00,89900,20240611,-68.52,14400,20231129,96.53,89900,-68.52,20240611,16250,74.15,20240201,89900,-68.52,20240611,14550,94.50,20231206,2.75,N,009470,1000,66 억,,1917083,N,N,93,N,00,N
+20241202,090229,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,29000,600,2,2.11,64695200,2246,2.14,28600,29000,28600,36900,19900,28400,28859.45,28.99,0,1698,31433,29916,29033,27516,26633,29475,27075,66,8500,1000,17600,50,1,6613820,1918,34.52,2.64,12,0.03,840.00,10981.00,89900,20240611,-67.74,14400,20231129,101.39,89900,-67.74,20240611,16250,78.46,20240201,89900,-67.74,20240611,14550,99.31,20231206,2.75,N,009470,1000,66 억,,1917083,N,N,93,N,00,N
diff --git a/009520/price/prices-20241201.csv b/009520/price/prices-20241201.csv
new file mode 100644
index 000000000000..60945a7e5104
--- /dev/null
+++ b/009520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160227,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13720,-140,5,-1.01,1450177620,104534,98.12,13960,14170,13560,18010,9710,13860,13872.99,8.39,0,23843,14960,14410,14110,13560,13260,14260,13410,208,4150,500,10250,10,1,41642703,5713,117.26,4.93,12,0.25,117.00,2784.00,33300,20240103,-58.80,12590,20241115,8.98,33300,-58.80,20240103,12590,8.98,20241115,33300,-58.80,20240103,12590,8.98,20241115,2.16,N,009520,500,208 억,,3494918,N,N,1406,N,00,N
+20241202,150236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13800,-60,5,-0.43,1339448040,96469,90.55,13960,14170,13560,18010,9710,13860,13884.75,8.39,0,21760,14960,14410,14110,13560,13260,14260,13410,208,4150,500,10250,10,1,41642703,5747,117.95,4.96,12,0.23,117.00,2784.00,33300,20240103,-58.56,12590,20241115,9.61,33300,-58.56,20240103,12590,9.61,20241115,33300,-58.56,20240103,12590,9.61,20241115,2.16,N,009520,500,208 억,,3494918,N,N,2061,N,00,N
+20241202,140235,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13880,20,2,0.14,1232644240,88750,83.30,13960,14170,13560,18010,9710,13860,13888.95,8.39,0,21090,14960,14410,14110,13560,13260,14260,13410,208,4150,500,10250,10,1,41642703,5780,118.63,4.99,12,0.21,117.00,2784.00,33300,20240103,-58.32,12590,20241115,10.25,33300,-58.32,20240103,12590,10.25,20241115,33300,-58.32,20240103,12590,10.25,20241115,2.16,N,009520,500,208 억,,3494918,N,N,2061,N,00,N
+20241202,130238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13690,-170,5,-1.23,1080272430,77702,72.93,13960,14170,13560,18010,9710,13860,13902.76,8.39,0,15115,14960,14410,14110,13560,13260,14260,13410,208,4150,500,10250,10,1,41642703,5701,117.01,4.92,12,0.19,117.00,2784.00,33300,20240103,-58.89,12590,20241115,8.74,33300,-58.89,20240103,12590,8.74,20241115,33300,-58.89,20240103,12590,8.74,20241115,2.16,N,009520,500,208 억,,3494918,N,N,2061,N,00,N
+20241202,120242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13800,-60,5,-0.43,968137650,69512,65.25,13960,14170,13560,18010,9710,13860,13927.63,8.39,0,12880,14960,14410,14110,13560,13260,14260,13410,208,4150,500,10250,10,1,41642703,5747,117.95,4.96,12,0.17,117.00,2784.00,33300,20240103,-58.56,12590,20241115,9.61,33300,-58.56,20240103,12590,9.61,20241115,33300,-58.56,20240103,12590,9.61,20241115,2.16,N,009520,500,208 억,,3494918,N,N,2061,N,00,N
+20241202,110230,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13930,70,2,0.51,883519930,63390,59.50,13960,14170,13560,18010,9710,13860,13937.84,8.39,0,12591,14960,14410,14110,13560,13260,14260,13410,208,4150,500,10250,10,1,41642703,5801,119.06,5.00,12,0.15,117.00,2784.00,33300,20240103,-58.17,12590,20241115,10.64,33300,-58.17,20240103,12590,10.64,20241115,33300,-58.17,20240103,12590,10.64,20241115,2.16,N,009520,500,208 억,,3494918,N,N,2061,N,00,N
+20241202,100229,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13900,40,2,0.29,615157660,43885,41.19,13960,14170,13860,18010,9710,13860,14017.49,8.39,0,8360,14960,14410,14110,13560,13260,14260,13410,208,4150,500,10250,10,1,41642703,5788,118.80,4.99,12,0.11,117.00,2784.00,33300,20240103,-58.26,12590,20241115,10.41,33300,-58.26,20240103,12590,10.41,20241115,33300,-58.26,20240103,12590,10.41,20241115,2.16,N,009520,500,208 억,,3494918,N,N,2061,N,00,N
+20241202,090230,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14090,230,2,1.66,70210840,5011,4.70,13960,14100,13960,18010,9710,13860,14011.34,8.39,0,2545,14960,14410,14110,13560,13260,14260,13410,208,4150,500,10250,10,1,41642703,5867,120.43,5.06,12,0.01,117.00,2784.00,33300,20240103,-57.69,12590,20241115,11.91,33300,-57.69,20240103,12590,11.91,20241115,33300,-57.69,20240103,12590,11.91,20241115,2.16,N,009520,500,208 억,,3494918,N,N,2061,N,00,N
diff --git a/009540/price/prices-20241201.csv b/009540/price/prices-20241201.csv
new file mode 100644
index 000000000000..11ecf00211da
--- /dev/null
+++ b/009540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160227,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,195500,-9000,5,-4.40,68896838100,350077,159.08,207500,207500,191600,265500,143500,204500,196806.71,31.83,0,-25095,216166,210332,206666,200832,197166,208500,199000,3539,61000,5000,151330,100,1,70773116,138361,62.40,1.40,12,0.49,3133.00,140085.00,219000,20241127,-10.73,100900,20231124,93.76,219000,-10.73,20241127,104000,87.98,20240117,219000,-10.73,20241127,104000,87.98,20240117,0.36,N,009540,5000,3538 억,,22529098,N,N,1529,N,00,N
+20241202,150236,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,196100,-8400,5,-4.11,63373575200,321849,146.26,207500,207500,191600,265500,143500,204500,196904.68,31.83,0,-31305,216166,210332,206666,200832,197166,208500,199000,3539,61000,5000,151330,100,1,70773116,138786,62.59,1.40,12,0.45,3133.00,140085.00,219000,20241127,-10.46,100900,20231124,94.35,219000,-10.46,20241127,104000,88.56,20240117,219000,-10.46,20241127,104000,88.56,20240117,0.36,N,009540,5000,3538 억,,22529098,N,N,343,N,00,N
+20241202,140236,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,197000,-7500,5,-3.67,56999962400,289449,131.53,207500,207500,191600,265500,143500,204500,196925.75,31.83,0,-30050,216166,210332,206666,200832,197166,208500,199000,3539,61000,5000,151330,100,1,70773116,139423,62.88,1.41,12,0.41,3133.00,140085.00,219000,20241127,-10.05,100900,20231124,95.24,219000,-10.05,20241127,104000,89.42,20240117,219000,-10.05,20241127,104000,89.42,20240117,0.36,N,009540,5000,3538 억,,22529098,N,N,343,N,00,N
+20241202,130239,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,194600,-9900,5,-4.84,49367837300,250433,113.80,207500,207500,191600,265500,143500,204500,197129.92,31.83,0,-29585,216166,210332,206666,200832,197166,208500,199000,3539,61000,5000,151330,100,1,70773116,137724,62.11,1.39,12,0.35,3133.00,140085.00,219000,20241127,-11.14,100900,20231124,92.86,219000,-11.14,20241127,104000,87.12,20240117,219000,-11.14,20241127,104000,87.12,20240117,0.36,N,009540,5000,3538 억,,22529098,N,N,343,N,00,N
+20241202,120243,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,194700,-9800,5,-4.79,44014427100,222880,101.28,207500,207500,191600,265500,143500,204500,197480.38,31.83,0,-31792,216166,210332,206666,200832,197166,208500,199000,3539,61000,5000,151330,100,1,70773116,137795,62.14,1.39,12,0.31,3133.00,140085.00,219000,20241127,-11.10,100900,20231124,92.96,219000,-11.10,20241127,104000,87.21,20240117,219000,-11.10,20241127,104000,87.21,20240117,0.36,N,009540,5000,3538 억,,22529098,N,N,343,N,00,N
+20241202,110230,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,193100,-11400,5,-5.57,35064263100,176603,80.25,207500,207500,193100,265500,143500,204500,198548.51,31.83,0,-25579,216166,210332,206666,200832,197166,208500,199000,3539,61000,5000,151330,100,1,70773116,136663,61.63,1.38,12,0.25,3133.00,140085.00,219000,20241127,-11.83,100900,20231124,91.38,219000,-11.83,20241127,104000,85.67,20240117,219000,-11.83,20241127,104000,85.67,20240117,0.36,N,009540,5000,3538 억,,22529098,N,N,343,N,00,N
+20241202,100229,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,198700,-5800,5,-2.84,19688261200,97946,44.51,207500,207500,196500,265500,143500,204500,201011.39,31.83,0,-11968,216166,210332,206666,200832,197166,208500,199000,3539,61000,5000,151330,100,1,70773116,140626,63.42,1.42,12,0.14,3133.00,140085.00,219000,20241127,-9.27,100900,20231124,96.93,219000,-9.27,20241127,104000,91.06,20240117,219000,-9.27,20241127,104000,91.06,20240117,0.36,N,009540,5000,3538 억,,22529098,N,N,343,N,00,N
+20241202,090230,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,Y,207000,2500,2,1.22,1783699000,8621,3.92,207500,207500,205000,265500,143500,204500,206901.64,31.83,0,-334,216166,210332,206666,200832,197166,208500,199000,3539,61000,5000,151330,500,1,70773116,146500,66.07,1.48,12,0.01,3133.00,140085.00,219000,20241127,-5.48,100900,20231124,105.15,219000,-5.48,20241127,104000,99.04,20240117,219000,-5.48,20241127,104000,99.04,20240117,0.36,N,009540,5000,3538 억,,22529098,N,N,343,N,00,N
diff --git a/009580/price/prices-20241201.csv b/009580/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c0bf2c0c271
--- /dev/null
+++ b/009580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160228,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2580,-15,5,-0.58,68926590,26643,98.13,2610,2615,2575,3370,1820,2595,2587.04,1.10,0,-7841,2661,2627,2601,2567,2541,2645,2585,1559,775,2500,1920,5,1,62368324,1609,-7.31,0.26,12,0.04,-353.00,9963.00,3340,20240201,-22.75,2465,20241115,4.67,3340,-22.75,20240201,2465,4.67,20241115,3340,-22.75,20240201,2465,4.67,20241115,0.53,N,009580,2500,1559 억,,687740,N,N,0,N,00,N
+20241202,150236,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2590,-5,5,-0.19,47696395,18407,67.79,2610,2615,2580,3370,1820,2595,2591.21,1.10,0,-7828,2661,2627,2601,2567,2541,2645,2585,1559,775,2500,1920,5,1,62368324,1615,-7.34,0.26,12,0.03,-353.00,9963.00,3340,20240201,-22.46,2465,20241115,5.07,3340,-22.46,20240201,2465,5.07,20241115,3340,-22.46,20240201,2465,5.07,20241115,0.53,N,009580,2500,1559 억,,687740,N,N,0,N,00,N
+20241202,140236,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2585,-10,5,-0.39,24911355,9627,35.46,2610,2615,2580,3370,1820,2595,2587.66,1.10,0,-4734,2661,2627,2601,2567,2541,2645,2585,1559,775,2500,1920,5,1,62368324,1612,-7.32,0.26,12,0.02,-353.00,9963.00,3340,20240201,-22.60,2465,20241115,4.87,3340,-22.60,20240201,2465,4.87,20241115,3340,-22.60,20240201,2465,4.87,20241115,0.53,N,009580,2500,1559 억,,687740,N,N,0,N,00,N
+20241202,130239,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2585,-10,5,-0.39,24052525,9295,34.23,2610,2615,2580,3370,1820,2595,2587.68,1.10,0,-4573,2661,2627,2601,2567,2541,2645,2585,1559,775,2500,1920,5,1,62368324,1612,-7.32,0.26,12,0.01,-353.00,9963.00,3340,20240201,-22.60,2465,20241115,4.87,3340,-22.60,20240201,2465,4.87,20241115,3340,-22.60,20240201,2465,4.87,20241115,0.53,N,009580,2500,1559 억,,687740,N,N,0,N,00,N
+20241202,120243,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2585,-10,5,-0.39,17724445,6847,25.22,2610,2615,2580,3370,1820,2595,2588.64,1.10,0,-2985,2661,2627,2601,2567,2541,2645,2585,1559,775,2500,1920,5,1,62368324,1612,-7.32,0.26,12,0.01,-353.00,9963.00,3340,20240201,-22.60,2465,20241115,4.87,3340,-22.60,20240201,2465,4.87,20241115,3340,-22.60,20240201,2465,4.87,20241115,0.53,N,009580,2500,1559 억,,687740,N,N,0,N,00,N
+20241202,110231,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2595,0,3,0.00,16015845,6186,22.78,2610,2615,2580,3370,1820,2595,2589.05,1.10,0,-2943,2661,2627,2601,2567,2541,2645,2585,1559,775,2500,1920,5,1,62368324,1618,-7.35,0.26,12,0.01,-353.00,9963.00,3340,20240201,-22.31,2465,20241115,5.27,3340,-22.31,20240201,2465,5.27,20241115,3340,-22.31,20240201,2465,5.27,20241115,0.53,N,009580,2500,1559 억,,687740,N,N,0,N,00,N
+20241202,100230,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2580,-15,5,-0.58,9784985,3780,13.92,2610,2615,2580,3370,1820,2595,2588.62,1.10,0,-1562,2661,2627,2601,2567,2541,2645,2585,1559,775,2500,1920,5,1,62368324,1609,-7.31,0.26,12,0.01,-353.00,9963.00,3340,20240201,-22.75,2465,20241115,4.67,3340,-22.75,20240201,2465,4.67,20241115,3340,-22.75,20240201,2465,4.67,20241115,0.53,N,009580,2500,1559 억,,687740,N,N,0,N,00,N
+20241202,090230,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2615,20,2,0.77,397305,152,0.56,2610,2615,2600,3370,1820,2595,2613.85,1.10,0,-147,2661,2627,2601,2567,2541,2645,2585,1559,775,2500,1920,5,1,62368324,1631,-7.41,0.26,12,0.00,-353.00,9963.00,3340,20240201,-21.71,2465,20241115,6.09,3340,-21.71,20240201,2465,6.09,20241115,3340,-21.71,20240201,2465,6.09,20241115,0.53,N,009580,2500,1559 억,,687740,N,N,0,N,00,N
diff --git a/009620/price/prices-20241201.csv b/009620/price/prices-20241201.csv
new file mode 100644
index 000000000000..505db55ef408
--- /dev/null
+++ b/009620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160228,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.14,0.22,12,0.00,-1650.00,1093.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241202,150237,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.14,0.22,12,0.00,-1650.00,1093.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241202,140236,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.14,0.22,12,0.00,-1650.00,1093.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241202,130239,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.14,0.22,12,0.00,-1650.00,1093.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241202,120243,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.14,0.22,12,0.00,-1650.00,1093.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241202,110231,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.14,0.22,12,0.00,-1650.00,1093.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241202,100230,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.14,0.22,12,0.00,-1650.00,1093.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
+20241202,090230,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,238,0,3,0.00,0,0,0.00,0,0,0,309,167,238,0.00,2.10,0,0,238,238,238,238,238,238,238,74,71,100,0,1,1,73785902,176,-0.14,0.22,12,0.00,-1650.00,1093.00,1465,20240105,-83.75,231,20241119,3.03,1465,-83.75,20240105,231,3.03,20241119,1668,-85.73,20240105,231,3.03,20241119,0.00,N,009620,100,73 억,,1549588,N,N,0,N,00,N
diff --git a/009680/price/prices-20241201.csv b/009680/price/prices-20241201.csv
new file mode 100644
index 000000000000..9707c09f0921
--- /dev/null
+++ b/009680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160228,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8570,-90,5,-1.04,230959500,26867,135.10,8640,8670,8560,11250,6070,8660,8596.42,8.45,0,-1207,8766,8712,8666,8612,8566,8690,8590,165,2590,500,6400,10,1,33000000,2828,10.29,0.60,12,0.08,833.00,14218.00,8980,20240701,-4.57,7930,20240124,8.07,8980,-4.57,20240701,7930,8.07,20240124,8980,-4.57,20240701,7930,8.07,20240124,0.26,N,009680,500,165 억,,2788850,N,N,0,N,00,N
+20241202,150237,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8600,-60,5,-0.69,212738450,24741,124.41,8640,8670,8560,11250,6070,8660,8598.62,8.45,0,-1032,8766,8712,8666,8612,8566,8690,8590,165,2590,500,6400,10,1,33000000,2838,10.32,0.60,12,0.07,833.00,14218.00,8980,20240701,-4.23,7930,20240124,8.45,8980,-4.23,20240701,7930,8.45,20240124,8980,-4.23,20240701,7930,8.45,20240124,0.26,N,009680,500,165 억,,2788850,N,N,0,N,00,N
+20241202,140236,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8620,-40,5,-0.46,147976600,17197,86.47,8640,8670,8560,11250,6070,8660,8604.79,8.45,0,3079,8766,8712,8666,8612,8566,8690,8590,165,2590,500,6400,10,1,33000000,2845,10.35,0.61,12,0.05,833.00,14218.00,8980,20240701,-4.01,7930,20240124,8.70,8980,-4.01,20240701,7930,8.70,20240124,8980,-4.01,20240701,7930,8.70,20240124,0.26,N,009680,500,165 억,,2788850,N,N,0,N,00,N
+20241202,130239,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8620,-40,5,-0.46,145902600,16956,85.26,8640,8670,8560,11250,6070,8660,8604.78,8.45,0,3051,8766,8712,8666,8612,8566,8690,8590,165,2590,500,6400,10,1,33000000,2845,10.35,0.61,12,0.05,833.00,14218.00,8980,20240701,-4.01,7930,20240124,8.70,8980,-4.01,20240701,7930,8.70,20240124,8980,-4.01,20240701,7930,8.70,20240124,0.26,N,009680,500,165 억,,2788850,N,N,0,N,00,N
+20241202,120243,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8620,-40,5,-0.46,145230850,16878,84.87,8640,8670,8560,11250,6070,8660,8604.74,8.45,0,3079,8766,8712,8666,8612,8566,8690,8590,165,2590,500,6400,10,1,33000000,2845,10.35,0.61,12,0.05,833.00,14218.00,8980,20240701,-4.01,7930,20240124,8.70,8980,-4.01,20240701,7930,8.70,20240124,8980,-4.01,20240701,7930,8.70,20240124,0.26,N,009680,500,165 억,,2788850,N,N,0,N,00,N
+20241202,110231,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8610,-50,5,-0.58,139255270,16184,81.38,8640,8670,8560,11250,6070,8660,8604.50,8.45,0,3111,8766,8712,8666,8612,8566,8690,8590,165,2590,500,6400,10,1,33000000,2841,10.34,0.61,12,0.05,833.00,14218.00,8980,20240701,-4.12,7930,20240124,8.58,8980,-4.12,20240701,7930,8.58,20240124,8980,-4.12,20240701,7930,8.58,20240124,0.26,N,009680,500,165 억,,2788850,N,N,0,N,00,N
+20241202,100230,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8600,-60,5,-0.69,132732110,15426,77.57,8640,8670,8560,11250,6070,8660,8604.44,8.45,0,3088,8766,8712,8666,8612,8566,8690,8590,165,2590,500,6400,10,1,33000000,2838,10.32,0.60,12,0.05,833.00,14218.00,8980,20240701,-4.23,7930,20240124,8.45,8980,-4.23,20240701,7930,8.45,20240124,8980,-4.23,20240701,7930,8.45,20240124,0.26,N,009680,500,165 억,,2788850,N,N,0,N,00,N
+20241202,090231,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,8660,0,3,0.00,1235880,143,0.72,8640,8660,8640,11250,6070,8660,8642.52,8.45,0,17,8766,8712,8666,8612,8566,8690,8590,165,2590,500,6400,10,1,33000000,2858,10.40,0.61,12,0.00,833.00,14218.00,8980,20240701,-3.56,7930,20240124,9.21,8980,-3.56,20240701,7930,9.21,20240124,8980,-3.56,20240701,7930,9.21,20240124,0.26,N,009680,500,165 억,,2788850,N,N,0,N,00,N
diff --git a/009730/price/prices-20241201.csv b/009730/price/prices-20241201.csv
new file mode 100644
index 000000000000..45d2e53683ff
--- /dev/null
+++ b/009730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1043,6,2,0.58,565708884,544937,90.10,1042,1061,1012,1348,726,1037,1038.10,1.86,0,4042,1085,1061,1049,1025,1013,1055,1019,278,311,500,720,1,1,55631232,580,347.67,0.86,12,0.98,3.00,1219.00,5045,20240122,-79.33,955,20241022,9.21,5045,-79.33,20240122,955,9.21,20241022,5600,-81.38,20240122,955,9.21,20241022,0.68,N,009730,500,278 억,,1036063,N,N,0,N,00,N
+20241202,150237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1044,7,2,0.68,524397391,505269,83.54,1042,1061,1012,1348,726,1037,1037.86,1.86,0,6246,1085,1061,1049,1025,1013,1055,1019,278,311,500,720,1,1,55631232,581,348.00,0.86,12,0.91,3.00,1219.00,5045,20240122,-79.31,955,20241022,9.32,5045,-79.31,20240122,955,9.32,20241022,5600,-81.36,20240122,955,9.32,20241022,0.68,N,009730,500,278 억,,1036063,N,N,0,N,00,N
+20241202,140236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1044,7,2,0.68,507683318,489190,80.88,1042,1061,1012,1348,726,1037,1037.80,1.86,0,10957,1085,1061,1049,1025,1013,1055,1019,278,311,500,720,1,1,55631232,581,348.00,0.86,12,0.88,3.00,1219.00,5045,20240122,-79.31,955,20241022,9.32,5045,-79.31,20240122,955,9.32,20241022,5600,-81.36,20240122,955,9.32,20241022,0.68,N,009730,500,278 억,,1036063,N,N,0,N,00,N
+20241202,130240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1040,3,2,0.29,436434290,420571,69.53,1042,1061,1012,1348,726,1037,1037.72,1.86,0,-8004,1085,1061,1049,1025,1013,1055,1019,278,311,500,720,1,1,55631232,579,346.67,0.85,12,0.76,3.00,1219.00,5045,20240122,-79.39,955,20241022,8.90,5045,-79.39,20240122,955,8.90,20241022,5600,-81.43,20240122,955,8.90,20241022,0.68,N,009730,500,278 억,,1036063,N,N,0,N,00,N
+20241202,120243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1041,4,2,0.39,386402769,372544,61.59,1042,1061,1012,1348,726,1037,1037.20,1.86,0,-11554,1085,1061,1049,1025,1013,1055,1019,278,311,500,720,1,1,55631232,579,347.00,0.85,12,0.67,3.00,1219.00,5045,20240122,-79.37,955,20241022,9.01,5045,-79.37,20240122,955,9.01,20241022,5600,-81.41,20240122,955,9.01,20241022,0.68,N,009730,500,278 억,,1036063,N,N,0,N,00,N
+20241202,110231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1040,3,2,0.29,323008746,311413,51.49,1042,1061,1012,1348,726,1037,1037.24,1.86,0,-4198,1085,1061,1049,1025,1013,1055,1019,278,311,500,720,1,1,55631232,579,346.67,0.85,12,0.56,3.00,1219.00,5045,20240122,-79.39,955,20241022,8.90,5045,-79.39,20240122,955,8.90,20241022,5600,-81.43,20240122,955,8.90,20241022,0.68,N,009730,500,278 억,,1036063,N,N,0,N,00,N
+20241202,100230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1025,-12,5,-1.16,193014794,186168,30.78,1042,1061,1012,1348,726,1037,1036.78,1.86,0,29757,1085,1061,1049,1025,1013,1055,1019,278,311,500,720,1,1,55631232,570,341.67,0.84,12,0.33,3.00,1219.00,5045,20240122,-79.68,955,20241022,7.33,5045,-79.68,20240122,955,7.33,20241022,5600,-81.70,20240122,955,7.33,20241022,0.68,N,009730,500,278 억,,1036063,N,N,0,N,00,N
+20241202,090231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1054,17,2,1.64,27361786,26197,4.33,1042,1055,1041,1348,726,1037,1044.46,1.86,0,18460,1085,1061,1049,1025,1013,1055,1019,278,311,500,720,1,1,55631232,586,351.33,0.86,12,0.05,3.00,1219.00,5045,20240122,-79.11,955,20241022,10.37,5045,-79.11,20240122,955,10.37,20241022,5600,-81.18,20240122,955,10.37,20241022,0.68,N,009730,500,278 억,,1036063,N,N,0,N,00,N
diff --git a/009770/price/prices-20241201.csv b/009770/price/prices-20241201.csv
new file mode 100644
index 000000000000..54a6cf065f43
--- /dev/null
+++ b/009770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160229,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,26250,-300,5,-1.13,42175400,1606,55.36,26850,26850,26100,34500,18600,26550,26261.15,2.62,0,0,27550,27050,26750,26250,25950,26900,26100,125,7950,5000,19640,50,1,2499971,656,4.70,0.29,12,0.06,5589.00,89655.00,28000,20241125,-6.25,24200,20240117,8.47,28000,-6.25,20241125,24200,8.47,20240117,28000,-6.25,20241125,24200,8.47,20240117,0.00,N,009770,5000,124 억,,65415,N,N,0,N,00,N
+20241202,150237,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,26250,-300,5,-1.13,35567100,1353,46.64,26850,26850,26100,34500,18600,26550,26287.58,2.62,0,0,27550,27050,26750,26250,25950,26900,26100,125,7950,5000,19640,50,1,2499971,656,4.70,0.29,12,0.05,5589.00,89655.00,28000,20241125,-6.25,24200,20240117,8.47,28000,-6.25,20241125,24200,8.47,20240117,28000,-6.25,20241125,24200,8.47,20240117,0.00,N,009770,5000,124 억,,65415,N,N,0,N,00,N
+20241202,140237,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,26250,-300,5,-1.13,34151950,1299,44.78,26850,26850,26100,34500,18600,26550,26290.95,2.62,0,0,27550,27050,26750,26250,25950,26900,26100,125,7950,5000,19640,50,1,2499971,656,4.70,0.29,12,0.05,5589.00,89655.00,28000,20241125,-6.25,24200,20240117,8.47,28000,-6.25,20241125,24200,8.47,20240117,28000,-6.25,20241125,24200,8.47,20240117,0.00,N,009770,5000,124 억,,65415,N,N,0,N,00,N
+20241202,130240,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,26400,-150,5,-0.56,29188000,1109,38.23,26850,26850,26150,34500,18600,26550,26319.21,2.62,0,0,27550,27050,26750,26250,25950,26900,26100,125,7950,5000,19640,50,1,2499971,660,4.72,0.29,12,0.04,5589.00,89655.00,28000,20241125,-5.71,24200,20240117,9.09,28000,-5.71,20241125,24200,9.09,20240117,28000,-5.71,20241125,24200,9.09,20240117,0.00,N,009770,5000,124 억,,65415,N,N,0,N,00,N
+20241202,120244,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,26300,-250,5,-0.94,29056400,1104,38.06,26850,26850,26150,34500,18600,26550,26319.20,2.62,0,0,27550,27050,26750,26250,25950,26900,26100,125,7950,5000,19640,50,1,2499971,657,4.71,0.29,12,0.04,5589.00,89655.00,28000,20241125,-6.07,24200,20240117,8.68,28000,-6.07,20241125,24200,8.68,20240117,28000,-6.07,20241125,24200,8.68,20240117,0.00,N,009770,5000,124 억,,65415,N,N,0,N,00,N
+20241202,110232,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,26400,-150,5,-0.56,22254000,845,29.13,26850,26850,26150,34500,18600,26550,26336.09,2.62,0,25,27550,27050,26750,26250,25950,26900,26100,125,7950,5000,19640,50,1,2499971,660,4.72,0.29,12,0.03,5589.00,89655.00,28000,20241125,-5.71,24200,20240117,9.09,28000,-5.71,20241125,24200,9.09,20240117,28000,-5.71,20241125,24200,9.09,20240117,0.00,N,009770,5000,124 억,,65415,N,N,0,N,00,N
+20241202,100231,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,26300,-250,5,-0.94,19972550,758,26.13,26850,26850,26150,34500,18600,26550,26349.01,2.62,0,26,27550,27050,26750,26250,25950,26900,26100,125,7950,5000,19640,50,1,2499971,657,4.71,0.29,12,0.03,5589.00,89655.00,28000,20241125,-6.07,24200,20240117,8.68,28000,-6.07,20241125,24200,8.68,20240117,28000,-6.07,20241125,24200,8.68,20240117,0.00,N,009770,5000,124 억,,65415,N,N,0,N,00,N
+20241202,090231,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,26850,300,2,1.13,2685000,100,3.45,26850,26850,26850,34500,18600,26550,26850.00,2.62,0,0,27550,27050,26750,26250,25950,26900,26100,125,7950,5000,19640,50,1,2499971,671,4.80,0.30,12,0.00,5589.00,89655.00,28000,20241125,-4.11,24200,20240117,10.95,28000,-4.11,20241125,24200,10.95,20240117,28000,-4.11,20241125,24200,10.95,20240117,0.00,N,009770,5000,124 억,,65415,N,N,0,N,00,N
diff --git a/009780/price/prices-20241201.csv b/009780/price/prices-20241201.csv
new file mode 100644
index 000000000000..fa0b43c1ddd5
--- /dev/null
+++ b/009780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160229,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5580,20,2,0.36,732806100,132583,78.12,5570,5600,5410,7220,3900,5560,5526.61,1.32,0,14134,5813,5686,5603,5476,5393,5645,5435,88,1660,500,3550,10,1,17600000,982,5.32,0.65,12,0.75,1049.00,8543.00,7960,20240617,-29.90,4850,20240805,15.05,7960,-29.90,20240617,4850,15.05,20240805,7960,-29.90,20240617,4850,15.05,20240805,3.24,N,009780,500,88 억,,231771,N,N,0,N,00,N
+20241202,150238,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5560,0,3,0.00,602939140,109289,64.40,5570,5600,5410,7220,3900,5560,5516.92,1.32,0,13472,5813,5686,5603,5476,5393,5645,5435,88,1660,500,3550,10,1,17600000,979,5.30,0.65,12,0.62,1049.00,8543.00,7960,20240617,-30.15,4850,20240805,14.64,7960,-30.15,20240617,4850,14.64,20240805,7960,-30.15,20240617,4850,14.64,20240805,3.24,N,009780,500,88 억,,231771,N,N,0,N,00,N
+20241202,140237,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5580,20,2,0.36,552842720,100285,59.09,5570,5600,5410,7220,3900,5560,5512.72,1.32,0,11530,5813,5686,5603,5476,5393,5645,5435,88,1660,500,3550,10,1,17600000,982,5.32,0.65,12,0.57,1049.00,8543.00,7960,20240617,-29.90,4850,20240805,15.05,7960,-29.90,20240617,4850,15.05,20240805,7960,-29.90,20240617,4850,15.05,20240805,3.24,N,009780,500,88 억,,231771,N,N,0,N,00,N
+20241202,130240,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5560,0,3,0.00,461342540,83814,49.39,5570,5590,5410,7220,3900,5560,5504.36,1.32,0,9973,5813,5686,5603,5476,5393,5645,5435,88,1660,500,3550,10,1,17600000,979,5.30,0.65,12,0.48,1049.00,8543.00,7960,20240617,-30.15,4850,20240805,14.64,7960,-30.15,20240617,4850,14.64,20240805,7960,-30.15,20240617,4850,14.64,20240805,3.24,N,009780,500,88 억,,231771,N,N,0,N,00,N
+20241202,120244,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5530,-30,5,-0.54,411769540,74860,44.11,5570,5590,5410,7220,3900,5560,5500.53,1.32,0,9052,5813,5686,5603,5476,5393,5645,5435,88,1660,500,3550,10,1,17600000,973,5.27,0.65,12,0.43,1049.00,8543.00,7960,20240617,-30.53,4850,20240805,14.02,7960,-30.53,20240617,4850,14.02,20240805,7960,-30.53,20240617,4850,14.02,20240805,3.24,N,009780,500,88 억,,231771,N,N,0,N,00,N
+20241202,110232,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5540,-20,5,-0.36,371462080,67568,39.81,5570,5590,5410,7220,3900,5560,5497.60,1.32,0,8496,5813,5686,5603,5476,5393,5645,5435,88,1660,500,3550,10,1,17600000,975,5.28,0.65,12,0.38,1049.00,8543.00,7960,20240617,-30.40,4850,20240805,14.23,7960,-30.40,20240617,4850,14.23,20240805,7960,-30.40,20240617,4850,14.23,20240805,3.24,N,009780,500,88 억,,231771,N,N,0,N,00,N
+20241202,100231,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5480,-80,5,-1.44,254555200,46419,27.35,5570,5590,5410,7220,3900,5560,5483.86,1.32,0,11851,5813,5686,5603,5476,5393,5645,5435,88,1660,500,3550,10,1,17600000,964,5.22,0.64,12,0.26,1049.00,8543.00,7960,20240617,-31.16,4850,20240805,12.99,7960,-31.16,20240617,4850,12.99,20240805,7960,-31.16,20240617,4850,12.99,20240805,3.24,N,009780,500,88 억,,231771,N,N,0,N,00,N
+20241202,090231,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5550,-10,5,-0.18,28423830,5103,3.01,5570,5580,5550,7220,3900,5560,5570.02,1.32,0,1929,5813,5686,5603,5476,5393,5645,5435,88,1660,500,3550,10,1,17600000,977,5.29,0.65,12,0.03,1049.00,8543.00,7960,20240617,-30.28,4850,20240805,14.43,7960,-30.28,20240617,4850,14.43,20240805,7960,-30.28,20240617,4850,14.43,20240805,3.24,N,009780,500,88 억,,231771,N,N,0,N,00,N
diff --git a/009810/price/prices-20241201.csv b/009810/price/prices-20241201.csv
new file mode 100644
index 000000000000..01ca0dbd0a47
--- /dev/null
+++ b/009810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160229,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,353,-16,5,-4.34,801996684,2142389,203.27,385,398,350,479,259,369,374.35,1.20,0,-320383,387,378,360,351,333,382,355,152,110,100,220,1,1,151887500,536,-1.19,0.82,12,1.41,-296.00,431.00,1315,20240620,-73.16,295,20241115,19.66,1315,-73.16,20240620,295,19.66,20241115,1315,-73.16,20240620,295,19.66,20241115,0.00,N,009810,100,151 억,,1823469,N,N,0,N,00,N
+20241202,150238,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,353,-16,5,-4.34,777872300,2073934,196.77,385,398,350,479,259,369,375.07,1.20,0,-318326,387,378,360,351,333,382,355,152,110,100,220,1,1,151887500,536,-1.19,0.82,12,1.37,-296.00,431.00,1315,20240620,-73.16,295,20241115,19.66,1315,-73.16,20240620,295,19.66,20241115,1315,-73.16,20240620,295,19.66,20241115,0.00,N,009810,100,151 억,,1823469,N,N,0,N,00,N
+20241202,140237,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,353,-16,5,-4.34,728853998,1934929,183.58,385,398,351,479,259,369,376.68,1.20,0,-273234,387,378,360,351,333,382,355,152,110,100,220,1,1,151887500,536,-1.19,0.82,12,1.27,-296.00,431.00,1315,20240620,-73.16,295,20241115,19.66,1315,-73.16,20240620,295,19.66,20241115,1315,-73.16,20240620,295,19.66,20241115,0.00,N,009810,100,151 억,,1823469,N,N,0,N,00,N
+20241202,130240,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,359,-10,5,-2.71,666171557,1759255,166.92,385,398,356,479,259,369,378.67,1.20,0,-270707,387,378,360,351,333,382,355,152,110,100,220,1,1,151887500,545,-1.21,0.83,12,1.16,-296.00,431.00,1315,20240620,-72.70,295,20241115,21.69,1315,-72.70,20240620,295,21.69,20241115,1315,-72.70,20240620,295,21.69,20241115,0.00,N,009810,100,151 억,,1823469,N,N,0,N,00,N
+20241202,120244,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,365,-4,5,-1.08,596962851,1566853,148.66,385,398,364,479,259,369,380.99,1.20,0,-262828,387,378,360,351,333,382,355,152,110,100,220,1,1,151887500,554,-1.23,0.85,12,1.03,-296.00,431.00,1315,20240620,-72.24,295,20241115,23.73,1315,-72.24,20240620,295,23.73,20241115,1315,-72.24,20240620,295,23.73,20241115,0.00,N,009810,100,151 억,,1823469,N,N,0,N,00,N
+20241202,110232,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,369,0,3,0.00,543764257,1421630,134.88,385,398,365,479,259,369,382.49,1.20,0,-236928,387,378,360,351,333,382,355,152,110,100,220,1,1,151887500,560,-1.25,0.86,12,0.94,-296.00,431.00,1315,20240620,-71.94,295,20241115,25.08,1315,-71.94,20240620,295,25.08,20241115,1315,-71.94,20240620,295,25.08,20241115,0.00,N,009810,100,151 억,,1823469,N,N,0,N,00,N
+20241202,100231,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,381,12,2,3.25,487840002,1273396,120.82,385,398,365,479,259,369,383.10,1.20,0,-204821,387,378,360,351,333,382,355,152,110,100,220,1,1,151887500,579,-1.29,0.88,12,0.84,-296.00,431.00,1315,20240620,-71.03,295,20241115,29.15,1315,-71.03,20240620,295,29.15,20241115,1315,-71.03,20240620,295,29.15,20241115,0.00,N,009810,100,151 억,,1823469,N,N,0,N,00,N
+20241202,090231,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,385,16,2,4.34,140724697,362096,34.36,385,398,375,479,259,369,388.64,1.20,0,-147255,387,378,360,351,333,382,355,152,110,100,220,1,1,151887500,585,-1.30,0.89,12,0.24,-296.00,431.00,1315,20240620,-70.72,295,20241115,30.51,1315,-70.72,20240620,295,30.51,20241115,1315,-70.72,20240620,295,30.51,20241115,0.00,N,009810,100,151 억,,1823469,N,N,0,N,00,N
diff --git a/009830/price/prices-20241201.csv b/009830/price/prices-20241201.csv
new file mode 100644
index 000000000000..ded1eceb775a
--- /dev/null
+++ b/009830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160230,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16390,170,2,1.05,22734449450,1359620,69.69,16500,17140,16390,21050,11360,16220,16722.66,17.98,0,248444,17540,16880,16550,15890,15560,16715,15725,8757,4830,5000,11670,10,1,171892536,28173,-14.00,0.36,12,0.79,-1171.00,45611.00,39750,20231228,-58.77,16220,20241129,1.05,39500,-58.51,20240102,16220,1.05,20241129,39750,-58.77,20231228,16220,1.05,20241129,1.65,N,009830,5000,8756 억,,30901259,N,N,2728,N,00,N
+20241202,150238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16460,240,2,1.48,20493616480,1223109,62.70,16500,17140,16390,21050,11360,16220,16755.47,17.98,0,244923,17540,16880,16550,15890,15560,16715,15725,8757,4830,5000,11670,10,1,171892536,28294,-14.06,0.36,12,0.71,-1171.00,45611.00,39750,20231228,-58.59,16220,20241129,1.48,39500,-58.33,20240102,16220,1.48,20241129,39750,-58.59,20231228,16220,1.48,20241129,1.65,N,009830,5000,8756 억,,30901259,N,N,4843,N,00,N
+20241202,140237,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16610,390,2,2.40,18341367620,1092666,56.01,16500,17140,16390,21050,11360,16220,16786.03,17.98,0,239189,17540,16880,16550,15890,15560,16715,15725,8757,4830,5000,11670,10,1,171892536,28551,-14.18,0.36,12,0.64,-1171.00,45611.00,39750,20231228,-58.21,16220,20241129,2.40,39500,-57.95,20240102,16220,2.40,20241129,39750,-58.21,20231228,16220,2.40,20241129,1.65,N,009830,5000,8756 억,,30901259,N,N,4843,N,00,N
+20241202,130241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16510,290,2,1.79,16623120410,989271,50.71,16500,17140,16390,21050,11360,16220,16803.57,17.98,0,231339,17540,16880,16550,15890,15560,16715,15725,8757,4830,5000,11670,10,1,171892536,28379,-14.10,0.36,12,0.58,-1171.00,45611.00,39750,20231228,-58.47,16220,20241129,1.79,39500,-58.20,20240102,16220,1.79,20241129,39750,-58.47,20231228,16220,1.79,20241129,1.65,N,009830,5000,8756 억,,30901259,N,N,4843,N,00,N
+20241202,120244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16640,420,2,2.59,14668894510,870955,44.65,16500,17140,16500,21050,11360,16220,16842.51,17.98,0,237539,17540,16880,16550,15890,15560,16715,15725,8757,4830,5000,11670,10,1,171892536,28603,-14.21,0.36,12,0.51,-1171.00,45611.00,39750,20231228,-58.14,16220,20241129,2.59,39500,-57.87,20240102,16220,2.59,20241129,39750,-58.14,20231228,16220,2.59,20241129,1.65,N,009830,5000,8756 억,,30901259,N,N,4843,N,00,N
+20241202,110233,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16800,580,2,3.58,13102132370,777199,39.84,16500,17140,16500,21050,11360,16220,16858.37,17.98,0,257737,17540,16880,16550,15890,15560,16715,15725,8757,4830,5000,11670,10,1,171892536,28878,-14.35,0.37,12,0.45,-1171.00,45611.00,39750,20231228,-57.74,16220,20241129,3.58,39500,-57.47,20240102,16220,3.58,20241129,39750,-57.74,20231228,16220,3.58,20241129,1.65,N,009830,5000,8756 억,,30901259,N,N,4843,N,00,N
+20241202,100231,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16780,560,2,3.45,11054059150,655144,33.58,16500,17140,16500,21050,11360,16220,16873.00,17.98,0,223217,17540,16880,16550,15890,15560,16715,15725,8757,4830,5000,11670,10,1,171892536,28844,-14.33,0.37,12,0.38,-1171.00,45611.00,39750,20231228,-57.79,16220,20241129,3.45,39500,-57.52,20240102,16220,3.45,20241129,39750,-57.79,20231228,16220,3.45,20241129,1.65,N,009830,5000,8756 억,,30901259,N,N,4843,N,00,N
+20241202,090232,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,16960,740,2,4.56,3435391140,203174,10.41,16500,17140,16500,21050,11360,16220,16909.57,17.98,0,93751,17540,16880,16550,15890,15560,16715,15725,8757,4830,5000,11670,10,1,171892536,29153,-14.48,0.37,12,0.12,-1171.00,45611.00,39750,20231228,-57.33,16220,20241129,4.56,39500,-57.06,20240102,16220,4.56,20241129,39750,-57.33,20231228,16220,4.56,20241129,1.65,N,009830,5000,8756 억,,30901259,N,N,4843,N,00,N
diff --git a/009900/price/prices-20241201.csv b/009900/price/prices-20241201.csv
new file mode 100644
index 000000000000..c42cf4667fad
--- /dev/null
+++ b/009900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160230,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11550,-30,5,-0.26,1149464750,98674,77.58,11610,11900,11510,15050,8110,11580,11649.18,8.22,0,8270,12293,11936,11693,11336,11093,11815,11215,262,3470,500,8330,10,1,52470133,6060,3.97,1.13,12,0.19,2909.00,10199.00,19920,20231129,-42.02,10400,20240806,11.06,19160,-39.72,20240102,10400,11.06,20240806,19390,-40.43,20231222,10400,11.06,20240806,1.43,N,009900,500,262 억,,4311016,N,N,568,N,00,N
+20241202,150239,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11560,-20,5,-0.17,1038531050,89073,70.03,11610,11900,11510,15050,8110,11580,11659.33,8.22,0,6000,12293,11936,11693,11336,11093,11815,11215,262,3470,500,8330,10,1,52470133,6066,3.97,1.13,12,0.17,2909.00,10199.00,19920,20231129,-41.97,10400,20240806,11.15,19160,-39.67,20240102,10400,11.15,20240806,19390,-40.38,20231222,10400,11.15,20240806,1.43,N,009900,500,262 억,,4311016,N,N,5,N,00,N
+20241202,140238,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11660,80,2,0.69,952622320,81674,64.22,11610,11900,11510,15050,8110,11580,11663.72,8.22,0,5089,12293,11936,11693,11336,11093,11815,11215,262,3470,500,8330,10,1,52470133,6118,4.01,1.14,12,0.16,2909.00,10199.00,19920,20231129,-41.47,10400,20240806,12.12,19160,-39.14,20240102,10400,12.12,20240806,19390,-39.87,20231222,10400,12.12,20240806,1.43,N,009900,500,262 억,,4311016,N,N,5,N,00,N
+20241202,130241,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11530,-50,5,-0.43,714492200,61233,48.14,11610,11900,11510,15050,8110,11580,11668.42,8.22,0,212,12293,11936,11693,11336,11093,11815,11215,262,3470,500,8330,10,1,52470133,6050,3.96,1.13,12,0.12,2909.00,10199.00,19920,20231129,-42.12,10400,20240806,10.87,19160,-39.82,20240102,10400,10.87,20240806,19390,-40.54,20231222,10400,10.87,20240806,1.43,N,009900,500,262 억,,4311016,N,N,5,N,00,N
+20241202,120245,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11560,-20,5,-0.17,596269110,50986,40.09,11610,11900,11510,15050,8110,11580,11694.77,8.22,0,4023,12293,11936,11693,11336,11093,11815,11215,262,3470,500,8330,10,1,52470133,6066,3.97,1.13,12,0.10,2909.00,10199.00,19920,20231129,-41.97,10400,20240806,11.15,19160,-39.67,20240102,10400,11.15,20240806,19390,-40.38,20231222,10400,11.15,20240806,1.43,N,009900,500,262 억,,4311016,N,N,5,N,00,N
+20241202,110233,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11630,50,2,0.43,468569890,39942,31.40,11610,11900,11600,15050,8110,11580,11731.27,8.22,0,6137,12293,11936,11693,11336,11093,11815,11215,262,3470,500,8330,10,1,52470133,6102,4.00,1.14,12,0.08,2909.00,10199.00,19920,20231129,-41.62,10400,20240806,11.83,19160,-39.30,20240102,10400,11.83,20240806,19390,-40.02,20231222,10400,11.83,20240806,1.43,N,009900,500,262 억,,4311016,N,N,5,N,00,N
+20241202,100232,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11700,120,2,1.04,300593640,25530,20.07,11610,11900,11610,15050,8110,11580,11774.16,8.22,0,6542,12293,11936,11693,11336,11093,11815,11215,262,3470,500,8330,10,1,52470133,6139,4.02,1.15,12,0.05,2909.00,10199.00,19920,20231129,-41.27,10400,20240806,12.50,19160,-38.94,20240102,10400,12.50,20240806,19390,-39.66,20231222,10400,12.50,20240806,1.43,N,009900,500,262 억,,4311016,N,N,5,N,00,N
+20241202,090232,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,11830,250,2,2.16,44236560,3766,2.96,11610,11850,11610,15050,8110,11580,11746.43,8.22,0,1265,12293,11936,11693,11336,11093,11815,11215,262,3470,500,8330,10,1,52470133,6207,4.07,1.16,12,0.01,2909.00,10199.00,19920,20231129,-40.61,10400,20240806,13.75,19160,-38.26,20240102,10400,13.75,20240806,19390,-38.99,20231222,10400,13.75,20240806,1.43,N,009900,500,262 억,,4311016,N,N,5,N,00,N
diff --git a/009970/price/prices-20241201.csv b/009970/price/prices-20241201.csv
new file mode 100644
index 000000000000..257ef443bc6e
--- /dev/null
+++ b/009970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160230,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,83200,-2800,5,-3.26,1032106600,12253,142.20,86800,87000,82600,111800,60200,86000,84234.74,19.60,0,-4677,87666,86832,85166,84332,82666,87250,84750,68,25800,500,63640,100,1,13635592,11345,3.05,0.48,12,0.09,27262.00,173112.00,103700,20240223,-19.77,70900,20240122,17.35,103700,-19.77,20240223,70900,17.35,20240122,103700,-19.77,20240223,70900,17.35,20240122,0.00,N,009970,500,68 억,,2672179,N,N,10,N,00,N
+20241202,150239,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,83900,-2100,5,-2.44,888845700,10539,122.30,86800,87000,82600,111800,60200,86000,84338.71,19.60,0,-3967,87666,86832,85166,84332,82666,87250,84750,68,25800,500,63640,100,1,13635592,11440,3.08,0.48,12,0.08,27262.00,173112.00,103700,20240223,-19.09,70900,20240122,18.34,103700,-19.09,20240223,70900,18.34,20240122,103700,-19.09,20240223,70900,18.34,20240122,0.00,N,009970,500,68 억,,2672179,N,N,738,N,00,N
+20241202,140238,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,83800,-2200,5,-2.56,777812300,9212,106.90,86800,87000,82600,111800,60200,86000,84434.68,19.60,0,-3637,87666,86832,85166,84332,82666,87250,84750,68,25800,500,63640,100,1,13635592,11427,3.07,0.48,12,0.07,27262.00,173112.00,103700,20240223,-19.19,70900,20240122,18.19,103700,-19.19,20240223,70900,18.19,20240122,103700,-19.19,20240223,70900,18.19,20240122,0.00,N,009970,500,68 억,,2672179,N,N,738,N,00,N
+20241202,130241,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,83700,-2300,5,-2.67,690538500,8169,94.80,86800,87000,82600,111800,60200,86000,84531.58,19.60,0,-3480,87666,86832,85166,84332,82666,87250,84750,68,25800,500,63640,100,1,13635592,11413,3.07,0.48,12,0.06,27262.00,173112.00,103700,20240223,-19.29,70900,20240122,18.05,103700,-19.29,20240223,70900,18.05,20240122,103700,-19.29,20240223,70900,18.05,20240122,0.00,N,009970,500,68 억,,2672179,N,N,738,N,00,N
+20241202,120245,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,83300,-2700,5,-3.14,612207600,7229,83.89,86800,87000,83300,111800,60200,86000,84687.73,19.60,0,-3463,87666,86832,85166,84332,82666,87250,84750,68,25800,500,63640,100,1,13635592,11358,3.06,0.48,12,0.05,27262.00,173112.00,103700,20240223,-19.67,70900,20240122,17.49,103700,-19.67,20240223,70900,17.49,20240122,103700,-19.67,20240223,70900,17.49,20240122,0.00,N,009970,500,68 억,,2672179,N,N,738,N,00,N
+20241202,110233,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,84300,-1700,5,-1.98,514346800,6062,70.35,86800,87000,84000,111800,60200,86000,84847.71,19.60,0,-3104,87666,86832,85166,84332,82666,87250,84750,68,25800,500,63640,100,1,13635592,11495,3.09,0.49,12,0.04,27262.00,173112.00,103700,20240223,-18.71,70900,20240122,18.90,103700,-18.71,20240223,70900,18.90,20240122,103700,-18.71,20240223,70900,18.90,20240122,0.00,N,009970,500,68 억,,2672179,N,N,738,N,00,N
+20241202,100232,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,84600,-1400,5,-1.63,350983700,4124,47.86,86800,87000,84000,111800,60200,86000,85107.59,19.60,0,-1998,87666,86832,85166,84332,82666,87250,84750,68,25800,500,63640,100,1,13635592,11536,3.10,0.49,12,0.03,27262.00,173112.00,103700,20240223,-18.42,70900,20240122,19.32,103700,-18.42,20240223,70900,19.32,20240122,103700,-18.42,20240223,70900,19.32,20240122,0.00,N,009970,500,68 억,,2672179,N,N,738,N,00,N
+20241202,090232,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,86900,900,2,1.05,43563100,503,5.84,86800,87000,84900,111800,60200,86000,86606.56,19.60,0,84,87666,86832,85166,84332,82666,87250,84750,68,25800,500,63640,100,1,13635592,11849,3.19,0.50,12,0.00,27262.00,173112.00,103700,20240223,-16.20,70900,20240122,22.57,103700,-16.20,20240223,70900,22.57,20240122,103700,-16.20,20240223,70900,22.57,20240122,0.00,N,009970,500,68 억,,2672179,N,N,738,N,00,N
diff --git a/010040/price/prices-20241201.csv b/010040/price/prices-20241201.csv
new file mode 100644
index 000000000000..bad2015a7898
--- /dev/null
+++ b/010040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160230,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2090,-30,5,-1.42,19756750,9402,98.16,2135,2135,2090,2755,1485,2120,2101.34,0.14,0,-69,2220,2170,2135,2085,2050,2152,2067,205,635,500,1390,5,1,41067062,858,-5.82,0.37,12,0.02,-359.00,5671.00,3160,20240110,-33.86,2010,20240806,3.98,3160,-33.86,20240110,2010,3.98,20240806,3160,-33.86,20240110,2010,3.98,20240806,0.85,N,010040,500,205 억,,59095,N,N,0,N,00,N
+20241202,150239,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2100,-20,5,-0.94,14878025,7068,73.79,2135,2135,2095,2755,1485,2120,2104.98,0.14,0,345,2220,2170,2135,2085,2050,2152,2067,205,635,500,1390,5,1,41067062,862,-5.85,0.37,12,0.02,-359.00,5671.00,3160,20240110,-33.54,2010,20240806,4.48,3160,-33.54,20240110,2010,4.48,20240806,3160,-33.54,20240110,2010,4.48,20240806,0.85,N,010040,500,205 억,,59095,N,N,0,N,00,N
+20241202,140238,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2100,-20,5,-0.94,14817240,7039,73.49,2135,2135,2095,2755,1485,2120,2105.02,0.14,0,352,2220,2170,2135,2085,2050,2152,2067,205,635,500,1390,5,1,41067062,862,-5.85,0.37,12,0.02,-359.00,5671.00,3160,20240110,-33.54,2010,20240806,4.48,3160,-33.54,20240110,2010,4.48,20240806,3160,-33.54,20240110,2010,4.48,20240806,0.85,N,010040,500,205 억,,59095,N,N,0,N,00,N
+20241202,130241,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2110,-10,5,-0.47,14449685,6864,71.66,2135,2135,2095,2755,1485,2120,2105.14,0.14,0,352,2220,2170,2135,2085,2050,2152,2067,205,635,500,1390,5,1,41067062,867,-5.88,0.37,12,0.02,-359.00,5671.00,3160,20240110,-33.23,2010,20240806,4.98,3160,-33.23,20240110,2010,4.98,20240806,3160,-33.23,20240110,2010,4.98,20240806,0.85,N,010040,500,205 억,,59095,N,N,0,N,00,N
+20241202,120245,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2120,0,3,0.00,14375710,6829,71.30,2135,2135,2095,2755,1485,2120,2105.10,0.14,0,352,2220,2170,2135,2085,2050,2152,2067,205,635,500,1390,5,1,41067062,871,-5.91,0.37,12,0.02,-359.00,5671.00,3160,20240110,-32.91,2010,20240806,5.47,3160,-32.91,20240110,2010,5.47,20240806,3160,-32.91,20240110,2010,5.47,20240806,0.85,N,010040,500,205 억,,59095,N,N,0,N,00,N
+20241202,110233,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2120,0,3,0.00,11365380,5406,56.44,2135,2135,2095,2755,1485,2120,2102.36,0.14,0,536,2220,2170,2135,2085,2050,2152,2067,205,635,500,1390,5,1,41067062,871,-5.91,0.37,12,0.01,-359.00,5671.00,3160,20240110,-32.91,2010,20240806,5.47,3160,-32.91,20240110,2010,5.47,20240806,3160,-32.91,20240110,2010,5.47,20240806,0.85,N,010040,500,205 억,,59095,N,N,0,N,00,N
+20241202,100232,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2125,5,2,0.24,10317670,4907,51.23,2135,2135,2100,2755,1485,2120,2102.64,0.14,0,232,2220,2170,2135,2085,2050,2152,2067,205,635,500,1390,5,1,41067062,873,-5.92,0.37,12,0.01,-359.00,5671.00,3160,20240110,-32.75,2010,20240806,5.72,3160,-32.75,20240110,2010,5.72,20240806,3160,-32.75,20240110,2010,5.72,20240806,0.85,N,010040,500,205 억,,59095,N,N,0,N,00,N
+20241202,090233,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2135,15,2,0.71,4270,2,0.02,2135,2135,2135,2755,1485,2120,2135.00,0.14,0,0,2220,2170,2135,2085,2050,2152,2067,205,635,500,1390,5,1,41067062,877,-5.95,0.38,12,0.00,-359.00,5671.00,3160,20240110,-32.44,2010,20240806,6.22,3160,-32.44,20240110,2010,6.22,20240806,3160,-32.44,20240110,2010,6.22,20240806,0.85,N,010040,500,205 억,,59095,N,N,0,N,00,N
diff --git a/010060/price/prices-20241201.csv b/010060/price/prices-20241201.csv
new file mode 100644
index 000000000000..6cd9566cf0b0
--- /dev/null
+++ b/010060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160231,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59300,-200,5,-0.34,1692187700,28353,88.30,60400,61000,57800,77300,41700,59500,59683.51,21.50,0,-96,62900,61200,60200,58500,57500,60700,58000,1069,17800,5000,44030,100,1,19127353,11343,1.65,0.31,12,0.15,36019.00,188949.00,116400,20240111,-49.05,55500,20241115,6.85,116400,-49.05,20240111,55500,6.85,20241115,116400,-49.05,20240111,55500,6.85,20241115,0.98,N,010060,5000,1068 억,,4112578,N,N,317,N,00,N
+20241202,150239,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59700,200,2,0.34,1439126300,24088,75.02,60400,61000,57800,77300,41700,59500,59744.53,21.50,0,-1245,62900,61200,60200,58500,57500,60700,58000,1069,17800,5000,44030,100,1,19127353,11419,1.66,0.32,12,0.13,36019.00,188949.00,116400,20240111,-48.71,55500,20241115,7.57,116400,-48.71,20240111,55500,7.57,20241115,116400,-48.71,20240111,55500,7.57,20241115,0.98,N,010060,5000,1068 억,,4112578,N,N,495,N,00,N
+20241202,140239,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59600,100,2,0.17,1293373700,21646,67.41,60400,61000,57800,77300,41700,59500,59751.16,21.50,0,-554,62900,61200,60200,58500,57500,60700,58000,1069,17800,5000,44030,100,1,19127353,11400,1.65,0.32,12,0.11,36019.00,188949.00,116400,20240111,-48.80,55500,20241115,7.39,116400,-48.80,20240111,55500,7.39,20241115,116400,-48.80,20240111,55500,7.39,20241115,0.98,N,010060,5000,1068 억,,4112578,N,N,495,N,00,N
+20241202,130241,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59400,-100,5,-0.17,1055773600,17669,55.03,60400,61000,57800,77300,41700,59500,59752.88,21.50,0,-1398,62900,61200,60200,58500,57500,60700,58000,1069,17800,5000,44030,100,1,19127353,11362,1.65,0.31,12,0.09,36019.00,188949.00,116400,20240111,-48.97,55500,20241115,7.03,116400,-48.97,20240111,55500,7.03,20241115,116400,-48.97,20240111,55500,7.03,20241115,0.98,N,010060,5000,1068 억,,4112578,N,N,495,N,00,N
+20241202,120246,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59800,300,2,0.50,895160900,14971,46.63,60400,61000,57800,77300,41700,59500,59792.99,21.50,0,266,62900,61200,60200,58500,57500,60700,58000,1069,17800,5000,44030,100,1,19127353,11438,1.66,0.32,12,0.08,36019.00,188949.00,116400,20240111,-48.63,55500,20241115,7.75,116400,-48.63,20240111,55500,7.75,20241115,116400,-48.63,20240111,55500,7.75,20241115,0.98,N,010060,5000,1068 억,,4112578,N,N,495,N,00,N
+20241202,110233,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59800,300,2,0.50,812657100,13591,42.33,60400,61000,57800,77300,41700,59500,59793.77,21.50,0,733,62900,61200,60200,58500,57500,60700,58000,1069,17800,5000,44030,100,1,19127353,11438,1.66,0.32,12,0.07,36019.00,188949.00,116400,20240111,-48.63,55500,20241115,7.75,116400,-48.63,20240111,55500,7.75,20241115,116400,-48.63,20240111,55500,7.75,20241115,0.98,N,010060,5000,1068 억,,4112578,N,N,495,N,00,N
+20241202,100232,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59800,300,2,0.50,605829700,10128,31.54,60400,61000,57800,77300,41700,59500,59817.31,21.50,0,385,62900,61200,60200,58500,57500,60700,58000,1069,17800,5000,44030,100,1,19127353,11438,1.66,0.32,12,0.05,36019.00,188949.00,116400,20240111,-48.63,55500,20241115,7.75,116400,-48.63,20240111,55500,7.75,20241115,116400,-48.63,20240111,55500,7.75,20241115,0.98,N,010060,5000,1068 억,,4112578,N,N,495,N,00,N
+20241202,090233,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,59800,300,2,0.50,85841900,1419,4.42,60400,61000,59800,77300,41700,59500,60494.64,21.50,0,468,62900,61200,60200,58500,57500,60700,58000,1069,17800,5000,44030,100,1,19127353,11438,1.66,0.32,12,0.01,36019.00,188949.00,116400,20240111,-48.63,55500,20241115,7.75,116400,-48.63,20240111,55500,7.75,20241115,116400,-48.63,20240111,55500,7.75,20241115,0.98,N,010060,5000,1068 억,,4112578,N,N,495,N,00,N
diff --git a/010100/price/prices-20241201.csv b/010100/price/prices-20241201.csv
new file mode 100644
index 000000000000..aa8a7d9a1e6c
--- /dev/null
+++ b/010100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160231,55,60.00,KOSPI,신저가,운수.장비,N,N,N,Y,60,N,3090,-110,5,-3.44,467617110,151875,182.49,3170,3205,3025,4160,2240,3200,3078.96,2.31,0,-39242,3370,3285,3210,3125,3050,3247,3087,305,960,1000,1980,5,1,30450420,941,1.99,0.29,12,0.50,1549.00,10710.00,9580,20231226,-67.75,3025,20241202,2.15,9360,-66.99,20240102,3025,2.15,20241202,9580,-67.75,20231226,3025,2.15,20241202,3.52,N,010100,1000,304 억,,702047,N,N,0,N,00,N
+20241202,150240,55,60.00,KOSPI,신저가,운수.장비,N,N,N,Y,60,N,3050,-150,5,-4.69,375080280,121513,146.01,3170,3205,3045,4160,2240,3200,3086.75,2.31,0,-39580,3370,3285,3210,3125,3050,3247,3087,305,960,1000,1980,5,1,30450420,929,1.97,0.28,12,0.40,1549.00,10710.00,9580,20231226,-68.16,3045,20241202,0.16,9360,-67.41,20240102,3045,0.16,20241202,9580,-68.16,20231226,3045,0.16,20241202,3.52,N,010100,1000,304 억,,702047,N,N,0,N,00,N
+20241202,140239,55,60.00,KOSPI,신저가,운수.장비,N,N,N,Y,60,N,3080,-120,5,-3.75,308505760,99766,119.88,3170,3205,3045,4160,2240,3200,3092.29,2.31,0,-35495,3370,3285,3210,3125,3050,3247,3087,305,960,1000,1980,5,1,30450420,938,1.99,0.29,12,0.33,1549.00,10710.00,9580,20231226,-67.85,3045,20241202,1.15,9360,-67.09,20240102,3045,1.15,20241202,9580,-67.85,20231226,3045,1.15,20241202,3.52,N,010100,1000,304 억,,702047,N,N,0,N,00,N
+20241202,130242,55,60.00,KOSPI,신저가,운수.장비,N,N,N,Y,60,N,3060,-140,5,-4.38,267476930,86384,103.80,3170,3205,3045,4160,2240,3200,3096.37,2.31,0,-30158,3370,3285,3210,3125,3050,3247,3087,305,960,1000,1980,5,1,30450420,932,1.98,0.29,12,0.28,1549.00,10710.00,9580,20231226,-68.06,3045,20241202,0.49,9360,-67.31,20240102,3045,0.49,20241202,9580,-68.06,20231226,3045,0.49,20241202,3.52,N,010100,1000,304 억,,702047,N,N,0,N,00,N
+20241202,120246,55,60.00,KOSPI,신저가,운수.장비,N,N,N,Y,60,N,3065,-135,5,-4.22,207151515,66671,80.11,3170,3205,3060,4160,2240,3200,3107.07,2.31,0,-20881,3370,3285,3210,3125,3050,3247,3087,305,960,1000,1980,5,1,30450420,933,1.98,0.29,12,0.22,1549.00,10710.00,9580,20231226,-68.01,3060,20241202,0.16,9360,-67.25,20240102,3060,0.16,20241202,9580,-68.01,20231226,3060,0.16,20241202,3.52,N,010100,1000,304 억,,702047,N,N,0,N,00,N
+20241202,110234,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3115,-85,5,-2.66,117926795,37689,45.29,3170,3205,3075,4160,2240,3200,3128.94,2.31,0,-10389,3370,3285,3210,3125,3050,3247,3087,305,960,1000,1980,5,1,30450420,949,2.01,0.29,12,0.12,1549.00,10710.00,9580,20231226,-67.48,3060,20241128,1.80,9360,-66.72,20240102,3060,1.80,20241128,9580,-67.48,20231226,3060,1.80,20241128,3.52,N,010100,1000,304 억,,702047,N,N,0,N,00,N
+20241202,100232,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3140,-60,5,-1.88,77933665,24779,29.77,3170,3205,3075,4160,2240,3200,3145.15,2.31,0,-9816,3370,3285,3210,3125,3050,3247,3087,305,960,1000,1980,5,1,30450420,956,2.03,0.29,12,0.08,1549.00,10710.00,9580,20231226,-67.22,3060,20241128,2.61,9360,-66.45,20240102,3060,2.61,20241128,9580,-67.22,20231226,3060,2.61,20241128,3.52,N,010100,1000,304 억,,702047,N,N,0,N,00,N
+20241202,090233,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,3200,0,3,0.00,10014465,3149,3.78,3170,3200,3170,4160,2240,3200,3180.20,2.31,0,-23,3370,3285,3210,3125,3050,3247,3087,305,960,1000,1980,5,1,30450420,974,2.07,0.30,12,0.01,1549.00,10710.00,9580,20231226,-66.60,3060,20241128,4.58,9360,-65.81,20240102,3060,4.58,20241128,9580,-66.60,20231226,3060,4.58,20241128,3.52,N,010100,1000,304 억,,702047,N,N,0,N,00,N
diff --git a/010120/price/prices-20241201.csv b/010120/price/prices-20241201.csv
new file mode 100644
index 000000000000..4938077dbdf2
--- /dev/null
+++ b/010120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160231,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,145300,1300,2,0.90,24895085600,172638,86.25,145300,146500,141100,187200,100800,144000,144201.69,22.13,0,1458,147933,145966,142133,140166,136333,146950,141150,1500,43200,5000,103680,100,1,30000000,43590,21.17,2.51,12,0.58,6865.00,57905.00,274500,20240724,-47.07,63100,20240228,130.27,274500,-47.07,20240724,63100,130.27,20240228,274500,-47.07,20240724,63100,130.27,20240228,1.26,N,010120,5000,1500 억,,6639277,N,N,6678,N,00,N
+20241202,150240,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,145100,1100,2,0.76,22061461700,153096,76.49,145300,146500,141100,187200,100800,144000,144102.23,22.13,0,25,147933,145966,142133,140166,136333,146950,141150,1500,43200,5000,103680,100,1,30000000,43530,21.14,2.51,12,0.51,6865.00,57905.00,274500,20240724,-47.14,63100,20240228,129.95,274500,-47.14,20240724,63100,129.95,20240228,274500,-47.14,20240724,63100,129.95,20240228,1.26,N,010120,5000,1500 억,,6639277,N,N,3576,N,00,N
+20241202,140239,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,145800,1800,2,1.25,19562633100,135876,67.89,145300,146500,141100,187200,100800,144000,143974.14,22.13,0,1614,147933,145966,142133,140166,136333,146950,141150,1500,43200,5000,103680,100,1,30000000,43740,21.24,2.52,12,0.45,6865.00,57905.00,274500,20240724,-46.89,63100,20240228,131.06,274500,-46.89,20240724,63100,131.06,20240228,274500,-46.89,20240724,63100,131.06,20240228,1.26,N,010120,5000,1500 억,,6639277,N,N,3576,N,00,N
+20241202,130242,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,145100,1100,2,0.76,15741365900,109618,54.77,145300,146500,141100,187200,100800,144000,143601.57,22.13,0,-123,147933,145966,142133,140166,136333,146950,141150,1500,43200,5000,103680,100,1,30000000,43530,21.14,2.51,12,0.37,6865.00,57905.00,274500,20240724,-47.14,63100,20240228,129.95,274500,-47.14,20240724,63100,129.95,20240228,274500,-47.14,20240724,63100,129.95,20240228,1.26,N,010120,5000,1500 억,,6639277,N,N,3576,N,00,N
+20241202,120246,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,144100,100,2,0.07,14065324800,98008,48.97,145300,146500,141100,187200,100800,144000,143511.39,22.13,0,-134,147933,145966,142133,140166,136333,146950,141150,1500,43200,5000,103680,100,1,30000000,43230,20.99,2.49,12,0.33,6865.00,57905.00,274500,20240724,-47.50,63100,20240228,128.37,274500,-47.50,20240724,63100,128.37,20240228,274500,-47.50,20240724,63100,128.37,20240228,1.26,N,010120,5000,1500 억,,6639277,N,N,3576,N,00,N
+20241202,110234,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,144300,300,2,0.21,12878044300,89765,44.85,145300,146500,141100,187200,100800,144000,143463.25,22.13,0,1004,147933,145966,142133,140166,136333,146950,141150,1500,43200,5000,103680,100,1,30000000,43290,21.02,2.49,12,0.30,6865.00,57905.00,274500,20240724,-47.43,63100,20240228,128.68,274500,-47.43,20240724,63100,128.68,20240228,274500,-47.43,20240724,63100,128.68,20240228,1.26,N,010120,5000,1500 억,,6639277,N,N,3576,N,00,N
+20241202,100233,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,142900,-1100,5,-0.76,7862233600,55001,27.48,145300,145300,141100,187200,100800,144000,142944.74,22.13,0,-2778,147933,145966,142133,140166,136333,146950,141150,1500,43200,5000,103680,100,1,30000000,42870,20.82,2.47,12,0.18,6865.00,57905.00,274500,20240724,-47.94,63100,20240228,126.47,274500,-47.94,20240724,63100,126.47,20240228,274500,-47.94,20240724,63100,126.47,20240228,1.26,N,010120,5000,1500 억,,6639277,N,N,3576,N,00,N
+20241202,090233,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,144200,200,2,0.14,1014608700,7016,3.51,145300,145300,143000,187200,100800,144000,144624.50,22.13,0,-873,147933,145966,142133,140166,136333,146950,141150,1500,43200,5000,103680,100,1,30000000,43260,21.01,2.49,12,0.02,6865.00,57905.00,274500,20240724,-47.47,63100,20240228,128.53,274500,-47.47,20240724,63100,128.53,20240228,274500,-47.47,20240724,63100,128.53,20240228,1.26,N,010120,5000,1500 억,,6639277,N,N,3576,N,00,N
diff --git a/010130/price/prices-20241201.csv b/010130/price/prices-20241201.csv
new file mode 100644
index 000000000000..c952c34752e5
--- /dev/null
+++ b/010130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160231,54,100.00,KOSPI200,,철강.금속,N,N,N,N, ,N,1411000,231000,2,19.58,191686507000,133354,271.61,1235000,1534000,1228000,1534000,826000,1180000,1437477.43,13.98,0,-2194,1251333,1215666,1182333,1146666,1113333,1233500,1164500,1045,354000,5000,920400,1000,1,20703283,292123,54.00,3.12,12,0.64,26130.00,451590.00,1543000,20241029,-8.55,435000,20240306,224.37,1543000,-8.55,20241029,435000,224.37,20240306,1543000,-8.55,20241029,435000,224.37,20240306,0.00,N,010130,5000,1045 억,,2893916,N,N,118,N,01,N
+20241202,150240,54,100.00,KOSPI200,,철강.금속,N,N,N,N, ,N,1413000,233000,2,19.75,181712199000,126301,257.25,1235000,1534000,1228000,1534000,826000,1180000,1438723.36,13.98,0,-2305,1251333,1215666,1182333,1146666,1113333,1233500,1164500,1045,354000,5000,920400,1000,1,20703283,292537,54.08,3.13,12,0.61,26130.00,451590.00,1543000,20241029,-8.43,435000,20240306,224.83,1543000,-8.43,20241029,435000,224.83,20240306,1543000,-8.43,20241029,435000,224.83,20240306,0.00,N,010130,5000,1045 억,,2893916,N,N,44,N,01,N
+20241202,140239,54,100.00,KOSPI200,,철강.금속,N,N,N,N, ,N,1417000,237000,2,20.08,165388024000,114777,233.78,1235000,1534000,1228000,1534000,826000,1180000,1440950.92,13.98,0,-968,1251333,1215666,1182333,1146666,1113333,1233500,1164500,1045,354000,5000,920400,1000,1,20703283,293366,54.23,3.14,12,0.55,26130.00,451590.00,1543000,20241029,-8.17,435000,20240306,225.75,1543000,-8.17,20241029,435000,225.75,20240306,1543000,-8.17,20241029,435000,225.75,20240306,0.00,N,010130,5000,1045 억,,2893916,N,N,44,N,01,N
+20241202,130242,54,100.00,KOSPI200,,철강.금속,N,N,N,N, ,N,1439000,259000,2,21.95,148388674000,102825,209.43,1235000,1534000,1228000,1534000,826000,1180000,1443118.64,13.98,0,-318,1251333,1215666,1182333,1146666,1113333,1233500,1164500,1045,354000,5000,920400,1000,1,20703283,297920,55.07,3.19,12,0.50,26130.00,451590.00,1543000,20241029,-6.74,435000,20240306,230.80,1543000,-6.74,20241029,435000,230.80,20240306,1543000,-6.74,20241029,435000,230.80,20240306,0.00,N,010130,5000,1045 억,,2893916,N,N,44,N,01,N
+20241202,120246,54,100.00,KOSPI200,,철강.금속,N,N,N,N, ,N,1431000,251000,2,21.27,128017490000,88818,180.90,1235000,1534000,1228000,1534000,826000,1180000,1441346.24,13.98,0,-1581,1251333,1215666,1182333,1146666,1113333,1233500,1164500,1045,354000,5000,920400,1000,1,20703283,296264,54.76,3.17,12,0.43,26130.00,451590.00,1543000,20241029,-7.26,435000,20240306,228.97,1543000,-7.26,20241029,435000,228.97,20240306,1543000,-7.26,20241029,435000,228.97,20240306,0.00,N,010130,5000,1045 억,,2893916,N,N,44,N,01,N
+20241202,110234,54,100.00,KOSPI200,,철강.금속,N,N,N,N, ,N,1510000,330000,2,27.97,112690136000,78276,159.43,1235000,1534000,1228000,1534000,826000,1180000,1439651.18,13.98,0,-1285,1251333,1215666,1182333,1146666,1113333,1233500,1164500,1045,354000,5000,920400,1000,1,20703283,312620,57.79,3.34,12,0.38,26130.00,451590.00,1543000,20241029,-2.14,435000,20240306,247.13,1543000,-2.14,20241029,435000,247.13,20240306,1543000,-2.14,20241029,435000,247.13,20240306,0.00,N,010130,5000,1045 억,,2893916,N,N,44,N,01,N
+20241202,100233,54,100.00,KOSPI200,,철강.금속,N,N,N,N, ,N,1461000,281000,2,23.81,86372269000,60537,123.30,1235000,1534000,1228000,1534000,826000,1180000,1426768.24,13.98,0,-1307,1251333,1215666,1182333,1146666,1113333,1233500,1164500,1045,354000,5000,920400,1000,1,20703283,302475,55.91,3.24,12,0.29,26130.00,451590.00,1543000,20241029,-5.31,435000,20240306,235.86,1543000,-5.31,20241029,435000,235.86,20240306,1543000,-5.31,20241029,435000,235.86,20240306,0.00,N,010130,5000,1045 억,,2893916,N,N,44,N,01,N
+20241202,090234,54,100.00,KOSPI200,,철강.금속,N,N,N,N, ,N,1256000,76000,2,6.44,2704261000,2168,4.42,1235000,1272000,1228000,1534000,826000,1180000,1247352.86,13.98,0,-28,1251333,1215666,1182333,1146666,1113333,1233500,1164500,1045,354000,5000,920400,1000,1,20703283,260033,48.07,2.78,12,0.01,26130.00,451590.00,1543000,20241029,-18.60,435000,20240306,188.74,1543000,-18.60,20241029,435000,188.74,20240306,1543000,-18.60,20241029,435000,188.74,20240306,0.00,N,010130,5000,1045 억,,2893916,N,N,44,N,01,N
diff --git a/010140/price/prices-20241201.csv b/010140/price/prices-20241201.csv
new file mode 100644
index 000000000000..20bce5560687
--- /dev/null
+++ b/010140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160232,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,10920,-700,5,-6.02,108901571650,9869516,193.63,11650,11700,10810,15100,8140,11620,11034.20,33.64,0,44119,11993,11806,11653,11466,11313,11730,11390,8800,3480,1000,8830,10,1,880000000,96096,-65.00,2.18,12,1.12,-168.00,5010.00,12290,20241125,-11.15,6980,20240118,56.45,12290,-11.15,20241125,6980,56.45,20240118,12290,-11.15,20241125,6980,56.45,20240118,0.88,N,010140,1000,8800 억,,296034341,N,N,15359,N,00,N
+20241202,150241,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,10960,-660,5,-5.68,101829147600,9222360,180.93,11650,11700,10810,15100,8140,11620,11041.53,33.64,0,-186433,11993,11806,11653,11466,11313,11730,11390,8800,3480,1000,8830,10,1,880000000,96448,-65.24,2.19,12,1.05,-168.00,5010.00,12290,20241125,-10.82,6980,20240118,57.02,12290,-10.82,20241125,6980,57.02,20240118,12290,-10.82,20241125,6980,57.02,20240118,0.88,N,010140,1000,8800 억,,296034341,N,N,4932,N,00,N
+20241202,140240,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11030,-590,5,-5.08,92168895330,8344514,163.71,11650,11700,10810,15100,8140,11620,11045.43,33.64,0,-231395,11993,11806,11653,11466,11313,11730,11390,8800,3480,1000,8830,10,1,880000000,97064,-65.65,2.20,12,0.95,-168.00,5010.00,12290,20241125,-10.25,6980,20240118,58.02,12290,-10.25,20241125,6980,58.02,20240118,12290,-10.25,20241125,6980,58.02,20240118,0.88,N,010140,1000,8800 억,,296034341,N,N,4932,N,00,N
+20241202,130242,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,10890,-730,5,-6.28,84113408020,7609202,149.28,11650,11700,10810,15100,8140,11620,11054.15,33.64,0,-231730,11993,11806,11653,11466,11313,11730,11390,8800,3480,1000,8830,10,1,880000000,95832,-64.82,2.17,12,0.86,-168.00,5010.00,12290,20241125,-11.39,6980,20240118,56.02,12290,-11.39,20241125,6980,56.02,20240118,12290,-11.39,20241125,6980,56.02,20240118,0.88,N,010140,1000,8800 억,,296034341,N,N,4932,N,00,N
+20241202,120247,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,10880,-740,5,-6.37,77692885620,7019088,137.71,11650,11700,10810,15100,8140,11620,11068.78,33.64,0,-294951,11993,11806,11653,11466,11313,11730,11390,8800,3480,1000,8830,10,1,880000000,95744,-64.76,2.17,12,0.80,-168.00,5010.00,12290,20241125,-11.47,6980,20240118,55.87,12290,-11.47,20241125,6980,55.87,20240118,12290,-11.47,20241125,6980,55.87,20240118,0.88,N,010140,1000,8800 억,,296034341,N,N,4932,N,00,N
+20241202,110234,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,10830,-790,5,-6.80,67241781440,6055367,118.80,11650,11700,10810,15100,8140,11620,11104.47,33.64,0,-240559,11993,11806,11653,11466,11313,11730,11390,8800,3480,1000,8830,10,1,880000000,95304,-64.46,2.16,12,0.69,-168.00,5010.00,12290,20241125,-11.88,6980,20240118,55.16,12290,-11.88,20241125,6980,55.16,20240118,12290,-11.88,20241125,6980,55.16,20240118,0.88,N,010140,1000,8800 억,,296034341,N,N,4932,N,00,N
+20241202,100233,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11050,-570,5,-4.91,42286037550,3766111,73.89,11650,11700,10960,15100,8140,11620,11228.00,33.64,0,-294384,11993,11806,11653,11466,11313,11730,11390,8800,3480,1000,8830,10,1,880000000,97240,-65.77,2.21,12,0.43,-168.00,5010.00,12290,20241125,-10.09,6980,20240118,58.31,12290,-10.09,20241125,6980,58.31,20240118,12290,-10.09,20241125,6980,58.31,20240118,0.88,N,010140,1000,8800 억,,296034341,N,N,4932,N,00,N
+20241202,090234,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,11670,50,2,0.43,2070343450,177870,3.49,11650,11700,11570,15100,8140,11620,11639.68,33.64,0,33576,11993,11806,11653,11466,11313,11730,11390,8800,3480,1000,8830,10,1,880000000,102696,-69.46,2.33,12,0.02,-168.00,5010.00,12290,20241125,-5.04,6980,20240118,67.19,12290,-5.04,20241125,6980,67.19,20240118,12290,-5.04,20241125,6980,67.19,20240118,0.88,N,010140,1000,8800 억,,296034341,N,N,4932,N,00,N
diff --git a/010170/price/prices-20241201.csv b/010170/price/prices-20241201.csv
new file mode 100644
index 000000000000..4b9944689a2a
--- /dev/null
+++ b/010170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160232,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,740,-8,5,-1.07,175845460,233752,92.11,748,777,735,972,524,748,752.28,1.04,0,4677,822,784,760,722,698,773,711,373,224,500,520,1,1,74511166,551,-1.87,0.73,12,0.31,-395.00,1020.00,1540,20240111,-51.95,699,20241121,5.87,1540,-51.95,20240111,699,5.87,20241121,1540,-51.95,20240111,699,5.87,20241121,0.60,N,010170,500,372 억,,772509,N,N,2,N,00,N
+20241202,150241,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,741,-7,5,-0.94,163190287,216703,85.39,748,777,735,972,524,748,753.06,1.04,0,7149,822,784,760,722,698,773,711,373,224,500,520,1,1,74511166,552,-1.88,0.73,12,0.29,-395.00,1020.00,1540,20240111,-51.88,699,20241121,6.01,1540,-51.88,20240111,699,6.01,20241121,1540,-51.88,20240111,699,6.01,20241121,0.60,N,010170,500,372 억,,772509,N,N,0,N,00,N
+20241202,140240,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,745,-3,5,-0.40,148335569,196827,77.56,748,777,735,972,524,748,753.63,1.04,0,18206,822,784,760,722,698,773,711,373,224,500,520,1,1,74511166,555,-1.89,0.73,12,0.26,-395.00,1020.00,1540,20240111,-51.62,699,20241121,6.58,1540,-51.62,20240111,699,6.58,20241121,1540,-51.62,20240111,699,6.58,20241121,0.60,N,010170,500,372 억,,772509,N,N,0,N,00,N
+20241202,130243,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,749,1,2,0.13,138517112,183685,72.38,748,777,735,972,524,748,754.10,1.04,0,18480,822,784,760,722,698,773,711,373,224,500,520,1,1,74511166,558,-1.90,0.73,12,0.25,-395.00,1020.00,1540,20240111,-51.36,699,20241121,7.15,1540,-51.36,20240111,699,7.15,20241121,1540,-51.36,20240111,699,7.15,20241121,0.60,N,010170,500,372 억,,772509,N,N,0,N,00,N
+20241202,120247,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,758,10,2,1.34,120569385,159828,62.98,748,777,735,972,524,748,754.37,1.04,0,23287,822,784,760,722,698,773,711,373,224,500,520,1,1,74511166,565,-1.92,0.74,12,0.21,-395.00,1020.00,1540,20240111,-50.78,699,20241121,8.44,1540,-50.78,20240111,699,8.44,20241121,1540,-50.78,20240111,699,8.44,20241121,0.60,N,010170,500,372 억,,772509,N,N,0,N,00,N
+20241202,110235,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,739,-9,5,-1.20,101219515,133905,52.77,748,777,738,972,524,748,755.91,1.04,0,18224,822,784,760,722,698,773,711,373,224,500,520,1,1,74511166,551,-1.87,0.72,12,0.18,-395.00,1020.00,1540,20240111,-52.01,699,20241121,5.72,1540,-52.01,20240111,699,5.72,20241121,1540,-52.01,20240111,699,5.72,20241121,0.60,N,010170,500,372 억,,772509,N,N,0,N,00,N
+20241202,100234,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,756,8,2,1.07,47278798,61844,24.37,748,777,747,972,524,748,764.48,1.04,0,258,822,784,760,722,698,773,711,373,224,500,520,1,1,74511166,563,-1.91,0.74,12,0.08,-395.00,1020.00,1540,20240111,-50.91,699,20241121,8.15,1540,-50.91,20240111,699,8.15,20241121,1540,-50.91,20240111,699,8.15,20241121,0.60,N,010170,500,372 억,,772509,N,N,0,N,00,N
+20241202,090234,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,748,0,3,0.00,4042737,5393,2.13,748,750,747,972,524,748,749.63,1.04,0,2393,822,784,760,722,698,773,711,373,224,500,520,1,1,74511166,557,-1.89,0.73,12,0.01,-395.00,1020.00,1540,20240111,-51.43,699,20241121,7.01,1540,-51.43,20240111,699,7.01,20241121,1540,-51.43,20240111,699,7.01,20241121,0.60,N,010170,500,372 억,,772509,N,N,0,N,00,N
diff --git a/010240/price/prices-20241201.csv b/010240/price/prices-20241201.csv
new file mode 100644
index 000000000000..2a155d44cba9
--- /dev/null
+++ b/010240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4770,-30,5,-0.62,21467750,4500,53.79,4795,4795,4760,6240,3360,4800,4770.61,3.80,0,-205,4866,4832,4791,4757,4716,4812,4737,62,1440,500,3450,5,1,12322696,588,4.46,0.56,12,0.04,1070.00,8542.00,6170,20231201,-22.69,4400,20240806,8.41,5950,-19.83,20240102,4400,8.41,20240806,6100,-21.80,20231220,4400,8.41,20240806,0.68,N,010240,500,61 억,,468683,N,N,0,N,00,N
+20241202,150242,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4765,-35,5,-0.73,20457275,4288,51.26,4795,4795,4765,6240,3360,4800,4770.82,3.80,0,-193,4866,4832,4791,4757,4716,4812,4737,62,1440,500,3450,5,1,12322696,587,4.45,0.56,12,0.03,1070.00,8542.00,6170,20231201,-22.77,4400,20240806,8.30,5950,-19.92,20240102,4400,8.30,20240806,6100,-21.89,20231220,4400,8.30,20240806,0.68,N,010240,500,61 억,,468683,N,N,0,N,00,N
+20241202,140240,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4775,-25,5,-0.52,12105660,2536,30.31,4795,4795,4765,6240,3360,4800,4773.53,3.80,0,-187,4866,4832,4791,4757,4716,4812,4737,62,1440,500,3450,5,1,12322696,588,4.46,0.56,12,0.02,1070.00,8542.00,6170,20231201,-22.61,4400,20240806,8.52,5950,-19.75,20240102,4400,8.52,20240806,6100,-21.72,20231220,4400,8.52,20240806,0.68,N,010240,500,61 억,,468683,N,N,0,N,00,N
+20241202,130243,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4775,-25,5,-0.52,10668385,2235,26.72,4795,4795,4765,6240,3360,4800,4773.33,3.80,0,-182,4866,4832,4791,4757,4716,4812,4737,62,1440,500,3450,5,1,12322696,588,4.46,0.56,12,0.02,1070.00,8542.00,6170,20231201,-22.61,4400,20240806,8.52,5950,-19.75,20240102,4400,8.52,20240806,6100,-21.72,20231220,4400,8.52,20240806,0.68,N,010240,500,61 억,,468683,N,N,0,N,00,N
+20241202,120247,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4780,-20,5,-0.42,8163610,1710,20.44,4795,4795,4765,6240,3360,4800,4774.04,3.80,0,-168,4866,4832,4791,4757,4716,4812,4737,62,1440,500,3450,5,1,12322696,589,4.47,0.56,12,0.01,1070.00,8542.00,6170,20231201,-22.53,4400,20240806,8.64,5950,-19.66,20240102,4400,8.64,20240806,6100,-21.64,20231220,4400,8.64,20240806,0.68,N,010240,500,61 억,,468683,N,N,0,N,00,N
+20241202,110235,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4785,-15,5,-0.31,3240940,678,8.10,4795,4795,4765,6240,3360,4800,4780.15,3.80,0,-169,4866,4832,4791,4757,4716,4812,4737,62,1440,500,3450,5,1,12322696,590,4.47,0.56,12,0.01,1070.00,8542.00,6170,20231201,-22.45,4400,20240806,8.75,5950,-19.58,20240102,4400,8.75,20240806,6100,-21.56,20231220,4400,8.75,20240806,0.68,N,010240,500,61 억,,468683,N,N,0,N,00,N
+20241202,100234,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4785,-15,5,-0.31,1366045,285,3.41,4795,4795,4765,6240,3360,4800,4793.14,3.80,0,-136,4866,4832,4791,4757,4716,4812,4737,62,1440,500,3450,5,1,12322696,590,4.47,0.56,12,0.00,1070.00,8542.00,6170,20231201,-22.45,4400,20240806,8.75,5950,-19.58,20240102,4400,8.75,20240806,6100,-21.56,20231220,4400,8.75,20240806,0.68,N,010240,500,61 억,,468683,N,N,0,N,00,N
+20241202,090235,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4795,-5,5,-0.10,623350,130,1.55,4795,4795,4795,6240,3360,4800,4795.00,3.80,0,-58,4866,4832,4791,4757,4716,4812,4737,62,1440,500,3450,5,1,12322696,591,4.48,0.56,12,0.00,1070.00,8542.00,6170,20231201,-22.29,4400,20240806,8.98,5950,-19.41,20240102,4400,8.98,20240806,6100,-21.39,20231220,4400,8.98,20240806,0.68,N,010240,500,61 억,,468683,N,N,0,N,00,N
diff --git a/010280/price/prices-20241201.csv b/010280/price/prices-20241201.csv
new file mode 100644
index 000000000000..70ca32c83a52
--- /dev/null
+++ b/010280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160232,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,641,21,2,3.39,90785052,142660,856.82,624,645,624,806,434,620,636.37,0.00,0,404,636,628,620,612,604,632,616,326,186,500,440,1,1,65123786,417,7.63,0.66,12,0.22,84.00,977.00,1071,20240131,-40.15,562,20240805,14.06,1071,-40.15,20240131,562,14.06,20240805,1071,-40.15,20240131,562,14.06,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241202,150242,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,638,18,2,2.90,86911445,136611,820.49,624,645,624,806,434,620,636.20,0.00,0,832,636,628,620,612,604,632,616,326,186,500,440,1,1,65123786,415,7.60,0.65,12,0.21,84.00,977.00,1071,20240131,-40.43,562,20240805,13.52,1071,-40.43,20240131,562,13.52,20240805,1071,-40.43,20240131,562,13.52,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241202,140241,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,640,20,2,3.23,82748462,130090,781.32,624,645,624,806,434,620,636.09,0.00,0,676,636,628,620,612,604,632,616,326,186,500,440,1,1,65123786,417,7.62,0.66,12,0.20,84.00,977.00,1071,20240131,-40.24,562,20240805,13.88,1071,-40.24,20240131,562,13.88,20240805,1071,-40.24,20240131,562,13.88,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241202,130243,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,642,22,2,3.55,80173663,126060,757.12,624,645,624,806,434,620,636.00,0.00,0,-331,636,628,620,612,604,632,616,326,186,500,440,1,1,65123786,418,7.64,0.66,12,0.19,84.00,977.00,1071,20240131,-40.06,562,20240805,14.23,1071,-40.06,20240131,562,14.23,20240805,1071,-40.06,20240131,562,14.23,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241202,120247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,639,19,2,3.06,48148615,76070,456.88,624,645,624,806,434,620,632.95,0.00,0,-165,636,628,620,612,604,632,616,326,186,500,440,1,1,65123786,416,7.61,0.65,12,0.12,84.00,977.00,1071,20240131,-40.34,562,20240805,13.70,1071,-40.34,20240131,562,13.70,20240805,1071,-40.34,20240131,562,13.70,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241202,110235,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,634,14,2,2.26,32925446,52205,313.54,624,635,624,806,434,620,630.70,0.00,0,-377,636,628,620,612,604,632,616,326,186,500,440,1,1,65123786,413,7.55,0.65,12,0.08,84.00,977.00,1071,20240131,-40.80,562,20240805,12.81,1071,-40.80,20240131,562,12.81,20240805,1071,-40.80,20240131,562,12.81,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241202,100234,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,633,13,2,2.10,22013559,34963,209.99,624,635,624,806,434,620,629.62,0.00,0,-413,636,628,620,612,604,632,616,326,186,500,440,1,1,65123786,412,7.54,0.65,12,0.05,84.00,977.00,1071,20240131,-40.90,562,20240805,12.63,1071,-40.90,20240131,562,12.63,20240805,1071,-40.90,20240131,562,12.63,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20241202,090235,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,624,4,2,0.65,5282160,8465,50.84,624,624,624,806,434,620,624.00,0.00,0,0,636,628,620,612,604,632,616,326,186,500,440,1,1,65123786,406,7.43,0.64,12,0.01,84.00,977.00,1071,20240131,-41.74,562,20240805,11.03,1071,-41.74,20240131,562,11.03,20240805,1071,-41.74,20240131,562,11.03,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20241201.csv b/010400/price/prices-20241201.csv
new file mode 100644
index 000000000000..d05f971b8184
--- /dev/null
+++ b/010400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160233,57,100.00,KOSPI,신저가,건설업,N,N,N,N, ,N,2870,-165,5,-5.44,35931150,12244,117.16,3035,3105,2870,3945,2125,3035,2934.59,0.57,0,15,3248,3141,3088,2981,2928,3115,2955,38,910,500,2060,5,1,7622000,219,11.30,0.21,12,0.16,254.00,13420.00,5790,20231204,-50.43,2870,20241202,0.00,5670,-49.38,20240116,2870,0.00,20241202,5790,-50.43,20231204,2870,0.00,20241202,0.10,N,010400,500,38 억,,43440,N,N,0,N,00,N
+20241202,150242,57,100.00,KOSPI,신저가,건설업,N,N,N,N, ,N,2920,-115,5,-3.79,27683105,9379,89.74,3035,3105,2875,3945,2125,3035,2951.61,0.57,0,214,3248,3141,3088,2981,2928,3115,2955,38,910,500,2060,5,1,7622000,223,11.50,0.22,12,0.12,254.00,13420.00,5790,20231204,-49.57,2875,20241202,1.57,5670,-48.50,20240116,2875,1.57,20241202,5790,-49.57,20231204,2875,1.57,20241202,0.10,N,010400,500,38 억,,43440,N,N,0,N,00,N
+20241202,140241,57,100.00,KOSPI,신저가,건설업,N,N,N,N, ,N,2925,-110,5,-3.62,27380830,9275,88.75,3035,3105,2875,3945,2125,3035,2952.11,0.57,0,286,3248,3141,3088,2981,2928,3115,2955,38,910,500,2060,5,1,7622000,223,11.52,0.22,12,0.12,254.00,13420.00,5790,20231204,-49.48,2875,20241202,1.74,5670,-48.41,20240116,2875,1.74,20241202,5790,-49.48,20231204,2875,1.74,20241202,0.10,N,010400,500,38 억,,43440,N,N,0,N,00,N
+20241202,130243,57,100.00,KOSPI,신저가,건설업,N,N,N,N, ,N,2935,-100,5,-3.29,27237485,9226,88.28,3035,3105,2875,3945,2125,3035,2952.25,0.57,0,288,3248,3141,3088,2981,2928,3115,2955,38,910,500,2060,5,1,7622000,224,11.56,0.22,12,0.12,254.00,13420.00,5790,20231204,-49.31,2875,20241202,2.09,5670,-48.24,20240116,2875,2.09,20241202,5790,-49.31,20231204,2875,2.09,20241202,0.10,N,010400,500,38 억,,43440,N,N,0,N,00,N
+20241202,120248,57,100.00,KOSPI,신저가,건설업,N,N,N,N, ,N,2950,-85,5,-2.80,27202320,9214,88.16,3035,3105,2875,3945,2125,3035,2952.28,0.57,0,291,3248,3141,3088,2981,2928,3115,2955,38,910,500,2060,5,1,7622000,225,11.61,0.22,12,0.12,254.00,13420.00,5790,20231204,-49.05,2875,20241202,2.61,5670,-47.97,20240116,2875,2.61,20241202,5790,-49.05,20231204,2875,2.61,20241202,0.10,N,010400,500,38 억,,43440,N,N,0,N,00,N
+20241202,110235,57,100.00,KOSPI,신저가,건설업,N,N,N,N, ,N,2940,-95,5,-3.13,16716050,5585,53.44,3035,3105,2940,3945,2125,3035,2993.03,0.57,0,35,3248,3141,3088,2981,2928,3115,2955,38,910,500,2060,5,1,7622000,224,11.57,0.22,12,0.07,254.00,13420.00,5790,20231204,-49.22,2940,20241202,0.00,5670,-48.15,20240116,2940,0.00,20241202,5790,-49.22,20231204,2940,0.00,20241202,0.10,N,010400,500,38 억,,43440,N,N,0,N,00,N
+20241202,100234,57,100.00,KOSPI,신저가,건설업,N,N,N,N, ,N,3010,-25,5,-0.82,12576370,4183,40.02,3035,3105,2950,3945,2125,3035,3006.54,0.57,0,35,3248,3141,3088,2981,2928,3115,2955,38,910,500,2060,5,1,7622000,229,11.85,0.22,12,0.05,254.00,13420.00,5790,20231204,-48.01,2950,20241202,2.03,5670,-46.91,20240116,2950,2.03,20241202,5790,-48.01,20231204,2950,2.03,20241202,0.10,N,010400,500,38 억,,43440,N,N,0,N,00,N
+20241202,090235,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3040,5,2,0.16,3816350,1256,12.02,3035,3090,3035,3945,2125,3035,3038.50,0.57,0,103,3248,3141,3088,2981,2928,3115,2955,38,910,500,2060,5,1,7622000,232,11.97,0.23,12,0.02,254.00,13420.00,5790,20231204,-47.50,3000,20240805,1.33,5670,-46.38,20240116,3000,1.33,20240805,5790,-47.50,20231204,3000,1.33,20240805,0.10,N,010400,500,38 억,,43440,N,N,0,N,00,N
diff --git a/010420/price/prices-20241201.csv b/010420/price/prices-20241201.csv
new file mode 100644
index 000000000000..3aaf8c17c9c2
--- /dev/null
+++ b/010420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160233,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1311,-31,5,-2.31,52368705,39449,88.88,1342,1364,1290,1744,940,1342,1327.50,0.52,0,-788,1374,1358,1335,1319,1296,1366,1327,102,402,500,930,1,1,20493012,269,-6.76,0.63,12,0.19,-194.00,2094.00,1517,20241114,-13.58,910,20240806,44.07,1517,-13.58,20241114,910,44.07,20240806,1517,-13.58,20241114,910,44.07,20240806,0.24,N,010420,500,102 억,,106731,N,N,0,N,00,N
+20241202,150242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1314,-28,5,-2.09,51840351,39046,87.97,1342,1364,1290,1744,940,1342,1327.67,0.52,0,-581,1374,1358,1335,1319,1296,1366,1327,102,402,500,930,1,1,20493012,269,-6.77,0.63,12,0.19,-194.00,2094.00,1517,20241114,-13.38,910,20240806,44.40,1517,-13.38,20241114,910,44.40,20240806,1517,-13.38,20241114,910,44.40,20240806,0.24,N,010420,500,102 억,,106731,N,N,0,N,00,N
+20241202,140241,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1314,-28,5,-2.09,48486246,36480,82.19,1342,1364,1290,1744,940,1342,1329.12,0.52,0,-581,1374,1358,1335,1319,1296,1366,1327,102,402,500,930,1,1,20493012,269,-6.77,0.63,12,0.18,-194.00,2094.00,1517,20241114,-13.38,910,20240806,44.40,1517,-13.38,20241114,910,44.40,20240806,1517,-13.38,20241114,910,44.40,20240806,0.24,N,010420,500,102 억,,106731,N,N,0,N,00,N
+20241202,130244,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1317,-25,5,-1.86,45820771,34449,77.61,1342,1364,1290,1744,940,1342,1330.10,0.52,0,-576,1374,1358,1335,1319,1296,1366,1327,102,402,500,930,1,1,20493012,270,-6.79,0.63,12,0.17,-194.00,2094.00,1517,20241114,-13.18,910,20240806,44.73,1517,-13.18,20241114,910,44.73,20240806,1517,-13.18,20241114,910,44.73,20240806,0.24,N,010420,500,102 억,,106731,N,N,0,N,00,N
+20241202,120248,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1325,-17,5,-1.27,29153948,21781,49.07,1342,1364,1290,1744,940,1342,1338.50,0.52,0,-142,1374,1358,1335,1319,1296,1366,1327,102,402,500,930,1,1,20493012,272,-6.83,0.63,12,0.11,-194.00,2094.00,1517,20241114,-12.66,910,20240806,45.60,1517,-12.66,20241114,910,45.60,20240806,1517,-12.66,20241114,910,45.60,20240806,0.24,N,010420,500,102 억,,106731,N,N,0,N,00,N
+20241202,110236,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1329,-13,5,-0.97,23820586,17739,39.97,1342,1364,1290,1744,940,1342,1342.84,0.52,0,-254,1374,1358,1335,1319,1296,1366,1327,102,402,500,930,1,1,20493012,272,-6.85,0.63,12,0.09,-194.00,2094.00,1517,20241114,-12.39,910,20240806,46.04,1517,-12.39,20241114,910,46.04,20240806,1517,-12.39,20241114,910,46.04,20240806,0.24,N,010420,500,102 억,,106731,N,N,0,N,00,N
+20241202,100235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1357,15,2,1.12,18192136,13468,30.34,1342,1364,1341,1744,940,1342,1350.77,0.52,0,-238,1374,1358,1335,1319,1296,1366,1327,102,402,500,930,1,1,20493012,278,-6.99,0.65,12,0.07,-194.00,2094.00,1517,20241114,-10.55,910,20240806,49.12,1517,-10.55,20241114,910,49.12,20240806,1517,-10.55,20241114,910,49.12,20240806,0.24,N,010420,500,102 억,,106731,N,N,0,N,00,N
+20241202,090235,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1341,-1,5,-0.07,5879298,4381,9.87,1342,1342,1341,1744,940,1342,1342.00,0.52,0,0,1374,1358,1335,1319,1296,1366,1327,102,402,500,930,1,1,20493012,275,-6.91,0.64,12,0.02,-194.00,2094.00,1517,20241114,-11.60,910,20240806,47.36,1517,-11.60,20241114,910,47.36,20240806,1517,-11.60,20241114,910,47.36,20240806,0.24,N,010420,500,102 억,,106731,N,N,0,N,00,N
diff --git a/010470/price/prices-20241201.csv b/010470/price/prices-20241201.csv
new file mode 100644
index 000000000000..92439b1be8b2
--- /dev/null
+++ b/010470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160233,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6360,-230,5,-3.49,343647080,53926,183.41,6620,6620,6210,8560,4620,6590,6372.57,1.41,0,3439,6956,6772,6606,6422,6256,6690,6340,120,1970,1000,4740,10,1,11975050,762,7.75,0.64,12,0.45,821.00,9913.00,14140,20231123,-55.02,5650,20240909,12.57,10950,-41.92,20240102,5650,12.57,20240909,13370,-52.43,20231204,5650,12.57,20240909,2.81,N,010470,1000,119 억,,169047,N,N,0,N,00,N
+20241202,150247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6390,-200,5,-3.03,338274990,53083,180.54,6620,6620,6210,8560,4620,6590,6372.57,1.41,0,3647,6956,6772,6606,6422,6256,6690,6340,120,1970,1000,4740,10,1,11975050,765,7.78,0.64,12,0.44,821.00,9913.00,14140,20231123,-54.81,5650,20240909,13.10,10950,-41.64,20240102,5650,13.10,20240909,13370,-52.21,20231204,5650,13.10,20240909,2.81,N,010470,1000,119 억,,169047,N,N,0,N,00,N
+20241202,140241,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6450,-140,5,-2.12,302774700,47499,161.55,6620,6620,6210,8560,4620,6590,6374.34,1.41,0,3706,6956,6772,6606,6422,6256,6690,6340,120,1970,1000,4740,10,1,11975050,772,7.86,0.65,12,0.40,821.00,9913.00,14140,20231123,-54.38,5650,20240909,14.16,10950,-41.10,20240102,5650,14.16,20240909,13370,-51.76,20231204,5650,14.16,20240909,2.81,N,010470,1000,119 억,,169047,N,N,0,N,00,N
+20241202,130244,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6350,-240,5,-3.64,261437820,41036,139.57,6620,6620,6210,8560,4620,6590,6370.94,1.41,0,846,6956,6772,6606,6422,6256,6690,6340,120,1970,1000,4740,10,1,11975050,760,7.73,0.64,12,0.34,821.00,9913.00,14140,20231123,-55.09,5650,20240909,12.39,10950,-42.01,20240102,5650,12.39,20240909,13370,-52.51,20231204,5650,12.39,20240909,2.81,N,010470,1000,119 억,,169047,N,N,0,N,00,N
+20241202,120248,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6380,-210,5,-3.19,197524250,30915,105.15,6620,6620,6210,8560,4620,6590,6389.27,1.41,0,-274,6956,6772,6606,6422,6256,6690,6340,120,1970,1000,4740,10,1,11975050,764,7.77,0.64,12,0.26,821.00,9913.00,14140,20231123,-54.88,5650,20240909,12.92,10950,-41.74,20240102,5650,12.92,20240909,13370,-52.28,20231204,5650,12.92,20240909,2.81,N,010470,1000,119 억,,169047,N,N,0,N,00,N
+20241202,110236,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6390,-200,5,-3.03,189358770,29634,100.79,6620,6620,6210,8560,4620,6590,6389.92,1.41,0,-283,6956,6772,6606,6422,6256,6690,6340,120,1970,1000,4740,10,1,11975050,765,7.78,0.64,12,0.25,821.00,9913.00,14140,20231123,-54.81,5650,20240909,13.10,10950,-41.64,20240102,5650,13.10,20240909,13370,-52.21,20231204,5650,13.10,20240909,2.81,N,010470,1000,119 억,,169047,N,N,0,N,00,N
+20241202,100235,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6410,-180,5,-2.73,123544040,19279,65.57,6620,6620,6210,8560,4620,6590,6408.22,1.41,0,213,6956,6772,6606,6422,6256,6690,6340,120,1970,1000,4740,10,1,11975050,768,7.81,0.65,12,0.16,821.00,9913.00,14140,20231123,-54.67,5650,20240909,13.45,10950,-41.46,20240102,5650,13.45,20240909,13370,-52.06,20231204,5650,13.45,20240909,2.81,N,010470,1000,119 억,,169047,N,N,0,N,00,N
+20241202,090236,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6620,30,2,0.46,1602060,243,0.83,6620,6620,6590,8560,4620,6590,6592.84,1.41,0,-11,6956,6772,6606,6422,6256,6690,6340,120,1970,1000,4740,10,1,11975050,793,8.06,0.67,12,0.00,821.00,9913.00,14140,20231123,-53.18,5650,20240909,17.17,10950,-39.54,20240102,5650,17.17,20240909,13370,-50.49,20231204,5650,17.17,20240909,2.81,N,010470,1000,119 억,,169047,N,N,0,N,00,N
diff --git a/010580/price/prices-20241201.csv b/010580/price/prices-20241201.csv
new file mode 100644
index 000000000000..d7d3f4d16d79
--- /dev/null
+++ b/010580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160233,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1141,-19,5,-1.64,35739033,31413,130.96,1160,1160,1120,1508,812,1160,1137.71,0.49,0,-232,1206,1183,1156,1133,1106,1194,1144,556,348,500,810,1,1,111251760,1269,190.17,1.91,12,0.03,6.00,598.00,2065,20231219,-44.75,1120,20241202,1.88,1862,-38.72,20240110,1120,1.88,20241202,2065,-44.75,20231219,1120,1.88,20241202,0.08,N,010580,500,556 억,,546968,N,N,0,N,00,N
+20241202,150248,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1149,-11,5,-0.95,16028953,13987,58.31,1160,1160,1135,1508,812,1160,1145.99,0.49,0,-225,1206,1183,1156,1133,1106,1194,1144,556,348,500,810,1,1,111251760,1278,191.50,1.92,12,0.01,6.00,598.00,2065,20231219,-44.36,1120,20240805,2.59,1862,-38.29,20240110,1120,2.59,20240805,2065,-44.36,20231219,1120,2.59,20240805,0.08,N,010580,500,556 억,,546968,N,N,0,N,00,N
+20241202,140242,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1148,-12,5,-1.03,15970382,13936,58.10,1160,1160,1135,1508,812,1160,1145.98,0.49,0,-213,1206,1183,1156,1133,1106,1194,1144,556,348,500,810,1,1,111251760,1277,191.33,1.92,12,0.01,6.00,598.00,2065,20231219,-44.41,1120,20240805,2.50,1862,-38.35,20240110,1120,2.50,20240805,2065,-44.41,20231219,1120,2.50,20240805,0.08,N,010580,500,556 억,,546968,N,N,0,N,00,N
+20241202,130244,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1151,-9,5,-0.78,15938235,13908,57.98,1160,1160,1135,1508,812,1160,1145.98,0.49,0,-241,1206,1183,1156,1133,1106,1194,1144,556,348,500,810,1,1,111251760,1281,191.83,1.92,12,0.01,6.00,598.00,2065,20231219,-44.26,1120,20240805,2.77,1862,-38.18,20240110,1120,2.77,20240805,2065,-44.26,20231219,1120,2.77,20240805,0.08,N,010580,500,556 억,,546968,N,N,0,N,00,N
+20241202,120248,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1147,-13,5,-1.12,15340986,13390,55.82,1160,1160,1135,1508,812,1160,1145.70,0.49,0,134,1206,1183,1156,1133,1106,1194,1144,556,348,500,810,1,1,111251760,1276,191.17,1.92,12,0.01,6.00,598.00,2065,20231219,-44.46,1120,20240805,2.41,1862,-38.40,20240110,1120,2.41,20240805,2065,-44.46,20231219,1120,2.41,20240805,0.08,N,010580,500,556 억,,546968,N,N,0,N,00,N
+20241202,110236,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1151,-9,5,-0.78,12595828,11005,45.88,1160,1160,1135,1508,812,1160,1144.56,0.49,0,146,1206,1183,1156,1133,1106,1194,1144,556,348,500,810,1,1,111251760,1281,191.83,1.92,12,0.01,6.00,598.00,2065,20231219,-44.26,1120,20240805,2.77,1862,-38.18,20240110,1120,2.77,20240805,2065,-44.26,20231219,1120,2.77,20240805,0.08,N,010580,500,556 억,,546968,N,N,0,N,00,N
+20241202,100235,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1148,-12,5,-1.03,2381781,2070,8.63,1160,1160,1142,1508,812,1160,1150.62,0.49,0,140,1206,1183,1156,1133,1106,1194,1144,556,348,500,810,1,1,111251760,1277,191.33,1.92,12,0.00,6.00,598.00,2065,20231219,-44.41,1120,20240805,2.50,1862,-38.35,20240110,1120,2.50,20240805,2065,-44.41,20231219,1120,2.50,20240805,0.08,N,010580,500,556 억,,546968,N,N,0,N,00,N
+20241202,090236,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1154,-6,5,-0.52,23124,20,0.08,1160,1160,1154,1508,812,1160,1156.20,0.49,0,1,1206,1183,1156,1133,1106,1194,1144,556,348,500,810,1,1,111251760,1284,192.33,1.93,12,0.00,6.00,598.00,2065,20231219,-44.12,1120,20240805,3.04,1862,-38.02,20240110,1120,3.04,20240805,2065,-44.12,20231219,1120,3.04,20240805,0.08,N,010580,500,556 억,,546968,N,N,0,N,00,N
diff --git a/010600/price/prices-20241201.csv b/010600/price/prices-20241201.csv
new file mode 100644
index 000000000000..cb2a25bc05c8
--- /dev/null
+++ b/010600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160234,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241202,150248,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241202,140242,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241202,130244,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241202,120249,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241202,110237,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241202,100235,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
+20241202,090236,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1570,20231215,-65.29,519,20240329,5.01,1237,-55.94,20240102,519,5.01,20240329,1570,-65.29,20231215,519,5.01,20240329,0.00,N,010600,500,454 억,,646124,N,N,0,N,00,N
diff --git a/010620/price/prices-20241201.csv b/010620/price/prices-20241201.csv
new file mode 100644
index 000000000000..21c5656cadbe
--- /dev/null
+++ b/010620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160234,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,119700,-5900,5,-4.70,37368631300,309033,159.10,127600,127700,118000,163200,88000,125600,120925.36,21.51,0,18087,129933,127766,125033,122866,120133,126400,121500,1997,37600,5000,92940,100,1,39942149,47811,-33.45,2.42,12,0.77,-3579.00,49485.00,130800,20241128,-8.49,58800,20240416,103.57,130800,-8.49,20241128,58800,103.57,20240416,130800,-8.49,20241128,58800,103.57,20240416,0.63,N,010620,5000,1997 억,,8592054,N,N,736,N,00,N
+20241202,150248,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,120400,-5200,5,-4.14,35072201100,289900,149.25,127600,127700,118000,163200,88000,125600,120980.34,21.51,0,13767,129933,127766,125033,122866,120133,126400,121500,1997,37600,5000,92940,100,1,39942149,48090,-33.64,2.43,12,0.73,-3579.00,49485.00,130800,20241128,-7.95,58800,20240416,104.76,130800,-7.95,20241128,58800,104.76,20240416,130800,-7.95,20241128,58800,104.76,20240416,0.63,N,010620,5000,1997 억,,8592054,N,N,238,N,00,N
+20241202,140242,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,120800,-4800,5,-3.82,31426956800,259624,133.66,127600,127700,118000,163200,88000,125600,121047.96,21.51,0,9071,129933,127766,125033,122866,120133,126400,121500,1997,37600,5000,92940,100,1,39942149,48250,-33.75,2.44,12,0.65,-3579.00,49485.00,130800,20241128,-7.65,58800,20240416,105.44,130800,-7.65,20241128,58800,105.44,20240416,130800,-7.65,20241128,58800,105.44,20240416,0.63,N,010620,5000,1997 억,,8592054,N,N,238,N,00,N
+20241202,130245,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,119300,-6300,5,-5.02,26868777500,221707,114.14,127600,127700,118000,163200,88000,125600,121190.48,21.51,0,1836,129933,127766,125033,122866,120133,126400,121500,1997,37600,5000,92940,100,1,39942149,47651,-33.33,2.41,12,0.56,-3579.00,49485.00,130800,20241128,-8.79,58800,20240416,102.89,130800,-8.79,20241128,58800,102.89,20240416,130800,-8.79,20241128,58800,102.89,20240416,0.63,N,010620,5000,1997 억,,8592054,N,N,238,N,00,N
+20241202,120249,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,118700,-6900,5,-5.49,23740609100,195371,100.58,127600,127700,118000,163200,88000,125600,121515.52,21.51,0,-1822,129933,127766,125033,122866,120133,126400,121500,1997,37600,5000,92940,100,1,39942149,47411,-33.17,2.40,12,0.49,-3579.00,49485.00,130800,20241128,-9.25,58800,20240416,101.87,130800,-9.25,20241128,58800,101.87,20240416,130800,-9.25,20241128,58800,101.87,20240416,0.63,N,010620,5000,1997 억,,8592054,N,N,238,N,00,N
+20241202,110237,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,119400,-6200,5,-4.94,18832787700,154060,79.31,127600,127700,119400,163200,88000,125600,122243.20,21.51,0,-4717,129933,127766,125033,122866,120133,126400,121500,1997,37600,5000,92940,100,1,39942149,47691,-33.36,2.41,12,0.39,-3579.00,49485.00,130800,20241128,-8.72,58800,20240416,103.06,130800,-8.72,20241128,58800,103.06,20240416,130800,-8.72,20241128,58800,103.06,20240416,0.63,N,010620,5000,1997 억,,8592054,N,N,238,N,00,N
+20241202,100235,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,121500,-4100,5,-3.26,11925667000,96714,49.79,127600,127700,120500,163200,88000,125600,123308.59,21.51,0,2340,129933,127766,125033,122866,120133,126400,121500,1997,37600,5000,92940,100,1,39942149,48530,-33.95,2.46,12,0.24,-3579.00,49485.00,130800,20241128,-7.11,58800,20240416,106.63,130800,-7.11,20241128,58800,106.63,20240416,130800,-7.11,20241128,58800,106.63,20240416,0.63,N,010620,5000,1997 억,,8592054,N,N,238,N,00,N
+20241202,090236,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,125700,100,2,0.08,880535000,6974,3.59,127600,127700,124900,163200,88000,125600,126259.68,21.51,0,-859,129933,127766,125033,122866,120133,126400,121500,1997,37600,5000,92940,100,1,39942149,50207,-35.12,2.54,12,0.02,-3579.00,49485.00,130800,20241128,-3.90,58800,20240416,113.78,130800,-3.90,20241128,58800,113.78,20240416,130800,-3.90,20241128,58800,113.78,20240416,0.63,N,010620,5000,1997 억,,8592054,N,N,238,N,00,N
diff --git a/010640/price/prices-20241201.csv b/010640/price/prices-20241201.csv
new file mode 100644
index 000000000000..011cc8f62415
--- /dev/null
+++ b/010640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160234,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5880,80,2,1.38,657461350,113638,46.19,5800,5940,5680,7540,4060,5800,5785.53,0.66,0,-9035,6406,6102,5936,5632,5466,6020,5550,50,1740,500,4060,10,1,10000000,588,16.07,1.82,12,1.14,366.00,3222.00,8080,20241121,-27.23,5250,20240222,12.00,8080,-27.23,20241121,5250,12.00,20240222,8080,-27.23,20241121,5250,12.00,20240222,3.80,N,010640,500,50 억,,65511,N,N,0,N,00,N
+20241202,150248,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5860,60,2,1.03,635334780,109877,44.66,5800,5940,5680,7540,4060,5800,5782.18,0.66,0,-8010,6406,6102,5936,5632,5466,6020,5550,50,1740,500,4060,10,1,10000000,586,16.01,1.82,12,1.10,366.00,3222.00,8080,20241121,-27.48,5250,20240222,11.62,8080,-27.48,20241121,5250,11.62,20240222,8080,-27.48,20241121,5250,11.62,20240222,3.80,N,010640,500,50 억,,65511,N,N,0,N,00,N
+20241202,140242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5880,80,2,1.38,508525820,88266,35.87,5800,5920,5680,7540,4060,5800,5761.13,0.66,0,-10262,6406,6102,5936,5632,5466,6020,5550,50,1740,500,4060,10,1,10000000,588,16.07,1.82,12,0.88,366.00,3222.00,8080,20241121,-27.23,5250,20240222,12.00,8080,-27.23,20241121,5250,12.00,20240222,8080,-27.23,20241121,5250,12.00,20240222,3.80,N,010640,500,50 억,,65511,N,N,0,N,00,N
+20241202,130245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,-50,5,-0.86,416671180,72499,29.47,5800,5850,5680,7540,4060,5800,5747.01,0.66,0,-9264,6406,6102,5936,5632,5466,6020,5550,50,1740,500,4060,10,1,10000000,575,15.71,1.78,12,0.72,366.00,3222.00,8080,20241121,-28.84,5250,20240222,9.52,8080,-28.84,20241121,5250,9.52,20240222,8080,-28.84,20241121,5250,9.52,20240222,3.80,N,010640,500,50 억,,65511,N,N,0,N,00,N
+20241202,120249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5720,-80,5,-1.38,359951710,62604,25.44,5800,5850,5680,7540,4060,5800,5749.38,0.66,0,-8915,6406,6102,5936,5632,5466,6020,5550,50,1740,500,4060,10,1,10000000,572,15.63,1.78,12,0.63,366.00,3222.00,8080,20241121,-29.21,5250,20240222,8.95,8080,-29.21,20241121,5250,8.95,20240222,8080,-29.21,20241121,5250,8.95,20240222,3.80,N,010640,500,50 억,,65511,N,N,0,N,00,N
+20241202,110237,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,0,3,0.00,281325750,48863,19.86,5800,5850,5710,7540,4060,5800,5757.13,0.66,0,-7812,6406,6102,5936,5632,5466,6020,5550,50,1740,500,4060,10,1,10000000,580,15.85,1.80,12,0.49,366.00,3222.00,8080,20241121,-28.22,5250,20240222,10.48,8080,-28.22,20241121,5250,10.48,20240222,8080,-28.22,20241121,5250,10.48,20240222,3.80,N,010640,500,50 억,,65511,N,N,0,N,00,N
+20241202,100236,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,10,2,0.17,222058710,38602,15.69,5800,5850,5710,7540,4060,5800,5752.08,0.66,0,-5106,6406,6102,5936,5632,5466,6020,5550,50,1740,500,4060,10,1,10000000,581,15.87,1.80,12,0.39,366.00,3222.00,8080,20241121,-28.09,5250,20240222,10.67,8080,-28.09,20241121,5250,10.67,20240222,8080,-28.09,20241121,5250,10.67,20240222,3.80,N,010640,500,50 억,,65511,N,N,0,N,00,N
+20241202,090237,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,10,2,0.17,26593860,4577,1.86,5800,5850,5760,7540,4060,5800,5811.18,0.66,0,-642,6406,6102,5936,5632,5466,6020,5550,50,1740,500,4060,10,1,10000000,581,15.87,1.80,12,0.05,366.00,3222.00,8080,20241121,-28.09,5250,20240222,10.67,8080,-28.09,20241121,5250,10.67,20240222,8080,-28.09,20241121,5250,10.67,20240222,3.80,N,010640,500,50 억,,65511,N,N,0,N,00,N
diff --git a/010660/price/prices-20241201.csv b/010660/price/prices-20241201.csv
new file mode 100644
index 000000000000..b3672a104368
--- /dev/null
+++ b/010660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160234,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2520,-5,5,-0.20,712765460,280645,76.79,2540,2615,2510,3280,1770,2525,2539.77,0.44,0,35679,2681,2602,2561,2482,2441,2582,2462,110,755,500,1560,5,1,22000000,554,72.00,0.40,12,1.28,35.00,6253.00,9700,20240319,-74.02,2500,20240805,0.80,9700,-74.02,20240319,2500,0.80,20240805,9700,-74.02,20240319,2500,0.80,20240805,1.41,N,010660,500,110 억,,96309,N,N,0,N,00,N
+20241202,150249,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2535,10,2,0.40,666716100,262388,71.80,2540,2615,2510,3280,1770,2525,2540.96,0.44,0,38587,2681,2602,2561,2482,2441,2582,2462,110,755,500,1560,5,1,22000000,558,72.43,0.41,12,1.19,35.00,6253.00,9700,20240319,-73.87,2500,20240805,1.40,9700,-73.87,20240319,2500,1.40,20240805,9700,-73.87,20240319,2500,1.40,20240805,1.41,N,010660,500,110 억,,96309,N,N,0,N,00,N
+20241202,140243,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2535,10,2,0.40,599352560,235779,64.52,2540,2615,2510,3280,1770,2525,2542.01,0.44,0,39044,2681,2602,2561,2482,2441,2582,2462,110,755,500,1560,5,1,22000000,558,72.43,0.41,12,1.07,35.00,6253.00,9700,20240319,-73.87,2500,20240805,1.40,9700,-73.87,20240319,2500,1.40,20240805,9700,-73.87,20240319,2500,1.40,20240805,1.41,N,010660,500,110 억,,96309,N,N,0,N,00,N
+20241202,130245,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2520,-5,5,-0.20,559211630,219929,60.18,2540,2615,2510,3280,1770,2525,2542.69,0.44,0,33786,2681,2602,2561,2482,2441,2582,2462,110,755,500,1560,5,1,22000000,554,72.00,0.40,12,1.00,35.00,6253.00,9700,20240319,-74.02,2500,20240805,0.80,9700,-74.02,20240319,2500,0.80,20240805,9700,-74.02,20240319,2500,0.80,20240805,1.41,N,010660,500,110 억,,96309,N,N,0,N,00,N
+20241202,120249,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2545,20,2,0.79,363253195,143251,39.20,2540,2565,2510,3280,1770,2525,2535.78,0.44,0,9820,2681,2602,2561,2482,2441,2582,2462,110,755,500,1560,5,1,22000000,560,72.71,0.41,12,0.65,35.00,6253.00,9700,20240319,-73.76,2500,20240805,1.80,9700,-73.76,20240319,2500,1.80,20240805,9700,-73.76,20240319,2500,1.80,20240805,1.41,N,010660,500,110 억,,96309,N,N,0,N,00,N
+20241202,110237,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2535,10,2,0.40,309036250,121934,33.37,2540,2565,2510,3280,1770,2525,2534.46,0.44,0,3933,2681,2602,2561,2482,2441,2582,2462,110,755,500,1560,5,1,22000000,558,72.43,0.41,12,0.55,35.00,6253.00,9700,20240319,-73.87,2500,20240805,1.40,9700,-73.87,20240319,2500,1.40,20240805,9700,-73.87,20240319,2500,1.40,20240805,1.41,N,010660,500,110 억,,96309,N,N,0,N,00,N
+20241202,100236,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2540,15,2,0.59,147891420,58291,15.95,2540,2560,2515,3280,1770,2525,2537.13,0.44,0,3745,2681,2602,2561,2482,2441,2582,2462,110,755,500,1560,5,1,22000000,559,72.57,0.41,12,0.26,35.00,6253.00,9700,20240319,-73.81,2500,20240805,1.60,9700,-73.81,20240319,2500,1.60,20240805,9700,-73.81,20240319,2500,1.60,20240805,1.41,N,010660,500,110 억,,96309,N,N,0,N,00,N
+20241202,090237,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2555,30,2,1.19,8095810,3186,0.87,2540,2555,2540,3280,1770,2525,2541.17,0.44,0,814,2681,2602,2561,2482,2441,2582,2462,110,755,500,1560,5,1,22000000,562,73.00,0.41,12,0.01,35.00,6253.00,9700,20240319,-73.66,2500,20240805,2.20,9700,-73.66,20240319,2500,2.20,20240805,9700,-73.66,20240319,2500,2.20,20240805,1.41,N,010660,500,110 억,,96309,N,N,0,N,00,N
diff --git a/010690/price/prices-20241201.csv b/010690/price/prices-20241201.csv
new file mode 100644
index 000000000000..d0fbdcdbfe2a
--- /dev/null
+++ b/010690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160234,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7020,-170,5,-2.36,705888230,99734,90.23,7190,7270,7000,9340,5040,7190,7077.94,2.41,0,9240,7470,7330,7240,7100,7010,7285,7055,175,2150,500,5170,10,1,34920410,2451,3.17,0.55,12,0.29,2213.00,12756.00,15890,20240627,-55.82,6900,20241115,1.74,15890,-55.82,20240627,6900,1.74,20241115,15890,-55.82,20240627,6900,1.74,20241115,2.90,N,010690,500,174 억,,839905,N,N,439,N,00,N
+20241202,150249,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7100,-90,5,-1.25,621109110,87683,79.33,7190,7270,7000,9340,5040,7190,7083.58,2.41,0,5624,7470,7330,7240,7100,7010,7285,7055,175,2150,500,5170,10,1,34920410,2479,3.21,0.56,12,0.25,2213.00,12756.00,15890,20240627,-55.32,6900,20241115,2.90,15890,-55.32,20240627,6900,2.90,20241115,15890,-55.32,20240627,6900,2.90,20241115,2.90,N,010690,500,174 억,,839905,N,N,1021,N,00,N
+20241202,140243,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7130,-60,5,-0.83,581131250,82078,74.26,7190,7270,7000,9340,5040,7190,7080.23,2.41,0,3327,7470,7330,7240,7100,7010,7285,7055,175,2150,500,5170,10,1,34920410,2490,3.22,0.56,12,0.24,2213.00,12756.00,15890,20240627,-55.13,6900,20241115,3.33,15890,-55.13,20240627,6900,3.33,20241115,15890,-55.13,20240627,6900,3.33,20241115,2.90,N,010690,500,174 억,,839905,N,N,1021,N,00,N
+20241202,130245,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7020,-170,5,-2.36,492201290,69547,62.92,7190,7270,7000,9340,5040,7190,7077.25,2.41,0,-3436,7470,7330,7240,7100,7010,7285,7055,175,2150,500,5170,10,1,34920410,2451,3.17,0.55,12,0.20,2213.00,12756.00,15890,20240627,-55.82,6900,20241115,1.74,15890,-55.82,20240627,6900,1.74,20241115,15890,-55.82,20240627,6900,1.74,20241115,2.90,N,010690,500,174 억,,839905,N,N,1021,N,00,N
+20241202,120249,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7030,-160,5,-2.23,362917950,51107,46.24,7190,7270,7020,9340,5040,7190,7101.14,2.41,0,-2082,7470,7330,7240,7100,7010,7285,7055,175,2150,500,5170,10,1,34920410,2455,3.18,0.55,12,0.15,2213.00,12756.00,15890,20240627,-55.76,6900,20241115,1.88,15890,-55.76,20240627,6900,1.88,20241115,15890,-55.76,20240627,6900,1.88,20241115,2.90,N,010690,500,174 억,,839905,N,N,1021,N,00,N
+20241202,110238,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7070,-120,5,-1.67,293154770,41194,37.27,7190,7270,7040,9340,5040,7190,7116.44,2.41,0,-1369,7470,7330,7240,7100,7010,7285,7055,175,2150,500,5170,10,1,34920410,2469,3.19,0.55,12,0.12,2213.00,12756.00,15890,20240627,-55.51,6900,20241115,2.46,15890,-55.51,20240627,6900,2.46,20241115,15890,-55.51,20240627,6900,2.46,20241115,2.90,N,010690,500,174 억,,839905,N,N,1021,N,00,N
+20241202,100236,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7110,-80,5,-1.11,129761870,18129,16.40,7190,7270,7100,9340,5040,7190,7157.70,2.41,0,2152,7470,7330,7240,7100,7010,7285,7055,175,2150,500,5170,10,1,34920410,2483,3.21,0.56,12,0.05,2213.00,12756.00,15890,20240627,-55.25,6900,20241115,3.04,15890,-55.25,20240627,6900,3.04,20241115,15890,-55.25,20240627,6900,3.04,20241115,2.90,N,010690,500,174 억,,839905,N,N,1021,N,00,N
+20241202,090237,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7240,50,2,0.70,8117720,1129,1.02,7190,7240,7190,9340,5040,7190,7190.19,2.41,0,849,7470,7330,7240,7100,7010,7285,7055,175,2150,500,5170,10,1,34920410,2528,3.27,0.57,12,0.00,2213.00,12756.00,15890,20240627,-54.44,6900,20241115,4.93,15890,-54.44,20240627,6900,4.93,20241115,15890,-54.44,20240627,6900,4.93,20241115,2.90,N,010690,500,174 억,,839905,N,N,1021,N,00,N
diff --git a/010770/price/prices-20241201.csv b/010770/price/prices-20241201.csv
new file mode 100644
index 000000000000..d11fab367fea
--- /dev/null
+++ b/010770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160235,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,2520,5,2,0.20,9427295,3756,39.77,2525,2530,2495,3265,1765,2515,2509.93,14.91,0,4,2628,2571,2543,2486,2458,2557,2472,73,750,500,1860,5,1,14625466,369,4.50,0.35,12,0.03,560.00,7203.00,3370,20240205,-25.22,2495,20241202,1.00,3370,-25.22,20240205,2495,1.00,20241202,3370,-25.22,20240205,2495,1.00,20241202,0.00,N,010770,500,73 억,,2180992,N,N,0,N,00,N
+20241202,150249,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,2515,0,3,0.00,8749420,3487,36.92,2525,2530,2495,3265,1765,2515,2509.15,14.91,0,7,2628,2571,2543,2486,2458,2557,2472,73,750,500,1860,5,1,14625466,368,4.49,0.35,12,0.02,560.00,7203.00,3370,20240205,-25.37,2495,20241202,0.80,3370,-25.37,20240205,2495,0.80,20241202,3370,-25.37,20240205,2495,0.80,20241202,0.00,N,010770,500,73 억,,2180992,N,N,0,N,00,N
+20241202,140243,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,2520,5,2,0.20,8726780,3478,36.82,2525,2530,2495,3265,1765,2515,2509.14,14.91,0,7,2628,2571,2543,2486,2458,2557,2472,73,750,500,1860,5,1,14625466,369,4.50,0.35,12,0.02,560.00,7203.00,3370,20240205,-25.22,2495,20241202,1.00,3370,-25.22,20240205,2495,1.00,20241202,3370,-25.22,20240205,2495,1.00,20241202,0.00,N,010770,500,73 억,,2180992,N,N,0,N,00,N
+20241202,130245,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,2520,5,2,0.20,8714180,3473,36.77,2525,2530,2495,3265,1765,2515,2509.12,14.91,0,3,2628,2571,2543,2486,2458,2557,2472,73,750,500,1860,5,1,14625466,369,4.50,0.35,12,0.02,560.00,7203.00,3370,20240205,-25.22,2495,20241202,1.00,3370,-25.22,20240205,2495,1.00,20241202,3370,-25.22,20240205,2495,1.00,20241202,0.00,N,010770,500,73 억,,2180992,N,N,0,N,00,N
+20241202,120250,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,2515,0,3,0.00,7469365,2976,31.51,2525,2530,2495,3265,1765,2515,2509.87,14.91,0,4,2628,2571,2543,2486,2458,2557,2472,73,750,500,1860,5,1,14625466,368,4.49,0.35,12,0.02,560.00,7203.00,3370,20240205,-25.37,2495,20241202,0.80,3370,-25.37,20240205,2495,0.80,20241202,3370,-25.37,20240205,2495,0.80,20241202,0.00,N,010770,500,73 억,,2180992,N,N,0,N,00,N
+20241202,110238,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,2520,5,2,0.20,7293020,2906,30.77,2525,2530,2495,3265,1765,2515,2509.64,14.91,0,3,2628,2571,2543,2486,2458,2557,2472,73,750,500,1860,5,1,14625466,369,4.50,0.35,12,0.02,560.00,7203.00,3370,20240205,-25.22,2495,20241202,1.00,3370,-25.22,20240205,2495,1.00,20241202,3370,-25.22,20240205,2495,1.00,20241202,0.00,N,010770,500,73 억,,2180992,N,N,0,N,00,N
+20241202,100236,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2525,10,2,0.40,1206245,479,5.07,2525,2530,2515,3265,1765,2515,2518.26,14.91,0,3,2628,2571,2543,2486,2458,2557,2472,73,750,500,1860,5,1,14625466,369,4.51,0.35,12,0.00,560.00,7203.00,3370,20240205,-25.07,2500,20241113,1.00,3370,-25.07,20240205,2500,1.00,20241113,3370,-25.07,20240205,2500,1.00,20241113,0.00,N,010770,500,73 억,,2180992,N,N,0,N,00,N
+20241202,090237,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2515,0,3,0.00,0,0,0.00,0,0,0,3265,1765,2515,0.00,14.91,0,0,2628,2571,2543,2486,2458,2557,2472,73,750,500,1860,5,1,14625466,368,4.49,0.35,12,0.00,560.00,7203.00,3370,20240205,-25.37,2500,20241113,0.60,3370,-25.37,20240205,2500,0.60,20241113,3370,-25.37,20240205,2500,0.60,20241113,0.00,N,010770,500,73 억,,2180992,N,N,0,N,00,N
diff --git a/010780/price/prices-20241201.csv b/010780/price/prices-20241201.csv
new file mode 100644
index 000000000000..45210bded6e8
--- /dev/null
+++ b/010780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160235,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,21900,600,2,2.82,1432037700,66242,254.13,21300,22050,20800,27650,14950,21300,21618.27,5.86,0,7339,22533,21916,21483,20866,20433,21700,20650,154,6350,500,15330,50,1,30186976,6611,4.20,0.43,12,0.22,5216.00,51082.00,31200,20240322,-29.81,17480,20241115,25.29,31200,-29.81,20240322,17480,25.29,20241115,31200,-29.81,20240322,17480,25.29,20241115,0.38,N,010780,500,154 억,,1770422,N,N,490,N,00,N
+20241202,150251,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,21900,600,2,2.82,1358253250,62869,241.19,21300,22050,20800,27650,14950,21300,21604.50,5.86,0,7883,22533,21916,21483,20866,20433,21700,20650,154,6350,500,15330,50,1,30186976,6611,4.20,0.43,12,0.21,5216.00,51082.00,31200,20240322,-29.81,17480,20241115,25.29,31200,-29.81,20240322,17480,25.29,20241115,31200,-29.81,20240322,17480,25.29,20241115,0.38,N,010780,500,154 억,,1770422,N,N,15,N,00,N
+20241202,140243,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,21950,650,2,3.05,828317000,38725,148.57,21300,21950,20800,27650,14950,21300,21389.72,5.86,0,14296,22533,21916,21483,20866,20433,21700,20650,154,6350,500,15330,50,1,30186976,6626,4.21,0.43,12,0.13,5216.00,51082.00,31200,20240322,-29.65,17480,20241115,25.57,31200,-29.65,20240322,17480,25.57,20241115,31200,-29.65,20240322,17480,25.57,20241115,0.38,N,010780,500,154 억,,1770422,N,N,15,N,00,N
+20241202,130246,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,21400,100,2,0.47,525164900,24730,94.87,21300,21650,20800,27650,14950,21300,21235.94,5.86,0,7355,22533,21916,21483,20866,20433,21700,20650,154,6350,500,15330,50,1,30186976,6460,4.10,0.42,12,0.08,5216.00,51082.00,31200,20240322,-31.41,17480,20241115,22.43,31200,-31.41,20240322,17480,22.43,20241115,31200,-31.41,20240322,17480,22.43,20241115,0.38,N,010780,500,154 억,,1770422,N,N,15,N,00,N
+20241202,120250,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,21450,150,2,0.70,454566750,21431,82.22,21300,21650,20800,27650,14950,21300,21210.71,5.86,0,6108,22533,21916,21483,20866,20433,21700,20650,154,6350,500,15330,50,1,30186976,6475,4.11,0.42,12,0.07,5216.00,51082.00,31200,20240322,-31.25,17480,20241115,22.71,31200,-31.25,20240322,17480,22.71,20241115,31200,-31.25,20240322,17480,22.71,20241115,0.38,N,010780,500,154 억,,1770422,N,N,15,N,00,N
+20241202,110238,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,21450,150,2,0.70,377385750,17824,68.38,21300,21650,20800,27650,14950,21300,21172.90,5.86,0,4544,22533,21916,21483,20866,20433,21700,20650,154,6350,500,15330,50,1,30186976,6475,4.11,0.42,12,0.06,5216.00,51082.00,31200,20240322,-31.25,17480,20241115,22.71,31200,-31.25,20240322,17480,22.71,20241115,31200,-31.25,20240322,17480,22.71,20241115,0.38,N,010780,500,154 억,,1770422,N,N,15,N,00,N
+20241202,100237,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,21050,-250,5,-1.17,231959000,10922,41.90,21300,21650,21000,27650,14950,21300,21237.78,5.86,0,2265,22533,21916,21483,20866,20433,21700,20650,154,6350,500,15330,50,1,30186976,6354,4.04,0.41,12,0.04,5216.00,51082.00,31200,20240322,-32.53,17480,20241115,20.42,31200,-32.53,20240322,17480,20.42,20241115,31200,-32.53,20240322,17480,20.42,20241115,0.38,N,010780,500,154 억,,1770422,N,N,15,N,00,N
+20241202,090238,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,21400,100,2,0.47,29004950,1355,5.20,21300,21650,21300,27650,14950,21300,21405.87,5.86,0,889,22533,21916,21483,20866,20433,21700,20650,154,6350,500,15330,50,1,30186976,6460,4.10,0.42,12,0.00,5216.00,51082.00,31200,20240322,-31.41,17480,20241115,22.43,31200,-31.41,20240322,17480,22.43,20241115,31200,-31.41,20240322,17480,22.43,20241115,0.38,N,010780,500,154 억,,1770422,N,N,15,N,00,N
diff --git a/010820/price/prices-20241201.csv b/010820/price/prices-20241201.csv
new file mode 100644
index 000000000000..e0932e429c13
--- /dev/null
+++ b/010820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160235,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3220,35,2,1.10,2619710405,807995,73.67,3190,3285,3160,4140,2230,3185,3242.29,0.92,0,55010,3288,3236,3188,3136,3088,3262,3162,244,955,500,2420,5,1,48771938,1570,33.89,2.51,12,1.66,95.00,1281.00,3990,20240117,-19.30,2555,20240909,26.03,3990,-19.30,20240117,2555,26.03,20240909,3990,-19.30,20240117,2555,26.03,20240909,4.35,N,010820,500,243 억,,449135,N,N,0,N,00,N
+20241202,150251,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3225,40,2,1.26,2446399185,754138,68.76,3190,3285,3160,4140,2230,3185,3243.97,0.92,0,63762,3288,3236,3188,3136,3088,3262,3162,244,955,500,2420,5,1,48771938,1573,33.95,2.52,12,1.55,95.00,1281.00,3990,20240117,-19.17,2555,20240909,26.22,3990,-19.17,20240117,2555,26.22,20240909,3990,-19.17,20240117,2555,26.22,20240909,4.35,N,010820,500,243 억,,449135,N,N,0,N,00,N
+20241202,140244,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3225,40,2,1.26,2273944840,700801,63.90,3190,3285,3160,4140,2230,3185,3244.78,0.92,0,56230,3288,3236,3188,3136,3088,3262,3162,244,955,500,2420,5,1,48771938,1573,33.95,2.52,12,1.44,95.00,1281.00,3990,20240117,-19.17,2555,20240909,26.22,3990,-19.17,20240117,2555,26.22,20240909,3990,-19.17,20240117,2555,26.22,20240909,4.35,N,010820,500,243 억,,449135,N,N,0,N,00,N
+20241202,130246,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3235,50,2,1.57,2070062815,637756,58.15,3190,3285,3160,4140,2230,3185,3245.85,0.92,0,59402,3288,3236,3188,3136,3088,3262,3162,244,955,500,2420,5,1,48771938,1578,34.05,2.53,12,1.31,95.00,1281.00,3990,20240117,-18.92,2555,20240909,26.61,3990,-18.92,20240117,2555,26.61,20240909,3990,-18.92,20240117,2555,26.61,20240909,4.35,N,010820,500,243 억,,449135,N,N,0,N,00,N
+20241202,120250,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3230,45,2,1.41,1897275890,584374,53.28,3190,3285,3160,4140,2230,3185,3246.68,0.92,0,54772,3288,3236,3188,3136,3088,3262,3162,244,955,500,2420,5,1,48771938,1575,34.00,2.52,12,1.20,95.00,1281.00,3990,20240117,-19.05,2555,20240909,26.42,3990,-19.05,20240117,2555,26.42,20240909,3990,-19.05,20240117,2555,26.42,20240909,4.35,N,010820,500,243 억,,449135,N,N,0,N,00,N
+20241202,110238,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3240,55,2,1.73,1764879450,543470,49.55,3190,3285,3160,4140,2230,3185,3247.43,0.92,0,55003,3288,3236,3188,3136,3088,3262,3162,244,955,500,2420,5,1,48771938,1580,34.11,2.53,12,1.11,95.00,1281.00,3990,20240117,-18.80,2555,20240909,26.81,3990,-18.80,20240117,2555,26.81,20240909,3990,-18.80,20240117,2555,26.81,20240909,4.35,N,010820,500,243 억,,449135,N,N,0,N,00,N
+20241202,100237,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3255,70,2,2.20,1385264945,426361,38.87,3190,3285,3160,4140,2230,3185,3249.04,0.92,0,56077,3288,3236,3188,3136,3088,3262,3162,244,955,500,2420,5,1,48771938,1588,34.26,2.54,12,0.87,95.00,1281.00,3990,20240117,-18.42,2555,20240909,27.40,3990,-18.42,20240117,2555,27.40,20240909,3990,-18.42,20240117,2555,27.40,20240909,4.35,N,010820,500,243 억,,449135,N,N,0,N,00,N
+20241202,090238,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3190,5,2,0.16,54457840,17110,1.56,3190,3200,3170,4140,2230,3185,3182.81,0.92,0,44,3288,3236,3188,3136,3088,3262,3162,244,955,500,2420,5,1,48771938,1556,33.58,2.49,12,0.04,95.00,1281.00,3990,20240117,-20.05,2555,20240909,24.85,3990,-20.05,20240117,2555,24.85,20240909,3990,-20.05,20240117,2555,24.85,20240909,4.35,N,010820,500,243 억,,449135,N,N,0,N,00,N
diff --git a/010950/price/prices-20241201.csv b/010950/price/prices-20241201.csv
new file mode 100644
index 000000000000..08a21c6f4718
--- /dev/null
+++ b/010950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160236,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57300,0,3,0.00,7314797300,126747,93.37,57800,58400,57200,74400,40200,57300,57711.82,75.67,0,-11515,58633,57966,57333,56666,56033,57650,56350,2815,17100,2500,44690,100,1,112582792,64510,7.04,0.74,12,0.11,8137.00,77522.00,84500,20240408,-32.19,53700,20241113,6.70,84500,-32.19,20240408,53700,6.70,20241113,84500,-32.19,20240408,53700,6.70,20241113,0.21,N,010950,2500,2814 억,,85186873,N,N,976,N,00,N
+20241202,150252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57700,400,2,0.70,6340993100,109770,80.86,57800,58400,57200,74400,40200,57300,57766.18,75.67,0,-11567,58633,57966,57333,56666,56033,57650,56350,2815,17100,2500,44690,100,1,112582792,64960,7.09,0.74,12,0.10,8137.00,77522.00,84500,20240408,-31.72,53700,20241113,7.45,84500,-31.72,20240408,53700,7.45,20241113,84500,-31.72,20240408,53700,7.45,20241113,0.21,N,010950,2500,2814 억,,85186873,N,N,2143,N,00,N
+20241202,140244,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57500,200,2,0.35,5538570400,95859,70.62,57800,58400,57200,74400,40200,57300,57778.30,75.67,0,-5261,58633,57966,57333,56666,56033,57650,56350,2815,17100,2500,44690,100,1,112582792,64735,7.07,0.74,12,0.09,8137.00,77522.00,84500,20240408,-31.95,53700,20241113,7.08,84500,-31.95,20240408,53700,7.08,20241113,84500,-31.95,20240408,53700,7.08,20241113,0.21,N,010950,2500,2814 억,,85186873,N,N,2143,N,00,N
+20241202,130246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57500,200,2,0.35,4661296200,80605,59.38,57800,58400,57300,74400,40200,57300,57828.87,75.67,0,1606,58633,57966,57333,56666,56033,57650,56350,2815,17100,2500,44690,100,1,112582792,64735,7.07,0.74,12,0.07,8137.00,77522.00,84500,20240408,-31.95,53700,20241113,7.08,84500,-31.95,20240408,53700,7.08,20241113,84500,-31.95,20240408,53700,7.08,20241113,0.21,N,010950,2500,2814 억,,85186873,N,N,2143,N,00,N
+20241202,120251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57500,200,2,0.35,4199467900,72579,53.47,57800,58400,57300,74400,40200,57300,57860.65,75.67,0,3961,58633,57966,57333,56666,56033,57650,56350,2815,17100,2500,44690,100,1,112582792,64735,7.07,0.74,12,0.06,8137.00,77522.00,84500,20240408,-31.95,53700,20241113,7.08,84500,-31.95,20240408,53700,7.08,20241113,84500,-31.95,20240408,53700,7.08,20241113,0.21,N,010950,2500,2814 억,,85186873,N,N,2143,N,00,N
+20241202,110239,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57600,300,2,0.52,3211635100,55411,40.82,57800,58400,57300,74400,40200,57300,57960.24,75.67,0,6160,58633,57966,57333,56666,56033,57650,56350,2815,17100,2500,44690,100,1,112582792,64848,7.08,0.74,12,0.05,8137.00,77522.00,84500,20240408,-31.83,53700,20241113,7.26,84500,-31.83,20240408,53700,7.26,20241113,84500,-31.83,20240408,53700,7.26,20241113,0.21,N,010950,2500,2814 억,,85186873,N,N,2143,N,00,N
+20241202,100237,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58300,1000,2,1.75,2062273600,35519,26.17,57800,58400,57600,74400,40200,57300,58061.14,75.67,0,7556,58633,57966,57333,56666,56033,57650,56350,2815,17100,2500,44690,100,1,112582792,65636,7.16,0.75,12,0.03,8137.00,77522.00,84500,20240408,-31.01,53700,20241113,8.57,84500,-31.01,20240408,53700,8.57,20241113,84500,-31.01,20240408,53700,8.57,20241113,0.21,N,010950,2500,2814 억,,85186873,N,N,2143,N,00,N
+20241202,090238,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57900,600,2,1.05,238560200,4124,3.04,57800,58000,57600,74400,40200,57300,57846.80,75.67,0,1270,58633,57966,57333,56666,56033,57650,56350,2815,17100,2500,44690,100,1,112582792,65185,7.12,0.75,12,0.00,8137.00,77522.00,84500,20240408,-31.48,53700,20241113,7.82,84500,-31.48,20240408,53700,7.82,20241113,84500,-31.48,20240408,53700,7.82,20241113,0.21,N,010950,2500,2814 억,,85186873,N,N,2143,N,00,N
diff --git a/010960/price/prices-20241201.csv b/010960/price/prices-20241201.csv
new file mode 100644
index 000000000000..afaa974ef41c
--- /dev/null
+++ b/010960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160236,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3080,-5,5,-0.16,23816190,7732,63.07,3110,3120,3060,4010,2160,3085,3080.21,3.81,0,-588,3138,3111,3088,3061,3038,3100,3050,125,925,500,2220,5,1,25000000,770,5.10,0.32,12,0.03,604.00,9564.00,3770,20231124,-18.30,3000,20241115,2.67,3650,-15.62,20240730,3000,2.67,20241115,3650,-15.62,20240730,3000,2.67,20241115,0.78,N,010960,500,125 억,,952526,N,N,0,N,00,N
+20241202,150252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3090,5,2,0.16,23135530,7512,61.27,3110,3120,3060,4010,2160,3085,3079.81,3.81,0,-450,3138,3111,3088,3061,3038,3100,3050,125,925,500,2220,5,1,25000000,773,5.12,0.32,12,0.03,604.00,9564.00,3770,20231124,-18.04,3000,20241115,3.00,3650,-15.34,20240730,3000,3.00,20241115,3650,-15.34,20240730,3000,3.00,20241115,0.78,N,010960,500,125 억,,952526,N,N,0,N,00,N
+20241202,140244,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3090,5,2,0.16,20518800,6666,54.37,3110,3120,3060,4010,2160,3085,3078.13,3.81,0,-286,3138,3111,3088,3061,3038,3100,3050,125,925,500,2220,5,1,25000000,773,5.12,0.32,12,0.03,604.00,9564.00,3770,20231124,-18.04,3000,20241115,3.00,3650,-15.34,20240730,3000,3.00,20241115,3650,-15.34,20240730,3000,3.00,20241115,0.78,N,010960,500,125 억,,952526,N,N,0,N,00,N
+20241202,130246,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3085,0,3,0.00,18978125,6166,50.29,3110,3120,3060,4010,2160,3085,3077.87,3.81,0,-271,3138,3111,3088,3061,3038,3100,3050,125,925,500,2220,5,1,25000000,771,5.11,0.32,12,0.02,604.00,9564.00,3770,20231124,-18.17,3000,20241115,2.83,3650,-15.48,20240730,3000,2.83,20241115,3650,-15.48,20240730,3000,2.83,20241115,0.78,N,010960,500,125 억,,952526,N,N,0,N,00,N
+20241202,120251,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3080,-5,5,-0.16,16364045,5321,43.40,3110,3110,3060,4010,2160,3085,3075.37,3.81,0,-221,3138,3111,3088,3061,3038,3100,3050,125,925,500,2220,5,1,25000000,770,5.10,0.32,12,0.02,604.00,9564.00,3770,20231124,-18.30,3000,20241115,2.67,3650,-15.62,20240730,3000,2.67,20241115,3650,-15.62,20240730,3000,2.67,20241115,0.78,N,010960,500,125 억,,952526,N,N,0,N,00,N
+20241202,110239,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3095,10,2,0.32,14451285,4698,38.32,3110,3110,3060,4010,2160,3085,3076.05,3.81,0,-200,3138,3111,3088,3061,3038,3100,3050,125,925,500,2220,5,1,25000000,774,5.12,0.32,12,0.02,604.00,9564.00,3770,20231124,-17.90,3000,20241115,3.17,3650,-15.21,20240730,3000,3.17,20241115,3650,-15.21,20240730,3000,3.17,20241115,0.78,N,010960,500,125 억,,952526,N,N,0,N,00,N
+20241202,100237,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3085,0,3,0.00,5939355,1932,15.76,3110,3110,3065,4010,2160,3085,3074.20,3.81,0,-149,3138,3111,3088,3061,3038,3100,3050,125,925,500,2220,5,1,25000000,771,5.11,0.32,12,0.01,604.00,9564.00,3770,20231124,-18.17,3000,20241115,2.83,3650,-15.48,20240730,3000,2.83,20241115,3650,-15.48,20240730,3000,2.83,20241115,0.78,N,010960,500,125 억,,952526,N,N,0,N,00,N
+20241202,090238,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,3110,25,2,0.81,102630,33,0.27,3110,3110,3110,4010,2160,3085,3110.00,3.81,0,0,3138,3111,3088,3061,3038,3100,3050,125,925,500,2220,5,1,25000000,778,5.15,0.33,12,0.00,604.00,9564.00,3770,20231124,-17.51,3000,20241115,3.67,3650,-14.79,20240730,3000,3.67,20241115,3650,-14.79,20240730,3000,3.67,20241115,0.78,N,010960,500,125 억,,952526,N,N,0,N,00,N
diff --git a/011000/price/prices-20241201.csv b/011000/price/prices-20241201.csv
new file mode 100644
index 000000000000..1fbc7427ef42
--- /dev/null
+++ b/011000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160236,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2115,-45,5,-2.08,497907055,235377,100.91,2150,2185,2075,2805,1515,2160,2115.36,10.06,0,-30537,2253,2206,2178,2131,2103,2192,2117,800,645,1000,1510,5,1,80039035,1693,-2.12,1.45,12,0.29,-998.00,1458.00,4735,20240809,-55.33,1996,20240705,5.96,4735,-55.33,20240809,1996,5.96,20240705,4735,-55.33,20240809,1996,5.96,20240705,0.00,N,011000,1000,800 억,,8054602,N,N,0,N,00,N
+20241202,150252,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2105,-55,5,-2.55,423410330,199944,85.72,2150,2185,2075,2805,1515,2160,2117.64,10.06,0,-21869,2253,2206,2178,2131,2103,2192,2117,800,645,1000,1510,5,1,80039035,1685,-2.11,1.44,12,0.25,-998.00,1458.00,4735,20240809,-55.54,1996,20240705,5.46,4735,-55.54,20240809,1996,5.46,20240705,4735,-55.54,20240809,1996,5.46,20240705,0.00,N,011000,1000,800 억,,8054602,N,N,0,N,00,N
+20241202,140244,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2120,-40,5,-1.85,404512705,190987,81.88,2150,2185,2075,2805,1515,2160,2118.01,10.06,0,-20236,2253,2206,2178,2131,2103,2192,2117,800,645,1000,1510,5,1,80039035,1697,-2.12,1.45,12,0.24,-998.00,1458.00,4735,20240809,-55.23,1996,20240705,6.21,4735,-55.23,20240809,1996,6.21,20240705,4735,-55.23,20240809,1996,6.21,20240705,0.00,N,011000,1000,800 억,,8054602,N,N,0,N,00,N
+20241202,130247,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2110,-50,5,-2.31,350674260,165527,70.96,2150,2185,2075,2805,1515,2160,2118.53,10.06,0,-10174,2253,2206,2178,2131,2103,2192,2117,800,645,1000,1510,5,1,80039035,1689,-2.11,1.45,12,0.21,-998.00,1458.00,4735,20240809,-55.44,1996,20240705,5.71,4735,-55.44,20240809,1996,5.71,20240705,4735,-55.44,20240809,1996,5.71,20240705,0.00,N,011000,1000,800 억,,8054602,N,N,0,N,00,N
+20241202,120251,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2100,-60,5,-2.78,325200015,153401,65.76,2150,2185,2075,2805,1515,2160,2119.93,10.06,0,-5278,2253,2206,2178,2131,2103,2192,2117,800,645,1000,1510,5,1,80039035,1681,-2.10,1.44,12,0.19,-998.00,1458.00,4735,20240809,-55.65,1996,20240705,5.21,4735,-55.65,20240809,1996,5.21,20240705,4735,-55.65,20240809,1996,5.21,20240705,0.00,N,011000,1000,800 억,,8054602,N,N,0,N,00,N
+20241202,110239,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2100,-60,5,-2.78,235995565,110668,47.44,2150,2185,2095,2805,1515,2160,2132.46,10.06,0,-12574,2253,2206,2178,2131,2103,2192,2117,800,645,1000,1510,5,1,80039035,1681,-2.10,1.44,12,0.14,-998.00,1458.00,4735,20240809,-55.65,1996,20240705,5.21,4735,-55.65,20240809,1996,5.21,20240705,4735,-55.65,20240809,1996,5.21,20240705,0.00,N,011000,1000,800 억,,8054602,N,N,0,N,00,N
+20241202,100238,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2135,-25,5,-1.16,115546175,53689,23.02,2150,2185,2125,2805,1515,2160,2152.14,10.06,0,-11351,2253,2206,2178,2131,2103,2192,2117,800,645,1000,1510,5,1,80039035,1709,-2.14,1.46,12,0.07,-998.00,1458.00,4735,20240809,-54.91,1996,20240705,6.96,4735,-54.91,20240809,1996,6.96,20240705,4735,-54.91,20240809,1996,6.96,20240705,0.00,N,011000,1000,800 억,,8054602,N,N,0,N,00,N
+20241202,090238,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,2160,0,3,0.00,7160040,3322,1.42,2150,2160,2145,2805,1515,2160,2155.34,10.06,0,1387,2253,2206,2178,2131,2103,2192,2117,800,645,1000,1510,5,1,80039035,1729,-2.16,1.48,12,0.00,-998.00,1458.00,4735,20240809,-54.38,1996,20240705,8.22,4735,-54.38,20240809,1996,8.22,20240705,4735,-54.38,20240809,1996,8.22,20240705,0.00,N,011000,1000,800 억,,8054602,N,N,0,N,00,N
diff --git a/011040/price/prices-20241201.csv b/011040/price/prices-20241201.csv
new file mode 100644
index 000000000000..85694c843bea
--- /dev/null
+++ b/011040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6010,-50,5,-0.83,236568050,39087,130.35,6070,6100,6010,7870,4250,6060,6052.78,1.53,0,-11709,6180,6120,6080,6020,5980,6100,6000,157,1810,500,4480,10,1,30768766,1849,-8.93,0.72,12,0.13,-673.00,8356.00,8280,20240612,-27.42,5900,20241118,1.86,8280,-27.42,20240612,5900,1.86,20241118,8280,-27.42,20240612,5900,1.86,20241118,0.93,N,011040,500,156 억,,471199,N,N,0,N,00,N
+20241202,150252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6070,10,2,0.17,188649810,31135,103.83,6070,6100,6040,7870,4250,6060,6059.09,1.53,0,-11563,6180,6120,6080,6020,5980,6100,6000,157,1810,500,4480,10,1,30768766,1868,-9.02,0.73,12,0.10,-673.00,8356.00,8280,20240612,-26.69,5900,20241118,2.88,8280,-26.69,20240612,5900,2.88,20241118,8280,-26.69,20240612,5900,2.88,20241118,0.93,N,011040,500,156 억,,471199,N,N,0,N,00,N
+20241202,140245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6060,0,3,0.00,164296460,27115,90.42,6070,6100,6040,7870,4250,6060,6059.25,1.53,0,-11517,6180,6120,6080,6020,5980,6100,6000,157,1810,500,4480,10,1,30768766,1865,-9.00,0.73,12,0.09,-673.00,8356.00,8280,20240612,-26.81,5900,20241118,2.71,8280,-26.81,20240612,5900,2.71,20241118,8280,-26.81,20240612,5900,2.71,20241118,0.93,N,011040,500,156 억,,471199,N,N,0,N,00,N
+20241202,130247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6070,10,2,0.17,147022700,24259,80.90,6070,6100,6040,7870,4250,6060,6060.54,1.53,0,-9320,6180,6120,6080,6020,5980,6100,6000,157,1810,500,4480,10,1,30768766,1868,-9.02,0.73,12,0.08,-673.00,8356.00,8280,20240612,-26.69,5900,20241118,2.88,8280,-26.69,20240612,5900,2.88,20241118,8280,-26.69,20240612,5900,2.88,20241118,0.93,N,011040,500,156 억,,471199,N,N,0,N,00,N
+20241202,120251,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6070,10,2,0.17,111760150,18439,61.49,6070,6100,6040,7870,4250,6060,6061.07,1.53,0,-7528,6180,6120,6080,6020,5980,6100,6000,157,1810,500,4480,10,1,30768766,1868,-9.02,0.73,12,0.06,-673.00,8356.00,8280,20240612,-26.69,5900,20241118,2.88,8280,-26.69,20240612,5900,2.88,20241118,8280,-26.69,20240612,5900,2.88,20241118,0.93,N,011040,500,156 억,,471199,N,N,0,N,00,N
+20241202,110239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6050,-10,5,-0.17,75310690,12427,41.44,6070,6100,6040,7870,4250,6060,6060.25,1.53,0,-5592,6180,6120,6080,6020,5980,6100,6000,157,1810,500,4480,10,1,30768766,1862,-8.99,0.72,12,0.04,-673.00,8356.00,8280,20240612,-26.93,5900,20241118,2.54,8280,-26.93,20240612,5900,2.54,20241118,8280,-26.93,20240612,5900,2.54,20241118,0.93,N,011040,500,156 억,,471199,N,N,0,N,00,N
+20241202,100238,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6060,0,3,0.00,28037110,4621,15.41,6070,6100,6050,7870,4250,6060,6067.33,1.53,0,-2634,6180,6120,6080,6020,5980,6100,6000,157,1810,500,4480,10,1,30768766,1865,-9.00,0.73,12,0.02,-673.00,8356.00,8280,20240612,-26.81,5900,20241118,2.71,8280,-26.81,20240612,5900,2.71,20241118,8280,-26.81,20240612,5900,2.71,20241118,0.93,N,011040,500,156 억,,471199,N,N,0,N,00,N
+20241202,090239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6070,10,2,0.17,406690,67,0.22,6070,6070,6070,7870,4250,6060,6070.00,1.53,0,0,6180,6120,6080,6020,5980,6100,6000,157,1810,500,4480,10,1,30768766,1868,-9.02,0.73,12,0.00,-673.00,8356.00,8280,20240612,-26.69,5900,20241118,2.88,8280,-26.69,20240612,5900,2.88,20241118,8280,-26.69,20240612,5900,2.88,20241118,0.93,N,011040,500,156 억,,471199,N,N,0,N,00,N
diff --git a/011070/price/prices-20241201.csv b/011070/price/prices-20241201.csv
new file mode 100644
index 000000000000..f05c3b99f7c6
--- /dev/null
+++ b/011070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160237,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,163100,1200,2,0.74,22465703300,137293,93.25,163300,166100,161500,210000,113400,161900,163795.77,26.14,0,25332,171233,166566,164233,159566,157233,165400,158400,1183,48100,5000,119800,100,1,23667107,38601,6.83,0.82,12,0.58,23881.00,199217.00,305500,20240717,-46.61,159000,20241115,2.58,305500,-46.61,20240717,159000,2.58,20241115,305500,-46.61,20240717,159000,2.58,20241115,1.20,N,011070,5000,1183 억,,6187742,N,N,33,N,00,N
+20241202,150253,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,164300,2400,2,1.48,20193959000,123378,83.80,163300,166100,161500,210000,113400,161900,163861.68,26.14,0,18383,171233,166566,164233,159566,157233,165400,158400,1183,48100,5000,119800,100,1,23667107,38885,6.88,0.82,12,0.52,23881.00,199217.00,305500,20240717,-46.22,159000,20241115,3.33,305500,-46.22,20240717,159000,3.33,20241115,305500,-46.22,20240717,159000,3.33,20241115,1.20,N,011070,5000,1183 억,,6187742,N,N,224,N,00,N
+20241202,140245,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,164100,2200,2,1.36,17414540300,106431,72.29,163300,166100,161500,210000,113400,161900,163835.76,26.14,0,16213,171233,166566,164233,159566,157233,165400,158400,1183,48100,5000,119800,100,1,23667107,38838,6.87,0.82,12,0.45,23881.00,199217.00,305500,20240717,-46.28,159000,20241115,3.21,305500,-46.28,20240717,159000,3.21,20241115,305500,-46.28,20240717,159000,3.21,20241115,1.20,N,011070,5000,1183 억,,6187742,N,N,224,N,00,N
+20241202,130247,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,163400,1500,2,0.93,14757501500,90209,61.27,163300,166100,161500,210000,113400,161900,163844.74,26.14,0,15225,171233,166566,164233,159566,157233,165400,158400,1183,48100,5000,119800,100,1,23667107,38672,6.84,0.82,12,0.38,23881.00,199217.00,305500,20240717,-46.51,159000,20241115,2.77,305500,-46.51,20240717,159000,2.77,20241115,305500,-46.51,20240717,159000,2.77,20241115,1.20,N,011070,5000,1183 억,,6187742,N,N,224,N,00,N
+20241202,120252,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,164600,2700,2,1.67,13336011000,81529,55.38,163300,166100,161500,210000,113400,161900,163854.51,26.14,0,14543,171233,166566,164233,159566,157233,165400,158400,1183,48100,5000,119800,100,1,23667107,38956,6.89,0.83,12,0.34,23881.00,199217.00,305500,20240717,-46.12,159000,20241115,3.52,305500,-46.12,20240717,159000,3.52,20241115,305500,-46.12,20240717,159000,3.52,20241115,1.20,N,011070,5000,1183 억,,6187742,N,N,224,N,00,N
+20241202,110240,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,165500,3600,2,2.22,11195315900,68584,46.58,163300,166100,161500,210000,113400,161900,163509.93,26.14,0,10707,171233,166566,164233,159566,157233,165400,158400,1183,48100,5000,119800,100,1,23667107,39169,6.93,0.83,12,0.29,23881.00,199217.00,305500,20240717,-45.83,159000,20241115,4.09,305500,-45.83,20240717,159000,4.09,20241115,305500,-45.83,20240717,159000,4.09,20241115,1.20,N,011070,5000,1183 억,,6187742,N,N,224,N,00,N
+20241202,100238,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,163100,1200,2,0.74,7029319300,43262,29.38,163300,164100,161500,210000,113400,161900,162698.68,26.14,0,1773,171233,166566,164233,159566,157233,165400,158400,1183,48100,5000,119800,100,1,23667107,38601,6.83,0.82,12,0.18,23881.00,199217.00,305500,20240717,-46.61,159000,20241115,2.58,305500,-46.61,20240717,159000,2.58,20241115,305500,-46.61,20240717,159000,2.58,20241115,1.20,N,011070,5000,1183 억,,6187742,N,N,224,N,00,N
+20241202,090239,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,163500,1600,2,0.99,3093294600,19030,12.93,163300,164100,163100,210000,113400,161900,163585.00,26.14,0,4501,171233,166566,164233,159566,157233,165400,158400,1183,48100,5000,119800,100,1,23667107,38696,6.85,0.82,12,0.08,23881.00,199217.00,305500,20240717,-46.48,159000,20241115,2.83,305500,-46.48,20240717,159000,2.83,20241115,305500,-46.48,20240717,159000,2.83,20241115,1.20,N,011070,5000,1183 억,,6187742,N,N,224,N,00,N
diff --git a/011080/price/prices-20241201.csv b/011080/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e238e881b68
--- /dev/null
+++ b/011080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160237,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,502,-17,5,-3.28,74617815,146770,113.45,516,525,500,674,364,519,508.40,0.65,0,3708,529,523,515,509,501,527,513,128,155,500,350,1,1,25503364,128,6.88,0.42,12,0.58,73.00,1183.00,1000,20240925,-49.80,480,20240805,4.58,1000,-49.80,20240925,480,4.58,20240805,1000,-49.80,20240925,480,4.58,20240805,0.00,N,011080,500,127 억,,166674,N,N,0,N,00,N
+20241202,150253,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,504,-15,5,-2.89,71794302,141149,109.11,516,525,500,674,364,519,508.64,0.65,0,4325,529,523,515,509,501,527,513,128,155,500,350,1,1,25503364,129,6.90,0.43,12,0.55,73.00,1183.00,1000,20240925,-49.60,480,20240805,5.00,1000,-49.60,20240925,480,5.00,20240805,1000,-49.60,20240925,480,5.00,20240805,0.00,N,011080,500,127 억,,166674,N,N,0,N,00,N
+20241202,140245,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,503,-16,5,-3.08,67983208,133580,103.26,516,525,500,674,364,519,508.93,0.65,0,4557,529,523,515,509,501,527,513,128,155,500,350,1,1,25503364,128,6.89,0.43,12,0.52,73.00,1183.00,1000,20240925,-49.70,480,20240805,4.79,1000,-49.70,20240925,480,4.79,20240805,1000,-49.70,20240925,480,4.79,20240805,0.00,N,011080,500,127 억,,166674,N,N,0,N,00,N
+20241202,130247,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,504,-15,5,-2.89,62534877,122735,94.87,516,525,500,674,364,519,509.51,0.65,0,6603,529,523,515,509,501,527,513,128,155,500,350,1,1,25503364,129,6.90,0.43,12,0.48,73.00,1183.00,1000,20240925,-49.60,480,20240805,5.00,1000,-49.60,20240925,480,5.00,20240805,1000,-49.60,20240925,480,5.00,20240805,0.00,N,011080,500,127 억,,166674,N,N,0,N,00,N
+20241202,120252,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,504,-15,5,-2.89,55111026,107994,83.48,516,525,500,674,364,519,510.32,0.65,0,7271,529,523,515,509,501,527,513,128,155,500,350,1,1,25503364,129,6.90,0.43,12,0.42,73.00,1183.00,1000,20240925,-49.60,480,20240805,5.00,1000,-49.60,20240925,480,5.00,20240805,1000,-49.60,20240925,480,5.00,20240805,0.00,N,011080,500,127 억,,166674,N,N,0,N,00,N
+20241202,110240,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,508,-11,5,-2.12,48861932,95532,73.85,516,525,500,674,364,519,511.47,0.65,0,7593,529,523,515,509,501,527,513,128,155,500,350,1,1,25503364,130,6.96,0.43,12,0.37,73.00,1183.00,1000,20240925,-49.20,480,20240805,5.83,1000,-49.20,20240925,480,5.83,20240805,1000,-49.20,20240925,480,5.83,20240805,0.00,N,011080,500,127 억,,166674,N,N,0,N,00,N
+20241202,100238,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,513,-6,5,-1.16,26441645,51325,39.67,516,525,512,674,364,519,515.18,0.65,0,643,529,523,515,509,501,527,513,128,155,500,350,1,1,25503364,131,7.03,0.43,12,0.20,73.00,1183.00,1000,20240925,-48.70,480,20240805,6.88,1000,-48.70,20240925,480,6.88,20240805,1000,-48.70,20240925,480,6.88,20240805,0.00,N,011080,500,127 억,,166674,N,N,0,N,00,N
+20241202,090239,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,512,-7,5,-1.35,5576635,10818,8.36,516,517,512,674,364,519,515.49,0.65,0,1470,529,523,515,509,501,527,513,128,155,500,350,1,1,25503364,131,7.01,0.43,12,0.04,73.00,1183.00,1000,20240925,-48.80,480,20240805,6.67,1000,-48.80,20240925,480,6.67,20240805,1000,-48.80,20240925,480,6.67,20240805,0.00,N,011080,500,127 억,,166674,N,N,0,N,00,N
diff --git a/011090/price/prices-20241201.csv b/011090/price/prices-20241201.csv
new file mode 100644
index 000000000000..ed1c04d2f2d9
--- /dev/null
+++ b/011090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160237,57,100.00,KOSPI,,,N,N,N,N, ,N,466,-5,5,-1.06,38394185,82491,84.57,471,471,460,612,330,471,465.41,0.39,0,-6482,485,478,471,464,457,474,460,300,141,500,320,1,1,59991641,280,-1.42,0.71,12,0.14,-328.00,659.00,661,20240801,-29.50,456,20241121,2.19,661,-29.50,20240801,456,2.19,20241121,661,-29.50,20240801,456,2.19,20241121,0.01,N,011090,500,299 억,,234660,N,N,0,N,00,N
+20241202,150254,57,100.00,KOSPI,,,N,N,N,N, ,N,467,-4,5,-0.85,31759671,68136,69.85,471,471,462,612,330,471,466.10,0.39,0,-6192,485,478,471,464,457,474,460,300,141,500,320,1,1,59991641,280,-1.42,0.71,12,0.11,-328.00,659.00,661,20240801,-29.35,456,20241121,2.41,661,-29.35,20240801,456,2.41,20241121,661,-29.35,20240801,456,2.41,20241121,0.01,N,011090,500,299 억,,234660,N,N,0,N,00,N
+20241202,140245,57,100.00,KOSPI,,,N,N,N,N, ,N,467,-4,5,-0.85,27655035,59379,60.87,471,471,462,612,330,471,465.71,0.39,0,-3563,485,478,471,464,457,474,460,300,141,500,320,1,1,59991641,280,-1.42,0.71,12,0.10,-328.00,659.00,661,20240801,-29.35,456,20241121,2.41,661,-29.35,20240801,456,2.41,20241121,661,-29.35,20240801,456,2.41,20241121,0.01,N,011090,500,299 억,,234660,N,N,0,N,00,N
+20241202,130248,57,100.00,KOSPI,,,N,N,N,N, ,N,466,-5,5,-1.06,23191205,49794,51.05,471,471,462,612,330,471,465.71,0.39,0,-3477,485,478,471,464,457,474,460,300,141,500,320,1,1,59991641,280,-1.42,0.71,12,0.08,-328.00,659.00,661,20240801,-29.50,456,20241121,2.19,661,-29.50,20240801,456,2.19,20241121,661,-29.50,20240801,456,2.19,20241121,0.01,N,011090,500,299 억,,234660,N,N,0,N,00,N
+20241202,120252,57,100.00,KOSPI,,,N,N,N,N, ,N,466,-5,5,-1.06,20561397,44141,45.25,471,471,462,612,330,471,465.77,0.39,0,-3514,485,478,471,464,457,474,460,300,141,500,320,1,1,59991641,280,-1.42,0.71,12,0.07,-328.00,659.00,661,20240801,-29.50,456,20241121,2.19,661,-29.50,20240801,456,2.19,20241121,661,-29.50,20240801,456,2.19,20241121,0.01,N,011090,500,299 억,,234660,N,N,0,N,00,N
+20241202,110240,57,100.00,KOSPI,,,N,N,N,N, ,N,466,-5,5,-1.06,19217176,41254,42.29,471,471,462,612,330,471,465.78,0.39,0,-3467,485,478,471,464,457,474,460,300,141,500,320,1,1,59991641,280,-1.42,0.71,12,0.07,-328.00,659.00,661,20240801,-29.50,456,20241121,2.19,661,-29.50,20240801,456,2.19,20241121,661,-29.50,20240801,456,2.19,20241121,0.01,N,011090,500,299 억,,234660,N,N,0,N,00,N
+20241202,100239,57,100.00,KOSPI,,,N,N,N,N, ,N,467,-4,5,-0.85,6796178,14479,14.84,471,471,466,612,330,471,469.34,0.39,0,-1753,485,478,471,464,457,474,460,300,141,500,320,1,1,59991641,280,-1.42,0.71,12,0.02,-328.00,659.00,661,20240801,-29.35,456,20241121,2.41,661,-29.35,20240801,456,2.41,20241121,661,-29.35,20240801,456,2.41,20241121,0.01,N,011090,500,299 억,,234660,N,N,0,N,00,N
+20241202,090239,57,100.00,KOSPI,,,N,N,N,N, ,N,471,0,3,0.00,2538219,5389,5.52,471,471,471,612,330,471,471.00,0.39,0,0,485,478,471,464,457,474,460,300,141,500,320,1,1,59991641,283,-1.44,0.71,12,0.01,-328.00,659.00,661,20240801,-28.74,456,20241121,3.29,661,-28.74,20240801,456,3.29,20241121,661,-28.74,20240801,456,3.29,20241121,0.01,N,011090,500,299 억,,234660,N,N,0,N,00,N
diff --git a/011150/price/prices-20241201.csv b/011150/price/prices-20241201.csv
new file mode 100644
index 000000000000..0bfa8d870e71
--- /dev/null
+++ b/011150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160237,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2835,-70,5,-2.41,374351555,130689,91.71,2915,2930,2830,3775,2035,2905,2864.37,2.74,0,-293,3005,2955,2925,2875,2845,2940,2860,180,870,500,1910,5,1,35930773,1019,23.05,1.31,12,0.36,123.00,2160.00,6490,20240617,-56.32,2600,20240411,9.04,6490,-56.32,20240617,2600,9.04,20240411,6490,-56.32,20240617,2600,9.04,20240411,3.55,N,011150,500,179 억,,983944,N,N,0,N,00,N
+20241202,150254,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2850,-55,5,-1.89,333216920,116175,81.53,2915,2930,2835,3775,2035,2905,2868.04,2.74,0,-441,3005,2955,2925,2875,2845,2940,2860,180,870,500,1910,5,1,35930773,1024,23.17,1.32,12,0.32,123.00,2160.00,6490,20240617,-56.09,2600,20240411,9.62,6490,-56.09,20240617,2600,9.62,20240411,6490,-56.09,20240617,2600,9.62,20240411,3.55,N,011150,500,179 억,,983944,N,N,0,N,00,N
+20241202,140246,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2865,-40,5,-1.38,263674600,91740,64.38,2915,2930,2840,3775,2035,2905,2873.95,2.74,0,401,3005,2955,2925,2875,2845,2940,2860,180,870,500,1910,5,1,35930773,1029,23.29,1.33,12,0.26,123.00,2160.00,6490,20240617,-55.86,2600,20240411,10.19,6490,-55.86,20240617,2600,10.19,20240411,6490,-55.86,20240617,2600,10.19,20240411,3.55,N,011150,500,179 억,,983944,N,N,0,N,00,N
+20241202,130249,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2860,-45,5,-1.55,224314460,77941,54.70,2915,2930,2840,3775,2035,2905,2877.79,2.74,0,-1458,3005,2955,2925,2875,2845,2940,2860,180,870,500,1910,5,1,35930773,1028,23.25,1.32,12,0.22,123.00,2160.00,6490,20240617,-55.93,2600,20240411,10.00,6490,-55.93,20240617,2600,10.00,20240411,6490,-55.93,20240617,2600,10.00,20240411,3.55,N,011150,500,179 억,,983944,N,N,0,N,00,N
+20241202,120252,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2850,-55,5,-1.89,210588500,73137,51.33,2915,2930,2840,3775,2035,2905,2879.16,2.74,0,-208,3005,2955,2925,2875,2845,2940,2860,180,870,500,1910,5,1,35930773,1024,23.17,1.32,12,0.20,123.00,2160.00,6490,20240617,-56.09,2600,20240411,9.62,6490,-56.09,20240617,2600,9.62,20240411,6490,-56.09,20240617,2600,9.62,20240411,3.55,N,011150,500,179 억,,983944,N,N,0,N,00,N
+20241202,110240,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2865,-40,5,-1.38,182339395,63249,44.39,2915,2930,2840,3775,2035,2905,2882.67,2.74,0,-4972,3005,2955,2925,2875,2845,2940,2860,180,870,500,1910,5,1,35930773,1029,23.29,1.33,12,0.18,123.00,2160.00,6490,20240617,-55.86,2600,20240411,10.19,6490,-55.86,20240617,2600,10.19,20240411,6490,-55.86,20240617,2600,10.19,20240411,3.55,N,011150,500,179 억,,983944,N,N,0,N,00,N
+20241202,100239,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2875,-30,5,-1.03,136598100,47248,33.16,2915,2930,2840,3775,2035,2905,2890.91,2.74,0,-5942,3005,2955,2925,2875,2845,2940,2860,180,870,500,1910,5,1,35930773,1033,23.37,1.33,12,0.13,123.00,2160.00,6490,20240617,-55.70,2600,20240411,10.58,6490,-55.70,20240617,2600,10.58,20240411,6490,-55.70,20240617,2600,10.58,20240411,3.55,N,011150,500,179 억,,983944,N,N,0,N,00,N
+20241202,090240,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,2930,25,2,0.86,5051990,1734,1.22,2915,2930,2910,3775,2035,2905,2918.05,2.74,0,5,3005,2955,2925,2875,2845,2940,2860,180,870,500,1910,5,1,35930773,1053,23.82,1.36,12,0.00,123.00,2160.00,6490,20240617,-54.85,2600,20240411,12.69,6490,-54.85,20240617,2600,12.69,20240411,6490,-54.85,20240617,2600,12.69,20240411,3.55,N,011150,500,179 억,,983944,N,N,0,N,00,N
diff --git a/011170/price/prices-20241201.csv b/011170/price/prices-20241201.csv
new file mode 100644
index 000000000000..442cd931ab04
--- /dev/null
+++ b/011170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160238,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,62400,-2100,5,-3.26,14355194000,226303,69.11,65200,65900,62200,83800,45200,64500,63438.26,24.43,0,6567,70700,67600,65800,62700,60900,66700,61800,2139,19300,5000,47730,100,1,42775419,26692,-52.57,0.17,12,0.53,-1187.00,363366.00,165000,20231207,-62.18,62200,20241202,0.32,154000,-59.48,20240102,62200,0.32,20241202,165000,-62.18,20231207,62200,0.32,20241202,0.45,N,011170,5000,2138 억,,10450672,N,N,3538,N,00,N
+20241202,150254,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,62500,-2000,5,-3.10,13245754300,208534,63.68,65200,65900,62200,83800,45200,64500,63517.50,24.43,0,4821,70700,67600,65800,62700,60900,66700,61800,2139,19300,5000,47730,100,1,42775419,26735,-52.65,0.17,12,0.49,-1187.00,363366.00,165000,20231207,-62.12,62200,20241202,0.48,154000,-59.42,20240102,62200,0.48,20241202,165000,-62.12,20231207,62200,0.48,20241202,0.45,N,011170,5000,2138 억,,10450672,N,N,3029,N,00,N
+20241202,140246,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,62800,-1700,5,-2.64,11410103100,179180,54.72,65200,65900,62200,83800,45200,64500,63678.64,24.43,0,6038,70700,67600,65800,62700,60900,66700,61800,2139,19300,5000,47730,100,1,42775419,26863,-52.91,0.17,12,0.42,-1187.00,363366.00,165000,20231207,-61.94,62200,20241202,0.96,154000,-59.22,20240102,62200,0.96,20241202,165000,-61.94,20231207,62200,0.96,20241202,0.45,N,011170,5000,2138 억,,10450672,N,N,3029,N,00,N
+20241202,130249,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,62600,-1900,5,-2.95,9390902200,146912,44.86,65200,65900,62200,83800,45200,64500,63921.17,24.43,0,810,70700,67600,65800,62700,60900,66700,61800,2139,19300,5000,47730,100,1,42775419,26777,-52.74,0.17,12,0.34,-1187.00,363366.00,165000,20231207,-62.06,62200,20241202,0.64,154000,-59.35,20240102,62200,0.64,20241202,165000,-62.06,20231207,62200,0.64,20241202,0.45,N,011170,5000,2138 억,,10450672,N,N,3029,N,00,N
+20241202,120253,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,63300,-1200,5,-1.86,7278237600,113256,34.59,65200,65900,63100,83800,45200,64500,64263.18,24.43,0,2736,70700,67600,65800,62700,60900,66700,61800,2139,19300,5000,47730,100,1,42775419,27077,-53.33,0.17,12,0.26,-1187.00,363366.00,165000,20231207,-61.64,63100,20241202,0.32,154000,-58.90,20240102,63100,0.32,20241202,165000,-61.64,20231207,63100,0.32,20241202,0.45,N,011170,5000,2138 억,,10450672,N,N,3029,N,00,N
+20241202,110240,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,63800,-700,5,-1.09,5743933300,89080,27.20,65200,65900,63600,83800,45200,64500,64480.57,24.43,0,4971,70700,67600,65800,62700,60900,66700,61800,2139,19300,5000,47730,100,1,42775419,27291,-53.75,0.18,12,0.21,-1187.00,363366.00,165000,20231207,-61.33,63600,20241202,0.31,154000,-58.57,20240102,63600,0.31,20241202,165000,-61.33,20231207,63600,0.31,20241202,0.45,N,011170,5000,2138 억,,10450672,N,N,3029,N,00,N
+20241202,100239,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,63900,-600,5,-0.93,4481253900,69290,21.16,65200,65900,63600,83800,45200,64500,64674.39,24.43,0,6403,70700,67600,65800,62700,60900,66700,61800,2139,19300,5000,47730,100,1,42775419,27333,-53.83,0.18,12,0.16,-1187.00,363366.00,165000,20231207,-61.27,63600,20241202,0.47,154000,-58.51,20240102,63600,0.47,20241202,165000,-61.27,20231207,63600,0.47,20241202,0.45,N,011170,5000,2138 억,,10450672,N,N,3029,N,00,N
+20241202,090240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65200,700,2,1.09,829519600,12682,3.87,65200,65900,65000,83800,45200,64500,65423.78,24.43,0,3070,70700,67600,65800,62700,60900,66700,61800,2139,19300,5000,47730,100,1,42775419,27890,-54.93,0.18,12,0.03,-1187.00,363366.00,165000,20231207,-60.48,64000,20241129,1.88,154000,-57.66,20240102,64000,1.88,20241129,165000,-60.48,20231207,64000,1.88,20241129,0.45,N,011170,5000,2138 억,,10450672,N,N,3029,N,00,N
diff --git a/011200/price/prices-20241201.csv b/011200/price/prices-20241201.csv
new file mode 100644
index 000000000000..de5a9a49395e
--- /dev/null
+++ b/011200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160238,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,17650,-310,5,-1.73,14675513020,823038,57.31,18110,18150,17650,23300,12580,17960,17831.34,9.55,0,95678,18926,18442,18196,17712,17466,18320,17590,44052,5340,5000,13290,10,1,881039496,155503,10.81,0.57,12,0.09,1632.00,31115.00,23300,20231220,-24.25,14250,20240419,23.86,21600,-18.29,20240104,14250,23.86,20240419,23300,-24.25,20231220,14250,23.86,20240419,0.24,N,011200,5000,44051 억,,84152361,N,N,455,N,00,N
+20241202,150254,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,17750,-210,5,-1.17,12803699460,717113,49.94,18110,18150,17690,23300,12580,17960,17854.47,9.55,0,95952,18926,18442,18196,17712,17466,18320,17590,44052,5340,5000,13290,10,1,881039496,156385,10.88,0.57,12,0.08,1632.00,31115.00,23300,20231220,-23.82,14250,20240419,24.56,21600,-17.82,20240104,14250,24.56,20240419,23300,-23.82,20231220,14250,24.56,20240419,0.24,N,011200,5000,44051 억,,84152361,N,N,1815,N,00,N
+20241202,140246,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,17830,-130,5,-0.72,11022827870,617127,42.97,18110,18150,17690,23300,12580,17960,17861.48,9.55,0,74881,18926,18442,18196,17712,17466,18320,17590,44052,5340,5000,13290,10,1,881039496,157089,10.93,0.57,12,0.07,1632.00,31115.00,23300,20231220,-23.48,14250,20240419,25.12,21600,-17.45,20240104,14250,25.12,20240419,23300,-23.48,20231220,14250,25.12,20240419,0.24,N,011200,5000,44051 억,,84152361,N,N,1815,N,00,N
+20241202,130249,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,17730,-230,5,-1.28,9209901610,515400,35.89,18110,18150,17690,23300,12580,17960,17869.38,9.55,0,39522,18926,18442,18196,17712,17466,18320,17590,44052,5340,5000,13290,10,1,881039496,156208,10.86,0.57,12,0.06,1632.00,31115.00,23300,20231220,-23.91,14250,20240419,24.42,21600,-17.92,20240104,14250,24.42,20240419,23300,-23.91,20231220,14250,24.42,20240419,0.24,N,011200,5000,44051 억,,84152361,N,N,1815,N,00,N
+20241202,120253,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,17750,-210,5,-1.17,7786108480,435108,30.30,18110,18150,17730,23300,12580,17960,17894.62,9.55,0,30003,18926,18442,18196,17712,17466,18320,17590,44052,5340,5000,13290,10,1,881039496,156385,10.88,0.57,12,0.05,1632.00,31115.00,23300,20231220,-23.82,14250,20240419,24.56,21600,-17.82,20240104,14250,24.56,20240419,23300,-23.82,20231220,14250,24.56,20240419,0.24,N,011200,5000,44051 억,,84152361,N,N,1815,N,00,N
+20241202,110241,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,17760,-200,5,-1.11,6632439390,370173,25.78,18110,18150,17730,23300,12580,17960,17917.10,9.55,0,17525,18926,18442,18196,17712,17466,18320,17590,44052,5340,5000,13290,10,1,881039496,156473,10.88,0.57,12,0.04,1632.00,31115.00,23300,20231220,-23.78,14250,20240419,24.63,21600,-17.78,20240104,14250,24.63,20240419,23300,-23.78,20231220,14250,24.63,20240419,0.24,N,011200,5000,44051 억,,84152361,N,N,1815,N,00,N
+20241202,100239,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,17840,-120,5,-0.67,4763968210,265150,18.46,18110,18150,17820,23300,12580,17960,17967.08,9.55,0,10273,18926,18442,18196,17712,17466,18320,17590,44052,5340,5000,13290,10,1,881039496,157177,10.93,0.57,12,0.03,1632.00,31115.00,23300,20231220,-23.43,14250,20240419,25.19,21600,-17.41,20240104,14250,25.19,20240419,23300,-23.43,20231220,14250,25.19,20240419,0.24,N,011200,5000,44051 억,,84152361,N,N,1815,N,00,N
+20241202,090240,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,18090,130,2,0.72,718801400,39745,2.77,18110,18150,17960,23300,12580,17960,18086.19,9.55,0,9518,18926,18442,18196,17712,17466,18320,17590,44052,5340,5000,13290,10,1,881039496,159380,11.08,0.58,12,0.00,1632.00,31115.00,23300,20231220,-22.36,14250,20240419,26.95,21600,-16.25,20240104,14250,26.95,20240419,23300,-22.36,20231220,14250,26.95,20240419,0.24,N,011200,5000,44051 억,,84152361,N,N,1815,N,00,N
diff --git a/011210/price/prices-20241201.csv b/011210/price/prices-20241201.csv
new file mode 100644
index 000000000000..94efe56ec47b
--- /dev/null
+++ b/011210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160238,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40000,-750,5,-1.84,2447871200,60964,159.31,41050,41400,39800,52900,28550,40750,40152.94,15.65,0,2560,42183,41466,40883,40166,39583,41175,39875,1360,12150,5000,30970,50,1,27195083,10878,11.89,0.31,12,0.22,3363.00,128326.00,67000,20240205,-40.30,39450,20241115,1.39,67000,-40.30,20240205,39450,1.39,20241115,67000,-40.30,20240205,39450,1.39,20241115,0.87,N,011210,5000,1359 억,,4256457,N,N,1146,N,00,N
+20241202,150255,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40100,-650,5,-1.60,1975784000,49192,128.55,41050,41400,39800,52900,28550,40750,40164.74,15.65,0,-1394,42183,41466,40883,40166,39583,41175,39875,1360,12150,5000,30970,50,1,27195083,10905,11.92,0.31,12,0.18,3363.00,128326.00,67000,20240205,-40.15,39450,20241115,1.65,67000,-40.15,20240205,39450,1.65,20241115,67000,-40.15,20240205,39450,1.65,20241115,0.87,N,011210,5000,1359 억,,4256457,N,N,509,N,00,N
+20241202,140246,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,39950,-800,5,-1.96,1746454300,43453,113.55,41050,41400,39800,52900,28550,40750,40191.80,15.65,0,-2477,42183,41466,40883,40166,39583,41175,39875,1360,12150,5000,30970,50,1,27195083,10864,11.88,0.31,12,0.16,3363.00,128326.00,67000,20240205,-40.37,39450,20241115,1.27,67000,-40.37,20240205,39450,1.27,20241115,67000,-40.37,20240205,39450,1.27,20241115,0.87,N,011210,5000,1359 억,,4256457,N,N,509,N,00,N
+20241202,130249,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,39850,-900,5,-2.21,1505168500,37419,97.78,41050,41400,39800,52900,28550,40750,40224.71,15.65,0,-4175,42183,41466,40883,40166,39583,41175,39875,1360,12150,5000,30970,50,1,27195083,10837,11.85,0.31,12,0.14,3363.00,128326.00,67000,20240205,-40.52,39450,20241115,1.01,67000,-40.52,20240205,39450,1.01,20241115,67000,-40.52,20240205,39450,1.01,20241115,0.87,N,011210,5000,1359 억,,4256457,N,N,509,N,00,N
+20241202,120253,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,39900,-850,5,-2.09,1154867400,28635,74.83,41050,41400,39900,52900,28550,40750,40330.62,15.65,0,-2863,42183,41466,40883,40166,39583,41175,39875,1360,12150,5000,30970,50,1,27195083,10851,11.86,0.31,12,0.11,3363.00,128326.00,67000,20240205,-40.45,39450,20241115,1.14,67000,-40.45,20240205,39450,1.14,20241115,67000,-40.45,20240205,39450,1.14,20241115,0.87,N,011210,5000,1359 억,,4256457,N,N,509,N,00,N
+20241202,110241,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40050,-700,5,-1.72,774480900,19122,49.97,41050,41400,40050,52900,28550,40750,40502.09,15.65,0,-580,42183,41466,40883,40166,39583,41175,39875,1360,12150,5000,30970,50,1,27195083,10892,11.91,0.31,12,0.07,3363.00,128326.00,67000,20240205,-40.22,39450,20241115,1.52,67000,-40.22,20240205,39450,1.52,20241115,67000,-40.22,20240205,39450,1.52,20241115,0.87,N,011210,5000,1359 억,,4256457,N,N,509,N,00,N
+20241202,100240,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,40500,-250,5,-0.61,393156500,9643,25.20,41050,41400,40250,52900,28550,40750,40771.18,15.65,0,1975,42183,41466,40883,40166,39583,41175,39875,1360,12150,5000,30970,50,1,27195083,11014,12.04,0.32,12,0.04,3363.00,128326.00,67000,20240205,-39.55,39450,20241115,2.66,67000,-39.55,20240205,39450,2.66,20241115,67000,-39.55,20240205,39450,2.66,20241115,0.87,N,011210,5000,1359 억,,4256457,N,N,509,N,00,N
+20241202,090240,55,30.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,41100,350,2,0.86,84513000,2054,5.37,41050,41400,41050,52900,28550,40750,41145.57,15.65,0,887,42183,41466,40883,40166,39583,41175,39875,1360,12150,5000,30970,50,1,27195083,11177,12.22,0.32,12,0.01,3363.00,128326.00,67000,20240205,-38.66,39450,20241115,4.18,67000,-38.66,20240205,39450,4.18,20241115,67000,-38.66,20240205,39450,4.18,20241115,0.87,N,011210,5000,1359 억,,4256457,N,N,509,N,00,N
diff --git a/011230/price/prices-20241201.csv b/011230/price/prices-20241201.csv
new file mode 100644
index 000000000000..6af4749b66f8
--- /dev/null
+++ b/011230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160238,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3230,40,2,1.25,1777077375,534385,14.03,3300,3550,3140,4145,2235,3190,3326.04,2.84,0,21338,3910,3550,3365,3005,2820,3457,2912,169,955,1000,1970,5,1,16902700,546,-7.08,2.28,12,3.16,-456.00,1419.00,5460,20240219,-40.84,2490,20241113,29.72,5460,-40.84,20240219,2490,29.72,20241113,5460,-40.84,20240219,2490,29.72,20241113,0.00,N,011230,1000,169 억,,479309,N,N,0,N,00,N
+20241202,150255,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3260,70,2,2.19,1695043250,509061,13.36,3300,3550,3140,4145,2235,3190,3330.28,2.84,0,28737,3910,3550,3365,3005,2820,3457,2912,169,955,1000,1970,5,1,16902700,551,-7.15,2.30,12,3.01,-456.00,1419.00,5460,20240219,-40.29,2490,20241113,30.92,5460,-40.29,20240219,2490,30.92,20241113,5460,-40.29,20240219,2490,30.92,20241113,0.00,N,011230,1000,169 억,,479309,N,N,0,N,00,N
+20241202,140247,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3265,75,2,2.35,1575031850,472241,12.40,3300,3550,3140,4145,2235,3190,3335.83,2.84,0,12401,3910,3550,3365,3005,2820,3457,2912,169,955,1000,1970,5,1,16902700,552,-7.16,2.30,12,2.79,-456.00,1419.00,5460,20240219,-40.20,2490,20241113,31.12,5460,-40.20,20240219,2490,31.12,20241113,5460,-40.20,20240219,2490,31.12,20241113,0.00,N,011230,1000,169 억,,479309,N,N,0,N,00,N
+20241202,130250,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3235,45,2,1.41,1544218650,462791,12.15,3300,3550,3140,4145,2235,3190,3337.37,2.84,0,10571,3910,3550,3365,3005,2820,3457,2912,169,955,1000,1970,5,1,16902700,547,-7.09,2.28,12,2.74,-456.00,1419.00,5460,20240219,-40.75,2490,20241113,29.92,5460,-40.75,20240219,2490,29.92,20241113,5460,-40.75,20240219,2490,29.92,20241113,0.00,N,011230,1000,169 억,,479309,N,N,0,N,00,N
+20241202,120253,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3265,75,2,2.35,1480757410,443325,11.64,3300,3550,3140,4145,2235,3190,3340.78,2.84,0,10548,3910,3550,3365,3005,2820,3457,2912,169,955,1000,1970,5,1,16902700,552,-7.16,2.30,12,2.62,-456.00,1419.00,5460,20240219,-40.20,2490,20241113,31.12,5460,-40.20,20240219,2490,31.12,20241113,5460,-40.20,20240219,2490,31.12,20241113,0.00,N,011230,1000,169 억,,479309,N,N,0,N,00,N
+20241202,110241,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3310,120,2,3.76,1349558120,403307,10.59,3300,3550,3140,4145,2235,3190,3346.99,2.84,0,897,3910,3550,3365,3005,2820,3457,2912,169,955,1000,1970,5,1,16902700,559,-7.26,2.33,12,2.39,-456.00,1419.00,5460,20240219,-39.38,2490,20241113,32.93,5460,-39.38,20240219,2490,32.93,20241113,5460,-39.38,20240219,2490,32.93,20241113,0.00,N,011230,1000,169 억,,479309,N,N,0,N,00,N
+20241202,100240,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3205,15,2,0.47,374500135,116790,3.07,3300,3300,3140,4145,2235,3190,3206.89,2.84,0,8456,3910,3550,3365,3005,2820,3457,2912,169,955,1000,1970,5,1,16902700,542,-7.03,2.26,12,0.69,-456.00,1419.00,5460,20240219,-41.30,2490,20241113,28.71,5460,-41.30,20240219,2490,28.71,20241113,5460,-41.30,20240219,2490,28.71,20241113,0.00,N,011230,1000,169 억,,479309,N,N,0,N,00,N
+20241202,090241,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3230,40,2,1.25,57601295,17682,0.46,3300,3300,3230,4145,2235,3190,3266.01,2.84,0,1532,3910,3550,3365,3005,2820,3457,2912,169,955,1000,1970,5,1,16902700,546,-7.08,2.28,12,0.10,-456.00,1419.00,5460,20240219,-40.84,2490,20241113,29.72,5460,-40.84,20240219,2490,29.72,20241113,5460,-40.84,20240219,2490,29.72,20241113,0.00,N,011230,1000,169 억,,479309,N,N,0,N,00,N
diff --git a/011280/price/prices-20241201.csv b/011280/price/prices-20241201.csv
new file mode 100644
index 000000000000..4cf0af6b9b29
--- /dev/null
+++ b/011280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160239,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1981,-19,5,-0.95,63688377,32093,110.47,2000,2000,1980,2600,1400,2000,1984.49,0.38,0,-2516,2032,2016,2004,1988,1976,2024,1996,354,600,500,1280,1,1,70805940,1403,27.90,0.41,12,0.05,71.00,4885.00,3855,20240319,-48.61,1967,20241119,0.71,3855,-48.61,20240319,1967,0.71,20241119,3855,-48.61,20240319,1967,0.71,20241119,1.20,N,011280,500,354 억,,270931,N,N,0,N,00,N
+20241202,150255,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1984,-16,5,-0.80,56098061,28262,97.28,2000,2000,1980,2600,1400,2000,1984.93,0.38,0,-1181,2032,2016,2004,1988,1976,2024,1996,354,600,500,1280,1,1,70805940,1405,27.94,0.41,12,0.04,71.00,4885.00,3855,20240319,-48.53,1967,20241119,0.86,3855,-48.53,20240319,1967,0.86,20241119,3855,-48.53,20240319,1967,0.86,20241119,1.20,N,011280,500,354 억,,270931,N,N,0,N,00,N
+20241202,140247,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1982,-18,5,-0.90,51752107,26068,89.73,2000,2000,1981,2600,1400,2000,1985.27,0.38,0,-1113,2032,2016,2004,1988,1976,2024,1996,354,600,500,1280,1,1,70805940,1403,27.92,0.41,12,0.04,71.00,4885.00,3855,20240319,-48.59,1967,20241119,0.76,3855,-48.59,20240319,1967,0.76,20241119,3855,-48.59,20240319,1967,0.76,20241119,1.20,N,011280,500,354 억,,270931,N,N,0,N,00,N
+20241202,130250,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1984,-16,5,-0.80,46381251,23358,80.40,2000,2000,1981,2600,1400,2000,1985.67,0.38,0,-1321,2032,2016,2004,1988,1976,2024,1996,354,600,500,1280,1,1,70805940,1405,27.94,0.41,12,0.03,71.00,4885.00,3855,20240319,-48.53,1967,20241119,0.86,3855,-48.53,20240319,1967,0.86,20241119,3855,-48.53,20240319,1967,0.86,20241119,1.20,N,011280,500,354 억,,270931,N,N,0,N,00,N
+20241202,120254,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1988,-12,5,-0.60,30599970,15404,53.02,2000,2000,1984,2600,1400,2000,1986.50,0.38,0,-1077,2032,2016,2004,1988,1976,2024,1996,354,600,500,1280,1,1,70805940,1408,28.00,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.43,1967,20241119,1.07,3855,-48.43,20240319,1967,1.07,20241119,3855,-48.43,20240319,1967,1.07,20241119,1.20,N,011280,500,354 억,,270931,N,N,0,N,00,N
+20241202,110241,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1990,-10,5,-0.50,24681088,12426,42.77,2000,2000,1984,2600,1400,2000,1986.25,0.38,0,-601,2032,2016,2004,1988,1976,2024,1996,354,600,500,1280,1,1,70805940,1409,28.03,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.38,1967,20241119,1.17,3855,-48.38,20240319,1967,1.17,20241119,3855,-48.38,20240319,1967,1.17,20241119,1.20,N,011280,500,354 억,,270931,N,N,0,N,00,N
+20241202,100240,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,1984,-16,5,-0.80,21917545,11035,37.98,2000,2000,1984,2600,1400,2000,1986.18,0.38,0,-515,2032,2016,2004,1988,1976,2024,1996,354,600,500,1280,1,1,70805940,1405,27.94,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.53,1967,20241119,0.86,3855,-48.53,20240319,1967,0.86,20241119,3855,-48.53,20240319,1967,0.86,20241119,1.20,N,011280,500,354 억,,270931,N,N,0,N,00,N
+20241202,090241,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,2000,0,3,0.00,480000,240,0.83,2000,2000,2000,2600,1400,2000,2000.00,0.38,0,0,2032,2016,2004,1988,1976,2024,1996,354,600,500,1280,5,1,70805940,1416,28.17,0.41,12,0.00,71.00,4885.00,3855,20240319,-48.12,1967,20241119,1.68,3855,-48.12,20240319,1967,1.68,20241119,3855,-48.12,20240319,1967,1.68,20241119,1.20,N,011280,500,354 억,,270931,N,N,0,N,00,N
diff --git a/011300/price/prices-20241201.csv b/011300/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a7abfb87245
--- /dev/null
+++ b/011300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,490,-10,5,-2.00,261182856,528660,59.95,500,508,481,650,350,500,494.05,0.24,0,44328,537,518,509,490,481,514,486,410,150,500,340,1,1,82082598,402,-0.75,1.22,12,0.64,-657.00,402.00,1750,20231212,-72.00,376,20241114,30.32,1716,-71.45,20240115,376,30.32,20241114,1750,-72.00,20231212,376,30.32,20241114,0.00,N,011300,500,410 억,,194078,N,N,0,N,00,N
+20241202,150256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,484,-16,5,-3.20,219464884,442413,50.17,500,508,484,650,350,500,496.06,0.24,0,48434,537,518,509,490,481,514,486,410,150,500,340,1,1,82082598,397,-0.74,1.20,12,0.54,-657.00,402.00,1750,20231212,-72.34,376,20241114,28.72,1716,-71.79,20240115,376,28.72,20241114,1750,-72.34,20231212,376,28.72,20241114,0.00,N,011300,500,410 억,,194078,N,N,0,N,00,N
+20241202,140247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,501,1,2,0.20,126587030,253420,28.74,500,508,492,650,350,500,499.51,0.24,0,78625,537,518,509,490,481,514,486,410,150,500,340,1,1,82082598,411,-0.76,1.25,12,0.31,-657.00,402.00,1750,20231212,-71.37,376,20241114,33.24,1716,-70.80,20240115,376,33.24,20241114,1750,-71.37,20231212,376,33.24,20241114,0.00,N,011300,500,410 억,,194078,N,N,0,N,00,N
+20241202,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,499,-1,5,-0.20,108843586,217803,24.70,500,508,492,650,350,500,499.73,0.24,0,74330,537,518,509,490,481,514,486,410,150,500,340,1,1,82082598,410,-0.76,1.24,12,0.27,-657.00,402.00,1750,20231212,-71.49,376,20241114,32.71,1716,-70.92,20240115,376,32.71,20241114,1750,-71.49,20231212,376,32.71,20241114,0.00,N,011300,500,410 억,,194078,N,N,0,N,00,N
+20241202,120254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,503,3,2,0.60,86416041,172983,19.62,500,508,492,650,350,500,499.56,0.24,0,63508,537,518,509,490,481,514,486,410,150,500,340,1,1,82082598,413,-0.77,1.25,12,0.21,-657.00,402.00,1750,20231212,-71.26,376,20241114,33.78,1716,-70.69,20240115,376,33.78,20241114,1750,-71.26,20231212,376,33.78,20241114,0.00,N,011300,500,410 억,,194078,N,N,0,N,00,N
+20241202,110242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,497,-3,5,-0.60,57566150,115465,13.09,500,508,492,650,350,500,498.56,0.24,0,33364,537,518,509,490,481,514,486,410,150,500,340,1,1,82082598,408,-0.76,1.24,12,0.14,-657.00,402.00,1750,20231212,-71.60,376,20241114,32.18,1716,-71.04,20240115,376,32.18,20241114,1750,-71.60,20231212,376,32.18,20241114,0.00,N,011300,500,410 억,,194078,N,N,0,N,00,N
+20241202,100240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,498,-2,5,-0.40,48255311,96776,10.98,500,508,492,650,350,500,498.63,0.24,0,30385,537,518,509,490,481,514,486,410,150,500,340,1,1,82082598,409,-0.76,1.24,12,0.12,-657.00,402.00,1750,20231212,-71.54,376,20241114,32.45,1716,-70.98,20240115,376,32.45,20241114,1750,-71.54,20231212,376,32.45,20241114,0.00,N,011300,500,410 억,,194078,N,N,0,N,00,N
+20241202,090241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,498,-2,5,-0.40,6303158,12804,1.45,500,500,492,650,350,500,492.28,0.24,0,7242,537,518,509,490,481,514,486,410,150,500,340,1,1,82082598,409,-0.76,1.24,12,0.02,-657.00,402.00,1750,20231212,-71.54,376,20241114,32.45,1716,-70.98,20240115,376,32.45,20241114,1750,-71.54,20231212,376,32.45,20241114,0.00,N,011300,500,410 억,,194078,N,N,0,N,00,N
diff --git a/011320/price/prices-20241201.csv b/011320/price/prices-20241201.csv
new file mode 100644
index 000000000000..7f8801c8d47c
--- /dev/null
+++ b/011320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160239,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3565,-115,5,-3.12,240952040,67536,244.00,3690,3710,3490,4780,2580,3680,3567.76,1.77,0,-1256,3813,3746,3703,3636,3593,3725,3615,97,1100,500,2640,5,1,19320695,689,10.80,0.59,12,0.35,330.00,6072.00,5580,20240105,-36.11,3265,20240805,9.19,5580,-36.11,20240105,3265,9.19,20240805,5580,-36.11,20240105,3265,9.19,20240805,3.38,N,011320,500,96 억,,341740,N,N,0,N,00,N
+20241202,150256,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3545,-135,5,-3.67,203758975,56988,205.89,3690,3710,3490,4780,2580,3680,3575.47,1.77,0,-406,3813,3746,3703,3636,3593,3725,3615,97,1100,500,2640,5,1,19320695,685,10.74,0.58,12,0.29,330.00,6072.00,5580,20240105,-36.47,3265,20240805,8.58,5580,-36.47,20240105,3265,8.58,20240805,5580,-36.47,20240105,3265,8.58,20240805,3.38,N,011320,500,96 억,,341740,N,N,0,N,00,N
+20241202,140247,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3560,-120,5,-3.26,192307965,53764,194.24,3690,3710,3490,4780,2580,3680,3576.89,1.77,0,1013,3813,3746,3703,3636,3593,3725,3615,97,1100,500,2640,5,1,19320695,688,10.79,0.59,12,0.28,330.00,6072.00,5580,20240105,-36.20,3265,20240805,9.04,5580,-36.20,20240105,3265,9.04,20240805,5580,-36.20,20240105,3265,9.04,20240805,3.38,N,011320,500,96 억,,341740,N,N,0,N,00,N
+20241202,130251,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3580,-100,5,-2.72,182724475,51065,184.49,3690,3710,3490,4780,2580,3680,3578.27,1.77,0,2973,3813,3746,3703,3636,3593,3725,3615,97,1100,500,2640,5,1,19320695,692,10.85,0.59,12,0.26,330.00,6072.00,5580,20240105,-35.84,3265,20240805,9.65,5580,-35.84,20240105,3265,9.65,20240805,5580,-35.84,20240105,3265,9.65,20240805,3.38,N,011320,500,96 억,,341740,N,N,0,N,00,N
+20241202,120254,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3570,-110,5,-2.99,132357820,36767,132.83,3690,3710,3510,4780,2580,3680,3599.91,1.77,0,2467,3813,3746,3703,3636,3593,3725,3615,97,1100,500,2640,5,1,19320695,690,10.82,0.59,12,0.19,330.00,6072.00,5580,20240105,-36.02,3265,20240805,9.34,5580,-36.02,20240105,3265,9.34,20240805,5580,-36.02,20240105,3265,9.34,20240805,3.38,N,011320,500,96 억,,341740,N,N,0,N,00,N
+20241202,110242,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3590,-90,5,-2.45,128800525,35772,129.24,3690,3710,3510,4780,2580,3680,3600.60,1.77,0,2775,3813,3746,3703,3636,3593,3725,3615,97,1100,500,2640,5,1,19320695,694,10.88,0.59,12,0.19,330.00,6072.00,5580,20240105,-35.66,3265,20240805,9.95,5580,-35.66,20240105,3265,9.95,20240805,5580,-35.66,20240105,3265,9.95,20240805,3.38,N,011320,500,96 억,,341740,N,N,0,N,00,N
+20241202,100241,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3640,-40,5,-1.09,67691960,18678,67.48,3690,3710,3600,4780,2580,3680,3624.15,1.77,0,-507,3813,3746,3703,3636,3593,3725,3615,97,1100,500,2640,5,1,19320695,703,11.03,0.60,12,0.10,330.00,6072.00,5580,20240105,-34.77,3265,20240805,11.49,5580,-34.77,20240105,3265,11.49,20240805,5580,-34.77,20240105,3265,11.49,20240805,3.38,N,011320,500,96 억,,341740,N,N,0,N,00,N
+20241202,090242,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3695,15,2,0.41,1630865,443,1.60,3690,3695,3680,4780,2580,3680,3681.41,1.77,0,0,3813,3746,3703,3636,3593,3725,3615,97,1100,500,2640,5,1,19320695,714,11.20,0.61,12,0.00,330.00,6072.00,5580,20240105,-33.78,3265,20240805,13.17,5580,-33.78,20240105,3265,13.17,20240805,5580,-33.78,20240105,3265,13.17,20240805,3.38,N,011320,500,96 억,,341740,N,N,0,N,00,N
diff --git a/011330/price/prices-20241201.csv b/011330/price/prices-20241201.csv
new file mode 100644
index 000000000000..0b03246db4f2
--- /dev/null
+++ b/011330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160239,57,100.00,KOSPI,,,N,N,N,N, ,N,1755,-14,5,-0.79,958022978,549210,53.83,1772,1800,1690,2295,1239,1769,1744.36,1.07,0,-130283,1849,1809,1740,1700,1631,1829,1720,489,526,500,1230,1,1,96997167,1702,-25.43,1.17,12,0.57,-69.00,1506.00,2380,20240105,-26.26,1190,20240909,47.48,2380,-26.26,20240105,1190,47.48,20240909,2380,-26.26,20240105,1190,47.48,20240909,1.52,N,011330,500,489 억,,1040504,N,N,64,N,00,N
+20241202,150256,57,100.00,KOSPI,,,N,N,N,N, ,N,1750,-19,5,-1.07,901693327,516847,50.65,1772,1800,1690,2295,1239,1769,1744.60,1.07,0,-120784,1849,1809,1740,1700,1631,1829,1720,489,526,500,1230,1,1,96997167,1697,-25.36,1.16,12,0.53,-69.00,1506.00,2380,20240105,-26.47,1190,20240909,47.06,2380,-26.47,20240105,1190,47.06,20240909,2380,-26.47,20240105,1190,47.06,20240909,1.52,N,011330,500,489 억,,1040504,N,N,18,N,00,N
+20241202,140248,57,100.00,KOSPI,,,N,N,N,N, ,N,1750,-19,5,-1.07,820119323,470074,46.07,1772,1800,1690,2295,1239,1769,1744.66,1.07,0,-112896,1849,1809,1740,1700,1631,1829,1720,489,526,500,1230,1,1,96997167,1697,-25.36,1.16,12,0.48,-69.00,1506.00,2380,20240105,-26.47,1190,20240909,47.06,2380,-26.47,20240105,1190,47.06,20240909,2380,-26.47,20240105,1190,47.06,20240909,1.52,N,011330,500,489 억,,1040504,N,N,18,N,00,N
+20241202,130252,57,100.00,KOSPI,,,N,N,N,N, ,N,1739,-30,5,-1.70,683658836,391713,38.39,1772,1800,1690,2295,1239,1769,1745.31,1.07,0,-103328,1849,1809,1740,1700,1631,1829,1720,489,526,500,1230,1,1,96997167,1687,-25.20,1.15,12,0.40,-69.00,1506.00,2380,20240105,-26.93,1190,20240909,46.13,2380,-26.93,20240105,1190,46.13,20240909,2380,-26.93,20240105,1190,46.13,20240909,1.52,N,011330,500,489 억,,1040504,N,N,18,N,00,N
+20241202,120254,57,100.00,KOSPI,,,N,N,N,N, ,N,1756,-13,5,-0.73,607446396,347760,34.08,1772,1800,1690,2295,1239,1769,1746.74,1.07,0,-104640,1849,1809,1740,1700,1631,1829,1720,489,526,500,1230,1,1,96997167,1703,-25.45,1.17,12,0.36,-69.00,1506.00,2380,20240105,-26.22,1190,20240909,47.56,2380,-26.22,20240105,1190,47.56,20240909,2380,-26.22,20240105,1190,47.56,20240909,1.52,N,011330,500,489 억,,1040504,N,N,18,N,00,N
+20241202,110242,57,100.00,KOSPI,,,N,N,N,N, ,N,1747,-22,5,-1.24,523449856,299884,29.39,1772,1800,1690,2295,1239,1769,1745.51,1.07,0,-99005,1849,1809,1740,1700,1631,1829,1720,489,526,500,1230,1,1,96997167,1695,-25.32,1.16,12,0.31,-69.00,1506.00,2380,20240105,-26.60,1190,20240909,46.81,2380,-26.60,20240105,1190,46.81,20240909,2380,-26.60,20240105,1190,46.81,20240909,1.52,N,011330,500,489 억,,1040504,N,N,18,N,00,N
+20241202,100241,57,100.00,KOSPI,,,N,N,N,N, ,N,1759,-10,5,-0.57,350425834,201278,19.73,1772,1800,1690,2295,1239,1769,1741.00,1.07,0,-36587,1849,1809,1740,1700,1631,1829,1720,489,526,500,1230,1,1,96997167,1706,-25.49,1.17,12,0.21,-69.00,1506.00,2380,20240105,-26.09,1190,20240909,47.82,2380,-26.09,20240105,1190,47.82,20240909,2380,-26.09,20240105,1190,47.82,20240909,1.52,N,011330,500,489 억,,1040504,N,N,18,N,00,N
+20241202,090242,57,100.00,KOSPI,,,N,N,N,N, ,N,1757,-12,5,-0.68,66971136,37831,3.71,1772,1800,1757,2295,1239,1769,1770.27,1.07,0,-16235,1849,1809,1740,1700,1631,1829,1720,489,526,500,1230,1,1,96997167,1704,-25.46,1.17,12,0.04,-69.00,1506.00,2380,20240105,-26.18,1190,20240909,47.65,2380,-26.18,20240105,1190,47.65,20240909,2380,-26.18,20240105,1190,47.65,20240909,1.52,N,011330,500,489 억,,1040504,N,N,18,N,00,N
diff --git a/011370/price/prices-20241201.csv b/011370/price/prices-20241201.csv
new file mode 100644
index 000000000000..07866c6415d7
--- /dev/null
+++ b/011370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160240,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,791,-12,5,-1.49,33901468,42614,55.26,803,806,791,1043,563,803,795.55,1.91,0,-1105,820,811,807,798,794,809,796,504,240,500,570,1,1,100894865,798,9.31,0.20,12,0.04,85.00,3969.00,1026,20231226,-22.90,705,20240806,12.20,988,-19.94,20240104,705,12.20,20240806,1026,-22.90,20231226,705,12.20,20240806,0.33,N,011370,500,504 억,,1931036,N,N,0,N,00,N
+20241202,150256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,792,-11,5,-1.37,33193306,41720,54.10,803,806,792,1043,563,803,795.62,1.91,0,-782,820,811,807,798,794,809,796,504,240,500,570,1,1,100894865,799,9.32,0.20,12,0.04,85.00,3969.00,1026,20231226,-22.81,705,20240806,12.34,988,-19.84,20240104,705,12.34,20240806,1026,-22.81,20231226,705,12.34,20240806,0.33,N,011370,500,504 억,,1931036,N,N,0,N,00,N
+20241202,140248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,-4,5,-0.50,24563286,30854,40.01,803,806,793,1043,563,803,796.11,1.91,0,-941,820,811,807,798,794,809,796,504,240,500,570,1,1,100894865,806,9.40,0.20,12,0.03,85.00,3969.00,1026,20231226,-22.12,705,20240806,13.33,988,-19.13,20240104,705,13.33,20240806,1026,-22.12,20231226,705,13.33,20240806,0.33,N,011370,500,504 억,,1931036,N,N,0,N,00,N
+20241202,130252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,-4,5,-0.50,24551313,30839,39.99,803,806,793,1043,563,803,796.11,1.91,0,-941,820,811,807,798,794,809,796,504,240,500,570,1,1,100894865,806,9.40,0.20,12,0.03,85.00,3969.00,1026,20231226,-22.12,705,20240806,13.33,988,-19.13,20240104,705,13.33,20240806,1026,-22.12,20231226,705,13.33,20240806,0.33,N,011370,500,504 억,,1931036,N,N,0,N,00,N
+20241202,120255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,794,-9,5,-1.12,23420632,29414,38.15,803,806,793,1043,563,803,796.24,1.91,0,-940,820,811,807,798,794,809,796,504,240,500,570,1,1,100894865,801,9.34,0.20,12,0.03,85.00,3969.00,1026,20231226,-22.61,705,20240806,12.62,988,-19.64,20240104,705,12.62,20240806,1026,-22.61,20231226,705,12.62,20240806,0.33,N,011370,500,504 억,,1931036,N,N,0,N,00,N
+20241202,110243,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,796,-7,5,-0.87,6059818,7614,9.87,803,806,793,1043,563,803,795.88,1.91,0,188,820,811,807,798,794,809,796,504,240,500,570,1,1,100894865,803,9.36,0.20,12,0.01,85.00,3969.00,1026,20231226,-22.42,705,20240806,12.91,988,-19.43,20240104,705,12.91,20240806,1026,-22.42,20231226,705,12.91,20240806,0.33,N,011370,500,504 억,,1931036,N,N,0,N,00,N
+20241202,100241,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,-3,5,-0.37,3695951,4641,6.02,803,806,793,1043,563,803,796.37,1.91,0,281,820,811,807,798,794,809,796,504,240,500,570,1,1,100894865,807,9.41,0.20,12,0.00,85.00,3969.00,1026,20231226,-22.03,705,20240806,13.48,988,-19.03,20240104,705,13.48,20240806,1026,-22.03,20231226,705,13.48,20240806,0.33,N,011370,500,504 억,,1931036,N,N,0,N,00,N
+20241202,090242,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,803,0,3,0.00,803,1,0.00,803,803,803,1043,563,803,803.00,1.91,0,0,820,811,807,798,794,809,796,504,240,500,570,1,1,100894865,810,9.45,0.20,12,0.00,85.00,3969.00,1026,20231226,-21.73,705,20240806,13.90,988,-18.72,20240104,705,13.90,20240806,1026,-21.73,20231226,705,13.90,20240806,0.33,N,011370,500,504 억,,1931036,N,N,0,N,00,N
diff --git a/011390/price/prices-20241201.csv b/011390/price/prices-20241201.csv
new file mode 100644
index 000000000000..783625526b17
--- /dev/null
+++ b/011390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160240,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,59600,-1800,5,-2.93,1788791600,29683,76.92,61200,62000,58800,79800,43000,61400,60264.30,0.76,0,2366,65200,63300,61700,59800,58200,64250,60750,53,18400,5000,41750,100,1,1056000,629,17.88,0.48,12,2.81,3333.00,123239.00,84300,20240722,-29.30,47600,20240805,25.21,84300,-29.30,20240722,47600,25.21,20240805,84300,-29.30,20240722,47600,25.21,20240805,2.21,N,011390,5000,52 억,,8018,N,N,0,N,00,N
+20241202,150257,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,58900,-2500,5,-4.07,1655942300,27441,71.11,61200,62000,58800,79800,43000,61400,60345.32,0.76,0,2139,65200,63300,61700,59800,58200,64250,60750,53,18400,5000,41750,100,1,1056000,622,17.67,0.48,12,2.60,3333.00,123239.00,84300,20240722,-30.13,47600,20240805,23.74,84300,-30.13,20240722,47600,23.74,20240805,84300,-30.13,20240722,47600,23.74,20240805,2.21,N,011390,5000,52 억,,8018,N,N,0,N,00,N
+20241202,140248,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,59600,-1800,5,-2.93,1398344700,23087,59.83,61200,62000,59400,79800,43000,61400,60568.27,0.76,0,1720,65200,63300,61700,59800,58200,64250,60750,53,18400,5000,41750,100,1,1056000,629,17.88,0.48,12,2.19,3333.00,123239.00,84300,20240722,-29.30,47600,20240805,25.21,84300,-29.30,20240722,47600,25.21,20240805,84300,-29.30,20240722,47600,25.21,20240805,2.21,N,011390,5000,52 억,,8018,N,N,0,N,00,N
+20241202,130252,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,59900,-1500,5,-2.44,1268939100,20921,54.21,61200,62000,59400,79800,43000,61400,60653.63,0.76,0,665,65200,63300,61700,59800,58200,64250,60750,53,18400,5000,41750,100,1,1056000,633,17.97,0.49,12,1.98,3333.00,123239.00,84300,20240722,-28.94,47600,20240805,25.84,84300,-28.94,20240722,47600,25.84,20240805,84300,-28.94,20240722,47600,25.84,20240805,2.21,N,011390,5000,52 억,,8018,N,N,0,N,00,N
+20241202,120255,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,60500,-900,5,-1.47,1025072500,16840,43.64,61200,62000,60000,79800,43000,61400,60871.10,0.76,0,-224,65200,63300,61700,59800,58200,64250,60750,53,18400,5000,41750,100,1,1056000,639,18.15,0.49,12,1.59,3333.00,123239.00,84300,20240722,-28.23,47600,20240805,27.10,84300,-28.23,20240722,47600,27.10,20240805,84300,-28.23,20240722,47600,27.10,20240805,2.21,N,011390,5000,52 억,,8018,N,N,0,N,00,N
+20241202,110243,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,60300,-1100,5,-1.79,949838700,15594,40.41,61200,62000,60100,79800,43000,61400,60910.33,0.76,0,-199,65200,63300,61700,59800,58200,64250,60750,53,18400,5000,41750,100,1,1056000,637,18.09,0.49,12,1.48,3333.00,123239.00,84300,20240722,-28.47,47600,20240805,26.68,84300,-28.47,20240722,47600,26.68,20240805,84300,-28.47,20240722,47600,26.68,20240805,2.21,N,011390,5000,52 억,,8018,N,N,0,N,00,N
+20241202,100241,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,61100,-300,5,-0.49,700096300,11477,29.74,61200,62000,60500,79800,43000,61400,60999.73,0.76,0,206,65200,63300,61700,59800,58200,64250,60750,53,18400,5000,41750,100,1,1056000,645,18.33,0.50,12,1.09,3333.00,123239.00,84300,20240722,-27.52,47600,20240805,28.36,84300,-27.52,20240722,47600,28.36,20240805,84300,-27.52,20240722,47600,28.36,20240805,2.21,N,011390,5000,52 억,,8018,N,N,0,N,00,N
+20241202,090242,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,61500,100,2,0.16,44544300,725,1.88,61200,62000,61200,79800,43000,61400,61440.75,0.76,0,147,65200,63300,61700,59800,58200,64250,60750,53,18400,5000,41750,100,1,1056000,649,18.45,0.50,12,0.07,3333.00,123239.00,84300,20240722,-27.05,47600,20240805,29.20,84300,-27.05,20240722,47600,29.20,20240805,84300,-27.05,20240722,47600,29.20,20240805,2.21,N,011390,5000,52 억,,8018,N,N,0,N,00,N
diff --git a/011420/price/prices-20241201.csv b/011420/price/prices-20241201.csv
new file mode 100644
index 000000000000..f7ffb821071f
--- /dev/null
+++ b/011420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160240,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2210,30,2,1.38,39226730840,15900917,1848.47,2550,2640,2200,2830,1530,2180,2467.09,0.91,0,-132716,2283,2231,2128,2076,1973,2257,2102,138,650,500,1350,5,1,27549644,609,22.78,0.81,12,57.72,97.00,2713.00,4085,20231207,-45.90,1690,20240805,30.77,3825,-42.22,20240229,1690,30.77,20240805,4085,-45.90,20231207,1690,30.77,20240805,6.98,N,011420,500,137 억,,250456,N,N,0,N,00,N
+20241202,150258,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2210,30,2,1.38,38672908925,15649939,1819.30,2550,2640,2200,2830,1530,2180,2471.12,0.91,0,-170929,2283,2231,2128,2076,1973,2257,2102,138,650,500,1350,5,1,27549644,609,22.78,0.81,12,56.81,97.00,2713.00,4085,20231207,-45.90,1690,20240805,30.77,3825,-42.22,20240229,1690,30.77,20240805,4085,-45.90,20231207,1690,30.77,20240805,6.98,N,011420,500,137 억,,250456,N,N,0,N,00,N
+20241202,140249,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2245,65,2,2.98,37132144395,14959407,1739.02,2550,2640,2245,2830,1530,2180,2482.19,0.91,0,-160377,2283,2231,2128,2076,1973,2257,2102,138,650,500,1350,5,1,27549644,618,23.14,0.83,12,54.30,97.00,2713.00,4085,20231207,-45.04,1690,20240805,32.84,3825,-41.31,20240229,1690,32.84,20240805,4085,-45.04,20231207,1690,32.84,20240805,6.98,N,011420,500,137 억,,250456,N,N,0,N,00,N
+20241202,130254,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2345,165,2,7.57,35360739895,14184179,1648.90,2550,2640,2300,2830,1530,2180,2492.97,0.91,0,-194957,2283,2231,2128,2076,1973,2257,2102,138,650,500,1350,5,1,27549644,646,24.18,0.86,12,51.49,97.00,2713.00,4085,20231207,-42.59,1690,20240805,38.76,3825,-38.69,20240229,1690,38.76,20240805,4085,-42.59,20231207,1690,38.76,20240805,6.98,N,011420,500,137 억,,250456,N,N,0,N,00,N
+20241202,120255,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2315,135,2,6.19,33505275690,13395096,1557.17,2550,2640,2300,2830,1530,2180,2501.31,0.91,0,-190319,2283,2231,2128,2076,1973,2257,2102,138,650,500,1350,5,1,27549644,638,23.87,0.85,12,48.62,97.00,2713.00,4085,20231207,-43.33,1690,20240805,36.98,3825,-39.48,20240229,1690,36.98,20240805,4085,-43.33,20231207,1690,36.98,20240805,6.98,N,011420,500,137 억,,250456,N,N,0,N,00,N
+20241202,110243,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2335,155,2,7.11,31207172965,12411384,1442.82,2550,2640,2330,2830,1530,2180,2514.40,0.91,0,-80726,2283,2231,2128,2076,1973,2257,2102,138,650,500,1350,5,1,27549644,643,24.07,0.86,12,45.05,97.00,2713.00,4085,20231207,-42.84,1690,20240805,38.17,3825,-38.95,20240229,1690,38.17,20240805,4085,-42.84,20231207,1690,38.17,20240805,6.98,N,011420,500,137 억,,250456,N,N,0,N,00,N
+20241202,100242,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2495,315,2,14.45,25989860420,10240663,1190.47,2550,2640,2420,2830,1530,2180,2537.91,0.91,0,-194426,2283,2231,2128,2076,1973,2257,2102,138,650,500,1350,5,1,27549644,687,25.72,0.92,12,37.17,97.00,2713.00,4085,20231207,-38.92,1690,20240805,47.63,3825,-34.77,20240229,1690,47.63,20240805,4085,-38.92,20231207,1690,47.63,20240805,6.98,N,011420,500,137 억,,250456,N,N,0,N,00,N
+20241202,090243,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2590,410,2,18.81,2560467660,1002339,116.52,2550,2600,2520,2830,1530,2180,2554.49,0.91,0,-67890,2283,2231,2128,2076,1973,2257,2102,138,650,500,1350,5,1,27549644,714,26.70,0.95,12,3.64,97.00,2713.00,4085,20231207,-36.60,1690,20240805,53.25,3825,-32.29,20240229,1690,53.25,20240805,4085,-36.60,20231207,1690,53.25,20240805,6.98,N,011420,500,137 억,,250456,N,N,0,N,00,N
diff --git a/011500/price/prices-20241201.csv b/011500/price/prices-20241201.csv
new file mode 100644
index 000000000000..8215ced7e8c9
--- /dev/null
+++ b/011500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160240,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14190,110,2,0.78,1666618500,116776,47.84,14140,14580,14030,18300,9860,14080,14271.97,2.74,0,46424,15960,15020,14550,13610,13140,14785,13375,78,4220,500,9010,10,1,15637042,2219,17.89,1.36,12,0.75,793.00,10440.00,26950,20240312,-47.35,10350,20240805,37.10,26950,-47.35,20240312,10350,37.10,20240805,26950,-47.35,20240312,10350,37.10,20240805,4.98,N,011500,500,78 억,,428515,N,N,0,N,00,N
+20241202,150258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14190,110,2,0.78,1581371660,110774,45.38,14140,14580,14030,18300,9860,14080,14275.66,2.74,0,42810,15960,15020,14550,13610,13140,14785,13375,78,4220,500,9010,10,1,15637042,2219,17.89,1.36,12,0.71,793.00,10440.00,26950,20240312,-47.35,10350,20240805,37.10,26950,-47.35,20240312,10350,37.10,20240805,26950,-47.35,20240312,10350,37.10,20240805,4.98,N,011500,500,78 억,,428515,N,N,0,N,00,N
+20241202,140249,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14220,140,2,0.99,1448673280,101433,41.55,14140,14580,14030,18300,9860,14080,14282.07,2.74,0,37117,15960,15020,14550,13610,13140,14785,13375,78,4220,500,9010,10,1,15637042,2224,17.93,1.36,12,0.65,793.00,10440.00,26950,20240312,-47.24,10350,20240805,37.39,26950,-47.24,20240312,10350,37.39,20240805,26950,-47.24,20240312,10350,37.39,20240805,4.98,N,011500,500,78 억,,428515,N,N,0,N,00,N
+20241202,130254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14090,10,2,0.07,1205379560,84315,34.54,14140,14580,14030,18300,9860,14080,14296.15,2.74,0,26993,15960,15020,14550,13610,13140,14785,13375,78,4220,500,9010,10,1,15637042,2203,17.77,1.35,12,0.54,793.00,10440.00,26950,20240312,-47.72,10350,20240805,36.14,26950,-47.72,20240312,10350,36.14,20240805,26950,-47.72,20240312,10350,36.14,20240805,4.98,N,011500,500,78 억,,428515,N,N,0,N,00,N
+20241202,120255,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14200,120,2,0.85,1046410720,73033,29.92,14140,14580,14120,18300,9860,14080,14327.92,2.74,0,25293,15960,15020,14550,13610,13140,14785,13375,78,4220,500,9010,10,1,15637042,2220,17.91,1.36,12,0.47,793.00,10440.00,26950,20240312,-47.31,10350,20240805,37.20,26950,-47.31,20240312,10350,37.20,20240805,26950,-47.31,20240312,10350,37.20,20240805,4.98,N,011500,500,78 억,,428515,N,N,0,N,00,N
+20241202,110243,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14260,180,2,1.28,933573770,65088,26.66,14140,14580,14120,18300,9860,14080,14343.25,2.74,0,23967,15960,15020,14550,13610,13140,14785,13375,78,4220,500,9010,10,1,15637042,2230,17.98,1.37,12,0.42,793.00,10440.00,26950,20240312,-47.09,10350,20240805,37.78,26950,-47.09,20240312,10350,37.78,20240805,26950,-47.09,20240312,10350,37.78,20240805,4.98,N,011500,500,78 억,,428515,N,N,0,N,00,N
+20241202,100242,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14220,140,2,0.99,678016130,47120,19.30,14140,14580,14140,18300,9860,14080,14389.14,2.74,0,17564,15960,15020,14550,13610,13140,14785,13375,78,4220,500,9010,10,1,15637042,2224,17.93,1.36,12,0.30,793.00,10440.00,26950,20240312,-47.24,10350,20240805,37.39,26950,-47.24,20240312,10350,37.39,20240805,26950,-47.24,20240312,10350,37.39,20240805,4.98,N,011500,500,78 억,,428515,N,N,0,N,00,N
+20241202,090243,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14460,380,2,2.70,193905980,13467,5.52,14140,14580,14140,18300,9860,14080,14398.60,2.74,0,11762,15960,15020,14550,13610,13140,14785,13375,78,4220,500,9010,10,1,15637042,2261,18.23,1.39,12,0.09,793.00,10440.00,26950,20240312,-46.35,10350,20240805,39.71,26950,-46.35,20240312,10350,39.71,20240805,26950,-46.35,20240312,10350,39.71,20240805,4.98,N,011500,500,78 억,,428515,N,N,0,N,00,N
diff --git a/011560/price/prices-20241201.csv b/011560/price/prices-20241201.csv
new file mode 100644
index 000000000000..80f3cd57674e
--- /dev/null
+++ b/011560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160241,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10150,70,2,0.69,365796160,36329,81.86,10170,10220,9970,13100,7060,10080,10068.98,9.60,0,2980,10426,10252,10146,9972,9866,10200,9920,53,3020,500,7450,10,1,10530000,1069,3.55,0.50,12,0.35,2863.00,20149.00,14940,20240529,-32.06,8140,20240118,24.69,14940,-32.06,20240529,8140,24.69,20240118,14940,-32.06,20240529,8140,24.69,20240118,0.89,N,011560,500,52 억,,1010613,N,N,0,N,00,N
+20241202,150258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10140,60,2,0.60,352314420,34997,78.86,10170,10220,9970,13100,7060,10080,10066.99,9.60,0,2953,10426,10252,10146,9972,9866,10200,9920,53,3020,500,7450,10,1,10530000,1068,3.54,0.50,12,0.33,2863.00,20149.00,14940,20240529,-32.13,8140,20240118,24.57,14940,-32.13,20240529,8140,24.57,20240118,14940,-32.13,20240529,8140,24.57,20240118,0.89,N,011560,500,52 억,,1010613,N,N,0,N,00,N
+20241202,140249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10150,70,2,0.69,297056900,29539,66.56,10170,10190,9970,13100,7060,10080,10056.43,9.60,0,1533,10426,10252,10146,9972,9866,10200,9920,53,3020,500,7450,10,1,10530000,1069,3.55,0.50,12,0.28,2863.00,20149.00,14940,20240529,-32.06,8140,20240118,24.69,14940,-32.06,20240529,8140,24.69,20240118,14940,-32.06,20240529,8140,24.69,20240118,0.89,N,011560,500,52 억,,1010613,N,N,0,N,00,N
+20241202,130255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10010,-70,5,-0.69,226102860,22543,50.80,10170,10190,9970,13100,7060,10080,10029.85,9.60,0,-2938,10426,10252,10146,9972,9866,10200,9920,53,3020,500,7450,10,1,10530000,1054,3.50,0.50,12,0.21,2863.00,20149.00,14940,20240529,-33.00,8140,20240118,22.97,14940,-33.00,20240529,8140,22.97,20240118,14940,-33.00,20240529,8140,22.97,20240118,0.89,N,011560,500,52 억,,1010613,N,N,0,N,00,N
+20241202,120256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10080,0,3,0.00,177945810,17736,39.97,10170,10190,9970,13100,7060,10080,10033.03,9.60,0,-4003,10426,10252,10146,9972,9866,10200,9920,53,3020,500,7450,10,1,10530000,1061,3.52,0.50,12,0.17,2863.00,20149.00,14940,20240529,-32.53,8140,20240118,23.83,14940,-32.53,20240529,8140,23.83,20240118,14940,-32.53,20240529,8140,23.83,20240118,0.89,N,011560,500,52 억,,1010613,N,N,0,N,00,N
+20241202,110243,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10030,-50,5,-0.50,166352470,16582,37.37,10170,10190,9970,13100,7060,10080,10032.11,9.60,0,-3764,10426,10252,10146,9972,9866,10200,9920,53,3020,500,7450,10,1,10530000,1056,3.50,0.50,12,0.16,2863.00,20149.00,14940,20240529,-32.86,8140,20240118,23.22,14940,-32.86,20240529,8140,23.22,20240118,14940,-32.86,20240529,8140,23.22,20240118,0.89,N,011560,500,52 억,,1010613,N,N,0,N,00,N
+20241202,100242,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10080,0,3,0.00,54642320,5413,12.20,10170,10190,10000,13100,7060,10080,10094.65,9.60,0,-1048,10426,10252,10146,9972,9866,10200,9920,53,3020,500,7450,10,1,10530000,1061,3.52,0.50,12,0.05,2863.00,20149.00,14940,20240529,-32.53,8140,20240118,23.83,14940,-32.53,20240529,8140,23.83,20240118,14940,-32.53,20240529,8140,23.83,20240118,0.89,N,011560,500,52 억,,1010613,N,N,0,N,00,N
+20241202,090243,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10170,90,2,0.89,1871190,184,0.41,10170,10170,10170,13100,7060,10080,10170.00,9.60,0,6,10426,10252,10146,9972,9866,10200,9920,53,3020,500,7450,10,1,10530000,1071,3.55,0.50,12,0.00,2863.00,20149.00,14940,20240529,-31.93,8140,20240118,24.94,14940,-31.93,20240529,8140,24.94,20240118,14940,-31.93,20240529,8140,24.94,20240118,0.89,N,011560,500,52 억,,1010613,N,N,0,N,00,N
diff --git a/011690/price/prices-20241201.csv b/011690/price/prices-20241201.csv
new file mode 100644
index 000000000000..7d54156bbfec
--- /dev/null
+++ b/011690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160241,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2240,-55,5,-2.40,183197035,81161,102.60,2340,2340,2240,2980,1610,2295,2257.21,0.84,0,-15637,2358,2326,2288,2256,2218,2307,2237,914,685,2500,1650,5,1,36574394,819,-248.89,0.80,12,0.22,-9.00,2788.00,4600,20240502,-51.30,2225,20241121,0.67,4600,-51.30,20240502,2225,0.67,20241121,4600,-51.30,20240502,2225,0.67,20241121,0.98,N,011690,2500,914 억,,305601,N,N,0,N,00,N
+20241202,150258,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2250,-45,5,-1.96,129877485,57391,72.55,2340,2340,2240,2980,1610,2295,2263.03,0.84,0,-13743,2358,2326,2288,2256,2218,2307,2237,914,685,2500,1650,5,1,36574394,823,-250.00,0.81,12,0.16,-9.00,2788.00,4600,20240502,-51.09,2225,20241121,1.12,4600,-51.09,20240502,2225,1.12,20241121,4600,-51.09,20240502,2225,1.12,20241121,0.98,N,011690,2500,914 억,,305601,N,N,0,N,00,N
+20241202,140249,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2245,-50,5,-2.18,90300495,39922,50.47,2340,2340,2240,2980,1610,2295,2261.92,0.84,0,-6449,2358,2326,2288,2256,2218,2307,2237,914,685,2500,1650,5,1,36574394,821,-249.44,0.81,12,0.11,-9.00,2788.00,4600,20240502,-51.20,2225,20241121,0.90,4600,-51.20,20240502,2225,0.90,20241121,4600,-51.20,20240502,2225,0.90,20241121,0.98,N,011690,2500,914 억,,305601,N,N,0,N,00,N
+20241202,130255,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2245,-50,5,-2.18,55086395,24241,30.64,2340,2340,2240,2980,1610,2295,2272.45,0.84,0,-9397,2358,2326,2288,2256,2218,2307,2237,914,685,2500,1650,5,1,36574394,821,-249.44,0.81,12,0.07,-9.00,2788.00,4600,20240502,-51.20,2225,20241121,0.90,4600,-51.20,20240502,2225,0.90,20241121,4600,-51.20,20240502,2225,0.90,20241121,0.98,N,011690,2500,914 억,,305601,N,N,0,N,00,N
+20241202,120256,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2260,-35,5,-1.53,48417770,21265,26.88,2340,2340,2245,2980,1610,2295,2276.88,0.84,0,-7202,2358,2326,2288,2256,2218,2307,2237,914,685,2500,1650,5,1,36574394,827,-251.11,0.81,12,0.06,-9.00,2788.00,4600,20240502,-50.87,2225,20241121,1.57,4600,-50.87,20240502,2225,1.57,20241121,4600,-50.87,20240502,2225,1.57,20241121,0.98,N,011690,2500,914 억,,305601,N,N,0,N,00,N
+20241202,110244,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2255,-40,5,-1.74,46464265,20397,25.78,2340,2340,2250,2980,1610,2295,2278.00,0.84,0,-7202,2358,2326,2288,2256,2218,2307,2237,914,685,2500,1650,5,1,36574394,825,-250.56,0.81,12,0.06,-9.00,2788.00,4600,20240502,-50.98,2225,20241121,1.35,4600,-50.98,20240502,2225,1.35,20241121,4600,-50.98,20240502,2225,1.35,20241121,0.98,N,011690,2500,914 억,,305601,N,N,0,N,00,N
+20241202,100242,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2275,-20,5,-0.87,40698575,17841,22.55,2340,2340,2250,2980,1610,2295,2281.18,0.84,0,-6687,2358,2326,2288,2256,2218,2307,2237,914,685,2500,1650,5,1,36574394,832,-252.78,0.82,12,0.05,-9.00,2788.00,4600,20240502,-50.54,2225,20241121,2.25,4600,-50.54,20240502,2225,2.25,20241121,4600,-50.54,20240502,2225,2.25,20241121,0.98,N,011690,2500,914 억,,305601,N,N,0,N,00,N
+20241202,090243,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2310,15,2,0.65,1377930,590,0.75,2340,2340,2310,2980,1610,2295,2335.47,0.84,0,-115,2358,2326,2288,2256,2218,2307,2237,914,685,2500,1650,5,1,36574394,845,-256.67,0.83,12,0.00,-9.00,2788.00,4600,20240502,-49.78,2225,20241121,3.82,4600,-49.78,20240502,2225,3.82,20241121,4600,-49.78,20240502,2225,3.82,20241121,0.98,N,011690,2500,914 억,,305601,N,N,0,N,00,N
diff --git a/011700/price/prices-20241201.csv b/011700/price/prices-20241201.csv
new file mode 100644
index 000000000000..c280cf2c0efe
--- /dev/null
+++ b/011700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160241,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3305,-105,5,-3.08,756678655,226934,103.27,3440,3440,3295,4430,2390,3410,3334.36,5.16,0,-75809,3550,3480,3430,3360,3310,3455,3335,162,1020,500,2450,5,1,32446151,1072,-54.18,1.18,12,0.70,-61.00,2794.00,6170,20240528,-46.43,3030,20240909,9.08,6170,-46.43,20240528,3030,9.08,20240909,6170,-46.43,20240528,3030,9.08,20240909,3.57,N,011700,500,162 억,,1675187,N,N,50,N,00,N
+20241202,150259,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3320,-90,5,-2.64,689859855,206753,94.09,3440,3440,3295,4430,2390,3410,3336.64,5.16,0,-71147,3550,3480,3430,3360,3310,3455,3335,162,1020,500,2450,5,1,32446151,1077,-54.43,1.19,12,0.64,-61.00,2794.00,6170,20240528,-46.19,3030,20240909,9.57,6170,-46.19,20240528,3030,9.57,20240909,6170,-46.19,20240528,3030,9.57,20240909,3.57,N,011700,500,162 억,,1675187,N,N,0,N,00,N
+20241202,140250,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3330,-80,5,-2.35,621490690,186166,84.72,3440,3440,3295,4430,2390,3410,3338.37,5.16,0,-67859,3550,3480,3430,3360,3310,3455,3335,162,1020,500,2450,5,1,32446151,1080,-54.59,1.19,12,0.57,-61.00,2794.00,6170,20240528,-46.03,3030,20240909,9.90,6170,-46.03,20240528,3030,9.90,20240909,6170,-46.03,20240528,3030,9.90,20240909,3.57,N,011700,500,162 억,,1675187,N,N,0,N,00,N
+20241202,130256,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3295,-115,5,-3.37,547434185,163801,74.54,3440,3440,3295,4430,2390,3410,3342.07,5.16,0,-74525,3550,3480,3430,3360,3310,3455,3335,162,1020,500,2450,5,1,32446151,1069,-54.02,1.18,12,0.50,-61.00,2794.00,6170,20240528,-46.60,3030,20240909,8.75,6170,-46.60,20240528,3030,8.75,20240909,6170,-46.60,20240528,3030,8.75,20240909,3.57,N,011700,500,162 억,,1675187,N,N,0,N,00,N
+20241202,120256,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3320,-90,5,-2.64,442693825,132099,60.12,3440,3440,3315,4430,2390,3410,3351.23,5.16,0,-62399,3550,3480,3430,3360,3310,3455,3335,162,1020,500,2450,5,1,32446151,1077,-54.43,1.19,12,0.41,-61.00,2794.00,6170,20240528,-46.19,3030,20240909,9.57,6170,-46.19,20240528,3030,9.57,20240909,6170,-46.19,20240528,3030,9.57,20240909,3.57,N,011700,500,162 억,,1675187,N,N,0,N,00,N
+20241202,110244,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3325,-85,5,-2.49,369715195,110110,50.11,3440,3440,3320,4430,2390,3410,3357.69,5.16,0,-45778,3550,3480,3430,3360,3310,3455,3335,162,1020,500,2450,5,1,32446151,1079,-54.51,1.19,12,0.34,-61.00,2794.00,6170,20240528,-46.11,3030,20240909,9.74,6170,-46.11,20240528,3030,9.74,20240909,6170,-46.11,20240528,3030,9.74,20240909,3.57,N,011700,500,162 억,,1675187,N,N,0,N,00,N
+20241202,100243,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3365,-45,5,-1.32,182992945,54114,24.63,3440,3440,3360,4430,2390,3410,3381.62,5.16,0,-28665,3550,3480,3430,3360,3310,3455,3335,162,1020,500,2450,5,1,32446151,1092,-55.16,1.20,12,0.17,-61.00,2794.00,6170,20240528,-45.46,3030,20240909,11.06,6170,-45.46,20240528,3030,11.06,20240909,6170,-45.46,20240528,3030,11.06,20240909,3.57,N,011700,500,162 억,,1675187,N,N,0,N,00,N
+20241202,090244,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,3440,30,2,0.88,1324310,385,0.18,3440,3440,3440,4430,2390,3410,3440.00,5.16,0,-108,3550,3480,3430,3360,3310,3455,3335,162,1020,500,2450,5,1,32446151,1116,-56.39,1.23,12,0.00,-61.00,2794.00,6170,20240528,-44.25,3030,20240909,13.53,6170,-44.25,20240528,3030,13.53,20240909,6170,-44.25,20240528,3030,13.53,20240909,3.57,N,011700,500,162 억,,1675187,N,N,0,N,00,N
diff --git a/011760/price/prices-20241201.csv b/011760/price/prices-20241201.csv
new file mode 100644
index 000000000000..aaa12435bbb1
--- /dev/null
+++ b/011760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160242,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19800,-400,5,-1.98,1661991120,83265,73.78,20300,20450,19720,26250,14150,20200,19960.69,6.84,0,12377,21200,20700,20450,19950,19700,20575,19825,661,6050,5000,15350,10,1,13228966,2619,3.13,0.44,12,0.63,6326.00,45236.00,24500,20240521,-19.18,16130,20240417,22.75,24500,-19.18,20240521,16130,22.75,20240417,24500,-19.18,20240521,16130,22.75,20240417,2.43,N,011760,5000,661 억,,904946,N,N,18,N,00,N
+20241202,150259,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19860,-340,5,-1.68,1461292930,73129,64.80,20300,20450,19720,26250,14150,20200,19982.29,6.84,0,10620,21200,20700,20450,19950,19700,20575,19825,661,6050,5000,15350,10,1,13228966,2627,3.14,0.44,12,0.55,6326.00,45236.00,24500,20240521,-18.94,16130,20240417,23.12,24500,-18.94,20240521,16130,23.12,20240417,24500,-18.94,20240521,16130,23.12,20240417,2.43,N,011760,5000,661 억,,904946,N,N,0,N,00,N
+20241202,140250,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,20050,-150,5,-0.74,1372676600,68680,60.86,20300,20450,19720,26250,14150,20200,19986.44,6.84,0,10966,21200,20700,20450,19950,19700,20575,19825,661,6050,5000,15350,50,1,13228966,2652,3.17,0.44,12,0.52,6326.00,45236.00,24500,20240521,-18.16,16130,20240417,24.30,24500,-18.16,20240521,16130,24.30,20240417,24500,-18.16,20240521,16130,24.30,20240417,2.43,N,011760,5000,661 억,,904946,N,N,0,N,00,N
+20241202,130256,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19880,-320,5,-1.58,987332300,49257,43.65,20300,20450,19860,26250,14150,20200,20044.39,6.84,0,-318,21200,20700,20450,19950,19700,20575,19825,661,6050,5000,15350,10,1,13228966,2630,3.14,0.44,12,0.37,6326.00,45236.00,24500,20240521,-18.86,16130,20240417,23.25,24500,-18.86,20240521,16130,23.25,20240417,24500,-18.86,20240521,16130,23.25,20240417,2.43,N,011760,5000,661 억,,904946,N,N,0,N,00,N
+20241202,120256,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,19990,-210,5,-1.04,785403870,39123,34.67,20300,20450,19960,26250,14150,20200,20075.13,6.84,0,990,21200,20700,20450,19950,19700,20575,19825,661,6050,5000,15350,10,1,13228966,2644,3.16,0.44,12,0.30,6326.00,45236.00,24500,20240521,-18.41,16130,20240417,23.93,24500,-18.41,20240521,16130,23.93,20240417,24500,-18.41,20240521,16130,23.93,20240417,2.43,N,011760,5000,661 억,,904946,N,N,0,N,00,N
+20241202,110244,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,20050,-150,5,-0.74,646640720,32183,28.52,20300,20450,19960,26250,14150,20200,20092.49,6.84,0,2382,21200,20700,20450,19950,19700,20575,19825,661,6050,5000,15350,50,1,13228966,2652,3.17,0.44,12,0.24,6326.00,45236.00,24500,20240521,-18.16,16130,20240417,24.30,24500,-18.16,20240521,16130,24.30,20240417,24500,-18.16,20240521,16130,24.30,20240417,2.43,N,011760,5000,661 억,,904946,N,N,0,N,00,N
+20241202,100243,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,20100,-100,5,-0.50,400459950,19887,17.62,20300,20450,20050,26250,14150,20200,20136.65,6.84,0,-34,21200,20700,20450,19950,19700,20575,19825,661,6050,5000,15350,50,1,13228966,2659,3.18,0.44,12,0.15,6326.00,45236.00,24500,20240521,-17.96,16130,20240417,24.61,24500,-17.96,20240521,16130,24.61,20240417,24500,-17.96,20240521,16130,24.61,20240417,2.43,N,011760,5000,661 억,,904946,N,N,0,N,00,N
+20241202,090244,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,20450,250,2,1.24,17855850,879,0.78,20300,20450,20300,26250,14150,20200,20318.97,6.84,0,210,21200,20700,20450,19950,19700,20575,19825,661,6050,5000,15350,50,1,13228966,2705,3.23,0.45,12,0.01,6326.00,45236.00,24500,20240521,-16.53,16130,20240417,26.78,24500,-16.53,20240521,16130,26.78,20240417,24500,-16.53,20240521,16130,26.78,20240417,2.43,N,011760,5000,661 억,,904946,N,N,0,N,00,N
diff --git a/011780/price/prices-20241201.csv b/011780/price/prices-20241201.csv
new file mode 100644
index 000000000000..69e3b6b4c882
--- /dev/null
+++ b/011780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160242,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,93700,-5100,5,-5.16,24688290900,261552,132.64,98600,98700,93200,128400,69200,98800,94394.33,21.27,0,57261,108533,103666,101233,96366,93933,102450,95150,1523,29600,5000,75080,100,1,27334587,25613,6.75,0.50,12,0.96,13880.00,185837.00,167000,20240715,-43.89,93200,20241202,0.54,167000,-43.89,20240715,93200,0.54,20241202,167000,-43.89,20240715,93200,0.54,20241202,0.52,N,011780,5000,1523 억,,5814803,N,N,319,N,00,N
+20241202,150259,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,93900,-4900,5,-4.96,21948674600,232345,117.83,98600,98700,93200,128400,69200,98800,94465.88,21.27,0,42953,108533,103666,101233,96366,93933,102450,95150,1523,29600,5000,75080,100,1,27334587,25667,6.77,0.51,12,0.85,13880.00,185837.00,167000,20240715,-43.77,93200,20241202,0.75,167000,-43.77,20240715,93200,0.75,20241202,167000,-43.77,20240715,93200,0.75,20241202,0.52,N,011780,5000,1523 억,,5814803,N,N,704,N,00,N
+20241202,140250,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,94200,-4600,5,-4.66,18226366200,192749,97.75,98600,98700,93200,128400,69200,98800,94560.11,21.27,0,28147,108533,103666,101233,96366,93933,102450,95150,1523,29600,5000,75080,100,1,27334587,25749,6.79,0.51,12,0.71,13880.00,185837.00,167000,20240715,-43.59,93200,20241202,1.07,167000,-43.59,20240715,93200,1.07,20241202,167000,-43.59,20240715,93200,1.07,20241202,0.52,N,011780,5000,1523 억,,5814803,N,N,704,N,00,N
+20241202,130256,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,93500,-5300,5,-5.36,14798064300,156203,79.21,98600,98700,93300,128400,69200,98800,94736.11,21.27,0,13638,108533,103666,101233,96366,93933,102450,95150,1523,29600,5000,75080,100,1,27334587,25558,6.74,0.50,12,0.57,13880.00,185837.00,167000,20240715,-44.01,93300,20241202,0.21,167000,-44.01,20240715,93300,0.21,20241202,167000,-44.01,20240715,93300,0.21,20241202,0.52,N,011780,5000,1523 억,,5814803,N,N,704,N,00,N
+20241202,120256,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,94200,-4600,5,-4.66,12033426800,126703,64.25,98600,98700,93500,128400,69200,98800,94973.50,21.27,0,14453,108533,103666,101233,96366,93933,102450,95150,1523,29600,5000,75080,100,1,27334587,25749,6.79,0.51,12,0.46,13880.00,185837.00,167000,20240715,-43.59,93500,20241202,0.75,167000,-43.59,20240715,93500,0.75,20241202,167000,-43.59,20240715,93500,0.75,20241202,0.52,N,011780,5000,1523 억,,5814803,N,N,704,N,00,N
+20241202,110245,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,94500,-4300,5,-4.35,9785526800,102841,52.15,98600,98700,93500,128400,69200,98800,95152.00,21.27,0,10320,108533,103666,101233,96366,93933,102450,95150,1523,29600,5000,75080,100,1,27334587,25831,6.81,0.51,12,0.38,13880.00,185837.00,167000,20240715,-43.41,93500,20241202,1.07,167000,-43.41,20240715,93500,1.07,20241202,167000,-43.41,20240715,93500,1.07,20241202,0.52,N,011780,5000,1523 억,,5814803,N,N,704,N,00,N
+20241202,100243,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,95600,-3200,5,-3.24,7537095200,79112,40.12,98600,98700,93500,128400,69200,98800,95271.20,21.27,0,4348,108533,103666,101233,96366,93933,102450,95150,1523,29600,5000,75080,100,1,27334587,26132,6.89,0.51,12,0.29,13880.00,185837.00,167000,20240715,-42.75,93500,20241202,2.25,167000,-42.75,20240715,93500,2.25,20241202,167000,-42.75,20240715,93500,2.25,20241202,0.52,N,011780,5000,1523 억,,5814803,N,N,704,N,00,N
+20241202,090244,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,96000,-2800,5,-2.83,1577334600,16254,8.24,98600,98700,95900,128400,69200,98800,97042.86,21.27,0,-5022,108533,103666,101233,96366,93933,102450,95150,1523,29600,5000,75080,100,1,27334587,26241,6.92,0.52,12,0.06,13880.00,185837.00,167000,20240715,-42.51,95900,20241202,0.10,167000,-42.51,20240715,95900,0.10,20241202,167000,-42.51,20240715,95900,0.10,20241202,0.52,N,011780,5000,1523 억,,5814803,N,N,704,N,00,N
diff --git a/011790/price/prices-20241201.csv b/011790/price/prices-20241201.csv
new file mode 100644
index 000000000000..05c3be2a4712
--- /dev/null
+++ b/011790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,98300,-600,5,-0.61,19597290200,197583,52.15,99900,101900,97400,128500,69300,98900,99186.16,16.23,0,26008,105566,102232,99966,96632,94366,101100,95500,1893,29600,5000,71200,100,1,37868298,37225,-13.51,2.24,12,0.52,-7276.00,43961.00,200000,20240618,-50.85,72000,20240126,36.53,200000,-50.85,20240618,72000,36.53,20240126,200000,-50.85,20240618,72000,36.53,20240126,1.72,N,011790,5000,1893 억,,6147696,N,N,1313,N,00,N
+20241202,150259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,98400,-500,5,-0.51,16735535500,168453,44.47,99900,101900,97400,128500,69300,98900,99348.60,16.23,0,22268,105566,102232,99966,96632,94366,101100,95500,1893,29600,5000,71200,100,1,37868298,37262,-13.52,2.24,12,0.44,-7276.00,43961.00,200000,20240618,-50.80,72000,20240126,36.67,200000,-50.80,20240618,72000,36.67,20240126,200000,-50.80,20240618,72000,36.67,20240126,1.72,N,011790,5000,1893 억,,6147696,N,N,1024,N,00,N
+20241202,140250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,98600,-300,5,-0.30,14553763600,146256,38.61,99900,101900,97400,128500,69300,98900,99509.16,16.23,0,16757,105566,102232,99966,96632,94366,101100,95500,1893,29600,5000,71200,100,1,37868298,37338,-13.55,2.24,12,0.39,-7276.00,43961.00,200000,20240618,-50.70,72000,20240126,36.94,200000,-50.70,20240618,72000,36.94,20240126,200000,-50.70,20240618,72000,36.94,20240126,1.72,N,011790,5000,1893 억,,6147696,N,N,1024,N,00,N
+20241202,130256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,98200,-700,5,-0.71,12628997300,126770,33.46,99900,101900,97400,128500,69300,98900,99621.78,16.23,0,11659,105566,102232,99966,96632,94366,101100,95500,1893,29600,5000,71200,100,1,37868298,37187,-13.50,2.23,12,0.33,-7276.00,43961.00,200000,20240618,-50.90,72000,20240126,36.39,200000,-50.90,20240618,72000,36.39,20240126,200000,-50.90,20240618,72000,36.39,20240126,1.72,N,011790,5000,1893 억,,6147696,N,N,1024,N,00,N
+20241202,120257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,98800,-100,5,-0.10,10693307100,107023,28.25,99900,101900,98100,128500,69300,98900,99916.71,16.23,0,13342,105566,102232,99966,96632,94366,101100,95500,1893,29600,5000,71200,100,1,37868298,37414,-13.58,2.25,12,0.28,-7276.00,43961.00,200000,20240618,-50.60,72000,20240126,37.22,200000,-50.60,20240618,72000,37.22,20240126,200000,-50.60,20240618,72000,37.22,20240126,1.72,N,011790,5000,1893 억,,6147696,N,N,1024,N,00,N
+20241202,110245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,98800,-100,5,-0.10,9700598200,96984,25.60,99900,101900,98100,128500,69300,98900,100023.57,16.23,0,12074,105566,102232,99966,96632,94366,101100,95500,1893,29600,5000,71200,100,1,37868298,37414,-13.58,2.25,12,0.26,-7276.00,43961.00,200000,20240618,-50.60,72000,20240126,37.22,200000,-50.60,20240618,72000,37.22,20240126,200000,-50.60,20240618,72000,37.22,20240126,1.72,N,011790,5000,1893 억,,6147696,N,N,1024,N,00,N
+20241202,100244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,99400,500,2,0.51,7235740200,72065,19.02,99900,101900,99000,128500,69300,98900,100407.38,16.23,0,8380,105566,102232,99966,96632,94366,101100,95500,1893,29600,5000,71200,100,1,37868298,37641,-13.66,2.26,12,0.19,-7276.00,43961.00,200000,20240618,-50.30,72000,20240126,38.06,200000,-50.30,20240618,72000,38.06,20240126,200000,-50.30,20240618,72000,38.06,20240126,1.72,N,011790,5000,1893 억,,6147696,N,N,1024,N,00,N
+20241202,090244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100900,2000,2,2.02,1151894400,11468,3.03,99900,101200,99900,128500,69300,98900,100454.80,16.23,0,3533,105566,102232,99966,96632,94366,101100,95500,1893,29600,5000,71200,100,1,37868298,38209,-13.87,2.30,12,0.03,-7276.00,43961.00,200000,20240618,-49.55,72000,20240126,40.14,200000,-49.55,20240618,72000,40.14,20240126,200000,-49.55,20240618,72000,40.14,20240126,1.72,N,011790,5000,1893 억,,6147696,N,N,1024,N,00,N
diff --git a/011810/price/prices-20241201.csv b/011810/price/prices-20241201.csv
new file mode 100644
index 000000000000..47cf73dac2bf
--- /dev/null
+++ b/011810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160242,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4630,-130,5,-2.73,885725240,187234,118.68,4880,4990,4620,6180,3335,4760,4731.05,0.83,0,-48495,4960,4860,4780,4680,4600,4820,4640,775,1420,2500,2950,5,1,31017927,1436,-2.73,1.64,12,0.60,-1696.00,2827.00,20450,20231201,-77.36,4350,20241115,6.44,12700,-63.54,20240102,4350,6.44,20241115,20200,-77.08,20231204,4350,6.44,20241115,0.00,N,011810,2500,775 억,,258330,N,N,0,N,00,N
+20241202,150300,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4650,-110,5,-2.31,815941295,172179,109.14,4880,4990,4620,6180,3335,4760,4738.91,0.83,0,-36762,4960,4860,4780,4680,4600,4820,4640,775,1420,2500,2950,5,1,31017927,1442,-2.74,1.64,12,0.56,-1696.00,2827.00,20450,20231201,-77.26,4350,20241115,6.90,12700,-63.39,20240102,4350,6.90,20241115,20200,-76.98,20231204,4350,6.90,20241115,0.00,N,011810,2500,775 억,,258330,N,N,0,N,00,N
+20241202,140251,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4670,-90,5,-1.89,774617810,163294,103.51,4880,4990,4620,6180,3335,4760,4743.70,0.83,0,-33141,4960,4860,4780,4680,4600,4820,4640,775,1420,2500,2950,5,1,31017927,1449,-2.75,1.65,12,0.53,-1696.00,2827.00,20450,20231201,-77.16,4350,20241115,7.36,12700,-63.23,20240102,4350,7.36,20241115,20200,-76.88,20231204,4350,7.36,20241115,0.00,N,011810,2500,775 억,,258330,N,N,0,N,00,N
+20241202,130257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4625,-135,5,-2.84,691741250,145458,92.20,4880,4990,4625,6180,3335,4760,4755.61,0.83,0,-39998,4960,4860,4780,4680,4600,4820,4640,775,1420,2500,2950,5,1,31017927,1435,-2.73,1.64,12,0.47,-1696.00,2827.00,20450,20231201,-77.38,4350,20241115,6.32,12700,-63.58,20240102,4350,6.32,20241115,20200,-77.10,20231204,4350,6.32,20241115,0.00,N,011810,2500,775 억,,258330,N,N,0,N,00,N
+20241202,120257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4695,-65,5,-1.37,610809735,128055,81.17,4880,4990,4645,6180,3335,4760,4769.90,0.83,0,-30220,4960,4860,4780,4680,4600,4820,4640,775,1420,2500,2950,5,1,31017927,1456,-2.77,1.66,12,0.41,-1696.00,2827.00,20450,20231201,-77.04,4350,20241115,7.93,12700,-63.03,20240102,4350,7.93,20241115,20200,-76.76,20231204,4350,7.93,20241115,0.00,N,011810,2500,775 억,,258330,N,N,0,N,00,N
+20241202,110245,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4670,-90,5,-1.89,517128625,107967,68.44,4880,4990,4645,6180,3335,4760,4789.69,0.83,0,-16774,4960,4860,4780,4680,4600,4820,4640,775,1420,2500,2950,5,1,31017927,1449,-2.75,1.65,12,0.35,-1696.00,2827.00,20450,20231201,-77.16,4350,20241115,7.36,12700,-63.23,20240102,4350,7.36,20241115,20200,-76.88,20231204,4350,7.36,20241115,0.00,N,011810,2500,775 억,,258330,N,N,0,N,00,N
+20241202,100244,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4720,-40,5,-0.84,336851215,69471,44.03,4880,4990,4710,6180,3335,4760,4848.80,0.83,0,-2595,4960,4860,4780,4680,4600,4820,4640,775,1420,2500,2950,5,1,31017927,1464,-2.78,1.67,12,0.22,-1696.00,2827.00,20450,20231201,-76.92,4350,20241115,8.51,12700,-62.83,20240102,4350,8.51,20241115,20200,-76.63,20231204,4350,8.51,20241115,0.00,N,011810,2500,775 억,,258330,N,N,0,N,00,N
+20241202,090244,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,4945,185,2,3.89,84548290,17184,10.89,4880,4960,4855,6180,3335,4760,4920.18,0.83,0,12447,4960,4860,4780,4680,4600,4820,4640,775,1420,2500,2950,5,1,31017927,1534,-2.92,1.75,12,0.06,-1696.00,2827.00,20450,20231201,-75.82,4350,20241115,13.68,12700,-61.06,20240102,4350,13.68,20241115,20200,-75.52,20231204,4350,13.68,20241115,0.00,N,011810,2500,775 억,,258330,N,N,0,N,00,N
diff --git a/011930/price/prices-20241201.csv b/011930/price/prices-20241201.csv
new file mode 100644
index 000000000000..119e46530f47
--- /dev/null
+++ b/011930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160243,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1170,-30,5,-2.50,618856705,523928,88.27,1202,1212,1170,1560,840,1200,1181.25,4.29,0,-81417,1245,1222,1207,1184,1169,1215,1177,1030,360,500,880,1,1,205848151,2408,14.81,0.98,12,0.25,79.00,1196.00,2590,20240405,-54.83,1166,20241115,0.34,2590,-54.83,20240405,1166,0.34,20241115,2590,-54.83,20240405,1166,0.34,20241115,2.67,N,011930,500,1030 억,,8836089,N,N,2674,N,00,N
+20241202,150301,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1172,-28,5,-2.33,530875521,448789,75.61,1202,1212,1171,1560,840,1200,1182.91,4.29,0,-73374,1245,1222,1207,1184,1169,1215,1177,1030,360,500,880,1,1,205848151,2413,14.84,0.98,12,0.22,79.00,1196.00,2590,20240405,-54.75,1166,20241115,0.51,2590,-54.75,20240405,1166,0.51,20241115,2590,-54.75,20240405,1166,0.51,20241115,2.67,N,011930,500,1030 억,,8836089,N,N,155,N,00,N
+20241202,140251,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1174,-26,5,-2.17,464214137,391967,66.04,1202,1212,1172,1560,840,1200,1184.32,4.29,0,-62427,1245,1222,1207,1184,1169,1215,1177,1030,360,500,880,1,1,205848151,2417,14.86,0.98,12,0.19,79.00,1196.00,2590,20240405,-54.67,1166,20241115,0.69,2590,-54.67,20240405,1166,0.69,20241115,2590,-54.67,20240405,1166,0.69,20241115,2.67,N,011930,500,1030 억,,8836089,N,N,155,N,00,N
+20241202,130257,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1175,-25,5,-2.08,428131004,361261,60.87,1202,1212,1172,1560,840,1200,1185.10,4.29,0,-73212,1245,1222,1207,1184,1169,1215,1177,1030,360,500,880,1,1,205848151,2419,14.87,0.98,12,0.18,79.00,1196.00,2590,20240405,-54.63,1166,20241115,0.77,2590,-54.63,20240405,1166,0.77,20241115,2590,-54.63,20240405,1166,0.77,20241115,2.67,N,011930,500,1030 억,,8836089,N,N,155,N,00,N
+20241202,120257,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1180,-20,5,-1.67,329476777,277300,46.72,1202,1212,1179,1560,840,1200,1188.16,4.29,0,-78375,1245,1222,1207,1184,1169,1215,1177,1030,360,500,880,1,1,205848151,2429,14.94,0.99,12,0.13,79.00,1196.00,2590,20240405,-54.44,1166,20241115,1.20,2590,-54.44,20240405,1166,1.20,20241115,2590,-54.44,20240405,1166,1.20,20241115,2.67,N,011930,500,1030 억,,8836089,N,N,155,N,00,N
+20241202,110245,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1184,-16,5,-1.33,252317401,211948,35.71,1202,1212,1180,1560,840,1200,1190.47,4.29,0,-71194,1245,1222,1207,1184,1169,1215,1177,1030,360,500,880,1,1,205848151,2437,14.99,0.99,12,0.10,79.00,1196.00,2590,20240405,-54.29,1166,20241115,1.54,2590,-54.29,20240405,1166,1.54,20241115,2590,-54.29,20240405,1166,1.54,20241115,2.67,N,011930,500,1030 억,,8836089,N,N,155,N,00,N
+20241202,100244,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1184,-16,5,-1.33,184086388,154319,26.00,1202,1212,1182,1560,840,1200,1192.90,4.29,0,-58769,1245,1222,1207,1184,1169,1215,1177,1030,360,500,880,1,1,205848151,2437,14.99,0.99,12,0.07,79.00,1196.00,2590,20240405,-54.29,1166,20241115,1.54,2590,-54.29,20240405,1166,1.54,20241115,2590,-54.29,20240405,1166,1.54,20241115,2.67,N,011930,500,1030 억,,8836089,N,N,155,N,00,N
+20241202,090245,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,1211,11,2,0.92,3877899,3211,0.54,1202,1212,1202,1560,840,1200,1207.69,4.29,0,-490,1245,1222,1207,1184,1169,1215,1177,1030,360,500,880,1,1,205848151,2493,15.33,1.01,12,0.00,79.00,1196.00,2590,20240405,-53.24,1166,20241115,3.86,2590,-53.24,20240405,1166,3.86,20241115,2590,-53.24,20240405,1166,3.86,20241115,2.67,N,011930,500,1030 억,,8836089,N,N,155,N,00,N
diff --git a/012030/price/prices-20241201.csv b/012030/price/prices-20241201.csv
new file mode 100644
index 000000000000..32f44386232f
--- /dev/null
+++ b/012030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160243,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1400,-35,5,-2.44,378362904,267150,85.94,1434,1449,1395,1865,1005,1435,1416.30,1.49,0,-137801,1529,1482,1451,1404,1373,1466,1388,1006,430,500,1060,1,1,201173933,2816,13.86,0.67,12,0.13,101.00,2105.00,1942,20231222,-27.91,1000,20240805,40.00,1875,-25.33,20240104,1000,40.00,20240805,1942,-27.91,20231222,1000,40.00,20240805,1.69,N,012030,500,1005 억,,2993712,N,N,0,N,00,N
+20241202,150302,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1407,-28,5,-1.95,359214145,253479,81.54,1434,1449,1398,1865,1005,1435,1417.14,1.49,0,-130748,1529,1482,1451,1404,1373,1466,1388,1006,430,500,1060,1,1,201173933,2831,13.93,0.67,12,0.13,101.00,2105.00,1942,20231222,-27.55,1000,20240805,40.70,1875,-24.96,20240104,1000,40.70,20240805,1942,-27.55,20231222,1000,40.70,20240805,1.69,N,012030,500,1005 억,,2993712,N,N,0,N,00,N
+20241202,140251,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1415,-20,5,-1.39,309520588,218226,70.20,1434,1449,1398,1865,1005,1435,1418.35,1.49,0,-117673,1529,1482,1451,1404,1373,1466,1388,1006,430,500,1060,1,1,201173933,2847,14.01,0.67,12,0.11,101.00,2105.00,1942,20231222,-27.14,1000,20240805,41.50,1875,-24.53,20240104,1000,41.50,20240805,1942,-27.14,20231222,1000,41.50,20240805,1.69,N,012030,500,1005 억,,2993712,N,N,0,N,00,N
+20241202,130257,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1402,-33,5,-2.30,276730376,194988,62.73,1434,1449,1398,1865,1005,1435,1419.22,1.49,0,-111920,1529,1482,1451,1404,1373,1466,1388,1006,430,500,1060,1,1,201173933,2820,13.88,0.67,12,0.10,101.00,2105.00,1942,20231222,-27.81,1000,20240805,40.20,1875,-25.23,20240104,1000,40.20,20240805,1942,-27.81,20231222,1000,40.20,20240805,1.69,N,012030,500,1005 억,,2993712,N,N,0,N,00,N
+20241202,120258,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1406,-29,5,-2.02,218425387,153414,49.35,1434,1449,1402,1865,1005,1435,1423.76,1.49,0,-75345,1529,1482,1451,1404,1373,1466,1388,1006,430,500,1060,1,1,201173933,2829,13.92,0.67,12,0.08,101.00,2105.00,1942,20231222,-27.60,1000,20240805,40.60,1875,-25.01,20240104,1000,40.60,20240805,1942,-27.60,20231222,1000,40.60,20240805,1.69,N,012030,500,1005 억,,2993712,N,N,0,N,00,N
+20241202,110246,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1425,-10,5,-0.70,175209696,122822,39.51,1434,1449,1410,1865,1005,1435,1426.53,1.49,0,-51287,1529,1482,1451,1404,1373,1466,1388,1006,430,500,1060,1,1,201173933,2867,14.11,0.68,12,0.06,101.00,2105.00,1942,20231222,-26.62,1000,20240805,42.50,1875,-24.00,20240104,1000,42.50,20240805,1942,-26.62,20231222,1000,42.50,20240805,1.69,N,012030,500,1005 억,,2993712,N,N,0,N,00,N
+20241202,100244,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1430,-5,5,-0.35,91916414,64322,20.69,1434,1449,1418,1865,1005,1435,1429.00,1.49,0,-24027,1529,1482,1451,1404,1373,1466,1388,1006,430,500,1060,1,1,201173933,2877,14.16,0.68,12,0.03,101.00,2105.00,1942,20231222,-26.36,1000,20240805,43.00,1875,-23.73,20240104,1000,43.00,20240805,1942,-26.36,20231222,1000,43.00,20240805,1.69,N,012030,500,1005 억,,2993712,N,N,0,N,00,N
+20241202,090245,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,1449,14,2,0.98,3756529,2613,0.84,1434,1449,1430,1865,1005,1435,1437.63,1.49,0,-16,1529,1482,1451,1404,1373,1466,1388,1006,430,500,1060,1,1,201173933,2915,14.35,0.69,12,0.00,101.00,2105.00,1942,20231222,-25.39,1000,20240805,44.90,1875,-22.72,20240104,1000,44.90,20240805,1942,-25.39,20231222,1000,44.90,20240805,1.69,N,012030,500,1005 억,,2993712,N,N,0,N,00,N
diff --git a/012160/price/prices-20241201.csv b/012160/price/prices-20241201.csv
new file mode 100644
index 000000000000..af7fd2f05b70
--- /dev/null
+++ b/012160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160243,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,399,-3,5,-0.75,16616802,41706,186.66,399,407,395,522,282,402,398.43,0.76,0,440,420,411,406,397,392,408,394,507,120,500,280,1,1,101310372,404,-6.33,0.14,12,0.04,-63.00,2935.00,682,20231212,-41.50,393,20241115,1.53,610,-34.59,20240423,393,1.53,20241115,682,-41.50,20231212,393,1.53,20241115,0.48,N,012160,500,506 억,,770274,N,N,0,N,00,N
+20241202,150302,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,399,-3,5,-0.75,15814651,39687,177.63,399,407,395,522,282,402,398.48,0.76,0,453,420,411,406,397,392,408,394,507,120,500,280,1,1,101310372,404,-6.33,0.14,12,0.04,-63.00,2935.00,682,20231212,-41.50,393,20241115,1.53,610,-34.59,20240423,393,1.53,20241115,682,-41.50,20231212,393,1.53,20241115,0.48,N,012160,500,506 억,,770274,N,N,0,N,00,N
+20241202,140252,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,399,-3,5,-0.75,15385329,38611,172.81,399,407,395,522,282,402,398.47,0.76,0,453,420,411,406,397,392,408,394,507,120,500,280,1,1,101310372,404,-6.33,0.14,12,0.04,-63.00,2935.00,682,20231212,-41.50,393,20241115,1.53,610,-34.59,20240423,393,1.53,20241115,682,-41.50,20231212,393,1.53,20241115,0.48,N,012160,500,506 억,,770274,N,N,0,N,00,N
+20241202,130258,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,400,-2,5,-0.50,15349044,38520,172.40,399,407,395,522,282,402,398.47,0.76,0,455,420,411,406,397,392,408,394,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.04,-63.00,2935.00,682,20231212,-41.35,393,20241115,1.78,610,-34.43,20240423,393,1.78,20241115,682,-41.35,20231212,393,1.78,20241115,0.48,N,012160,500,506 억,,770274,N,N,0,N,00,N
+20241202,120258,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,402,0,3,0.00,13924657,34921,156.30,399,407,396,522,282,402,398.75,0.76,0,456,420,411,406,397,392,408,394,507,120,500,280,1,1,101310372,407,-6.38,0.14,12,0.03,-63.00,2935.00,682,20231212,-41.06,393,20241115,2.29,610,-34.10,20240423,393,2.29,20241115,682,-41.06,20231212,393,2.29,20241115,0.48,N,012160,500,506 억,,770274,N,N,0,N,00,N
+20241202,110246,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,397,-5,5,-1.24,11574072,29030,129.93,399,407,396,522,282,402,398.69,0.76,0,484,420,411,406,397,392,408,394,507,120,500,280,1,1,101310372,402,-6.30,0.14,12,0.03,-63.00,2935.00,682,20231212,-41.79,393,20241115,1.02,610,-34.92,20240423,393,1.02,20241115,682,-41.79,20231212,393,1.02,20241115,0.48,N,012160,500,506 억,,770274,N,N,0,N,00,N
+20241202,100244,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,400,-2,5,-0.50,6267956,15683,70.19,399,407,399,522,282,402,399.67,0.76,0,-9,420,411,406,397,392,408,394,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.02,-63.00,2935.00,682,20231212,-41.35,393,20241115,1.78,610,-34.43,20240423,393,1.78,20241115,682,-41.35,20231212,393,1.78,20241115,0.48,N,012160,500,506 억,,770274,N,N,0,N,00,N
+20241202,090245,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,407,5,2,1.24,1454770,3646,16.32,399,407,399,522,282,402,399.00,0.76,0,0,420,411,406,397,392,408,394,507,120,500,280,1,1,101310372,412,-6.46,0.14,12,0.00,-63.00,2935.00,682,20231212,-40.32,393,20241115,3.56,610,-33.28,20240423,393,3.56,20241115,682,-40.32,20231212,393,3.56,20241115,0.48,N,012160,500,506 억,,770274,N,N,0,N,00,N
diff --git a/012170/price/prices-20241201.csv b/012170/price/prices-20241201.csv
new file mode 100644
index 000000000000..c55b6e04bedd
--- /dev/null
+++ b/012170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160243,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,410,15,2,3.80,1593972543,3789609,497.79,395,446,395,513,277,395,420.62,0.03,0,121761,409,401,389,381,369,406,386,518,118,500,240,1,1,103569488,425,-1.46,1.61,12,3.66,-280.00,255.00,2390,20240226,-82.85,377,20241129,8.75,2390,-82.85,20240226,377,8.75,20241129,2390,-82.85,20240226,377,8.75,20241129,0.17,N,012170,500,517 억,,32221,N,N,0,N,00,N
+20241202,150303,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,411,16,2,4.05,1504429859,3570324,468.98,395,446,395,513,277,395,421.37,0.03,0,98910,409,401,389,381,369,406,386,518,118,500,240,1,1,103569488,426,-1.47,1.61,12,3.45,-280.00,255.00,2390,20240226,-82.80,377,20241129,9.02,2390,-82.80,20240226,377,9.02,20241129,2390,-82.80,20240226,377,9.02,20241129,0.17,N,012170,500,517 억,,32221,N,N,0,N,00,N
+20241202,140252,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,414,19,2,4.81,1421283217,3368304,442.45,395,446,395,513,277,395,421.96,0.03,0,74021,409,401,389,381,369,406,386,518,118,500,240,1,1,103569488,429,-1.48,1.62,12,3.25,-280.00,255.00,2390,20240226,-82.68,377,20241129,9.81,2390,-82.68,20240226,377,9.81,20241129,2390,-82.68,20240226,377,9.81,20241129,0.17,N,012170,500,517 억,,32221,N,N,0,N,00,N
+20241202,130258,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,418,23,2,5.82,1316967677,3115675,409.26,395,446,395,513,277,395,422.69,0.03,0,111482,409,401,389,381,369,406,386,518,118,500,240,1,1,103569488,433,-1.49,1.64,12,3.01,-280.00,255.00,2390,20240226,-82.51,377,20241129,10.88,2390,-82.51,20240226,377,10.88,20241129,2390,-82.51,20240226,377,10.88,20241129,0.17,N,012170,500,517 억,,32221,N,N,0,N,00,N
+20241202,120258,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,423,28,2,7.09,1007105810,2378991,312.49,395,446,395,513,277,395,423.33,0.03,0,396978,409,401,389,381,369,406,386,518,118,500,240,1,1,103569488,438,-1.51,1.66,12,2.30,-280.00,255.00,2390,20240226,-82.30,377,20241129,12.20,2390,-82.30,20240226,377,12.20,20241129,2390,-82.30,20240226,377,12.20,20241129,0.17,N,012170,500,517 억,,32221,N,N,0,N,00,N
+20241202,110246,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,428,33,2,8.35,665692088,1583612,208.02,395,446,395,513,277,395,420.36,0.03,0,88975,409,401,389,381,369,406,386,518,118,500,240,1,1,103569488,443,-1.53,1.68,12,1.53,-280.00,255.00,2390,20240226,-82.09,377,20241129,13.53,2390,-82.09,20240226,377,13.53,20241129,2390,-82.09,20240226,377,13.53,20241129,0.17,N,012170,500,517 억,,32221,N,N,0,N,00,N
+20241202,100245,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,406,11,2,2.78,98803949,245097,32.19,395,410,395,513,277,395,403.12,0.03,0,51345,409,401,389,381,369,406,386,518,118,500,240,1,1,103569488,420,-1.45,1.59,12,0.24,-280.00,255.00,2390,20240226,-83.01,377,20241129,7.69,2390,-83.01,20240226,377,7.69,20241129,2390,-83.01,20240226,377,7.69,20241129,0.17,N,012170,500,517 억,,32221,N,N,0,N,00,N
+20241202,090245,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,401,6,2,1.52,2039577,5126,0.67,395,401,395,513,277,395,397.89,0.03,0,25,409,401,389,381,369,406,386,518,118,500,240,1,1,103569488,415,-1.43,1.57,12,0.00,-280.00,255.00,2390,20240226,-83.22,377,20241129,6.37,2390,-83.22,20240226,377,6.37,20241129,2390,-83.22,20240226,377,6.37,20241129,0.17,N,012170,500,517 억,,32221,N,N,0,N,00,N
diff --git a/012200/price/prices-20241201.csv b/012200/price/prices-20241201.csv
new file mode 100644
index 000000000000..57ce440f8808
--- /dev/null
+++ b/012200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160244,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1416,6,2,0.43,70874552,49929,51.18,1411,1475,1405,1833,987,1410,1419.52,1.42,0,1106,1467,1438,1423,1394,1379,1431,1387,136,423,500,900,1,1,27222829,385,-32.18,0.33,12,0.18,-44.00,4254.00,2595,20240507,-45.43,1400,20240805,1.14,2595,-45.43,20240507,1400,1.14,20240805,2595,-45.43,20240507,1400,1.14,20240805,0.64,N,012200,500,136 억,,385346,N,N,0,N,00,N
+20241202,150303,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1408,-2,5,-0.14,66301815,46696,47.87,1411,1475,1405,1833,987,1410,1419.86,1.42,0,3001,1467,1438,1423,1394,1379,1431,1387,136,423,500,900,1,1,27222829,383,-32.00,0.33,12,0.17,-44.00,4254.00,2595,20240507,-45.74,1400,20240805,0.57,2595,-45.74,20240507,1400,0.57,20240805,2595,-45.74,20240507,1400,0.57,20240805,0.64,N,012200,500,136 억,,385346,N,N,0,N,00,N
+20241202,140252,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1418,8,2,0.57,60710049,42721,43.79,1411,1475,1405,1833,987,1410,1421.08,1.42,0,3030,1467,1438,1423,1394,1379,1431,1387,136,423,500,900,1,1,27222829,386,-32.23,0.33,12,0.16,-44.00,4254.00,2595,20240507,-45.36,1400,20240805,1.29,2595,-45.36,20240507,1400,1.29,20240805,2595,-45.36,20240507,1400,1.29,20240805,0.64,N,012200,500,136 억,,385346,N,N,0,N,00,N
+20241202,130259,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1409,-1,5,-0.07,51111336,35906,36.81,1411,1475,1405,1833,987,1410,1423.48,1.42,0,3640,1467,1438,1423,1394,1379,1431,1387,136,423,500,900,1,1,27222829,384,-32.02,0.33,12,0.13,-44.00,4254.00,2595,20240507,-45.70,1400,20240805,0.64,2595,-45.70,20240507,1400,0.64,20240805,2595,-45.70,20240507,1400,0.64,20240805,0.64,N,012200,500,136 억,,385346,N,N,0,N,00,N
+20241202,120258,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1416,6,2,0.43,47601482,33422,34.26,1411,1475,1405,1833,987,1410,1424.26,1.42,0,4272,1467,1438,1423,1394,1379,1431,1387,136,423,500,900,1,1,27222829,385,-32.18,0.33,12,0.12,-44.00,4254.00,2595,20240507,-45.43,1400,20240805,1.14,2595,-45.43,20240507,1400,1.14,20240805,2595,-45.43,20240507,1400,1.14,20240805,0.64,N,012200,500,136 억,,385346,N,N,0,N,00,N
+20241202,110246,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1407,-3,5,-0.21,41301683,28951,29.68,1411,1475,1407,1833,987,1410,1426.61,1.42,0,4250,1467,1438,1423,1394,1379,1431,1387,136,423,500,900,1,1,27222829,383,-31.98,0.33,12,0.11,-44.00,4254.00,2595,20240507,-45.78,1400,20240805,0.50,2595,-45.78,20240507,1400,0.50,20240805,2595,-45.78,20240507,1400,0.50,20240805,0.64,N,012200,500,136 억,,385346,N,N,0,N,00,N
+20241202,100245,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1418,8,2,0.57,27505420,19157,19.64,1411,1475,1410,1833,987,1410,1435.79,1.42,0,4280,1467,1438,1423,1394,1379,1431,1387,136,423,500,900,1,1,27222829,386,-32.23,0.33,12,0.07,-44.00,4254.00,2595,20240507,-45.36,1400,20240805,1.29,2595,-45.36,20240507,1400,1.29,20240805,2595,-45.36,20240507,1400,1.29,20240805,0.64,N,012200,500,136 억,,385346,N,N,0,N,00,N
+20241202,090246,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1410,0,3,0.00,5440355,3853,3.95,1411,1412,1410,1833,987,1410,1411.98,1.42,0,1944,1467,1438,1423,1394,1379,1431,1387,136,423,500,900,1,1,27222829,384,-32.05,0.33,12,0.01,-44.00,4254.00,2595,20240507,-45.66,1400,20240805,0.71,2595,-45.66,20240507,1400,0.71,20240805,2595,-45.66,20240507,1400,0.71,20240805,0.64,N,012200,500,136 억,,385346,N,N,0,N,00,N
diff --git a/012210/price/prices-20241201.csv b/012210/price/prices-20241201.csv
new file mode 100644
index 000000000000..63085c3b8f04
--- /dev/null
+++ b/012210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160244,57,100.00,KONEX,,,N,N,N,N, ,N,1780,-118,5,-6.22,7701544,4622,92.77,1898,2095,1616,2180,1614,1898,1666.28,0.00,0,0,2180,2039,1852,1711,1524,1945,1617,178,282,500,1130,1,1,35599885,634,61.38,1.11,12,0.01,29.00,1599.00,3780,20240912,-52.91,816,20231127,118.14,3780,-52.91,20240912,865,105.78,20240102,3780,-52.91,20240912,830,114.46,20231206,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241202,150304,57,100.00,KONEX,,,N,N,N,N, ,N,1799,-99,5,-5.22,2252416,1276,25.61,1898,2095,1709,2180,1614,1898,1765.22,0.00,0,0,2180,2039,1852,1711,1524,1945,1617,178,282,500,1130,1,1,35599885,640,62.03,1.13,12,0.00,29.00,1599.00,3780,20240912,-52.41,816,20231127,120.47,3780,-52.41,20240912,865,107.98,20240102,3780,-52.41,20240912,830,116.75,20231206,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241202,140252,57,100.00,KONEX,,,N,N,N,N, ,N,1799,-99,5,-5.22,2252416,1276,25.61,1898,2095,1709,2180,1614,1898,1765.22,0.00,0,0,2180,2039,1852,1711,1524,1945,1617,178,282,500,1130,1,1,35599885,640,62.03,1.13,12,0.00,29.00,1599.00,3780,20240912,-52.41,816,20231127,120.47,3780,-52.41,20240912,865,107.98,20240102,3780,-52.41,20240912,830,116.75,20231206,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241202,130259,57,100.00,KONEX,,,N,N,N,N, ,N,1799,-99,5,-5.22,1070216,616,12.36,1898,2095,1709,2180,1614,1898,1737.36,0.00,0,0,2180,2039,1852,1711,1524,1945,1617,178,282,500,1130,1,1,35599885,640,62.03,1.13,12,0.00,29.00,1599.00,3780,20240912,-52.41,816,20231127,120.47,3780,-52.41,20240912,865,107.98,20240102,3780,-52.41,20240912,830,116.75,20231206,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241202,120259,57,100.00,KONEX,,,N,N,N,N, ,N,1799,-99,5,-5.22,1070216,616,12.36,1898,2095,1709,2180,1614,1898,1737.36,0.00,0,0,2180,2039,1852,1711,1524,1945,1617,178,282,500,1130,1,1,35599885,640,62.03,1.13,12,0.00,29.00,1599.00,3780,20240912,-52.41,816,20231127,120.47,3780,-52.41,20240912,865,107.98,20240102,3780,-52.41,20240912,830,116.75,20231206,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241202,110247,57,100.00,KONEX,,,N,N,N,N, ,N,1900,2,2,0.11,52325,27,0.54,1898,2095,1898,2180,1614,1898,1937.96,0.00,0,0,2180,2039,1852,1711,1524,1945,1617,178,282,500,1130,1,1,35599885,676,65.52,1.19,12,0.00,29.00,1599.00,3780,20240912,-49.74,816,20231127,132.84,3780,-49.74,20240912,865,119.65,20240102,3780,-49.74,20240912,830,128.92,20231206,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241202,100245,57,100.00,KONEX,,,N,N,N,N, ,N,2095,197,2,10.38,21075,11,0.22,1898,2095,1898,2180,1614,1898,1915.91,0.00,0,0,2180,2039,1852,1711,1524,1945,1617,178,282,500,1130,5,1,35599885,746,72.24,1.31,12,0.00,29.00,1599.00,3780,20240912,-44.58,816,20231127,156.74,3780,-44.58,20240912,865,142.20,20240102,3780,-44.58,20240912,830,152.41,20231206,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20241202,090246,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,2180,2039,1852,1711,1524,1945,1617,178,282,500,1130,1,1,35599885,676,65.45,1.19,12,0.00,29.00,1599.00,3780,20240912,-49.79,816,20231127,132.60,3780,-49.79,20240912,865,119.42,20240102,3780,-49.79,20240912,830,128.67,20231206,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20241201.csv b/012280/price/prices-20241201.csv
new file mode 100644
index 000000000000..55d884153c8e
--- /dev/null
+++ b/012280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160244,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,811,-5,5,-0.61,56175724,69012,45.53,816,825,806,1060,572,816,814.00,0.30,0,-499,839,827,804,792,769,833,798,276,244,500,580,1,1,51664505,419,5.75,0.62,12,0.13,141.00,1305.00,1012,20231128,-19.86,736,20241024,10.19,1000,-18.90,20240201,736,10.19,20241024,1000,-18.90,20240201,736,10.19,20241024,0.01,N,012280,500,275 억,,153683,N,N,0,N,00,N
+20241202,150304,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,812,-4,5,-0.49,49825391,61197,40.38,816,825,806,1060,572,816,814.18,0.30,0,-499,839,827,804,792,769,833,798,276,244,500,580,1,1,51664505,420,5.76,0.62,12,0.12,141.00,1305.00,1012,20231128,-19.76,736,20241024,10.33,1000,-18.80,20240201,736,10.33,20241024,1000,-18.80,20240201,736,10.33,20241024,0.01,N,012280,500,275 억,,153683,N,N,0,N,00,N
+20241202,140253,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,814,-2,5,-0.25,45193864,55501,36.62,816,825,806,1060,572,816,814.29,0.30,0,-499,839,827,804,792,769,833,798,276,244,500,580,1,1,51664505,421,5.77,0.62,12,0.11,141.00,1305.00,1012,20231128,-19.57,736,20241024,10.60,1000,-18.60,20240201,736,10.60,20241024,1000,-18.60,20240201,736,10.60,20241024,0.01,N,012280,500,275 억,,153683,N,N,0,N,00,N
+20241202,130259,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,806,-10,5,-1.23,41732601,51246,33.81,816,825,806,1060,572,816,814.36,0.30,0,-393,839,827,804,792,769,833,798,276,244,500,580,1,1,51664505,416,5.72,0.62,12,0.10,141.00,1305.00,1012,20231128,-20.36,736,20241024,9.51,1000,-19.40,20240201,736,9.51,20241024,1000,-19.40,20240201,736,9.51,20241024,0.01,N,012280,500,275 억,,153683,N,N,0,N,00,N
+20241202,120259,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,816,0,3,0.00,26053500,31928,21.07,816,825,809,1060,572,816,816.01,0.30,0,-499,839,827,804,792,769,833,798,276,244,500,580,1,1,51664505,422,5.79,0.63,12,0.06,141.00,1305.00,1012,20231128,-19.37,736,20241024,10.87,1000,-18.40,20240201,736,10.87,20241024,1000,-18.40,20240201,736,10.87,20241024,0.01,N,012280,500,275 억,,153683,N,N,0,N,00,N
+20241202,110247,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,810,-6,5,-0.74,21625082,26498,17.48,816,825,809,1060,572,816,816.10,0.30,0,-34,839,827,804,792,769,833,798,276,244,500,580,1,1,51664505,418,5.74,0.62,12,0.05,141.00,1305.00,1012,20231128,-19.96,736,20241024,10.05,1000,-19.00,20240201,736,10.05,20241024,1000,-19.00,20240201,736,10.05,20241024,0.01,N,012280,500,275 억,,153683,N,N,0,N,00,N
+20241202,100245,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,816,0,3,0.00,15839867,19377,12.78,816,825,811,1060,572,816,817.46,0.30,0,-288,839,827,804,792,769,833,798,276,244,500,580,1,1,51664505,422,5.79,0.63,12,0.04,141.00,1305.00,1012,20231128,-19.37,736,20241024,10.87,1000,-18.40,20240201,736,10.87,20241024,1000,-18.40,20240201,736,10.87,20241024,0.01,N,012280,500,275 억,,153683,N,N,0,N,00,N
+20241202,090246,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,816,0,3,0.00,6059849,7436,4.91,816,816,811,1060,572,816,814.93,0.30,0,0,839,827,804,792,769,833,798,276,244,500,580,1,1,51664505,422,5.79,0.63,12,0.01,141.00,1305.00,1012,20231128,-19.37,736,20241024,10.87,1000,-18.40,20240201,736,10.87,20241024,1000,-18.40,20240201,736,10.87,20241024,0.01,N,012280,500,275 억,,153683,N,N,0,N,00,N
diff --git a/012320/price/prices-20241201.csv b/012320/price/prices-20241201.csv
new file mode 100644
index 000000000000..883d6b215184
--- /dev/null
+++ b/012320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160244,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,66900,-1400,5,-2.05,551653300,8124,79.33,68500,69700,66800,88700,47900,68300,67907.75,1.47,0,337,71566,69932,68966,67332,66366,69450,66850,118,20400,5000,47810,100,1,2365023,1582,7.95,0.33,12,0.34,8420.00,199901.00,123900,20240325,-46.00,58100,20240122,15.15,123900,-46.00,20240325,58100,15.15,20240122,123900,-46.00,20240325,58100,15.15,20240122,3.75,N,012320,5000,118 억,,34649,N,N,0,N,00,N
+20241202,150305,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67500,-800,5,-1.17,509764200,7498,73.22,68500,69700,66800,88700,47900,68300,67986.69,1.47,0,338,71566,69932,68966,67332,66366,69450,66850,118,20400,5000,47810,100,1,2365023,1596,8.02,0.34,12,0.32,8420.00,199901.00,123900,20240325,-45.52,58100,20240122,16.18,123900,-45.52,20240325,58100,16.18,20240122,123900,-45.52,20240325,58100,16.18,20240122,3.75,N,012320,5000,118 억,,34649,N,N,0,N,00,N
+20241202,140253,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68000,-300,5,-0.44,411920200,6043,59.01,68500,69700,67100,88700,47900,68300,68164.85,1.47,0,631,71566,69932,68966,67332,66366,69450,66850,118,20400,5000,47810,100,1,2365023,1608,8.08,0.34,12,0.26,8420.00,199901.00,123900,20240325,-45.12,58100,20240122,17.04,123900,-45.12,20240325,58100,17.04,20240122,123900,-45.12,20240325,58100,17.04,20240122,3.75,N,012320,5000,118 억,,34649,N,N,0,N,00,N
+20241202,130259,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,67900,-400,5,-0.59,357605500,5237,51.14,68500,69700,67100,88700,47900,68300,68284.42,1.47,0,606,71566,69932,68966,67332,66366,69450,66850,118,20400,5000,47810,100,1,2365023,1606,8.06,0.34,12,0.22,8420.00,199901.00,123900,20240325,-45.20,58100,20240122,16.87,123900,-45.20,20240325,58100,16.87,20240122,123900,-45.20,20240325,58100,16.87,20240122,3.75,N,012320,5000,118 억,,34649,N,N,0,N,00,N
+20241202,120259,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68200,-100,5,-0.15,349903400,5123,50.02,68500,69700,67100,88700,47900,68300,68300.49,1.47,0,628,71566,69932,68966,67332,66366,69450,66850,118,20400,5000,47810,100,1,2365023,1613,8.10,0.34,12,0.22,8420.00,199901.00,123900,20240325,-44.96,58100,20240122,17.38,123900,-44.96,20240325,58100,17.38,20240122,123900,-44.96,20240325,58100,17.38,20240122,3.75,N,012320,5000,118 억,,34649,N,N,0,N,00,N
+20241202,110247,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68300,0,3,0.00,304149700,4449,43.44,68500,69700,67100,88700,47900,68300,68363.61,1.47,0,655,71566,69932,68966,67332,66366,69450,66850,118,20400,5000,47810,100,1,2365023,1615,8.11,0.34,12,0.19,8420.00,199901.00,123900,20240325,-44.87,58100,20240122,17.56,123900,-44.87,20240325,58100,17.56,20240122,123900,-44.87,20240325,58100,17.56,20240122,3.75,N,012320,5000,118 억,,34649,N,N,0,N,00,N
+20241202,100246,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,68000,-300,5,-0.44,214142500,3123,30.50,68500,69700,67100,88700,47900,68300,68569.48,1.47,0,814,71566,69932,68966,67332,66366,69450,66850,118,20400,5000,47810,100,1,2365023,1608,8.08,0.34,12,0.13,8420.00,199901.00,123900,20240325,-45.12,58100,20240122,17.04,123900,-45.12,20240325,58100,17.04,20240122,123900,-45.12,20240325,58100,17.04,20240122,3.75,N,012320,5000,118 억,,34649,N,N,0,N,00,N
+20241202,090246,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,69200,900,2,1.32,70567300,1021,9.97,68500,69700,68500,88700,47900,68300,69115.87,1.47,0,784,71566,69932,68966,67332,66366,69450,66850,118,20400,5000,47810,100,1,2365023,1637,8.22,0.35,12,0.04,8420.00,199901.00,123900,20240325,-44.15,58100,20240122,19.10,123900,-44.15,20240325,58100,19.10,20240122,123900,-44.15,20240325,58100,19.10,20240122,3.75,N,012320,5000,118 억,,34649,N,N,0,N,00,N
diff --git a/012330/price/prices-20241201.csv b/012330/price/prices-20241201.csv
new file mode 100644
index 000000000000..d798fb1b1cc4
--- /dev/null
+++ b/012330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160245,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,245500,6000,2,2.51,33231724000,134740,89.17,244000,251000,241500,311000,168000,239500,246637.55,41.25,0,5435,250500,245000,241000,235500,231500,243000,233500,4910,71500,5000,186810,500,1,92995094,228303,6.76,0.56,12,0.14,36340.00,441136.00,270000,20240318,-9.07,198000,20240119,23.99,270000,-9.07,20240318,198000,23.99,20240119,270000,-9.07,20240318,198000,23.99,20240119,0.07,N,012330,5000,4909 억,,38361476,N,N,509,N,00,N
+20241202,150305,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,246500,7000,2,2.92,28887583500,117055,77.47,244000,251000,241500,311000,168000,239500,246787.41,41.25,0,3301,250500,245000,241000,235500,231500,243000,233500,4910,71500,5000,186810,500,1,92995094,229233,6.78,0.56,12,0.13,36340.00,441136.00,270000,20240318,-8.70,198000,20240119,24.49,270000,-8.70,20240318,198000,24.49,20240119,270000,-8.70,20240318,198000,24.49,20240119,0.07,N,012330,5000,4909 억,,38361476,N,N,46,N,00,N
+20241202,140253,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,245500,6000,2,2.51,25073942500,101586,67.23,244000,251000,241500,311000,168000,239500,246825.94,41.25,0,6417,250500,245000,241000,235500,231500,243000,233500,4910,71500,5000,186810,500,1,92995094,228303,6.76,0.56,12,0.11,36340.00,441136.00,270000,20240318,-9.07,198000,20240119,23.99,270000,-9.07,20240318,198000,23.99,20240119,270000,-9.07,20240318,198000,23.99,20240119,0.07,N,012330,5000,4909 억,,38361476,N,N,46,N,00,N
+20241202,130300,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,244500,5000,2,2.09,20323646500,82276,54.45,244000,251000,241500,311000,168000,239500,247019.38,41.25,0,9689,250500,245000,241000,235500,231500,243000,233500,4910,71500,5000,186810,500,1,92995094,227373,6.73,0.55,12,0.09,36340.00,441136.00,270000,20240318,-9.44,198000,20240119,23.48,270000,-9.44,20240318,198000,23.48,20240119,270000,-9.44,20240318,198000,23.48,20240119,0.07,N,012330,5000,4909 억,,38361476,N,N,46,N,00,N
+20241202,120259,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,246500,7000,2,2.92,17935703500,72533,48.00,244000,251000,241500,311000,168000,239500,247278.18,41.25,0,12780,250500,245000,241000,235500,231500,243000,233500,4910,71500,5000,186810,500,1,92995094,229233,6.78,0.56,12,0.08,36340.00,441136.00,270000,20240318,-8.70,198000,20240119,24.49,270000,-8.70,20240318,198000,24.49,20240119,270000,-8.70,20240318,198000,24.49,20240119,0.07,N,012330,5000,4909 억,,38361476,N,N,46,N,00,N
+20241202,110247,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,247000,7500,2,3.13,15665815500,63349,41.92,244000,251000,241500,311000,168000,239500,247295.78,41.25,0,15071,250500,245000,241000,235500,231500,243000,233500,4910,71500,5000,186810,500,1,92995094,229698,6.80,0.56,12,0.07,36340.00,441136.00,270000,20240318,-8.52,198000,20240119,24.75,270000,-8.52,20240318,198000,24.75,20240119,270000,-8.52,20240318,198000,24.75,20240119,0.07,N,012330,5000,4909 억,,38361476,N,N,46,N,00,N
+20241202,100246,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,248000,8500,2,3.55,12104333000,49016,32.44,244000,251000,241500,311000,168000,239500,246949.00,41.25,0,11651,250500,245000,241000,235500,231500,243000,233500,4910,71500,5000,186810,500,1,92995094,230628,6.82,0.56,12,0.05,36340.00,441136.00,270000,20240318,-8.15,198000,20240119,25.25,270000,-8.15,20240318,198000,25.25,20240119,270000,-8.15,20240318,198000,25.25,20240119,0.07,N,012330,5000,4909 억,,38361476,N,N,46,N,00,N
+20241202,090247,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,243500,4000,2,1.67,1705475000,7000,4.63,244000,244000,241500,311000,168000,239500,243648.77,41.25,0,2431,250500,245000,241000,235500,231500,243000,233500,4910,71500,5000,186810,500,1,92995094,226443,6.70,0.55,12,0.01,36340.00,441136.00,270000,20240318,-9.81,198000,20240119,22.98,270000,-9.81,20240318,198000,22.98,20240119,270000,-9.81,20240318,198000,22.98,20240119,0.07,N,012330,5000,4909 억,,38361476,N,N,46,N,00,N
diff --git a/012340/price/prices-20241201.csv b/012340/price/prices-20241201.csv
new file mode 100644
index 000000000000..73251cbc468e
--- /dev/null
+++ b/012340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160245,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,493,-9,5,-1.79,39521004,79386,120.48,496,502,493,652,352,502,497.84,0.42,0,885,510,506,500,496,490,508,498,255,150,500,340,1,1,50907162,251,-1.53,0.79,12,0.16,-322.00,625.00,1159,20231127,-57.46,452,20241115,9.07,1145,-56.94,20240105,452,9.07,20241115,1145,-56.94,20240105,452,9.07,20241115,0.01,N,012340,500,254 억,,216048,N,N,0,N,00,N
+20241202,150305,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,500,-2,5,-0.40,29662182,59485,90.27,496,502,496,652,352,502,498.65,0.42,0,44,510,506,500,496,490,508,498,255,150,500,340,1,1,50907162,255,-1.55,0.80,12,0.12,-322.00,625.00,1159,20231127,-56.86,452,20241115,10.62,1145,-56.33,20240105,452,10.62,20241115,1145,-56.33,20240105,452,10.62,20241115,0.01,N,012340,500,254 억,,216048,N,N,0,N,00,N
+20241202,140253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,497,-5,5,-1.00,24825423,49783,75.55,496,502,496,652,352,502,498.67,0.42,0,22,510,506,500,496,490,508,498,255,150,500,340,1,1,50907162,253,-1.54,0.80,12,0.10,-322.00,625.00,1159,20231127,-57.12,452,20241115,9.96,1145,-56.59,20240105,452,9.96,20241115,1145,-56.59,20240105,452,9.96,20241115,0.01,N,012340,500,254 억,,216048,N,N,0,N,00,N
+20241202,130300,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,500,-2,5,-0.40,18565906,37193,56.44,496,502,496,652,352,502,499.18,0.42,0,35,510,506,500,496,490,508,498,255,150,500,340,1,1,50907162,255,-1.55,0.80,12,0.07,-322.00,625.00,1159,20231127,-56.86,452,20241115,10.62,1145,-56.33,20240105,452,10.62,20241115,1145,-56.33,20240105,452,10.62,20241115,0.01,N,012340,500,254 억,,216048,N,N,0,N,00,N
+20241202,120300,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,501,-1,5,-0.20,15456615,30944,46.96,496,502,496,652,352,502,499.50,0.42,0,446,510,506,500,496,490,508,498,255,150,500,340,1,1,50907162,255,-1.56,0.80,12,0.06,-322.00,625.00,1159,20231127,-56.77,452,20241115,10.84,1145,-56.24,20240105,452,10.84,20241115,1145,-56.24,20240105,452,10.84,20241115,0.01,N,012340,500,254 억,,216048,N,N,0,N,00,N
+20241202,110248,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,501,-1,5,-0.20,11013124,22034,33.44,496,502,496,652,352,502,499.82,0.42,0,161,510,506,500,496,490,508,498,255,150,500,340,1,1,50907162,255,-1.56,0.80,12,0.04,-322.00,625.00,1159,20231127,-56.77,452,20241115,10.84,1145,-56.24,20240105,452,10.84,20241115,1145,-56.24,20240105,452,10.84,20241115,0.01,N,012340,500,254 억,,216048,N,N,0,N,00,N
+20241202,100246,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,499,-3,5,-0.60,6961453,13937,21.15,496,502,496,652,352,502,499.49,0.42,0,425,510,506,500,496,490,508,498,255,150,500,340,1,1,50907162,254,-1.55,0.80,12,0.03,-322.00,625.00,1159,20231127,-56.95,452,20241115,10.40,1145,-56.42,20240105,452,10.40,20241115,1145,-56.42,20240105,452,10.40,20241115,0.01,N,012340,500,254 억,,216048,N,N,0,N,00,N
+20241202,090247,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,497,-5,5,-1.00,1396243,2815,4.27,496,497,496,652,352,502,496.00,0.42,0,0,510,506,500,496,490,508,498,255,150,500,340,1,1,50907162,253,-1.54,0.80,12,0.01,-322.00,625.00,1159,20231127,-57.12,452,20241115,9.96,1145,-56.59,20240105,452,9.96,20241115,1145,-56.59,20240105,452,9.96,20241115,0.01,N,012340,500,254 억,,216048,N,N,0,N,00,N
diff --git a/012450/price/prices-20241201.csv b/012450/price/prices-20241201.csv
new file mode 100644
index 000000000000..a6ce0dcc534d
--- /dev/null
+++ b/012450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160245,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,321000,8500,2,2.72,97344864000,304035,61.27,314500,323500,313000,406000,219000,312500,320175.17,42.99,0,42940,348500,330500,321500,303500,294500,326000,299000,2404,93500,5000,206250,500,1,45581161,146316,19.88,4.60,12,0.67,16147.00,69732.00,425000,20241112,-24.47,121965,20231128,163.19,425000,-24.47,20241112,128793,149.24,20240102,425000,-24.47,20241112,122800,161.40,20231226,0.66,N,012450,5000,2404 억,,19594655,N,N,1634,N,00,N
+20241202,150305,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,322000,9500,2,3.04,86471734000,270203,54.46,314500,323500,313000,406000,219000,312500,320025.88,42.99,0,46405,348500,330500,321500,303500,294500,326000,299000,2404,93500,5000,206250,500,1,45581161,146771,19.94,4.62,12,0.59,16147.00,69732.00,425000,20241112,-24.24,121965,20231128,164.01,425000,-24.24,20241112,128793,150.01,20240102,425000,-24.24,20241112,122800,162.21,20231226,0.66,N,012450,5000,2404 억,,19594655,N,N,582,N,00,N
+20241202,140254,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,322500,10000,2,3.20,78476540000,245390,49.45,314500,323500,313000,406000,219000,312500,319804.20,42.99,0,46318,348500,330500,321500,303500,294500,326000,299000,2404,93500,5000,206250,500,1,45581161,146999,19.97,4.62,12,0.54,16147.00,69732.00,425000,20241112,-24.12,121965,20231128,164.42,425000,-24.12,20241112,128793,150.40,20240102,425000,-24.12,20241112,122800,162.62,20231226,0.66,N,012450,5000,2404 억,,19594655,N,N,582,N,00,N
+20241202,130300,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,321000,8500,2,2.72,67414564500,210995,42.52,314500,323500,313000,406000,219000,312500,319508.84,42.99,0,46129,348500,330500,321500,303500,294500,326000,299000,2404,93500,5000,206250,500,1,45581161,146316,19.88,4.60,12,0.46,16147.00,69732.00,425000,20241112,-24.47,121965,20231128,163.19,425000,-24.47,20241112,128793,149.24,20240102,425000,-24.47,20241112,122800,161.40,20231226,0.66,N,012450,5000,2404 억,,19594655,N,N,582,N,00,N
+20241202,120300,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,320000,7500,2,2.40,57539736000,180066,36.29,314500,323500,313000,406000,219000,312500,319549.17,42.99,0,35692,348500,330500,321500,303500,294500,326000,299000,2404,93500,5000,206250,500,1,45581161,145860,19.82,4.59,12,0.40,16147.00,69732.00,425000,20241112,-24.71,121965,20231128,162.37,425000,-24.71,20241112,128793,148.46,20240102,425000,-24.71,20241112,122800,160.59,20231226,0.66,N,012450,5000,2404 억,,19594655,N,N,582,N,00,N
+20241202,110248,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,320000,7500,2,2.40,51081122000,159871,32.22,314500,323500,313000,406000,219000,312500,319515.89,42.99,0,29463,348500,330500,321500,303500,294500,326000,299000,2404,93500,5000,206250,500,1,45581161,145860,19.82,4.59,12,0.35,16147.00,69732.00,425000,20241112,-24.71,121965,20231128,162.37,425000,-24.71,20241112,128793,148.46,20240102,425000,-24.71,20241112,122800,160.59,20231226,0.66,N,012450,5000,2404 억,,19594655,N,N,582,N,00,N
+20241202,100246,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,322500,10000,2,3.20,42468613000,132982,26.80,314500,323500,313000,406000,219000,312500,319357.60,42.99,0,27072,348500,330500,321500,303500,294500,326000,299000,2404,93500,5000,206250,500,1,45581161,146999,19.97,4.62,12,0.29,16147.00,69732.00,425000,20241112,-24.12,121965,20231128,164.42,425000,-24.12,20241112,128793,150.40,20240102,425000,-24.12,20241112,122800,162.62,20231226,0.66,N,012450,5000,2404 억,,19594655,N,N,582,N,00,N
+20241202,090247,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,318000,5500,2,1.76,5187626500,16445,3.31,314500,318500,313000,406000,219000,312500,315458.33,42.99,0,-221,348500,330500,321500,303500,294500,326000,299000,2404,93500,5000,206250,500,1,45581161,144948,19.69,4.56,12,0.04,16147.00,69732.00,425000,20241112,-25.18,121965,20231128,160.73,425000,-25.18,20241112,128793,146.91,20240102,425000,-25.18,20241112,122800,158.96,20231226,0.66,N,012450,5000,2404 억,,19594655,N,N,582,N,00,N
diff --git a/012510/price/prices-20241201.csv b/012510/price/prices-20241201.csv
new file mode 100644
index 000000000000..ac7bab872887
--- /dev/null
+++ b/012510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160245,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,67800,-2900,5,-4.10,16948707500,244159,86.35,71100,72200,67300,91900,49500,70700,69419.52,10.23,0,25287,74966,72832,71166,69032,67366,73900,70100,152,21200,500,52310,100,1,30382784,20600,60.70,4.04,12,0.80,1117.00,16765.00,78300,20240708,-13.41,28600,20231124,137.06,78300,-13.41,20240708,28850,135.01,20240104,78300,-13.41,20240708,28700,136.24,20231226,1.53,N,012510,500,151 억,,3107240,N,N,567,N,00,N
+20241202,150306,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,68300,-2400,5,-3.39,15069448300,216435,76.54,71100,72200,67900,91900,49500,70700,69625.71,10.23,0,14830,74966,72832,71166,69032,67366,73900,70100,152,21200,500,52310,100,1,30382784,20751,61.15,4.07,12,0.71,1117.00,16765.00,78300,20240708,-12.77,28600,20231124,138.81,78300,-12.77,20240708,28850,136.74,20240104,78300,-12.77,20240708,28700,137.98,20231226,1.53,N,012510,500,151 억,,3107240,N,N,1153,N,00,N
+20241202,140254,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,69000,-1700,5,-2.40,11108441800,158639,56.10,71100,72200,68900,91900,49500,70700,70023.36,10.23,0,1126,74966,72832,71166,69032,67366,73900,70100,152,21200,500,52310,100,1,30382784,20964,61.77,4.12,12,0.52,1117.00,16765.00,78300,20240708,-11.88,28600,20231124,141.26,78300,-11.88,20240708,28850,139.17,20240104,78300,-11.88,20240708,28700,140.42,20231226,1.53,N,012510,500,151 억,,3107240,N,N,1153,N,00,N
+20241202,130300,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,69500,-1200,5,-1.70,9074583400,129276,45.72,71100,72200,69200,91900,49500,70700,70195.39,10.23,0,-2364,74966,72832,71166,69032,67366,73900,70100,152,21200,500,52310,100,1,30382784,21116,62.22,4.15,12,0.43,1117.00,16765.00,78300,20240708,-11.24,28600,20231124,143.01,78300,-11.24,20240708,28850,140.90,20240104,78300,-11.24,20240708,28700,142.16,20231226,1.53,N,012510,500,151 억,,3107240,N,N,1153,N,00,N
+20241202,120300,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,69700,-1000,5,-1.41,7427879500,105557,37.33,71100,72200,69200,91900,49500,70700,70368.40,10.23,0,-6101,74966,72832,71166,69032,67366,73900,70100,152,21200,500,52310,100,1,30382784,21177,62.40,4.16,12,0.35,1117.00,16765.00,78300,20240708,-10.98,28600,20231124,143.71,78300,-10.98,20240708,28850,141.59,20240104,78300,-10.98,20240708,28700,142.86,20231226,1.53,N,012510,500,151 억,,3107240,N,N,1153,N,00,N
+20241202,110248,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,70300,-400,5,-0.57,5761671200,81713,28.90,71100,72200,69200,91900,49500,70700,70511.05,10.23,0,-7248,74966,72832,71166,69032,67366,73900,70100,152,21200,500,52310,100,1,30382784,21359,62.94,4.19,12,0.27,1117.00,16765.00,78300,20240708,-10.22,28600,20231124,145.80,78300,-10.22,20240708,28850,143.67,20240104,78300,-10.22,20240708,28700,144.95,20231226,1.53,N,012510,500,151 억,,3107240,N,N,1153,N,00,N
+20241202,100247,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,71100,400,2,0.57,4687339700,66514,23.52,71100,72200,69200,91900,49500,70700,70471.45,10.23,0,-7515,74966,72832,71166,69032,67366,73900,70100,152,21200,500,52310,100,1,30382784,21602,63.65,4.24,12,0.22,1117.00,16765.00,78300,20240708,-9.20,28600,20231124,148.60,78300,-9.20,20240708,28850,146.45,20240104,78300,-9.20,20240708,28700,147.74,20231226,1.53,N,012510,500,151 억,,3107240,N,N,1153,N,00,N
+20241202,090247,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,71000,300,2,0.42,478074000,6687,2.36,71100,72200,71000,91900,49500,70700,71494.00,10.23,0,-489,74966,72832,71166,69032,67366,73900,70100,152,21200,500,52310,100,1,30382784,21572,63.56,4.24,12,0.02,1117.00,16765.00,78300,20240708,-9.32,28600,20231124,148.25,78300,-9.32,20240708,28850,146.10,20240104,78300,-9.32,20240708,28700,147.39,20231226,1.53,N,012510,500,151 억,,3107240,N,N,1153,N,00,N
diff --git a/012600/price/prices-20241201.csv b/012600/price/prices-20241201.csv
new file mode 100644
index 000000000000..23c400cb7c1f
--- /dev/null
+++ b/012600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241202,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241202,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241202,130301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241202,120300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241202,110248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241202,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20241202,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20241201.csv b/012610/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e18486a4a5a
--- /dev/null
+++ b/012610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2780,-90,5,-3.14,306203340,108783,216.07,2855,2895,2775,3730,2010,2870,2814.81,2.85,0,29654,2950,2910,2880,2840,2810,2895,2825,208,860,500,2000,5,1,41616365,1157,-10.78,0.51,12,0.26,-258.00,5465.00,3885,20240105,-28.44,2560,20241115,8.59,3885,-28.44,20240105,2560,8.59,20241115,3885,-28.44,20240105,2560,8.59,20241115,0.84,N,012610,500,208 억,,1185592,N,N,0,N,00,N
+20241202,150306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2780,-90,5,-3.14,291483150,103487,205.55,2855,2895,2780,3730,2010,2870,2816.62,2.85,0,28777,2950,2910,2880,2840,2810,2895,2825,208,860,500,2000,5,1,41616365,1157,-10.78,0.51,12,0.25,-258.00,5465.00,3885,20240105,-28.44,2560,20241115,8.59,3885,-28.44,20240105,2560,8.59,20241115,3885,-28.44,20240105,2560,8.59,20241115,0.84,N,012610,500,208 억,,1185592,N,N,0,N,00,N
+20241202,140255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2795,-75,5,-2.61,210014550,74322,147.62,2855,2895,2790,3730,2010,2870,2825.74,2.85,0,16793,2950,2910,2880,2840,2810,2895,2825,208,860,500,2000,5,1,41616365,1163,-10.83,0.51,12,0.18,-258.00,5465.00,3885,20240105,-28.06,2560,20241115,9.18,3885,-28.06,20240105,2560,9.18,20241115,3885,-28.06,20240105,2560,9.18,20241115,0.84,N,012610,500,208 억,,1185592,N,N,0,N,00,N
+20241202,130301,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2800,-70,5,-2.44,151638365,53445,106.15,2855,2895,2795,3730,2010,2870,2837.28,2.85,0,2059,2950,2910,2880,2840,2810,2895,2825,208,860,500,2000,5,1,41616365,1165,-10.85,0.51,12,0.13,-258.00,5465.00,3885,20240105,-27.93,2560,20241115,9.38,3885,-27.93,20240105,2560,9.38,20241115,3885,-27.93,20240105,2560,9.38,20241115,0.84,N,012610,500,208 억,,1185592,N,N,0,N,00,N
+20241202,120301,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2830,-40,5,-1.39,107937990,37868,75.21,2855,2895,2820,3730,2010,2870,2850.37,2.85,0,-2049,2950,2910,2880,2840,2810,2895,2825,208,860,500,2000,5,1,41616365,1178,-10.97,0.52,12,0.09,-258.00,5465.00,3885,20240105,-27.16,2560,20241115,10.55,3885,-27.16,20240105,2560,10.55,20241115,3885,-27.16,20240105,2560,10.55,20241115,0.84,N,012610,500,208 억,,1185592,N,N,0,N,00,N
+20241202,110249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2865,-5,5,-0.17,36187170,12612,25.05,2855,2895,2850,3730,2010,2870,2869.26,2.85,0,-4006,2950,2910,2880,2840,2810,2895,2825,208,860,500,2000,5,1,41616365,1192,-11.10,0.52,12,0.03,-258.00,5465.00,3885,20240105,-26.25,2560,20241115,11.91,3885,-26.25,20240105,2560,11.91,20241115,3885,-26.25,20240105,2560,11.91,20241115,0.84,N,012610,500,208 억,,1185592,N,N,0,N,00,N
+20241202,100247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2875,5,2,0.17,20496630,7140,14.18,2855,2895,2850,3730,2010,2870,2870.68,2.85,0,-2166,2950,2910,2880,2840,2810,2895,2825,208,860,500,2000,5,1,41616365,1196,-11.14,0.53,12,0.02,-258.00,5465.00,3885,20240105,-26.00,2560,20241115,12.30,3885,-26.00,20240105,2560,12.30,20241115,3885,-26.00,20240105,2560,12.30,20241115,0.84,N,012610,500,208 억,,1185592,N,N,0,N,00,N
+20241202,090248,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2855,-15,5,-0.52,862775,302,0.60,2855,2865,2850,3730,2010,2870,2856.87,2.85,0,150,2950,2910,2880,2840,2810,2895,2825,208,860,500,2000,5,1,41616365,1188,-11.07,0.52,12,0.00,-258.00,5465.00,3885,20240105,-26.51,2560,20241115,11.52,3885,-26.51,20240105,2560,11.52,20241115,3885,-26.51,20240105,2560,11.52,20241115,0.84,N,012610,500,208 억,,1185592,N,N,0,N,00,N
diff --git a/012620/price/prices-20241201.csv b/012620/price/prices-20241201.csv
new file mode 100644
index 000000000000..894e0b127345
--- /dev/null
+++ b/012620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160246,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,20,2,0.27,61422410,8421,205.94,7280,7300,7250,9460,5100,7280,7293.96,1.99,0,-2,7500,7390,7260,7150,7020,7325,7085,22,2180,500,5240,10,1,4400000,321,4.02,0.21,12,0.19,1818.00,35162.00,9260,20231123,-21.17,6980,20240805,4.58,9030,-19.16,20240105,6980,4.58,20240805,9030,-19.16,20240105,6980,4.58,20240805,0.35,N,012620,500,22 억,,87753,N,N,0,N,00,N
+20241202,150307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7290,10,2,0.14,60299050,8267,202.18,7280,7300,7250,9460,5100,7280,7293.95,1.99,0,70,7500,7390,7260,7150,7020,7325,7085,22,2180,500,5240,10,1,4400000,321,4.01,0.21,12,0.19,1818.00,35162.00,9260,20231123,-21.27,6980,20240805,4.44,9030,-19.27,20240105,6980,4.44,20240805,9030,-19.27,20240105,6980,4.44,20240805,0.35,N,012620,500,22 억,,87753,N,N,0,N,00,N
+20241202,140255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,0,3,0.00,60167850,8249,201.74,7280,7300,7250,9460,5100,7280,7293.96,1.99,0,70,7500,7390,7260,7150,7020,7325,7085,22,2180,500,5240,10,1,4400000,320,4.00,0.21,12,0.19,1818.00,35162.00,9260,20231123,-21.38,6980,20240805,4.30,9030,-19.38,20240105,6980,4.30,20240805,9030,-19.38,20240105,6980,4.30,20240805,0.35,N,012620,500,22 억,,87753,N,N,0,N,00,N
+20241202,130301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7270,-10,5,-0.14,59942400,8218,200.98,7280,7300,7250,9460,5100,7280,7294.04,1.99,0,70,7500,7390,7260,7150,7020,7325,7085,22,2180,500,5240,10,1,4400000,320,4.00,0.21,12,0.19,1818.00,35162.00,9260,20231123,-21.49,6980,20240805,4.15,9030,-19.49,20240105,6980,4.15,20240805,9030,-19.49,20240105,6980,4.15,20240805,0.35,N,012620,500,22 억,,87753,N,N,0,N,00,N
+20241202,120301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,20,2,0.27,59745410,8191,200.32,7280,7300,7250,9460,5100,7280,7294.03,1.99,0,70,7500,7390,7260,7150,7020,7325,7085,22,2180,500,5240,10,1,4400000,321,4.02,0.21,12,0.19,1818.00,35162.00,9260,20231123,-21.17,6980,20240805,4.58,9030,-19.16,20240105,6980,4.58,20240805,9030,-19.16,20240105,6980,4.58,20240805,0.35,N,012620,500,22 억,,87753,N,N,0,N,00,N
+20241202,110249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7290,10,2,0.14,59343910,8136,198.97,7280,7300,7250,9460,5100,7280,7293.99,1.99,0,70,7500,7390,7260,7150,7020,7325,7085,22,2180,500,5240,10,1,4400000,321,4.01,0.21,12,0.18,1818.00,35162.00,9260,20231123,-21.27,6980,20240805,4.44,9030,-19.27,20240105,6980,4.44,20240805,9030,-19.27,20240105,6980,4.44,20240805,0.35,N,012620,500,22 억,,87753,N,N,0,N,00,N
+20241202,100247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,0,3,0.00,7047120,968,23.67,7280,7300,7280,9460,5100,7280,7280.08,1.99,0,-1,7500,7390,7260,7150,7020,7325,7085,22,2180,500,5240,10,1,4400000,320,4.00,0.21,12,0.02,1818.00,35162.00,9260,20231123,-21.38,6980,20240805,4.30,9030,-19.38,20240105,6980,4.30,20240805,9030,-19.38,20240105,6980,4.30,20240805,0.35,N,012620,500,22 억,,87753,N,N,0,N,00,N
+20241202,090248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,0,3,0.00,662480,91,2.23,7280,7280,7280,9460,5100,7280,7280.00,1.99,0,0,7500,7390,7260,7150,7020,7325,7085,22,2180,500,5240,10,1,4400000,320,4.00,0.21,12,0.00,1818.00,35162.00,9260,20231123,-21.38,6980,20240805,4.30,9030,-19.38,20240105,6980,4.30,20240805,9030,-19.38,20240105,6980,4.30,20240805,0.35,N,012620,500,22 억,,87753,N,N,0,N,00,N
diff --git a/012630/price/prices-20241201.csv b/012630/price/prices-20241201.csv
new file mode 100644
index 000000000000..30fe2f45c474
--- /dev/null
+++ b/012630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160246,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11680,-350,5,-2.91,1598330680,136646,131.01,11960,12010,11460,15630,8430,12030,11696.57,18.14,0,-16427,12443,12236,12043,11836,11643,12140,11740,2987,3600,5000,8900,10,1,59741721,6978,6.17,0.26,12,0.23,1892.00,45574.00,12300,20241128,-5.04,6340,20240117,84.23,12300,-5.04,20241128,6340,84.23,20240117,12300,-5.04,20241128,6340,84.23,20240117,0.41,N,012630,5000,2987 억,,10836963,N,N,30,N,00,N
+20241202,150307,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11610,-420,5,-3.49,1362791360,116397,111.59,11960,12010,11460,15630,8430,12030,11707.79,18.14,0,-13791,12443,12236,12043,11836,11643,12140,11740,2987,3600,5000,8900,10,1,59741721,6936,6.14,0.25,12,0.19,1892.00,45574.00,12300,20241128,-5.61,6340,20240117,83.12,12300,-5.61,20241128,6340,83.12,20240117,12300,-5.61,20241128,6340,83.12,20240117,0.41,N,012630,5000,2987 억,,10836963,N,N,2,N,00,N
+20241202,140255,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11660,-370,5,-3.08,870406040,73841,70.79,11960,12010,11650,15630,8430,12030,11787.16,18.14,0,-4780,12443,12236,12043,11836,11643,12140,11740,2987,3600,5000,8900,10,1,59741721,6966,6.16,0.26,12,0.12,1892.00,45574.00,12300,20241128,-5.20,6340,20240117,83.91,12300,-5.20,20241128,6340,83.91,20240117,12300,-5.20,20241128,6340,83.91,20240117,0.41,N,012630,5000,2987 억,,10836963,N,N,2,N,00,N
+20241202,130301,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11680,-350,5,-2.91,745550260,63191,60.58,11960,12010,11650,15630,8430,12030,11797.91,18.14,0,-3796,12443,12236,12043,11836,11643,12140,11740,2987,3600,5000,8900,10,1,59741721,6978,6.17,0.26,12,0.11,1892.00,45574.00,12300,20241128,-5.04,6340,20240117,84.23,12300,-5.04,20241128,6340,84.23,20240117,12300,-5.04,20241128,6340,84.23,20240117,0.41,N,012630,5000,2987 억,,10836963,N,N,2,N,00,N
+20241202,120301,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11680,-350,5,-2.91,602239850,50922,48.82,11960,12010,11660,15630,8430,12030,11826.22,18.14,0,-4005,12443,12236,12043,11836,11643,12140,11740,2987,3600,5000,8900,10,1,59741721,6978,6.17,0.26,12,0.09,1892.00,45574.00,12300,20241128,-5.04,6340,20240117,84.23,12300,-5.04,20241128,6340,84.23,20240117,12300,-5.04,20241128,6340,84.23,20240117,0.41,N,012630,5000,2987 억,,10836963,N,N,2,N,00,N
+20241202,110249,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11750,-280,5,-2.33,469729170,39603,37.97,11960,12010,11740,15630,8430,12030,11860.42,18.14,0,-3358,12443,12236,12043,11836,11643,12140,11740,2987,3600,5000,8900,10,1,59741721,7020,6.21,0.26,12,0.07,1892.00,45574.00,12300,20241128,-4.47,6340,20240117,85.33,12300,-4.47,20241128,6340,85.33,20240117,12300,-4.47,20241128,6340,85.33,20240117,0.41,N,012630,5000,2987 억,,10836963,N,N,2,N,00,N
+20241202,100248,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11920,-110,5,-0.91,262306640,22043,21.13,11960,12010,11750,15630,8430,12030,11899.03,18.14,0,-4249,12443,12236,12043,11836,11643,12140,11740,2987,3600,5000,8900,10,1,59741721,7121,6.30,0.26,12,0.04,1892.00,45574.00,12300,20241128,-3.09,6340,20240117,88.01,12300,-3.09,20241128,6340,88.01,20240117,12300,-3.09,20241128,6340,88.01,20240117,0.41,N,012630,5000,2987 억,,10836963,N,N,2,N,00,N
+20241202,090248,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,11970,-60,5,-0.50,15829040,1322,1.27,11960,11970,11960,15630,8430,12030,11967.71,18.14,0,964,12443,12236,12043,11836,11643,12140,11740,2987,3600,5000,8900,10,1,59741721,7151,6.33,0.26,12,0.00,1892.00,45574.00,12300,20241128,-2.68,6340,20240117,88.80,12300,-2.68,20241128,6340,88.80,20240117,12300,-2.68,20241128,6340,88.80,20240117,0.41,N,012630,5000,2987 억,,10836963,N,N,2,N,00,N
diff --git a/012690/price/prices-20241201.csv b/012690/price/prices-20241201.csv
new file mode 100644
index 000000000000..d8c55ae99df7
--- /dev/null
+++ b/012690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160247,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2800,-280,5,-9.09,6597918610,2284793,13.47,2960,2995,2800,4000,2160,3080,2887.79,0.69,0,-1764,3810,3445,3105,2740,2400,3627,2922,189,920,500,1840,5,1,36571255,1024,11.20,1.26,12,6.25,250.00,2223.00,5930,20240605,-52.78,2570,20231124,8.95,5930,-52.78,20240605,2610,7.28,20240102,5930,-52.78,20240605,2590,8.11,20231226,3.67,N,012690,500,188 억,,254106,N,N,15,N,00,N
+20241202,150307,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2820,-260,5,-8.44,6098449140,2107157,12.42,2960,2995,2810,4000,2160,3080,2894.08,0.69,0,17439,3810,3445,3105,2740,2400,3627,2922,189,920,500,1840,5,1,36571255,1031,11.28,1.27,12,5.76,250.00,2223.00,5930,20240605,-52.45,2570,20231124,9.73,5930,-52.45,20240605,2610,8.05,20240102,5930,-52.45,20240605,2590,8.88,20231226,3.67,N,012690,500,188 억,,254106,N,N,3,N,00,N
+20241202,140255,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2850,-230,5,-7.47,5731866970,1977436,11.66,2960,2995,2815,4000,2160,3080,2898.56,0.69,0,20807,3810,3445,3105,2740,2400,3627,2922,189,920,500,1840,5,1,36571255,1042,11.40,1.28,12,5.41,250.00,2223.00,5930,20240605,-51.94,2570,20231124,10.89,5930,-51.94,20240605,2610,9.20,20240102,5930,-51.94,20240605,2590,10.04,20231226,3.67,N,012690,500,188 억,,254106,N,N,3,N,00,N
+20241202,130302,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2830,-250,5,-8.12,5534007755,1907546,11.24,2960,2995,2820,4000,2160,3080,2901.03,0.69,0,36630,3810,3445,3105,2740,2400,3627,2922,189,920,500,1840,5,1,36571255,1035,11.32,1.27,12,5.22,250.00,2223.00,5930,20240605,-52.28,2570,20231124,10.12,5930,-52.28,20240605,2610,8.43,20240102,5930,-52.28,20240605,2590,9.27,20231226,3.67,N,012690,500,188 억,,254106,N,N,3,N,00,N
+20241202,120302,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2845,-235,5,-7.63,5245958180,1806079,10.65,2960,2995,2820,4000,2160,3080,2904.53,0.69,0,47909,3810,3445,3105,2740,2400,3627,2922,189,920,500,1840,5,1,36571255,1040,11.38,1.28,12,4.94,250.00,2223.00,5930,20240605,-52.02,2570,20231124,10.70,5930,-52.02,20240605,2610,9.00,20240102,5930,-52.02,20240605,2590,9.85,20231226,3.67,N,012690,500,188 억,,254106,N,N,3,N,00,N
+20241202,110250,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2850,-230,5,-7.47,4771559195,1639037,9.66,2960,2995,2820,4000,2160,3080,2911.11,0.69,0,55967,3810,3445,3105,2740,2400,3627,2922,189,920,500,1840,5,1,36571255,1042,11.40,1.28,12,4.48,250.00,2223.00,5930,20240605,-51.94,2570,20231124,10.89,5930,-51.94,20240605,2610,9.20,20240102,5930,-51.94,20240605,2590,10.04,20231226,3.67,N,012690,500,188 억,,254106,N,N,3,N,00,N
+20241202,100248,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2860,-220,5,-7.14,3954468850,1351539,7.97,2960,2995,2840,4000,2160,3080,2925.80,0.69,0,47253,3810,3445,3105,2740,2400,3627,2922,189,920,500,1840,5,1,36571255,1046,11.44,1.29,12,3.70,250.00,2223.00,5930,20240605,-51.77,2570,20231124,11.28,5930,-51.77,20240605,2610,9.58,20240102,5930,-51.77,20240605,2590,10.42,20231226,3.67,N,012690,500,188 억,,254106,N,N,3,N,00,N
+20241202,090249,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,2970,-110,5,-3.57,877888540,296361,1.75,2960,2995,2950,4000,2160,3080,2961.88,0.69,0,46214,3810,3445,3105,2740,2400,3627,2922,189,920,500,1840,5,1,36571255,1086,11.88,1.34,12,0.81,250.00,2223.00,5930,20240605,-49.92,2570,20231124,15.56,5930,-49.92,20240605,2610,13.79,20240102,5930,-49.92,20240605,2590,14.67,20231226,3.67,N,012690,500,188 억,,254106,N,N,3,N,00,N
diff --git a/012700/price/prices-20241201.csv b/012700/price/prices-20241201.csv
new file mode 100644
index 000000000000..14c92d3bbcf6
--- /dev/null
+++ b/012700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,-10,5,-0.24,31912575,7520,35.80,4260,4265,4230,5530,2980,4255,4243.69,6.49,0,-99,4281,4267,4256,4242,4231,4267,4242,138,1275,500,3060,5,1,26446135,1123,12.52,0.26,12,0.03,339.00,16069.00,6930,20240205,-38.74,4085,20241115,3.92,6930,-38.74,20240205,4085,3.92,20241115,6930,-38.74,20240205,4085,3.92,20241115,0.68,N,012700,500,137 억,,1717584,N,N,0,N,00,N
+20241202,150307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,-10,5,-0.24,30851560,7270,34.61,4260,4265,4230,5530,2980,4255,4243.68,6.49,0,-99,4281,4267,4256,4242,4231,4267,4242,138,1275,500,3060,5,1,26446135,1123,12.52,0.26,12,0.03,339.00,16069.00,6930,20240205,-38.74,4085,20241115,3.92,6930,-38.74,20240205,4085,3.92,20241115,6930,-38.74,20240205,4085,3.92,20241115,0.68,N,012700,500,137 억,,1717584,N,N,0,N,00,N
+20241202,140256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,-10,5,-0.24,29829035,7029,33.47,4260,4265,4230,5530,2980,4255,4243.71,6.49,0,-99,4281,4267,4256,4242,4231,4267,4242,138,1275,500,3060,5,1,26446135,1123,12.52,0.26,12,0.03,339.00,16069.00,6930,20240205,-38.74,4085,20241115,3.92,6930,-38.74,20240205,4085,3.92,20241115,6930,-38.74,20240205,4085,3.92,20241115,0.68,N,012700,500,137 억,,1717584,N,N,0,N,00,N
+20241202,130302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,-15,5,-0.35,26911790,6341,30.19,4260,4265,4230,5530,2980,4255,4244.09,6.49,0,-95,4281,4267,4256,4242,4231,4267,4242,138,1275,500,3060,5,1,26446135,1121,12.51,0.26,12,0.02,339.00,16069.00,6930,20240205,-38.82,4085,20241115,3.79,6930,-38.82,20240205,4085,3.79,20241115,6930,-38.82,20240205,4085,3.79,20241115,0.68,N,012700,500,137 억,,1717584,N,N,0,N,00,N
+20241202,120302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4235,-20,5,-0.47,24112005,5680,27.04,4260,4265,4230,5530,2980,4255,4245.07,6.49,0,-95,4281,4267,4256,4242,4231,4267,4242,138,1275,500,3060,5,1,26446135,1120,12.49,0.26,12,0.02,339.00,16069.00,6930,20240205,-38.89,4085,20241115,3.67,6930,-38.89,20240205,4085,3.67,20241115,6930,-38.89,20240205,4085,3.67,20241115,0.68,N,012700,500,137 억,,1717584,N,N,0,N,00,N
+20241202,110250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,-5,5,-0.12,13931820,3278,15.61,4260,4265,4230,5530,2980,4255,4250.10,6.49,0,-29,4281,4267,4256,4242,4231,4267,4242,138,1275,500,3060,5,1,26446135,1124,12.54,0.26,12,0.01,339.00,16069.00,6930,20240205,-38.67,4085,20241115,4.04,6930,-38.67,20240205,4085,4.04,20241115,6930,-38.67,20240205,4085,4.04,20241115,0.68,N,012700,500,137 억,,1717584,N,N,0,N,00,N
+20241202,100248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,0,3,0.00,12384720,2914,13.87,4260,4265,4230,5530,2980,4255,4250.08,6.49,0,-33,4281,4267,4256,4242,4231,4267,4242,138,1275,500,3060,5,1,26446135,1125,12.55,0.26,12,0.01,339.00,16069.00,6930,20240205,-38.60,4085,20241115,4.16,6930,-38.60,20240205,4085,4.16,20241115,6930,-38.60,20240205,4085,4.16,20241115,0.68,N,012700,500,137 억,,1717584,N,N,0,N,00,N
+20241202,090249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,5,2,0.12,221510,52,0.25,4260,4260,4255,5530,2980,4255,4259.81,6.49,0,0,4281,4267,4256,4242,4231,4267,4242,138,1275,500,3060,5,1,26446135,1127,12.57,0.27,12,0.00,339.00,16069.00,6930,20240205,-38.53,4085,20241115,4.28,6930,-38.53,20240205,4085,4.28,20241115,6930,-38.53,20240205,4085,4.28,20241115,0.68,N,012700,500,137 억,,1717584,N,N,0,N,00,N
diff --git a/012750/price/prices-20241201.csv b/012750/price/prices-20241201.csv
new file mode 100644
index 000000000000..a345da019f76
--- /dev/null
+++ b/012750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160247,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,61900,-900,5,-1.43,1769782000,28517,80.37,63000,63000,61400,81600,44000,62800,62060.60,55.70,0,-1302,64200,63500,62100,61400,60000,63850,61750,190,18800,500,47720,100,1,37999178,23521,12.41,1.34,12,0.08,4986.00,46149.00,66000,20241108,-6.21,53000,20240118,16.79,66000,-6.21,20241108,53000,16.79,20240118,66000,-6.21,20241108,53000,16.79,20240118,0.01,N,012750,500,189 억,,21164979,N,N,37,N,00,N
+20241202,150308,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62300,-500,5,-0.80,1267308600,20413,57.53,63000,63000,61400,81600,44000,62800,62083.41,55.70,0,-1543,64200,63500,62100,61400,60000,63850,61750,190,18800,500,47720,100,1,37999178,23673,12.49,1.35,12,0.05,4986.00,46149.00,66000,20241108,-5.61,53000,20240118,17.55,66000,-5.61,20241108,53000,17.55,20240118,66000,-5.61,20241108,53000,17.55,20240118,0.01,N,012750,500,189 억,,21164979,N,N,189,N,00,N
+20241202,140256,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,61900,-900,5,-1.43,1048886000,16903,47.64,63000,63000,61400,81600,44000,62800,62053.24,55.70,0,-1891,64200,63500,62100,61400,60000,63850,61750,190,18800,500,47720,100,1,37999178,23521,12.41,1.34,12,0.04,4986.00,46149.00,66000,20241108,-6.21,53000,20240118,16.79,66000,-6.21,20241108,53000,16.79,20240118,66000,-6.21,20241108,53000,16.79,20240118,0.01,N,012750,500,189 억,,21164979,N,N,189,N,00,N
+20241202,130302,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,61900,-900,5,-1.43,739277700,11910,33.57,63000,63000,61400,81600,44000,62800,62072.02,55.70,0,-2132,64200,63500,62100,61400,60000,63850,61750,190,18800,500,47720,100,1,37999178,23521,12.41,1.34,12,0.03,4986.00,46149.00,66000,20241108,-6.21,53000,20240118,16.79,66000,-6.21,20241108,53000,16.79,20240118,66000,-6.21,20241108,53000,16.79,20240118,0.01,N,012750,500,189 억,,21164979,N,N,189,N,00,N
+20241202,120302,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,61600,-1200,5,-1.91,626248300,10078,28.40,63000,63000,61400,81600,44000,62800,62140.14,55.70,0,-2591,64200,63500,62100,61400,60000,63850,61750,190,18800,500,47720,100,1,37999178,23407,12.35,1.33,12,0.03,4986.00,46149.00,66000,20241108,-6.67,53000,20240118,16.23,66000,-6.67,20241108,53000,16.23,20240118,66000,-6.67,20241108,53000,16.23,20240118,0.01,N,012750,500,189 억,,21164979,N,N,189,N,00,N
+20241202,110250,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,61700,-1100,5,-1.75,564920400,9081,25.59,63000,63000,61500,81600,44000,62800,62209.05,55.70,0,-2241,64200,63500,62100,61400,60000,63850,61750,190,18800,500,47720,100,1,37999178,23445,12.37,1.34,12,0.02,4986.00,46149.00,66000,20241108,-6.52,53000,20240118,16.42,66000,-6.52,20241108,53000,16.42,20240118,66000,-6.52,20241108,53000,16.42,20240118,0.01,N,012750,500,189 억,,21164979,N,N,189,N,00,N
+20241202,100248,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,61700,-1100,5,-1.75,464907400,7460,21.03,63000,63000,61500,81600,44000,62800,62320.03,55.70,0,-2006,64200,63500,62100,61400,60000,63850,61750,190,18800,500,47720,100,1,37999178,23445,12.37,1.34,12,0.02,4986.00,46149.00,66000,20241108,-6.52,53000,20240118,16.42,66000,-6.52,20241108,53000,16.42,20240118,66000,-6.52,20241108,53000,16.42,20240118,0.01,N,012750,500,189 억,,21164979,N,N,189,N,00,N
+20241202,090249,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,62900,100,2,0.16,139997100,2229,6.28,63000,63000,62400,81600,44000,62800,62807.13,55.70,0,258,64200,63500,62100,61400,60000,63850,61750,190,18800,500,47720,100,1,37999178,23901,12.62,1.36,12,0.01,4986.00,46149.00,66000,20241108,-4.70,53000,20240118,18.68,66000,-4.70,20241108,53000,18.68,20240118,66000,-4.70,20241108,53000,18.68,20240118,0.01,N,012750,500,189 억,,21164979,N,N,189,N,00,N
diff --git a/012790/price/prices-20241201.csv b/012790/price/prices-20241201.csv
new file mode 100644
index 000000000000..40a7cc21cf0a
--- /dev/null
+++ b/012790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,-20,5,-0.31,154596850,23858,62.12,6600,6600,6440,8500,4580,6540,6479.85,2.07,0,-8368,6726,6632,6556,6462,6386,6595,6425,60,1960,500,4830,10,1,11986415,782,5.73,0.57,12,0.20,1138.00,11367.00,8430,20240627,-22.66,6400,20241115,1.88,8430,-22.66,20240627,6400,1.88,20241115,8430,-22.66,20240627,6400,1.88,20241115,3.24,N,012790,500,59 억,,248620,N,N,0,N,00,N
+20241202,150308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-40,5,-0.61,137197840,21180,55.15,6600,6600,6440,8500,4580,6540,6477.68,2.07,0,-7821,6726,6632,6556,6462,6386,6595,6425,60,1960,500,4830,10,1,11986415,779,5.71,0.57,12,0.18,1138.00,11367.00,8430,20240627,-22.89,6400,20241115,1.56,8430,-22.89,20240627,6400,1.56,20241115,8430,-22.89,20240627,6400,1.56,20241115,3.24,N,012790,500,59 억,,248620,N,N,0,N,00,N
+20241202,140256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-70,5,-1.07,131475230,20298,52.85,6600,6600,6440,8500,4580,6540,6477.23,2.07,0,-7537,6726,6632,6556,6462,6386,6595,6425,60,1960,500,4830,10,1,11986415,776,5.69,0.57,12,0.17,1138.00,11367.00,8430,20240627,-23.25,6400,20241115,1.09,8430,-23.25,20240627,6400,1.09,20241115,8430,-23.25,20240627,6400,1.09,20241115,3.24,N,012790,500,59 억,,248620,N,N,0,N,00,N
+20241202,130302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-80,5,-1.22,93636010,14451,37.63,6600,6600,6440,8500,4580,6540,6479.52,2.07,0,-6222,6726,6632,6556,6462,6386,6595,6425,60,1960,500,4830,10,1,11986415,774,5.68,0.57,12,0.12,1138.00,11367.00,8430,20240627,-23.37,6400,20241115,0.94,8430,-23.37,20240627,6400,0.94,20241115,8430,-23.37,20240627,6400,0.94,20241115,3.24,N,012790,500,59 억,,248620,N,N,0,N,00,N
+20241202,120302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-70,5,-1.07,74704380,11520,30.00,6600,6600,6440,8500,4580,6540,6484.72,2.07,0,-4851,6726,6632,6556,6462,6386,6595,6425,60,1960,500,4830,10,1,11986415,776,5.69,0.57,12,0.10,1138.00,11367.00,8430,20240627,-23.25,6400,20241115,1.09,8430,-23.25,20240627,6400,1.09,20241115,8430,-23.25,20240627,6400,1.09,20241115,3.24,N,012790,500,59 억,,248620,N,N,0,N,00,N
+20241202,110250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-80,5,-1.22,62213190,9590,24.97,6600,6600,6440,8500,4580,6540,6487.25,2.07,0,-3558,6726,6632,6556,6462,6386,6595,6425,60,1960,500,4830,10,1,11986415,774,5.68,0.57,12,0.08,1138.00,11367.00,8430,20240627,-23.37,6400,20241115,0.94,8430,-23.37,20240627,6400,0.94,20241115,8430,-23.37,20240627,6400,0.94,20241115,3.24,N,012790,500,59 억,,248620,N,N,0,N,00,N
+20241202,100249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-60,5,-0.92,41903840,6450,16.80,6600,6600,6440,8500,4580,6540,6496.67,2.07,0,-3409,6726,6632,6556,6462,6386,6595,6425,60,1960,500,4830,10,1,11986415,777,5.69,0.57,12,0.05,1138.00,11367.00,8430,20240627,-23.13,6400,20241115,1.25,8430,-23.13,20240627,6400,1.25,20241115,8430,-23.13,20240627,6400,1.25,20241115,3.24,N,012790,500,59 억,,248620,N,N,0,N,00,N
+20241202,090249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,10,2,0.15,3273490,497,1.29,6600,6600,6550,8500,4580,6540,6587.26,2.07,0,-66,6726,6632,6556,6462,6386,6595,6425,60,1960,500,4830,10,1,11986415,785,5.76,0.58,12,0.00,1138.00,11367.00,8430,20240627,-22.30,6400,20241115,2.34,8430,-22.30,20240627,6400,2.34,20241115,8430,-22.30,20240627,6400,2.34,20241115,3.24,N,012790,500,59 억,,248620,N,N,0,N,00,N
diff --git a/012800/price/prices-20241201.csv b/012800/price/prices-20241201.csv
new file mode 100644
index 000000000000..8c147c438911
--- /dev/null
+++ b/012800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160248,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1207,-15,5,-1.23,762753541,631177,47.61,1223,1225,1196,1588,856,1222,1208.46,2.31,0,71950,1314,1268,1234,1188,1154,1251,1171,456,366,500,900,1,1,91140499,1100,-5.67,0.48,12,0.69,-213.00,2536.00,2320,20240521,-47.97,1090,20241115,10.73,2320,-47.97,20240521,1090,10.73,20241115,2320,-47.97,20240521,1090,10.73,20241115,1.21,N,012800,500,455 억,,2102403,N,N,0,N,00,N
+20241202,150308,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1209,-13,5,-1.06,718194149,594279,44.83,1223,1225,1196,1588,856,1222,1208.51,2.31,0,66651,1314,1268,1234,1188,1154,1251,1171,456,366,500,900,1,1,91140499,1102,-5.68,0.48,12,0.65,-213.00,2536.00,2320,20240521,-47.89,1090,20241115,10.92,2320,-47.89,20240521,1090,10.92,20241115,2320,-47.89,20240521,1090,10.92,20241115,1.21,N,012800,500,455 억,,2102403,N,N,0,N,00,N
+20241202,140256,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1209,-13,5,-1.06,626819205,518637,39.12,1223,1225,1196,1588,856,1222,1208.59,2.31,0,65266,1314,1268,1234,1188,1154,1251,1171,456,366,500,900,1,1,91140499,1102,-5.68,0.48,12,0.57,-213.00,2536.00,2320,20240521,-47.89,1090,20241115,10.92,2320,-47.89,20240521,1090,10.92,20241115,2320,-47.89,20240521,1090,10.92,20241115,1.21,N,012800,500,455 억,,2102403,N,N,0,N,00,N
+20241202,130303,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1198,-24,5,-1.96,565363084,467717,35.28,1223,1225,1196,1588,856,1222,1208.77,2.31,0,49736,1314,1268,1234,1188,1154,1251,1171,456,366,500,900,1,1,91140499,1092,-5.62,0.47,12,0.51,-213.00,2536.00,2320,20240521,-48.36,1090,20241115,9.91,2320,-48.36,20240521,1090,9.91,20241115,2320,-48.36,20240521,1090,9.91,20241115,1.21,N,012800,500,455 억,,2102403,N,N,0,N,00,N
+20241202,120302,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1212,-10,5,-0.82,368658105,304280,22.95,1223,1225,1206,1588,856,1222,1211.58,2.31,0,61824,1314,1268,1234,1188,1154,1251,1171,456,366,500,900,1,1,91140499,1105,-5.69,0.48,12,0.33,-213.00,2536.00,2320,20240521,-47.76,1090,20241115,11.19,2320,-47.76,20240521,1090,11.19,20241115,2320,-47.76,20240521,1090,11.19,20241115,1.21,N,012800,500,455 억,,2102403,N,N,0,N,00,N
+20241202,110251,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1211,-11,5,-0.90,286986441,236936,17.87,1223,1225,1206,1588,856,1222,1211.24,2.31,0,34805,1314,1268,1234,1188,1154,1251,1171,456,366,500,900,1,1,91140499,1104,-5.69,0.48,12,0.26,-213.00,2536.00,2320,20240521,-47.80,1090,20241115,11.10,2320,-47.80,20240521,1090,11.10,20241115,2320,-47.80,20240521,1090,11.10,20241115,1.21,N,012800,500,455 억,,2102403,N,N,0,N,00,N
+20241202,100249,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1212,-10,5,-0.82,229772597,189656,14.31,1223,1225,1206,1588,856,1222,1211.52,2.31,0,35285,1314,1268,1234,1188,1154,1251,1171,456,366,500,900,1,1,91140499,1105,-5.69,0.48,12,0.21,-213.00,2536.00,2320,20240521,-47.76,1090,20241115,11.19,2320,-47.76,20240521,1090,11.19,20241115,2320,-47.76,20240521,1090,11.19,20241115,1.21,N,012800,500,455 억,,2102403,N,N,0,N,00,N
+20241202,090250,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1224,2,2,0.16,15875088,12987,0.98,1223,1225,1219,1588,856,1222,1222.38,2.31,0,1573,1314,1268,1234,1188,1154,1251,1171,456,366,500,900,1,1,91140499,1116,-5.75,0.48,12,0.01,-213.00,2536.00,2320,20240521,-47.24,1090,20241115,12.29,2320,-47.24,20240521,1090,12.29,20241115,2320,-47.24,20240521,1090,12.29,20241115,1.21,N,012800,500,455 억,,2102403,N,N,0,N,00,N
diff --git a/012860/price/prices-20241201.csv b/012860/price/prices-20241201.csv
new file mode 100644
index 000000000000..ac2be7c080d1
--- /dev/null
+++ b/012860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160248,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1532,-42,5,-2.67,182727248,118010,108.43,1576,1586,1500,2045,1102,1574,1548.40,1.52,0,-16307,1602,1588,1571,1557,1540,1595,1564,366,471,500,1160,1,1,73233457,1122,12.06,0.55,12,0.16,127.00,2799.00,2445,20240521,-37.34,1466,20240805,4.50,2445,-37.34,20240521,1466,4.50,20240805,2445,-37.34,20240521,1466,4.50,20240805,1.29,N,012860,500,366 억,,1109798,N,N,0,N,00,N
+20241202,150308,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1540,-34,5,-2.16,174503921,112660,103.52,1576,1586,1500,2045,1102,1574,1548.94,1.52,0,-15304,1602,1588,1571,1557,1540,1595,1564,366,471,500,1160,1,1,73233457,1128,12.13,0.55,12,0.15,127.00,2799.00,2445,20240521,-37.01,1466,20240805,5.05,2445,-37.01,20240521,1466,5.05,20240805,2445,-37.01,20240521,1466,5.05,20240805,1.29,N,012860,500,366 억,,1109798,N,N,0,N,00,N
+20241202,140257,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1548,-26,5,-1.65,114345694,73548,67.58,1576,1586,1542,2045,1102,1574,1554.71,1.52,0,-14089,1602,1588,1571,1557,1540,1595,1564,366,471,500,1160,1,1,73233457,1134,12.19,0.55,12,0.10,127.00,2799.00,2445,20240521,-36.69,1466,20240805,5.59,2445,-36.69,20240521,1466,5.59,20240805,2445,-36.69,20240521,1466,5.59,20240805,1.29,N,012860,500,366 억,,1109798,N,N,0,N,00,N
+20241202,130303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1549,-25,5,-1.59,108198091,69578,63.93,1576,1586,1542,2045,1102,1574,1555.06,1.52,0,-14279,1602,1588,1571,1557,1540,1595,1564,366,471,500,1160,1,1,73233457,1134,12.20,0.55,12,0.10,127.00,2799.00,2445,20240521,-36.65,1466,20240805,5.66,2445,-36.65,20240521,1466,5.66,20240805,2445,-36.65,20240521,1466,5.66,20240805,1.29,N,012860,500,366 억,,1109798,N,N,0,N,00,N
+20241202,120303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1559,-15,5,-0.95,62767041,40241,36.97,1576,1586,1550,2045,1102,1574,1559.78,1.52,0,-3358,1602,1588,1571,1557,1540,1595,1564,366,471,500,1160,1,1,73233457,1142,12.28,0.56,12,0.05,127.00,2799.00,2445,20240521,-36.24,1466,20240805,6.34,2445,-36.24,20240521,1466,6.34,20240805,2445,-36.24,20240521,1466,6.34,20240805,1.29,N,012860,500,366 억,,1109798,N,N,0,N,00,N
+20241202,110251,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1558,-16,5,-1.02,52259410,33481,30.76,1576,1586,1550,2045,1102,1574,1560.87,1.52,0,-1929,1602,1588,1571,1557,1540,1595,1564,366,471,500,1160,1,1,73233457,1141,12.27,0.56,12,0.05,127.00,2799.00,2445,20240521,-36.28,1466,20240805,6.28,2445,-36.28,20240521,1466,6.28,20240805,2445,-36.28,20240521,1466,6.28,20240805,1.29,N,012860,500,366 억,,1109798,N,N,0,N,00,N
+20241202,100249,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1555,-19,5,-1.21,22424088,14275,13.12,1576,1586,1552,2045,1102,1574,1570.86,1.52,0,-1230,1602,1588,1571,1557,1540,1595,1564,366,471,500,1160,1,1,73233457,1139,12.24,0.56,12,0.02,127.00,2799.00,2445,20240521,-36.40,1466,20240805,6.07,2445,-36.40,20240521,1466,6.07,20240805,2445,-36.40,20240521,1466,6.07,20240805,1.29,N,012860,500,366 억,,1109798,N,N,0,N,00,N
+20241202,090250,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1582,8,2,0.51,8486338,5385,4.95,1576,1582,1575,2045,1102,1574,1575.92,1.52,0,2616,1602,1588,1571,1557,1540,1595,1564,366,471,500,1160,1,1,73233457,1159,12.46,0.57,12,0.01,127.00,2799.00,2445,20240521,-35.30,1466,20240805,7.91,2445,-35.30,20240521,1466,7.91,20240805,2445,-35.30,20240521,1466,7.91,20240805,1.29,N,012860,500,366 억,,1109798,N,N,0,N,00,N
diff --git a/013000/price/prices-20241201.csv b/013000/price/prices-20241201.csv
new file mode 100644
index 000000000000..88b6e1d80e98
--- /dev/null
+++ b/013000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160248,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1219,-1,5,-0.08,8918088,7291,9.65,1220,1258,1200,1586,854,1220,1223.17,0.39,0,-173,1387,1303,1229,1145,1071,1345,1187,144,366,500,850,1,1,28705031,350,13.70,0.72,12,0.03,89.00,1687.00,1700,20240319,-28.29,1105,20240806,10.32,1700,-28.29,20240319,1105,10.32,20240806,1700,-28.29,20240319,1105,10.32,20240806,0.06,N,013000,500,143 억,,111926,N,N,0,N,00,N
+20241202,150309,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1220,0,3,0.00,6536366,5325,7.05,1220,1258,1206,1586,854,1220,1227.49,0.39,0,-173,1387,1303,1229,1145,1071,1345,1187,144,366,500,850,1,1,28705031,350,13.71,0.72,12,0.02,89.00,1687.00,1700,20240319,-28.24,1105,20240806,10.41,1700,-28.24,20240319,1105,10.41,20240806,1700,-28.24,20240319,1105,10.41,20240806,0.06,N,013000,500,143 억,,111926,N,N,0,N,00,N
+20241202,140257,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1221,1,2,0.08,6524182,5315,7.04,1220,1258,1206,1586,854,1220,1227.50,0.39,0,-165,1387,1303,1229,1145,1071,1345,1187,144,366,500,850,1,1,28705031,350,13.72,0.72,12,0.02,89.00,1687.00,1700,20240319,-28.18,1105,20240806,10.50,1700,-28.18,20240319,1105,10.50,20240806,1700,-28.18,20240319,1105,10.50,20240806,0.06,N,013000,500,143 억,,111926,N,N,0,N,00,N
+20241202,130303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1221,1,2,0.08,6185622,5037,6.67,1220,1258,1219,1586,854,1220,1228.04,0.39,0,-46,1387,1303,1229,1145,1071,1345,1187,144,366,500,850,1,1,28705031,350,13.72,0.72,12,0.02,89.00,1687.00,1700,20240319,-28.18,1105,20240806,10.50,1700,-28.18,20240319,1105,10.50,20240806,1700,-28.18,20240319,1105,10.50,20240806,0.06,N,013000,500,143 억,,111926,N,N,0,N,00,N
+20241202,120303,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1229,9,2,0.74,4470974,3637,4.82,1220,1258,1220,1586,854,1220,1229.30,0.39,0,-25,1387,1303,1229,1145,1071,1345,1187,144,366,500,850,1,1,28705031,353,13.81,0.73,12,0.01,89.00,1687.00,1700,20240319,-27.71,1105,20240806,11.22,1700,-27.71,20240319,1105,11.22,20240806,1700,-27.71,20240319,1105,11.22,20240806,0.06,N,013000,500,143 억,,111926,N,N,0,N,00,N
+20241202,110251,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1221,1,2,0.08,4258604,3463,4.58,1220,1258,1220,1586,854,1220,1229.74,0.39,0,-25,1387,1303,1229,1145,1071,1345,1187,144,366,500,850,1,1,28705031,350,13.72,0.72,12,0.01,89.00,1687.00,1700,20240319,-28.18,1105,20240806,10.50,1700,-28.18,20240319,1105,10.50,20240806,1700,-28.18,20240319,1105,10.50,20240806,0.06,N,013000,500,143 억,,111926,N,N,0,N,00,N
+20241202,100249,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1233,13,2,1.07,3108800,2521,3.34,1220,1258,1220,1586,854,1220,1233.16,0.39,0,-1,1387,1303,1229,1145,1071,1345,1187,144,366,500,850,1,1,28705031,354,13.85,0.73,12,0.01,89.00,1687.00,1700,20240319,-27.47,1105,20240806,11.58,1700,-27.47,20240319,1105,11.58,20240806,1700,-27.47,20240319,1105,11.58,20240806,0.06,N,013000,500,143 억,,111926,N,N,0,N,00,N
+20241202,090250,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1257,37,2,3.03,348148,285,0.38,1220,1258,1220,1586,854,1220,1221.57,0.39,0,0,1387,1303,1229,1145,1071,1345,1187,144,366,500,850,1,1,28705031,361,14.12,0.75,12,0.00,89.00,1687.00,1700,20240319,-26.06,1105,20240806,13.76,1700,-26.06,20240319,1105,13.76,20240806,1700,-26.06,20240319,1105,13.76,20240806,0.06,N,013000,500,143 억,,111926,N,N,0,N,00,N
diff --git a/013030/price/prices-20241201.csv b/013030/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a8dd85ad852
--- /dev/null
+++ b/013030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160248,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25350,-400,5,-1.55,1099584300,43413,67.98,25850,25900,25000,33450,18050,25750,25328.46,26.74,0,-5692,26550,26150,25800,25400,25050,25975,25225,68,7700,500,19050,50,1,12295442,3117,6.94,0.79,12,0.35,3655.00,32003.00,30250,20240603,-16.20,22400,20241031,13.17,30250,-16.20,20240603,22400,13.17,20241031,30250,-16.20,20240603,22400,13.17,20241031,0.69,N,013030,500,68 억,,3287343,N,N,26,N,00,N
+20241202,150309,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25300,-450,5,-1.75,1031426700,40717,63.76,25850,25900,25000,33450,18050,25750,25331.60,26.74,0,-4807,26550,26150,25800,25400,25050,25975,25225,68,7700,500,19050,50,1,12295442,3111,6.92,0.79,12,0.33,3655.00,32003.00,30250,20240603,-16.36,22400,20241031,12.95,30250,-16.36,20240603,22400,12.95,20241031,30250,-16.36,20240603,22400,12.95,20241031,0.69,N,013030,500,68 억,,3287343,N,N,12,N,00,N
+20241202,140257,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25250,-500,5,-1.94,963894400,38047,59.58,25850,25900,25000,33450,18050,25750,25334.31,26.74,0,-5202,26550,26150,25800,25400,25050,25975,25225,68,7700,500,19050,50,1,12295442,3105,6.91,0.79,12,0.31,3655.00,32003.00,30250,20240603,-16.53,22400,20241031,12.72,30250,-16.53,20240603,22400,12.72,20241031,30250,-16.53,20240603,22400,12.72,20241031,0.69,N,013030,500,68 억,,3287343,N,N,12,N,00,N
+20241202,130303,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25250,-500,5,-1.94,861752850,34010,53.26,25850,25900,25000,33450,18050,25750,25338.22,26.74,0,-7111,26550,26150,25800,25400,25050,25975,25225,68,7700,500,19050,50,1,12295442,3105,6.91,0.79,12,0.28,3655.00,32003.00,30250,20240603,-16.53,22400,20241031,12.72,30250,-16.53,20240603,22400,12.72,20241031,30250,-16.53,20240603,22400,12.72,20241031,0.69,N,013030,500,68 억,,3287343,N,N,12,N,00,N
+20241202,120303,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25200,-550,5,-2.14,789137050,31129,48.74,25850,25900,25000,33450,18050,25750,25350.54,26.74,0,-8038,26550,26150,25800,25400,25050,25975,25225,68,7700,500,19050,50,1,12295442,3098,6.89,0.79,12,0.25,3655.00,32003.00,30250,20240603,-16.69,22400,20241031,12.50,30250,-16.69,20240603,22400,12.50,20241031,30250,-16.69,20240603,22400,12.50,20241031,0.69,N,013030,500,68 억,,3287343,N,N,12,N,00,N
+20241202,110251,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25150,-600,5,-2.33,661664450,26058,40.80,25850,25900,25100,33450,18050,25750,25391.99,26.74,0,-7003,26550,26150,25800,25400,25050,25975,25225,68,7700,500,19050,50,1,12295442,3092,6.88,0.79,12,0.21,3655.00,32003.00,30250,20240603,-16.86,22400,20241031,12.28,30250,-16.86,20240603,22400,12.28,20241031,30250,-16.86,20240603,22400,12.28,20241031,0.69,N,013030,500,68 억,,3287343,N,N,12,N,00,N
+20241202,100249,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25700,-50,5,-0.19,178591850,6943,10.87,25850,25900,25550,33450,18050,25750,25722.58,26.74,0,-2662,26550,26150,25800,25400,25050,25975,25225,68,7700,500,19050,50,1,12295442,3160,7.03,0.80,12,0.06,3655.00,32003.00,30250,20240603,-15.04,22400,20241031,14.73,30250,-15.04,20240603,22400,14.73,20241031,30250,-15.04,20240603,22400,14.73,20241031,0.69,N,013030,500,68 억,,3287343,N,N,12,N,00,N
+20241202,090250,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,25850,100,2,0.39,13397450,519,0.81,25850,25850,25750,33450,18050,25750,25813.97,26.74,0,-18,26550,26150,25800,25400,25050,25975,25225,68,7700,500,19050,50,1,12295442,3178,7.07,0.81,12,0.00,3655.00,32003.00,30250,20240603,-14.55,22400,20241031,15.40,30250,-14.55,20240603,22400,15.40,20241031,30250,-14.55,20240603,22400,15.40,20241031,0.69,N,013030,500,68 억,,3287343,N,N,12,N,00,N
diff --git a/013120/price/prices-20241201.csv b/013120/price/prices-20241201.csv
new file mode 100644
index 000000000000..6c818e9e3a33
--- /dev/null
+++ b/013120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2405,60,2,2.56,263093255,112837,324.71,2340,2415,2295,3045,1645,2345,2331.62,2.89,0,-2461,2401,2372,2341,2312,2281,2387,2327,454,700,500,1730,5,1,90808100,2184,5.13,0.21,12,0.12,469.00,11397.00,3635,20231127,-33.84,2265,20241120,6.18,3170,-24.13,20240102,2265,6.18,20241120,3300,-27.12,20231227,2265,6.18,20241120,0.18,N,013120,500,454 억,,2622337,N,N,17,N,00,N
+20241202,150309,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2360,15,2,0.64,220332365,94955,273.25,2340,2395,2295,3045,1645,2345,2320.39,2.89,0,2738,2401,2372,2341,2312,2281,2387,2327,454,700,500,1730,5,1,90808100,2143,5.03,0.21,12,0.10,469.00,11397.00,3635,20231127,-35.08,2265,20241120,4.19,3170,-25.55,20240102,2265,4.19,20241120,3300,-28.48,20231227,2265,4.19,20241120,0.18,N,013120,500,454 억,,2622337,N,N,23,N,00,N
+20241202,140257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2335,-10,5,-0.43,203229745,87642,252.21,2340,2395,2295,3045,1645,2345,2318.86,2.89,0,2557,2401,2372,2341,2312,2281,2387,2327,454,700,500,1730,5,1,90808100,2120,4.98,0.20,12,0.10,469.00,11397.00,3635,20231127,-35.76,2265,20241120,3.09,3170,-26.34,20240102,2265,3.09,20241120,3300,-29.24,20231227,2265,3.09,20241120,0.18,N,013120,500,454 억,,2622337,N,N,23,N,00,N
+20241202,130304,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2335,-10,5,-0.43,187007655,80660,232.12,2340,2395,2295,3045,1645,2345,2318.47,2.89,0,1212,2401,2372,2341,2312,2281,2387,2327,454,700,500,1730,5,1,90808100,2120,4.98,0.20,12,0.09,469.00,11397.00,3635,20231127,-35.76,2265,20241120,3.09,3170,-26.34,20240102,2265,3.09,20241120,3300,-29.24,20231227,2265,3.09,20241120,0.18,N,013120,500,454 억,,2622337,N,N,23,N,00,N
+20241202,120304,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,-40,5,-1.71,135049300,58399,168.05,2340,2395,2295,3045,1645,2345,2312.53,2.89,0,11110,2401,2372,2341,2312,2281,2387,2327,454,700,500,1730,5,1,90808100,2093,4.91,0.20,12,0.06,469.00,11397.00,3635,20231127,-36.59,2265,20241120,1.77,3170,-27.29,20240102,2265,1.77,20241120,3300,-30.15,20231227,2265,1.77,20241120,0.18,N,013120,500,454 억,,2622337,N,N,23,N,00,N
+20241202,110252,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2315,-30,5,-1.28,131070815,56675,163.09,2340,2395,2295,3045,1645,2345,2312.67,2.89,0,10869,2401,2372,2341,2312,2281,2387,2327,454,700,500,1730,5,1,90808100,2102,4.94,0.20,12,0.06,469.00,11397.00,3635,20231127,-36.31,2265,20241120,2.21,3170,-26.97,20240102,2265,2.21,20241120,3300,-29.85,20231227,2265,2.21,20241120,0.18,N,013120,500,454 억,,2622337,N,N,23,N,00,N
+20241202,100250,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2330,-15,5,-0.64,45896760,19711,56.72,2340,2395,2310,3045,1645,2345,2328.48,2.89,0,5475,2401,2372,2341,2312,2281,2387,2327,454,700,500,1730,5,1,90808100,2116,4.97,0.20,12,0.02,469.00,11397.00,3635,20231127,-35.90,2265,20241120,2.87,3170,-26.50,20240102,2265,2.87,20241120,3300,-29.39,20231227,2265,2.87,20241120,0.18,N,013120,500,454 억,,2622337,N,N,23,N,00,N
+20241202,090251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-20,5,-0.85,728795,314,0.90,2340,2345,2315,3045,1645,2345,2321.00,2.89,0,156,2401,2372,2341,2312,2281,2387,2327,454,700,500,1730,5,1,90808100,2111,4.96,0.20,12,0.00,469.00,11397.00,3635,20231127,-36.04,2265,20241120,2.65,3170,-26.66,20240102,2265,2.65,20241120,3300,-29.55,20231227,2265,2.65,20241120,0.18,N,013120,500,454 억,,2622337,N,N,23,N,00,N
diff --git a/013310/price/prices-20241201.csv b/013310/price/prices-20241201.csv
new file mode 100644
index 000000000000..99d2eed0d140
--- /dev/null
+++ b/013310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160249,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,5,2,0.21,175868270,73782,66.31,2400,2410,2360,3090,1670,2380,2383.62,3.87,0,-5140,2506,2442,2406,2342,2306,2425,2325,194,710,500,1570,5,1,38806582,926,1.81,0.32,12,0.19,1315.00,7522.00,4500,20240229,-47.00,2325,20241115,2.58,4500,-47.00,20240229,2325,2.58,20241115,4500,-47.00,20240229,2325,2.58,20241115,1.22,N,013310,500,194 억,,1500854,N,N,7,N,00,N
+20241202,150309,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2375,-5,5,-0.21,169476050,71092,63.89,2400,2410,2360,3090,1670,2380,2383.90,3.87,0,-5407,2506,2442,2406,2342,2306,2425,2325,194,710,500,1570,5,1,38806582,922,1.81,0.32,12,0.18,1315.00,7522.00,4500,20240229,-47.22,2325,20241115,2.15,4500,-47.22,20240229,2325,2.15,20241115,4500,-47.22,20240229,2325,2.15,20241115,1.22,N,013310,500,194 억,,1500854,N,N,8,N,00,N
+20241202,140258,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,20,2,0.84,130786800,54904,49.35,2400,2410,2360,3090,1670,2380,2382.10,3.87,0,2141,2506,2442,2406,2342,2306,2425,2325,194,710,500,1570,5,1,38806582,931,1.83,0.32,12,0.14,1315.00,7522.00,4500,20240229,-46.67,2325,20241115,3.23,4500,-46.67,20240229,2325,3.23,20241115,4500,-46.67,20240229,2325,3.23,20241115,1.22,N,013310,500,194 억,,1500854,N,N,8,N,00,N
+20241202,130304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,0,3,0.00,89137090,37415,33.63,2400,2410,2360,3090,1670,2380,2382.39,3.87,0,3698,2506,2442,2406,2342,2306,2425,2325,194,710,500,1570,5,1,38806582,924,1.81,0.32,12,0.10,1315.00,7522.00,4500,20240229,-47.11,2325,20241115,2.37,4500,-47.11,20240229,2325,2.37,20241115,4500,-47.11,20240229,2325,2.37,20241115,1.22,N,013310,500,194 억,,1500854,N,N,8,N,00,N
+20241202,120304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,0,3,0.00,83454740,35035,31.49,2400,2410,2360,3090,1670,2380,2382.04,3.87,0,4451,2506,2442,2406,2342,2306,2425,2325,194,710,500,1570,5,1,38806582,924,1.81,0.32,12,0.09,1315.00,7522.00,4500,20240229,-47.11,2325,20241115,2.37,4500,-47.11,20240229,2325,2.37,20241115,4500,-47.11,20240229,2325,2.37,20241115,1.22,N,013310,500,194 억,,1500854,N,N,8,N,00,N
+20241202,110252,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,15,2,0.63,76483855,32107,28.86,2400,2410,2360,3090,1670,2380,2382.16,3.87,0,5972,2506,2442,2406,2342,2306,2425,2325,194,710,500,1570,5,1,38806582,929,1.82,0.32,12,0.08,1315.00,7522.00,4500,20240229,-46.78,2325,20241115,3.01,4500,-46.78,20240229,2325,3.01,20241115,4500,-46.78,20240229,2325,3.01,20241115,1.22,N,013310,500,194 억,,1500854,N,N,8,N,00,N
+20241202,100250,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,5,2,0.21,57781230,24264,21.81,2400,2410,2360,3090,1670,2380,2381.36,3.87,0,5496,2506,2442,2406,2342,2306,2425,2325,194,710,500,1570,5,1,38806582,926,1.81,0.32,12,0.06,1315.00,7522.00,4500,20240229,-47.00,2325,20241115,2.58,4500,-47.00,20240229,2325,2.58,20241115,4500,-47.00,20240229,2325,2.58,20241115,1.22,N,013310,500,194 억,,1500854,N,N,8,N,00,N
+20241202,090251,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,25,2,1.05,14490235,6051,5.44,2400,2405,2380,3090,1670,2380,2394.68,3.87,0,3724,2506,2442,2406,2342,2306,2425,2325,194,710,500,1570,5,1,38806582,933,1.83,0.32,12,0.02,1315.00,7522.00,4500,20240229,-46.56,2325,20241115,3.44,4500,-46.56,20240229,2325,3.44,20241115,4500,-46.56,20240229,2325,3.44,20241115,1.22,N,013310,500,194 억,,1500854,N,N,8,N,00,N
diff --git a/013360/price/prices-20241201.csv b/013360/price/prices-20241201.csv
new file mode 100644
index 000000000000..2decc1d47080
--- /dev/null
+++ b/013360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160249,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1562,32,2,2.09,497824858,321819,64.73,1530,1586,1505,1989,1071,1530,1546.85,64.21,0,22936,1630,1580,1539,1489,1448,1605,1514,270,459,500,1040,1,1,54024880,844,20.83,0.68,12,0.60,75.00,2309.00,2095,20241113,-25.44,1110,20240307,40.72,2095,-25.44,20241113,1110,40.72,20240307,2095,-25.44,20241113,1110,40.72,20240307,0.19,N,013360,500,270 억,,34690127,N,N,0,N,00,N
+20241202,150310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1542,12,2,0.78,469840233,303770,61.10,1530,1586,1505,1989,1071,1530,1546.70,64.21,0,23243,1630,1580,1539,1489,1448,1605,1514,270,459,500,1040,1,1,54024880,833,20.56,0.67,12,0.56,75.00,2309.00,2095,20241113,-26.40,1110,20240307,38.92,2095,-26.40,20241113,1110,38.92,20240307,2095,-26.40,20241113,1110,38.92,20240307,0.19,N,013360,500,270 억,,34690127,N,N,0,N,00,N
+20241202,140258,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1543,13,2,0.85,438272317,283392,57.00,1530,1586,1505,1989,1071,1530,1546.52,64.21,0,26526,1630,1580,1539,1489,1448,1605,1514,270,459,500,1040,1,1,54024880,834,20.57,0.67,12,0.52,75.00,2309.00,2095,20241113,-26.35,1110,20240307,39.01,2095,-26.35,20241113,1110,39.01,20240307,2095,-26.35,20241113,1110,39.01,20240307,0.19,N,013360,500,270 억,,34690127,N,N,0,N,00,N
+20241202,130304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1550,20,2,1.31,388423641,251148,50.51,1530,1586,1505,1989,1071,1530,1546.59,64.21,0,25266,1630,1580,1539,1489,1448,1605,1514,270,459,500,1040,1,1,54024880,837,20.67,0.67,12,0.46,75.00,2309.00,2095,20241113,-26.01,1110,20240307,39.64,2095,-26.01,20241113,1110,39.64,20240307,2095,-26.01,20241113,1110,39.64,20240307,0.19,N,013360,500,270 억,,34690127,N,N,0,N,00,N
+20241202,120304,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1552,22,2,1.44,363635675,235128,47.29,1530,1586,1505,1989,1071,1530,1546.54,64.21,0,30508,1630,1580,1539,1489,1448,1605,1514,270,459,500,1040,1,1,54024880,838,20.69,0.67,12,0.44,75.00,2309.00,2095,20241113,-25.92,1110,20240307,39.82,2095,-25.92,20241113,1110,39.82,20240307,2095,-25.92,20241113,1110,39.82,20240307,0.19,N,013360,500,270 억,,34690127,N,N,0,N,00,N
+20241202,110252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1561,31,2,2.03,262910273,170765,34.35,1530,1586,1505,1989,1071,1530,1539.60,64.21,0,27261,1630,1580,1539,1489,1448,1605,1514,270,459,500,1040,1,1,54024880,843,20.81,0.68,12,0.32,75.00,2309.00,2095,20241113,-25.49,1110,20240307,40.63,2095,-25.49,20241113,1110,40.63,20240307,2095,-25.49,20241113,1110,40.63,20240307,0.19,N,013360,500,270 억,,34690127,N,N,0,N,00,N
+20241202,100250,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1536,6,2,0.39,179180932,116703,23.47,1530,1586,1505,1989,1071,1530,1535.36,64.21,0,13653,1630,1580,1539,1489,1448,1605,1514,270,459,500,1040,1,1,54024880,830,20.48,0.67,12,0.22,75.00,2309.00,2095,20241113,-26.68,1110,20240307,38.38,2095,-26.68,20241113,1110,38.38,20240307,2095,-26.68,20241113,1110,38.38,20240307,0.19,N,013360,500,270 억,,34690127,N,N,0,N,00,N
+20241202,090251,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1550,20,2,1.31,15381742,9950,2.00,1530,1586,1530,1989,1071,1530,1545.90,64.21,0,-1046,1630,1580,1539,1489,1448,1605,1514,270,459,500,1040,1,1,54024880,837,20.67,0.67,12,0.02,75.00,2309.00,2095,20241113,-26.01,1110,20240307,39.64,2095,-26.01,20241113,1110,39.64,20240307,2095,-26.01,20241113,1110,39.64,20240307,0.19,N,013360,500,270 억,,34690127,N,N,0,N,00,N
diff --git a/013520/price/prices-20241201.csv b/013520/price/prices-20241201.csv
new file mode 100644
index 000000000000..ec63c07d25f1
--- /dev/null
+++ b/013520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160249,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1633,19,2,1.18,36041173,22273,43.64,1614,1656,1600,2095,1130,1614,1618.16,1.83,0,-3560,1684,1648,1631,1595,1578,1640,1587,250,481,500,1060,1,1,50051252,817,23.67,0.50,12,0.04,69.00,3242.00,2510,20240617,-34.94,1600,20241202,2.06,2510,-34.94,20240617,1600,2.06,20241202,2510,-34.94,20240617,1600,2.06,20241202,0.96,N,013520,500,250 억,,917505,N,N,0,N,00,N
+20241202,150310,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1614,0,3,0.00,34242722,21169,41.48,1614,1656,1600,2095,1130,1614,1617.59,1.83,0,-2786,1684,1648,1631,1595,1578,1640,1587,250,481,500,1060,1,1,50051252,808,23.39,0.50,12,0.04,69.00,3242.00,2510,20240617,-35.70,1600,20241202,0.88,2510,-35.70,20240617,1600,0.88,20241202,2510,-35.70,20240617,1600,0.88,20241202,0.96,N,013520,500,250 억,,917505,N,N,0,N,00,N
+20241202,140258,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1614,0,3,0.00,32950906,20372,39.92,1614,1656,1600,2095,1130,1614,1617.46,1.83,0,-2570,1684,1648,1631,1595,1578,1640,1587,250,481,500,1060,1,1,50051252,808,23.39,0.50,12,0.04,69.00,3242.00,2510,20240617,-35.70,1600,20241202,0.88,2510,-35.70,20240617,1600,0.88,20241202,2510,-35.70,20240617,1600,0.88,20241202,0.96,N,013520,500,250 억,,917505,N,N,0,N,00,N
+20241202,130304,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1630,16,2,0.99,27700429,17126,33.56,1614,1656,1600,2095,1130,1614,1617.45,1.83,0,-1513,1684,1648,1631,1595,1578,1640,1587,250,481,500,1060,1,1,50051252,816,23.62,0.50,12,0.03,69.00,3242.00,2510,20240617,-35.06,1600,20241202,1.88,2510,-35.06,20240617,1600,1.88,20241202,2510,-35.06,20240617,1600,1.88,20241202,0.96,N,013520,500,250 억,,917505,N,N,0,N,00,N
+20241202,120304,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1634,20,2,1.24,25605856,15839,31.03,1614,1656,1600,2095,1130,1614,1616.63,1.83,0,-1497,1684,1648,1631,1595,1578,1640,1587,250,481,500,1060,1,1,50051252,818,23.68,0.50,12,0.03,69.00,3242.00,2510,20240617,-34.90,1600,20241202,2.12,2510,-34.90,20240617,1600,2.12,20241202,2510,-34.90,20240617,1600,2.12,20241202,0.96,N,013520,500,250 억,,917505,N,N,0,N,00,N
+20241202,110252,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1636,22,2,1.36,25463992,15752,30.86,1614,1656,1600,2095,1130,1614,1616.56,1.83,0,-1444,1684,1648,1631,1595,1578,1640,1587,250,481,500,1060,1,1,50051252,819,23.71,0.50,12,0.03,69.00,3242.00,2510,20240617,-34.82,1600,20241202,2.25,2510,-34.82,20240617,1600,2.25,20241202,2510,-34.82,20240617,1600,2.25,20241202,0.96,N,013520,500,250 억,,917505,N,N,0,N,00,N
+20241202,100250,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1617,3,2,0.19,16990182,10504,20.58,1614,1653,1610,2095,1130,1614,1617.50,1.83,0,-2553,1684,1648,1631,1595,1578,1640,1587,250,481,500,1060,1,1,50051252,809,23.43,0.50,12,0.02,69.00,3242.00,2510,20240617,-35.58,1610,20241202,0.43,2510,-35.58,20240617,1610,0.43,20241202,2510,-35.58,20240617,1610,0.43,20241202,0.96,N,013520,500,250 억,,917505,N,N,0,N,00,N
+20241202,090252,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1614,0,3,0.00,3113406,1929,3.78,1614,1614,1614,2095,1130,1614,1614.00,1.83,0,-1448,1684,1648,1631,1595,1578,1640,1587,250,481,500,1060,1,1,50051252,808,23.39,0.50,12,0.00,69.00,3242.00,2510,20240617,-35.70,1614,20241202,0.00,2510,-35.70,20240617,1614,0.00,20241202,2510,-35.70,20240617,1614,0.00,20241202,0.96,N,013520,500,250 억,,917505,N,N,0,N,00,N
diff --git a/013570/price/prices-20241201.csv b/013570/price/prices-20241201.csv
new file mode 100644
index 000000000000..c348a3dbad40
--- /dev/null
+++ b/013570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160249,55,60.00,KOSPI,신저가,금융업,N,N,N,Y,60,N,4090,-160,5,-3.76,383508160,92641,295.52,4230,4265,4090,5520,2975,4250,4139.74,2.17,0,-9241,4370,4310,4280,4220,4190,4295,4205,132,1270,500,2970,5,1,26319633,1076,5.93,0.30,12,0.35,690.00,13780.00,6400,20240229,-36.09,4090,20241202,0.00,6400,-36.09,20240229,4090,0.00,20241202,6400,-36.09,20240229,4090,0.00,20241202,4.10,N,013570,500,131 억,,570501,N,N,0,N,00,N
+20241202,150310,55,60.00,KOSPI,신저가,금융업,N,N,N,Y,60,N,4100,-150,5,-3.53,347987490,83960,267.83,4230,4265,4090,5520,2975,4250,4144.68,2.17,0,-8370,4370,4310,4280,4220,4190,4295,4205,132,1270,500,2970,5,1,26319633,1079,5.94,0.30,12,0.32,690.00,13780.00,6400,20240229,-35.94,4090,20241202,0.24,6400,-35.94,20240229,4090,0.24,20241202,6400,-35.94,20240229,4090,0.24,20241202,4.10,N,013570,500,131 억,,570501,N,N,0,N,00,N
+20241202,140259,55,60.00,KOSPI,신저가,금융업,N,N,N,Y,60,N,4165,-85,5,-2.00,278604495,67070,213.95,4230,4265,4100,5520,2975,4250,4153.94,2.17,0,-9258,4370,4310,4280,4220,4190,4295,4205,132,1270,500,2970,5,1,26319633,1096,6.04,0.30,12,0.25,690.00,13780.00,6400,20240229,-34.92,4100,20241202,1.59,6400,-34.92,20240229,4100,1.59,20241202,6400,-34.92,20240229,4100,1.59,20241202,4.10,N,013570,500,131 억,,570501,N,N,0,N,00,N
+20241202,130304,55,60.00,KOSPI,신저가,금융업,N,N,N,Y,60,N,4120,-130,5,-3.06,210850985,50675,161.65,4230,4265,4100,5520,2975,4250,4160.85,2.17,0,-7184,4370,4310,4280,4220,4190,4295,4205,132,1270,500,2970,5,1,26319633,1084,5.97,0.30,12,0.19,690.00,13780.00,6400,20240229,-35.62,4100,20241202,0.49,6400,-35.62,20240229,4100,0.49,20241202,6400,-35.62,20240229,4100,0.49,20241202,4.10,N,013570,500,131 억,,570501,N,N,0,N,00,N
+20241202,120305,55,60.00,KOSPI,신저가,금융업,N,N,N,Y,60,N,4140,-110,5,-2.59,147677660,35337,112.72,4230,4265,4105,5520,2975,4250,4179.12,2.17,0,-4060,4370,4310,4280,4220,4190,4295,4205,132,1270,500,2970,5,1,26319633,1090,6.00,0.30,12,0.13,690.00,13780.00,6400,20240229,-35.31,4105,20241202,0.85,6400,-35.31,20240229,4105,0.85,20241202,6400,-35.31,20240229,4105,0.85,20241202,4.10,N,013570,500,131 억,,570501,N,N,0,N,00,N
+20241202,110253,55,60.00,KOSPI,신저가,금융업,N,N,N,Y,60,N,4150,-100,5,-2.35,117608510,28086,89.59,4230,4265,4105,5520,2975,4250,4187.44,2.17,0,-2214,4370,4310,4280,4220,4190,4295,4205,132,1270,500,2970,5,1,26319633,1092,6.01,0.30,12,0.11,690.00,13780.00,6400,20240229,-35.16,4105,20241202,1.10,6400,-35.16,20240229,4105,1.10,20241202,6400,-35.16,20240229,4105,1.10,20241202,4.10,N,013570,500,131 억,,570501,N,N,0,N,00,N
+20241202,100251,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4240,-10,5,-0.24,41902565,9899,31.58,4230,4265,4210,5520,2975,4250,4233.01,2.17,0,1259,4370,4310,4280,4220,4190,4295,4205,132,1270,500,2970,5,1,26319633,1116,6.14,0.31,12,0.04,690.00,13780.00,6400,20240229,-33.75,4120,20241114,2.91,6400,-33.75,20240229,4120,2.91,20241114,6400,-33.75,20240229,4120,2.91,20241114,4.10,N,013570,500,131 억,,570501,N,N,0,N,00,N
+20241202,090252,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,4255,5,2,0.12,5956650,1403,4.48,4230,4255,4230,5520,2975,4250,4245.65,2.17,0,1096,4370,4310,4280,4220,4190,4295,4205,132,1270,500,2970,5,1,26319633,1120,6.17,0.31,12,0.01,690.00,13780.00,6400,20240229,-33.52,4120,20241114,3.28,6400,-33.52,20240229,4120,3.28,20241114,6400,-33.52,20240229,4120,3.28,20241114,4.10,N,013570,500,131 억,,570501,N,N,0,N,00,N
diff --git a/013580/price/prices-20241201.csv b/013580/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ce1fc503eff
--- /dev/null
+++ b/013580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160250,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12980,-100,5,-0.76,121810340,9388,23.00,13160,13160,12880,17000,9160,13080,12975.11,5.91,0,-2299,13500,13290,13130,12920,12760,13210,12840,447,3920,5000,9670,10,1,8930907,1159,2.45,0.14,12,0.11,5290.00,89706.00,15580,20240821,-16.69,12510,20241113,3.76,15580,-16.69,20240821,12510,3.76,20241113,15580,-16.69,20240821,12510,3.76,20241113,1.77,N,013580,5000,446 억,,527473,N,N,0,N,00,N
+20241202,150311,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12980,-100,5,-0.76,114804630,8848,21.68,13160,13160,12880,17000,9160,13080,12975.21,5.91,0,-2236,13500,13290,13130,12920,12760,13210,12840,447,3920,5000,9670,10,1,8930907,1159,2.45,0.14,12,0.10,5290.00,89706.00,15580,20240821,-16.69,12510,20241113,3.76,15580,-16.69,20240821,12510,3.76,20241113,15580,-16.69,20240821,12510,3.76,20241113,1.77,N,013580,5000,446 억,,527473,N,N,0,N,00,N
+20241202,140259,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12960,-120,5,-0.92,110655350,8528,20.89,13160,13160,12880,17000,9160,13080,12975.53,5.91,0,-2234,13500,13290,13130,12920,12760,13210,12840,447,3920,5000,9670,10,1,8930907,1157,2.45,0.14,12,0.10,5290.00,89706.00,15580,20240821,-16.82,12510,20241113,3.60,15580,-16.82,20240821,12510,3.60,20241113,15580,-16.82,20240821,12510,3.60,20241113,1.77,N,013580,5000,446 억,,527473,N,N,0,N,00,N
+20241202,130305,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12910,-170,5,-1.30,82690010,6363,15.59,13160,13160,12880,17000,9160,13080,12995.44,5.91,0,-2627,13500,13290,13130,12920,12760,13210,12840,447,3920,5000,9670,10,1,8930907,1153,2.44,0.14,12,0.07,5290.00,89706.00,15580,20240821,-17.14,12510,20241113,3.20,15580,-17.14,20240821,12510,3.20,20241113,15580,-17.14,20240821,12510,3.20,20241113,1.77,N,013580,5000,446 억,,527473,N,N,0,N,00,N
+20241202,120305,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12910,-170,5,-1.30,73400480,5643,13.82,13160,13160,12910,17000,9160,13080,13007.35,5.91,0,-2658,13500,13290,13130,12920,12760,13210,12840,447,3920,5000,9670,10,1,8930907,1153,2.44,0.14,12,0.06,5290.00,89706.00,15580,20240821,-17.14,12510,20241113,3.20,15580,-17.14,20240821,12510,3.20,20241113,15580,-17.14,20240821,12510,3.20,20241113,1.77,N,013580,5000,446 억,,527473,N,N,0,N,00,N
+20241202,110253,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12960,-120,5,-0.92,56084000,4304,10.54,13160,13160,12920,17000,9160,13080,13030.67,5.91,0,-1874,13500,13290,13130,12920,12760,13210,12840,447,3920,5000,9670,10,1,8930907,1157,2.45,0.14,12,0.05,5290.00,89706.00,15580,20240821,-16.82,12510,20241113,3.60,15580,-16.82,20240821,12510,3.60,20241113,15580,-16.82,20240821,12510,3.60,20241113,1.77,N,013580,5000,446 억,,527473,N,N,0,N,00,N
+20241202,100251,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13000,-80,5,-0.61,35832090,2741,6.72,13160,13160,12970,17000,9160,13080,13072.63,5.91,0,-1333,13500,13290,13130,12920,12760,13210,12840,447,3920,5000,9670,10,1,8930907,1161,2.46,0.14,12,0.03,5290.00,89706.00,15580,20240821,-16.56,12510,20241113,3.92,15580,-16.56,20240821,12510,3.92,20241113,15580,-16.56,20240821,12510,3.92,20241113,1.77,N,013580,5000,446 억,,527473,N,N,0,N,00,N
+20241202,090252,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13140,60,2,0.46,5705420,434,1.06,13160,13160,13140,17000,9160,13080,13146.13,5.91,0,-200,13500,13290,13130,12920,12760,13210,12840,447,3920,5000,9670,10,1,8930907,1174,2.48,0.15,12,0.00,5290.00,89706.00,15580,20240821,-15.66,12510,20241113,5.04,15580,-15.66,20240821,12510,5.04,20241113,15580,-15.66,20240821,12510,5.04,20241113,1.77,N,013580,5000,446 억,,527473,N,N,0,N,00,N
diff --git a/013700/price/prices-20241201.csv b/013700/price/prices-20241201.csv
new file mode 100644
index 000000000000..19a15910da6f
--- /dev/null
+++ b/013700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160250,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1213,-65,5,-5.09,855101640,642060,3212.07,1286,1432,1201,1661,895,1278,1331.94,0.53,0,4841,1303,1290,1274,1261,1245,1282,1253,299,383,500,920,1,1,59750830,725,20.91,0.64,12,1.07,58.00,1908.00,1750,20240412,-30.69,1142,20241115,6.22,1750,-30.69,20240412,1142,6.22,20241115,1750,-30.69,20240412,1142,6.22,20241115,0.21,N,013700,500,298 억,,313762,N,N,0,N,00,N
+20241202,150311,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1219,-59,5,-4.62,843605877,632633,3164.91,1286,1432,1201,1661,895,1278,1333.48,0.53,0,6697,1303,1290,1274,1261,1245,1282,1253,299,383,500,920,1,1,59750830,728,21.02,0.64,12,1.06,58.00,1908.00,1750,20240412,-30.34,1142,20241115,6.74,1750,-30.34,20240412,1142,6.74,20241115,1750,-30.34,20240412,1142,6.74,20241115,0.21,N,013700,500,298 억,,313762,N,N,0,N,00,N
+20241202,140259,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1225,-53,5,-4.15,839538113,629306,3148.26,1286,1432,1201,1661,895,1278,1334.07,0.53,0,7061,1303,1290,1274,1261,1245,1282,1253,299,383,500,920,1,1,59750830,732,21.12,0.64,12,1.05,58.00,1908.00,1750,20240412,-30.00,1142,20241115,7.27,1750,-30.00,20240412,1142,7.27,20241115,1750,-30.00,20240412,1142,7.27,20241115,0.21,N,013700,500,298 억,,313762,N,N,0,N,00,N
+20241202,130305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1213,-65,5,-5.09,793192326,591022,2956.74,1286,1432,1201,1661,895,1278,1342.07,0.53,0,515,1303,1290,1274,1261,1245,1282,1253,299,383,500,920,1,1,59750830,725,20.91,0.64,12,0.99,58.00,1908.00,1750,20240412,-30.69,1142,20241115,6.22,1750,-30.69,20240412,1142,6.22,20241115,1750,-30.69,20240412,1142,6.22,20241115,0.21,N,013700,500,298 억,,313762,N,N,0,N,00,N
+20241202,120305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1219,-59,5,-4.62,769649648,571667,2859.91,1286,1432,1201,1661,895,1278,1346.33,0.53,0,383,1303,1290,1274,1261,1245,1282,1253,299,383,500,920,1,1,59750830,728,21.02,0.64,12,0.96,58.00,1908.00,1750,20240412,-30.34,1142,20241115,6.74,1750,-30.34,20240412,1142,6.74,20241115,1750,-30.34,20240412,1142,6.74,20241115,0.21,N,013700,500,298 억,,313762,N,N,0,N,00,N
+20241202,110253,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1288,10,2,0.78,13862428,10822,54.14,1286,1317,1258,1661,895,1278,1280.95,0.53,0,3498,1303,1290,1274,1261,1245,1282,1253,299,383,500,920,1,1,59750830,770,22.21,0.68,12,0.02,58.00,1908.00,1750,20240412,-26.40,1142,20241115,12.78,1750,-26.40,20240412,1142,12.78,20241115,1750,-26.40,20240412,1142,12.78,20241115,0.21,N,013700,500,298 억,,313762,N,N,0,N,00,N
+20241202,100251,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1289,11,2,0.86,8279163,6424,32.14,1286,1317,1273,1661,895,1278,1288.79,0.53,0,3507,1303,1290,1274,1261,1245,1282,1253,299,383,500,920,1,1,59750830,770,22.22,0.68,12,0.01,58.00,1908.00,1750,20240412,-26.34,1142,20241115,12.87,1750,-26.34,20240412,1142,12.87,20241115,1750,-26.34,20240412,1142,12.87,20241115,0.21,N,013700,500,298 억,,313762,N,N,0,N,00,N
+20241202,090252,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1317,39,2,3.05,2424669,1863,9.32,1286,1317,1286,1661,895,1278,1301.49,0.53,0,151,1303,1290,1274,1261,1245,1282,1253,299,383,500,920,1,1,59750830,787,22.71,0.69,12,0.00,58.00,1908.00,1750,20240412,-24.74,1142,20241115,15.32,1750,-24.74,20240412,1142,15.32,20241115,1750,-24.74,20240412,1142,15.32,20241115,0.21,N,013700,500,298 억,,313762,N,N,0,N,00,N
diff --git a/013720/price/prices-20241201.csv b/013720/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ffbd7adfa4a
--- /dev/null
+++ b/013720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160250,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,952,88,2,10.19,7308608574,7202688,1696.40,871,1115,865,1123,605,864,1014.84,0.47,0,-48708,928,896,866,834,804,881,819,446,259,1000,600,1,1,44628136,425,-2.40,0.87,12,16.14,-396.00,1094.00,2360,20240104,-59.66,836,20241129,13.88,2360,-59.66,20240104,836,13.88,20241129,2360,-59.66,20240104,836,13.88,20241129,1.11,N,013720,1000,446 억,,207718,N,N,0,N,00,N
+20241202,150311,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,989,125,2,14.47,7096465238,6982102,1644.45,871,1115,865,1123,605,864,1016.49,0.47,0,-55451,928,896,866,834,804,881,819,446,259,1000,600,1,1,44628136,441,-2.50,0.90,12,15.65,-396.00,1094.00,2360,20240104,-58.09,836,20241129,18.30,2360,-58.09,20240104,836,18.30,20241129,2360,-58.09,20240104,836,18.30,20241129,1.11,N,013720,1000,446 억,,207718,N,N,0,N,00,N
+20241202,140259,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1009,145,2,16.78,6686414683,6575308,1548.64,871,1115,865,1123,605,864,1017.01,0.47,0,-58304,928,896,866,834,804,881,819,446,259,1000,600,1,1,44628136,450,-2.55,0.92,12,14.73,-396.00,1094.00,2360,20240104,-57.25,836,20241129,20.69,2360,-57.25,20240104,836,20.69,20241129,2360,-57.25,20240104,836,20.69,20241129,1.11,N,013720,1000,446 억,,207718,N,N,0,N,00,N
+20241202,130305,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1004,140,2,16.20,6366853224,6258916,1474.12,871,1115,865,1123,605,864,1017.37,0.47,0,-49945,928,896,866,834,804,881,819,446,259,1000,600,1,1,44628136,448,-2.54,0.92,12,14.02,-396.00,1094.00,2360,20240104,-57.46,836,20241129,20.10,2360,-57.46,20240104,836,20.10,20241129,2360,-57.46,20240104,836,20.10,20241129,1.11,N,013720,1000,446 억,,207718,N,N,0,N,00,N
+20241202,120306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1012,148,2,17.13,6014270381,5909337,1391.78,871,1115,865,1123,605,864,1017.89,0.47,0,-60596,928,896,866,834,804,881,819,446,259,1000,600,1,1,44628136,452,-2.56,0.93,12,13.24,-396.00,1094.00,2360,20240104,-57.12,836,20241129,21.05,2360,-57.12,20240104,836,21.05,20241129,2360,-57.12,20240104,836,21.05,20241129,1.11,N,013720,1000,446 억,,207718,N,N,0,N,00,N
+20241202,110253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,988,124,2,14.35,5337053252,5240871,1234.35,871,1115,865,1123,605,864,1018.50,0.47,0,-53719,928,896,866,834,804,881,819,446,259,1000,600,1,1,44628136,441,-2.49,0.90,12,11.74,-396.00,1094.00,2360,20240104,-58.14,836,20241129,18.18,2360,-58.14,20240104,836,18.18,20241129,2360,-58.14,20240104,836,18.18,20241129,1.11,N,013720,1000,446 억,,207718,N,N,0,N,00,N
+20241202,100251,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1031,167,2,19.33,4168373440,4089001,963.05,871,1115,865,1123,605,864,1019.60,0.47,0,-50194,928,896,866,834,804,881,819,446,259,1000,600,1,1,44628136,460,-2.60,0.94,12,9.16,-396.00,1094.00,2360,20240104,-56.31,836,20241129,23.33,2360,-56.31,20240104,836,23.33,20241129,2360,-56.31,20240104,836,23.33,20241129,1.11,N,013720,1000,446 억,,207718,N,N,0,N,00,N
+20241202,090253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,911,47,2,5.44,35311455,40057,9.43,871,913,865,1123,605,864,884.03,0.47,0,1467,928,896,866,834,804,881,819,446,259,1000,600,1,1,44628136,407,-2.30,0.83,12,0.09,-396.00,1094.00,2360,20240104,-61.40,836,20241129,8.97,2360,-61.40,20240104,836,8.97,20241129,2360,-61.40,20240104,836,8.97,20241129,1.11,N,013720,1000,446 억,,207718,N,N,0,N,00,N
diff --git a/013810/price/prices-20241201.csv b/013810/price/prices-20241201.csv
new file mode 100644
index 000000000000..bfc2d1e4d2b2
--- /dev/null
+++ b/013810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160250,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3850,-80,5,-2.04,1048652755,270011,24.53,3870,3955,3830,5100,2755,3930,3883.60,1.96,0,47108,4350,4140,4020,3810,3690,4080,3750,73,1170,500,2510,5,1,14655470,564,-34.07,1.31,12,1.84,-113.00,2942.00,5950,20240118,-35.29,2955,20240712,30.29,5950,-35.29,20240118,2955,30.29,20240712,5950,-35.29,20240118,2955,30.29,20240712,3.56,N,013810,500,73 억,,287710,N,N,0,N,00,N
+20241202,150311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3875,-55,5,-1.40,948930335,244202,22.18,3870,3955,3830,5100,2755,3930,3885.68,1.96,0,54280,4350,4140,4020,3810,3690,4080,3750,73,1170,500,2510,5,1,14655470,568,-34.29,1.32,12,1.67,-113.00,2942.00,5950,20240118,-34.87,2955,20240712,31.13,5950,-34.87,20240118,2955,31.13,20240712,5950,-34.87,20240118,2955,31.13,20240712,3.56,N,013810,500,73 억,,287710,N,N,0,N,00,N
+20241202,140300,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3890,-40,5,-1.02,760439740,195420,17.75,3870,3955,3830,5100,2755,3930,3891.13,1.96,0,33056,4350,4140,4020,3810,3690,4080,3750,73,1170,500,2510,5,1,14655470,570,-34.42,1.32,12,1.33,-113.00,2942.00,5950,20240118,-34.62,2955,20240712,31.64,5950,-34.62,20240118,2955,31.64,20240712,5950,-34.62,20240118,2955,31.64,20240712,3.56,N,013810,500,73 억,,287710,N,N,0,N,00,N
+20241202,130306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3875,-55,5,-1.40,627731270,161112,14.63,3870,3955,3830,5100,2755,3930,3896.05,1.96,0,20742,4350,4140,4020,3810,3690,4080,3750,73,1170,500,2510,5,1,14655470,568,-34.29,1.32,12,1.10,-113.00,2942.00,5950,20240118,-34.87,2955,20240712,31.13,5950,-34.87,20240118,2955,31.13,20240712,5950,-34.87,20240118,2955,31.13,20240712,3.56,N,013810,500,73 억,,287710,N,N,0,N,00,N
+20241202,120306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3885,-45,5,-1.15,557239340,142973,12.99,3870,3955,3830,5100,2755,3930,3897.31,1.96,0,19650,4350,4140,4020,3810,3690,4080,3750,73,1170,500,2510,5,1,14655470,569,-34.38,1.32,12,0.98,-113.00,2942.00,5950,20240118,-34.71,2955,20240712,31.47,5950,-34.71,20240118,2955,31.47,20240712,5950,-34.71,20240118,2955,31.47,20240712,3.56,N,013810,500,73 억,,287710,N,N,0,N,00,N
+20241202,110254,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3900,-30,5,-0.76,484567725,124246,11.29,3870,3955,3830,5100,2755,3930,3899.85,1.96,0,17485,4350,4140,4020,3810,3690,4080,3750,73,1170,500,2510,5,1,14655470,572,-34.51,1.33,12,0.85,-113.00,2942.00,5950,20240118,-34.45,2955,20240712,31.98,5950,-34.45,20240118,2955,31.98,20240712,5950,-34.45,20240118,2955,31.98,20240712,3.56,N,013810,500,73 억,,287710,N,N,0,N,00,N
+20241202,100252,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3905,-25,5,-0.64,323640470,82823,7.52,3870,3955,3830,5100,2755,3930,3907.37,1.96,0,10558,4350,4140,4020,3810,3690,4080,3750,73,1170,500,2510,5,1,14655470,572,-34.56,1.33,12,0.57,-113.00,2942.00,5950,20240118,-34.37,2955,20240712,32.15,5950,-34.37,20240118,2955,32.15,20240712,5950,-34.37,20240118,2955,32.15,20240712,3.56,N,013810,500,73 억,,287710,N,N,0,N,00,N
+20241202,090253,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3925,-5,5,-0.13,98021435,25275,2.30,3870,3940,3830,5100,2755,3930,3876.32,1.96,0,10184,4350,4140,4020,3810,3690,4080,3750,73,1170,500,2510,5,1,14655470,575,-34.73,1.33,12,0.17,-113.00,2942.00,5950,20240118,-34.03,2955,20240712,32.83,5950,-34.03,20240118,2955,32.83,20240712,5950,-34.03,20240118,2955,32.83,20240712,3.56,N,013810,500,73 억,,287710,N,N,0,N,00,N
diff --git a/013870/price/prices-20241201.csv b/013870/price/prices-20241201.csv
new file mode 100644
index 000000000000..c898d7cd480a
--- /dev/null
+++ b/013870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160251,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3720,-65,5,-1.72,30717100,8243,310.12,3740,3785,3705,4920,2650,3785,3726.45,54.80,0,-641,3821,3802,3766,3747,3711,3812,3757,95,1135,500,2720,5,1,19072280,709,6.16,0.27,12,0.04,604.00,13635.00,5100,20240307,-27.06,3620,20241115,2.76,5100,-27.06,20240307,3620,2.76,20241115,5100,-27.06,20240307,3620,2.76,20241115,0.72,N,013870,500,95 억,,10452215,N,N,0,N,00,N
+20241202,150312,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3720,-65,5,-1.72,28927745,7762,292.02,3740,3785,3705,4920,2650,3785,3726.84,54.80,0,-519,3821,3802,3766,3747,3711,3812,3757,95,1135,500,2720,5,1,19072280,709,6.16,0.27,12,0.04,604.00,13635.00,5100,20240307,-27.06,3620,20241115,2.76,5100,-27.06,20240307,3620,2.76,20241115,5100,-27.06,20240307,3620,2.76,20241115,0.72,N,013870,500,95 억,,10452215,N,N,0,N,00,N
+20241202,140300,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3725,-60,5,-1.59,27271845,7317,275.28,3740,3785,3705,4920,2650,3785,3727.19,54.80,0,-354,3821,3802,3766,3747,3711,3812,3757,95,1135,500,2720,5,1,19072280,710,6.17,0.27,12,0.04,604.00,13635.00,5100,20240307,-26.96,3620,20241115,2.90,5100,-26.96,20240307,3620,2.90,20241115,5100,-26.96,20240307,3620,2.90,20241115,0.72,N,013870,500,95 억,,10452215,N,N,0,N,00,N
+20241202,130306,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3725,-60,5,-1.59,25761495,6911,260.01,3740,3785,3705,4920,2650,3785,3727.61,54.80,0,-349,3821,3802,3766,3747,3711,3812,3757,95,1135,500,2720,5,1,19072280,710,6.17,0.27,12,0.04,604.00,13635.00,5100,20240307,-26.96,3620,20241115,2.90,5100,-26.96,20240307,3620,2.90,20241115,5100,-26.96,20240307,3620,2.90,20241115,0.72,N,013870,500,95 억,,10452215,N,N,0,N,00,N
+20241202,120306,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3730,-55,5,-1.45,20340525,5451,205.08,3740,3785,3710,4920,2650,3785,3731.52,54.80,0,-365,3821,3802,3766,3747,3711,3812,3757,95,1135,500,2720,5,1,19072280,711,6.18,0.27,12,0.03,604.00,13635.00,5100,20240307,-26.86,3620,20241115,3.04,5100,-26.86,20240307,3620,3.04,20241115,5100,-26.86,20240307,3620,3.04,20241115,0.72,N,013870,500,95 억,,10452215,N,N,0,N,00,N
+20241202,110254,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3720,-65,5,-1.72,9474420,2539,95.52,3740,3785,3715,4920,2650,3785,3731.56,54.80,0,-228,3821,3802,3766,3747,3711,3812,3757,95,1135,500,2720,5,1,19072280,709,6.16,0.27,12,0.01,604.00,13635.00,5100,20240307,-27.06,3620,20241115,2.76,5100,-27.06,20240307,3620,2.76,20241115,5100,-27.06,20240307,3620,2.76,20241115,0.72,N,013870,500,95 억,,10452215,N,N,0,N,00,N
+20241202,100252,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3735,-50,5,-1.32,4604475,1231,46.31,3740,3785,3725,4920,2650,3785,3740.43,54.80,0,-168,3821,3802,3766,3747,3711,3812,3757,95,1135,500,2720,5,1,19072280,712,6.18,0.27,12,0.01,604.00,13635.00,5100,20240307,-26.76,3620,20241115,3.18,5100,-26.76,20240307,3620,3.18,20241115,5100,-26.76,20240307,3620,3.18,20241115,0.72,N,013870,500,95 억,,10452215,N,N,0,N,00,N
+20241202,090253,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3740,-45,5,-1.19,385220,103,3.88,3740,3740,3740,4920,2650,3785,3740.00,54.80,0,0,3821,3802,3766,3747,3711,3812,3757,95,1135,500,2720,5,1,19072280,713,6.19,0.27,12,0.00,604.00,13635.00,5100,20240307,-26.67,3620,20241115,3.31,5100,-26.67,20240307,3620,3.31,20241115,5100,-26.67,20240307,3620,3.31,20241115,0.72,N,013870,500,95 억,,10452215,N,N,0,N,00,N
diff --git a/013890/price/prices-20241201.csv b/013890/price/prices-20241201.csv
new file mode 100644
index 000000000000..edf2a685dc97
--- /dev/null
+++ b/013890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160251,55,60.00,KOSPI,,,N,N,N,Y,60,N,21200,-300,5,-1.40,1811499600,85491,138.27,21500,21600,20950,27950,15050,21500,21189.35,11.72,0,11094,22800,22150,21800,21150,20800,21975,20975,104,6450,500,15480,50,1,20260832,4295,90.99,0.75,12,0.42,233.00,28380.00,25985,20241104,-18.41,10804,20240417,96.22,25985,-18.41,20241104,10804,96.22,20240417,28500,-25.61,20241104,11850,78.90,20240417,1.48,N,013890,500,103 억,,2375101,N,N,1515,N,00,N
+20241202,150312,55,60.00,KOSPI,,,N,N,N,Y,60,N,21050,-450,5,-2.09,1701616850,80289,129.85,21500,21600,20950,27950,15050,21500,21193.65,11.72,0,10139,22800,22150,21800,21150,20800,21975,20975,104,6450,500,15480,50,1,20260832,4265,90.34,0.74,12,0.40,233.00,28380.00,25985,20241104,-18.99,10804,20240417,94.84,25985,-18.99,20241104,10804,94.84,20240417,28500,-26.14,20241104,11850,77.64,20240417,1.48,N,013890,500,103 억,,2375101,N,N,1515,N,00,N
+20241202,140300,55,60.00,KOSPI,,,N,N,N,Y,60,N,21200,-300,5,-1.40,1263305500,59512,96.25,21500,21600,21000,27950,15050,21500,21227.74,11.72,0,6916,22800,22150,21800,21150,20800,21975,20975,104,6450,500,15480,50,1,20260832,4295,90.99,0.75,12,0.29,233.00,28380.00,25985,20241104,-18.41,10804,20240417,96.22,25985,-18.41,20241104,10804,96.22,20240417,28500,-25.61,20241104,11850,78.90,20240417,1.48,N,013890,500,103 억,,2375101,N,N,1515,N,00,N
+20241202,130306,55,60.00,KOSPI,,,N,N,N,Y,60,N,21050,-450,5,-2.09,1089280500,51296,82.96,21500,21600,21000,27950,15050,21500,21235.19,11.72,0,5754,22800,22150,21800,21150,20800,21975,20975,104,6450,500,15480,50,1,20260832,4265,90.34,0.74,12,0.25,233.00,28380.00,25985,20241104,-18.99,10804,20240417,94.84,25985,-18.99,20241104,10804,94.84,20240417,28500,-26.14,20241104,11850,77.64,20240417,1.48,N,013890,500,103 억,,2375101,N,N,1515,N,00,N
+20241202,120306,55,60.00,KOSPI,,,N,N,N,Y,60,N,21200,-300,5,-1.40,871545550,40980,66.28,21500,21600,21050,27950,15050,21500,21267.58,11.72,0,4130,22800,22150,21800,21150,20800,21975,20975,104,6450,500,15480,50,1,20260832,4295,90.99,0.75,12,0.20,233.00,28380.00,25985,20241104,-18.41,10804,20240417,96.22,25985,-18.41,20241104,10804,96.22,20240417,28500,-25.61,20241104,11850,78.90,20240417,1.48,N,013890,500,103 억,,2375101,N,N,1515,N,00,N
+20241202,110254,55,60.00,KOSPI,,,N,N,N,Y,60,N,21300,-200,5,-0.93,747006850,35113,56.79,21500,21600,21050,27950,15050,21500,21274.37,11.72,0,2939,22800,22150,21800,21150,20800,21975,20975,104,6450,500,15480,50,1,20260832,4316,91.42,0.75,12,0.17,233.00,28380.00,25985,20241104,-18.03,10804,20240417,97.15,25985,-18.03,20241104,10804,97.15,20240417,28500,-25.26,20241104,11850,79.75,20240417,1.48,N,013890,500,103 억,,2375101,N,N,1515,N,00,N
+20241202,100252,55,60.00,KOSPI,,,N,N,N,Y,60,N,21300,-200,5,-0.93,388396850,18226,29.48,21500,21600,21050,27950,15050,21500,21310.04,11.72,0,-696,22800,22150,21800,21150,20800,21975,20975,104,6450,500,15480,50,1,20260832,4316,91.42,0.75,12,0.09,233.00,28380.00,25985,20241104,-18.03,10804,20240417,97.15,25985,-18.03,20241104,10804,97.15,20240417,28500,-25.26,20241104,11850,79.75,20240417,1.48,N,013890,500,103 억,,2375101,N,N,1515,N,00,N
+20241202,090253,55,60.00,KOSPI,,,N,N,N,Y,60,N,21600,100,2,0.47,12618900,588,0.95,21500,21600,21350,27950,15050,21500,21460.71,11.72,0,-133,22800,22150,21800,21150,20800,21975,20975,104,6450,500,15480,50,1,20260832,4376,92.70,0.76,12,0.00,233.00,28380.00,25985,20241104,-16.88,10804,20240417,99.93,25985,-16.88,20241104,10804,99.93,20240417,28500,-24.21,20241104,11850,82.28,20240417,1.48,N,013890,500,103 억,,2375101,N,N,1515,N,00,N
diff --git a/013990/price/prices-20241201.csv b/013990/price/prices-20241201.csv
new file mode 100644
index 000000000000..c76340496db7
--- /dev/null
+++ b/013990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160251,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4465,45,2,1.02,1309383210,291580,31.63,4425,4525,4425,5740,3095,4420,4490.79,2.12,0,-15499,4786,4602,4476,4292,4166,4540,4230,164,1320,500,3180,5,1,32887536,1468,10.97,0.84,12,0.89,407.00,5344.00,7180,20240118,-37.81,3400,20240805,31.32,7180,-37.81,20240118,3400,31.32,20240805,7180,-37.81,20240118,3400,31.32,20240805,4.71,N,013990,500,164 억,,697639,N,N,0,N,00,N
+20241202,150312,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4455,35,2,0.79,1252653335,278877,30.25,4425,4525,4425,5740,3095,4420,4491.78,2.12,0,-10471,4786,4602,4476,4292,4166,4540,4230,164,1320,500,3180,5,1,32887536,1465,10.95,0.83,12,0.85,407.00,5344.00,7180,20240118,-37.95,3400,20240805,31.03,7180,-37.95,20240118,3400,31.03,20240805,7180,-37.95,20240118,3400,31.03,20240805,4.71,N,013990,500,164 억,,697639,N,N,0,N,00,N
+20241202,140300,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4500,80,2,1.81,1018519040,226579,24.57,4425,4525,4425,5740,3095,4420,4495.20,2.12,0,765,4786,4602,4476,4292,4166,4540,4230,164,1320,500,3180,5,1,32887536,1480,11.06,0.84,12,0.69,407.00,5344.00,7180,20240118,-37.33,3400,20240805,32.35,7180,-37.33,20240118,3400,32.35,20240805,7180,-37.33,20240118,3400,32.35,20240805,4.71,N,013990,500,164 억,,697639,N,N,0,N,00,N
+20241202,130306,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4500,80,2,1.81,859630195,191298,20.75,4425,4525,4425,5740,3095,4420,4493.67,2.12,0,-2046,4786,4602,4476,4292,4166,4540,4230,164,1320,500,3180,5,1,32887536,1480,11.06,0.84,12,0.58,407.00,5344.00,7180,20240118,-37.33,3400,20240805,32.35,7180,-37.33,20240118,3400,32.35,20240805,7180,-37.33,20240118,3400,32.35,20240805,4.71,N,013990,500,164 억,,697639,N,N,0,N,00,N
+20241202,120307,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4495,75,2,1.70,678547795,151009,16.38,4425,4525,4425,5740,3095,4420,4493.43,2.12,0,7602,4786,4602,4476,4292,4166,4540,4230,164,1320,500,3180,5,1,32887536,1478,11.04,0.84,12,0.46,407.00,5344.00,7180,20240118,-37.40,3400,20240805,32.21,7180,-37.40,20240118,3400,32.21,20240805,7180,-37.40,20240118,3400,32.21,20240805,4.71,N,013990,500,164 억,,697639,N,N,0,N,00,N
+20241202,110254,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4480,60,2,1.36,552693035,122998,13.34,4425,4525,4425,5740,3095,4420,4493.51,2.12,0,13157,4786,4602,4476,4292,4166,4540,4230,164,1320,500,3180,5,1,32887536,1473,11.01,0.84,12,0.37,407.00,5344.00,7180,20240118,-37.60,3400,20240805,31.76,7180,-37.60,20240118,3400,31.76,20240805,7180,-37.60,20240118,3400,31.76,20240805,4.71,N,013990,500,164 억,,697639,N,N,0,N,00,N
+20241202,100252,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4515,95,2,2.15,360916235,80286,8.71,4425,4525,4425,5740,3095,4420,4495.38,2.12,0,27072,4786,4602,4476,4292,4166,4540,4230,164,1320,500,3180,5,1,32887536,1485,11.09,0.84,12,0.24,407.00,5344.00,7180,20240118,-37.12,3400,20240805,32.79,7180,-37.12,20240118,3400,32.79,20240805,7180,-37.12,20240118,3400,32.79,20240805,4.71,N,013990,500,164 억,,697639,N,N,0,N,00,N
+20241202,090254,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4500,80,2,1.81,52110055,11692,1.27,4425,4505,4425,5740,3095,4420,4456.90,2.12,0,6510,4786,4602,4476,4292,4166,4540,4230,164,1320,500,3180,5,1,32887536,1480,11.06,0.84,12,0.04,407.00,5344.00,7180,20240118,-37.33,3400,20240805,32.35,7180,-37.33,20240118,3400,32.35,20240805,7180,-37.33,20240118,3400,32.35,20240805,4.71,N,013990,500,164 억,,697639,N,N,0,N,00,N
diff --git a/014100/price/prices-20241201.csv b/014100/price/prices-20241201.csv
new file mode 100644
index 000000000000..745fab068085
--- /dev/null
+++ b/014100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160252,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1875,-79,5,-4.04,32606654,17051,10.86,1951,1951,1875,2540,1368,1954,1913.14,0.37,0,304,2468,2210,2072,1814,1676,2340,1944,59,586,500,1320,1,1,11800000,221,3.16,0.24,12,0.14,593.00,7762.00,3725,20240322,-49.66,1875,20241202,0.00,3725,-49.66,20240322,1875,0.00,20241202,3725,-49.66,20240322,1875,0.00,20241202,0.00,N,014100,500,59 억,,43620,N,N,0,N,00,N
+20241202,150312,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1916,-38,5,-1.94,26278167,13693,8.72,1951,1951,1900,2540,1368,1954,1919.09,0.37,0,302,2468,2210,2072,1814,1676,2340,1944,59,586,500,1320,1,1,11800000,226,3.23,0.25,12,0.12,593.00,7762.00,3725,20240322,-48.56,1900,20241202,0.84,3725,-48.56,20240322,1900,0.84,20241202,3725,-48.56,20240322,1900,0.84,20241202,0.00,N,014100,500,59 억,,43620,N,N,0,N,00,N
+20241202,140301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1915,-39,5,-2.00,21425458,11144,7.10,1951,1951,1901,2540,1368,1954,1922.60,0.37,0,302,2468,2210,2072,1814,1676,2340,1944,59,586,500,1320,1,1,11800000,226,3.23,0.25,12,0.09,593.00,7762.00,3725,20240322,-48.59,1900,20241111,0.79,3725,-48.59,20240322,1900,0.79,20241111,3725,-48.59,20240322,1900,0.79,20241111,0.00,N,014100,500,59 억,,43620,N,N,0,N,00,N
+20241202,130307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1916,-38,5,-1.94,21412052,11137,7.09,1951,1951,1901,2540,1368,1954,1922.60,0.37,0,303,2468,2210,2072,1814,1676,2340,1944,59,586,500,1320,1,1,11800000,226,3.23,0.25,12,0.09,593.00,7762.00,3725,20240322,-48.56,1900,20241111,0.84,3725,-48.56,20240322,1900,0.84,20241111,3725,-48.56,20240322,1900,0.84,20241111,0.00,N,014100,500,59 억,,43620,N,N,0,N,00,N
+20241202,120307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1915,-39,5,-2.00,17171459,8913,5.68,1951,1951,1910,2540,1368,1954,1926.56,0.37,0,303,2468,2210,2072,1814,1676,2340,1944,59,586,500,1320,1,1,11800000,226,3.23,0.25,12,0.08,593.00,7762.00,3725,20240322,-48.59,1900,20241111,0.79,3725,-48.59,20240322,1900,0.79,20241111,3725,-48.59,20240322,1900,0.79,20241111,0.00,N,014100,500,59 억,,43620,N,N,0,N,00,N
+20241202,110255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1933,-21,5,-1.07,16736754,8686,5.53,1951,1951,1910,2540,1368,1954,1926.86,0.37,0,303,2468,2210,2072,1814,1676,2340,1944,59,586,500,1320,1,1,11800000,228,3.26,0.25,12,0.07,593.00,7762.00,3725,20240322,-48.11,1900,20241111,1.74,3725,-48.11,20240322,1900,1.74,20241111,3725,-48.11,20240322,1900,1.74,20241111,0.00,N,014100,500,59 억,,43620,N,N,0,N,00,N
+20241202,100252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1934,-20,5,-1.02,14781561,7663,4.88,1951,1951,1912,2540,1368,1954,1928.95,0.37,0,149,2468,2210,2072,1814,1676,2340,1944,59,586,500,1320,1,1,11800000,228,3.26,0.25,12,0.06,593.00,7762.00,3725,20240322,-48.08,1900,20241111,1.79,3725,-48.08,20240322,1900,1.79,20241111,3725,-48.08,20240322,1900,1.79,20241111,0.00,N,014100,500,59 억,,43620,N,N,0,N,00,N
+20241202,090254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1951,-3,5,-0.15,2776276,1423,0.91,1951,1951,1951,2540,1368,1954,1951.00,0.37,0,0,2468,2210,2072,1814,1676,2340,1944,59,586,500,1320,1,1,11800000,230,3.29,0.25,12,0.01,593.00,7762.00,3725,20240322,-47.62,1900,20241111,2.68,3725,-47.62,20240322,1900,2.68,20241111,3725,-47.62,20240322,1900,2.68,20241111,0.00,N,014100,500,59 억,,43620,N,N,0,N,00,N
diff --git a/014130/price/prices-20241201.csv b/014130/price/prices-20241201.csv
new file mode 100644
index 000000000000..42c3e5b76fb5
--- /dev/null
+++ b/014130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160252,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,3305,-15,5,-0.45,94925835,28879,234.67,3320,3325,3260,4315,2325,3320,3287.02,1.75,0,-2237,3423,3371,3343,3291,3263,3357,3277,60,995,500,2050,5,1,12000000,397,-2.43,0.49,12,0.24,-1358.00,6809.00,9740,20231221,-66.07,3260,20241202,1.38,6640,-50.23,20240102,3260,1.38,20241202,9740,-66.07,20231221,3260,1.38,20241202,1.32,N,014130,500,60 억,,210407,N,N,0,N,00,N
+20241202,150313,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,3265,-55,5,-1.66,92539435,28152,228.77,3320,3325,3260,4315,2325,3320,3287.14,1.75,0,-1905,3423,3371,3343,3291,3263,3357,3277,60,995,500,2050,5,1,12000000,392,-2.40,0.48,12,0.23,-1358.00,6809.00,9740,20231221,-66.48,3260,20241202,0.15,6640,-50.83,20240102,3260,0.15,20241202,9740,-66.48,20231221,3260,0.15,20241202,1.32,N,014130,500,60 억,,210407,N,N,0,N,00,N
+20241202,140301,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,3270,-50,5,-1.51,88347265,26867,218.32,3320,3325,3260,4315,2325,3320,3288.32,1.75,0,-1837,3423,3371,3343,3291,3263,3357,3277,60,995,500,2050,5,1,12000000,392,-2.41,0.48,12,0.22,-1358.00,6809.00,9740,20231221,-66.43,3260,20241202,0.31,6640,-50.75,20240102,3260,0.31,20241202,9740,-66.43,20231221,3260,0.31,20241202,1.32,N,014130,500,60 억,,210407,N,N,0,N,00,N
+20241202,130307,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,3275,-45,5,-1.36,86413835,26278,213.54,3320,3325,3260,4315,2325,3320,3288.45,1.75,0,-1885,3423,3371,3343,3291,3263,3357,3277,60,995,500,2050,5,1,12000000,393,-2.41,0.48,12,0.22,-1358.00,6809.00,9740,20231221,-66.38,3260,20241202,0.46,6640,-50.68,20240102,3260,0.46,20241202,9740,-66.38,20231221,3260,0.46,20241202,1.32,N,014130,500,60 억,,210407,N,N,0,N,00,N
+20241202,120308,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,3265,-55,5,-1.66,67045530,20373,165.55,3320,3325,3260,4315,2325,3320,3290.90,1.75,0,-1734,3423,3371,3343,3291,3263,3357,3277,60,995,500,2050,5,1,12000000,392,-2.40,0.48,12,0.17,-1358.00,6809.00,9740,20231221,-66.48,3260,20241202,0.15,6640,-50.83,20240102,3260,0.15,20241202,9740,-66.48,20231221,3260,0.15,20241202,1.32,N,014130,500,60 억,,210407,N,N,0,N,00,N
+20241202,110255,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,3260,-60,5,-1.81,65439470,19881,161.56,3320,3325,3260,4315,2325,3320,3291.56,1.75,0,-1792,3423,3371,3343,3291,3263,3357,3277,60,995,500,2050,5,1,12000000,391,-2.40,0.48,12,0.17,-1358.00,6809.00,9740,20231221,-66.53,3260,20241202,0.00,6640,-50.90,20240102,3260,0.00,20241202,9740,-66.53,20231221,3260,0.00,20241202,1.32,N,014130,500,60 억,,210407,N,N,0,N,00,N
+20241202,100253,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3315,-5,5,-0.15,8552235,2580,20.97,3320,3325,3300,4315,2325,3320,3314.82,1.75,0,-1295,3423,3371,3343,3291,3263,3357,3277,60,995,500,2050,5,1,12000000,398,-2.44,0.49,12,0.02,-1358.00,6809.00,9740,20231221,-65.97,3265,20241028,1.53,6640,-50.08,20240102,3265,1.53,20241028,9740,-65.97,20231221,3265,1.53,20241028,1.32,N,014130,500,60 억,,210407,N,N,0,N,00,N
+20241202,090254,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,3320,0,3,0.00,43160,13,0.11,3320,3320,3320,4315,2325,3320,3320.00,1.75,0,0,3423,3371,3343,3291,3263,3357,3277,60,995,500,2050,5,1,12000000,398,-2.44,0.49,12,0.00,-1358.00,6809.00,9740,20231221,-65.91,3265,20241028,1.68,6640,-50.00,20240102,3265,1.68,20241028,9740,-65.91,20231221,3265,1.68,20241028,1.32,N,014130,500,60 억,,210407,N,N,0,N,00,N
diff --git a/014160/price/prices-20241201.csv b/014160/price/prices-20241201.csv
new file mode 100644
index 000000000000..62fd1a7edb67
--- /dev/null
+++ b/014160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160252,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,947,-2,5,-0.21,109020750,114948,44.88,951,955,943,1233,665,949,948.44,1.05,0,-27749,979,963,956,940,933,960,937,542,284,500,600,1,1,108394549,1026,12.97,0.53,12,0.11,73.00,1786.00,2120,20240325,-55.33,927,20241115,2.16,2120,-55.33,20240325,927,2.16,20241115,2120,-55.33,20240325,927,2.16,20241115,1.28,N,014160,500,541 억,,1141843,N,N,0,N,00,N
+20241202,150313,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,946,-3,5,-0.32,102457408,108002,42.17,951,955,943,1233,665,949,948.66,1.05,0,-26622,979,963,956,940,933,960,937,542,284,500,600,1,1,108394549,1025,12.96,0.53,12,0.10,73.00,1786.00,2120,20240325,-55.38,927,20241115,2.05,2120,-55.38,20240325,927,2.05,20241115,2120,-55.38,20240325,927,2.05,20241115,1.28,N,014160,500,541 억,,1141843,N,N,0,N,00,N
+20241202,140302,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,944,-5,5,-0.53,92267627,97219,37.96,951,955,943,1233,665,949,949.07,1.05,0,-22213,979,963,956,940,933,960,937,542,284,500,600,1,1,108394549,1023,12.93,0.53,12,0.09,73.00,1786.00,2120,20240325,-55.47,927,20241115,1.83,2120,-55.47,20240325,927,1.83,20241115,2120,-55.47,20240325,927,1.83,20241115,1.28,N,014160,500,541 억,,1141843,N,N,0,N,00,N
+20241202,130307,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,947,-2,5,-0.21,83170560,87592,34.20,951,955,943,1233,665,949,949.52,1.05,0,-22479,979,963,956,940,933,960,937,542,284,500,600,1,1,108394549,1026,12.97,0.53,12,0.08,73.00,1786.00,2120,20240325,-55.33,927,20241115,2.16,2120,-55.33,20240325,927,2.16,20241115,2120,-55.33,20240325,927,2.16,20241115,1.28,N,014160,500,541 억,,1141843,N,N,0,N,00,N
+20241202,120308,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,946,-3,5,-0.32,75616623,79600,31.08,951,955,943,1233,665,949,949.96,1.05,0,-18055,979,963,956,940,933,960,937,542,284,500,600,1,1,108394549,1025,12.96,0.53,12,0.07,73.00,1786.00,2120,20240325,-55.38,927,20241115,2.05,2120,-55.38,20240325,927,2.05,20241115,2120,-55.38,20240325,927,2.05,20241115,1.28,N,014160,500,541 억,,1141843,N,N,0,N,00,N
+20241202,110255,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,950,1,2,0.11,58875644,61930,24.18,951,955,943,1233,665,949,950.68,1.05,0,-14689,979,963,956,940,933,960,937,542,284,500,600,1,1,108394549,1030,13.01,0.53,12,0.06,73.00,1786.00,2120,20240325,-55.19,927,20241115,2.48,2120,-55.19,20240325,927,2.48,20241115,2120,-55.19,20240325,927,2.48,20241115,1.28,N,014160,500,541 억,,1141843,N,N,0,N,00,N
+20241202,100253,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,949,0,3,0.00,45288625,47566,18.57,951,955,949,1233,665,949,952.12,1.05,0,-7039,979,963,956,940,933,960,937,542,284,500,600,1,1,108394549,1029,13.00,0.53,12,0.04,73.00,1786.00,2120,20240325,-55.24,927,20241115,2.37,2120,-55.24,20240325,927,2.37,20241115,2120,-55.24,20240325,927,2.37,20241115,1.28,N,014160,500,541 억,,1141843,N,N,0,N,00,N
+20241202,090254,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,952,3,2,0.32,1598937,1681,0.66,951,952,951,1233,665,949,951.18,1.05,0,227,979,963,956,940,933,960,937,542,284,500,600,1,1,108394549,1032,13.04,0.53,12,0.00,73.00,1786.00,2120,20240325,-55.09,927,20241115,2.70,2120,-55.09,20240325,927,2.70,20241115,2120,-55.09,20240325,927,2.70,20241115,1.28,N,014160,500,541 억,,1141843,N,N,0,N,00,N
diff --git a/014190/price/prices-20241201.csv b/014190/price/prices-20241201.csv
new file mode 100644
index 000000000000..0be8d989736d
--- /dev/null
+++ b/014190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1490,-27,5,-1.78,208940654,139098,114.50,1518,1525,1490,1972,1062,1517,1502.11,1.39,0,-38553,1531,1523,1518,1510,1505,1528,1515,177,455,500,940,1,1,35399906,527,10.64,0.51,12,0.39,140.00,2944.00,3245,20240103,-54.08,1450,20240805,2.76,3245,-54.08,20240103,1450,2.76,20240805,3245,-54.08,20240103,1450,2.76,20240805,2.27,N,014190,500,176 억,,491321,N,N,0,N,00,N
+20241202,150313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1497,-20,5,-1.32,178153663,118474,97.52,1518,1525,1494,1972,1062,1517,1503.74,1.39,0,-29921,1531,1523,1518,1510,1505,1528,1515,177,455,500,940,1,1,35399906,530,10.69,0.51,12,0.33,140.00,2944.00,3245,20240103,-53.87,1450,20240805,3.24,3245,-53.87,20240103,1450,3.24,20240805,3245,-53.87,20240103,1450,3.24,20240805,2.27,N,014190,500,176 억,,491321,N,N,0,N,00,N
+20241202,140302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1496,-21,5,-1.38,167145059,111120,91.47,1518,1525,1494,1972,1062,1517,1504.18,1.39,0,-29651,1531,1523,1518,1510,1505,1528,1515,177,455,500,940,1,1,35399906,530,10.69,0.51,12,0.31,140.00,2944.00,3245,20240103,-53.90,1450,20240805,3.17,3245,-53.90,20240103,1450,3.17,20240805,3245,-53.90,20240103,1450,3.17,20240805,2.27,N,014190,500,176 억,,491321,N,N,0,N,00,N
+20241202,130307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1499,-18,5,-1.19,152468977,101326,83.41,1518,1525,1494,1972,1062,1517,1504.74,1.39,0,-28588,1531,1523,1518,1510,1505,1528,1515,177,455,500,940,1,1,35399906,531,10.71,0.51,12,0.29,140.00,2944.00,3245,20240103,-53.81,1450,20240805,3.38,3245,-53.81,20240103,1450,3.38,20240805,3245,-53.81,20240103,1450,3.38,20240805,2.27,N,014190,500,176 억,,491321,N,N,0,N,00,N
+20241202,120308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1494,-23,5,-1.52,138543681,92019,75.75,1518,1525,1494,1972,1062,1517,1505.60,1.39,0,-26403,1531,1523,1518,1510,1505,1528,1515,177,455,500,940,1,1,35399906,529,10.67,0.51,12,0.26,140.00,2944.00,3245,20240103,-53.96,1450,20240805,3.03,3245,-53.96,20240103,1450,3.03,20240805,3245,-53.96,20240103,1450,3.03,20240805,2.27,N,014190,500,176 억,,491321,N,N,0,N,00,N
+20241202,110255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1505,-12,5,-0.79,78862165,52173,42.95,1518,1525,1502,1972,1062,1517,1511.55,1.39,0,-15483,1531,1523,1518,1510,1505,1528,1515,177,455,500,940,1,1,35399906,533,10.75,0.51,12,0.15,140.00,2944.00,3245,20240103,-53.62,1450,20240805,3.79,3245,-53.62,20240103,1450,3.79,20240805,3245,-53.62,20240103,1450,3.79,20240805,2.27,N,014190,500,176 억,,491321,N,N,0,N,00,N
+20241202,100253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1515,-2,5,-0.13,45260453,29899,24.61,1518,1525,1508,1972,1062,1517,1513.78,1.39,0,-5770,1531,1523,1518,1510,1505,1528,1515,177,455,500,940,1,1,35399906,536,10.82,0.51,12,0.08,140.00,2944.00,3245,20240103,-53.31,1450,20240805,4.48,3245,-53.31,20240103,1450,4.48,20240805,3245,-53.31,20240103,1450,4.48,20240805,2.27,N,014190,500,176 억,,491321,N,N,0,N,00,N
+20241202,090254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1517,0,3,0.00,4463825,2942,2.42,1518,1518,1516,1972,1062,1517,1517.28,1.39,0,150,1531,1523,1518,1510,1505,1528,1515,177,455,500,940,1,1,35399906,537,10.84,0.52,12,0.01,140.00,2944.00,3245,20240103,-53.25,1450,20240805,4.62,3245,-53.25,20240103,1450,4.62,20240805,3245,-53.25,20240103,1450,4.62,20240805,2.27,N,014190,500,176 억,,491321,N,N,0,N,00,N
diff --git a/014200/price/prices-20241201.csv b/014200/price/prices-20241201.csv
new file mode 100644
index 000000000000..e6ca3ce6336f
--- /dev/null
+++ b/014200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160253,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231123,0.00,30200,20231123,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231204,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241202,150313,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231123,0.00,30200,20231123,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231204,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241202,140302,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231123,0.00,30200,20231123,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231204,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241202,130307,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231123,0.00,30200,20231123,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231204,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241202,120308,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231123,0.00,30200,20231123,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231204,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241202,110256,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231123,0.00,30200,20231123,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231204,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241202,100253,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231123,0.00,30200,20231123,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231204,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
+20241202,090255,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20231123,0.00,30200,20231123,0.00,30200,0.00,20240102,30200,0.00,20240102,30200,0.00,20241022,1006,2901.99,20231204,0.21,N,014200,500,15 억,,59344,N,N,0,N,00,N
diff --git a/014280/price/prices-20241201.csv b/014280/price/prices-20241201.csv
new file mode 100644
index 000000000000..28960997f1a6
--- /dev/null
+++ b/014280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160253,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4260,-70,5,-1.62,180914045,42124,61.16,4415,4415,4250,5620,3035,4330,4295.07,1.73,0,5770,4550,4440,4370,4260,4190,4405,4225,293,1290,1000,3030,5,1,29329357,1249,3.32,0.32,12,0.14,1283.00,13418.00,6540,20240304,-34.86,3920,20241029,8.67,6540,-34.86,20240304,3920,8.67,20241029,6540,-34.86,20240304,3920,8.67,20241029,1.17,N,014280,1000,293 억,,507403,N,N,0,N,00,N
+20241202,150313,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4285,-45,5,-1.04,167124565,38891,56.46,4415,4415,4250,5620,3035,4330,4297.26,1.73,0,6712,4550,4440,4370,4260,4190,4405,4225,293,1290,1000,3030,5,1,29329357,1257,3.34,0.32,12,0.13,1283.00,13418.00,6540,20240304,-34.48,3920,20241029,9.31,6540,-34.48,20240304,3920,9.31,20241029,6540,-34.48,20240304,3920,9.31,20241029,1.17,N,014280,1000,293 억,,507403,N,N,0,N,00,N
+20241202,140303,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4285,-45,5,-1.04,160583030,37362,54.24,4415,4415,4250,5620,3035,4330,4298.03,1.73,0,6734,4550,4440,4370,4260,4190,4405,4225,293,1290,1000,3030,5,1,29329357,1257,3.34,0.32,12,0.13,1283.00,13418.00,6540,20240304,-34.48,3920,20241029,9.31,6540,-34.48,20240304,3920,9.31,20241029,6540,-34.48,20240304,3920,9.31,20241029,1.17,N,014280,1000,293 억,,507403,N,N,0,N,00,N
+20241202,130308,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4290,-40,5,-0.92,129929775,30185,43.82,4415,4415,4275,5620,3035,4330,4304.45,1.73,0,4272,4550,4440,4370,4260,4190,4405,4225,293,1290,1000,3030,5,1,29329357,1258,3.34,0.32,12,0.10,1283.00,13418.00,6540,20240304,-34.40,3920,20241029,9.44,6540,-34.40,20240304,3920,9.44,20241029,6540,-34.40,20240304,3920,9.44,20241029,1.17,N,014280,1000,293 억,,507403,N,N,0,N,00,N
+20241202,120309,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4290,-40,5,-0.92,119858020,27833,40.41,4415,4415,4275,5620,3035,4330,4306.33,1.73,0,5446,4550,4440,4370,4260,4190,4405,4225,293,1290,1000,3030,5,1,29329357,1258,3.34,0.32,12,0.09,1283.00,13418.00,6540,20240304,-34.40,3920,20241029,9.44,6540,-34.40,20240304,3920,9.44,20241029,6540,-34.40,20240304,3920,9.44,20241029,1.17,N,014280,1000,293 억,,507403,N,N,0,N,00,N
+20241202,110256,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4280,-50,5,-1.15,93068545,21576,31.32,4415,4415,4275,5620,3035,4330,4313.52,1.73,0,917,4550,4440,4370,4260,4190,4405,4225,293,1290,1000,3030,5,1,29329357,1255,3.34,0.32,12,0.07,1283.00,13418.00,6540,20240304,-34.56,3920,20241029,9.18,6540,-34.56,20240304,3920,9.18,20241029,6540,-34.56,20240304,3920,9.18,20241029,1.17,N,014280,1000,293 억,,507403,N,N,0,N,00,N
+20241202,100254,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4300,-30,5,-0.69,46400785,10706,15.54,4415,4415,4300,5620,3035,4330,4334.09,1.73,0,438,4550,4440,4370,4260,4190,4405,4225,293,1290,1000,3030,5,1,29329357,1261,3.35,0.32,12,0.04,1283.00,13418.00,6540,20240304,-34.25,3920,20241029,9.69,6540,-34.25,20240304,3920,9.69,20241029,6540,-34.25,20240304,3920,9.69,20241029,1.17,N,014280,1000,293 억,,507403,N,N,0,N,00,N
+20241202,090255,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4375,45,2,1.04,7161090,1622,2.35,4415,4415,4375,5620,3035,4330,4414.98,1.73,0,-1,4550,4440,4370,4260,4190,4405,4225,293,1290,1000,3030,5,1,29329357,1283,3.41,0.33,12,0.01,1283.00,13418.00,6540,20240304,-33.10,3920,20241029,11.61,6540,-33.10,20240304,3920,11.61,20241029,6540,-33.10,20240304,3920,11.61,20241029,1.17,N,014280,1000,293 억,,507403,N,N,0,N,00,N
diff --git a/014440/price/prices-20241201.csv b/014440/price/prices-20241201.csv
new file mode 100644
index 000000000000..beeeabd2cf89
--- /dev/null
+++ b/014440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160253,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3420,-10,5,-0.29,70036105,20571,104.63,3430,3430,3385,4455,2405,3430,3404.60,51.76,0,-631,3536,3482,3436,3382,3336,3460,3360,100,1025,500,2330,5,1,20000000,684,11.48,0.42,12,0.10,298.00,8240.00,4415,20231127,-22.54,3265,20240906,4.75,4175,-18.08,20240328,3265,4.75,20240906,4200,-18.57,20231211,3265,4.75,20240906,1.74,N,014440,500,100 억,,10352526,N,N,0,N,00,N
+20241202,150314,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3405,-25,5,-0.73,56377210,16563,84.25,3430,3430,3385,4455,2405,3430,3403.80,51.76,0,-190,3536,3482,3436,3382,3336,3460,3360,100,1025,500,2330,5,1,20000000,681,11.43,0.41,12,0.08,298.00,8240.00,4415,20231127,-22.88,3265,20240906,4.29,4175,-18.44,20240328,3265,4.29,20240906,4200,-18.93,20231211,3265,4.29,20240906,1.74,N,014440,500,100 억,,10352526,N,N,0,N,00,N
+20241202,140303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3400,-30,5,-0.87,49146700,14445,73.47,3430,3430,3385,4455,2405,3430,3402.33,51.76,0,220,3536,3482,3436,3382,3336,3460,3360,100,1025,500,2330,5,1,20000000,680,11.41,0.41,12,0.07,298.00,8240.00,4415,20231127,-22.99,3265,20240906,4.13,4175,-18.56,20240328,3265,4.13,20240906,4200,-19.05,20231211,3265,4.13,20240906,1.74,N,014440,500,100 억,,10352526,N,N,0,N,00,N
+20241202,130308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3395,-35,5,-1.02,42955050,12628,64.23,3430,3430,3385,4455,2405,3430,3401.57,51.76,0,425,3536,3482,3436,3382,3336,3460,3360,100,1025,500,2330,5,1,20000000,679,11.39,0.41,12,0.06,298.00,8240.00,4415,20231127,-23.10,3265,20240906,3.98,4175,-18.68,20240328,3265,3.98,20240906,4200,-19.17,20231211,3265,3.98,20240906,1.74,N,014440,500,100 억,,10352526,N,N,0,N,00,N
+20241202,120309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3405,-25,5,-0.73,41942355,12330,62.72,3430,3430,3385,4455,2405,3430,3401.65,51.76,0,675,3536,3482,3436,3382,3336,3460,3360,100,1025,500,2330,5,1,20000000,681,11.43,0.41,12,0.06,298.00,8240.00,4415,20231127,-22.88,3265,20240906,4.29,4175,-18.44,20240328,3265,4.29,20240906,4200,-18.93,20231211,3265,4.29,20240906,1.74,N,014440,500,100 억,,10352526,N,N,0,N,00,N
+20241202,110256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3390,-40,5,-1.17,37703325,11081,56.36,3430,3430,3385,4455,2405,3430,3402.52,51.76,0,675,3536,3482,3436,3382,3336,3460,3360,100,1025,500,2330,5,1,20000000,678,11.38,0.41,12,0.06,298.00,8240.00,4415,20231127,-23.22,3265,20240906,3.83,4175,-18.80,20240328,3265,3.83,20240906,4200,-19.29,20231211,3265,3.83,20240906,1.74,N,014440,500,100 억,,10352526,N,N,0,N,00,N
+20241202,100254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3420,-10,5,-0.29,2127345,622,3.16,3430,3430,3415,4455,2405,3430,3420.17,51.76,0,-17,3536,3482,3436,3382,3336,3460,3360,100,1025,500,2330,5,1,20000000,684,11.48,0.42,12,0.00,298.00,8240.00,4415,20231127,-22.54,3265,20240906,4.75,4175,-18.08,20240328,3265,4.75,20240906,4200,-18.57,20231211,3265,4.75,20240906,1.74,N,014440,500,100 억,,10352526,N,N,0,N,00,N
+20241202,090255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3430,0,3,0.00,229810,67,0.34,3430,3430,3430,4455,2405,3430,3430.00,51.76,0,0,3536,3482,3436,3382,3336,3460,3360,100,1025,500,2330,5,1,20000000,686,11.51,0.42,12,0.00,298.00,8240.00,4415,20231127,-22.31,3265,20240906,5.05,4175,-17.84,20240328,3265,5.05,20240906,4200,-18.33,20231211,3265,5.05,20240906,1.74,N,014440,500,100 억,,10352526,N,N,0,N,00,N
diff --git a/014470/price/prices-20241201.csv b/014470/price/prices-20241201.csv
new file mode 100644
index 000000000000..d4ef79435aff
--- /dev/null
+++ b/014470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160253,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1555,-23,5,-1.46,251870564,162370,205.77,1556,1593,1536,2050,1105,1578,1551.21,0.08,0,-45152,1651,1614,1595,1558,1539,1605,1549,300,472,500,970,1,1,60052260,934,-3.59,0.53,12,0.27,-433.00,2941.00,4215,20231127,-63.11,1501,20241114,3.60,3170,-50.95,20240102,1501,3.60,20241114,3870,-59.82,20231204,1501,3.60,20241114,1.92,N,014470,500,300 억,,46022,N,N,0,N,00,N
+20241202,150314,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1544,-34,5,-2.15,225996867,145587,184.50,1556,1593,1536,2050,1105,1578,1552.31,0.08,0,-41344,1651,1614,1595,1558,1539,1605,1549,300,472,500,970,1,1,60052260,927,-3.57,0.52,12,0.24,-433.00,2941.00,4215,20231127,-63.37,1501,20241114,2.86,3170,-51.29,20240102,1501,2.86,20241114,3870,-60.10,20231204,1501,2.86,20241114,1.92,N,014470,500,300 억,,46022,N,N,0,N,00,N
+20241202,140303,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1558,-20,5,-1.27,212669567,136939,173.54,1556,1593,1536,2050,1105,1578,1553.02,0.08,0,-40533,1651,1614,1595,1558,1539,1605,1549,300,472,500,970,1,1,60052260,936,-3.60,0.53,12,0.23,-433.00,2941.00,4215,20231127,-63.04,1501,20241114,3.80,3170,-50.85,20240102,1501,3.80,20241114,3870,-59.74,20231204,1501,3.80,20241114,1.92,N,014470,500,300 억,,46022,N,N,0,N,00,N
+20241202,130308,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1542,-36,5,-2.28,187772600,120815,153.10,1556,1593,1536,2050,1105,1578,1554.22,0.08,0,-30559,1651,1614,1595,1558,1539,1605,1549,300,472,500,970,1,1,60052260,926,-3.56,0.52,12,0.20,-433.00,2941.00,4215,20231127,-63.42,1501,20241114,2.73,3170,-51.36,20240102,1501,2.73,20241114,3870,-60.16,20231204,1501,2.73,20241114,1.92,N,014470,500,300 억,,46022,N,N,0,N,00,N
+20241202,120309,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1547,-31,5,-1.96,94142583,60222,76.32,1556,1593,1541,2050,1105,1578,1563.26,0.08,0,-6847,1651,1614,1595,1558,1539,1605,1549,300,472,500,970,1,1,60052260,929,-3.57,0.53,12,0.10,-433.00,2941.00,4215,20231127,-63.30,1501,20241114,3.06,3170,-51.20,20240102,1501,3.06,20241114,3870,-60.03,20231204,1501,3.06,20241114,1.92,N,014470,500,300 억,,46022,N,N,0,N,00,N
+20241202,110256,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1557,-21,5,-1.33,85902487,54920,69.60,1556,1593,1541,2050,1105,1578,1564.14,0.08,0,-8001,1651,1614,1595,1558,1539,1605,1549,300,472,500,970,1,1,60052260,935,-3.60,0.53,12,0.09,-433.00,2941.00,4215,20231127,-63.06,1501,20241114,3.73,3170,-50.88,20240102,1501,3.73,20241114,3870,-59.77,20231204,1501,3.73,20241114,1.92,N,014470,500,300 억,,46022,N,N,0,N,00,N
+20241202,100254,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1580,2,2,0.13,42163262,26761,33.91,1556,1593,1556,2050,1105,1578,1575.55,0.08,0,4205,1651,1614,1595,1558,1539,1605,1549,300,472,500,970,1,1,60052260,949,-3.65,0.54,12,0.04,-433.00,2941.00,4215,20231127,-62.51,1501,20241114,5.26,3170,-50.16,20240102,1501,5.26,20241114,3870,-59.17,20231204,1501,5.26,20241114,1.92,N,014470,500,300 억,,46022,N,N,0,N,00,N
+20241202,090255,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1593,15,2,0.95,9899858,6290,7.97,1556,1593,1556,2050,1105,1578,1573.90,0.08,0,1829,1651,1614,1595,1558,1539,1605,1549,300,472,500,970,1,1,60052260,957,-3.68,0.54,12,0.01,-433.00,2941.00,4215,20231127,-62.21,1501,20241114,6.13,3170,-49.75,20240102,1501,6.13,20241114,3870,-58.84,20231204,1501,6.13,20241114,1.92,N,014470,500,300 억,,46022,N,N,0,N,00,N
diff --git a/014530/price/prices-20241201.csv b/014530/price/prices-20241201.csv
new file mode 100644
index 000000000000..1baf181ecf9a
--- /dev/null
+++ b/014530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160254,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3500,-80,5,-2.23,793370350,225654,164.54,3565,3580,3495,4650,2510,3580,3515.90,0.59,0,-12636,3663,3621,3593,3551,3523,3607,3537,174,1070,500,2210,5,1,34869420,1220,8.27,0.59,12,0.65,423.00,5944.00,5100,20240604,-31.37,3430,20240805,2.04,5100,-31.37,20240604,3430,2.04,20240805,5100,-31.37,20240604,3430,2.04,20240805,2.44,N,014530,500,174 억,,204306,N,N,0,N,00,N
+20241202,150314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3505,-75,5,-2.09,773156485,219880,160.33,3565,3580,3495,4650,2510,3580,3516.27,0.59,0,-11906,3663,3621,3593,3551,3523,3607,3537,174,1070,500,2210,5,1,34869420,1222,8.29,0.59,12,0.63,423.00,5944.00,5100,20240604,-31.27,3430,20240805,2.19,5100,-31.27,20240604,3430,2.19,20240805,5100,-31.27,20240604,3430,2.19,20240805,2.44,N,014530,500,174 억,,204306,N,N,0,N,00,N
+20241202,140304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3505,-75,5,-2.09,751963065,213826,155.92,3565,3580,3495,4650,2510,3580,3516.71,0.59,0,-11908,3663,3621,3593,3551,3523,3607,3537,174,1070,500,2210,5,1,34869420,1222,8.29,0.59,12,0.61,423.00,5944.00,5100,20240604,-31.27,3430,20240805,2.19,5100,-31.27,20240604,3430,2.19,20240805,5100,-31.27,20240604,3430,2.19,20240805,2.44,N,014530,500,174 억,,204306,N,N,0,N,00,N
+20241202,130308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3505,-75,5,-2.09,676385185,192237,140.17,3565,3580,3495,4650,2510,3580,3518.50,0.59,0,-8100,3663,3621,3593,3551,3523,3607,3537,174,1070,500,2210,5,1,34869420,1222,8.29,0.59,12,0.55,423.00,5944.00,5100,20240604,-31.27,3430,20240805,2.19,5100,-31.27,20240604,3430,2.19,20240805,5100,-31.27,20240604,3430,2.19,20240805,2.44,N,014530,500,174 억,,204306,N,N,0,N,00,N
+20241202,120310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3500,-80,5,-2.23,596809105,169509,123.60,3565,3580,3495,4650,2510,3580,3520.81,0.59,0,-8100,3663,3621,3593,3551,3523,3607,3537,174,1070,500,2210,5,1,34869420,1220,8.27,0.59,12,0.49,423.00,5944.00,5100,20240604,-31.37,3430,20240805,2.04,5100,-31.37,20240604,3430,2.04,20240805,5100,-31.37,20240604,3430,2.04,20240805,2.44,N,014530,500,174 억,,204306,N,N,0,N,00,N
+20241202,110257,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3505,-75,5,-2.09,479421580,135968,99.14,3565,3580,3500,4650,2510,3580,3525.99,0.59,0,-1170,3663,3621,3593,3551,3523,3607,3537,174,1070,500,2210,5,1,34869420,1222,8.29,0.59,12,0.39,423.00,5944.00,5100,20240604,-31.27,3430,20240805,2.19,5100,-31.27,20240604,3430,2.19,20240805,5100,-31.27,20240604,3430,2.19,20240805,2.44,N,014530,500,174 억,,204306,N,N,0,N,00,N
+20241202,100254,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3555,-25,5,-0.70,142613675,40137,29.27,3565,3580,3530,4650,2510,3580,3553.17,0.59,0,928,3663,3621,3593,3551,3523,3607,3537,174,1070,500,2210,5,1,34869420,1240,8.40,0.60,12,0.12,423.00,5944.00,5100,20240604,-30.29,3430,20240805,3.64,5100,-30.29,20240604,3430,3.64,20240805,5100,-30.29,20240604,3430,3.64,20240805,2.44,N,014530,500,174 억,,204306,N,N,0,N,00,N
+20241202,090256,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3580,0,3,0.00,5671760,1590,1.16,3565,3580,3565,4650,2510,3580,3567.14,0.59,0,528,3663,3621,3593,3551,3523,3607,3537,174,1070,500,2210,5,1,34869420,1248,8.46,0.60,12,0.00,423.00,5944.00,5100,20240604,-29.80,3430,20240805,4.37,5100,-29.80,20240604,3430,4.37,20240805,5100,-29.80,20240604,3430,4.37,20240805,2.44,N,014530,500,174 억,,204306,N,N,0,N,00,N
diff --git a/014570/price/prices-20241201.csv b/014570/price/prices-20241201.csv
new file mode 100644
index 000000000000..14d72b771641
--- /dev/null
+++ b/014570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4490,-70,5,-1.54,43157990,9568,194.12,4560,4570,4480,5920,3195,4560,4510.66,1.75,0,-1225,4680,4620,4570,4510,4460,4595,4485,55,1360,500,3190,5,1,11000000,494,-10.04,0.63,12,0.09,-447.00,7150.00,7980,20240325,-43.73,4440,20241115,1.13,7980,-43.73,20240325,4440,1.13,20241115,7980,-43.73,20240325,4440,1.13,20241115,1.00,N,014570,500,55 억,,192416,N,N,0,N,00,N
+20241202,150314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4480,-80,5,-1.75,41802000,9266,187.99,4560,4570,4480,5920,3195,4560,4511.33,1.75,0,-1170,4680,4620,4570,4510,4460,4595,4485,55,1360,500,3190,5,1,11000000,493,-10.02,0.63,12,0.08,-447.00,7150.00,7980,20240325,-43.86,4440,20241115,0.90,7980,-43.86,20240325,4440,0.90,20241115,7980,-43.86,20240325,4440,0.90,20241115,1.00,N,014570,500,55 억,,192416,N,N,0,N,00,N
+20241202,140304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4490,-70,5,-1.54,36838560,8159,165.53,4560,4570,4490,5920,3195,4560,4515.08,1.75,0,-1106,4680,4620,4570,4510,4460,4595,4485,55,1360,500,3190,5,1,11000000,494,-10.04,0.63,12,0.07,-447.00,7150.00,7980,20240325,-43.73,4440,20241115,1.13,7980,-43.73,20240325,4440,1.13,20241115,7980,-43.73,20240325,4440,1.13,20241115,1.00,N,014570,500,55 억,,192416,N,N,0,N,00,N
+20241202,130309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,-50,5,-1.10,25547890,5649,114.61,4560,4570,4495,5920,3195,4560,4522.55,1.75,0,-1106,4680,4620,4570,4510,4460,4595,4485,55,1360,500,3190,5,1,11000000,496,-10.09,0.63,12,0.05,-447.00,7150.00,7980,20240325,-43.48,4440,20241115,1.58,7980,-43.48,20240325,4440,1.58,20241115,7980,-43.48,20240325,4440,1.58,20241115,1.00,N,014570,500,55 억,,192416,N,N,0,N,00,N
+20241202,120310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,-50,5,-1.10,11860730,2625,53.26,4560,4570,4495,5920,3195,4560,4518.37,1.75,0,-442,4680,4620,4570,4510,4460,4595,4485,55,1360,500,3190,5,1,11000000,496,-10.09,0.63,12,0.02,-447.00,7150.00,7980,20240325,-43.48,4440,20241115,1.58,7980,-43.48,20240325,4440,1.58,20241115,7980,-43.48,20240325,4440,1.58,20241115,1.00,N,014570,500,55 억,,192416,N,N,0,N,00,N
+20241202,110257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4530,-30,5,-0.66,6922730,1529,31.02,4560,4570,4510,5920,3195,4560,4527.62,1.75,0,-361,4680,4620,4570,4510,4460,4595,4485,55,1360,500,3190,5,1,11000000,498,-10.13,0.63,12,0.01,-447.00,7150.00,7980,20240325,-43.23,4440,20241115,2.03,7980,-43.23,20240325,4440,2.03,20241115,7980,-43.23,20240325,4440,2.03,20241115,1.00,N,014570,500,55 억,,192416,N,N,0,N,00,N
+20241202,100255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4520,-40,5,-0.88,4288895,947,19.21,4560,4570,4510,5920,3195,4560,4528.93,1.75,0,-299,4680,4620,4570,4510,4460,4595,4485,55,1360,500,3190,5,1,11000000,497,-10.11,0.63,12,0.01,-447.00,7150.00,7980,20240325,-43.36,4440,20241115,1.80,7980,-43.36,20240325,4440,1.80,20241115,7980,-43.36,20240325,4440,1.80,20241115,1.00,N,014570,500,55 억,,192416,N,N,0,N,00,N
+20241202,090256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,0,3,0.00,501600,110,2.23,4560,4560,4560,5920,3195,4560,4560.00,1.75,0,-110,4680,4620,4570,4510,4460,4595,4485,55,1360,500,3190,5,1,11000000,502,-10.20,0.64,12,0.00,-447.00,7150.00,7980,20240325,-42.86,4440,20241115,2.70,7980,-42.86,20240325,4440,2.70,20241115,7980,-42.86,20240325,4440,2.70,20241115,1.00,N,014570,500,55 억,,192416,N,N,0,N,00,N
diff --git a/014580/price/prices-20241201.csv b/014580/price/prices-20241201.csv
new file mode 100644
index 000000000000..e4f3583ec76e
--- /dev/null
+++ b/014580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160254,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4390,-50,5,-1.13,516946230,117642,41.56,4475,4480,4365,5770,3110,4440,4394.35,1.56,0,-10832,4633,4536,4468,4371,4303,4502,4337,138,1330,500,3280,5,1,27583100,1211,5.04,0.61,12,0.43,871.00,7151.00,7290,20231201,-39.78,3925,20240805,11.85,6940,-36.74,20240129,3925,11.85,20240805,7120,-38.34,20231205,3925,11.85,20240805,3.57,N,014580,500,137 억,,431260,N,N,0,N,00,N
+20241202,150315,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4405,-35,5,-0.79,478797915,108964,38.50,4475,4480,4365,5770,3110,4440,4394.09,1.56,0,-10090,4633,4536,4468,4371,4303,4502,4337,138,1330,500,3280,5,1,27583100,1215,5.06,0.62,12,0.40,871.00,7151.00,7290,20231201,-39.57,3925,20240805,12.23,6940,-36.53,20240129,3925,12.23,20240805,7120,-38.13,20231205,3925,12.23,20240805,3.57,N,014580,500,137 억,,431260,N,N,0,N,00,N
+20241202,140304,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4375,-65,5,-1.46,462124630,105170,37.16,4475,4480,4365,5770,3110,4440,4394.07,1.56,0,-9571,4633,4536,4468,4371,4303,4502,4337,138,1330,500,3280,5,1,27583100,1207,5.02,0.61,12,0.38,871.00,7151.00,7290,20231201,-39.99,3925,20240805,11.46,6940,-36.96,20240129,3925,11.46,20240805,7120,-38.55,20231205,3925,11.46,20240805,3.57,N,014580,500,137 억,,431260,N,N,0,N,00,N
+20241202,130309,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4375,-65,5,-1.46,397484440,90437,31.95,4475,4480,4365,5770,3110,4440,4395.15,1.56,0,-10273,4633,4536,4468,4371,4303,4502,4337,138,1330,500,3280,5,1,27583100,1207,5.02,0.61,12,0.33,871.00,7151.00,7290,20231201,-39.99,3925,20240805,11.46,6940,-36.96,20240129,3925,11.46,20240805,7120,-38.55,20231205,3925,11.46,20240805,3.57,N,014580,500,137 억,,431260,N,N,0,N,00,N
+20241202,120310,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4380,-60,5,-1.35,333039130,75694,26.74,4475,4480,4375,5770,3110,4440,4399.81,1.56,0,-8433,4633,4536,4468,4371,4303,4502,4337,138,1330,500,3280,5,1,27583100,1208,5.03,0.61,12,0.27,871.00,7151.00,7290,20231201,-39.92,3925,20240805,11.59,6940,-36.89,20240129,3925,11.59,20240805,7120,-38.48,20231205,3925,11.59,20240805,3.57,N,014580,500,137 억,,431260,N,N,0,N,00,N
+20241202,110257,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4385,-55,5,-1.24,288368955,65501,23.14,4475,4480,4375,5770,3110,4440,4402.51,1.56,0,-4547,4633,4536,4468,4371,4303,4502,4337,138,1330,500,3280,5,1,27583100,1210,5.03,0.61,12,0.24,871.00,7151.00,7290,20231201,-39.85,3925,20240805,11.72,6940,-36.82,20240129,3925,11.72,20240805,7120,-38.41,20231205,3925,11.72,20240805,3.57,N,014580,500,137 억,,431260,N,N,0,N,00,N
+20241202,100255,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4400,-40,5,-0.90,202924615,46004,16.25,4475,4480,4380,5770,3110,4440,4411.02,1.56,0,-4407,4633,4536,4468,4371,4303,4502,4337,138,1330,500,3280,5,1,27583100,1214,5.05,0.62,12,0.17,871.00,7151.00,7290,20231201,-39.64,3925,20240805,12.10,6940,-36.60,20240129,3925,12.10,20240805,7120,-38.20,20231205,3925,12.10,20240805,3.57,N,014580,500,137 억,,431260,N,N,0,N,00,N
+20241202,090256,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,4445,5,2,0.11,38711800,8673,3.06,4475,4480,4440,5770,3110,4440,4463.48,1.56,0,-448,4633,4536,4468,4371,4303,4502,4337,138,1330,500,3280,5,1,27583100,1226,5.10,0.62,12,0.03,871.00,7151.00,7290,20231201,-39.03,3925,20240805,13.25,6940,-35.95,20240129,3925,13.25,20240805,7120,-37.57,20231205,3925,13.25,20240805,3.57,N,014580,500,137 억,,431260,N,N,0,N,00,N
diff --git a/014620/price/prices-20241201.csv b/014620/price/prices-20241201.csv
new file mode 100644
index 000000000000..8ab2855a6862
--- /dev/null
+++ b/014620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160254,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21100,550,2,2.68,25532999860,1226358,161.71,20650,21850,19960,26700,14400,20550,20819.64,10.10,0,67672,21450,21000,20450,20000,19450,21225,20225,143,6150,500,15200,50,1,28600000,6035,15.40,1.17,12,4.29,1370.00,18020.00,22800,20241125,-7.46,10020,20240417,110.58,22800,-7.46,20241125,10020,110.58,20240417,22800,-7.46,20241125,10020,110.58,20240417,4.30,N,014620,500,143 억,,2889567,N,N,1,N,00,N
+20241202,150315,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20800,250,2,1.22,24039606010,1155088,152.31,20650,21850,19960,26700,14400,20550,20811.98,10.10,0,73537,21450,21000,20450,20000,19450,21225,20225,143,6150,500,15200,50,1,28600000,5949,15.18,1.15,12,4.04,1370.00,18020.00,22800,20241125,-8.77,10020,20240417,107.58,22800,-8.77,20241125,10020,107.58,20240417,22800,-8.77,20241125,10020,107.58,20240417,4.30,N,014620,500,143 억,,2889567,N,N,71,N,00,N
+20241202,140305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20750,200,2,0.97,22071364460,1060205,139.80,20650,21850,19960,26700,14400,20550,20818.07,10.10,0,77157,21450,21000,20450,20000,19450,21225,20225,143,6150,500,15200,50,1,28600000,5935,15.15,1.15,12,3.71,1370.00,18020.00,22800,20241125,-8.99,10020,20240417,107.09,22800,-8.99,20241125,10020,107.09,20240417,22800,-8.99,20241125,10020,107.09,20240417,4.30,N,014620,500,143 억,,2889567,N,N,71,N,00,N
+20241202,130309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20450,-100,5,-0.49,20166586360,968047,127.65,20650,21850,19960,26700,14400,20550,20832.31,10.10,0,79051,21450,21000,20450,20000,19450,21225,20225,143,6150,500,15200,50,1,28600000,5849,14.93,1.13,12,3.38,1370.00,18020.00,22800,20241125,-10.31,10020,20240417,104.09,22800,-10.31,20241125,10020,104.09,20240417,22800,-10.31,20241125,10020,104.09,20240417,4.30,N,014620,500,143 억,,2889567,N,N,71,N,00,N
+20241202,120311,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20100,-450,5,-2.19,18507981660,886665,116.92,20650,21850,19960,26700,14400,20550,20873.79,10.10,0,67671,21450,21000,20450,20000,19450,21225,20225,143,6150,500,15200,50,1,28600000,5749,14.67,1.12,12,3.10,1370.00,18020.00,22800,20241125,-11.84,10020,20240417,100.60,22800,-11.84,20241125,10020,100.60,20240417,22800,-11.84,20241125,10020,100.60,20240417,4.30,N,014620,500,143 억,,2889567,N,N,71,N,00,N
+20241202,110258,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20150,-400,5,-1.95,16554540570,789303,104.08,20650,21850,19990,26700,14400,20550,20973.74,10.10,0,60308,21450,21000,20450,20000,19450,21225,20225,143,6150,500,15200,50,1,28600000,5763,14.71,1.12,12,2.76,1370.00,18020.00,22800,20241125,-11.62,10020,20240417,101.10,22800,-11.62,20241125,10020,101.10,20240417,22800,-11.62,20241125,10020,101.10,20240417,4.30,N,014620,500,143 억,,2889567,N,N,71,N,00,N
+20241202,100255,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20400,-150,5,-0.73,13128711900,619712,81.72,20650,21850,20400,26700,14400,20550,21185.42,10.10,0,26185,21450,21000,20450,20000,19450,21225,20225,143,6150,500,15200,50,1,28600000,5834,14.89,1.13,12,2.17,1370.00,18020.00,22800,20241125,-10.53,10020,20240417,103.59,22800,-10.53,20241125,10020,103.59,20240417,22800,-10.53,20241125,10020,103.59,20240417,4.30,N,014620,500,143 억,,2889567,N,N,71,N,00,N
+20241202,090256,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20950,400,2,1.95,1010685000,48634,6.41,20650,21050,20550,26700,14400,20550,20782.54,10.10,0,3226,21450,21000,20450,20000,19450,21225,20225,143,6150,500,15200,50,1,28600000,5992,15.29,1.16,12,0.17,1370.00,18020.00,22800,20241125,-8.11,10020,20240417,109.08,22800,-8.11,20241125,10020,109.08,20240417,22800,-8.11,20241125,10020,109.08,20240417,4.30,N,014620,500,143 억,,2889567,N,N,71,N,00,N
diff --git a/014680/price/prices-20241201.csv b/014680/price/prices-20241201.csv
new file mode 100644
index 000000000000..0950a8d7260f
--- /dev/null
+++ b/014680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160255,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,97400,-2500,5,-2.50,6104975500,62392,109.47,100700,101500,96400,129800,70000,99900,97849.52,39.93,0,3816,104633,102266,100133,97766,95633,101200,96700,567,29900,5000,75920,100,1,11335195,11040,10.48,1.22,12,0.55,9294.00,79865.00,238000,20240102,-59.08,96400,20241202,1.04,238000,-59.08,20240102,96400,1.04,20241202,238000,-59.08,20240102,96400,1.04,20241202,0.81,N,014680,5000,566 억,,4525728,N,N,292,N,00,N
+20241202,150315,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,97900,-2000,5,-2.00,5557765000,56791,99.65,100700,101500,96400,129800,70000,99900,97863.48,39.93,0,3868,104633,102266,100133,97766,95633,101200,96700,567,29900,5000,75920,100,1,11335195,11097,10.53,1.23,12,0.50,9294.00,79865.00,238000,20240102,-58.87,96400,20241202,1.56,238000,-58.87,20240102,96400,1.56,20241202,238000,-58.87,20240102,96400,1.56,20241202,0.81,N,014680,5000,566 억,,4525728,N,N,461,N,00,N
+20241202,140305,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,97800,-2100,5,-2.10,4153363900,42422,74.43,100700,101500,96400,129800,70000,99900,97905.90,39.93,0,6326,104633,102266,100133,97766,95633,101200,96700,567,29900,5000,75920,100,1,11335195,11086,10.52,1.22,12,0.37,9294.00,79865.00,238000,20240102,-58.91,96400,20241202,1.45,238000,-58.91,20240102,96400,1.45,20241202,238000,-58.91,20240102,96400,1.45,20241202,0.81,N,014680,5000,566 억,,4525728,N,N,461,N,00,N
+20241202,130309,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,96700,-3200,5,-3.20,3297464000,33646,59.04,100700,101500,96400,129800,70000,99900,98004.64,39.93,0,4394,104633,102266,100133,97766,95633,101200,96700,567,29900,5000,75920,100,1,11335195,10961,10.40,1.21,12,0.30,9294.00,79865.00,238000,20240102,-59.37,96400,20241202,0.31,238000,-59.37,20240102,96400,0.31,20241202,238000,-59.37,20240102,96400,0.31,20241202,0.81,N,014680,5000,566 억,,4525728,N,N,461,N,00,N
+20241202,120311,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,97500,-2400,5,-2.40,2545314000,25884,45.42,100700,101500,96900,129800,70000,99900,98335.42,39.93,0,3505,104633,102266,100133,97766,95633,101200,96700,567,29900,5000,75920,100,1,11335195,11052,10.49,1.22,12,0.23,9294.00,79865.00,238000,20240102,-59.03,96900,20241202,0.62,238000,-59.03,20240102,96900,0.62,20241202,238000,-59.03,20240102,96900,0.62,20241202,0.81,N,014680,5000,566 억,,4525728,N,N,461,N,00,N
+20241202,110258,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,98100,-1800,5,-1.80,1948600600,19769,34.69,100700,101500,96900,129800,70000,99900,98568.50,39.93,0,2621,104633,102266,100133,97766,95633,101200,96700,567,29900,5000,75920,100,1,11335195,11120,10.56,1.23,12,0.17,9294.00,79865.00,238000,20240102,-58.78,96900,20241202,1.24,238000,-58.78,20240102,96900,1.24,20241202,238000,-58.78,20240102,96900,1.24,20241202,0.81,N,014680,5000,566 억,,4525728,N,N,461,N,00,N
+20241202,100255,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,98000,-1900,5,-1.90,1029243400,10365,18.19,100700,101500,97700,129800,70000,99900,99299.89,39.93,0,878,104633,102266,100133,97766,95633,101200,96700,567,29900,5000,75920,100,1,11335195,11108,10.54,1.23,12,0.09,9294.00,79865.00,238000,20240102,-58.82,97700,20241202,0.31,238000,-58.82,20240102,97700,0.31,20241202,238000,-58.82,20240102,97700,0.31,20241202,0.81,N,014680,5000,566 억,,4525728,N,N,461,N,00,N
+20241202,090257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,100600,700,2,0.70,190692500,1892,3.32,100700,101500,100200,129800,70000,99900,100788.85,39.93,0,1237,104633,102266,100133,97766,95633,101200,96700,567,29900,5000,75920,100,1,11335195,11403,10.82,1.26,12,0.02,9294.00,79865.00,238000,20240102,-57.73,98000,20241129,2.65,238000,-57.73,20240102,98000,2.65,20241129,238000,-57.73,20240102,98000,2.65,20241129,0.81,N,014680,5000,566 억,,4525728,N,N,461,N,00,N
diff --git a/014710/price/prices-20241201.csv b/014710/price/prices-20241201.csv
new file mode 100644
index 000000000000..298171104279
--- /dev/null
+++ b/014710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160255,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4770,-170,5,-3.44,349062740,72752,230.44,4950,4970,4680,6420,3460,4940,4798.36,6.40,0,24811,5116,5027,4981,4892,4846,5005,4870,172,1480,1000,3260,5,1,17218543,821,-3.56,0.38,12,0.42,-1341.00,12653.00,8950,20240709,-46.70,3285,20240417,45.21,8950,-46.70,20240709,3285,45.21,20240417,8950,-46.70,20240709,3285,45.21,20240417,1.16,N,014710,1000,172 억,,1102796,N,N,0,N,00,N
+20241202,150315,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4795,-145,5,-2.94,326986750,68130,215.80,4950,4970,4680,6420,3460,4940,4799.45,6.40,0,23622,5116,5027,4981,4892,4846,5005,4870,172,1480,1000,3260,5,1,17218543,826,-3.58,0.38,12,0.40,-1341.00,12653.00,8950,20240709,-46.42,3285,20240417,45.97,8950,-46.42,20240709,3285,45.97,20240417,8950,-46.42,20240709,3285,45.97,20240417,1.16,N,014710,1000,172 억,,1102796,N,N,0,N,00,N
+20241202,140305,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4805,-135,5,-2.73,317067970,66067,209.26,4950,4970,4680,6420,3460,4940,4799.19,6.40,0,23116,5116,5027,4981,4892,4846,5005,4870,172,1480,1000,3260,5,1,17218543,827,-3.58,0.38,12,0.38,-1341.00,12653.00,8950,20240709,-46.31,3285,20240417,46.27,8950,-46.31,20240709,3285,46.27,20240417,8950,-46.31,20240709,3285,46.27,20240417,1.16,N,014710,1000,172 억,,1102796,N,N,0,N,00,N
+20241202,130310,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4775,-165,5,-3.34,308472430,64267,203.56,4950,4970,4680,6420,3460,4940,4799.86,6.40,0,22369,5116,5027,4981,4892,4846,5005,4870,172,1480,1000,3260,5,1,17218543,822,-3.56,0.38,12,0.37,-1341.00,12653.00,8950,20240709,-46.65,3285,20240417,45.36,8950,-46.65,20240709,3285,45.36,20240417,8950,-46.65,20240709,3285,45.36,20240417,1.16,N,014710,1000,172 억,,1102796,N,N,0,N,00,N
+20241202,120312,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4805,-135,5,-2.73,266433640,55434,175.59,4950,4970,4680,6420,3460,4940,4806.32,6.40,0,18733,5116,5027,4981,4892,4846,5005,4870,172,1480,1000,3260,5,1,17218543,827,-3.58,0.38,12,0.32,-1341.00,12653.00,8950,20240709,-46.31,3285,20240417,46.27,8950,-46.31,20240709,3285,46.27,20240417,8950,-46.31,20240709,3285,46.27,20240417,1.16,N,014710,1000,172 억,,1102796,N,N,0,N,00,N
+20241202,110258,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4810,-130,5,-2.63,168882400,34993,110.84,4950,4970,4680,6420,3460,4940,4826.18,6.40,0,6734,5116,5027,4981,4892,4846,5005,4870,172,1480,1000,3260,5,1,17218543,828,-3.59,0.38,12,0.20,-1341.00,12653.00,8950,20240709,-46.26,3285,20240417,46.42,8950,-46.26,20240709,3285,46.42,20240417,8950,-46.26,20240709,3285,46.42,20240417,1.16,N,014710,1000,172 억,,1102796,N,N,0,N,00,N
+20241202,100255,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4840,-100,5,-2.02,113180020,23336,73.92,4950,4970,4680,6420,3460,4940,4850.02,6.40,0,698,5116,5027,4981,4892,4846,5005,4870,172,1480,1000,3260,5,1,17218543,833,-3.61,0.38,12,0.14,-1341.00,12653.00,8950,20240709,-45.92,3285,20240417,47.34,8950,-45.92,20240709,3285,47.34,20240417,8950,-45.92,20240709,3285,47.34,20240417,1.16,N,014710,1000,172 억,,1102796,N,N,0,N,00,N
+20241202,090257,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,4970,30,2,0.61,1386070,279,0.88,4950,4970,4950,6420,3460,4940,4967.99,6.40,0,-275,5116,5027,4981,4892,4846,5005,4870,172,1480,1000,3260,5,1,17218543,856,-3.71,0.39,12,0.00,-1341.00,12653.00,8950,20240709,-44.47,3285,20240417,51.29,8950,-44.47,20240709,3285,51.29,20240417,8950,-44.47,20240709,3285,51.29,20240417,1.16,N,014710,1000,172 억,,1102796,N,N,0,N,00,N
diff --git a/014790/price/prices-20241201.csv b/014790/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e2360cb833a
--- /dev/null
+++ b/014790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160255,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2320,-25,5,-1.07,131972885,57024,185.51,2360,2380,2270,3045,1645,2345,2314.34,1.15,0,6515,2485,2415,2375,2305,2265,2395,2285,1944,700,5000,1680,5,1,37858601,878,3.54,0.24,12,0.15,655.00,9721.00,2880,20240823,-19.44,1928,20240417,20.33,2880,-19.44,20240823,1928,20.33,20240417,2880,-19.44,20240823,1928,20.33,20240417,0.00,N,014790,5000,1943 억,,435796,N,N,0,N,00,N
+20241202,150316,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2330,-15,5,-0.64,125187445,54091,175.97,2360,2380,2270,3045,1645,2345,2314.39,1.15,0,5283,2485,2415,2375,2305,2265,2395,2285,1944,700,5000,1680,5,1,37858601,882,3.56,0.24,12,0.14,655.00,9721.00,2880,20240823,-19.10,1928,20240417,20.85,2880,-19.10,20240823,1928,20.85,20240417,2880,-19.10,20240823,1928,20.85,20240417,0.00,N,014790,5000,1943 억,,435796,N,N,0,N,00,N
+20241202,140305,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2340,-5,5,-0.21,123273390,53269,173.29,2360,2380,2270,3045,1645,2345,2314.17,1.15,0,4923,2485,2415,2375,2305,2265,2395,2285,1944,700,5000,1680,5,1,37858601,886,3.57,0.24,12,0.14,655.00,9721.00,2880,20240823,-18.75,1928,20240417,21.37,2880,-18.75,20240823,1928,21.37,20240417,2880,-18.75,20240823,1928,21.37,20240417,0.00,N,014790,5000,1943 억,,435796,N,N,0,N,00,N
+20241202,130310,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2345,0,3,0.00,107227970,46354,150.80,2360,2380,2270,3045,1645,2345,2313.24,1.15,0,3304,2485,2415,2375,2305,2265,2395,2285,1944,700,5000,1680,5,1,37858601,888,3.58,0.24,12,0.12,655.00,9721.00,2880,20240823,-18.58,1928,20240417,21.63,2880,-18.58,20240823,1928,21.63,20240417,2880,-18.58,20240823,1928,21.63,20240417,0.00,N,014790,5000,1943 억,,435796,N,N,0,N,00,N
+20241202,120312,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2320,-25,5,-1.07,103698720,44845,145.89,2360,2380,2270,3045,1645,2345,2312.38,1.15,0,3852,2485,2415,2375,2305,2265,2395,2285,1944,700,5000,1680,5,1,37858601,878,3.54,0.24,12,0.12,655.00,9721.00,2880,20240823,-19.44,1928,20240417,20.33,2880,-19.44,20240823,1928,20.33,20240417,2880,-19.44,20240823,1928,20.33,20240417,0.00,N,014790,5000,1943 억,,435796,N,N,0,N,00,N
+20241202,110258,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2305,-40,5,-1.71,70955745,30679,99.80,2360,2380,2270,3045,1645,2345,2312.84,1.15,0,4017,2485,2415,2375,2305,2265,2395,2285,1944,700,5000,1680,5,1,37858601,873,3.52,0.24,12,0.08,655.00,9721.00,2880,20240823,-19.97,1928,20240417,19.55,2880,-19.97,20240823,1928,19.55,20240417,2880,-19.97,20240823,1928,19.55,20240417,0.00,N,014790,5000,1943 억,,435796,N,N,0,N,00,N
+20241202,100256,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2335,-10,5,-0.43,17765080,7586,24.68,2360,2380,2330,3045,1645,2345,2341.82,1.15,0,-371,2485,2415,2375,2305,2265,2395,2285,1944,700,5000,1680,5,1,37858601,884,3.56,0.24,12,0.02,655.00,9721.00,2880,20240823,-18.92,1928,20240417,21.11,2880,-18.92,20240823,1928,21.11,20240417,2880,-18.92,20240823,1928,21.11,20240417,0.00,N,014790,5000,1943 억,,435796,N,N,0,N,00,N
+20241202,090257,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,2350,5,2,0.21,895620,381,1.24,2360,2360,2350,3045,1645,2345,2350.71,1.15,0,-207,2485,2415,2375,2305,2265,2395,2285,1944,700,5000,1680,5,1,37858601,890,3.59,0.24,12,0.00,655.00,9721.00,2880,20240823,-18.40,1928,20240417,21.89,2880,-18.40,20240823,1928,21.89,20240417,2880,-18.40,20240823,1928,21.89,20240417,0.00,N,014790,5000,1943 억,,435796,N,N,0,N,00,N
diff --git a/014820/price/prices-20241201.csv b/014820/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b3cffe296d9
--- /dev/null
+++ b/014820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160255,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43600,-1900,5,-4.18,1893734750,42559,106.03,45500,47000,43200,59100,31850,45500,44497.20,14.26,0,-7502,48166,46832,46066,44732,43966,46450,44350,1450,13600,5000,31850,50,1,28991282,12640,19.86,1.65,12,0.15,2195.00,26401.00,54200,20241011,-19.56,30050,20240201,45.09,54200,-19.56,20241011,30050,45.09,20240201,54200,-19.56,20241011,30050,45.09,20240201,0.61,N,014820,5000,1449 억,,4134697,N,N,138,N,00,N
+20241202,150316,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43950,-1550,5,-3.41,1815176550,40759,101.55,45500,47000,43200,59100,31850,45500,44534.37,14.26,0,-7822,48166,46832,46066,44732,43966,46450,44350,1450,13600,5000,31850,50,1,28991282,12742,20.02,1.66,12,0.14,2195.00,26401.00,54200,20241011,-18.91,30050,20240201,46.26,54200,-18.91,20241011,30050,46.26,20240201,54200,-18.91,20241011,30050,46.26,20240201,0.61,N,014820,5000,1449 억,,4134697,N,N,1,N,00,N
+20241202,140306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44000,-1500,5,-3.30,1756330600,39419,98.21,45500,47000,43200,59100,31850,45500,44555.43,14.26,0,-7528,48166,46832,46066,44732,43966,46450,44350,1450,13600,5000,31850,50,1,28991282,12756,20.05,1.67,12,0.14,2195.00,26401.00,54200,20241011,-18.82,30050,20240201,46.42,54200,-18.82,20241011,30050,46.42,20240201,54200,-18.82,20241011,30050,46.42,20240201,0.61,N,014820,5000,1449 억,,4134697,N,N,1,N,00,N
+20241202,130310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43400,-2100,5,-4.62,1587568050,35583,88.65,45500,47000,43200,59100,31850,45500,44615.91,14.26,0,-7893,48166,46832,46066,44732,43966,46450,44350,1450,13600,5000,31850,50,1,28991282,12582,19.77,1.64,12,0.12,2195.00,26401.00,54200,20241011,-19.93,30050,20240201,44.43,54200,-19.93,20241011,30050,44.43,20240201,54200,-19.93,20241011,30050,44.43,20240201,0.61,N,014820,5000,1449 억,,4134697,N,N,1,N,00,N
+20241202,120312,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43700,-1800,5,-3.96,1407051700,31433,78.31,45500,47000,43650,59100,31850,45500,44763.52,14.26,0,-6293,48166,46832,46066,44732,43966,46450,44350,1450,13600,5000,31850,50,1,28991282,12669,19.91,1.66,12,0.11,2195.00,26401.00,54200,20241011,-19.37,30050,20240201,45.42,54200,-19.37,20241011,30050,45.42,20240201,54200,-19.37,20241011,30050,45.42,20240201,0.61,N,014820,5000,1449 억,,4134697,N,N,1,N,00,N
+20241202,110259,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44100,-1400,5,-3.08,1154484000,25677,63.97,45500,47000,44000,59100,31850,45500,44961.79,14.26,0,-3897,48166,46832,46066,44732,43966,46450,44350,1450,13600,5000,31850,50,1,28991282,12785,20.09,1.67,12,0.09,2195.00,26401.00,54200,20241011,-18.63,30050,20240201,46.76,54200,-18.63,20241011,30050,46.76,20240201,54200,-18.63,20241011,30050,46.76,20240201,0.61,N,014820,5000,1449 억,,4134697,N,N,1,N,00,N
+20241202,100256,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44650,-850,5,-1.87,802322250,17714,44.13,45500,47000,44450,59100,31850,45500,45293.12,14.26,0,-87,48166,46832,46066,44732,43966,46450,44350,1450,13600,5000,31850,50,1,28991282,12945,20.34,1.69,12,0.06,2195.00,26401.00,54200,20241011,-17.62,30050,20240201,48.59,54200,-17.62,20241011,30050,48.59,20240201,54200,-17.62,20241011,30050,48.59,20240201,0.61,N,014820,5000,1449 억,,4134697,N,N,1,N,00,N
+20241202,090257,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,46800,1300,2,2.86,111528200,2422,6.03,45500,47000,45500,59100,31850,45500,46047.98,14.26,0,1558,48166,46832,46066,44732,43966,46450,44350,1450,13600,5000,31850,50,1,28991282,13568,21.32,1.77,12,0.01,2195.00,26401.00,54200,20241011,-13.65,30050,20240201,55.74,54200,-13.65,20241011,30050,55.74,20240201,54200,-13.65,20241011,30050,55.74,20240201,0.61,N,014820,5000,1449 억,,4134697,N,N,1,N,00,N
diff --git a/014830/price/prices-20241201.csv b/014830/price/prices-20241201.csv
new file mode 100644
index 000000000000..2770eaf60ae8
--- /dev/null
+++ b/014830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160256,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,62500,-100,5,-0.16,960347100,15322,58.60,64000,64000,61600,81300,43900,62600,62678.25,12.90,0,-5040,65666,64132,63266,61732,60866,63700,61300,338,18700,5000,47570,100,1,6767600,4230,26.01,0.47,12,0.23,2403.00,134122.00,118700,20240611,-47.35,58600,20241115,6.66,118700,-47.35,20240611,58600,6.66,20241115,118700,-47.35,20240611,58600,6.66,20241115,1.30,N,014830,5000,338 억,,872930,N,N,34,N,00,N
+20241202,150316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,62900,300,2,0.48,839934100,13398,51.24,64000,64000,61600,81300,43900,62600,62691.01,12.90,0,-4201,65666,64132,63266,61732,60866,63700,61300,338,18700,5000,47570,100,1,6767600,4257,26.18,0.47,12,0.20,2403.00,134122.00,118700,20240611,-47.01,58600,20241115,7.34,118700,-47.01,20240611,58600,7.34,20241115,118700,-47.01,20240611,58600,7.34,20241115,1.30,N,014830,5000,338 억,,872930,N,N,237,N,00,N
+20241202,140306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,62600,0,3,0.00,646121000,10318,39.46,64000,64000,61600,81300,43900,62600,62620.76,12.90,0,-3225,65666,64132,63266,61732,60866,63700,61300,338,18700,5000,47570,100,1,6767600,4237,26.05,0.47,12,0.15,2403.00,134122.00,118700,20240611,-47.26,58600,20241115,6.83,118700,-47.26,20240611,58600,6.83,20241115,118700,-47.26,20240611,58600,6.83,20241115,1.30,N,014830,5000,338 억,,872930,N,N,237,N,00,N
+20241202,130310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,62600,0,3,0.00,543736100,8678,33.19,64000,64000,61600,81300,43900,62600,62656.84,12.90,0,-2556,65666,64132,63266,61732,60866,63700,61300,338,18700,5000,47570,100,1,6767600,4237,26.05,0.47,12,0.13,2403.00,134122.00,118700,20240611,-47.26,58600,20241115,6.83,118700,-47.26,20240611,58600,6.83,20241115,118700,-47.26,20240611,58600,6.83,20241115,1.30,N,014830,5000,338 억,,872930,N,N,237,N,00,N
+20241202,120312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,62300,-300,5,-0.48,449647700,7173,27.43,64000,64000,61600,81300,43900,62600,62686.14,12.90,0,-1797,65666,64132,63266,61732,60866,63700,61300,338,18700,5000,47570,100,1,6767600,4216,25.93,0.46,12,0.11,2403.00,134122.00,118700,20240611,-47.51,58600,20241115,6.31,118700,-47.51,20240611,58600,6.31,20241115,118700,-47.51,20240611,58600,6.31,20241115,1.30,N,014830,5000,338 억,,872930,N,N,237,N,00,N
+20241202,110259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,63000,400,2,0.64,364390800,5812,22.23,64000,64000,61600,81300,43900,62600,62696.28,12.90,0,-1046,65666,64132,63266,61732,60866,63700,61300,338,18700,5000,47570,100,1,6767600,4264,26.22,0.47,12,0.09,2403.00,134122.00,118700,20240611,-46.93,58600,20241115,7.51,118700,-46.93,20240611,58600,7.51,20241115,118700,-46.93,20240611,58600,7.51,20241115,1.30,N,014830,5000,338 억,,872930,N,N,237,N,00,N
+20241202,100256,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,63000,400,2,0.64,255008800,4064,15.54,64000,64000,61600,81300,43900,62600,62748.23,12.90,0,-933,65666,64132,63266,61732,60866,63700,61300,338,18700,5000,47570,100,1,6767600,4264,26.22,0.47,12,0.06,2403.00,134122.00,118700,20240611,-46.93,58600,20241115,7.51,118700,-46.93,20240611,58600,7.51,20241115,118700,-46.93,20240611,58600,7.51,20241115,1.30,N,014830,5000,338 억,,872930,N,N,237,N,00,N
+20241202,090258,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,63200,600,2,0.96,18716200,293,1.12,64000,64000,63100,81300,43900,62600,63877.82,12.90,0,-23,65666,64132,63266,61732,60866,63700,61300,338,18700,5000,47570,100,1,6767600,4277,26.30,0.47,12,0.00,2403.00,134122.00,118700,20240611,-46.76,58600,20241115,7.85,118700,-46.76,20240611,58600,7.85,20241115,118700,-46.76,20240611,58600,7.85,20241115,1.30,N,014830,5000,338 억,,872930,N,N,237,N,00,N
diff --git a/014910/price/prices-20241201.csv b/014910/price/prices-20241201.csv
new file mode 100644
index 000000000000..ffdac7af7c5b
--- /dev/null
+++ b/014910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160256,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1099,-8,5,-0.72,53461169,48624,98.75,1107,1107,1091,1439,775,1107,1099.48,0.86,0,-1162,1121,1113,1108,1100,1095,1111,1098,112,332,500,770,1,1,22460985,247,-15.48,0.66,12,0.22,-71.00,1659.00,1890,20240507,-41.85,1072,20240805,2.52,1890,-41.85,20240507,1072,2.52,20240805,1890,-41.85,20240507,1072,2.52,20240805,1.05,N,014910,500,112 억,,192937,N,N,0,N,00,N
+20241202,150317,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1099,-8,5,-0.72,50676707,46089,93.60,1107,1107,1091,1439,775,1107,1099.54,0.86,0,-1154,1121,1113,1108,1100,1095,1111,1098,112,332,500,770,1,1,22460985,247,-15.48,0.66,12,0.21,-71.00,1659.00,1890,20240507,-41.85,1072,20240805,2.52,1890,-41.85,20240507,1072,2.52,20240805,1890,-41.85,20240507,1072,2.52,20240805,1.05,N,014910,500,112 억,,192937,N,N,0,N,00,N
+20241202,140306,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1100,-7,5,-0.63,28905227,26248,53.31,1107,1107,1091,1439,775,1107,1101.24,0.86,0,-276,1121,1113,1108,1100,1095,1111,1098,112,332,500,770,1,1,22460985,247,-15.49,0.66,12,0.12,-71.00,1659.00,1890,20240507,-41.80,1072,20240805,2.61,1890,-41.80,20240507,1072,2.61,20240805,1890,-41.80,20240507,1072,2.61,20240805,1.05,N,014910,500,112 억,,192937,N,N,0,N,00,N
+20241202,130311,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1100,-7,5,-0.63,26704127,24247,49.24,1107,1107,1091,1439,775,1107,1101.34,0.86,0,-275,1121,1113,1108,1100,1095,1111,1098,112,332,500,770,1,1,22460985,247,-15.49,0.66,12,0.11,-71.00,1659.00,1890,20240507,-41.80,1072,20240805,2.61,1890,-41.80,20240507,1072,2.61,20240805,1890,-41.80,20240507,1072,2.61,20240805,1.05,N,014910,500,112 억,,192937,N,N,0,N,00,N
+20241202,120313,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1101,-6,5,-0.54,18791126,17059,34.65,1107,1107,1091,1439,775,1107,1101.54,0.86,0,-195,1121,1113,1108,1100,1095,1111,1098,112,332,500,770,1,1,22460985,247,-15.51,0.66,12,0.08,-71.00,1659.00,1890,20240507,-41.75,1072,20240805,2.71,1890,-41.75,20240507,1072,2.71,20240805,1890,-41.75,20240507,1072,2.71,20240805,1.05,N,014910,500,112 억,,192937,N,N,0,N,00,N
+20241202,110259,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1101,-6,5,-0.54,18074296,16408,33.32,1107,1107,1091,1439,775,1107,1101.55,0.86,0,-123,1121,1113,1108,1100,1095,1111,1098,112,332,500,770,1,1,22460985,247,-15.51,0.66,12,0.07,-71.00,1659.00,1890,20240507,-41.75,1072,20240805,2.71,1890,-41.75,20240507,1072,2.71,20240805,1890,-41.75,20240507,1072,2.71,20240805,1.05,N,014910,500,112 억,,192937,N,N,0,N,00,N
+20241202,100256,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1101,-6,5,-0.54,14374930,13048,26.50,1107,1107,1091,1439,775,1107,1101.70,0.86,0,-122,1121,1113,1108,1100,1095,1111,1098,112,332,500,770,1,1,22460985,247,-15.51,0.66,12,0.06,-71.00,1659.00,1890,20240507,-41.75,1072,20240805,2.71,1890,-41.75,20240507,1072,2.71,20240805,1890,-41.75,20240507,1072,2.71,20240805,1.05,N,014910,500,112 억,,192937,N,N,0,N,00,N
+20241202,090258,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1107,0,3,0.00,596673,539,1.09,1107,1107,1107,1439,775,1107,1107.00,0.86,0,0,1121,1113,1108,1100,1095,1111,1098,112,332,500,770,1,1,22460985,249,-15.59,0.67,12,0.00,-71.00,1659.00,1890,20240507,-41.43,1072,20240805,3.26,1890,-41.43,20240507,1072,3.26,20240805,1890,-41.43,20240507,1072,3.26,20240805,1.05,N,014910,500,112 억,,192937,N,N,0,N,00,N
diff --git a/014940/price/prices-20241201.csv b/014940/price/prices-20241201.csv
new file mode 100644
index 000000000000..9b9c88c2dfe2
--- /dev/null
+++ b/014940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160256,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5030,-110,5,-2.14,4950164300,995209,110.92,5160,5160,4810,6680,3600,5140,4973.84,3.00,0,96040,5313,5226,5093,5006,4873,5270,5050,228,1540,500,3800,10,1,45573661,2292,25.79,2.60,12,2.18,195.00,1937.00,5690,20241125,-11.60,2525,20240201,99.21,5690,-11.60,20241125,2525,99.21,20240201,5690,-11.60,20241125,2525,99.21,20240201,3.25,N,014940,500,227 억,,1366111,N,N,259,N,00,N
+20241202,150317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5070,-70,5,-1.36,4775327090,960549,107.06,5160,5160,4810,6680,3600,5140,4971.34,3.00,0,94557,5313,5226,5093,5006,4873,5270,5050,228,1540,500,3800,10,1,45573661,2311,26.00,2.62,12,2.11,195.00,1937.00,5690,20241125,-10.90,2525,20240201,100.79,5690,-10.90,20241125,2525,100.79,20240201,5690,-10.90,20241125,2525,100.79,20240201,3.25,N,014940,500,227 억,,1366111,N,N,200,N,00,N
+20241202,140306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5060,-80,5,-1.56,4290800150,864823,96.39,5160,5160,4810,6680,3600,5140,4961.34,3.00,0,114177,5313,5226,5093,5006,4873,5270,5050,228,1540,500,3800,10,1,45573661,2306,25.95,2.61,12,1.90,195.00,1937.00,5690,20241125,-11.07,2525,20240201,100.40,5690,-11.07,20241125,2525,100.40,20240201,5690,-11.07,20241125,2525,100.40,20240201,3.25,N,014940,500,227 억,,1366111,N,N,200,N,00,N
+20241202,130311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5020,-120,5,-2.33,3910344950,789481,87.99,5160,5160,4810,6680,3600,5140,4952.89,3.00,0,105844,5313,5226,5093,5006,4873,5270,5050,228,1540,500,3800,10,1,45573661,2288,25.74,2.59,12,1.73,195.00,1937.00,5690,20241125,-11.78,2525,20240201,98.81,5690,-11.78,20241125,2525,98.81,20240201,5690,-11.78,20241125,2525,98.81,20240201,3.25,N,014940,500,227 억,,1366111,N,N,200,N,00,N
+20241202,120313,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4985,-155,5,-3.02,3525645700,712304,79.39,5160,5160,4810,6680,3600,5140,4949.45,3.00,0,85984,5313,5226,5093,5006,4873,5270,5050,228,1540,500,3800,5,1,45573661,2272,25.56,2.57,12,1.56,195.00,1937.00,5690,20241125,-12.39,2525,20240201,97.43,5690,-12.39,20241125,2525,97.43,20240201,5690,-12.39,20241125,2525,97.43,20240201,3.25,N,014940,500,227 억,,1366111,N,N,200,N,00,N
+20241202,110259,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4880,-260,5,-5.06,2982026410,602498,67.15,5160,5160,4810,6680,3600,5140,4949.22,3.00,0,67265,5313,5226,5093,5006,4873,5270,5050,228,1540,500,3800,5,1,45573661,2224,25.03,2.52,12,1.32,195.00,1937.00,5690,20241125,-14.24,2525,20240201,93.27,5690,-14.24,20241125,2525,93.27,20240201,5690,-14.24,20241125,2525,93.27,20240201,3.25,N,014940,500,227 억,,1366111,N,N,200,N,00,N
+20241202,100257,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4920,-220,5,-4.28,1909740680,382442,42.62,5160,5160,4895,6680,3600,5140,4993.28,3.00,0,4079,5313,5226,5093,5006,4873,5270,5050,228,1540,500,3800,5,1,45573661,2242,25.23,2.54,12,0.84,195.00,1937.00,5690,20241125,-13.53,2525,20240201,94.85,5690,-13.53,20241125,2525,94.85,20240201,5690,-13.53,20241125,2525,94.85,20240201,3.25,N,014940,500,227 억,,1366111,N,N,200,N,00,N
+20241202,090258,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5120,-20,5,-0.39,155330640,30259,3.37,5160,5160,5100,6680,3600,5140,5133.22,3.00,0,-9967,5313,5226,5093,5006,4873,5270,5050,228,1540,500,3800,10,1,45573661,2333,26.26,2.64,12,0.07,195.00,1937.00,5690,20241125,-10.02,2525,20240201,102.77,5690,-10.02,20241125,2525,102.77,20240201,5690,-10.02,20241125,2525,102.77,20240201,3.25,N,014940,500,227 억,,1366111,N,N,200,N,00,N
diff --git a/014970/price/prices-20241201.csv b/014970/price/prices-20241201.csv
new file mode 100644
index 000000000000..72455e6fc44f
--- /dev/null
+++ b/014970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160256,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3420,-135,5,-3.80,32756370,9457,213.14,3525,3575,3420,4620,2490,3555,3463.72,0.15,0,26,3605,3580,3535,3510,3465,3557,3487,76,1065,500,2340,5,1,15125000,517,25.33,0.85,12,0.06,135.00,4008.00,4910,20240116,-30.35,3400,20240416,0.59,4910,-30.35,20240116,3400,0.59,20240416,4910,-30.35,20240116,3400,0.59,20240416,0.33,N,014970,500,75 억,,22406,N,N,0,N,00,N
+20241202,150317,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3495,-60,5,-1.69,20669595,5934,133.74,3525,3575,3440,4620,2490,3555,3483.25,0.15,0,98,3605,3580,3535,3510,3465,3557,3487,76,1065,500,2340,5,1,15125000,529,25.89,0.87,12,0.04,135.00,4008.00,4910,20240116,-28.82,3400,20240416,2.79,4910,-28.82,20240116,3400,2.79,20240416,4910,-28.82,20240116,3400,2.79,20240416,0.33,N,014970,500,75 억,,22406,N,N,0,N,00,N
+20241202,140307,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3490,-65,5,-1.83,20170470,5791,130.52,3525,3575,3440,4620,2490,3555,3483.07,0.15,0,112,3605,3580,3535,3510,3465,3557,3487,76,1065,500,2340,5,1,15125000,528,25.85,0.87,12,0.04,135.00,4008.00,4910,20240116,-28.92,3400,20240416,2.65,4910,-28.92,20240116,3400,2.65,20240416,4910,-28.92,20240116,3400,2.65,20240416,0.33,N,014970,500,75 억,,22406,N,N,0,N,00,N
+20241202,130311,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3465,-90,5,-2.53,17860035,5128,115.57,3525,3575,3440,4620,2490,3555,3482.85,0.15,0,117,3605,3580,3535,3510,3465,3557,3487,76,1065,500,2340,5,1,15125000,524,25.67,0.86,12,0.03,135.00,4008.00,4910,20240116,-29.43,3400,20240416,1.91,4910,-29.43,20240116,3400,1.91,20240416,4910,-29.43,20240116,3400,1.91,20240416,0.33,N,014970,500,75 억,,22406,N,N,0,N,00,N
+20241202,120313,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3520,-35,5,-0.98,4231740,1205,27.16,3525,3575,3475,4620,2490,3555,3511.82,0.15,0,-5,3605,3580,3535,3510,3465,3557,3487,76,1065,500,2340,5,1,15125000,532,26.07,0.88,12,0.01,135.00,4008.00,4910,20240116,-28.31,3400,20240416,3.53,4910,-28.31,20240116,3400,3.53,20240416,4910,-28.31,20240116,3400,3.53,20240416,0.33,N,014970,500,75 억,,22406,N,N,0,N,00,N
+20241202,110300,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3505,-50,5,-1.41,3380025,962,21.68,3525,3575,3475,4620,2490,3555,3513.54,0.15,0,-15,3605,3580,3535,3510,3465,3557,3487,76,1065,500,2340,5,1,15125000,530,25.96,0.87,12,0.01,135.00,4008.00,4910,20240116,-28.62,3400,20240416,3.09,4910,-28.62,20240116,3400,3.09,20240416,4910,-28.62,20240116,3400,3.09,20240416,0.33,N,014970,500,75 억,,22406,N,N,0,N,00,N
+20241202,100257,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3560,5,2,0.14,1699930,481,10.84,3525,3575,3520,4620,2490,3555,3534.16,0.15,0,-20,3605,3580,3535,3510,3465,3557,3487,76,1065,500,2340,5,1,15125000,538,26.37,0.89,12,0.00,135.00,4008.00,4910,20240116,-27.49,3400,20240416,4.71,4910,-27.49,20240116,3400,4.71,20240416,4910,-27.49,20240116,3400,4.71,20240416,0.33,N,014970,500,75 억,,22406,N,N,0,N,00,N
+20241202,090258,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3525,-30,5,-0.84,215025,61,1.37,3525,3525,3525,4620,2490,3555,3525.00,0.15,0,0,3605,3580,3535,3510,3465,3557,3487,76,1065,500,2340,5,1,15125000,533,26.11,0.88,12,0.00,135.00,4008.00,4910,20240116,-28.21,3400,20240416,3.68,4910,-28.21,20240116,3400,3.68,20240416,4910,-28.21,20240116,3400,3.68,20240416,0.33,N,014970,500,75 억,,22406,N,N,0,N,00,N
diff --git a/014990/price/prices-20241201.csv b/014990/price/prices-20241201.csv
new file mode 100644
index 000000000000..02eebd659705
--- /dev/null
+++ b/014990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,836,-37,5,-4.24,1271848544,1506663,34.80,872,879,822,1134,612,873,844.01,0.23,0,166197,1035,954,907,826,779,930,802,376,261,500,540,1,1,75112995,628,-36.35,1.58,12,2.01,-23.00,528.00,1154,20240718,-27.56,534,20240702,56.55,1154,-27.56,20240718,534,56.55,20240702,1154,-27.56,20240718,534,56.55,20240702,0.08,N,014990,500,375 억,,169597,N,N,0,N,00,N
+20241202,150317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,831,-42,5,-4.81,1193119247,1412225,32.62,872,879,822,1134,612,873,844.70,0.23,0,168577,1035,954,907,826,779,930,802,376,261,500,540,1,1,75112995,624,-36.13,1.57,12,1.88,-23.00,528.00,1154,20240718,-27.99,534,20240702,55.62,1154,-27.99,20240718,534,55.62,20240702,1154,-27.99,20240718,534,55.62,20240702,0.08,N,014990,500,375 억,,169597,N,N,0,N,00,N
+20241202,140307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,837,-36,5,-4.12,1146366552,1356081,31.32,872,879,822,1134,612,873,845.20,0.23,0,164910,1035,954,907,826,779,930,802,376,261,500,540,1,1,75112995,629,-36.39,1.59,12,1.81,-23.00,528.00,1154,20240718,-27.47,534,20240702,56.74,1154,-27.47,20240718,534,56.74,20240702,1154,-27.47,20240718,534,56.74,20240702,0.08,N,014990,500,375 억,,169597,N,N,0,N,00,N
+20241202,130311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,835,-38,5,-4.35,1029476182,1216285,28.09,872,879,822,1134,612,873,846.24,0.23,0,191435,1035,954,907,826,779,930,802,376,261,500,540,1,1,75112995,627,-36.30,1.58,12,1.62,-23.00,528.00,1154,20240718,-27.64,534,20240702,56.37,1154,-27.64,20240718,534,56.37,20240702,1154,-27.64,20240718,534,56.37,20240702,0.08,N,014990,500,375 억,,169597,N,N,0,N,00,N
+20241202,120314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,838,-35,5,-4.01,961898708,1135061,26.22,872,879,822,1134,612,873,847.27,0.23,0,194856,1035,954,907,826,779,930,802,376,261,500,540,1,1,75112995,629,-36.43,1.59,12,1.51,-23.00,528.00,1154,20240718,-27.38,534,20240702,56.93,1154,-27.38,20240718,534,56.93,20240702,1154,-27.38,20240718,534,56.93,20240702,0.08,N,014990,500,375 억,,169597,N,N,0,N,00,N
+20241202,110300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,830,-43,5,-4.93,823802441,969893,22.40,872,879,822,1134,612,873,849.19,0.23,0,159043,1035,954,907,826,779,930,802,376,261,500,540,1,1,75112995,623,-36.09,1.57,12,1.29,-23.00,528.00,1154,20240718,-28.08,534,20240702,55.43,1154,-28.08,20240718,534,55.43,20240702,1154,-28.08,20240718,534,55.43,20240702,0.08,N,014990,500,375 억,,169597,N,N,0,N,00,N
+20241202,100257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,844,-29,5,-3.32,589873975,688650,15.91,872,879,838,1134,612,873,856.38,0.23,0,123367,1035,954,907,826,779,930,802,376,261,500,540,1,1,75112995,634,-36.70,1.60,12,0.92,-23.00,528.00,1154,20240718,-26.86,534,20240702,58.05,1154,-26.86,20240718,534,58.05,20240702,1154,-26.86,20240718,534,58.05,20240702,0.08,N,014990,500,375 억,,169597,N,N,0,N,00,N
+20241202,090259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,864,-9,5,-1.03,103733011,120924,2.79,872,873,846,1134,612,873,856.82,0.23,0,39117,1035,954,907,826,779,930,802,376,261,500,540,1,1,75112995,649,-37.57,1.64,12,0.16,-23.00,528.00,1154,20240718,-25.13,534,20240702,61.80,1154,-25.13,20240718,534,61.80,20240702,1154,-25.13,20240718,534,61.80,20240702,0.08,N,014990,500,375 억,,169597,N,N,0,N,00,N
diff --git a/015020/price/prices-20241201.csv b/015020/price/prices-20241201.csv
new file mode 100644
index 000000000000..29affdb1c27d
--- /dev/null
+++ b/015020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160257,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,632,-1,5,-0.16,32687990,51357,81.63,633,653,630,822,444,633,636.49,0.34,0,198,649,640,633,624,617,637,621,214,189,500,450,1,1,42851600,271,-9.29,0.62,12,0.12,-68.00,1027.00,1003,20240411,-36.99,541,20241118,16.82,1003,-36.99,20240411,541,16.82,20241118,1003,-36.99,20240411,541,16.82,20241118,0.00,N,015020,500,214 억,,147648,N,N,0,N,00,N
+20241202,150317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,632,-1,5,-0.16,31967106,50217,79.82,633,653,630,822,444,633,636.58,0.34,0,771,649,640,633,624,617,637,621,214,189,500,450,1,1,42851600,271,-9.29,0.62,12,0.12,-68.00,1027.00,1003,20240411,-36.99,541,20241118,16.82,1003,-36.99,20240411,541,16.82,20241118,1003,-36.99,20240411,541,16.82,20241118,0.00,N,015020,500,214 억,,147648,N,N,0,N,00,N
+20241202,140307,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,636,3,2,0.47,29316294,46036,73.17,633,653,630,822,444,633,636.81,0.34,0,-133,649,640,633,624,617,637,621,214,189,500,450,1,1,42851600,273,-9.35,0.62,12,0.11,-68.00,1027.00,1003,20240411,-36.59,541,20241118,17.56,1003,-36.59,20240411,541,17.56,20241118,1003,-36.59,20240411,541,17.56,20241118,0.00,N,015020,500,214 억,,147648,N,N,0,N,00,N
+20241202,130312,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,639,6,2,0.95,20894565,32730,52.02,633,653,630,822,444,633,638.39,0.34,0,-84,649,640,633,624,617,637,621,214,189,500,450,1,1,42851600,274,-9.40,0.62,12,0.08,-68.00,1027.00,1003,20240411,-36.29,541,20241118,18.11,1003,-36.29,20240411,541,18.11,20241118,1003,-36.29,20240411,541,18.11,20241118,0.00,N,015020,500,214 억,,147648,N,N,0,N,00,N
+20241202,120314,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,639,6,2,0.95,18991364,29733,47.26,633,653,630,822,444,633,638.73,0.34,0,-60,649,640,633,624,617,637,621,214,189,500,450,1,1,42851600,274,-9.40,0.62,12,0.07,-68.00,1027.00,1003,20240411,-36.29,541,20241118,18.11,1003,-36.29,20240411,541,18.11,20241118,1003,-36.29,20240411,541,18.11,20241118,0.00,N,015020,500,214 억,,147648,N,N,0,N,00,N
+20241202,110300,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,632,-1,5,-0.16,15378730,24019,38.18,633,653,630,822,444,633,640.27,0.34,0,-60,649,640,633,624,617,637,621,214,189,500,450,1,1,42851600,271,-9.29,0.62,12,0.06,-68.00,1027.00,1003,20240411,-36.99,541,20241118,16.82,1003,-36.99,20240411,541,16.82,20241118,1003,-36.99,20240411,541,16.82,20241118,0.00,N,015020,500,214 억,,147648,N,N,0,N,00,N
+20241202,100257,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,642,9,2,1.42,12535389,19534,31.05,633,653,630,822,444,633,641.72,0.34,0,-46,649,640,633,624,617,637,621,214,189,500,450,1,1,42851600,275,-9.44,0.63,12,0.05,-68.00,1027.00,1003,20240411,-35.99,541,20241118,18.67,1003,-35.99,20240411,541,18.67,20241118,1003,-35.99,20240411,541,18.67,20241118,0.00,N,015020,500,214 억,,147648,N,N,0,N,00,N
+20241202,090259,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,632,-1,5,-0.16,75244,119,0.19,633,634,632,822,444,633,632.30,0.34,0,33,649,640,633,624,617,637,621,214,189,500,450,1,1,42851600,271,-9.29,0.62,12,0.00,-68.00,1027.00,1003,20240411,-36.99,541,20241118,16.82,1003,-36.99,20240411,541,16.82,20241118,1003,-36.99,20240411,541,16.82,20241118,0.00,N,015020,500,214 억,,147648,N,N,0,N,00,N
diff --git a/015230/price/prices-20241201.csv b/015230/price/prices-20241201.csv
new file mode 100644
index 000000000000..bcd1848d7966
--- /dev/null
+++ b/015230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160257,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,4980,-90,5,-1.78,485491260,97246,195.50,5100,5100,4955,6590,3550,5070,4992.47,6.48,0,-8855,5230,5150,5080,5000,4930,5115,4965,143,1520,500,3440,5,1,28572230,1423,4.19,0.52,12,0.34,1188.00,9647.00,7100,20240507,-29.86,4605,20240806,8.14,7100,-29.86,20240507,4605,8.14,20240806,7100,-29.86,20240507,4605,8.14,20240806,1.56,N,015230,500,142 억,,1850761,N,N,0,N,00,N
+20241202,150318,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,4995,-75,5,-1.48,456107130,91351,183.65,5100,5100,4955,6590,3550,5070,4992.91,6.48,0,-6194,5230,5150,5080,5000,4930,5115,4965,143,1520,500,3440,5,1,28572230,1427,4.20,0.52,12,0.32,1188.00,9647.00,7100,20240507,-29.65,4605,20240806,8.47,7100,-29.65,20240507,4605,8.47,20240806,7100,-29.65,20240507,4605,8.47,20240806,1.56,N,015230,500,142 억,,1850761,N,N,0,N,00,N
+20241202,140307,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,4995,-75,5,-1.48,429671195,86049,172.99,5100,5100,4955,6590,3550,5070,4993.33,6.48,0,-4068,5230,5150,5080,5000,4930,5115,4965,143,1520,500,3440,5,1,28572230,1427,4.20,0.52,12,0.30,1188.00,9647.00,7100,20240507,-29.65,4605,20240806,8.47,7100,-29.65,20240507,4605,8.47,20240806,7100,-29.65,20240507,4605,8.47,20240806,1.56,N,015230,500,142 억,,1850761,N,N,0,N,00,N
+20241202,130312,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,4955,-115,5,-2.27,413100855,82725,166.30,5100,5100,4955,6590,3550,5070,4993.66,6.48,0,-2623,5230,5150,5080,5000,4930,5115,4965,143,1520,500,3440,5,1,28572230,1416,4.17,0.51,12,0.29,1188.00,9647.00,7100,20240507,-30.21,4605,20240806,7.60,7100,-30.21,20240507,4605,7.60,20240806,7100,-30.21,20240507,4605,7.60,20240806,1.56,N,015230,500,142 억,,1850761,N,N,0,N,00,N
+20241202,120314,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,4990,-80,5,-1.58,244532550,48823,98.15,5100,5100,4985,6590,3550,5070,5008.55,6.48,0,-10778,5230,5150,5080,5000,4930,5115,4965,143,1520,500,3440,5,1,28572230,1426,4.20,0.52,12,0.17,1188.00,9647.00,7100,20240507,-29.72,4605,20240806,8.36,7100,-29.72,20240507,4605,8.36,20240806,7100,-29.72,20240507,4605,8.36,20240806,1.56,N,015230,500,142 억,,1850761,N,N,0,N,00,N
+20241202,110301,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,4995,-75,5,-1.48,208138940,41534,83.50,5100,5100,4985,6590,3550,5070,5011.29,6.48,0,-8816,5230,5150,5080,5000,4930,5115,4965,143,1520,500,3440,5,1,28572230,1427,4.20,0.52,12,0.15,1188.00,9647.00,7100,20240507,-29.65,4605,20240806,8.47,7100,-29.65,20240507,4605,8.47,20240806,7100,-29.65,20240507,4605,8.47,20240806,1.56,N,015230,500,142 억,,1850761,N,N,0,N,00,N
+20241202,100257,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5010,-60,5,-1.18,150062305,29919,60.15,5100,5100,4985,6590,3550,5070,5015.62,6.48,0,-7613,5230,5150,5080,5000,4930,5115,4965,143,1520,500,3440,10,1,28572230,1431,4.22,0.52,12,0.10,1188.00,9647.00,7100,20240507,-29.44,4605,20240806,8.79,7100,-29.44,20240507,4605,8.79,20240806,7100,-29.44,20240507,4605,8.79,20240806,1.56,N,015230,500,142 억,,1850761,N,N,0,N,00,N
+20241202,090259,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,5080,10,2,0.20,2215700,436,0.88,5100,5100,5080,6590,3550,5070,5081.88,6.48,0,-12,5230,5150,5080,5000,4930,5115,4965,143,1520,500,3440,10,1,28572230,1451,4.28,0.53,12,0.00,1188.00,9647.00,7100,20240507,-28.45,4605,20240806,10.31,7100,-28.45,20240507,4605,10.31,20240806,7100,-28.45,20240507,4605,10.31,20240806,1.56,N,015230,500,142 억,,1850761,N,N,0,N,00,N
diff --git a/015260/price/prices-20241201.csv b/015260/price/prices-20241201.csv
new file mode 100644
index 000000000000..e063629a137c
--- /dev/null
+++ b/015260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160257,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,689,9,2,1.32,26012293,38099,121.94,680,707,674,884,476,680,682.76,0.00,0,655,722,701,688,667,654,694,660,226,204,500,470,1,1,45116894,311,-3.16,0.95,12,0.08,-218.00,726.00,1743,20231123,-60.47,563,20241119,22.38,1650,-58.24,20240105,563,22.38,20241119,1650,-58.24,20240105,563,22.38,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241202,150318,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,690,10,2,1.47,25273850,37027,118.51,680,707,674,884,476,680,682.58,0.00,0,686,722,701,688,667,654,694,660,226,204,500,470,1,1,45116894,311,-3.17,0.95,12,0.08,-218.00,726.00,1743,20231123,-60.41,563,20241119,22.56,1650,-58.18,20240105,563,22.56,20241119,1650,-58.18,20240105,563,22.56,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241202,140308,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,682,2,2,0.29,14215337,20726,66.33,680,707,680,884,476,680,685.88,0.00,0,111,722,701,688,667,654,694,660,226,204,500,470,1,1,45116894,308,-3.13,0.94,12,0.05,-218.00,726.00,1743,20231123,-60.87,563,20241119,21.14,1650,-58.67,20240105,563,21.14,20241119,1650,-58.67,20240105,563,21.14,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241202,130312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,689,9,2,1.32,7198485,10422,33.36,680,707,680,884,476,680,690.73,0.00,0,-175,722,701,688,667,654,694,660,226,204,500,470,1,1,45116894,311,-3.16,0.95,12,0.02,-218.00,726.00,1743,20231123,-60.47,563,20241119,22.38,1650,-58.24,20240105,563,22.38,20241119,1650,-58.24,20240105,563,22.38,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241202,120315,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,692,12,2,1.76,6226359,9013,28.85,680,707,680,884,476,680,690.85,0.00,0,-141,722,701,688,667,654,694,660,226,204,500,470,1,1,45116894,312,-3.17,0.95,12,0.02,-218.00,726.00,1743,20231123,-60.30,563,20241119,22.91,1650,-58.06,20240105,563,22.91,20241119,1650,-58.06,20240105,563,22.91,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241202,110301,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,691,11,2,1.62,5395401,7812,25.00,680,707,680,884,476,680,690.69,0.00,0,-118,722,701,688,667,654,694,660,226,204,500,470,1,1,45116894,312,-3.17,0.95,12,0.02,-218.00,726.00,1743,20231123,-60.36,563,20241119,22.74,1650,-58.12,20240105,563,22.74,20241119,1650,-58.12,20240105,563,22.74,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241202,100258,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,694,14,2,2.06,2636554,3848,12.32,680,695,680,884,476,680,685.21,0.00,0,-53,722,701,688,667,654,694,660,226,204,500,470,1,1,45116894,313,-3.18,0.96,12,0.01,-218.00,726.00,1743,20231123,-60.18,563,20241119,23.27,1650,-57.94,20240105,563,23.27,20241119,1650,-57.94,20240105,563,23.27,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20241202,090259,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,680,0,3,0.00,1195440,1758,5.63,680,680,680,884,476,680,680.00,0.00,0,0,722,701,688,667,654,694,660,226,204,500,470,1,1,45116894,307,-3.12,0.94,12,0.00,-218.00,726.00,1743,20231123,-60.99,563,20241119,20.78,1650,-58.79,20240105,563,20.78,20241119,1650,-58.79,20240105,563,20.78,20241119,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
diff --git a/015360/price/prices-20241201.csv b/015360/price/prices-20241201.csv
new file mode 100644
index 000000000000..4c9bea4afc06
--- /dev/null
+++ b/015360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160257,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50200,-400,5,-0.79,334337800,6674,40.88,50900,50900,49850,65700,35500,50600,50095.56,9.72,0,-2799,51933,51266,50633,49966,49333,50950,49650,300,15100,5000,36430,100,1,6000000,3012,12.74,0.59,12,0.11,3939.00,85750.00,53500,20241029,-6.17,32500,20231227,54.46,53500,-6.17,20241029,32650,53.75,20240102,53500,-6.17,20241029,32500,54.46,20231227,0.11,N,015360,5000,300 억,,582908,N,N,0,N,00,N
+20241202,150318,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50200,-400,5,-0.79,307102300,6132,37.56,50900,50900,49850,65700,35500,50600,50081.91,9.72,0,-2500,51933,51266,50633,49966,49333,50950,49650,300,15100,5000,36430,100,1,6000000,3012,12.74,0.59,12,0.10,3939.00,85750.00,53500,20241029,-6.17,32500,20231227,54.46,53500,-6.17,20241029,32650,53.75,20240102,53500,-6.17,20241029,32500,54.46,20231227,0.11,N,015360,5000,300 억,,582908,N,N,0,N,00,N
+20241202,140308,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50000,-600,5,-1.19,289977100,5790,35.46,50900,50900,49850,65700,35500,50600,50082.40,9.72,0,-2288,51933,51266,50633,49966,49333,50950,49650,300,15100,5000,36430,100,1,6000000,3000,12.69,0.58,12,0.10,3939.00,85750.00,53500,20241029,-6.54,32500,20231227,53.85,53500,-6.54,20241029,32650,53.14,20240102,53500,-6.54,20241029,32500,53.85,20231227,0.11,N,015360,5000,300 억,,582908,N,N,0,N,00,N
+20241202,130312,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,49950,-650,5,-1.28,196220800,3914,23.97,50900,50900,49950,65700,35500,50600,50133.06,9.72,0,-1830,51933,51266,50633,49966,49333,50950,49650,300,15100,5000,36430,50,1,6000000,2997,12.68,0.58,12,0.07,3939.00,85750.00,53500,20241029,-6.64,32500,20231227,53.69,53500,-6.64,20241029,32650,52.99,20240102,53500,-6.64,20241029,32500,53.69,20231227,0.11,N,015360,5000,300 억,,582908,N,N,0,N,00,N
+20241202,120315,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50300,-300,5,-0.59,105935300,2109,12.92,50900,50900,50000,65700,35500,50600,50230.11,9.72,0,-1214,51933,51266,50633,49966,49333,50950,49650,300,15100,5000,36430,100,1,6000000,3018,12.77,0.59,12,0.04,3939.00,85750.00,53500,20241029,-5.98,32500,20231227,54.77,53500,-5.98,20241029,32650,54.06,20240102,53500,-5.98,20241029,32500,54.77,20231227,0.11,N,015360,5000,300 억,,582908,N,N,0,N,00,N
+20241202,110301,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50200,-400,5,-0.79,88778100,1767,10.82,50900,50900,50000,65700,35500,50600,50242.28,9.72,0,-1013,51933,51266,50633,49966,49333,50950,49650,300,15100,5000,36430,100,1,6000000,3012,12.74,0.59,12,0.03,3939.00,85750.00,53500,20241029,-6.17,32500,20231227,54.46,53500,-6.17,20241029,32650,53.75,20240102,53500,-6.17,20241029,32500,54.46,20231227,0.11,N,015360,5000,300 억,,582908,N,N,0,N,00,N
+20241202,100258,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50100,-500,5,-0.99,43317800,860,5.27,50900,50900,50100,65700,35500,50600,50369.53,9.72,0,-600,51933,51266,50633,49966,49333,50950,49650,300,15100,5000,36430,100,1,6000000,3006,12.72,0.58,12,0.01,3939.00,85750.00,53500,20241029,-6.36,32500,20231227,54.15,53500,-6.36,20241029,32650,53.45,20240102,53500,-6.36,20241029,32500,54.15,20231227,0.11,N,015360,5000,300 억,,582908,N,N,0,N,00,N
+20241202,090300,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,50600,0,3,0.00,1271900,25,0.15,50900,50900,50600,65700,35500,50600,50876.00,9.72,0,-2,51933,51266,50633,49966,49333,50950,49650,300,15100,5000,36430,100,1,6000000,3036,12.85,0.59,12,0.00,3939.00,85750.00,53500,20241029,-5.42,32500,20231227,55.69,53500,-5.42,20241029,32650,54.98,20240102,53500,-5.42,20241029,32500,55.69,20231227,0.11,N,015360,5000,300 억,,582908,N,N,0,N,00,N
diff --git a/015590/price/prices-20241201.csv b/015590/price/prices-20241201.csv
new file mode 100644
index 000000000000..bc879284c268
--- /dev/null
+++ b/015590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,934,20231123,-44.86,349,20240202,47.56,824,-37.50,20240131,349,47.56,20240202,824,-37.50,20240131,349,47.56,20240202,0.07,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20241202,150319,58,100.00,KOSPI,,기계,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,934,20231123,-44.86,349,20240202,47.56,824,-37.50,20240131,349,47.56,20240202,824,-37.50,20240131,349,47.56,20240202,0.07,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20241202,140308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,934,20231123,-44.86,349,20240202,47.56,824,-37.50,20240131,349,47.56,20240202,824,-37.50,20240131,349,47.56,20240202,0.07,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20241202,130313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,934,20231123,-44.86,349,20240202,47.56,824,-37.50,20240131,349,47.56,20240202,824,-37.50,20240131,349,47.56,20240202,0.07,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20241202,120315,58,100.00,KOSPI,,기계,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,934,20231123,-44.86,349,20240202,47.56,824,-37.50,20240131,349,47.56,20240202,824,-37.50,20240131,349,47.56,20240202,0.07,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20241202,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,934,20231123,-44.86,349,20240202,47.56,824,-37.50,20240131,349,47.56,20240202,824,-37.50,20240131,349,47.56,20240202,0.07,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20241202,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,934,20231123,-44.86,349,20240202,47.56,824,-37.50,20240131,349,47.56,20240202,824,-37.50,20240131,349,47.56,20240202,0.07,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20241202,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,934,20231123,-44.86,349,20240202,47.56,824,-37.50,20240131,349,47.56,20240202,824,-37.50,20240131,349,47.56,20240202,0.07,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
diff --git a/015710/price/prices-20241201.csv b/015710/price/prices-20241201.csv
new file mode 100644
index 000000000000..d26704a5d851
--- /dev/null
+++ b/015710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160258,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4750,50,2,1.06,10612085685,2165278,344.40,4815,5040,4670,6110,3290,4700,4901.45,1.76,0,-196901,4946,4822,4721,4597,4496,4772,4547,88,1410,500,3000,5,1,17530500,833,27.46,0.66,12,12.35,173.00,7196.00,5670,20240116,-16.23,3200,20240909,48.44,5670,-16.23,20240116,3200,48.44,20240909,5670,-16.23,20240116,3200,48.44,20240909,4.63,N,015710,500,87 억,,308095,N,N,0,N,00,N
+20241202,150319,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4830,130,2,2.77,10284482990,2096836,333.51,4815,5040,4670,6110,3290,4700,4905.00,1.76,0,-208594,4946,4822,4721,4597,4496,4772,4547,88,1410,500,3000,5,1,17530500,847,27.92,0.67,12,11.96,173.00,7196.00,5670,20240116,-14.81,3200,20240909,50.94,5670,-14.81,20240116,3200,50.94,20240909,5670,-14.81,20240116,3200,50.94,20240909,4.63,N,015710,500,87 억,,308095,N,N,0,N,00,N
+20241202,140309,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4875,175,2,3.72,9691476910,1975298,314.18,4815,5040,4670,6110,3290,4700,4906.59,1.76,0,-215663,4946,4822,4721,4597,4496,4772,4547,88,1410,500,3000,5,1,17530500,855,28.18,0.68,12,11.27,173.00,7196.00,5670,20240116,-14.02,3200,20240909,52.34,5670,-14.02,20240116,3200,52.34,20240909,5670,-14.02,20240116,3200,52.34,20240909,4.63,N,015710,500,87 억,,308095,N,N,0,N,00,N
+20241202,130313,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4910,210,2,4.47,9373005870,1909586,303.73,4815,5040,4670,6110,3290,4700,4908.66,1.76,0,-210760,4946,4822,4721,4597,4496,4772,4547,88,1410,500,3000,5,1,17530500,861,28.38,0.68,12,10.89,173.00,7196.00,5670,20240116,-13.40,3200,20240909,53.44,5670,-13.40,20240116,3200,53.44,20240909,5670,-13.40,20240116,3200,53.44,20240909,4.63,N,015710,500,87 억,,308095,N,N,0,N,00,N
+20241202,120316,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4815,115,2,2.45,8695403125,1770212,281.56,4815,5040,4670,6110,3290,4700,4912.35,1.76,0,-203820,4946,4822,4721,4597,4496,4772,4547,88,1410,500,3000,5,1,17530500,844,27.83,0.67,12,10.10,173.00,7196.00,5670,20240116,-15.08,3200,20240909,50.47,5670,-15.08,20240116,3200,50.47,20240909,5670,-15.08,20240116,3200,50.47,20240909,4.63,N,015710,500,87 억,,308095,N,N,0,N,00,N
+20241202,110301,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4920,220,2,4.68,7809607850,1588057,252.59,4815,5040,4670,6110,3290,4700,4918.04,1.76,0,-193869,4946,4822,4721,4597,4496,4772,4547,88,1410,500,3000,5,1,17530500,863,28.44,0.68,12,9.06,173.00,7196.00,5670,20240116,-13.23,3200,20240909,53.75,5670,-13.23,20240116,3200,53.75,20240909,5670,-13.23,20240116,3200,53.75,20240909,4.63,N,015710,500,87 억,,308095,N,N,0,N,00,N
+20241202,100258,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5010,310,2,6.60,6838409760,1391232,221.28,4815,5040,4670,6110,3290,4700,4915.73,1.76,0,-184984,4946,4822,4721,4597,4496,4772,4547,88,1410,500,3000,10,1,17530500,878,28.96,0.70,12,7.94,173.00,7196.00,5670,20240116,-11.64,3200,20240909,56.56,5670,-11.64,20240116,3200,56.56,20240909,5670,-11.64,20240116,3200,56.56,20240909,4.63,N,015710,500,87 억,,308095,N,N,0,N,00,N
+20241202,090300,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4695,-5,5,-0.11,489569705,103034,16.39,4815,4820,4670,6110,3290,4700,4752.75,1.76,0,-56033,4946,4822,4721,4597,4496,4772,4547,88,1410,500,3000,5,1,17530500,823,27.14,0.65,12,0.59,173.00,7196.00,5670,20240116,-17.20,3200,20240909,46.72,5670,-17.20,20240116,3200,46.72,20240909,5670,-17.20,20240116,3200,46.72,20240909,4.63,N,015710,500,87 억,,308095,N,N,0,N,00,N
diff --git a/015750/price/prices-20241201.csv b/015750/price/prices-20241201.csv
new file mode 100644
index 000000000000..63f24f27d1f4
--- /dev/null
+++ b/015750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160258,55,40.00,KSQ150,신저가,운송장비부품,N,N,N,Y,40,N,5140,-120,5,-2.28,1971322900,380347,114.89,5290,5330,5130,6830,3690,5260,5183.03,7.34,0,53177,5493,5376,5313,5196,5133,5345,5165,400,1570,500,3890,10,1,80000000,4112,2.42,0.31,12,0.48,2124.00,16604.00,10990,20240226,-53.23,5130,20241202,0.19,10990,-53.23,20240226,5130,0.19,20241202,10990,-53.23,20240226,5130,0.19,20241202,2.70,N,015750,500,400 억,,5870646,N,N,107,N,00,N
+20241202,150319,55,40.00,KSQ150,신저가,운송장비부품,N,N,N,Y,40,N,5180,-80,5,-1.52,1800292300,347128,104.86,5290,5330,5130,6830,3690,5260,5186.24,7.34,0,48103,5493,5376,5313,5196,5133,5345,5165,400,1570,500,3890,10,1,80000000,4144,2.44,0.31,12,0.43,2124.00,16604.00,10990,20240226,-52.87,5130,20241202,0.97,10990,-52.87,20240226,5130,0.97,20241202,10990,-52.87,20240226,5130,0.97,20241202,2.70,N,015750,500,400 억,,5870646,N,N,1087,N,00,N
+20241202,140309,55,40.00,KSQ150,신저가,운송장비부품,N,N,N,Y,40,N,5190,-70,5,-1.33,1641732750,316526,95.61,5290,5330,5130,6830,3690,5260,5186.71,7.34,0,35077,5493,5376,5313,5196,5133,5345,5165,400,1570,500,3890,10,1,80000000,4152,2.44,0.31,12,0.40,2124.00,16604.00,10990,20240226,-52.78,5130,20241202,1.17,10990,-52.78,20240226,5130,1.17,20241202,10990,-52.78,20240226,5130,1.17,20241202,2.70,N,015750,500,400 억,,5870646,N,N,1087,N,00,N
+20241202,130313,55,40.00,KSQ150,신저가,운송장비부품,N,N,N,Y,40,N,5140,-120,5,-2.28,1298115950,249910,75.49,5290,5330,5130,6830,3690,5260,5194.32,7.34,0,7129,5493,5376,5313,5196,5133,5345,5165,400,1570,500,3890,10,1,80000000,4112,2.42,0.31,12,0.31,2124.00,16604.00,10990,20240226,-53.23,5130,20241202,0.19,10990,-53.23,20240226,5130,0.19,20241202,10990,-53.23,20240226,5130,0.19,20241202,2.70,N,015750,500,400 억,,5870646,N,N,1087,N,00,N
+20241202,120316,55,40.00,KSQ150,신저가,운송장비부품,N,N,N,Y,40,N,5170,-90,5,-1.71,1087487120,208962,63.12,5290,5330,5150,6830,3690,5260,5204.22,7.34,0,4805,5493,5376,5313,5196,5133,5345,5165,400,1570,500,3890,10,1,80000000,4136,2.43,0.31,12,0.26,2124.00,16604.00,10990,20240226,-52.96,5150,20241202,0.39,10990,-52.96,20240226,5150,0.39,20241202,10990,-52.96,20240226,5150,0.39,20241202,2.70,N,015750,500,400 억,,5870646,N,N,1087,N,00,N
+20241202,110302,55,40.00,KSQ150,신저가,운송장비부품,N,N,N,Y,40,N,5210,-50,5,-0.95,587437430,112266,33.91,5290,5330,5190,6830,3690,5260,5232.53,7.34,0,-4227,5493,5376,5313,5196,5133,5345,5165,400,1570,500,3890,10,1,80000000,4168,2.45,0.31,12,0.14,2124.00,16604.00,10990,20240226,-52.59,5190,20241202,0.39,10990,-52.59,20240226,5190,0.39,20241202,10990,-52.59,20240226,5190,0.39,20241202,2.70,N,015750,500,400 억,,5870646,N,N,1087,N,00,N
+20241202,100259,55,40.00,KSQ150,신저가,운송장비부품,N,N,N,Y,40,N,5200,-60,5,-1.14,431218930,82347,24.87,5290,5330,5200,6830,3690,5260,5236.59,7.34,0,-7200,5493,5376,5313,5196,5133,5345,5165,400,1570,500,3890,10,1,80000000,4160,2.45,0.31,12,0.10,2124.00,16604.00,10990,20240226,-52.68,5200,20241202,0.00,10990,-52.68,20240226,5200,0.00,20241202,10990,-52.68,20240226,5200,0.00,20241202,2.70,N,015750,500,400 억,,5870646,N,N,1087,N,00,N
+20241202,090301,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,5330,70,2,1.33,36116450,6810,2.06,5290,5330,5290,6830,3690,5260,5303.85,7.34,0,3706,5493,5376,5313,5196,5133,5345,5165,400,1570,500,3890,10,1,80000000,4264,2.51,0.32,12,0.01,2124.00,16604.00,10990,20240226,-51.50,5250,20241129,1.52,10990,-51.50,20240226,5250,1.52,20241129,10990,-51.50,20240226,5250,1.52,20241129,2.70,N,015750,500,400 억,,5870646,N,N,1087,N,00,N
diff --git a/015760/price/prices-20241201.csv b/015760/price/prices-20241201.csv
new file mode 100644
index 000000000000..267ad4642cb0
--- /dev/null
+++ b/015760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160258,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,24100,200,2,0.84,32496010400,1348002,79.57,24250,24400,23900,31050,16750,23900,24106.99,40.00,255848,234922,24600,24250,24000,23650,23400,24125,23525,32098,7150,5000,17680,50,1,641964077,154713,-3.21,0.43,12,0.21,-7512.00,55837.00,25450,20240314,-5.30,17970,20240119,34.11,25450,-5.30,20240314,17970,34.11,20240119,25450,-5.30,20240314,17970,34.11,20240119,0.27,N,015760,5000,32098 억,,102718614,N,N,395,N,00,N
+20241202,150319,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,24050,150,2,0.63,27638748150,1146123,67.65,24250,24400,23900,31050,16750,23900,24115.22,39.99,230794,233306,24600,24250,24000,23650,23400,24125,23525,32098,7150,5000,17680,50,1,641964077,154392,-3.20,0.43,12,0.18,-7512.00,55837.00,25450,20240314,-5.50,17970,20240119,33.83,25450,-5.50,20240314,17970,33.83,20240119,25450,-5.50,20240314,17970,33.83,20240119,0.27,N,015760,5000,32098 억,,102693560,N,N,2,N,00,N
+20241202,140309,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,24100,200,2,0.84,24575225850,1019283,60.17,24250,24400,23900,31050,16750,23900,24110.56,39.99,220951,217854,24600,24250,24000,23650,23400,24125,23525,32098,7150,5000,17680,50,1,641964077,154713,-3.21,0.43,12,0.16,-7512.00,55837.00,25450,20240314,-5.30,17970,20240119,34.11,25450,-5.30,20240314,17970,34.11,20240119,25450,-5.30,20240314,17970,34.11,20240119,0.27,N,015760,5000,32098 억,,102683717,N,N,2,N,00,N
+20241202,130313,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,24050,150,2,0.63,21265102400,881910,52.06,24250,24400,23900,31050,16750,23900,24112.85,39.98,210637,190091,24600,24250,24000,23650,23400,24125,23525,32098,7150,5000,17680,50,1,641964077,154392,-3.20,0.43,12,0.14,-7512.00,55837.00,25450,20240314,-5.50,17970,20240119,33.83,25450,-5.50,20240314,17970,33.83,20240119,25450,-5.50,20240314,17970,33.83,20240119,0.27,N,015760,5000,32098 억,,102673403,N,N,2,N,00,N
+20241202,120316,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,24050,150,2,0.63,18859951050,781928,46.16,24250,24400,23900,31050,16750,23900,24120.15,39.98,190244,177283,24600,24250,24000,23650,23400,24125,23525,32098,7150,5000,17680,50,1,641964077,154392,-3.20,0.43,12,0.12,-7512.00,55837.00,25450,20240314,-5.50,17970,20240119,33.83,25450,-5.50,20240314,17970,33.83,20240119,25450,-5.50,20240314,17970,33.83,20240119,0.27,N,015760,5000,32098 억,,102653010,N,N,2,N,00,N
+20241202,110302,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,24100,200,2,0.84,15541933550,644284,38.03,24250,24400,23900,31050,16750,23900,24123.22,39.98,189168,170730,24600,24250,24000,23650,23400,24125,23525,32098,7150,5000,17680,50,1,641964077,154713,-3.21,0.43,12,0.10,-7512.00,55837.00,25450,20240314,-5.30,17970,20240119,34.11,25450,-5.30,20240314,17970,34.11,20240119,25450,-5.30,20240314,17970,34.11,20240119,0.27,N,015760,5000,32098 억,,102651934,N,N,2,N,00,N
+20241202,100259,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,24200,300,2,1.26,10306228000,426257,25.16,24250,24400,24000,31050,16750,23900,24179.24,39.97,163410,134179,24600,24250,24000,23650,23400,24125,23525,32098,7150,5000,17680,50,1,641964077,155355,-3.22,0.43,12,0.07,-7512.00,55837.00,25450,20240314,-4.91,17970,20240119,34.67,25450,-4.91,20240314,17970,34.67,20240119,25450,-4.91,20240314,17970,34.67,20240119,0.27,N,015760,5000,32098 억,,102626176,N,N,2,N,00,N
+20241202,090301,55,20.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,24300,400,2,1.67,2473454900,101987,6.02,24250,24400,24200,31050,16750,23900,24256.92,39.93,62318,34117,24600,24250,24000,23650,23400,24125,23525,32098,7150,5000,17680,50,1,641964077,155997,-3.23,0.44,12,0.02,-7512.00,55837.00,25450,20240314,-4.52,17970,20240119,35.23,25450,-4.52,20240314,17970,35.23,20240119,25450,-4.52,20240314,17970,35.23,20240119,0.27,N,015760,5000,32098 억,,102525084,N,N,2,N,00,N
diff --git a/015860/price/prices-20241201.csv b/015860/price/prices-20241201.csv
new file mode 100644
index 000000000000..b0c7e250aa56
--- /dev/null
+++ b/015860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160259,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3735,-10,5,-0.27,113370810,30313,29.98,3745,3785,3715,4865,2625,3745,3740.03,3.00,0,3088,3888,3816,3758,3686,3628,3787,3657,499,1120,1000,2770,5,1,49347483,1843,6.72,0.39,12,0.06,556.00,9488.00,4880,20240502,-23.46,3465,20240805,7.79,4880,-23.46,20240502,3465,7.79,20240805,4880,-23.46,20240502,3465,7.79,20240805,1.08,N,015860,1000,498 억,,1481253,N,N,0,N,00,N
+20241202,150319,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3745,0,3,0.00,105347670,28164,27.86,3745,3785,3715,4865,2625,3745,3740.51,3.00,0,2672,3888,3816,3758,3686,3628,3787,3657,499,1120,1000,2770,5,1,49347483,1848,6.74,0.39,12,0.06,556.00,9488.00,4880,20240502,-23.26,3465,20240805,8.08,4880,-23.26,20240502,3465,8.08,20240805,4880,-23.26,20240502,3465,8.08,20240805,1.08,N,015860,1000,498 억,,1481253,N,N,0,N,00,N
+20241202,140309,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3725,-20,5,-0.53,88874705,23744,23.49,3745,3785,3720,4865,2625,3745,3743.04,3.00,0,1785,3888,3816,3758,3686,3628,3787,3657,499,1120,1000,2770,5,1,49347483,1838,6.70,0.39,12,0.05,556.00,9488.00,4880,20240502,-23.67,3465,20240805,7.50,4880,-23.67,20240502,3465,7.50,20240805,4880,-23.67,20240502,3465,7.50,20240805,1.08,N,015860,1000,498 억,,1481253,N,N,0,N,00,N
+20241202,130314,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3725,-20,5,-0.53,64418130,17181,16.99,3745,3785,3725,4865,2625,3745,3749.38,3.00,0,-1499,3888,3816,3758,3686,3628,3787,3657,499,1120,1000,2770,5,1,49347483,1838,6.70,0.39,12,0.03,556.00,9488.00,4880,20240502,-23.67,3465,20240805,7.50,4880,-23.67,20240502,3465,7.50,20240805,4880,-23.67,20240502,3465,7.50,20240805,1.08,N,015860,1000,498 억,,1481253,N,N,0,N,00,N
+20241202,120317,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3760,15,2,0.40,55777135,14870,14.71,3745,3785,3725,4865,2625,3745,3750.98,3.00,0,-1795,3888,3816,3758,3686,3628,3787,3657,499,1120,1000,2770,5,1,49347483,1855,6.76,0.40,12,0.03,556.00,9488.00,4880,20240502,-22.95,3465,20240805,8.51,4880,-22.95,20240502,3465,8.51,20240805,4880,-22.95,20240502,3465,8.51,20240805,1.08,N,015860,1000,498 억,,1481253,N,N,0,N,00,N
+20241202,110302,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3760,15,2,0.40,49469525,13193,13.05,3745,3785,3725,4865,2625,3745,3749.68,3.00,0,-1489,3888,3816,3758,3686,3628,3787,3657,499,1120,1000,2770,5,1,49347483,1855,6.76,0.40,12,0.03,556.00,9488.00,4880,20240502,-22.95,3465,20240805,8.51,4880,-22.95,20240502,3465,8.51,20240805,4880,-22.95,20240502,3465,8.51,20240805,1.08,N,015860,1000,498 억,,1481253,N,N,0,N,00,N
+20241202,100259,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3740,-5,5,-0.13,31064790,8261,8.17,3745,3785,3730,4865,2625,3745,3760.42,3.00,0,-1477,3888,3816,3758,3686,3628,3787,3657,499,1120,1000,2770,5,1,49347483,1846,6.73,0.39,12,0.02,556.00,9488.00,4880,20240502,-23.36,3465,20240805,7.94,4880,-23.36,20240502,3465,7.94,20240805,4880,-23.36,20240502,3465,7.94,20240805,1.08,N,015860,1000,498 억,,1481253,N,N,0,N,00,N
+20241202,090301,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3750,5,2,0.13,2759670,734,0.73,3745,3770,3745,4865,2625,3745,3759.77,3.00,0,-428,3888,3816,3758,3686,3628,3787,3657,499,1120,1000,2770,5,1,49347483,1851,6.74,0.40,12,0.00,556.00,9488.00,4880,20240502,-23.16,3465,20240805,8.23,4880,-23.16,20240502,3465,8.23,20240805,4880,-23.16,20240502,3465,8.23,20240805,1.08,N,015860,1000,498 억,,1481253,N,N,0,N,00,N
diff --git a/015890/price/prices-20241201.csv b/015890/price/prices-20241201.csv
new file mode 100644
index 000000000000..d0d16c9128f5
--- /dev/null
+++ b/015890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5240,0,3,0.00,101726080,19486,39.91,5260,5280,5190,6810,3670,5240,5220.47,1.51,0,-3140,5426,5332,5256,5162,5086,5295,5125,146,1570,500,3870,10,1,29228750,1532,9.41,0.49,12,0.07,557.00,10740.00,6860,20231123,-23.62,4720,20240805,11.02,6580,-20.36,20240102,4720,11.02,20240805,6840,-23.39,20231204,4720,11.02,20240805,1.29,N,015890,500,146 억,,440154,N,N,0,N,00,N
+20241202,150320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5240,0,3,0.00,85964320,16467,33.73,5260,5280,5190,6810,3670,5240,5220.40,1.51,0,-2462,5426,5332,5256,5162,5086,5295,5125,146,1570,500,3870,10,1,29228750,1532,9.41,0.49,12,0.06,557.00,10740.00,6860,20231123,-23.62,4720,20240805,11.02,6580,-20.36,20240102,4720,11.02,20240805,6840,-23.39,20231204,4720,11.02,20240805,1.29,N,015890,500,146 억,,440154,N,N,0,N,00,N
+20241202,140309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5240,0,3,0.00,82138060,15735,32.23,5260,5280,5190,6810,3670,5240,5220.09,1.51,0,-2460,5426,5332,5256,5162,5086,5295,5125,146,1570,500,3870,10,1,29228750,1532,9.41,0.49,12,0.05,557.00,10740.00,6860,20231123,-23.62,4720,20240805,11.02,6580,-20.36,20240102,4720,11.02,20240805,6840,-23.39,20231204,4720,11.02,20240805,1.29,N,015890,500,146 억,,440154,N,N,0,N,00,N
+20241202,130314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5220,-20,5,-0.38,72331950,13856,28.38,5260,5280,5190,6810,3670,5240,5220.26,1.51,0,-2048,5426,5332,5256,5162,5086,5295,5125,146,1570,500,3870,10,1,29228750,1526,9.37,0.49,12,0.05,557.00,10740.00,6860,20231123,-23.91,4720,20240805,10.59,6580,-20.67,20240102,4720,10.59,20240805,6840,-23.68,20231204,4720,10.59,20240805,1.29,N,015890,500,146 억,,440154,N,N,0,N,00,N
+20241202,120318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5200,-40,5,-0.76,68089220,13041,26.71,5260,5280,5190,6810,3670,5240,5221.17,1.51,0,-1280,5426,5332,5256,5162,5086,5295,5125,146,1570,500,3870,10,1,29228750,1520,9.34,0.48,12,0.04,557.00,10740.00,6860,20231123,-24.20,4720,20240805,10.17,6580,-20.97,20240102,4720,10.17,20240805,6840,-23.98,20231204,4720,10.17,20240805,1.29,N,015890,500,146 억,,440154,N,N,0,N,00,N
+20241202,110303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5230,-10,5,-0.19,52931830,10127,20.74,5260,5280,5190,6810,3670,5240,5226.80,1.51,0,-1275,5426,5332,5256,5162,5086,5295,5125,146,1570,500,3870,10,1,29228750,1529,9.39,0.49,12,0.03,557.00,10740.00,6860,20231123,-23.76,4720,20240805,10.81,6580,-20.52,20240102,4720,10.81,20240805,6840,-23.54,20231204,4720,10.81,20240805,1.29,N,015890,500,146 억,,440154,N,N,0,N,00,N
+20241202,100259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5230,-10,5,-0.19,34666040,6639,13.60,5260,5280,5190,6810,3670,5240,5221.58,1.51,0,-478,5426,5332,5256,5162,5086,5295,5125,146,1570,500,3870,10,1,29228750,1529,9.39,0.49,12,0.02,557.00,10740.00,6860,20231123,-23.76,4720,20240805,10.81,6580,-20.52,20240102,4720,10.81,20240805,6840,-23.54,20231204,4720,10.81,20240805,1.29,N,015890,500,146 억,,440154,N,N,0,N,00,N
+20241202,090301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5260,20,2,0.38,673350,128,0.26,5260,5280,5260,6810,3670,5240,5260.55,1.51,0,0,5426,5332,5256,5162,5086,5295,5125,146,1570,500,3870,10,1,29228750,1537,9.44,0.49,12,0.00,557.00,10740.00,6860,20231123,-23.32,4720,20240805,11.44,6580,-20.06,20240102,4720,11.44,20240805,6840,-23.10,20231204,4720,11.44,20240805,1.29,N,015890,500,146 억,,440154,N,N,0,N,00,N
diff --git a/016090/price/prices-20241201.csv b/016090/price/prices-20241201.csv
new file mode 100644
index 000000000000..5312f9b8f080
--- /dev/null
+++ b/016090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2155,-5,5,-0.23,316511420,147223,113.39,2150,2175,2130,2805,1515,2160,2149.88,4.27,0,15595,2213,2186,2153,2126,2093,2170,2110,269,645,500,1590,5,1,44282310,954,4.10,0.37,12,0.33,526.00,5879.00,2240,20241122,-3.79,1759,20240805,22.51,2240,-3.79,20241122,1759,22.51,20240805,2240,-3.79,20241122,1759,22.51,20240805,2.26,N,016090,500,269 억,,1889592,N,N,0,N,00,N
+20241202,150320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2155,-5,5,-0.23,234611810,109498,84.33,2150,2165,2130,2805,1515,2160,2142.61,4.27,0,18155,2213,2186,2153,2126,2093,2170,2110,269,645,500,1590,5,1,44282310,954,4.10,0.37,12,0.25,526.00,5879.00,2240,20241122,-3.79,1759,20240805,22.51,2240,-3.79,20241122,1759,22.51,20240805,2240,-3.79,20241122,1759,22.51,20240805,2.26,N,016090,500,269 억,,1889592,N,N,0,N,00,N
+20241202,140310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2135,-25,5,-1.16,191534145,89450,68.89,2150,2165,2130,2805,1515,2160,2141.24,4.27,0,11369,2213,2186,2153,2126,2093,2170,2110,269,645,500,1590,5,1,44282310,945,4.06,0.36,12,0.20,526.00,5879.00,2240,20241122,-4.69,1759,20240805,21.38,2240,-4.69,20241122,1759,21.38,20240805,2240,-4.69,20241122,1759,21.38,20240805,2.26,N,016090,500,269 억,,1889592,N,N,0,N,00,N
+20241202,130314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2135,-25,5,-1.16,167327170,78133,60.18,2150,2165,2130,2805,1515,2160,2141.57,4.27,0,7439,2213,2186,2153,2126,2093,2170,2110,269,645,500,1590,5,1,44282310,945,4.06,0.36,12,0.18,526.00,5879.00,2240,20241122,-4.69,1759,20240805,21.38,2240,-4.69,20241122,1759,21.38,20240805,2240,-4.69,20241122,1759,21.38,20240805,2.26,N,016090,500,269 억,,1889592,N,N,0,N,00,N
+20241202,120318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2140,-20,5,-0.93,104303625,48617,37.44,2150,2165,2130,2805,1515,2160,2145.41,4.27,0,5818,2213,2186,2153,2126,2093,2170,2110,269,645,500,1590,5,1,44282310,948,4.07,0.36,12,0.11,526.00,5879.00,2240,20241122,-4.46,1759,20240805,21.66,2240,-4.46,20241122,1759,21.66,20240805,2240,-4.46,20241122,1759,21.66,20240805,2.26,N,016090,500,269 억,,1889592,N,N,0,N,00,N
+20241202,110303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2140,-20,5,-0.93,68264860,31747,24.45,2150,2165,2130,2805,1515,2160,2150.28,4.27,0,4429,2213,2186,2153,2126,2093,2170,2110,269,645,500,1590,5,1,44282310,948,4.07,0.36,12,0.07,526.00,5879.00,2240,20241122,-4.46,1759,20240805,21.66,2240,-4.46,20241122,1759,21.66,20240805,2240,-4.46,20241122,1759,21.66,20240805,2.26,N,016090,500,269 억,,1889592,N,N,0,N,00,N
+20241202,100300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2155,-5,5,-0.23,33332590,15513,11.95,2150,2165,2130,2805,1515,2160,2148.69,4.27,0,548,2213,2186,2153,2126,2093,2170,2110,269,645,500,1590,5,1,44282310,954,4.10,0.37,12,0.04,526.00,5879.00,2240,20241122,-3.79,1759,20240805,22.51,2240,-3.79,20241122,1759,22.51,20240805,2240,-3.79,20241122,1759,22.51,20240805,2.26,N,016090,500,269 억,,1889592,N,N,0,N,00,N
+20241202,090302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2155,-5,5,-0.23,607185,282,0.22,2150,2155,2150,2805,1515,2160,2153.14,4.27,0,155,2213,2186,2153,2126,2093,2170,2110,269,645,500,1590,5,1,44282310,954,4.10,0.37,12,0.00,526.00,5879.00,2240,20241122,-3.79,1759,20240805,22.51,2240,-3.79,20241122,1759,22.51,20240805,2240,-3.79,20241122,1759,22.51,20240805,2.26,N,016090,500,269 억,,1889592,N,N,0,N,00,N
diff --git a/016100/price/prices-20241201.csv b/016100/price/prices-20241201.csv
new file mode 100644
index 000000000000..d08c83d0ffc8
--- /dev/null
+++ b/016100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160259,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2625,-45,5,-1.69,39669455,15055,149.85,2655,2735,2600,3470,1870,2670,2634.97,0.91,0,1311,2743,2706,2663,2626,2583,2685,2605,96,800,500,1700,5,1,19100894,501,218.75,1.11,12,0.08,12.00,2365.00,3990,20240709,-34.21,1886,20240325,39.18,3990,-34.21,20240709,1886,39.18,20240325,3990,-34.21,20240709,1886,39.18,20240325,0.31,N,016100,500,95 억,,174612,N,N,0,N,00,N
+20241202,150320,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2640,-30,5,-1.12,38054450,14441,143.73,2655,2735,2600,3470,1870,2670,2635.17,0.91,0,1269,2743,2706,2663,2626,2583,2685,2605,96,800,500,1700,5,1,19100894,504,220.00,1.12,12,0.08,12.00,2365.00,3990,20240709,-33.83,1886,20240325,39.98,3990,-33.83,20240709,1886,39.98,20240325,3990,-33.83,20240709,1886,39.98,20240325,0.31,N,016100,500,95 억,,174612,N,N,0,N,00,N
+20241202,140310,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2670,0,3,0.00,34940055,13265,132.03,2655,2735,2600,3470,1870,2670,2634.00,0.91,0,1273,2743,2706,2663,2626,2583,2685,2605,96,800,500,1700,5,1,19100894,510,222.50,1.13,12,0.07,12.00,2365.00,3990,20240709,-33.08,1886,20240325,41.57,3990,-33.08,20240709,1886,41.57,20240325,3990,-33.08,20240709,1886,41.57,20240325,0.31,N,016100,500,95 억,,174612,N,N,0,N,00,N
+20241202,130314,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2670,0,3,0.00,34843945,13229,131.67,2655,2735,2600,3470,1870,2670,2633.91,0.91,0,1272,2743,2706,2663,2626,2583,2685,2605,96,800,500,1700,5,1,19100894,510,222.50,1.13,12,0.07,12.00,2365.00,3990,20240709,-33.08,1886,20240325,41.57,3990,-33.08,20240709,1886,41.57,20240325,3990,-33.08,20240709,1886,41.57,20240325,0.31,N,016100,500,95 억,,174612,N,N,0,N,00,N
+20241202,120318,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2670,0,3,0.00,34507525,13103,130.42,2655,2735,2600,3470,1870,2670,2633.56,0.91,0,1272,2743,2706,2663,2626,2583,2685,2605,96,800,500,1700,5,1,19100894,510,222.50,1.13,12,0.07,12.00,2365.00,3990,20240709,-33.08,1886,20240325,41.57,3990,-33.08,20240709,1886,41.57,20240325,3990,-33.08,20240709,1886,41.57,20240325,0.31,N,016100,500,95 억,,174612,N,N,0,N,00,N
+20241202,110304,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2660,-10,5,-0.37,34358905,13047,129.86,2655,2735,2600,3470,1870,2670,2633.47,0.91,0,1271,2743,2706,2663,2626,2583,2685,2605,96,800,500,1700,5,1,19100894,508,221.67,1.12,12,0.07,12.00,2365.00,3990,20240709,-33.33,1886,20240325,41.04,3990,-33.33,20240709,1886,41.04,20240325,3990,-33.33,20240709,1886,41.04,20240325,0.31,N,016100,500,95 억,,174612,N,N,0,N,00,N
+20241202,100300,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2680,10,2,0.37,33890840,12871,128.11,2655,2735,2600,3470,1870,2670,2633.12,0.91,0,1291,2743,2706,2663,2626,2583,2685,2605,96,800,500,1700,5,1,19100894,512,223.33,1.13,12,0.07,12.00,2365.00,3990,20240709,-32.83,1886,20240325,42.10,3990,-32.83,20240709,1886,42.10,20240325,3990,-32.83,20240709,1886,42.10,20240325,0.31,N,016100,500,95 억,,174612,N,N,0,N,00,N
+20241202,090302,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,2735,65,2,2.43,93080,35,0.35,2655,2735,2655,3470,1870,2670,2659.43,0.91,0,0,2743,2706,2663,2626,2583,2685,2605,96,800,500,1700,5,1,19100894,522,227.92,1.16,12,0.00,12.00,2365.00,3990,20240709,-31.45,1886,20240325,45.02,3990,-31.45,20240709,1886,45.02,20240325,3990,-31.45,20240709,1886,45.02,20240325,0.31,N,016100,500,95 억,,174612,N,N,0,N,00,N
diff --git a/016250/price/prices-20241201.csv b/016250/price/prices-20241201.csv
new file mode 100644
index 000000000000..093ce945c5e6
--- /dev/null
+++ b/016250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14060,-30,5,-0.21,33468140,2406,456.55,14150,14200,13700,18310,9870,14090,13910.28,1.57,0,-2,14523,14306,14003,13786,13483,14155,13635,167,4220,5000,10140,10,1,3243585,456,-1.39,0.20,12,0.07,-10143.00,69106.00,23600,20231222,-40.42,13500,20241118,4.15,19290,-27.11,20240112,13500,4.15,20241118,23600,-40.42,20231222,13500,4.15,20241118,0.06,N,016250,5000,167 억,,50982,N,N,0,N,00,N
+20241202,150320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13960,-130,5,-0.92,30854340,2220,421.25,14150,14200,13700,18310,9870,14090,13898.35,1.57,0,0,14523,14306,14003,13786,13483,14155,13635,167,4220,5000,10140,10,1,3243585,453,-1.38,0.20,12,0.07,-10143.00,69106.00,23600,20231222,-40.85,13500,20241118,3.41,19290,-27.63,20240112,13500,3.41,20241118,23600,-40.85,20231222,13500,3.41,20241118,0.06,N,016250,5000,167 억,,50982,N,N,0,N,00,N
+20241202,140310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13810,-280,5,-1.99,26368860,1895,359.58,14150,14200,13700,18310,9870,14090,13914.97,1.57,0,0,14523,14306,14003,13786,13483,14155,13635,167,4220,5000,10140,10,1,3243585,448,-1.36,0.20,12,0.06,-10143.00,69106.00,23600,20231222,-41.48,13500,20241118,2.30,19290,-28.41,20240112,13500,2.30,20241118,23600,-41.48,20231222,13500,2.30,20241118,0.06,N,016250,5000,167 억,,50982,N,N,0,N,00,N
+20241202,130315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13940,-150,5,-1.06,21111870,1514,287.29,14150,14200,13710,18310,9870,14090,13944.43,1.57,0,0,14523,14306,14003,13786,13483,14155,13635,167,4220,5000,10140,10,1,3243585,452,-1.37,0.20,12,0.05,-10143.00,69106.00,23600,20231222,-40.93,13500,20241118,3.26,19290,-27.73,20240112,13500,3.26,20241118,23600,-40.93,20231222,13500,3.26,20241118,0.06,N,016250,5000,167 억,,50982,N,N,0,N,00,N
+20241202,120318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13970,-120,5,-0.85,20623570,1479,280.65,14150,14200,13710,18310,9870,14090,13944.27,1.57,0,0,14523,14306,14003,13786,13483,14155,13635,167,4220,5000,10140,10,1,3243585,453,-1.38,0.20,12,0.05,-10143.00,69106.00,23600,20231222,-40.81,13500,20241118,3.48,19290,-27.58,20240112,13500,3.48,20241118,23600,-40.81,20231222,13500,3.48,20241118,0.06,N,016250,5000,167 억,,50982,N,N,0,N,00,N
+20241202,110304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13950,-140,5,-0.99,19423130,1393,264.33,14150,14200,13710,18310,9870,14090,13943.38,1.57,0,0,14523,14306,14003,13786,13483,14155,13635,167,4220,5000,10140,10,1,3243585,452,-1.38,0.20,12,0.04,-10143.00,69106.00,23600,20231222,-40.89,13500,20241118,3.33,19290,-27.68,20240112,13500,3.33,20241118,23600,-40.89,20231222,13500,3.33,20241118,0.06,N,016250,5000,167 억,,50982,N,N,0,N,00,N
+20241202,100300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13980,-110,5,-0.78,4310110,310,58.82,14150,14200,13710,18310,9870,14090,13903.58,1.57,0,0,14523,14306,14003,13786,13483,14155,13635,167,4220,5000,10140,10,1,3243585,453,-1.38,0.20,12,0.01,-10143.00,69106.00,23600,20231222,-40.76,13500,20241118,3.56,19290,-27.53,20240112,13500,3.56,20241118,23600,-40.76,20231222,13500,3.56,20241118,0.06,N,016250,5000,167 억,,50982,N,N,0,N,00,N
+20241202,090302,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14190,100,2,0.71,99280,7,1.33,14150,14200,14150,18310,9870,14090,14182.86,1.57,0,0,14523,14306,14003,13786,13483,14155,13635,167,4220,5000,10140,10,1,3243585,460,-1.40,0.21,12,0.00,-10143.00,69106.00,23600,20231222,-39.87,13500,20241118,5.11,19290,-26.44,20240112,13500,5.11,20241118,23600,-39.87,20231222,13500,5.11,20241118,0.06,N,016250,5000,167 억,,50982,N,N,0,N,00,N
diff --git a/016360/price/prices-20241201.csv b/016360/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd64e51c3a35
--- /dev/null
+++ b/016360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160300,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47550,-50,5,-0.11,8672136600,181867,68.04,47950,48100,47350,61800,33350,47600,47684.01,30.90,0,-26686,48233,47916,47483,47166,46733,48075,47325,4585,14200,5000,36170,50,1,89300000,42462,7.76,0.64,12,0.20,6130.00,74162.00,48900,20240826,-2.76,35100,20240119,35.47,48900,-2.76,20240826,35100,35.47,20240119,48900,-2.76,20240826,35100,35.47,20240119,0.12,N,016360,5000,4584 억,,27597759,N,N,83,N,00,N
+20241202,150321,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47750,150,2,0.32,7759097300,162689,60.86,47950,48100,47350,61800,33350,47600,47692.82,30.90,0,-29292,48233,47916,47483,47166,46733,48075,47325,4585,14200,5000,36170,50,1,89300000,42641,7.79,0.64,12,0.18,6130.00,74162.00,48900,20240826,-2.35,35100,20240119,36.04,48900,-2.35,20240826,35100,36.04,20240119,48900,-2.35,20240826,35100,36.04,20240119,0.12,N,016360,5000,4584 억,,27597759,N,N,199,N,00,N
+20241202,140311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47750,150,2,0.32,6744902200,141475,52.93,47950,48100,47350,61800,33350,47600,47675.58,30.90,0,-25525,48233,47916,47483,47166,46733,48075,47325,4585,14200,5000,36170,50,1,89300000,42641,7.79,0.64,12,0.16,6130.00,74162.00,48900,20240826,-2.35,35100,20240119,36.04,48900,-2.35,20240826,35100,36.04,20240119,48900,-2.35,20240826,35100,36.04,20240119,0.12,N,016360,5000,4584 억,,27597759,N,N,199,N,00,N
+20241202,130315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47500,-100,5,-0.21,5798981350,121623,45.50,47950,48100,47350,61800,33350,47600,47679.97,30.90,0,-22273,48233,47916,47483,47166,46733,48075,47325,4585,14200,5000,36170,50,1,89300000,42418,7.75,0.64,12,0.14,6130.00,74162.00,48900,20240826,-2.86,35100,20240119,35.33,48900,-2.86,20240826,35100,35.33,20240119,48900,-2.86,20240826,35100,35.33,20240119,0.12,N,016360,5000,4584 억,,27597759,N,N,199,N,00,N
+20241202,120319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47500,-100,5,-0.21,5069421000,106279,39.76,47950,48100,47350,61800,33350,47600,47699.18,30.90,0,-15098,48233,47916,47483,47166,46733,48075,47325,4585,14200,5000,36170,50,1,89300000,42418,7.75,0.64,12,0.12,6130.00,74162.00,48900,20240826,-2.86,35100,20240119,35.33,48900,-2.86,20240826,35100,35.33,20240119,48900,-2.86,20240826,35100,35.33,20240119,0.12,N,016360,5000,4584 억,,27597759,N,N,199,N,00,N
+20241202,110304,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47550,-50,5,-0.11,4225189300,88523,33.12,47950,48100,47400,61800,33350,47600,47729.85,30.90,0,-9191,48233,47916,47483,47166,46733,48075,47325,4585,14200,5000,36170,50,1,89300000,42462,7.76,0.64,12,0.10,6130.00,74162.00,48900,20240826,-2.76,35100,20240119,35.47,48900,-2.76,20240826,35100,35.47,20240119,48900,-2.76,20240826,35100,35.47,20240119,0.12,N,016360,5000,4584 억,,27597759,N,N,199,N,00,N
+20241202,100300,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47550,-50,5,-0.11,3166832050,66260,24.79,47950,48100,47400,61800,33350,47600,47794.03,30.90,0,-3770,48233,47916,47483,47166,46733,48075,47325,4585,14200,5000,36170,50,1,89300000,42462,7.76,0.64,12,0.07,6130.00,74162.00,48900,20240826,-2.76,35100,20240119,35.47,48900,-2.76,20240826,35100,35.47,20240119,48900,-2.76,20240826,35100,35.47,20240119,0.12,N,016360,5000,4584 억,,27597759,N,N,199,N,00,N
+20241202,090302,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48000,400,2,0.84,900013800,18762,7.02,47950,48100,47800,61800,33350,47600,47970.07,30.90,0,5491,48233,47916,47483,47166,46733,48075,47325,4585,14200,5000,36170,50,1,89300000,42864,7.83,0.65,12,0.02,6130.00,74162.00,48900,20240826,-1.84,35100,20240119,36.75,48900,-1.84,20240826,35100,36.75,20240119,48900,-1.84,20240826,35100,36.75,20240119,0.12,N,016360,5000,4584 억,,27597759,N,N,199,N,00,N
diff --git a/016380/price/prices-20241201.csv b/016380/price/prices-20241201.csv
new file mode 100644
index 000000000000..5af8f33b7cf1
--- /dev/null
+++ b/016380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160300,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6570,-50,5,-0.76,1118756270,170144,122.89,6620,6680,6490,8600,4640,6620,6575.35,6.24,0,25710,6806,6712,6586,6492,6366,6650,6430,5000,1980,5000,4890,10,1,100008897,6571,2.81,0.35,12,0.17,2342.00,18893.00,9200,20231205,-28.59,5300,20240805,23.96,8930,-26.43,20240102,5300,23.96,20240805,9200,-28.59,20231205,5300,23.96,20240805,1.78,N,016380,5000,5000 억,,6238104,N,N,1749,N,00,N
+20241202,150321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6570,-50,5,-0.76,996713330,151531,109.45,6620,6680,6490,8600,4640,6620,6577.62,6.24,0,18926,6806,6712,6586,6492,6366,6650,6430,5000,1980,5000,4890,10,1,100008897,6571,2.81,0.35,12,0.15,2342.00,18893.00,9200,20231205,-28.59,5300,20240805,23.96,8930,-26.43,20240102,5300,23.96,20240805,9200,-28.59,20231205,5300,23.96,20240805,1.78,N,016380,5000,5000 억,,6238104,N,N,45,N,00,N
+20241202,140311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6620,0,3,0.00,831747570,126574,91.42,6620,6680,6490,8600,4640,6620,6571.24,6.24,0,23937,6806,6712,6586,6492,6366,6650,6430,5000,1980,5000,4890,10,1,100008897,6621,2.83,0.35,12,0.13,2342.00,18893.00,9200,20231205,-28.04,5300,20240805,24.91,8930,-25.87,20240102,5300,24.91,20240805,9200,-28.04,20231205,5300,24.91,20240805,1.78,N,016380,5000,5000 억,,6238104,N,N,45,N,00,N
+20241202,130315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6520,-100,5,-1.51,596074100,90705,65.52,6620,6680,6500,8600,4640,6620,6571.57,6.24,0,5259,6806,6712,6586,6492,6366,6650,6430,5000,1980,5000,4890,10,1,100008897,6521,2.78,0.35,12,0.09,2342.00,18893.00,9200,20231205,-29.13,5300,20240805,23.02,8930,-26.99,20240102,5300,23.02,20240805,9200,-29.13,20231205,5300,23.02,20240805,1.78,N,016380,5000,5000 억,,6238104,N,N,45,N,00,N
+20241202,120319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6550,-70,5,-1.06,486907590,73956,53.42,6620,6680,6500,8600,4640,6620,6583.75,6.24,0,3513,6806,6712,6586,6492,6366,6650,6430,5000,1980,5000,4890,10,1,100008897,6551,2.80,0.35,12,0.07,2342.00,18893.00,9200,20231205,-28.80,5300,20240805,23.58,8930,-26.65,20240102,5300,23.58,20240805,9200,-28.80,20231205,5300,23.58,20240805,1.78,N,016380,5000,5000 억,,6238104,N,N,45,N,00,N
+20241202,110304,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6590,-30,5,-0.45,373998980,56747,40.99,6620,6680,6500,8600,4640,6620,6590.64,6.24,0,3134,6806,6712,6586,6492,6366,6650,6430,5000,1980,5000,4890,10,1,100008897,6591,2.81,0.35,12,0.06,2342.00,18893.00,9200,20231205,-28.37,5300,20240805,24.34,8930,-26.20,20240102,5300,24.34,20240805,9200,-28.37,20231205,5300,24.34,20240805,1.78,N,016380,5000,5000 억,,6238104,N,N,45,N,00,N
+20241202,100301,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6590,-30,5,-0.45,278473270,42234,30.51,6620,6680,6500,8600,4640,6620,6593.58,6.24,0,291,6806,6712,6586,6492,6366,6650,6430,5000,1980,5000,4890,10,1,100008897,6591,2.81,0.35,12,0.04,2342.00,18893.00,9200,20231205,-28.37,5300,20240805,24.34,8930,-26.20,20240102,5300,24.34,20240805,9200,-28.37,20231205,5300,24.34,20240805,1.78,N,016380,5000,5000 억,,6238104,N,N,45,N,00,N
+20241202,090303,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6660,40,2,0.60,38930220,5898,4.26,6620,6680,6500,8600,4640,6620,6600.58,6.24,0,2146,6806,6712,6586,6492,6366,6650,6430,5000,1980,5000,4890,10,1,100008897,6661,2.84,0.35,12,0.01,2342.00,18893.00,9200,20231205,-27.61,5300,20240805,25.66,8930,-25.42,20240102,5300,25.66,20240805,9200,-27.61,20231205,5300,25.66,20240805,1.78,N,016380,5000,5000 억,,6238104,N,N,45,N,00,N
diff --git a/016450/price/prices-20241201.csv b/016450/price/prices-20241201.csv
new file mode 100644
index 000000000000..46959b1dca9a
--- /dev/null
+++ b/016450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160300,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4350,-50,5,-1.14,350532090,80396,108.97,4410,4460,4180,5720,3080,4400,4360.09,1.55,0,22959,4513,4456,4418,4361,4323,4437,4342,200,1320,500,3160,5,1,40000000,1740,3.08,0.34,12,0.20,1411.00,12849.00,7600,20241014,-42.76,4155,20240805,4.69,7600,-42.76,20241014,4155,4.69,20240805,7600,-42.76,20241014,4155,4.69,20240805,0.79,N,016450,500,200 억,,619884,N,N,0,N,00,N
+20241202,150321,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4365,-35,5,-0.80,330003130,75680,102.57,4410,4460,4180,5720,3080,4400,4360.51,1.55,0,22863,4513,4456,4418,4361,4323,4437,4342,200,1320,500,3160,5,1,40000000,1746,3.09,0.34,12,0.19,1411.00,12849.00,7600,20241014,-42.57,4155,20240805,5.05,7600,-42.57,20241014,4155,5.05,20240805,7600,-42.57,20241014,4155,5.05,20240805,0.79,N,016450,500,200 억,,619884,N,N,0,N,00,N
+20241202,140311,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4380,-20,5,-0.45,305050010,69961,94.82,4410,4460,4180,5720,3080,4400,4360.29,1.55,0,21405,4513,4456,4418,4361,4323,4437,4342,200,1320,500,3160,5,1,40000000,1752,3.10,0.34,12,0.17,1411.00,12849.00,7600,20241014,-42.37,4155,20240805,5.42,7600,-42.37,20241014,4155,5.42,20240805,7600,-42.37,20241014,4155,5.42,20240805,0.79,N,016450,500,200 억,,619884,N,N,0,N,00,N
+20241202,130315,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4345,-55,5,-1.25,290791145,66698,90.40,4410,4460,4180,5720,3080,4400,4359.82,1.55,0,20336,4513,4456,4418,4361,4323,4437,4342,200,1320,500,3160,5,1,40000000,1738,3.08,0.34,12,0.17,1411.00,12849.00,7600,20241014,-42.83,4155,20240805,4.57,7600,-42.83,20241014,4155,4.57,20240805,7600,-42.83,20241014,4155,4.57,20240805,0.79,N,016450,500,200 억,,619884,N,N,0,N,00,N
+20241202,120319,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4350,-50,5,-1.14,267993180,61460,83.30,4410,4460,4180,5720,3080,4400,4360.45,1.55,0,20430,4513,4456,4418,4361,4323,4437,4342,200,1320,500,3160,5,1,40000000,1740,3.08,0.34,12,0.15,1411.00,12849.00,7600,20241014,-42.76,4155,20240805,4.69,7600,-42.76,20241014,4155,4.69,20240805,7600,-42.76,20241014,4155,4.69,20240805,0.79,N,016450,500,200 억,,619884,N,N,0,N,00,N
+20241202,110305,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4340,-60,5,-1.36,258782055,59342,80.43,4410,4460,4180,5720,3080,4400,4360.86,1.55,0,21093,4513,4456,4418,4361,4323,4437,4342,200,1320,500,3160,5,1,40000000,1736,3.08,0.34,12,0.15,1411.00,12849.00,7600,20241014,-42.89,4155,20240805,4.45,7600,-42.89,20241014,4155,4.45,20240805,7600,-42.89,20241014,4155,4.45,20240805,0.79,N,016450,500,200 억,,619884,N,N,0,N,00,N
+20241202,100301,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4355,-45,5,-1.02,204427250,46826,63.47,4410,4460,4180,5720,3080,4400,4365.68,1.55,0,15976,4513,4456,4418,4361,4323,4437,4342,200,1320,500,3160,5,1,40000000,1742,3.09,0.34,12,0.12,1411.00,12849.00,7600,20241014,-42.70,4155,20240805,4.81,7600,-42.70,20241014,4155,4.81,20240805,7600,-42.70,20241014,4155,4.81,20240805,0.79,N,016450,500,200 억,,619884,N,N,0,N,00,N
+20241202,090303,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,4455,55,2,1.25,23004875,5204,7.05,4410,4455,4410,5720,3080,4400,4420.61,1.55,0,1338,4513,4456,4418,4361,4323,4437,4342,200,1320,500,3160,5,1,40000000,1782,3.16,0.35,12,0.01,1411.00,12849.00,7600,20241014,-41.38,4155,20240805,7.22,7600,-41.38,20241014,4155,7.22,20240805,7600,-41.38,20241014,4155,7.22,20240805,0.79,N,016450,500,200 억,,619884,N,N,0,N,00,N
diff --git a/016580/price/prices-20241201.csv b/016580/price/prices-20241201.csv
new file mode 100644
index 000000000000..21e03903a50f
--- /dev/null
+++ b/016580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160301,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12070,-130,5,-1.07,127234530,10502,93.69,12200,12270,12070,15860,8540,12200,12115.55,10.95,0,-2927,12553,12376,12273,12096,11993,12325,12045,97,3660,500,9020,10,1,18600070,2245,7.54,0.61,12,0.06,1601.00,19778.00,15900,20240626,-24.09,12030,20241115,0.33,15900,-24.09,20240626,12030,0.33,20241115,15900,-24.09,20240626,12030,0.33,20241115,0.56,N,016580,500,97 억,,2036060,N,N,0,N,00,N
+20241202,150322,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12070,-130,5,-1.07,114800330,9472,84.50,12200,12270,12070,15860,8540,12200,12119.97,10.95,0,-2586,12553,12376,12273,12096,11993,12325,12045,97,3660,500,9020,10,1,18600070,2245,7.54,0.61,12,0.05,1601.00,19778.00,15900,20240626,-24.09,12030,20241115,0.33,15900,-24.09,20240626,12030,0.33,20241115,15900,-24.09,20240626,12030,0.33,20241115,0.56,N,016580,500,97 억,,2036060,N,N,0,N,00,N
+20241202,140311,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12100,-100,5,-0.82,102146890,8425,75.16,12200,12270,12070,15860,8540,12200,12124.26,10.95,0,-1965,12553,12376,12273,12096,11993,12325,12045,97,3660,500,9020,10,1,18600070,2251,7.56,0.61,12,0.05,1601.00,19778.00,15900,20240626,-23.90,12030,20241115,0.58,15900,-23.90,20240626,12030,0.58,20241115,15900,-23.90,20240626,12030,0.58,20241115,0.56,N,016580,500,97 억,,2036060,N,N,0,N,00,N
+20241202,130315,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12090,-110,5,-0.90,97020680,8001,71.38,12200,12270,12070,15860,8540,12200,12126.07,10.95,0,-1743,12553,12376,12273,12096,11993,12325,12045,97,3660,500,9020,10,1,18600070,2249,7.55,0.61,12,0.04,1601.00,19778.00,15900,20240626,-23.96,12030,20241115,0.50,15900,-23.96,20240626,12030,0.50,20241115,15900,-23.96,20240626,12030,0.50,20241115,0.56,N,016580,500,97 억,,2036060,N,N,0,N,00,N
+20241202,120319,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12130,-70,5,-0.57,85091900,7015,62.58,12200,12270,12070,15860,8540,12200,12129.99,10.95,0,-1376,12553,12376,12273,12096,11993,12325,12045,97,3660,500,9020,10,1,18600070,2256,7.58,0.61,12,0.04,1601.00,19778.00,15900,20240626,-23.71,12030,20241115,0.83,15900,-23.71,20240626,12030,0.83,20241115,15900,-23.71,20240626,12030,0.83,20241115,0.56,N,016580,500,97 억,,2036060,N,N,0,N,00,N
+20241202,110305,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12140,-60,5,-0.49,65439420,5395,48.13,12200,12270,12070,15860,8540,12200,12129.64,10.95,0,-945,12553,12376,12273,12096,11993,12325,12045,97,3660,500,9020,10,1,18600070,2258,7.58,0.61,12,0.03,1601.00,19778.00,15900,20240626,-23.65,12030,20241115,0.91,15900,-23.65,20240626,12030,0.91,20241115,15900,-23.65,20240626,12030,0.91,20241115,0.56,N,016580,500,97 억,,2036060,N,N,0,N,00,N
+20241202,100301,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12100,-100,5,-0.82,55945100,4613,41.15,12200,12270,12070,15860,8540,12200,12127.70,10.95,0,-687,12553,12376,12273,12096,11993,12325,12045,97,3660,500,9020,10,1,18600070,2251,7.56,0.61,12,0.02,1601.00,19778.00,15900,20240626,-23.90,12030,20241115,0.58,15900,-23.90,20240626,12030,0.58,20241115,15900,-23.90,20240626,12030,0.58,20241115,0.56,N,016580,500,97 억,,2036060,N,N,0,N,00,N
+20241202,090303,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,12200,0,3,0.00,268400,22,0.20,12200,12200,12200,15860,8540,12200,12200.00,10.95,0,0,12553,12376,12273,12096,11993,12325,12045,97,3660,500,9020,10,1,18600070,2269,7.62,0.62,12,0.00,1601.00,19778.00,15900,20240626,-23.27,12030,20241115,1.41,15900,-23.27,20240626,12030,1.41,20241115,15900,-23.27,20240626,12030,1.41,20241115,0.56,N,016580,500,97 억,,2036060,N,N,0,N,00,N
diff --git a/016590/price/prices-20241201.csv b/016590/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b85effe6b64
--- /dev/null
+++ b/016590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160301,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5380,-250,5,-4.44,201879840,36986,1080.83,5630,5630,5380,7310,3950,5630,5458.72,3.14,0,-3799,5943,5786,5663,5506,5383,5770,5490,201,1680,500,4050,10,1,40297820,2168,4.53,0.34,12,0.09,1188.00,15622.00,6620,20240206,-18.73,4800,20240805,12.08,6620,-18.73,20240206,4800,12.08,20240805,6620,-18.73,20240206,4800,12.08,20240805,0.06,N,016590,500,201 억,,1267183,N,N,0,N,00,N
+20241202,150322,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5430,-200,5,-3.55,162856260,29758,869.61,5630,5630,5420,7310,3950,5630,5472.69,3.14,0,1681,5943,5786,5663,5506,5383,5770,5490,201,1680,500,4050,10,1,40297820,2188,4.57,0.35,12,0.07,1188.00,15622.00,6620,20240206,-17.98,4800,20240805,13.12,6620,-17.98,20240206,4800,13.12,20240805,6620,-17.98,20240206,4800,13.12,20240805,0.06,N,016590,500,201 억,,1267183,N,N,0,N,00,N
+20241202,140312,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5440,-190,5,-3.37,150467960,27477,802.95,5630,5630,5420,7310,3950,5630,5476.14,3.14,0,2863,5943,5786,5663,5506,5383,5770,5490,201,1680,500,4050,10,1,40297820,2192,4.58,0.35,12,0.07,1188.00,15622.00,6620,20240206,-17.82,4800,20240805,13.33,6620,-17.82,20240206,4800,13.33,20240805,6620,-17.82,20240206,4800,13.33,20240805,0.06,N,016590,500,201 억,,1267183,N,N,0,N,00,N
+20241202,130316,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5450,-180,5,-3.20,138762220,25323,740.01,5630,5630,5440,7310,3950,5630,5479.69,3.14,0,4149,5943,5786,5663,5506,5383,5770,5490,201,1680,500,4050,10,1,40297820,2196,4.59,0.35,12,0.06,1188.00,15622.00,6620,20240206,-17.67,4800,20240805,13.54,6620,-17.67,20240206,4800,13.54,20240805,6620,-17.67,20240206,4800,13.54,20240805,0.06,N,016590,500,201 억,,1267183,N,N,0,N,00,N
+20241202,120320,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5460,-170,5,-3.02,135646900,24752,723.32,5630,5630,5440,7310,3950,5630,5480.24,3.14,0,4247,5943,5786,5663,5506,5383,5770,5490,201,1680,500,4050,10,1,40297820,2200,4.60,0.35,12,0.06,1188.00,15622.00,6620,20240206,-17.52,4800,20240805,13.75,6620,-17.52,20240206,4800,13.75,20240805,6620,-17.52,20240206,4800,13.75,20240805,0.06,N,016590,500,201 억,,1267183,N,N,0,N,00,N
+20241202,110305,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5490,-140,5,-2.49,60434040,11024,322.15,5630,5630,5460,7310,3950,5630,5482.04,3.14,0,1725,5943,5786,5663,5506,5383,5770,5490,201,1680,500,4050,10,1,40297820,2212,4.62,0.35,12,0.03,1188.00,15622.00,6620,20240206,-17.07,4800,20240805,14.38,6620,-17.07,20240206,4800,14.38,20240805,6620,-17.07,20240206,4800,14.38,20240805,0.06,N,016590,500,201 억,,1267183,N,N,0,N,00,N
+20241202,100301,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5510,-120,5,-2.13,5484480,992,28.99,5630,5630,5510,7310,3950,5630,5528.71,3.14,0,-53,5943,5786,5663,5506,5383,5770,5490,201,1680,500,4050,10,1,40297820,2220,4.64,0.35,12,0.00,1188.00,15622.00,6620,20240206,-16.77,4800,20240805,14.79,6620,-16.77,20240206,4800,14.79,20240805,6620,-16.77,20240206,4800,14.79,20240805,0.06,N,016590,500,201 억,,1267183,N,N,0,N,00,N
+20241202,090303,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,5630,0,3,0.00,0,0,0.00,0,0,0,7310,3950,5630,0.00,3.14,0,0,5943,5786,5663,5506,5383,5770,5490,201,1680,500,4050,10,1,40297820,2269,4.74,0.36,12,0.00,1188.00,15622.00,6620,20240206,-14.95,4800,20240805,17.29,6620,-14.95,20240206,4800,17.29,20240805,6620,-14.95,20240206,4800,17.29,20240805,0.06,N,016590,500,201 억,,1267183,N,N,0,N,00,N
diff --git a/016600/price/prices-20241201.csv b/016600/price/prices-20241201.csv
new file mode 100644
index 000000000000..795e5ef73777
--- /dev/null
+++ b/016600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,-5,5,-1.92,81086907,316288,91.16,261,262,254,339,183,261,256.37,1.01,0,-11718,269,265,262,258,255,263,256,891,78,500,190,1,1,178247112,456,6.40,0.33,12,0.18,40.00,770.00,402,20240612,-36.32,249,20241115,2.81,402,-36.32,20240612,249,2.81,20241115,402,-36.32,20240612,249,2.81,20241115,1.46,N,016600,500,891 억,,1806906,N,N,0,N,00,N
+20241202,150322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,-6,5,-2.30,69626729,271215,78.17,261,262,255,339,183,261,256.72,1.01,0,-9880,269,265,262,258,255,263,256,891,78,500,190,1,1,178247112,455,6.38,0.33,12,0.15,40.00,770.00,402,20240612,-36.57,249,20241115,2.41,402,-36.57,20240612,249,2.41,20241115,402,-36.57,20240612,249,2.41,20241115,1.46,N,016600,500,891 억,,1806906,N,N,0,N,00,N
+20241202,140312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,-4,5,-1.53,59268157,230621,66.47,261,262,255,339,183,261,256.99,1.01,0,-6781,269,265,262,258,255,263,256,891,78,500,190,1,1,178247112,458,6.42,0.33,12,0.13,40.00,770.00,402,20240612,-36.07,249,20241115,3.21,402,-36.07,20240612,249,3.21,20241115,402,-36.07,20240612,249,3.21,20241115,1.46,N,016600,500,891 억,,1806906,N,N,0,N,00,N
+20241202,130316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,-4,5,-1.53,54095826,210361,60.63,261,262,255,339,183,261,257.16,1.01,0,-6802,269,265,262,258,255,263,256,891,78,500,190,1,1,178247112,458,6.42,0.33,12,0.12,40.00,770.00,402,20240612,-36.07,249,20241115,3.21,402,-36.07,20240612,249,3.21,20241115,402,-36.07,20240612,249,3.21,20241115,1.46,N,016600,500,891 억,,1806906,N,N,0,N,00,N
+20241202,120321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,-4,5,-1.53,42516069,165002,47.55,261,262,255,339,183,261,257.67,1.01,0,5564,269,265,262,258,255,263,256,891,78,500,190,1,1,178247112,458,6.42,0.33,12,0.09,40.00,770.00,402,20240612,-36.07,249,20241115,3.21,402,-36.07,20240612,249,3.21,20241115,402,-36.07,20240612,249,3.21,20241115,1.46,N,016600,500,891 억,,1806906,N,N,0,N,00,N
+20241202,110306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,-4,5,-1.53,39875412,154727,44.59,261,262,255,339,183,261,257.71,1.01,0,5564,269,265,262,258,255,263,256,891,78,500,190,1,1,178247112,458,6.42,0.33,12,0.09,40.00,770.00,402,20240612,-36.07,249,20241115,3.21,402,-36.07,20240612,249,3.21,20241115,402,-36.07,20240612,249,3.21,20241115,1.46,N,016600,500,891 억,,1806906,N,N,0,N,00,N
+20241202,100301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,259,-2,5,-0.77,17298090,66740,19.23,261,262,257,339,183,261,259.19,1.01,0,1747,269,265,262,258,255,263,256,891,78,500,190,1,1,178247112,462,6.47,0.34,12,0.04,40.00,770.00,402,20240612,-35.57,249,20241115,4.02,402,-35.57,20240612,249,4.02,20241115,402,-35.57,20240612,249,4.02,20241115,1.46,N,016600,500,891 억,,1806906,N,N,0,N,00,N
+20241202,090304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,261,0,3,0.00,1325522,5061,1.46,261,262,261,339,183,261,261.91,1.01,0,-355,269,265,262,258,255,263,256,891,78,500,190,1,1,178247112,465,6.53,0.34,12,0.00,40.00,770.00,402,20240612,-35.07,249,20241115,4.82,402,-35.07,20240612,249,4.82,20241115,402,-35.07,20240612,249,4.82,20241115,1.46,N,016600,500,891 억,,1806906,N,N,0,N,00,N
diff --git a/016610/price/prices-20241201.csv b/016610/price/prices-20241201.csv
new file mode 100644
index 000000000000..f59516056140
--- /dev/null
+++ b/016610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160301,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5230,70,2,1.36,193917820,37305,76.42,5160,5240,5140,6700,3620,5160,5198.17,6.67,0,5346,5300,5230,5150,5080,5000,5265,5115,2122,1540,5000,3710,10,1,42446389,2220,36.07,0.22,12,0.09,145.00,23875.00,6280,20240906,-16.72,3745,20240117,39.65,6280,-16.72,20240906,3745,39.65,20240117,6280,-16.72,20240906,3745,39.65,20240117,0.28,N,016610,5000,2122 억,,2830998,N,N,0,N,00,N
+20241202,150322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5230,70,2,1.36,177097050,34089,69.83,5160,5240,5140,6700,3620,5160,5195.14,6.67,0,4774,5300,5230,5150,5080,5000,5265,5115,2122,1540,5000,3710,10,1,42446389,2220,36.07,0.22,12,0.08,145.00,23875.00,6280,20240906,-16.72,3745,20240117,39.65,6280,-16.72,20240906,3745,39.65,20240117,6280,-16.72,20240906,3745,39.65,20240117,0.28,N,016610,5000,2122 억,,2830998,N,N,0,N,00,N
+20241202,140312,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5220,60,2,1.16,132852510,25612,52.47,5160,5240,5140,6700,3620,5160,5187.12,6.67,0,2835,5300,5230,5150,5080,5000,5265,5115,2122,1540,5000,3710,10,1,42446389,2216,36.00,0.22,12,0.06,145.00,23875.00,6280,20240906,-16.88,3745,20240117,39.39,6280,-16.88,20240906,3745,39.39,20240117,6280,-16.88,20240906,3745,39.39,20240117,0.28,N,016610,5000,2122 억,,2830998,N,N,0,N,00,N
+20241202,130316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5180,20,2,0.39,69469170,13438,27.53,5160,5200,5140,6700,3620,5160,5169.61,6.67,0,-129,5300,5230,5150,5080,5000,5265,5115,2122,1540,5000,3710,10,1,42446389,2199,35.72,0.22,12,0.03,145.00,23875.00,6280,20240906,-17.52,3745,20240117,38.32,6280,-17.52,20240906,3745,38.32,20240117,6280,-17.52,20240906,3745,38.32,20240117,0.28,N,016610,5000,2122 억,,2830998,N,N,0,N,00,N
+20241202,120321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5160,0,3,0.00,54539440,10557,21.63,5160,5190,5140,6700,3620,5160,5166.19,6.67,0,-590,5300,5230,5150,5080,5000,5265,5115,2122,1540,5000,3710,10,1,42446389,2190,35.59,0.22,12,0.02,145.00,23875.00,6280,20240906,-17.83,3745,20240117,37.78,6280,-17.83,20240906,3745,37.78,20240117,6280,-17.83,20240906,3745,37.78,20240117,0.28,N,016610,5000,2122 억,,2830998,N,N,0,N,00,N
+20241202,110306,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5180,20,2,0.39,28151160,5443,11.15,5160,5190,5150,6700,3620,5160,5171.99,6.67,0,-414,5300,5230,5150,5080,5000,5265,5115,2122,1540,5000,3710,10,1,42446389,2199,35.72,0.22,12,0.01,145.00,23875.00,6280,20240906,-17.52,3745,20240117,38.32,6280,-17.52,20240906,3745,38.32,20240117,6280,-17.52,20240906,3745,38.32,20240117,0.28,N,016610,5000,2122 억,,2830998,N,N,0,N,00,N
+20241202,100302,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5180,20,2,0.39,10555770,2041,4.18,5160,5190,5150,6700,3620,5160,5171.86,6.67,0,-481,5300,5230,5150,5080,5000,5265,5115,2122,1540,5000,3710,10,1,42446389,2199,35.72,0.22,12,0.00,145.00,23875.00,6280,20240906,-17.52,3745,20240117,38.32,6280,-17.52,20240906,3745,38.32,20240117,6280,-17.52,20240906,3745,38.32,20240117,0.28,N,016610,5000,2122 억,,2830998,N,N,0,N,00,N
+20241202,090304,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5160,0,3,0.00,1528410,296,0.61,5160,5190,5160,6700,3620,5160,5163.55,6.67,0,-61,5300,5230,5150,5080,5000,5265,5115,2122,1540,5000,3710,10,1,42446389,2190,35.59,0.22,12,0.00,145.00,23875.00,6280,20240906,-17.83,3745,20240117,37.78,6280,-17.83,20240906,3745,37.78,20240117,6280,-17.83,20240906,3745,37.78,20240117,0.28,N,016610,5000,2122 억,,2830998,N,N,0,N,00,N
diff --git a/016670/price/prices-20241201.csv b/016670/price/prices-20241201.csv
new file mode 100644
index 000000000000..33d7444b2dab
--- /dev/null
+++ b/016670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,-5,5,-0.13,36577110,9857,106.60,3705,3795,3600,4815,2595,3705,3710.86,0.94,0,-421,3818,3761,3723,3666,3628,3742,3647,25,1110,500,2220,5,1,4941846,183,-5.03,0.25,12,0.20,-736.00,14733.00,17158,20240112,-78.44,3245,20241114,14.02,17158,-78.44,20240112,3245,14.02,20241114,7920,-53.28,20240724,191,1837.17,20240313,0.00,N,016670,500,24 억,,46306,N,N,0,N,00,N
+20241202,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,-10,5,-0.27,35530010,9574,103.54,3705,3795,3600,4815,2595,3705,3711.09,0.94,0,-397,3818,3761,3723,3666,3628,3742,3647,25,1110,500,2220,5,1,4941846,183,-5.02,0.25,12,0.19,-736.00,14733.00,17158,20240112,-78.46,3245,20241114,13.87,17158,-78.46,20240112,3245,13.87,20241114,7920,-53.35,20240724,191,1834.56,20240313,0.00,N,016670,500,24 억,,46306,N,N,0,N,00,N
+20241202,140312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,0,3,0.00,32144840,8659,93.64,3705,3795,3600,4815,2595,3705,3712.30,0.94,0,-397,3818,3761,3723,3666,3628,3742,3647,25,1110,500,2220,5,1,4941846,183,-5.03,0.25,12,0.18,-736.00,14733.00,17158,20240112,-78.41,3245,20241114,14.18,17158,-78.41,20240112,3245,14.18,20241114,7920,-53.22,20240724,191,1839.79,20240313,0.00,N,016670,500,24 억,,46306,N,N,0,N,00,N
+20241202,130317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,15,2,0.40,31270770,8423,91.09,3705,3795,3600,4815,2595,3705,3712.55,0.94,0,-312,3818,3761,3723,3666,3628,3742,3647,25,1110,500,2220,5,1,4941846,184,-5.05,0.25,12,0.17,-736.00,14733.00,17158,20240112,-78.32,3245,20241114,14.64,17158,-78.32,20240112,3245,14.64,20241114,7920,-53.03,20240724,191,1847.64,20240313,0.00,N,016670,500,24 억,,46306,N,N,0,N,00,N
+20241202,120321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,30,2,0.81,28356680,7641,82.63,3705,3795,3600,4815,2595,3705,3711.12,0.94,0,-107,3818,3761,3723,3666,3628,3742,3647,25,1110,500,2220,5,1,4941846,185,-5.07,0.25,12,0.15,-736.00,14733.00,17158,20240112,-78.23,3245,20241114,15.10,17158,-78.23,20240112,3245,15.10,20241114,7920,-52.84,20240724,191,1855.50,20240313,0.00,N,016670,500,24 억,,46306,N,N,0,N,00,N
+20241202,110307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3730,25,2,0.67,23324290,6293,68.05,3705,3795,3600,4815,2595,3705,3706.39,0.94,0,-28,3818,3761,3723,3666,3628,3742,3647,25,1110,500,2220,5,1,4941846,184,-5.07,0.25,12,0.13,-736.00,14733.00,17158,20240112,-78.26,3245,20241114,14.95,17158,-78.26,20240112,3245,14.95,20241114,7920,-52.90,20240724,191,1852.88,20240313,0.00,N,016670,500,24 억,,46306,N,N,0,N,00,N
+20241202,100302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3770,65,2,1.75,21047810,5680,61.43,3705,3795,3600,4815,2595,3705,3705.60,0.94,0,-200,3818,3761,3723,3666,3628,3742,3647,25,1110,500,2220,5,1,4941846,186,-5.12,0.26,12,0.11,-736.00,14733.00,17158,20240112,-78.03,3245,20241114,16.18,17158,-78.03,20240112,3245,16.18,20241114,7920,-52.40,20240724,191,1873.82,20240313,0.00,N,016670,500,24 억,,46306,N,N,0,N,00,N
+20241202,090304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,0,3,0.00,2861615,771,8.34,3705,3755,3705,4815,2595,3705,3711.56,0.94,0,35,3818,3761,3723,3666,3628,3742,3647,25,1110,500,2220,5,1,4941846,183,-5.03,0.25,12,0.02,-736.00,14733.00,17158,20240112,-78.41,3245,20241114,14.18,17158,-78.41,20240112,3245,14.18,20241114,7920,-53.22,20240724,191,1839.79,20240313,0.00,N,016670,500,24 억,,46306,N,N,0,N,00,N
diff --git a/016710/price/prices-20241201.csv b/016710/price/prices-20241201.csv
new file mode 100644
index 000000000000..5140b7456fe3
--- /dev/null
+++ b/016710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160302,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7250,-50,5,-0.68,30739980,4227,67.21,7340,7340,7230,9490,5110,7300,7272.29,1.33,0,-1042,7406,7352,7316,7262,7226,7335,7245,161,2190,1000,5110,10,1,16089459,1166,0.76,0.28,12,0.03,9558.00,26059.00,10300,20231208,-29.61,6980,20241115,3.87,10240,-29.20,20240104,6980,3.87,20241115,10300,-29.61,20231208,6980,3.87,20241115,0.02,N,016710,1000,160 억,,214045,N,N,0,N,00,N
+20241202,150323,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7250,-50,5,-0.68,29160090,4009,63.75,7340,7340,7230,9490,5110,7300,7273.66,1.33,0,-931,7406,7352,7316,7262,7226,7335,7245,161,2190,1000,5110,10,1,16089459,1166,0.76,0.28,12,0.02,9558.00,26059.00,10300,20231208,-29.61,6980,20241115,3.87,10240,-29.20,20240104,6980,3.87,20241115,10300,-29.61,20231208,6980,3.87,20241115,0.02,N,016710,1000,160 억,,214045,N,N,0,N,00,N
+20241202,140312,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7260,-40,5,-0.55,26826710,3687,58.63,7340,7340,7230,9490,5110,7300,7276.03,1.33,0,-796,7406,7352,7316,7262,7226,7335,7245,161,2190,1000,5110,10,1,16089459,1168,0.76,0.28,12,0.02,9558.00,26059.00,10300,20231208,-29.51,6980,20241115,4.01,10240,-29.10,20240104,6980,4.01,20241115,10300,-29.51,20231208,6980,4.01,20241115,0.02,N,016710,1000,160 억,,214045,N,N,0,N,00,N
+20241202,130317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7240,-60,5,-0.82,24935460,3426,54.48,7340,7340,7230,9490,5110,7300,7278.30,1.33,0,-712,7406,7352,7316,7262,7226,7335,7245,161,2190,1000,5110,10,1,16089459,1165,0.76,0.28,12,0.02,9558.00,26059.00,10300,20231208,-29.71,6980,20241115,3.72,10240,-29.30,20240104,6980,3.72,20241115,10300,-29.71,20231208,6980,3.72,20241115,0.02,N,016710,1000,160 억,,214045,N,N,0,N,00,N
+20241202,120321,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7230,-70,5,-0.96,24356260,3346,53.20,7340,7340,7230,9490,5110,7300,7279.22,1.33,0,-703,7406,7352,7316,7262,7226,7335,7245,161,2190,1000,5110,10,1,16089459,1163,0.76,0.28,12,0.02,9558.00,26059.00,10300,20231208,-29.81,6980,20241115,3.58,10240,-29.39,20240104,6980,3.58,20241115,10300,-29.81,20231208,6980,3.58,20241115,0.02,N,016710,1000,160 억,,214045,N,N,0,N,00,N
+20241202,110307,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7230,-70,5,-0.96,24204310,3325,52.87,7340,7340,7230,9490,5110,7300,7279.49,1.33,0,-694,7406,7352,7316,7262,7226,7335,7245,161,2190,1000,5110,10,1,16089459,1163,0.76,0.28,12,0.02,9558.00,26059.00,10300,20231208,-29.81,6980,20241115,3.58,10240,-29.39,20240104,6980,3.58,20241115,10300,-29.81,20231208,6980,3.58,20241115,0.02,N,016710,1000,160 억,,214045,N,N,0,N,00,N
+20241202,100302,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7270,-30,5,-0.41,15100040,2071,32.93,7340,7340,7270,9490,5110,7300,7291.18,1.33,0,-277,7406,7352,7316,7262,7226,7335,7245,161,2190,1000,5110,10,1,16089459,1170,0.76,0.28,12,0.01,9558.00,26059.00,10300,20231208,-29.42,6980,20241115,4.15,10240,-29.00,20240104,6980,4.15,20241115,10300,-29.42,20231208,6980,4.15,20241115,0.02,N,016710,1000,160 억,,214045,N,N,0,N,00,N
+20241202,090304,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,7340,40,2,0.55,976220,133,2.11,7340,7340,7340,9490,5110,7300,7340.00,1.33,0,0,7406,7352,7316,7262,7226,7335,7245,161,2190,1000,5110,10,1,16089459,1181,0.77,0.28,12,0.00,9558.00,26059.00,10300,20231208,-28.74,6980,20241115,5.16,10240,-28.32,20240104,6980,5.16,20241115,10300,-28.74,20231208,6980,5.16,20241115,0.02,N,016710,1000,160 억,,214045,N,N,0,N,00,N
diff --git a/016740/price/prices-20241201.csv b/016740/price/prices-20241201.csv
new file mode 100644
index 000000000000..74eb45b6c39a
--- /dev/null
+++ b/016740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160302,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3360,-10,5,-0.30,320109130,94880,77.26,3390,3405,3330,4380,2360,3370,3373.83,1.59,0,-14977,3466,3417,3356,3307,3246,3442,3332,827,1010,2500,2490,5,1,32066680,1077,5.33,0.51,12,0.30,630.00,6554.00,4545,20240325,-26.07,2680,20240805,25.37,4545,-26.07,20240325,2680,25.37,20240805,4545,-26.07,20240325,2680,25.37,20240805,1.84,N,016740,2500,826 억,,511450,N,N,0,N,00,N
+20241202,150323,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3355,-15,5,-0.45,314050005,93068,75.78,3390,3405,3330,4380,2360,3370,3374.42,1.59,0,-14807,3466,3417,3356,3307,3246,3442,3332,827,1010,2500,2490,5,1,32066680,1076,5.33,0.51,12,0.29,630.00,6554.00,4545,20240325,-26.18,2680,20240805,25.19,4545,-26.18,20240325,2680,25.19,20240805,4545,-26.18,20240325,2680,25.19,20240805,1.84,N,016740,2500,826 억,,511450,N,N,0,N,00,N
+20241202,140313,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3365,-5,5,-0.15,244601825,72417,58.97,3390,3405,3330,4380,2360,3370,3377.69,1.59,0,-11203,3466,3417,3356,3307,3246,3442,3332,827,1010,2500,2490,5,1,32066680,1079,5.34,0.51,12,0.23,630.00,6554.00,4545,20240325,-25.96,2680,20240805,25.56,4545,-25.96,20240325,2680,25.56,20240805,4545,-25.96,20240325,2680,25.56,20240805,1.84,N,016740,2500,826 억,,511450,N,N,0,N,00,N
+20241202,130317,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3375,5,2,0.15,180882095,53458,43.53,3390,3405,3350,4380,2360,3370,3383.64,1.59,0,-9387,3466,3417,3356,3307,3246,3442,3332,827,1010,2500,2490,5,1,32066680,1082,5.36,0.51,12,0.17,630.00,6554.00,4545,20240325,-25.74,2680,20240805,25.93,4545,-25.74,20240325,2680,25.93,20240805,4545,-25.74,20240325,2680,25.93,20240805,1.84,N,016740,2500,826 억,,511450,N,N,0,N,00,N
+20241202,120322,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3380,10,2,0.30,139325545,41108,33.47,3390,3405,3360,4380,2360,3370,3389.27,1.59,0,-5438,3466,3417,3356,3307,3246,3442,3332,827,1010,2500,2490,5,1,32066680,1084,5.37,0.52,12,0.13,630.00,6554.00,4545,20240325,-25.63,2680,20240805,26.12,4545,-25.63,20240325,2680,26.12,20240805,4545,-25.63,20240325,2680,26.12,20240805,1.84,N,016740,2500,826 억,,511450,N,N,0,N,00,N
+20241202,110307,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3390,20,2,0.59,117387270,34610,28.18,3390,3405,3370,4380,2360,3370,3391.73,1.59,0,-4791,3466,3417,3356,3307,3246,3442,3332,827,1010,2500,2490,5,1,32066680,1087,5.38,0.52,12,0.11,630.00,6554.00,4545,20240325,-25.41,2680,20240805,26.49,4545,-25.41,20240325,2680,26.49,20240805,4545,-25.41,20240325,2680,26.49,20240805,1.84,N,016740,2500,826 억,,511450,N,N,0,N,00,N
+20241202,100302,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3390,20,2,0.59,92468960,27251,22.19,3390,3405,3370,4380,2360,3370,3393.25,1.59,0,-4410,3466,3417,3356,3307,3246,3442,3332,827,1010,2500,2490,5,1,32066680,1087,5.38,0.52,12,0.08,630.00,6554.00,4545,20240325,-25.41,2680,20240805,26.49,4545,-25.41,20240325,2680,26.49,20240805,4545,-25.41,20240325,2680,26.49,20240805,1.84,N,016740,2500,826 억,,511450,N,N,0,N,00,N
+20241202,090304,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3395,25,2,0.74,14144695,4171,3.40,3390,3395,3380,4380,2360,3370,3391.32,1.59,0,-770,3466,3417,3356,3307,3246,3442,3332,827,1010,2500,2490,5,1,32066680,1089,5.39,0.52,12,0.01,630.00,6554.00,4545,20240325,-25.30,2680,20240805,26.68,4545,-25.30,20240325,2680,26.68,20240805,4545,-25.30,20240325,2680,26.68,20240805,1.84,N,016740,2500,826 억,,511450,N,N,0,N,00,N
diff --git a/016790/price/prices-20241201.csv b/016790/price/prices-20241201.csv
new file mode 100644
index 000000000000..365cc7495de6
--- /dev/null
+++ b/016790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160302,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4402892,N,N,0,N,00,N
+20241202,150323,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4402892,N,N,0,N,00,N
+20241202,140313,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4402892,N,N,0,N,00,N
+20241202,130317,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4402892,N,N,0,N,00,N
+20241202,120322,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4402892,N,N,0,N,00,N
+20241202,110308,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4402892,N,N,0,N,00,N
+20241202,100302,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4402892,N,N,0,N,00,N
+20241202,090305,58,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,6630,20231214,-85.01,899,20240228,10.57,5640,-82.38,20240115,899,10.57,20240228,6630,-85.01,20231214,899,10.57,20240228,0.00,N,016790,100,188 억,,4402892,N,N,0,N,00,N
diff --git a/016800/price/prices-20241201.csv b/016800/price/prices-20241201.csv
new file mode 100644
index 000000000000..65cf5de25bb0
--- /dev/null
+++ b/016800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160302,57,100.00,KOSPI,,,N,N,N,N, ,N,41850,150,2,0.36,8397200,203,110.93,41500,41850,40950,54200,29200,41700,41365.52,19.82,0,-45,42433,42066,41383,41016,40333,42250,41200,143,12500,1000,28350,50,1,11500000,4813,7.19,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.84,29400,20240104,42.35,58000,-27.84,20241025,29400,42.35,20240104,58000,-27.84,20241025,29400,42.35,20240104,0.00,N,016800,1000,143 억,,2279862,N,N,0,N,00,N
+20241202,150323,57,100.00,KOSPI,,,N,N,N,N, ,N,41300,-400,5,-0.96,6024700,146,79.78,41500,41700,40950,54200,29200,41700,41265.07,19.82,0,-37,42433,42066,41383,41016,40333,42250,41200,143,12500,1000,28350,50,1,11500000,4750,7.10,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.79,29400,20240104,40.48,58000,-28.79,20241025,29400,40.48,20240104,58000,-28.79,20241025,29400,40.48,20240104,0.00,N,016800,1000,143 억,,2279862,N,N,0,N,00,N
+20241202,140313,57,100.00,KOSPI,,,N,N,N,N, ,N,41350,-350,5,-0.84,3224300,78,42.62,41500,41700,41000,54200,29200,41700,41337.18,19.82,0,7,42433,42066,41383,41016,40333,42250,41200,143,12500,1000,28350,50,1,11500000,4755,7.11,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.71,29400,20240104,40.65,58000,-28.71,20241025,29400,40.65,20240104,58000,-28.71,20241025,29400,40.65,20240104,0.00,N,016800,1000,143 억,,2279862,N,N,0,N,00,N
+20241202,130318,57,100.00,KOSPI,,,N,N,N,N, ,N,41450,-250,5,-0.60,2274350,55,30.05,41500,41700,41000,54200,29200,41700,41351.82,19.82,0,7,42433,42066,41383,41016,40333,42250,41200,143,12500,1000,28350,50,1,11500000,4767,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.53,29400,20240104,40.99,58000,-28.53,20241025,29400,40.99,20240104,58000,-28.53,20241025,29400,40.99,20240104,0.00,N,016800,1000,143 억,,2279862,N,N,0,N,00,N
+20241202,120322,57,100.00,KOSPI,,,N,N,N,N, ,N,41450,-250,5,-0.60,2274350,55,30.05,41500,41700,41000,54200,29200,41700,41351.82,19.82,0,7,42433,42066,41383,41016,40333,42250,41200,143,12500,1000,28350,50,1,11500000,4767,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.53,29400,20240104,40.99,58000,-28.53,20241025,29400,40.99,20240104,58000,-28.53,20241025,29400,40.99,20240104,0.00,N,016800,1000,143 억,,2279862,N,N,0,N,00,N
+20241202,110308,57,100.00,KOSPI,,,N,N,N,N, ,N,41450,-250,5,-0.60,2274350,55,30.05,41500,41700,41000,54200,29200,41700,41351.82,19.82,0,7,42433,42066,41383,41016,40333,42250,41200,143,12500,1000,28350,50,1,11500000,4767,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.53,29400,20240104,40.99,58000,-28.53,20241025,29400,40.99,20240104,58000,-28.53,20241025,29400,40.99,20240104,0.00,N,016800,1000,143 억,,2279862,N,N,0,N,00,N
+20241202,100303,57,100.00,KOSPI,,,N,N,N,N, ,N,41500,-200,5,-0.48,1945200,47,25.68,41500,41700,41350,54200,29200,41700,41387.23,19.82,0,2,42433,42066,41383,41016,40333,42250,41200,143,12500,1000,28350,50,1,11500000,4773,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.45,29400,20240104,41.16,58000,-28.45,20241025,29400,41.16,20240104,58000,-28.45,20241025,29400,41.16,20240104,0.00,N,016800,1000,143 억,,2279862,N,N,0,N,00,N
+20241202,090305,57,100.00,KOSPI,,,N,N,N,N, ,N,41500,-200,5,-0.48,41500,1,0.55,41500,41500,41500,54200,29200,41700,41500.00,19.82,0,0,42433,42066,41383,41016,40333,42250,41200,143,12500,1000,28350,50,1,11500000,4773,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.45,29400,20240104,41.16,58000,-28.45,20241025,29400,41.16,20240104,58000,-28.45,20241025,29400,41.16,20240104,0.00,N,016800,1000,143 억,,2279862,N,N,0,N,00,N
diff --git a/016880/price/prices-20241201.csv b/016880/price/prices-20241201.csv
new file mode 100644
index 000000000000..231485186d24
--- /dev/null
+++ b/016880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160303,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,836,-11,5,-1.30,129404872,151965,102.39,847,882,836,1101,593,847,851.54,2.02,0,-14143,877,861,854,838,831,858,835,422,254,500,520,1,1,79927080,668,-6.33,0.96,12,0.19,-132.00,871.00,1688,20231204,-50.47,808,20241115,3.47,1627,-48.62,20240522,808,3.47,20241115,1688,-50.47,20231204,808,3.47,20241115,0.50,N,016880,500,422 억,,1618520,N,N,0,N,00,N
+20241202,150324,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,842,-5,5,-0.59,118868130,139400,93.92,847,882,836,1101,593,847,852.71,2.02,0,-9542,877,861,854,838,831,858,835,422,254,500,520,1,1,79927080,673,-6.38,0.97,12,0.17,-132.00,871.00,1688,20231204,-50.12,808,20241115,4.21,1627,-48.25,20240522,808,4.21,20241115,1688,-50.12,20231204,808,4.21,20241115,0.50,N,016880,500,422 억,,1618520,N,N,0,N,00,N
+20241202,140313,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,857,10,2,1.18,96342001,112667,75.91,847,882,845,1101,593,847,855.10,2.02,0,-8276,877,861,854,838,831,858,835,422,254,500,520,1,1,79927080,685,-6.49,0.98,12,0.14,-132.00,871.00,1688,20231204,-49.23,808,20241115,6.06,1627,-47.33,20240522,808,6.06,20241115,1688,-49.23,20231204,808,6.06,20241115,0.50,N,016880,500,422 억,,1618520,N,N,0,N,00,N
+20241202,130318,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,855,8,2,0.94,92064188,107650,72.53,847,882,845,1101,593,847,855.22,2.02,0,-10004,877,861,854,838,831,858,835,422,254,500,520,1,1,79927080,683,-6.48,0.98,12,0.13,-132.00,871.00,1688,20231204,-49.35,808,20241115,5.82,1627,-47.45,20240522,808,5.82,20241115,1688,-49.35,20231204,808,5.82,20241115,0.50,N,016880,500,422 억,,1618520,N,N,0,N,00,N
+20241202,120322,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,848,1,2,0.12,61140865,71551,48.21,847,882,845,1101,593,847,854.51,2.02,0,2429,877,861,854,838,831,858,835,422,254,500,520,1,1,79927080,678,-6.42,0.97,12,0.09,-132.00,871.00,1688,20231204,-49.76,808,20241115,4.95,1627,-47.88,20240522,808,4.95,20241115,1688,-49.76,20231204,808,4.95,20241115,0.50,N,016880,500,422 억,,1618520,N,N,0,N,00,N
+20241202,110308,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,846,-1,5,-0.12,53624114,62666,42.22,847,882,845,1101,593,847,855.71,2.02,0,7359,877,861,854,838,831,858,835,422,254,500,520,1,1,79927080,676,-6.41,0.97,12,0.08,-132.00,871.00,1688,20231204,-49.88,808,20241115,4.70,1627,-48.00,20240522,808,4.70,20241115,1688,-49.88,20231204,808,4.70,20241115,0.50,N,016880,500,422 억,,1618520,N,N,0,N,00,N
+20241202,100303,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,851,4,2,0.47,37388550,43530,29.33,847,882,847,1101,593,847,858.91,2.02,0,10226,877,861,854,838,831,858,835,422,254,500,520,1,1,79927080,680,-6.45,0.98,12,0.05,-132.00,871.00,1688,20231204,-49.59,808,20241115,5.32,1627,-47.70,20240522,808,5.32,20241115,1688,-49.59,20231204,808,5.32,20241115,0.50,N,016880,500,422 억,,1618520,N,N,0,N,00,N
+20241202,090305,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,859,12,2,1.42,11683442,13659,9.20,847,859,847,1101,593,847,855.37,2.02,0,10728,877,861,854,838,831,858,835,422,254,500,520,1,1,79927080,687,-6.51,0.99,12,0.02,-132.00,871.00,1688,20231204,-49.11,808,20241115,6.31,1627,-47.20,20240522,808,6.31,20241115,1688,-49.11,20231204,808,6.31,20241115,0.50,N,016880,500,422 억,,1618520,N,N,0,N,00,N
diff --git a/016920/price/prices-20241201.csv b/016920/price/prices-20241201.csv
new file mode 100644
index 000000000000..1e6c56b8498f
--- /dev/null
+++ b/016920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1120,-12,5,-1.06,34307102,30385,67.41,1133,1138,1120,1471,793,1132,1129.08,0.17,0,-357,1187,1159,1145,1117,1103,1152,1110,132,339,500,790,1,1,26493538,297,17.23,0.44,12,0.11,65.00,2549.00,1670,20240329,-32.93,1081,20241125,3.61,1670,-32.93,20240329,1081,3.61,20241125,1670,-32.93,20240329,1081,3.61,20241125,0.21,N,016920,500,132 억,,46049,N,N,0,N,00,N
+20241202,150324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1123,-9,5,-0.80,31245008,27652,61.35,1133,1138,1123,1471,793,1132,1129.94,0.17,0,-298,1187,1159,1145,1117,1103,1152,1110,132,339,500,790,1,1,26493538,298,17.28,0.44,12,0.10,65.00,2549.00,1670,20240329,-32.75,1081,20241125,3.89,1670,-32.75,20240329,1081,3.89,20241125,1670,-32.75,20240329,1081,3.89,20241125,0.21,N,016920,500,132 억,,46049,N,N,0,N,00,N
+20241202,140314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1127,-5,5,-0.44,25265970,22335,49.55,1133,1138,1126,1471,793,1132,1131.23,0.17,0,-104,1187,1159,1145,1117,1103,1152,1110,132,339,500,790,1,1,26493538,299,17.34,0.44,12,0.08,65.00,2549.00,1670,20240329,-32.51,1081,20241125,4.26,1670,-32.51,20240329,1081,4.26,20241125,1670,-32.51,20240329,1081,4.26,20241125,0.21,N,016920,500,132 억,,46049,N,N,0,N,00,N
+20241202,130318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1127,-5,5,-0.44,23917847,21138,46.90,1133,1138,1126,1471,793,1132,1131.51,0.17,0,-104,1187,1159,1145,1117,1103,1152,1110,132,339,500,790,1,1,26493538,299,17.34,0.44,12,0.08,65.00,2549.00,1670,20240329,-32.51,1081,20241125,4.26,1670,-32.51,20240329,1081,4.26,20241125,1670,-32.51,20240329,1081,4.26,20241125,0.21,N,016920,500,132 억,,46049,N,N,0,N,00,N
+20241202,120323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1129,-3,5,-0.27,22452894,19838,44.01,1133,1138,1129,1471,793,1132,1131.81,0.17,0,-104,1187,1159,1145,1117,1103,1152,1110,132,339,500,790,1,1,26493538,299,17.37,0.44,12,0.07,65.00,2549.00,1670,20240329,-32.40,1081,20241125,4.44,1670,-32.40,20240329,1081,4.44,20241125,1670,-32.40,20240329,1081,4.44,20241125,0.21,N,016920,500,132 억,,46049,N,N,0,N,00,N
+20241202,110309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1130,-2,5,-0.18,17547352,15495,34.38,1133,1138,1130,1471,793,1132,1132.45,0.17,0,-18,1187,1159,1145,1117,1103,1152,1110,132,339,500,790,1,1,26493538,299,17.38,0.44,12,0.06,65.00,2549.00,1670,20240329,-32.34,1081,20241125,4.53,1670,-32.34,20240329,1081,4.53,20241125,1670,-32.34,20240329,1081,4.53,20241125,0.21,N,016920,500,132 억,,46049,N,N,0,N,00,N
+20241202,100303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1138,6,2,0.53,4018058,3543,7.86,1133,1138,1133,1471,793,1132,1134.08,0.17,0,-2,1187,1159,1145,1117,1103,1152,1110,132,339,500,790,1,1,26493538,301,17.51,0.45,12,0.01,65.00,2549.00,1670,20240329,-31.86,1081,20241125,5.27,1670,-31.86,20240329,1081,5.27,20241125,1670,-31.86,20240329,1081,5.27,20241125,0.21,N,016920,500,132 억,,46049,N,N,0,N,00,N
+20241202,090305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1133,1,2,0.09,1284822,1134,2.52,1133,1133,1133,1471,793,1132,1133.00,0.17,0,-2,1187,1159,1145,1117,1103,1152,1110,132,339,500,790,1,1,26493538,300,17.43,0.44,12,0.00,65.00,2549.00,1670,20240329,-32.16,1081,20241125,4.81,1670,-32.16,20240329,1081,4.81,20241125,1670,-32.16,20240329,1081,4.81,20241125,0.21,N,016920,500,132 억,,46049,N,N,0,N,00,N
diff --git a/017000/price/prices-20241201.csv b/017000/price/prices-20241201.csv
new file mode 100644
index 000000000000..d7ca21dbdbd5
--- /dev/null
+++ b/017000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2785,-10,5,-0.36,140964315,50686,50.97,2795,2850,2750,3630,1960,2795,2781.13,0.99,0,-8211,3035,2915,2855,2735,2675,2885,2705,610,835,5000,1900,5,1,11668027,325,3.94,0.31,12,0.43,707.00,8875.00,4280,20240820,-34.93,2170,20240705,28.34,4280,-34.93,20240820,2170,28.34,20240705,4280,-34.93,20240820,2170,28.34,20240705,0.04,N,017000,5000,609 억,,115914,N,N,0,N,00,N
+20241202,150324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2785,-10,5,-0.36,132534390,47630,47.90,2795,2850,2750,3630,1960,2795,2782.58,0.99,0,-8099,3035,2915,2855,2735,2675,2885,2705,610,835,5000,1900,5,1,11668027,325,3.94,0.31,12,0.41,707.00,8875.00,4280,20240820,-34.93,2170,20240705,28.34,4280,-34.93,20240820,2170,28.34,20240705,4280,-34.93,20240820,2170,28.34,20240705,0.04,N,017000,5000,609 억,,115914,N,N,0,N,00,N
+20241202,140314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2795,0,3,0.00,125400505,45066,45.32,2795,2850,2750,3630,1960,2795,2782.60,0.99,0,-7375,3035,2915,2855,2735,2675,2885,2705,610,835,5000,1900,5,1,11668027,326,3.95,0.31,12,0.39,707.00,8875.00,4280,20240820,-34.70,2170,20240705,28.80,4280,-34.70,20240820,2170,28.80,20240705,4280,-34.70,20240820,2170,28.80,20240705,0.04,N,017000,5000,609 억,,115914,N,N,0,N,00,N
+20241202,130318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2750,-45,5,-1.61,112060885,40276,40.50,2795,2850,2750,3630,1960,2795,2782.32,0.99,0,-4031,3035,2915,2855,2735,2675,2885,2705,610,835,5000,1900,5,1,11668027,321,3.89,0.31,12,0.35,707.00,8875.00,4280,20240820,-35.75,2170,20240705,26.73,4280,-35.75,20240820,2170,26.73,20240705,4280,-35.75,20240820,2170,26.73,20240705,0.04,N,017000,5000,609 억,,115914,N,N,0,N,00,N
+20241202,120323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2805,10,2,0.36,105469830,37890,38.10,2795,2850,2750,3630,1960,2795,2783.58,0.99,0,-3944,3035,2915,2855,2735,2675,2885,2705,610,835,5000,1900,5,1,11668027,327,3.97,0.32,12,0.32,707.00,8875.00,4280,20240820,-34.46,2170,20240705,29.26,4280,-34.46,20240820,2170,29.26,20240705,4280,-34.46,20240820,2170,29.26,20240705,0.04,N,017000,5000,609 억,,115914,N,N,0,N,00,N
+20241202,110309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2760,-35,5,-1.25,86367560,30965,31.14,2795,2850,2755,3630,1960,2795,2789.20,0.99,0,-3482,3035,2915,2855,2735,2675,2885,2705,610,835,5000,1900,5,1,11668027,322,3.90,0.31,12,0.27,707.00,8875.00,4280,20240820,-35.51,2170,20240705,27.19,4280,-35.51,20240820,2170,27.19,20240705,4280,-35.51,20240820,2170,27.19,20240705,0.04,N,017000,5000,609 억,,115914,N,N,0,N,00,N
+20241202,100303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2780,-15,5,-0.54,59348965,21191,21.31,2795,2850,2770,3630,1960,2795,2800.67,0.99,0,-868,3035,2915,2855,2735,2675,2885,2705,610,835,5000,1900,5,1,11668027,324,3.93,0.31,12,0.18,707.00,8875.00,4280,20240820,-35.05,2170,20240705,28.11,4280,-35.05,20240820,2170,28.11,20240705,4280,-35.05,20240820,2170,28.11,20240705,0.04,N,017000,5000,609 억,,115914,N,N,0,N,00,N
+20241202,090306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,25,2,0.89,5441415,1937,1.95,2795,2820,2795,3630,1960,2795,2809.20,0.99,0,422,3035,2915,2855,2735,2675,2885,2705,610,835,5000,1900,5,1,11668027,329,3.99,0.32,12,0.02,707.00,8875.00,4280,20240820,-34.11,2170,20240705,29.95,4280,-34.11,20240820,2170,29.95,20240705,4280,-34.11,20240820,2170,29.95,20240705,0.04,N,017000,5000,609 억,,115914,N,N,0,N,00,N
diff --git a/017040/price/prices-20241201.csv b/017040/price/prices-20241201.csv
new file mode 100644
index 000000000000..8d380b38472e
--- /dev/null
+++ b/017040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160303,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1400,-70,5,-4.76,231327117,162855,61.79,1460,1489,1400,1911,1029,1470,1420.53,3.77,0,-14289,1590,1529,1499,1438,1408,1515,1424,217,441,500,970,1,1,43337615,607,5.96,0.49,12,0.38,235.00,2838.00,3320,20240508,-57.83,1250,20241031,12.00,3320,-57.83,20240508,1250,12.00,20241031,3320,-57.83,20240508,1250,12.00,20241031,3.33,N,017040,500,216 억,,1634307,N,N,466,N,00,N
+20241202,150325,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1414,-56,5,-3.81,183799302,128939,48.92,1460,1489,1400,1911,1029,1470,1425.47,3.77,0,-5450,1590,1529,1499,1438,1408,1515,1424,217,441,500,970,1,1,43337615,613,6.02,0.50,12,0.30,235.00,2838.00,3320,20240508,-57.41,1250,20241031,13.12,3320,-57.41,20240508,1250,13.12,20241031,3320,-57.41,20240508,1250,13.12,20241031,3.33,N,017040,500,216 억,,1634307,N,N,0,N,00,N
+20241202,140314,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1427,-43,5,-2.93,171915581,120527,45.73,1460,1489,1400,1911,1029,1470,1426.37,3.77,0,-3144,1590,1529,1499,1438,1408,1515,1424,217,441,500,970,1,1,43337615,618,6.07,0.50,12,0.28,235.00,2838.00,3320,20240508,-57.02,1250,20241031,14.16,3320,-57.02,20240508,1250,14.16,20241031,3320,-57.02,20240508,1250,14.16,20241031,3.33,N,017040,500,216 억,,1634307,N,N,0,N,00,N
+20241202,130319,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1409,-61,5,-4.15,155261543,108738,41.26,1460,1489,1400,1911,1029,1470,1427.85,3.77,0,-10441,1590,1529,1499,1438,1408,1515,1424,217,441,500,970,1,1,43337615,611,6.00,0.50,12,0.25,235.00,2838.00,3320,20240508,-57.56,1250,20241031,12.72,3320,-57.56,20240508,1250,12.72,20241031,3320,-57.56,20240508,1250,12.72,20241031,3.33,N,017040,500,216 억,,1634307,N,N,0,N,00,N
+20241202,120323,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1417,-53,5,-3.61,137739999,96329,36.55,1460,1489,1400,1911,1029,1470,1429.89,3.77,0,-14092,1590,1529,1499,1438,1408,1515,1424,217,441,500,970,1,1,43337615,614,6.03,0.50,12,0.22,235.00,2838.00,3320,20240508,-57.32,1250,20241031,13.36,3320,-57.32,20240508,1250,13.36,20241031,3320,-57.32,20240508,1250,13.36,20241031,3.33,N,017040,500,216 억,,1634307,N,N,0,N,00,N
+20241202,110309,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1432,-38,5,-2.59,73596740,50883,19.31,1460,1489,1430,1911,1029,1470,1446.39,3.77,0,-16213,1590,1529,1499,1438,1408,1515,1424,217,441,500,970,1,1,43337615,621,6.09,0.50,12,0.12,235.00,2838.00,3320,20240508,-56.87,1250,20241031,14.56,3320,-56.87,20240508,1250,14.56,20241031,3320,-56.87,20240508,1250,14.56,20241031,3.33,N,017040,500,216 억,,1634307,N,N,0,N,00,N
+20241202,100304,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1443,-27,5,-1.84,49412506,34023,12.91,1460,1489,1438,1911,1029,1470,1452.33,3.77,0,-11247,1590,1529,1499,1438,1408,1515,1424,217,441,500,970,1,1,43337615,625,6.14,0.51,12,0.08,235.00,2838.00,3320,20240508,-56.54,1250,20241031,15.44,3320,-56.54,20240508,1250,15.44,20241031,3320,-56.54,20240508,1250,15.44,20241031,3.33,N,017040,500,216 억,,1634307,N,N,0,N,00,N
+20241202,090306,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1489,19,2,1.29,662756,451,0.17,1460,1489,1460,1911,1029,1470,1469.53,3.77,0,-34,1590,1529,1499,1438,1408,1515,1424,217,441,500,970,1,1,43337615,645,6.34,0.52,12,0.00,235.00,2838.00,3320,20240508,-55.15,1250,20241031,19.12,3320,-55.15,20240508,1250,19.12,20241031,3320,-55.15,20240508,1250,19.12,20241031,3.33,N,017040,500,216 억,,1634307,N,N,0,N,00,N
diff --git a/017180/price/prices-20241201.csv b/017180/price/prices-20241201.csv
new file mode 100644
index 000000000000..d2077e458569
--- /dev/null
+++ b/017180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160304,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,1808,-64,5,-3.42,310382531,169661,97.64,1881,1881,1804,2430,1311,1872,1829.43,1.05,0,-34522,1966,1919,1881,1834,1796,1900,1815,170,558,500,1230,1,1,33953454,614,-13.59,0.72,12,0.50,-133.00,2494.00,2970,20240731,-39.12,1804,20241202,0.22,2970,-39.12,20240731,1804,0.22,20241202,2970,-39.12,20240731,1804,0.22,20241202,0.77,N,017180,500,169 억,,355547,N,N,0,N,00,N
+20241202,150325,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,1809,-63,5,-3.37,301992097,165021,94.97,1881,1881,1804,2430,1311,1872,1830.02,1.05,0,-32831,1966,1919,1881,1834,1796,1900,1815,170,558,500,1230,1,1,33953454,614,-13.60,0.73,12,0.49,-133.00,2494.00,2970,20240731,-39.09,1804,20241202,0.28,2970,-39.09,20240731,1804,0.28,20241202,2970,-39.09,20240731,1804,0.28,20241202,0.77,N,017180,500,169 억,,355547,N,N,0,N,00,N
+20241202,140314,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,1817,-55,5,-2.94,259823406,141768,81.59,1881,1881,1804,2430,1311,1872,1832.74,1.05,0,-32644,1966,1919,1881,1834,1796,1900,1815,170,558,500,1230,1,1,33953454,617,-13.66,0.73,12,0.42,-133.00,2494.00,2970,20240731,-38.82,1804,20241202,0.72,2970,-38.82,20240731,1804,0.72,20241202,2970,-38.82,20240731,1804,0.72,20241202,0.77,N,017180,500,169 억,,355547,N,N,0,N,00,N
+20241202,130319,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,1811,-61,5,-3.26,233813211,127421,73.33,1881,1881,1804,2430,1311,1872,1834.97,1.05,0,-36447,1966,1919,1881,1834,1796,1900,1815,170,558,500,1230,1,1,33953454,615,-13.62,0.73,12,0.38,-133.00,2494.00,2970,20240731,-39.02,1804,20241202,0.39,2970,-39.02,20240731,1804,0.39,20241202,2970,-39.02,20240731,1804,0.39,20241202,0.77,N,017180,500,169 억,,355547,N,N,0,N,00,N
+20241202,120324,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1823,-49,5,-2.62,182190042,99010,56.98,1881,1881,1822,2430,1311,1872,1840.12,1.05,0,-34568,1966,1919,1881,1834,1796,1900,1815,170,558,500,1230,1,1,33953454,619,-13.71,0.73,12,0.29,-133.00,2494.00,2970,20240731,-38.62,1820,20241115,0.16,2970,-38.62,20240731,1820,0.16,20241115,2970,-38.62,20240731,1820,0.16,20241115,0.77,N,017180,500,169 억,,355547,N,N,0,N,00,N
+20241202,110309,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1832,-40,5,-2.14,143356276,77750,44.75,1881,1881,1822,2430,1311,1872,1843.81,1.05,0,-30830,1966,1919,1881,1834,1796,1900,1815,170,558,500,1230,1,1,33953454,622,-13.77,0.73,12,0.23,-133.00,2494.00,2970,20240731,-38.32,1820,20241115,0.66,2970,-38.32,20240731,1820,0.66,20241115,2970,-38.32,20240731,1820,0.66,20241115,0.77,N,017180,500,169 억,,355547,N,N,0,N,00,N
+20241202,100304,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1843,-29,5,-1.55,75690895,40793,23.48,1881,1881,1841,2430,1311,1872,1855.49,1.05,0,-29493,1966,1919,1881,1834,1796,1900,1815,170,558,500,1230,1,1,33953454,626,-13.86,0.74,12,0.12,-133.00,2494.00,2970,20240731,-37.95,1820,20241115,1.26,2970,-37.95,20240731,1820,1.26,20241115,2970,-37.95,20240731,1820,1.26,20241115,0.77,N,017180,500,169 억,,355547,N,N,0,N,00,N
+20241202,090306,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,1872,0,3,0.00,330626,176,0.10,1881,1881,1872,2430,1311,1872,1878.56,1.05,0,-13,1966,1919,1881,1834,1796,1900,1815,170,558,500,1230,1,1,33953454,636,-14.08,0.75,12,0.00,-133.00,2494.00,2970,20240731,-36.97,1820,20241115,2.86,2970,-36.97,20240731,1820,2.86,20241115,2970,-36.97,20240731,1820,2.86,20241115,0.77,N,017180,500,169 억,,355547,N,N,0,N,00,N
diff --git a/017250/price/prices-20241201.csv b/017250/price/prices-20241201.csv
new file mode 100644
index 000000000000..4c6a0075a8db
--- /dev/null
+++ b/017250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160304,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1000,-21,5,-2.06,65830237,65897,171.69,1004,1013,994,1327,715,1021,998.99,0.00,0,-86,1035,1027,1013,1005,991,1032,1010,105,306,500,710,1,1,21045467,210,2.56,0.52,09,0.31,391.00,1931.00,1465,20240610,-31.74,975,20241128,2.56,1465,-31.74,20240610,975,2.56,20241128,1465,-31.74,20240610,975,2.56,20241128,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241202,150325,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,999,-22,5,-2.15,57170658,57237,149.12,1004,1013,994,1327,715,1021,998.84,0.00,0,90,1035,1027,1013,1005,991,1032,1010,105,306,500,710,1,1,21045467,210,2.55,0.52,09,0.27,391.00,1931.00,1465,20240610,-31.81,975,20241128,2.46,1465,-31.81,20240610,975,2.46,20241128,1465,-31.81,20240610,975,2.46,20241128,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241202,140315,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1000,-21,5,-2.06,50248379,50291,131.03,1004,1013,995,1327,715,1021,999.15,0.00,0,84,1035,1027,1013,1005,991,1032,1010,105,306,500,710,1,1,21045467,210,2.56,0.52,09,0.24,391.00,1931.00,1465,20240610,-31.74,975,20241128,2.56,1465,-31.74,20240610,975,2.56,20241128,1465,-31.74,20240610,975,2.56,20241128,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241202,130319,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1000,-21,5,-2.06,41471946,41498,108.12,1004,1013,995,1327,715,1021,999.37,0.00,0,126,1035,1027,1013,1005,991,1032,1010,105,306,500,710,1,1,21045467,210,2.56,0.52,09,0.20,391.00,1931.00,1465,20240610,-31.74,975,20241128,2.56,1465,-31.74,20240610,975,2.56,20241128,1465,-31.74,20240610,975,2.56,20241128,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241202,120324,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1004,-17,5,-1.67,22960505,22986,59.89,1004,1013,995,1327,715,1021,998.89,0.00,0,390,1035,1027,1013,1005,991,1032,1010,105,306,500,710,1,1,21045467,211,2.57,0.52,09,0.11,391.00,1931.00,1465,20240610,-31.47,975,20241128,2.97,1465,-31.47,20240610,975,2.97,20241128,1465,-31.47,20240610,975,2.97,20241128,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241202,110310,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,998,-23,5,-2.25,13485858,13499,35.17,1004,1013,995,1327,715,1021,999.03,0.00,0,380,1035,1027,1013,1005,991,1032,1010,105,306,500,710,1,1,21045467,210,2.55,0.52,09,0.06,391.00,1931.00,1465,20240610,-31.88,975,20241128,2.36,1465,-31.88,20240610,975,2.36,20241128,1465,-31.88,20240610,975,2.36,20241128,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241202,100304,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1008,-13,5,-1.27,1917134,1903,4.96,1004,1013,1002,1327,715,1021,1007.43,0.00,0,116,1035,1027,1013,1005,991,1032,1010,105,306,500,710,1,1,21045467,212,2.58,0.52,09,0.01,391.00,1931.00,1465,20240610,-31.19,975,20241128,3.38,1465,-31.19,20240610,975,3.38,20241128,1465,-31.19,20240610,975,3.38,20241128,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20241202,090306,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1013,-8,5,-0.78,796197,793,2.07,1004,1013,1004,1327,715,1021,1004.03,0.00,0,99,1035,1027,1013,1005,991,1032,1010,105,306,500,710,1,1,21045467,213,2.59,0.52,09,0.00,391.00,1931.00,1465,20240610,-30.85,975,20241128,3.90,1465,-30.85,20240610,975,3.90,20241128,1465,-30.85,20240610,975,3.90,20241128,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20241201.csv b/017370/price/prices-20241201.csv
new file mode 100644
index 000000000000..a2d372b3d204
--- /dev/null
+++ b/017370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160304,57,100.00,KOSPI,,기계,N,N,N,N, ,N,5920,-170,5,-2.79,400699000,67374,58.47,6110,6140,5880,7910,4270,6090,5947.41,1.69,0,-2361,6656,6372,6196,5912,5736,6285,5825,92,1820,500,4260,10,1,18314054,1084,14.58,1.03,12,0.37,406.00,5733.00,10480,20240216,-43.51,5610,20240805,5.53,10480,-43.51,20240216,5610,5.53,20240805,10480,-43.51,20240216,5610,5.53,20240805,1.58,N,017370,500,91 억,,309102,N,N,0,N,00,N
+20241202,150325,57,100.00,KOSPI,,기계,N,N,N,N, ,N,5880,-210,5,-3.45,384276880,64592,56.06,6110,6140,5880,7910,4270,6090,5949.30,1.69,0,-1855,6656,6372,6196,5912,5736,6285,5825,92,1820,500,4260,10,1,18314054,1077,14.48,1.03,12,0.35,406.00,5733.00,10480,20240216,-43.89,5610,20240805,4.81,10480,-43.89,20240216,5610,4.81,20240805,10480,-43.89,20240216,5610,4.81,20240805,1.58,N,017370,500,91 억,,309102,N,N,0,N,00,N
+20241202,140315,57,100.00,KOSPI,,기계,N,N,N,N, ,N,5970,-120,5,-1.97,324707230,54515,47.31,6110,6140,5880,7910,4270,6090,5956.29,1.69,0,983,6656,6372,6196,5912,5736,6285,5825,92,1820,500,4260,10,1,18314054,1093,14.70,1.04,12,0.30,406.00,5733.00,10480,20240216,-43.03,5610,20240805,6.42,10480,-43.03,20240216,5610,6.42,20240805,10480,-43.03,20240216,5610,6.42,20240805,1.58,N,017370,500,91 억,,309102,N,N,0,N,00,N
+20241202,130319,57,100.00,KOSPI,,기계,N,N,N,N, ,N,5920,-170,5,-2.79,285284860,47869,41.55,6110,6140,5880,7910,4270,6090,5959.70,1.69,0,1788,6656,6372,6196,5912,5736,6285,5825,92,1820,500,4260,10,1,18314054,1084,14.58,1.03,12,0.26,406.00,5733.00,10480,20240216,-43.51,5610,20240805,5.53,10480,-43.51,20240216,5610,5.53,20240805,10480,-43.51,20240216,5610,5.53,20240805,1.58,N,017370,500,91 억,,309102,N,N,0,N,00,N
+20241202,120324,57,100.00,KOSPI,,기계,N,N,N,N, ,N,5910,-180,5,-2.96,258505330,43332,37.61,6110,6140,5880,7910,4270,6090,5965.69,1.69,0,1686,6656,6372,6196,5912,5736,6285,5825,92,1820,500,4260,10,1,18314054,1082,14.56,1.03,12,0.24,406.00,5733.00,10480,20240216,-43.61,5610,20240805,5.35,10480,-43.61,20240216,5610,5.35,20240805,10480,-43.61,20240216,5610,5.35,20240805,1.58,N,017370,500,91 억,,309102,N,N,0,N,00,N
+20241202,110310,57,100.00,KOSPI,,기계,N,N,N,N, ,N,5900,-190,5,-3.12,165477170,27541,23.90,6110,6140,5900,7910,4270,6090,6008.39,1.69,0,-5235,6656,6372,6196,5912,5736,6285,5825,92,1820,500,4260,10,1,18314054,1081,14.53,1.03,12,0.15,406.00,5733.00,10480,20240216,-43.70,5610,20240805,5.17,10480,-43.70,20240216,5610,5.17,20240805,10480,-43.70,20240216,5610,5.17,20240805,1.58,N,017370,500,91 억,,309102,N,N,0,N,00,N
+20241202,100304,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6080,-10,5,-0.16,41311810,6794,5.90,6110,6140,6000,7910,4270,6090,6080.63,1.69,0,-1118,6656,6372,6196,5912,5736,6285,5825,92,1820,500,4260,10,1,18314054,1113,14.98,1.06,12,0.04,406.00,5733.00,10480,20240216,-41.98,5610,20240805,8.38,10480,-41.98,20240216,5610,8.38,20240805,10480,-41.98,20240216,5610,8.38,20240805,1.58,N,017370,500,91 억,,309102,N,N,0,N,00,N
+20241202,090306,57,100.00,KOSPI,,기계,N,N,N,N, ,N,6110,20,2,0.33,3429250,562,0.49,6110,6110,6090,7910,4270,6090,6101.87,1.69,0,-218,6656,6372,6196,5912,5736,6285,5825,92,1820,500,4260,10,1,18314054,1119,15.05,1.07,12,0.00,406.00,5733.00,10480,20240216,-41.70,5610,20240805,8.91,10480,-41.70,20240216,5610,8.91,20240805,10480,-41.70,20240216,5610,8.91,20240805,1.58,N,017370,500,91 억,,309102,N,N,0,N,00,N
diff --git a/017390/price/prices-20241201.csv b/017390/price/prices-20241201.csv
new file mode 100644
index 000000000000..61b357d7fcc9
--- /dev/null
+++ b/017390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160304,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51600,-400,5,-0.77,302106700,5849,83.46,52000,52000,51500,67600,36400,52000,51651.00,1.73,0,109,52400,52200,52000,51800,51600,52200,51800,350,15600,5000,38480,100,1,5000000,2580,12.81,0.23,12,0.12,4029.00,221474.00,64500,20240104,-20.00,49850,20241115,3.51,64500,-20.00,20240104,49850,3.51,20241115,64500,-20.00,20240104,49850,3.51,20241115,0.00,N,017390,5000,350 억,,86464,N,N,0,N,00,N
+20241202,150326,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51600,-400,5,-0.77,295500900,5721,81.64,52000,52000,51500,67600,36400,52000,51651.97,1.73,0,84,52400,52200,52000,51800,51600,52200,51800,350,15600,5000,38480,100,1,5000000,2580,12.81,0.23,12,0.11,4029.00,221474.00,64500,20240104,-20.00,49850,20241115,3.51,64500,-20.00,20240104,49850,3.51,20241115,64500,-20.00,20240104,49850,3.51,20241115,0.00,N,017390,5000,350 억,,86464,N,N,0,N,00,N
+20241202,140315,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51600,-400,5,-0.77,278224500,5386,76.86,52000,52000,51500,67600,36400,52000,51656.98,1.73,0,38,52400,52200,52000,51800,51600,52200,51800,350,15600,5000,38480,100,1,5000000,2580,12.81,0.23,12,0.11,4029.00,221474.00,64500,20240104,-20.00,49850,20241115,3.51,64500,-20.00,20240104,49850,3.51,20241115,64500,-20.00,20240104,49850,3.51,20241115,0.00,N,017390,5000,350 억,,86464,N,N,0,N,00,N
+20241202,130320,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51500,-500,5,-0.96,227110200,4394,62.70,52000,52000,51500,67600,36400,52000,51686.44,1.73,0,43,52400,52200,52000,51800,51600,52200,51800,350,15600,5000,38480,100,1,5000000,2575,12.78,0.23,12,0.09,4029.00,221474.00,64500,20240104,-20.16,49850,20241115,3.31,64500,-20.16,20240104,49850,3.31,20241115,64500,-20.16,20240104,49850,3.31,20241115,0.00,N,017390,5000,350 억,,86464,N,N,0,N,00,N
+20241202,120324,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51600,-400,5,-0.77,187449000,3625,51.73,52000,52000,51600,67600,36400,52000,51710.07,1.73,0,6,52400,52200,52000,51800,51600,52200,51800,350,15600,5000,38480,100,1,5000000,2580,12.81,0.23,12,0.07,4029.00,221474.00,64500,20240104,-20.00,49850,20241115,3.51,64500,-20.00,20240104,49850,3.51,20241115,64500,-20.00,20240104,49850,3.51,20241115,0.00,N,017390,5000,350 억,,86464,N,N,0,N,00,N
+20241202,110310,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51700,-300,5,-0.58,159616400,3086,44.04,52000,52000,51600,67600,36400,52000,51722.75,1.73,0,-12,52400,52200,52000,51800,51600,52200,51800,350,15600,5000,38480,100,1,5000000,2585,12.83,0.23,12,0.06,4029.00,221474.00,64500,20240104,-19.84,49850,20241115,3.71,64500,-19.84,20240104,49850,3.71,20241115,64500,-19.84,20240104,49850,3.71,20241115,0.00,N,017390,5000,350 억,,86464,N,N,0,N,00,N
+20241202,100305,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,51800,-200,5,-0.38,83941700,1623,23.16,52000,52000,51600,67600,36400,52000,51720.09,1.73,0,175,52400,52200,52000,51800,51600,52200,51800,350,15600,5000,38480,100,1,5000000,2590,12.86,0.23,12,0.03,4029.00,221474.00,64500,20240104,-19.69,49850,20241115,3.91,64500,-19.69,20240104,49850,3.91,20241115,64500,-19.69,20240104,49850,3.91,20241115,0.00,N,017390,5000,350 억,,86464,N,N,0,N,00,N
+20241202,090307,55,60.00,KOSPI,,전기.가스업,N,N,N,Y,60,N,52000,0,3,0.00,572000,11,0.16,52000,52000,52000,67600,36400,52000,52000.00,1.73,0,0,52400,52200,52000,51800,51600,52200,51800,350,15600,5000,38480,100,1,5000000,2600,12.91,0.23,12,0.00,4029.00,221474.00,64500,20240104,-19.38,49850,20241115,4.31,64500,-19.38,20240104,49850,4.31,20241115,64500,-19.38,20240104,49850,4.31,20241115,0.00,N,017390,5000,350 억,,86464,N,N,0,N,00,N
diff --git a/017480/price/prices-20241201.csv b/017480/price/prices-20241201.csv
new file mode 100644
index 000000000000..c840caa76e45
--- /dev/null
+++ b/017480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4480,-160,5,-3.45,82968185,18439,489.88,4625,4625,4385,6030,3250,4640,4499.61,0.50,0,318,4733,4686,4623,4576,4513,4655,4545,86,1390,500,3240,5,1,15702890,703,6.76,0.36,12,0.12,663.00,12441.00,5460,20240418,-17.95,4310,20240805,3.94,5460,-17.95,20240418,4310,3.94,20240805,5460,-17.95,20240418,4310,3.94,20240805,0.50,N,017480,500,85 억,,78381,N,N,0,N,00,N
+20241202,150326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4500,-140,5,-3.02,76866180,17077,453.69,4625,4625,4385,6030,3250,4640,4501.15,0.50,0,392,4733,4686,4623,4576,4513,4655,4545,86,1390,500,3240,5,1,15702890,707,6.79,0.36,12,0.11,663.00,12441.00,5460,20240418,-17.58,4310,20240805,4.41,5460,-17.58,20240418,4310,4.41,20240805,5460,-17.58,20240418,4310,4.41,20240805,0.50,N,017480,500,85 억,,78381,N,N,0,N,00,N
+20241202,140315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4500,-140,5,-3.02,69275615,15384,408.71,4625,4625,4385,6030,3250,4640,4503.10,0.50,0,372,4733,4686,4623,4576,4513,4655,4545,86,1390,500,3240,5,1,15702890,707,6.79,0.36,12,0.10,663.00,12441.00,5460,20240418,-17.58,4310,20240805,4.41,5460,-17.58,20240418,4310,4.41,20240805,5460,-17.58,20240418,4310,4.41,20240805,0.50,N,017480,500,85 억,,78381,N,N,0,N,00,N
+20241202,130320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4485,-155,5,-3.34,54387550,12065,320.54,4625,4625,4385,6030,3250,4640,4507.88,0.50,0,1450,4733,4686,4623,4576,4513,4655,4545,86,1390,500,3240,5,1,15702890,704,6.76,0.36,12,0.08,663.00,12441.00,5460,20240418,-17.86,4310,20240805,4.06,5460,-17.86,20240418,4310,4.06,20240805,5460,-17.86,20240418,4310,4.06,20240805,0.50,N,017480,500,85 억,,78381,N,N,0,N,00,N
+20241202,120325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4570,-70,5,-1.51,15360285,3374,89.64,4625,4625,4535,6030,3250,4640,4552.54,0.50,0,47,4733,4686,4623,4576,4513,4655,4545,86,1390,500,3240,5,1,15702890,718,6.89,0.37,12,0.02,663.00,12441.00,5460,20240418,-16.30,4310,20240805,6.03,5460,-16.30,20240418,4310,6.03,20240805,5460,-16.30,20240418,4310,6.03,20240805,0.50,N,017480,500,85 억,,78381,N,N,0,N,00,N
+20241202,110310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4570,-70,5,-1.51,15251300,3350,89.00,4625,4625,4535,6030,3250,4640,4552.63,0.50,0,47,4733,4686,4623,4576,4513,4655,4545,86,1390,500,3240,5,1,15702890,718,6.89,0.37,12,0.02,663.00,12441.00,5460,20240418,-16.30,4310,20240805,6.03,5460,-16.30,20240418,4310,6.03,20240805,5460,-16.30,20240418,4310,6.03,20240805,0.50,N,017480,500,85 억,,78381,N,N,0,N,00,N
+20241202,100305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4560,-80,5,-1.72,8988460,1971,52.36,4625,4625,4535,6030,3250,4640,4560.36,0.50,0,-23,4733,4686,4623,4576,4513,4655,4545,86,1390,500,3240,5,1,15702890,716,6.88,0.37,12,0.01,663.00,12441.00,5460,20240418,-16.48,4310,20240805,5.80,5460,-16.48,20240418,4310,5.80,20240805,5460,-16.48,20240418,4310,5.80,20240805,0.50,N,017480,500,85 억,,78381,N,N,0,N,00,N
+20241202,090307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4625,-15,5,-0.32,157250,34,0.90,4625,4625,4625,6030,3250,4640,4625.00,0.50,0,0,4733,4686,4623,4576,4513,4655,4545,86,1390,500,3240,5,1,15702890,726,6.98,0.37,12,0.00,663.00,12441.00,5460,20240418,-15.29,4310,20240805,7.31,5460,-15.29,20240418,4310,7.31,20240805,5460,-15.29,20240418,4310,7.31,20240805,0.50,N,017480,500,85 억,,78381,N,N,0,N,00,N
diff --git a/017510/price/prices-20241201.csv b/017510/price/prices-20241201.csv
new file mode 100644
index 000000000000..681b82f02d59
--- /dev/null
+++ b/017510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,-85,5,-1.90,573468290,128973,70.50,4530,4595,4380,5810,3135,4475,4448.85,2.54,0,25687,4725,4600,4515,4390,4305,4557,4347,76,1335,500,2860,5,1,15246000,669,51.05,0.89,12,0.85,86.00,4917.00,10000,20240710,-56.10,2685,20240124,63.50,10000,-56.10,20240710,2685,63.50,20240124,10000,-56.10,20240710,2685,63.50,20240124,4.41,N,017510,500,76 억,,387470,N,N,0,N,00,N
+20241202,150326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4420,-55,5,-1.23,495216385,111170,60.76,4530,4595,4380,5810,3135,4475,4454.57,2.54,0,20413,4725,4600,4515,4390,4305,4557,4347,76,1335,500,2860,5,1,15246000,674,51.40,0.90,12,0.73,86.00,4917.00,10000,20240710,-55.80,2685,20240124,64.62,10000,-55.80,20240710,2685,64.62,20240124,10000,-55.80,20240710,2685,64.62,20240124,4.41,N,017510,500,76 억,,387470,N,N,0,N,00,N
+20241202,140316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,-50,5,-1.12,470521120,105584,57.71,4530,4595,4380,5810,3135,4475,4456.35,2.54,0,20768,4725,4600,4515,4390,4305,4557,4347,76,1335,500,2860,5,1,15246000,675,51.45,0.90,12,0.69,86.00,4917.00,10000,20240710,-55.75,2685,20240124,64.80,10000,-55.75,20240710,2685,64.80,20240124,10000,-55.75,20240710,2685,64.80,20240124,4.41,N,017510,500,76 억,,387470,N,N,0,N,00,N
+20241202,130320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,-75,5,-1.68,440369530,98786,54.00,4530,4595,4380,5810,3135,4475,4457.80,2.54,0,19126,4725,4600,4515,4390,4305,4557,4347,76,1335,500,2860,5,1,15246000,671,51.16,0.89,12,0.65,86.00,4917.00,10000,20240710,-56.00,2685,20240124,63.87,10000,-56.00,20240710,2685,63.87,20240124,10000,-56.00,20240710,2685,63.87,20240124,4.41,N,017510,500,76 억,,387470,N,N,0,N,00,N
+20241202,120325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,-50,5,-1.12,416123725,93281,50.99,4530,4595,4380,5810,3135,4475,4460.96,2.54,0,17641,4725,4600,4515,4390,4305,4557,4347,76,1335,500,2860,5,1,15246000,675,51.45,0.90,12,0.61,86.00,4917.00,10000,20240710,-55.75,2685,20240124,64.80,10000,-55.75,20240710,2685,64.80,20240124,10000,-55.75,20240710,2685,64.80,20240124,4.41,N,017510,500,76 억,,387470,N,N,0,N,00,N
+20241202,110311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4430,-45,5,-1.01,348842230,78166,42.73,4530,4595,4380,5810,3135,4475,4462.83,2.54,0,20531,4725,4600,4515,4390,4305,4557,4347,76,1335,500,2860,5,1,15246000,675,51.51,0.90,12,0.51,86.00,4917.00,10000,20240710,-55.70,2685,20240124,64.99,10000,-55.70,20240710,2685,64.99,20240124,10000,-55.70,20240710,2685,64.99,20240124,4.41,N,017510,500,76 억,,387470,N,N,0,N,00,N
+20241202,100305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4430,-45,5,-1.01,211126435,46962,25.67,4530,4595,4430,5810,3135,4475,4495.72,2.54,0,9600,4725,4600,4515,4390,4305,4557,4347,76,1335,500,2860,5,1,15246000,675,51.51,0.90,12,0.31,86.00,4917.00,10000,20240710,-55.70,2685,20240124,64.99,10000,-55.70,20240710,2685,64.99,20240124,10000,-55.70,20240710,2685,64.99,20240124,4.41,N,017510,500,76 억,,387470,N,N,0,N,00,N
+20241202,090307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4530,55,2,1.23,57309420,12689,6.94,4530,4540,4510,5810,3135,4475,4516.72,2.54,0,11606,4725,4600,4515,4390,4305,4557,4347,76,1335,500,2860,5,1,15246000,691,52.67,0.92,12,0.08,86.00,4917.00,10000,20240710,-54.70,2685,20240124,68.72,10000,-54.70,20240710,2685,68.72,20240124,10000,-54.70,20240710,2685,68.72,20240124,4.41,N,017510,500,76 억,,387470,N,N,0,N,00,N
diff --git a/017550/price/prices-20241201.csv b/017550/price/prices-20241201.csv
new file mode 100644
index 000000000000..3e742f49d3c3
--- /dev/null
+++ b/017550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160305,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1842,-47,5,-2.49,454740359,243983,212.24,1893,1900,1838,2455,1323,1889,1863.87,0.73,0,60249,1920,1904,1893,1877,1866,1899,1872,312,566,500,1360,1,1,62399130,1149,6.18,0.65,12,0.39,298.00,2813.00,2310,20240607,-20.26,1620,20240909,13.70,2310,-20.26,20240607,1620,13.70,20240909,2310,-20.26,20240607,1620,13.70,20240909,2.94,N,017550,500,311 억,,458090,N,N,0,N,00,N
+20241202,150326,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1845,-44,5,-2.33,425059929,227875,198.23,1893,1900,1844,2455,1323,1889,1865.32,0.73,0,61187,1920,1904,1893,1877,1866,1899,1872,312,566,500,1360,1,1,62399130,1151,6.19,0.66,12,0.37,298.00,2813.00,2310,20240607,-20.13,1620,20240909,13.89,2310,-20.13,20240607,1620,13.89,20240909,2310,-20.13,20240607,1620,13.89,20240909,2.94,N,017550,500,311 억,,458090,N,N,0,N,00,N
+20241202,140316,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1867,-22,5,-1.16,335320155,179431,156.09,1893,1900,1854,2455,1323,1889,1868.80,0.73,0,64188,1920,1904,1893,1877,1866,1899,1872,312,566,500,1360,1,1,62399130,1165,6.27,0.66,12,0.29,298.00,2813.00,2310,20240607,-19.18,1620,20240909,15.25,2310,-19.18,20240607,1620,15.25,20240909,2310,-19.18,20240607,1620,15.25,20240909,2.94,N,017550,500,311 억,,458090,N,N,0,N,00,N
+20241202,130320,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1869,-20,5,-1.06,321325959,171927,149.56,1893,1900,1854,2455,1323,1889,1868.97,0.73,0,58643,1920,1904,1893,1877,1866,1899,1872,312,566,500,1360,1,1,62399130,1166,6.27,0.66,12,0.28,298.00,2813.00,2310,20240607,-19.09,1620,20240909,15.37,2310,-19.09,20240607,1620,15.37,20240909,2310,-19.09,20240607,1620,15.37,20240909,2.94,N,017550,500,311 억,,458090,N,N,0,N,00,N
+20241202,120325,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1861,-28,5,-1.48,280956624,150219,130.68,1893,1900,1854,2455,1323,1889,1870.31,0.73,0,47048,1920,1904,1893,1877,1866,1899,1872,312,566,500,1360,1,1,62399130,1161,6.24,0.66,12,0.24,298.00,2813.00,2310,20240607,-19.44,1620,20240909,14.88,2310,-19.44,20240607,1620,14.88,20240909,2310,-19.44,20240607,1620,14.88,20240909,2.94,N,017550,500,311 억,,458090,N,N,0,N,00,N
+20241202,110311,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1854,-35,5,-1.85,262352480,140206,121.97,1893,1900,1854,2455,1323,1889,1871.19,0.73,0,45071,1920,1904,1893,1877,1866,1899,1872,312,566,500,1360,1,1,62399130,1157,6.22,0.66,12,0.22,298.00,2813.00,2310,20240607,-19.74,1620,20240909,14.44,2310,-19.74,20240607,1620,14.44,20240909,2310,-19.74,20240607,1620,14.44,20240909,2.94,N,017550,500,311 억,,458090,N,N,0,N,00,N
+20241202,100305,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1880,-9,5,-0.48,81375192,43023,37.43,1893,1900,1880,2455,1323,1889,1891.43,0.73,0,-4579,1920,1904,1893,1877,1866,1899,1872,312,566,500,1360,1,1,62399130,1173,6.31,0.67,12,0.07,298.00,2813.00,2310,20240607,-18.61,1620,20240909,16.05,2310,-18.61,20240607,1620,16.05,20240909,2310,-18.61,20240607,1620,16.05,20240909,2.94,N,017550,500,311 억,,458090,N,N,0,N,00,N
+20241202,090307,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,1897,8,2,0.42,1759441,929,0.81,1893,1897,1893,2455,1323,1889,1893.91,0.73,0,39,1920,1904,1893,1877,1866,1899,1872,312,566,500,1360,1,1,62399130,1184,6.37,0.67,12,0.00,298.00,2813.00,2310,20240607,-17.88,1620,20240909,17.10,2310,-17.88,20240607,1620,17.10,20240909,2310,-17.88,20240607,1620,17.10,20240909,2.94,N,017550,500,311 억,,458090,N,N,0,N,00,N
diff --git a/017650/price/prices-20241201.csv b/017650/price/prices-20241201.csv
new file mode 100644
index 000000000000..b86315f1304c
--- /dev/null
+++ b/017650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160305,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6770,-40,5,-0.59,73646290,11005,65.32,6760,6810,6630,8850,4770,6810,6692.08,1.29,0,-280,7223,7016,6793,6586,6363,7120,6690,45,2040,500,5030,10,1,9000000,609,3.24,0.23,12,0.12,2089.00,29829.00,8830,20240326,-23.33,6570,20241129,3.04,8830,-23.33,20240326,6570,3.04,20241129,8830,-23.33,20240326,6570,3.04,20241129,0.51,N,017650,500,45 억,,116175,N,N,0,N,00,N
+20241202,150327,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6750,-60,5,-0.88,65044540,9732,57.76,6760,6810,6630,8850,4770,6810,6683.57,1.29,0,-42,7223,7016,6793,6586,6363,7120,6690,45,2040,500,5030,10,1,9000000,608,3.23,0.23,12,0.11,2089.00,29829.00,8830,20240326,-23.56,6570,20241129,2.74,8830,-23.56,20240326,6570,2.74,20241129,8830,-23.56,20240326,6570,2.74,20241129,0.51,N,017650,500,45 억,,116175,N,N,0,N,00,N
+20241202,140316,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6700,-110,5,-1.62,63880600,9559,56.74,6760,6810,6630,8850,4770,6810,6682.77,1.29,0,-42,7223,7016,6793,6586,6363,7120,6690,45,2040,500,5030,10,1,9000000,603,3.21,0.22,12,0.11,2089.00,29829.00,8830,20240326,-24.12,6570,20241129,1.98,8830,-24.12,20240326,6570,1.98,20241129,8830,-24.12,20240326,6570,1.98,20241129,0.51,N,017650,500,45 억,,116175,N,N,0,N,00,N
+20241202,130321,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6740,-70,5,-1.03,63525470,9506,56.42,6760,6810,6630,8850,4770,6810,6682.67,1.29,0,-42,7223,7016,6793,6586,6363,7120,6690,45,2040,500,5030,10,1,9000000,607,3.23,0.23,12,0.11,2089.00,29829.00,8830,20240326,-23.67,6570,20241129,2.59,8830,-23.67,20240326,6570,2.59,20241129,8830,-23.67,20240326,6570,2.59,20241129,0.51,N,017650,500,45 억,,116175,N,N,0,N,00,N
+20241202,120326,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6700,-110,5,-1.62,62913650,9415,55.88,6760,6810,6630,8850,4770,6810,6682.28,1.29,0,-42,7223,7016,6793,6586,6363,7120,6690,45,2040,500,5030,10,1,9000000,603,3.21,0.22,12,0.10,2089.00,29829.00,8830,20240326,-24.12,6570,20241129,1.98,8830,-24.12,20240326,6570,1.98,20241129,8830,-24.12,20240326,6570,1.98,20241129,0.51,N,017650,500,45 억,,116175,N,N,0,N,00,N
+20241202,110311,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6790,-20,5,-0.29,59098990,8845,52.50,6760,6810,6630,8850,4770,6810,6681.63,1.29,0,-95,7223,7016,6793,6586,6363,7120,6690,45,2040,500,5030,10,1,9000000,611,3.25,0.23,12,0.10,2089.00,29829.00,8830,20240326,-23.10,6570,20241129,3.35,8830,-23.10,20240326,6570,3.35,20241129,8830,-23.10,20240326,6570,3.35,20241129,0.51,N,017650,500,45 억,,116175,N,N,0,N,00,N
+20241202,100306,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6810,0,3,0.00,7013060,1037,6.16,6760,6810,6700,8850,4770,6810,6762.84,1.29,0,-96,7223,7016,6793,6586,6363,7120,6690,45,2040,500,5030,10,1,9000000,613,3.26,0.23,12,0.01,2089.00,29829.00,8830,20240326,-22.88,6570,20241129,3.65,8830,-22.88,20240326,6570,3.65,20241129,8830,-22.88,20240326,6570,3.65,20241129,0.51,N,017650,500,45 억,,116175,N,N,0,N,00,N
+20241202,090308,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,6750,-60,5,-0.88,587650,87,0.52,6760,6760,6750,8850,4770,6810,6754.60,1.29,0,0,7223,7016,6793,6586,6363,7120,6690,45,2040,500,5030,10,1,9000000,608,3.23,0.23,12,0.00,2089.00,29829.00,8830,20240326,-23.56,6570,20241129,2.74,8830,-23.56,20240326,6570,2.74,20241129,8830,-23.56,20240326,6570,2.74,20241129,0.51,N,017650,500,45 억,,116175,N,N,0,N,00,N
diff --git a/017670/price/prices-20241201.csv b/017670/price/prices-20241201.csv
new file mode 100644
index 000000000000..df719772a5ea
--- /dev/null
+++ b/017670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160306,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,60900,-500,5,-0.81,46130025300,757799,106.91,61800,61800,60400,79800,43000,61400,60873.63,87.24,-1966,-247064,62466,61932,61366,60832,60266,61650,60550,305,18400,100,49120,100,1,214790053,130807,12.19,1.14,12,0.35,4997.00,53424.00,61900,20241128,-1.62,48800,20240108,24.80,61900,-1.62,20241128,48800,24.80,20240108,61900,-1.62,20241128,48800,24.80,20240108,0.02,N,017670,100,304 억,,91812462,N,N,242,N,00,N
+20241202,150327,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,61200,-200,5,-0.33,40543545200,666091,93.97,61800,61800,60400,79800,43000,61400,60867.83,87.28,50291,-224609,62466,61932,61366,60832,60266,61650,60550,305,18400,100,49120,100,1,214790053,131452,12.25,1.15,12,0.31,4997.00,53424.00,61900,20241128,-1.13,48800,20240108,25.41,61900,-1.13,20241128,48800,25.41,20240108,61900,-1.13,20241128,48800,25.41,20240108,0.02,N,017670,100,304 억,,91864719,N,N,2,N,00,N
+20241202,140316,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,60800,-600,5,-0.98,35195647200,578466,81.61,61800,61800,60400,79800,43000,61400,60843.02,87.30,64834,-200521,62466,61932,61366,60832,60266,61650,60550,305,18400,100,49120,100,1,214790053,130592,12.17,1.14,12,0.27,4997.00,53424.00,61900,20241128,-1.78,48800,20240108,24.59,61900,-1.78,20241128,48800,24.59,20240108,61900,-1.78,20241128,48800,24.59,20240108,0.02,N,017670,100,304 억,,91879262,N,N,2,N,00,N
+20241202,130321,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,60800,-600,5,-0.98,31005689100,509626,71.89,61800,61800,60400,79800,43000,61400,60840.02,87.32,83060,-176234,62466,61932,61366,60832,60266,61650,60550,305,18400,100,49120,100,1,214790053,130592,12.17,1.14,12,0.24,4997.00,53424.00,61900,20241128,-1.78,48800,20240108,24.59,61900,-1.78,20241128,48800,24.59,20240108,61900,-1.78,20241128,48800,24.59,20240108,0.02,N,017670,100,304 억,,91897488,N,N,2,N,00,N
+20241202,120326,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,60900,-500,5,-0.81,27690025600,455128,64.21,61800,61800,60400,79800,43000,61400,60840.02,87.33,97259,-149390,62466,61932,61366,60832,60266,61650,60550,305,18400,100,49120,100,1,214790053,130807,12.19,1.14,12,0.21,4997.00,53424.00,61900,20241128,-1.62,48800,20240108,24.80,61900,-1.62,20241128,48800,24.80,20240108,61900,-1.62,20241128,48800,24.80,20240108,0.02,N,017670,100,304 억,,91911687,N,N,2,N,00,N
+20241202,110311,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,60600,-800,5,-1.30,21615230300,355209,50.11,61800,61800,60400,79800,43000,61400,60852.06,87.37,135532,-90240,62466,61932,61366,60832,60266,61650,60550,305,18400,100,49120,100,1,214790053,130163,12.13,1.13,12,0.17,4997.00,53424.00,61900,20241128,-2.10,48800,20240108,24.18,61900,-2.10,20241128,48800,24.18,20240108,61900,-2.10,20241128,48800,24.18,20240108,0.02,N,017670,100,304 억,,91949960,N,N,2,N,00,N
+20241202,100306,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,61000,-400,5,-0.65,10364530300,169541,23.92,61800,61800,60800,79800,43000,61400,61132.80,87.33,103004,-61141,62466,61932,61366,60832,60266,61650,60550,305,18400,100,49120,100,1,214790053,131022,12.21,1.14,12,0.08,4997.00,53424.00,61900,20241128,-1.45,48800,20240108,25.00,61900,-1.45,20241128,48800,25.00,20240108,61900,-1.45,20241128,48800,25.00,20240108,0.02,N,017670,100,304 억,,91917432,N,N,2,N,00,N
+20241202,090308,55,20.00,KOSPI200,,통신업,N,N,N,Y,40,Y,60900,-500,5,-0.81,2186814800,35540,5.01,61800,61800,60900,79800,43000,61400,61531.29,87.36,126842,-14885,62466,61932,61366,60832,60266,61650,60550,305,18400,100,49120,100,1,214790053,130807,12.19,1.14,12,0.02,4997.00,53424.00,61900,20241128,-1.62,48800,20240108,24.80,61900,-1.62,20241128,48800,24.80,20240108,61900,-1.62,20241128,48800,24.80,20240108,0.02,N,017670,100,304 억,,91941270,N,N,2,N,00,N
diff --git a/017800/price/prices-20241201.csv b/017800/price/prices-20241201.csv
new file mode 100644
index 000000000000..1cb85c0dfff7
--- /dev/null
+++ b/017800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160306,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,51900,-1500,5,-2.81,7853689500,149856,118.58,54200,54600,51800,69400,37400,53400,52408.76,28.18,0,-1829,55200,54300,53400,52500,51600,54750,52950,2122,16000,5000,40580,100,1,39092385,20289,6.46,1.43,12,0.38,8032.00,36191.00,55700,20241127,-6.82,37550,20240530,38.22,55700,-6.82,20241127,37550,38.22,20240530,55700,-6.82,20241127,37550,38.22,20240530,0.42,N,017800,5000,2122 억,,11015065,N,N,56,N,00,N
+20241202,150327,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,52100,-1300,5,-2.43,7361458700,140378,111.08,54200,54600,51800,69400,37400,53400,52440.22,28.18,0,-3323,55200,54300,53400,52500,51600,54750,52950,2122,16000,5000,40580,100,1,39092385,20367,6.49,1.44,12,0.36,8032.00,36191.00,55700,20241127,-6.46,37550,20240530,38.75,55700,-6.46,20241127,37550,38.75,20240530,55700,-6.46,20241127,37550,38.75,20240530,0.42,N,017800,5000,2122 억,,11015065,N,N,86,N,00,N
+20241202,140317,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,52200,-1200,5,-2.25,6538182900,124594,98.59,54200,54600,51800,69400,37400,53400,52475.87,28.18,0,-2982,55200,54300,53400,52500,51600,54750,52950,2122,16000,5000,40580,100,1,39092385,20406,6.50,1.44,12,0.32,8032.00,36191.00,55700,20241127,-6.28,37550,20240530,39.01,55700,-6.28,20241127,37550,39.01,20240530,55700,-6.28,20241127,37550,39.01,20240530,0.42,N,017800,5000,2122 억,,11015065,N,N,86,N,00,N
+20241202,130321,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,52000,-1400,5,-2.62,5758367700,109672,86.78,54200,54600,51800,69400,37400,53400,52505.32,28.18,0,-3717,55200,54300,53400,52500,51600,54750,52950,2122,16000,5000,40580,100,1,39092385,20328,6.47,1.44,12,0.28,8032.00,36191.00,55700,20241127,-6.64,37550,20240530,38.48,55700,-6.64,20241127,37550,38.48,20240530,55700,-6.64,20241127,37550,38.48,20240530,0.42,N,017800,5000,2122 억,,11015065,N,N,86,N,00,N
+20241202,120326,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,51800,-1600,5,-3.00,5168132200,98312,77.80,54200,54600,51800,69400,37400,53400,52568.64,28.18,0,-4912,55200,54300,53400,52500,51600,54750,52950,2122,16000,5000,40580,100,1,39092385,20250,6.45,1.43,12,0.25,8032.00,36191.00,55700,20241127,-7.00,37550,20240530,37.95,55700,-7.00,20241127,37550,37.95,20240530,55700,-7.00,20241127,37550,37.95,20240530,0.42,N,017800,5000,2122 억,,11015065,N,N,86,N,00,N
+20241202,110311,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,52000,-1400,5,-2.62,4384559600,83225,65.86,54200,54600,51800,69400,37400,53400,52683.16,28.18,0,-1053,55200,54300,53400,52500,51600,54750,52950,2122,16000,5000,40580,100,1,39092385,20328,6.47,1.44,12,0.21,8032.00,36191.00,55700,20241127,-6.64,37550,20240530,38.48,55700,-6.64,20241127,37550,38.48,20240530,55700,-6.64,20241127,37550,38.48,20240530,0.42,N,017800,5000,2122 억,,11015065,N,N,86,N,00,N
+20241202,100306,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,52200,-1200,5,-2.25,3272579300,61889,48.97,54200,54600,51900,69400,37400,53400,52878.16,28.18,0,-3066,55200,54300,53400,52500,51600,54750,52950,2122,16000,5000,40580,100,1,39092385,20406,6.50,1.44,12,0.16,8032.00,36191.00,55700,20241127,-6.28,37550,20240530,39.01,55700,-6.28,20241127,37550,39.01,20240530,55700,-6.28,20241127,37550,39.01,20240530,0.42,N,017800,5000,2122 억,,11015065,N,N,86,N,00,N
+20241202,090308,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,54000,600,2,1.12,297543100,5491,4.35,54200,54600,53700,69400,37400,53400,54188.13,28.18,0,-315,55200,54300,53400,52500,51600,54750,52950,2122,16000,5000,40580,100,1,39092385,21110,6.72,1.49,12,0.01,8032.00,36191.00,55700,20241127,-3.05,37550,20240530,43.81,55700,-3.05,20241127,37550,43.81,20240530,55700,-3.05,20241127,37550,43.81,20240530,0.42,N,017800,5000,2122 억,,11015065,N,N,86,N,00,N
diff --git a/017810/price/prices-20241201.csv b/017810/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a64e7ff4160
--- /dev/null
+++ b/017810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160306,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,10530,-320,5,-2.95,1230266090,116530,170.86,10850,10850,10440,14100,7600,10850,10557.45,1.26,0,21908,11356,11102,10936,10682,10516,11020,10600,191,3250,500,8020,10,1,38120542,4014,21.06,1.21,12,0.31,500.00,8672.00,18410,20240614,-42.80,9500,20241112,10.84,18410,-42.80,20240614,9500,10.84,20241112,18410,-42.80,20240614,9500,10.84,20241112,0.41,N,017810,500,190 억,,480412,N,N,34,N,00,N
+20241202,150327,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,10550,-300,5,-2.76,1163593140,110205,161.58,10850,10850,10440,14100,7600,10850,10558.35,1.26,0,21481,11356,11102,10936,10682,10516,11020,10600,191,3250,500,8020,10,1,38120542,4022,21.10,1.22,12,0.29,500.00,8672.00,18410,20240614,-42.69,9500,20241112,11.05,18410,-42.69,20240614,9500,11.05,20241112,18410,-42.69,20240614,9500,11.05,20241112,0.41,N,017810,500,190 억,,480412,N,N,119,N,00,N
+20241202,140317,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,10510,-340,5,-3.13,1055430000,99947,146.54,10850,10850,10440,14100,7600,10850,10559.80,1.26,0,18755,11356,11102,10936,10682,10516,11020,10600,191,3250,500,8020,10,1,38120542,4006,21.02,1.21,12,0.26,500.00,8672.00,18410,20240614,-42.91,9500,20241112,10.63,18410,-42.91,20240614,9500,10.63,20241112,18410,-42.91,20240614,9500,10.63,20241112,0.41,N,017810,500,190 억,,480412,N,N,119,N,00,N
+20241202,130321,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,10450,-400,5,-3.69,911634310,86262,126.48,10850,10850,10440,14100,7600,10850,10568.09,1.26,0,16532,11356,11102,10936,10682,10516,11020,10600,191,3250,500,8020,10,1,38120542,3984,20.90,1.21,12,0.23,500.00,8672.00,18410,20240614,-43.24,9500,20241112,10.00,18410,-43.24,20240614,9500,10.00,20241112,18410,-43.24,20240614,9500,10.00,20241112,0.41,N,017810,500,190 억,,480412,N,N,119,N,00,N
+20241202,120326,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,10500,-350,5,-3.23,736525290,69541,101.96,10850,10850,10470,14100,7600,10850,10591.11,1.26,0,10275,11356,11102,10936,10682,10516,11020,10600,191,3250,500,8020,10,1,38120542,4003,21.00,1.21,12,0.18,500.00,8672.00,18410,20240614,-42.97,9500,20241112,10.53,18410,-42.97,20240614,9500,10.53,20241112,18410,-42.97,20240614,9500,10.53,20241112,0.41,N,017810,500,190 억,,480412,N,N,119,N,00,N
+20241202,110312,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,10580,-270,5,-2.49,478342760,45000,65.98,10850,10850,10500,14100,7600,10850,10629.67,1.26,0,4222,11356,11102,10936,10682,10516,11020,10600,191,3250,500,8020,10,1,38120542,4033,21.16,1.22,12,0.12,500.00,8672.00,18410,20240614,-42.53,9500,20241112,11.37,18410,-42.53,20240614,9500,11.37,20241112,18410,-42.53,20240614,9500,11.37,20241112,0.41,N,017810,500,190 억,,480412,N,N,119,N,00,N
+20241202,100306,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,10600,-250,5,-2.30,352513920,33113,48.55,10850,10850,10500,14100,7600,10850,10645.58,1.26,0,1988,11356,11102,10936,10682,10516,11020,10600,191,3250,500,8020,10,1,38120542,4041,21.20,1.22,12,0.09,500.00,8672.00,18410,20240614,-42.42,9500,20241112,11.58,18410,-42.42,20240614,9500,11.58,20241112,18410,-42.42,20240614,9500,11.58,20241112,0.41,N,017810,500,190 억,,480412,N,N,119,N,00,N
+20241202,090308,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,10800,-50,5,-0.46,24338060,2249,3.30,10850,10850,10730,14100,7600,10850,10821.29,1.26,0,733,11356,11102,10936,10682,10516,11020,10600,191,3250,500,8020,10,1,38120542,4117,21.60,1.25,12,0.01,500.00,8672.00,18410,20240614,-41.34,9500,20241112,13.68,18410,-41.34,20240614,9500,13.68,20241112,18410,-41.34,20240614,9500,13.68,20241112,0.41,N,017810,500,190 억,,480412,N,N,119,N,00,N
diff --git a/017860/price/prices-20241201.csv b/017860/price/prices-20241201.csv
new file mode 100644
index 000000000000..0de1c836e819
--- /dev/null
+++ b/017860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160306,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,56600,-2800,5,-4.71,42092613800,721900,17.80,58700,60300,56600,77200,41600,59400,58312.46,0.96,0,-20368,68466,63932,59466,54932,50466,66200,57200,29,17800,500,41580,100,1,5861404,3318,21.33,3.59,12,12.32,2653.00,15773.00,165064,20231226,-65.71,21374,20241025,164.81,101039,-43.98,20240103,21374,164.81,20241025,495000,-88.57,20231226,47150,20.04,20241127,6.51,N,017860,500,29 억,,56079,N,N,31,N,00,N
+20241202,150328,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,57200,-2200,5,-3.70,39329794000,673373,16.60,58700,60300,57000,77200,41600,59400,58406.36,0.96,0,-17776,68466,63932,59466,54932,50466,66200,57200,29,17800,500,41580,100,1,5861404,3353,21.56,3.63,12,11.49,2653.00,15773.00,165064,20231226,-65.35,21374,20241025,167.61,101039,-43.39,20240103,21374,167.61,20241025,495000,-88.44,20231226,47150,21.31,20241127,6.51,N,017860,500,29 억,,56079,N,N,16,N,00,N
+20241202,140317,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,57700,-1700,5,-2.86,36328224000,621257,15.32,58700,60300,57100,77200,41600,59400,58474.57,0.96,0,-18052,68466,63932,59466,54932,50466,66200,57200,29,17800,500,41580,100,1,5861404,3382,21.75,3.66,12,10.60,2653.00,15773.00,165064,20231226,-65.04,21374,20241025,169.95,101039,-42.89,20240103,21374,169.95,20241025,495000,-88.34,20231226,47150,22.38,20241127,6.51,N,017860,500,29 억,,56079,N,N,16,N,00,N
+20241202,130321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,57700,-1700,5,-2.86,33896149300,578996,14.27,58700,60300,57100,77200,41600,59400,58542.19,0.96,0,-18343,68466,63932,59466,54932,50466,66200,57200,29,17800,500,41580,100,1,5861404,3382,21.75,3.66,12,9.88,2653.00,15773.00,165064,20231226,-65.04,21374,20241025,169.95,101039,-42.89,20240103,21374,169.95,20241025,495000,-88.34,20231226,47150,22.38,20241127,6.51,N,017860,500,29 억,,56079,N,N,16,N,00,N
+20241202,120327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,57800,-1600,5,-2.69,31466751500,536660,13.23,58700,60300,57200,77200,41600,59400,58633.67,0.96,0,-17551,68466,63932,59466,54932,50466,66200,57200,29,17800,500,41580,100,1,5861404,3388,21.79,3.66,12,9.16,2653.00,15773.00,165064,20231226,-64.98,21374,20241025,170.42,101039,-42.79,20240103,21374,170.42,20241025,495000,-88.32,20231226,47150,22.59,20241127,6.51,N,017860,500,29 억,,56079,N,N,16,N,00,N
+20241202,110312,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,57400,-2000,5,-3.37,29484744400,502284,12.38,58700,60300,57200,77200,41600,59400,58700.60,0.96,0,-11967,68466,63932,59466,54932,50466,66200,57200,29,17800,500,41580,100,1,5861404,3364,21.64,3.64,12,8.57,2653.00,15773.00,165064,20231226,-65.23,21374,20241025,168.55,101039,-43.19,20240103,21374,168.55,20241025,495000,-88.40,20231226,47150,21.74,20241127,6.51,N,017860,500,29 억,,56079,N,N,16,N,00,N
+20241202,100306,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,57700,-1700,5,-2.86,23170137900,392967,9.69,58700,60300,57500,77200,41600,59400,58961.45,0.96,0,-20431,68466,63932,59466,54932,50466,66200,57200,29,17800,500,41580,100,1,5861404,3382,21.75,3.66,12,6.70,2653.00,15773.00,165064,20231226,-65.04,21374,20241025,169.95,101039,-42.89,20240103,21374,169.95,20241025,495000,-88.34,20231226,47150,22.38,20241127,6.51,N,017860,500,29 억,,56079,N,N,16,N,00,N
+20241202,090309,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,59400,0,3,0.00,4972446400,83611,2.06,58700,60300,58400,77200,41600,59400,59471.65,0.96,0,-3782,68466,63932,59466,54932,50466,66200,57200,29,17800,500,41580,100,1,5861404,3482,22.39,3.77,12,1.43,2653.00,15773.00,165064,20231226,-64.01,21374,20241025,177.91,101039,-41.21,20240103,21374,177.91,20241025,495000,-88.00,20231226,47150,25.98,20241127,6.51,N,017860,500,29 억,,56079,N,N,16,N,00,N
diff --git a/017890/price/prices-20241201.csv b/017890/price/prices-20241201.csv
new file mode 100644
index 000000000000..f5eb8e8a533c
--- /dev/null
+++ b/017890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160307,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8470,-120,5,-1.40,168616850,19908,66.02,8590,8590,8390,11160,6020,8590,8469.80,1.72,0,-4633,8810,8700,8570,8460,8330,8635,8395,108,2570,500,5490,10,1,21605760,1830,18.18,0.38,12,0.09,466.00,22429.00,12710,20240214,-33.36,8330,20241112,1.68,12710,-33.36,20240214,8330,1.68,20241112,12710,-33.36,20240214,8330,1.68,20241112,2.40,N,017890,500,108 억,,371986,N,N,0,N,00,N
+20241202,150328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8490,-100,5,-1.16,159679850,18853,62.52,8590,8590,8390,11160,6020,8590,8469.73,1.72,0,-4365,8810,8700,8570,8460,8330,8635,8395,108,2570,500,5490,10,1,21605760,1834,18.22,0.38,12,0.09,466.00,22429.00,12710,20240214,-33.20,8330,20241112,1.92,12710,-33.20,20240214,8330,1.92,20241112,12710,-33.20,20240214,8330,1.92,20241112,2.40,N,017890,500,108 억,,371986,N,N,0,N,00,N
+20241202,140318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8480,-110,5,-1.28,148067710,17484,57.98,8590,8590,8390,11160,6020,8590,8468.75,1.72,0,-4281,8810,8700,8570,8460,8330,8635,8395,108,2570,500,5490,10,1,21605760,1832,18.20,0.38,12,0.08,466.00,22429.00,12710,20240214,-33.28,8330,20241112,1.80,12710,-33.28,20240214,8330,1.80,20241112,12710,-33.28,20240214,8330,1.80,20241112,2.40,N,017890,500,108 억,,371986,N,N,0,N,00,N
+20241202,130322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8430,-160,5,-1.86,135778500,16031,53.16,8590,8590,8390,11160,6020,8590,8469.75,1.72,0,-4186,8810,8700,8570,8460,8330,8635,8395,108,2570,500,5490,10,1,21605760,1821,18.09,0.38,12,0.07,466.00,22429.00,12710,20240214,-33.67,8330,20241112,1.20,12710,-33.67,20240214,8330,1.20,20241112,12710,-33.67,20240214,8330,1.20,20241112,2.40,N,017890,500,108 억,,371986,N,N,0,N,00,N
+20241202,120327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8460,-130,5,-1.51,114450680,13507,44.79,8590,8590,8390,11160,6020,8590,8473.43,1.72,0,-3016,8810,8700,8570,8460,8330,8635,8395,108,2570,500,5490,10,1,21605760,1828,18.15,0.38,12,0.06,466.00,22429.00,12710,20240214,-33.44,8330,20241112,1.56,12710,-33.44,20240214,8330,1.56,20241112,12710,-33.44,20240214,8330,1.56,20241112,2.40,N,017890,500,108 억,,371986,N,N,0,N,00,N
+20241202,110312,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8430,-160,5,-1.86,98604950,11632,38.58,8590,8590,8390,11160,6020,8590,8477.04,1.72,0,-1833,8810,8700,8570,8460,8330,8635,8395,108,2570,500,5490,10,1,21605760,1821,18.09,0.38,12,0.05,466.00,22429.00,12710,20240214,-33.67,8330,20241112,1.20,12710,-33.67,20240214,8330,1.20,20241112,12710,-33.67,20240214,8330,1.20,20241112,2.40,N,017890,500,108 억,,371986,N,N,0,N,00,N
+20241202,100307,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8490,-100,5,-1.16,42692070,5012,16.62,8590,8590,8480,11160,6020,8590,8517.97,1.72,0,-689,8810,8700,8570,8460,8330,8635,8395,108,2570,500,5490,10,1,21605760,1834,18.22,0.38,12,0.02,466.00,22429.00,12710,20240214,-33.20,8330,20241112,1.92,12710,-33.20,20240214,8330,1.92,20241112,12710,-33.20,20240214,8330,1.92,20241112,2.40,N,017890,500,108 억,,371986,N,N,0,N,00,N
+20241202,090309,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8580,-10,5,-0.12,5334290,621,2.06,8590,8590,8580,11160,6020,8590,8589.84,1.72,0,-31,8810,8700,8570,8460,8330,8635,8395,108,2570,500,5490,10,1,21605760,1854,18.41,0.38,12,0.00,466.00,22429.00,12710,20240214,-32.49,8330,20241112,3.00,12710,-32.49,20240214,8330,3.00,20241112,12710,-32.49,20240214,8330,3.00,20241112,2.40,N,017890,500,108 억,,371986,N,N,0,N,00,N
diff --git a/017900/price/prices-20241201.csv b/017900/price/prices-20241201.csv
new file mode 100644
index 000000000000..2ec2a25714f4
--- /dev/null
+++ b/017900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160307,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1685,-21,5,-1.23,113433223,66985,133.94,1701,1715,1682,2215,1195,1706,1693.41,17.95,0,-16051,1783,1744,1719,1680,1655,1732,1668,290,509,500,1090,1,1,57943763,976,-99.12,0.39,12,0.12,-17.00,4305.00,3360,20240116,-49.85,1645,20240805,2.43,3360,-49.85,20240116,1645,2.43,20240805,3360,-49.85,20240116,1645,2.43,20240805,1.42,N,017900,500,289 억,,10402796,N,N,0,N,00,N
+20241202,150328,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1694,-12,5,-0.70,108659915,64152,128.28,1701,1715,1682,2215,1195,1706,1693.79,17.95,0,-15789,1783,1744,1719,1680,1655,1732,1668,290,509,500,1090,1,1,57943763,982,-99.65,0.39,12,0.11,-17.00,4305.00,3360,20240116,-49.58,1645,20240805,2.98,3360,-49.58,20240116,1645,2.98,20240805,3360,-49.58,20240116,1645,2.98,20240805,1.42,N,017900,500,289 억,,10402796,N,N,0,N,00,N
+20241202,140318,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1686,-20,5,-1.17,87967733,51922,103.82,1701,1715,1682,2215,1195,1706,1694.23,17.95,0,-10925,1783,1744,1719,1680,1655,1732,1668,290,509,500,1090,1,1,57943763,977,-99.18,0.39,12,0.09,-17.00,4305.00,3360,20240116,-49.82,1645,20240805,2.49,3360,-49.82,20240116,1645,2.49,20240805,3360,-49.82,20240116,1645,2.49,20240805,1.42,N,017900,500,289 억,,10402796,N,N,0,N,00,N
+20241202,130322,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1691,-15,5,-0.88,82580812,48726,97.43,1701,1715,1682,2215,1195,1706,1694.80,17.95,0,-11134,1783,1744,1719,1680,1655,1732,1668,290,509,500,1090,1,1,57943763,980,-99.47,0.39,12,0.08,-17.00,4305.00,3360,20240116,-49.67,1645,20240805,2.80,3360,-49.67,20240116,1645,2.80,20240805,3360,-49.67,20240116,1645,2.80,20240805,1.42,N,017900,500,289 억,,10402796,N,N,0,N,00,N
+20241202,120327,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1698,-8,5,-0.47,67082986,39532,79.05,1701,1715,1688,2215,1195,1706,1696.93,17.95,0,-9235,1783,1744,1719,1680,1655,1732,1668,290,509,500,1090,1,1,57943763,984,-99.88,0.39,12,0.07,-17.00,4305.00,3360,20240116,-49.46,1645,20240805,3.22,3360,-49.46,20240116,1645,3.22,20240805,3360,-49.46,20240116,1645,3.22,20240805,1.42,N,017900,500,289 억,,10402796,N,N,0,N,00,N
+20241202,110312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1695,-11,5,-0.64,33024475,19415,38.82,1701,1715,1693,2215,1195,1706,1700.98,17.95,0,-7206,1783,1744,1719,1680,1655,1732,1668,290,509,500,1090,1,1,57943763,982,-99.71,0.39,12,0.03,-17.00,4305.00,3360,20240116,-49.55,1645,20240805,3.04,3360,-49.55,20240116,1645,3.04,20240805,3360,-49.55,20240116,1645,3.04,20240805,1.42,N,017900,500,289 억,,10402796,N,N,0,N,00,N
+20241202,100307,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1698,-8,5,-0.47,24154028,14190,28.37,1701,1715,1694,2215,1195,1706,1702.19,17.95,0,-3492,1783,1744,1719,1680,1655,1732,1668,290,509,500,1090,1,1,57943763,984,-99.88,0.39,12,0.02,-17.00,4305.00,3360,20240116,-49.46,1645,20240805,3.22,3360,-49.46,20240116,1645,3.22,20240805,3360,-49.46,20240116,1645,3.22,20240805,1.42,N,017900,500,289 억,,10402796,N,N,0,N,00,N
+20241202,090309,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1715,9,2,0.53,2891714,1700,3.40,1701,1715,1701,2215,1195,1706,1701.01,17.95,0,0,1783,1744,1719,1680,1655,1732,1668,290,509,500,1090,1,1,57943763,994,-100.88,0.40,12,0.00,-17.00,4305.00,3360,20240116,-48.96,1645,20240805,4.26,3360,-48.96,20240116,1645,4.26,20240805,3360,-48.96,20240116,1645,4.26,20240805,1.42,N,017900,500,289 억,,10402796,N,N,0,N,00,N
diff --git a/017940/price/prices-20241201.csv b/017940/price/prices-20241201.csv
new file mode 100644
index 000000000000..e55a20ca9179
--- /dev/null
+++ b/017940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,73400,-400,5,-0.54,362544500,4963,75.14,74200,74200,72500,95900,51700,73800,73048.19,5.75,0,-572,75400,74600,73700,72900,72000,74150,72450,343,22100,5000,54610,100,1,6860000,5035,2.36,0.31,12,0.07,31076.00,240377.00,84600,20240603,-13.24,56500,20240117,29.91,84600,-13.24,20240603,56500,29.91,20240117,84600,-13.24,20240603,56500,29.91,20240117,0.11,N,017940,5000,343 억,,394219,N,N,2,N,00,N
+20241202,150328,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,73400,-400,5,-0.54,351980300,4819,72.96,74200,74200,72500,95900,51700,73800,73040.11,5.75,0,-526,75400,74600,73700,72900,72000,74150,72450,343,22100,5000,54610,100,1,6860000,5035,2.36,0.31,12,0.07,31076.00,240377.00,84600,20240603,-13.24,56500,20240117,29.91,84600,-13.24,20240603,56500,29.91,20240117,84600,-13.24,20240603,56500,29.91,20240117,0.11,N,017940,5000,343 억,,394219,N,N,2,N,00,N
+20241202,140318,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,73000,-800,5,-1.08,307725000,4214,63.80,74200,74200,72500,95900,51700,73800,73024.44,5.75,0,-864,75400,74600,73700,72900,72000,74150,72450,343,22100,5000,54610,100,1,6860000,5008,2.35,0.30,12,0.06,31076.00,240377.00,84600,20240603,-13.71,56500,20240117,29.20,84600,-13.71,20240603,56500,29.20,20240117,84600,-13.71,20240603,56500,29.20,20240117,0.11,N,017940,5000,343 억,,394219,N,N,2,N,00,N
+20241202,130322,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72800,-1000,5,-1.36,240411000,3291,49.83,74200,74200,72500,95900,51700,73800,73051.05,5.75,0,-805,75400,74600,73700,72900,72000,74150,72450,343,22100,5000,54610,100,1,6860000,4994,2.34,0.30,12,0.05,31076.00,240377.00,84600,20240603,-13.95,56500,20240117,28.85,84600,-13.95,20240603,56500,28.85,20240117,84600,-13.95,20240603,56500,28.85,20240117,0.11,N,017940,5000,343 억,,394219,N,N,2,N,00,N
+20241202,120328,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,72700,-1100,5,-1.49,224190400,3068,46.45,74200,74200,72500,95900,51700,73800,73073.79,5.75,0,-755,75400,74600,73700,72900,72000,74150,72450,343,22100,5000,54610,100,1,6860000,4987,2.34,0.30,12,0.04,31076.00,240377.00,84600,20240603,-14.07,56500,20240117,28.67,84600,-14.07,20240603,56500,28.67,20240117,84600,-14.07,20240603,56500,28.67,20240117,0.11,N,017940,5000,343 억,,394219,N,N,2,N,00,N
+20241202,110313,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,73000,-800,5,-1.08,199232200,2725,41.26,74200,74200,72500,95900,51700,73800,73112.73,5.75,0,-615,75400,74600,73700,72900,72000,74150,72450,343,22100,5000,54610,100,1,6860000,5008,2.35,0.30,12,0.04,31076.00,240377.00,84600,20240603,-13.71,56500,20240117,29.20,84600,-13.71,20240603,56500,29.20,20240117,84600,-13.71,20240603,56500,29.20,20240117,0.11,N,017940,5000,343 억,,394219,N,N,2,N,00,N
+20241202,100307,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,73200,-600,5,-0.81,64532200,878,13.29,74200,74200,73200,95900,51700,73800,73499.09,5.75,0,-86,75400,74600,73700,72900,72000,74150,72450,343,22100,5000,54610,100,1,6860000,5022,2.36,0.30,12,0.01,31076.00,240377.00,84600,20240603,-13.48,56500,20240117,29.56,84600,-13.48,20240603,56500,29.56,20240117,84600,-13.48,20240603,56500,29.56,20240117,0.11,N,017940,5000,343 억,,394219,N,N,2,N,00,N
+20241202,090309,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,74200,400,2,0.54,3932600,53,0.80,74200,74200,74200,95900,51700,73800,74200.00,5.75,0,-42,75400,74600,73700,72900,72000,74150,72450,343,22100,5000,54610,100,1,6860000,5090,2.39,0.31,12,0.00,31076.00,240377.00,84600,20240603,-12.29,56500,20240117,31.33,84600,-12.29,20240603,56500,31.33,20240117,84600,-12.29,20240603,56500,31.33,20240117,0.11,N,017940,5000,343 억,,394219,N,N,2,N,00,N
diff --git a/017960/price/prices-20241201.csv b/017960/price/prices-20241201.csv
new file mode 100644
index 000000000000..a36f9566ae5f
--- /dev/null
+++ b/017960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160307,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10420,-210,5,-1.98,4115760520,393890,120.12,10650,10750,10320,13810,7450,10630,10449.05,3.45,0,-41128,11130,10880,10740,10490,10350,10810,10420,260,3180,500,7860,10,1,51908452,5409,-35.56,1.12,12,0.76,-293.00,9282.00,13350,20240820,-21.95,9870,20240308,5.57,13350,-21.95,20240820,9870,5.57,20240308,13350,-21.95,20240820,9870,5.57,20240308,2.79,N,017960,500,259 억,,1790943,N,N,810,N,00,N
+20241202,150329,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10480,-150,5,-1.41,3889448940,372227,113.51,10650,10750,10320,13810,7450,10630,10449.13,3.45,0,-40803,11130,10880,10740,10490,10350,10810,10420,260,3180,500,7860,10,1,51908452,5440,-35.77,1.13,12,0.72,-293.00,9282.00,13350,20240820,-21.50,9870,20240308,6.18,13350,-21.50,20240820,9870,6.18,20240308,13350,-21.50,20240820,9870,6.18,20240308,2.79,N,017960,500,259 억,,1790943,N,N,79,N,00,N
+20241202,140318,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10570,-60,5,-0.56,3462417720,331563,101.11,10650,10750,10320,13810,7450,10630,10442.71,3.45,0,-33733,11130,10880,10740,10490,10350,10810,10420,260,3180,500,7860,10,1,51908452,5487,-36.08,1.14,12,0.64,-293.00,9282.00,13350,20240820,-20.82,9870,20240308,7.09,13350,-20.82,20240820,9870,7.09,20240308,13350,-20.82,20240820,9870,7.09,20240308,2.79,N,017960,500,259 억,,1790943,N,N,79,N,00,N
+20241202,130322,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10360,-270,5,-2.54,2996342010,287161,87.57,10650,10750,10320,13810,7450,10630,10434.36,3.45,0,-34310,11130,10880,10740,10490,10350,10810,10420,260,3180,500,7860,10,1,51908452,5378,-35.36,1.12,12,0.55,-293.00,9282.00,13350,20240820,-22.40,9870,20240308,4.96,13350,-22.40,20240820,9870,4.96,20240308,13350,-22.40,20240820,9870,4.96,20240308,2.79,N,017960,500,259 억,,1790943,N,N,79,N,00,N
+20241202,120328,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10360,-270,5,-2.54,2674346040,256125,78.11,10650,10750,10320,13810,7450,10630,10441.57,3.45,0,-33065,11130,10880,10740,10490,10350,10810,10420,260,3180,500,7860,10,1,51908452,5378,-35.36,1.12,12,0.49,-293.00,9282.00,13350,20240820,-22.40,9870,20240308,4.96,13350,-22.40,20240820,9870,4.96,20240308,13350,-22.40,20240820,9870,4.96,20240308,2.79,N,017960,500,259 억,,1790943,N,N,79,N,00,N
+20241202,110313,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10360,-270,5,-2.54,1950777450,186151,56.77,10650,10750,10330,13810,7450,10630,10479.54,3.45,0,-24964,11130,10880,10740,10490,10350,10810,10420,260,3180,500,7860,10,1,51908452,5378,-35.36,1.12,12,0.36,-293.00,9282.00,13350,20240820,-22.40,9870,20240308,4.96,13350,-22.40,20240820,9870,4.96,20240308,13350,-22.40,20240820,9870,4.96,20240308,2.79,N,017960,500,259 억,,1790943,N,N,79,N,00,N
+20241202,100307,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10460,-170,5,-1.60,1135741870,107670,32.84,10650,10750,10410,13810,7450,10630,10548.36,3.45,0,-9924,11130,10880,10740,10490,10350,10810,10420,260,3180,500,7860,10,1,51908452,5430,-35.70,1.13,12,0.21,-293.00,9282.00,13350,20240820,-21.65,9870,20240308,5.98,13350,-21.65,20240820,9870,5.98,20240308,13350,-21.65,20240820,9870,5.98,20240308,2.79,N,017960,500,259 억,,1790943,N,N,79,N,00,N
+20241202,090309,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,10730,100,2,0.94,114920900,10761,3.28,10650,10750,10640,13810,7450,10630,10679.39,3.45,0,-1574,11130,10880,10740,10490,10350,10810,10420,260,3180,500,7860,10,1,51908452,5570,-36.62,1.16,12,0.02,-293.00,9282.00,13350,20240820,-19.63,9870,20240308,8.71,13350,-19.63,20240820,9870,8.71,20240308,13350,-19.63,20240820,9870,8.71,20240308,2.79,N,017960,500,259 억,,1790943,N,N,79,N,00,N
diff --git a/018000/price/prices-20241201.csv b/018000/price/prices-20241201.csv
new file mode 100644
index 000000000000..892cc622745d
--- /dev/null
+++ b/018000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,692,-45,5,-6.11,1598575330,2204585,9.53,780,780,686,958,516,737,725.12,0.61,0,-17194,949,843,782,676,615,812,645,842,221,500,500,1,1,168391564,1165,-3.53,1.59,12,1.31,-196.00,435.00,1491,20231123,-53.59,555,20241113,24.68,1275,-45.73,20240401,555,24.68,20241113,1418,-51.20,20231218,555,24.68,20241113,0.02,N,018000,500,841 억,,1030670,N,N,0,N,00,N
+20241202,150329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,690,-47,5,-6.38,1516417733,2085750,9.02,780,780,686,958,516,737,726.96,0.61,0,-13120,949,843,782,676,615,812,645,842,221,500,500,1,1,168391564,1162,-3.52,1.59,12,1.24,-196.00,435.00,1491,20231123,-53.72,555,20241113,24.32,1275,-45.88,20240401,555,24.32,20241113,1418,-51.34,20231218,555,24.32,20241113,0.02,N,018000,500,841 억,,1030670,N,N,0,N,00,N
+20241202,140319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,691,-46,5,-6.24,1445108743,1982427,8.57,780,780,691,958,516,737,728.90,0.61,0,-13079,949,843,782,676,615,812,645,842,221,500,500,1,1,168391564,1164,-3.53,1.59,12,1.18,-196.00,435.00,1491,20231123,-53.66,555,20241113,24.50,1275,-45.80,20240401,555,24.50,20241113,1418,-51.27,20231218,555,24.50,20241113,0.02,N,018000,500,841 억,,1030670,N,N,0,N,00,N
+20241202,130323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,699,-38,5,-5.16,1358323481,1857606,8.03,780,780,696,958,516,737,731.17,0.61,0,-15092,949,843,782,676,615,812,645,842,221,500,500,1,1,168391564,1177,-3.57,1.61,12,1.10,-196.00,435.00,1491,20231123,-53.12,555,20241113,25.95,1275,-45.18,20240401,555,25.95,20241113,1418,-50.71,20231218,555,25.95,20241113,0.02,N,018000,500,841 억,,1030670,N,N,0,N,00,N
+20241202,120328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,706,-31,5,-4.21,1243411999,1693615,7.32,780,780,700,958,516,737,734.15,0.61,0,5718,949,843,782,676,615,812,645,842,221,500,500,1,1,168391564,1189,-3.60,1.62,12,1.01,-196.00,435.00,1491,20231123,-52.65,555,20241113,27.21,1275,-44.63,20240401,555,27.21,20241113,1418,-50.21,20231218,555,27.21,20241113,0.02,N,018000,500,841 억,,1030670,N,N,0,N,00,N
+20241202,110313,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,708,-29,5,-3.93,1121264465,1519928,6.57,780,780,700,958,516,737,737.72,0.61,0,36972,949,843,782,676,615,812,645,842,221,500,500,1,1,168391564,1192,-3.61,1.63,12,0.90,-196.00,435.00,1491,20231123,-52.52,555,20241113,27.57,1275,-44.47,20240401,555,27.57,20241113,1418,-50.07,20231218,555,27.57,20241113,0.02,N,018000,500,841 억,,1030670,N,N,0,N,00,N
+20241202,100308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,725,-12,5,-1.63,851843265,1142536,4.94,780,780,724,958,516,737,745.69,0.61,0,-5989,949,843,782,676,615,812,645,842,221,500,500,1,1,168391564,1221,-3.70,1.67,12,0.68,-196.00,435.00,1491,20231123,-51.37,555,20241113,30.63,1275,-43.14,20240401,555,30.63,20241113,1418,-48.87,20231218,555,30.63,20241113,0.02,N,018000,500,841 억,,1030670,N,N,0,N,00,N
+20241202,090310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,746,9,2,1.22,241707329,314742,1.36,780,780,745,958,516,737,769.55,0.61,0,6951,949,843,782,676,615,812,645,842,221,500,500,1,1,168391564,1256,-3.81,1.71,12,0.19,-196.00,435.00,1491,20231123,-49.97,555,20241113,34.41,1275,-41.49,20240401,555,34.41,20241113,1418,-47.39,20231218,555,34.41,20241113,0.02,N,018000,500,841 억,,1030670,N,N,0,N,00,N
diff --git a/018120/price/prices-20241201.csv b/018120/price/prices-20241201.csv
new file mode 100644
index 000000000000..4b43a084c7d3
--- /dev/null
+++ b/018120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160308,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,16970,-50,5,-0.29,18650370,1099,135.18,17020,17020,16950,22100,11920,17020,16970.31,0.25,0,-14,17180,17100,17020,16940,16860,17060,16900,35,5080,500,12590,10,1,6621120,1124,18.41,1.47,12,0.02,922.00,11560.00,18590,20241108,-8.71,14260,20240503,19.00,18590,-8.71,20241108,14260,19.00,20240503,18590,-8.71,20241108,14260,19.00,20240503,0.14,N,018120,500,35 억,,16294,N,N,0,N,00,N
+20241202,150329,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,16980,-40,5,-0.24,18226330,1074,132.10,17020,17020,16950,22100,11920,17020,16970.51,0.25,0,-14,17180,17100,17020,16940,16860,17060,16900,35,5080,500,12590,10,1,6621120,1124,18.42,1.47,12,0.02,922.00,11560.00,18590,20241108,-8.66,14260,20240503,19.07,18590,-8.66,20241108,14260,19.07,20240503,18590,-8.66,20241108,14260,19.07,20240503,0.14,N,018120,500,35 억,,16294,N,N,0,N,00,N
+20241202,140319,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,16980,-40,5,-0.24,17479240,1030,126.69,17020,17020,16950,22100,11920,17020,16970.14,0.25,0,-14,17180,17100,17020,16940,16860,17060,16900,35,5080,500,12590,10,1,6621120,1124,18.42,1.47,12,0.02,922.00,11560.00,18590,20241108,-8.66,14260,20240503,19.07,18590,-8.66,20241108,14260,19.07,20240503,18590,-8.66,20241108,14260,19.07,20240503,0.14,N,018120,500,35 억,,16294,N,N,0,N,00,N
+20241202,130323,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,16980,-40,5,-0.24,14405860,849,104.43,17020,17020,16950,22100,11920,17020,16968.03,0.25,0,-14,17180,17100,17020,16940,16860,17060,16900,35,5080,500,12590,10,1,6621120,1124,18.42,1.47,12,0.01,922.00,11560.00,18590,20241108,-8.66,14260,20240503,19.07,18590,-8.66,20241108,14260,19.07,20240503,18590,-8.66,20241108,14260,19.07,20240503,0.14,N,018120,500,35 억,,16294,N,N,0,N,00,N
+20241202,120328,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,16970,-50,5,-0.29,5197740,306,37.64,17020,17020,16960,22100,11920,17020,16986.08,0.25,0,32,17180,17100,17020,16940,16860,17060,16900,35,5080,500,12590,10,1,6621120,1124,18.41,1.47,12,0.00,922.00,11560.00,18590,20241108,-8.71,14260,20240503,19.00,18590,-8.71,20241108,14260,19.00,20240503,18590,-8.71,20241108,14260,19.00,20240503,0.14,N,018120,500,35 억,,16294,N,N,0,N,00,N
+20241202,110313,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,16970,-50,5,-0.29,4298520,253,31.12,17020,17020,16970,22100,11920,17020,16990.20,0.25,0,0,17180,17100,17020,16940,16860,17060,16900,35,5080,500,12590,10,1,6621120,1124,18.41,1.47,12,0.00,922.00,11560.00,18590,20241108,-8.71,14260,20240503,19.00,18590,-8.71,20241108,14260,19.00,20240503,18590,-8.71,20241108,14260,19.00,20240503,0.14,N,018120,500,35 억,,16294,N,N,0,N,00,N
+20241202,100308,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17000,-20,5,-0.12,1786240,105,12.92,17020,17020,16980,22100,11920,17020,17011.81,0.25,0,0,17180,17100,17020,16940,16860,17060,16900,35,5080,500,12590,10,1,6621120,1126,18.44,1.47,12,0.00,922.00,11560.00,18590,20241108,-8.55,14260,20240503,19.21,18590,-8.55,20241108,14260,19.21,20240503,18590,-8.55,20241108,14260,19.21,20240503,0.14,N,018120,500,35 억,,16294,N,N,0,N,00,N
+20241202,090310,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,17020,0,3,0.00,1038220,61,7.50,17020,17020,17020,22100,11920,17020,17020.00,0.25,0,0,17180,17100,17020,16940,16860,17060,16900,35,5080,500,12590,10,1,6621120,1127,18.46,1.47,12,0.00,922.00,11560.00,18590,20241108,-8.45,14260,20240503,19.35,18590,-8.45,20241108,14260,19.35,20240503,18590,-8.45,20241108,14260,19.35,20240503,0.14,N,018120,500,35 억,,16294,N,N,0,N,00,N
diff --git a/018250/price/prices-20241201.csv b/018250/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f176b74a7b7
--- /dev/null
+++ b/018250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160308,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,13540,-230,5,-1.67,610604520,44716,109.16,13800,13970,13510,17900,9640,13770,13654.87,4.55,0,-5822,14330,14050,13890,13610,13450,13970,13530,264,4130,1000,9910,10,1,26409935,3576,7.33,0.89,12,0.17,1846.00,15265.00,26650,20240531,-49.19,13510,20241202,0.22,26650,-49.19,20240531,13510,0.22,20241202,26650,-49.19,20240531,13510,0.22,20241202,0.80,N,018250,1000,264 억,,1201636,N,N,34,N,00,N
+20241202,150329,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,13540,-230,5,-1.67,586611580,42947,104.84,13800,13970,13510,17900,9640,13770,13658.58,4.55,0,-5396,14330,14050,13890,13610,13450,13970,13530,264,4130,1000,9910,10,1,26409935,3576,7.33,0.89,12,0.16,1846.00,15265.00,26650,20240531,-49.19,13510,20241202,0.22,26650,-49.19,20240531,13510,0.22,20241202,26650,-49.19,20240531,13510,0.22,20241202,0.80,N,018250,1000,264 억,,1201636,N,N,167,N,00,N
+20241202,140319,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,13610,-160,5,-1.16,395266470,28853,70.44,13800,13970,13600,17900,9640,13770,13698.95,4.55,0,-5303,14330,14050,13890,13610,13450,13970,13530,264,4130,1000,9910,10,1,26409935,3594,7.37,0.89,12,0.11,1846.00,15265.00,26650,20240531,-48.93,13600,20241202,0.07,26650,-48.93,20240531,13600,0.07,20241202,26650,-48.93,20240531,13600,0.07,20241202,0.80,N,018250,1000,264 억,,1201636,N,N,167,N,00,N
+20241202,130323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13620,-150,5,-1.09,322923830,23541,57.47,13800,13970,13610,17900,9640,13770,13717.17,4.55,0,-5149,14330,14050,13890,13610,13450,13970,13530,264,4130,1000,9910,10,1,26409935,3597,7.38,0.89,12,0.09,1846.00,15265.00,26650,20240531,-48.89,13600,20241115,0.15,26650,-48.89,20240531,13600,0.15,20241115,26650,-48.89,20240531,13600,0.15,20241115,0.80,N,018250,1000,264 억,,1201636,N,N,167,N,00,N
+20241202,120329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13660,-110,5,-0.80,271191850,19744,48.20,13800,13970,13660,17900,9640,13770,13735.14,4.55,0,-5030,14330,14050,13890,13610,13450,13970,13530,264,4130,1000,9910,10,1,26409935,3608,7.40,0.89,12,0.07,1846.00,15265.00,26650,20240531,-48.74,13600,20241115,0.44,26650,-48.74,20240531,13600,0.44,20241115,26650,-48.74,20240531,13600,0.44,20241115,0.80,N,018250,1000,264 억,,1201636,N,N,167,N,00,N
+20241202,110314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13720,-50,5,-0.36,149159530,10836,26.45,13800,13970,13670,17900,9640,13770,13765.12,4.55,0,-1386,14330,14050,13890,13610,13450,13970,13530,264,4130,1000,9910,10,1,26409935,3623,7.43,0.90,12,0.04,1846.00,15265.00,26650,20240531,-48.52,13600,20241115,0.88,26650,-48.52,20240531,13600,0.88,20241115,26650,-48.52,20240531,13600,0.88,20241115,0.80,N,018250,1000,264 억,,1201636,N,N,167,N,00,N
+20241202,100308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13800,30,2,0.22,79906570,5790,14.13,13800,13970,13750,17900,9640,13770,13801.61,4.55,0,-1769,14330,14050,13890,13610,13450,13970,13530,264,4130,1000,9910,10,1,26409935,3645,7.48,0.90,12,0.02,1846.00,15265.00,26650,20240531,-48.22,13600,20241115,1.47,26650,-48.22,20240531,13600,1.47,20241115,26650,-48.22,20240531,13600,1.47,20241115,0.80,N,018250,1000,264 억,,1201636,N,N,167,N,00,N
+20241202,090310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13870,100,2,0.73,10078400,728,1.78,13800,13970,13800,17900,9640,13770,13863.15,4.55,0,310,14330,14050,13890,13610,13450,13970,13530,264,4130,1000,9910,10,1,26409935,3663,7.51,0.91,12,0.00,1846.00,15265.00,26650,20240531,-47.95,13600,20241115,1.99,26650,-47.95,20240531,13600,1.99,20241115,26650,-47.95,20240531,13600,1.99,20241115,0.80,N,018250,1000,264 억,,1201636,N,N,167,N,00,N
diff --git a/018260/price/prices-20241201.csv b/018260/price/prices-20241201.csv
new file mode 100644
index 000000000000..03a127651b82
--- /dev/null
+++ b/018260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160308,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,148600,1900,2,1.30,16824871800,112954,74.02,149100,150000,146900,190700,102700,146700,148953.54,18.91,0,-1459,151366,149032,147566,145232,143766,148300,144500,387,44000,500,114420,100,1,77377800,114983,16.58,1.33,12,0.15,8962.00,111913.00,174000,20231214,-14.60,133300,20241107,11.48,173000,-14.10,20240223,133300,11.48,20241107,174000,-14.60,20231214,133300,11.48,20241107,0.12,N,018260,500,386 억,,14629275,N,N,393,N,00,N
+20241202,150329,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,149300,2600,2,1.77,13733513100,92218,60.43,149100,150000,146900,190700,102700,146700,148924.43,18.91,0,1983,151366,149032,147566,145232,143766,148300,144500,387,44000,500,114420,100,1,77377800,115525,16.66,1.33,12,0.12,8962.00,111913.00,174000,20231214,-14.20,133300,20241107,12.00,173000,-13.70,20240223,133300,12.00,20241107,174000,-14.20,20231214,133300,12.00,20241107,0.12,N,018260,500,386 억,,14629275,N,N,449,N,00,N
+20241202,140319,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,149900,3200,2,2.18,11720376200,78745,51.60,149100,149900,146900,190700,102700,146700,148839.62,18.91,0,4449,151366,149032,147566,145232,143766,148300,144500,387,44000,500,114420,100,1,77377800,115989,16.73,1.34,12,0.10,8962.00,111913.00,174000,20231214,-13.85,133300,20241107,12.45,173000,-13.35,20240223,133300,12.45,20241107,174000,-13.85,20231214,133300,12.45,20241107,0.12,N,018260,500,386 억,,14629275,N,N,449,N,00,N
+20241202,130323,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,149100,2400,2,1.64,9570509700,64342,42.16,149100,149900,146900,190700,102700,146700,148744.36,18.91,0,5666,151366,149032,147566,145232,143766,148300,144500,387,44000,500,114420,100,1,77377800,115370,16.64,1.33,12,0.08,8962.00,111913.00,174000,20231214,-14.31,133300,20241107,11.85,173000,-13.82,20240223,133300,11.85,20241107,174000,-14.31,20231214,133300,11.85,20241107,0.12,N,018260,500,386 억,,14629275,N,N,449,N,00,N
+20241202,120329,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,149200,2500,2,1.70,7995464700,53787,35.25,149100,149900,146900,190700,102700,146700,148650.50,18.91,0,6592,151366,149032,147566,145232,143766,148300,144500,387,44000,500,114420,100,1,77377800,115448,16.65,1.33,12,0.07,8962.00,111913.00,174000,20231214,-14.25,133300,20241107,11.93,173000,-13.76,20240223,133300,11.93,20241107,174000,-14.25,20231214,133300,11.93,20241107,0.12,N,018260,500,386 억,,14629275,N,N,449,N,00,N
+20241202,110314,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,148700,2000,2,1.36,6132362600,41305,27.07,149100,149800,146900,190700,102700,146700,148465.38,18.91,0,3059,151366,149032,147566,145232,143766,148300,144500,387,44000,500,114420,100,1,77377800,115061,16.59,1.33,12,0.05,8962.00,111913.00,174000,20231214,-14.54,133300,20241107,11.55,173000,-14.05,20240223,133300,11.55,20241107,174000,-14.54,20231214,133300,11.55,20241107,0.12,N,018260,500,386 억,,14629275,N,N,449,N,00,N
+20241202,100308,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,148200,1500,2,1.02,4019351000,27083,17.75,149100,149800,146900,190700,102700,146700,148408.63,18.91,0,364,151366,149032,147566,145232,143766,148300,144500,387,44000,500,114420,100,1,77377800,114674,16.54,1.32,12,0.04,8962.00,111913.00,174000,20231214,-14.83,133300,20241107,11.18,173000,-14.34,20240223,133300,11.18,20241107,174000,-14.83,20231214,133300,11.18,20241107,0.12,N,018260,500,386 억,,14629275,N,N,449,N,00,N
+20241202,090311,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,148800,2100,2,1.43,515710600,3467,2.27,149100,149100,147800,190700,102700,146700,148748.37,18.91,0,694,151366,149032,147566,145232,143766,148300,144500,387,44000,500,114420,100,1,77377800,115138,16.60,1.33,12,0.00,8962.00,111913.00,174000,20231214,-14.48,133300,20241107,11.63,173000,-13.99,20240223,133300,11.63,20241107,174000,-14.48,20231214,133300,11.63,20241107,0.12,N,018260,500,386 억,,14629275,N,N,449,N,00,N
diff --git a/018290/price/prices-20241201.csv b/018290/price/prices-20241201.csv
new file mode 100644
index 000000000000..05ecf688b07d
--- /dev/null
+++ b/018290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160308,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28100,-1000,5,-3.44,18671796300,664711,171.51,29400,29450,27200,37800,20400,29100,28089.74,9.60,0,43757,30600,29850,29350,28600,28100,29600,28350,179,8700,500,20370,50,1,35798007,10059,36.21,7.04,12,1.86,776.00,3993.00,40000,20240619,-29.75,11650,20240104,141.20,40000,-29.75,20240619,11650,141.20,20240104,40000,-29.75,20240619,11650,141.20,20240104,3.71,N,018290,500,178 억,,3436733,N,N,825,N,00,N
+20241202,150330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28200,-900,5,-3.09,17367665400,618306,159.54,29400,29450,27200,37800,20400,29100,28088.73,9.60,0,30954,30600,29850,29350,28600,28100,29600,28350,179,8700,500,20370,50,1,35798007,10095,36.34,7.06,12,1.73,776.00,3993.00,40000,20240619,-29.50,11650,20240104,142.06,40000,-29.50,20240619,11650,142.06,20240104,40000,-29.50,20240619,11650,142.06,20240104,3.71,N,018290,500,178 억,,3436733,N,N,73,N,00,N
+20241202,140320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,-500,5,-1.72,15468999800,551598,142.32,29400,29450,27200,37800,20400,29100,28043.53,9.60,0,29852,30600,29850,29350,28600,28100,29600,28350,179,8700,500,20370,50,1,35798007,10238,36.86,7.16,12,1.54,776.00,3993.00,40000,20240619,-28.50,11650,20240104,145.49,40000,-28.50,20240619,11650,145.49,20240104,40000,-28.50,20240619,11650,145.49,20240104,3.71,N,018290,500,178 억,,3436733,N,N,73,N,00,N
+20241202,130323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28200,-900,5,-3.09,13880466250,495591,127.87,29400,29450,27200,37800,20400,29100,28007.39,9.60,0,19950,30600,29850,29350,28600,28100,29600,28350,179,8700,500,20370,50,1,35798007,10095,36.34,7.06,12,1.38,776.00,3993.00,40000,20240619,-29.50,11650,20240104,142.06,40000,-29.50,20240619,11650,142.06,20240104,40000,-29.50,20240619,11650,142.06,20240104,3.71,N,018290,500,178 억,,3436733,N,N,73,N,00,N
+20241202,120329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28350,-750,5,-2.58,12316353750,440233,113.59,29400,29450,27200,37800,20400,29100,27976.30,9.60,0,9138,30600,29850,29350,28600,28100,29600,28350,179,8700,500,20370,50,1,35798007,10149,36.53,7.10,12,1.23,776.00,3993.00,40000,20240619,-29.12,11650,20240104,143.35,40000,-29.12,20240619,11650,143.35,20240104,40000,-29.12,20240619,11650,143.35,20240104,3.71,N,018290,500,178 억,,3436733,N,N,73,N,00,N
+20241202,110314,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28550,-550,5,-1.89,10888355900,389837,100.59,29400,29450,27200,37800,20400,29100,27929.84,9.60,0,2498,30600,29850,29350,28600,28100,29600,28350,179,8700,500,20370,50,1,35798007,10220,36.79,7.15,12,1.09,776.00,3993.00,40000,20240619,-28.62,11650,20240104,145.06,40000,-28.62,20240619,11650,145.06,20240104,40000,-28.62,20240619,11650,145.06,20240104,3.71,N,018290,500,178 억,,3436733,N,N,73,N,00,N
+20241202,100309,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27450,-1650,5,-5.67,7199794000,257908,66.55,29400,29450,27200,37800,20400,29100,27915.06,9.60,0,-15788,30600,29850,29350,28600,28100,29600,28350,179,8700,500,20370,50,1,35798007,9827,35.37,6.87,12,0.72,776.00,3993.00,40000,20240619,-31.38,11650,20240104,135.62,40000,-31.38,20240619,11650,135.62,20240104,40000,-31.38,20240619,11650,135.62,20240104,3.71,N,018290,500,178 억,,3436733,N,N,73,N,00,N
+20241202,090311,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29300,200,2,0.69,442756600,15147,3.91,29400,29450,29100,37800,20400,29100,29232.69,9.60,0,-3831,30600,29850,29350,28600,28100,29600,28350,179,8700,500,20370,50,1,35798007,10489,37.76,7.34,12,0.04,776.00,3993.00,40000,20240619,-26.75,11650,20240104,151.50,40000,-26.75,20240619,11650,151.50,20240104,40000,-26.75,20240619,11650,151.50,20240104,3.71,N,018290,500,178 억,,3436733,N,N,73,N,00,N
diff --git a/018310/price/prices-20241201.csv b/018310/price/prices-20241201.csv
new file mode 100644
index 000000000000..f1c9989d6a81
--- /dev/null
+++ b/018310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160309,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,300,2,1.47,244295400,12091,96.58,20500,20650,20000,26450,14250,20350,20204.73,2.96,0,-550,21616,20982,20566,19932,19516,20775,19725,74,6100,500,15050,50,1,14700000,3036,2.54,0.52,12,0.08,8121.00,39443.00,28950,20241007,-28.67,15070,20240105,37.03,28950,-28.67,20241007,15070,37.03,20240105,28950,-28.67,20241007,15070,37.03,20240105,0.84,N,018310,500,73 억,,435506,N,N,40,N,00,N
+20241202,150330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,250,2,1.23,225095450,11154,89.10,20500,20600,20000,26450,14250,20350,20180.69,2.96,0,-584,21616,20982,20566,19932,19516,20775,19725,74,6100,500,15050,50,1,14700000,3028,2.54,0.52,12,0.08,8121.00,39443.00,28950,20241007,-28.84,15070,20240105,36.70,28950,-28.84,20241007,15070,36.70,20240105,28950,-28.84,20241007,15070,36.70,20240105,0.84,N,018310,500,73 억,,435506,N,N,40,N,00,N
+20241202,140320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,-50,5,-0.25,202970950,10076,80.49,20500,20500,20000,26450,14250,20350,20144.00,2.96,0,-1403,21616,20982,20566,19932,19516,20775,19725,74,6100,500,15050,50,1,14700000,2984,2.50,0.51,12,0.07,8121.00,39443.00,28950,20241007,-29.88,15070,20240105,34.70,28950,-29.88,20241007,15070,34.70,20240105,28950,-29.88,20241007,15070,34.70,20240105,0.84,N,018310,500,73 억,,435506,N,N,40,N,00,N
+20241202,130324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20150,-200,5,-0.98,178036700,8849,70.68,20500,20500,20000,26450,14250,20350,20119.41,2.96,0,-656,21616,20982,20566,19932,19516,20775,19725,74,6100,500,15050,50,1,14700000,2962,2.48,0.51,12,0.06,8121.00,39443.00,28950,20241007,-30.40,15070,20240105,33.71,28950,-30.40,20241007,15070,33.71,20240105,28950,-30.40,20241007,15070,33.71,20240105,0.84,N,018310,500,73 억,,435506,N,N,40,N,00,N
+20241202,120329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20100,-250,5,-1.23,175580750,8727,69.71,20500,20500,20000,26450,14250,20350,20119.26,2.96,0,-602,21616,20982,20566,19932,19516,20775,19725,74,6100,500,15050,50,1,14700000,2955,2.48,0.51,12,0.06,8121.00,39443.00,28950,20241007,-30.57,15070,20240105,33.38,28950,-30.57,20241007,15070,33.38,20240105,28950,-30.57,20241007,15070,33.38,20240105,0.84,N,018310,500,73 억,,435506,N,N,40,N,00,N
+20241202,110314,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-150,5,-0.74,168130100,8357,66.75,20500,20500,20000,26450,14250,20350,20118.48,2.96,0,-647,21616,20982,20566,19932,19516,20775,19725,74,6100,500,15050,50,1,14700000,2969,2.49,0.51,12,0.06,8121.00,39443.00,28950,20241007,-30.22,15070,20240105,34.04,28950,-30.22,20241007,15070,34.04,20240105,28950,-30.22,20241007,15070,34.04,20240105,0.84,N,018310,500,73 억,,435506,N,N,40,N,00,N
+20241202,100309,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20050,-300,5,-1.47,58341950,2885,23.04,20500,20500,20000,26450,14250,20350,20222.51,2.96,0,-614,21616,20982,20566,19932,19516,20775,19725,74,6100,500,15050,50,1,14700000,2947,2.47,0.51,12,0.02,8121.00,39443.00,28950,20241007,-30.74,15070,20240105,33.05,28950,-30.74,20241007,15070,33.05,20240105,28950,-30.74,20241007,15070,33.05,20240105,0.84,N,018310,500,73 억,,435506,N,N,40,N,00,N
+20241202,090311,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,150,2,0.74,1168500,57,0.46,20500,20500,20500,26450,14250,20350,20500.00,2.96,0,48,21616,20982,20566,19932,19516,20775,19725,74,6100,500,15050,50,1,14700000,3014,2.52,0.52,12,0.00,8121.00,39443.00,28950,20241007,-29.19,15070,20240105,36.03,28950,-29.19,20241007,15070,36.03,20240105,28950,-29.19,20241007,15070,36.03,20240105,0.84,N,018310,500,73 억,,435506,N,N,40,N,00,N
diff --git a/018470/price/prices-20241201.csv b/018470/price/prices-20241201.csv
new file mode 100644
index 000000000000..b1fa1632935d
--- /dev/null
+++ b/018470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160309,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1436,-53,5,-3.56,528814328,363724,125.22,1485,1505,1430,1935,1043,1489,1453.90,0.42,0,8746,1536,1512,1491,1467,1446,1502,1457,633,446,500,1100,1,1,126631721,1818,-1436.00,0.95,12,0.29,-1.00,1511.00,2760,20240418,-47.97,1366,20241115,5.12,2760,-47.97,20240418,1366,5.12,20241115,2760,-47.97,20240418,1366,5.12,20241115,4.02,N,018470,500,633 억,,531291,N,N,1,N,00,N
+20241202,150330,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1441,-48,5,-3.22,517796263,356057,122.58,1485,1505,1430,1935,1043,1489,1454.25,0.42,0,9458,1536,1512,1491,1467,1446,1502,1457,633,446,500,1100,1,1,126631721,1825,-1441.00,0.95,12,0.28,-1.00,1511.00,2760,20240418,-47.79,1366,20241115,5.49,2760,-47.79,20240418,1366,5.49,20241115,2760,-47.79,20240418,1366,5.49,20241115,4.02,N,018470,500,633 억,,531291,N,N,0,N,00,N
+20241202,140320,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1447,-42,5,-2.82,400773474,274695,94.57,1485,1505,1435,1935,1043,1489,1458.98,0.42,0,8268,1536,1512,1491,1467,1446,1502,1457,633,446,500,1100,1,1,126631721,1832,-1447.00,0.96,12,0.22,-1.00,1511.00,2760,20240418,-47.57,1366,20241115,5.93,2760,-47.57,20240418,1366,5.93,20241115,2760,-47.57,20240418,1366,5.93,20241115,4.02,N,018470,500,633 억,,531291,N,N,0,N,00,N
+20241202,130324,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1438,-51,5,-3.43,346351649,236980,81.59,1485,1505,1435,1935,1043,1489,1461.52,0.42,0,-12654,1536,1512,1491,1467,1446,1502,1457,633,446,500,1100,1,1,126631721,1821,-1438.00,0.95,12,0.19,-1.00,1511.00,2760,20240418,-47.90,1366,20241115,5.27,2760,-47.90,20240418,1366,5.27,20241115,2760,-47.90,20240418,1366,5.27,20241115,4.02,N,018470,500,633 억,,531291,N,N,0,N,00,N
+20241202,120330,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1440,-49,5,-3.29,298448048,203718,70.14,1485,1505,1435,1935,1043,1489,1465.01,0.42,0,-12124,1536,1512,1491,1467,1446,1502,1457,633,446,500,1100,1,1,126631721,1823,-1440.00,0.95,12,0.16,-1.00,1511.00,2760,20240418,-47.83,1366,20241115,5.42,2760,-47.83,20240418,1366,5.42,20241115,2760,-47.83,20240418,1366,5.42,20241115,4.02,N,018470,500,633 억,,531291,N,N,0,N,00,N
+20241202,110315,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1464,-25,5,-1.68,173959456,117820,40.56,1485,1505,1456,1935,1043,1489,1476.48,0.42,0,-8243,1536,1512,1491,1467,1446,1502,1457,633,446,500,1100,1,1,126631721,1854,-1464.00,0.97,12,0.09,-1.00,1511.00,2760,20240418,-46.96,1366,20241115,7.17,2760,-46.96,20240418,1366,7.17,20241115,2760,-46.96,20240418,1366,7.17,20241115,4.02,N,018470,500,633 억,,531291,N,N,0,N,00,N
+20241202,100309,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1475,-14,5,-0.94,88000298,59251,20.40,1485,1505,1472,1935,1043,1489,1485.21,0.42,0,1849,1536,1512,1491,1467,1446,1502,1457,633,446,500,1100,1,1,126631721,1868,-1475.00,0.98,12,0.05,-1.00,1511.00,2760,20240418,-46.56,1366,20241115,7.98,2760,-46.56,20240418,1366,7.98,20241115,2760,-46.56,20240418,1366,7.98,20241115,4.02,N,018470,500,633 억,,531291,N,N,0,N,00,N
+20241202,090311,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,1491,2,2,0.13,11111787,7477,2.57,1485,1505,1485,1935,1043,1489,1486.13,0.42,0,2862,1536,1512,1491,1467,1446,1502,1457,633,446,500,1100,1,1,126631721,1888,-1491.00,0.99,12,0.01,-1.00,1511.00,2760,20240418,-45.98,1366,20241115,9.15,2760,-45.98,20240418,1366,9.15,20241115,2760,-45.98,20240418,1366,9.15,20241115,4.02,N,018470,500,633 억,,531291,N,N,0,N,00,N
diff --git a/018500/price/prices-20241201.csv b/018500/price/prices-20241201.csv
new file mode 100644
index 000000000000..df3bc2a00807
--- /dev/null
+++ b/018500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160309,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1085,-34,5,-3.04,163330383,149574,138.07,1112,1122,1050,1454,784,1119,1091.97,1.59,0,-24482,1149,1134,1122,1107,1095,1128,1101,234,335,500,780,1,1,46754933,507,2.77,0.48,03,0.32,391.00,2278.00,2070,20240213,-47.58,1050,20241202,3.33,2070,-47.58,20240213,1050,3.33,20241202,2070,-47.58,20240213,1050,3.33,20241202,0.40,N,018500,500,233 억,,741923,N,N,0,N,00,N
+20241202,150331,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,1083,-36,5,-3.22,153688281,140683,129.86,1112,1122,1050,1454,784,1119,1092.44,1.59,0,-22224,1149,1134,1122,1107,1095,1128,1101,234,335,500,780,1,1,46754933,506,2.77,0.48,03,0.30,391.00,2278.00,2070,20240213,-47.68,1050,20241202,3.14,2070,-47.68,20240213,1050,3.14,20241202,2070,-47.68,20240213,1050,3.14,20241202,0.40,N,018500,500,233 억,,741923,N,N,0,N,00,N
+20241202,140320,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1104,-15,5,-1.34,107135761,97251,89.77,1112,1122,1085,1454,784,1119,1101.64,1.59,0,-21530,1149,1134,1122,1107,1095,1128,1101,234,335,500,780,1,1,46754933,516,2.82,0.48,03,0.21,391.00,2278.00,2070,20240213,-46.67,1050,20241115,5.14,2070,-46.67,20240213,1050,5.14,20241115,2070,-46.67,20240213,1050,5.14,20241115,0.40,N,018500,500,233 억,,741923,N,N,0,N,00,N
+20241202,130324,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1097,-22,5,-1.97,86798717,78591,72.55,1112,1122,1089,1454,784,1119,1104.44,1.59,0,-20803,1149,1134,1122,1107,1095,1128,1101,234,335,500,780,1,1,46754933,513,2.81,0.48,03,0.17,391.00,2278.00,2070,20240213,-47.00,1050,20241115,4.48,2070,-47.00,20240213,1050,4.48,20241115,2070,-47.00,20240213,1050,4.48,20241115,0.40,N,018500,500,233 억,,741923,N,N,0,N,00,N
+20241202,120330,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1104,-15,5,-1.34,51878572,46709,43.12,1112,1122,1103,1454,784,1119,1110.68,1.59,0,-15954,1149,1134,1122,1107,1095,1128,1101,234,335,500,780,1,1,46754933,516,2.82,0.48,03,0.10,391.00,2278.00,2070,20240213,-46.67,1050,20241115,5.14,2070,-46.67,20240213,1050,5.14,20241115,2070,-46.67,20240213,1050,5.14,20241115,0.40,N,018500,500,233 억,,741923,N,N,0,N,00,N
+20241202,110315,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1111,-8,5,-0.71,34649584,31129,28.73,1112,1122,1110,1454,784,1119,1113.10,1.59,0,-8108,1149,1134,1122,1107,1095,1128,1101,234,335,500,780,1,1,46754933,519,2.84,0.49,03,0.07,391.00,2278.00,2070,20240213,-46.33,1050,20241115,5.81,2070,-46.33,20240213,1050,5.81,20241115,2070,-46.33,20240213,1050,5.81,20241115,0.40,N,018500,500,233 억,,741923,N,N,0,N,00,N
+20241202,100309,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1117,-2,5,-0.18,22347903,20060,18.52,1112,1122,1111,1454,784,1119,1114.05,1.59,0,-5490,1149,1134,1122,1107,1095,1128,1101,234,335,500,780,1,1,46754933,522,2.86,0.49,03,0.04,391.00,2278.00,2070,20240213,-46.04,1050,20241115,6.38,2070,-46.04,20240213,1050,6.38,20241115,2070,-46.04,20240213,1050,6.38,20241115,0.40,N,018500,500,233 억,,741923,N,N,0,N,00,N
+20241202,090311,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1112,-7,5,-0.63,6669776,5998,5.54,1112,1112,1112,1454,784,1119,1112.00,1.59,0,419,1149,1134,1122,1107,1095,1128,1101,234,335,500,780,1,1,46754933,520,2.84,0.49,03,0.01,391.00,2278.00,2070,20240213,-46.28,1050,20241115,5.90,2070,-46.28,20240213,1050,5.90,20241115,2070,-46.28,20240213,1050,5.90,20241115,0.40,N,018500,500,233 억,,741923,N,N,0,N,00,N
diff --git a/018620/price/prices-20241201.csv b/018620/price/prices-20241201.csv
new file mode 100644
index 000000000000..827d4ac93987
--- /dev/null
+++ b/018620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,915,-17,5,-1.82,47070380,50992,109.25,932,937,911,1211,653,932,923.06,1.65,0,-4810,970,951,940,921,910,945,915,144,279,500,650,1,1,28889293,264,-22.32,0.79,12,0.18,-41.00,1161.00,1320,20231207,-30.68,898,20241114,1.89,1259,-27.32,20240110,898,1.89,20241114,1320,-30.68,20231207,898,1.89,20241114,1.08,N,018620,500,144 억,,477290,N,N,0,N,00,N
+20241202,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,913,-19,5,-2.04,44118486,47758,102.32,932,937,913,1211,653,932,923.76,1.65,0,-4042,970,951,940,921,910,945,915,144,279,500,650,1,1,28889293,264,-22.27,0.79,12,0.17,-41.00,1161.00,1320,20231207,-30.83,898,20241114,1.67,1259,-27.48,20240110,898,1.67,20241114,1320,-30.83,20231207,898,1.67,20241114,1.08,N,018620,500,144 억,,477290,N,N,0,N,00,N
+20241202,140321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,918,-14,5,-1.50,34184575,36926,79.11,932,937,917,1211,653,932,925.72,1.65,0,-3298,970,951,940,921,910,945,915,144,279,500,650,1,1,28889293,265,-22.39,0.79,12,0.13,-41.00,1161.00,1320,20231207,-30.45,898,20241114,2.23,1259,-27.08,20240110,898,2.23,20241114,1320,-30.45,20231207,898,2.23,20241114,1.08,N,018620,500,144 억,,477290,N,N,0,N,00,N
+20241202,130324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,918,-14,5,-1.50,30488745,32902,70.49,932,937,918,1211,653,932,926.62,1.65,0,-3432,970,951,940,921,910,945,915,144,279,500,650,1,1,28889293,265,-22.39,0.79,12,0.11,-41.00,1161.00,1320,20231207,-30.45,898,20241114,2.23,1259,-27.08,20240110,898,2.23,20241114,1320,-30.45,20231207,898,2.23,20241114,1.08,N,018620,500,144 억,,477290,N,N,0,N,00,N
+20241202,120330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,-12,5,-1.29,26920225,29020,62.17,932,937,920,1211,653,932,927.61,1.65,0,-2620,970,951,940,921,910,945,915,144,279,500,650,1,1,28889293,266,-22.44,0.79,12,0.10,-41.00,1161.00,1320,20231207,-30.30,898,20241114,2.45,1259,-26.93,20240110,898,2.45,20241114,1320,-30.30,20231207,898,2.45,20241114,1.08,N,018620,500,144 억,,477290,N,N,0,N,00,N
+20241202,110315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,923,-9,5,-0.97,20046554,21558,46.19,932,937,922,1211,653,932,929.87,1.65,0,-1857,970,951,940,921,910,945,915,144,279,500,650,1,1,28889293,267,-22.51,0.80,12,0.07,-41.00,1161.00,1320,20231207,-30.08,898,20241114,2.78,1259,-26.69,20240110,898,2.78,20241114,1320,-30.08,20231207,898,2.78,20241114,1.08,N,018620,500,144 억,,477290,N,N,0,N,00,N
+20241202,100309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,932,0,3,0.00,11596681,12444,26.66,932,937,930,1211,653,932,931.91,1.65,0,-1446,970,951,940,921,910,945,915,144,279,500,650,1,1,28889293,269,-22.73,0.80,12,0.04,-41.00,1161.00,1320,20231207,-29.39,898,20241114,3.79,1259,-25.97,20240110,898,3.79,20241114,1320,-29.39,20231207,898,3.79,20241114,1.08,N,018620,500,144 억,,477290,N,N,0,N,00,N
+20241202,090312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,930,-2,5,-0.21,1754512,1883,4.03,932,932,930,1211,653,932,931.74,1.65,0,0,970,951,940,921,910,945,915,144,279,500,650,1,1,28889293,269,-22.68,0.80,12,0.01,-41.00,1161.00,1320,20231207,-29.55,898,20241114,3.56,1259,-26.13,20240110,898,3.56,20241114,1320,-29.55,20231207,898,3.56,20241114,1.08,N,018620,500,144 억,,477290,N,N,0,N,00,N
diff --git a/018670/price/prices-20241201.csv b/018670/price/prices-20241201.csv
new file mode 100644
index 000000000000..239222327975
--- /dev/null
+++ b/018670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160310,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,211500,-5500,5,-2.53,1655861000,7790,68.96,217000,219500,209500,282000,152000,217000,212562.52,6.97,0,-270,227666,222332,216166,210832,204666,222750,211250,462,65000,5000,160580,500,1,9230244,19522,6.17,0.75,12,0.08,34267.00,280436.00,234000,20241127,-9.62,144900,20240103,45.96,234000,-9.62,20241127,144900,45.96,20240103,234000,-9.62,20241127,144900,45.96,20240103,0.09,N,018670,5000,461 억,,643700,N,N,1,N,00,N
+20241202,150331,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,212500,-4500,5,-2.07,1559939500,7337,64.95,217000,219500,209500,282000,152000,217000,212612.72,6.97,0,-217,227666,222332,216166,210832,204666,222750,211250,462,65000,5000,160580,500,1,9230244,19614,6.20,0.76,12,0.08,34267.00,280436.00,234000,20241127,-9.19,144900,20240103,46.65,234000,-9.19,20241127,144900,46.65,20240103,234000,-9.19,20241127,144900,46.65,20240103,0.09,N,018670,5000,461 억,,643700,N,N,3,N,00,N
+20241202,140321,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,212000,-5000,5,-2.30,1373785000,6460,57.18,217000,219500,209500,282000,152000,217000,212660.22,6.97,0,197,227666,222332,216166,210832,204666,222750,211250,462,65000,5000,160580,500,1,9230244,19568,6.19,0.76,12,0.07,34267.00,280436.00,234000,20241127,-9.40,144900,20240103,46.31,234000,-9.40,20241127,144900,46.31,20240103,234000,-9.40,20241127,144900,46.31,20240103,0.09,N,018670,5000,461 억,,643700,N,N,3,N,00,N
+20241202,130325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,214000,-3000,5,-1.38,1225295500,5765,51.03,217000,219500,209500,282000,152000,217000,212540.42,6.97,0,570,227666,222332,216166,210832,204666,222750,211250,462,65000,5000,160580,500,1,9230244,19753,6.25,0.76,12,0.06,34267.00,280436.00,234000,20241127,-8.55,144900,20240103,47.69,234000,-8.55,20241127,144900,47.69,20240103,234000,-8.55,20241127,144900,47.69,20240103,0.09,N,018670,5000,461 억,,643700,N,N,3,N,00,N
+20241202,120330,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,214000,-3000,5,-1.38,1062232000,5004,44.29,217000,219500,209500,282000,152000,217000,212276.58,6.97,0,828,227666,222332,216166,210832,204666,222750,211250,462,65000,5000,160580,500,1,9230244,19753,6.25,0.76,12,0.05,34267.00,280436.00,234000,20241127,-8.55,144900,20240103,47.69,234000,-8.55,20241127,144900,47.69,20240103,234000,-8.55,20241127,144900,47.69,20240103,0.09,N,018670,5000,461 억,,643700,N,N,3,N,00,N
+20241202,110315,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,211000,-6000,5,-2.76,845028500,3980,35.23,217000,219500,209500,282000,152000,217000,212318.72,6.97,0,969,227666,222332,216166,210832,204666,222750,211250,462,65000,5000,160580,500,1,9230244,19476,6.16,0.75,12,0.04,34267.00,280436.00,234000,20241127,-9.83,144900,20240103,45.62,234000,-9.83,20241127,144900,45.62,20240103,234000,-9.83,20241127,144900,45.62,20240103,0.09,N,018670,5000,461 억,,643700,N,N,3,N,00,N
+20241202,100310,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,212000,-5000,5,-2.30,591685000,2776,24.57,217000,219500,209500,282000,152000,217000,213143.01,6.97,0,514,227666,222332,216166,210832,204666,222750,211250,462,65000,5000,160580,500,1,9230244,19568,6.19,0.76,12,0.03,34267.00,280436.00,234000,20241127,-9.40,144900,20240103,46.31,234000,-9.40,20241127,144900,46.31,20240103,234000,-9.40,20241127,144900,46.31,20240103,0.09,N,018670,5000,461 억,,643700,N,N,3,N,00,N
+20241202,090312,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,217000,0,3,0.00,52110500,240,2.12,217000,218500,217000,282000,152000,217000,217127.08,6.97,0,-90,227666,222332,216166,210832,204666,222750,211250,462,65000,5000,160580,500,1,9230244,20030,6.33,0.77,12,0.00,34267.00,280436.00,234000,20241127,-7.26,144900,20240103,49.76,234000,-7.26,20241127,144900,49.76,20240103,234000,-7.26,20241127,144900,49.76,20240103,0.09,N,018670,5000,461 억,,643700,N,N,3,N,00,N
diff --git a/018680/price/prices-20241201.csv b/018680/price/prices-20241201.csv
new file mode 100644
index 000000000000..da57aa61f90f
--- /dev/null
+++ b/018680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,-90,5,-2.61,101752085,30164,265.65,3455,3480,3200,4485,2415,3450,3373.30,1.35,0,-2062,3510,3480,3455,3425,3400,3467,3412,58,1035,500,2070,5,1,11659319,392,11.13,1.02,12,0.26,302.00,3308.00,6350,20240809,-47.09,3130,20240625,7.35,6350,-47.09,20240809,3130,7.35,20240625,6350,-47.09,20240809,3130,7.35,20240625,0.12,N,018680,500,58 억,,157327,N,N,0,N,00,N
+20241202,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,-85,5,-2.46,94917435,28139,247.81,3455,3480,3200,4485,2415,3450,3373.16,1.35,0,-2221,3510,3480,3455,3425,3400,3467,3412,58,1035,500,2070,5,1,11659319,392,11.14,1.02,12,0.24,302.00,3308.00,6350,20240809,-47.01,3130,20240625,7.51,6350,-47.01,20240809,3130,7.51,20240625,6350,-47.01,20240809,3130,7.51,20240625,0.12,N,018680,500,58 억,,157327,N,N,0,N,00,N
+20241202,140321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,-90,5,-2.61,75835590,22497,198.12,3455,3480,3200,4485,2415,3450,3370.92,1.35,0,-1877,3510,3480,3455,3425,3400,3467,3412,58,1035,500,2070,5,1,11659319,392,11.13,1.02,12,0.19,302.00,3308.00,6350,20240809,-47.09,3130,20240625,7.35,6350,-47.09,20240809,3130,7.35,20240625,6350,-47.09,20240809,3130,7.35,20240625,0.12,N,018680,500,58 억,,157327,N,N,0,N,00,N
+20241202,130325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,-80,5,-2.32,73518685,21808,192.06,3455,3480,3200,4485,2415,3450,3371.18,1.35,0,-1854,3510,3480,3455,3425,3400,3467,3412,58,1035,500,2070,5,1,11659319,393,11.16,1.02,12,0.19,302.00,3308.00,6350,20240809,-46.93,3130,20240625,7.67,6350,-46.93,20240809,3130,7.67,20240625,6350,-46.93,20240809,3130,7.67,20240625,0.12,N,018680,500,58 억,,157327,N,N,0,N,00,N
+20241202,120331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3355,-95,5,-2.75,68552180,20328,179.02,3455,3480,3200,4485,2415,3450,3372.30,1.35,0,-1850,3510,3480,3455,3425,3400,3467,3412,58,1035,500,2070,5,1,11659319,391,11.11,1.01,12,0.17,302.00,3308.00,6350,20240809,-47.17,3130,20240625,7.19,6350,-47.17,20240809,3130,7.19,20240625,6350,-47.17,20240809,3130,7.19,20240625,0.12,N,018680,500,58 억,,157327,N,N,0,N,00,N
+20241202,110316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,-135,5,-3.91,66334000,19664,173.17,3455,3480,3200,4485,2415,3450,3373.37,1.35,0,-2095,3510,3480,3455,3425,3400,3467,3412,58,1035,500,2070,5,1,11659319,387,10.98,1.00,12,0.17,302.00,3308.00,6350,20240809,-47.80,3130,20240625,5.91,6350,-47.80,20240809,3130,5.91,20240625,6350,-47.80,20240809,3130,5.91,20240625,0.12,N,018680,500,58 억,,157327,N,N,0,N,00,N
+20241202,100310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3430,-20,5,-0.58,19186970,5561,48.97,3455,3480,3430,4485,2415,3450,3450.27,1.35,0,-2231,3510,3480,3455,3425,3400,3467,3412,58,1035,500,2070,5,1,11659319,400,11.36,1.04,12,0.05,302.00,3308.00,6350,20240809,-45.98,3130,20240625,9.58,6350,-45.98,20240809,3130,9.58,20240625,6350,-45.98,20240809,3130,9.58,20240625,0.12,N,018680,500,58 억,,157327,N,N,0,N,00,N
+20241202,090312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3455,5,2,0.14,217665,63,0.55,3455,3455,3455,4485,2415,3450,3455.00,1.35,0,0,3510,3480,3455,3425,3400,3467,3412,58,1035,500,2070,5,1,11659319,403,11.44,1.04,12,0.00,302.00,3308.00,6350,20240809,-45.59,3130,20240625,10.38,6350,-45.59,20240809,3130,10.38,20240625,6350,-45.59,20240809,3130,10.38,20240625,0.12,N,018680,500,58 억,,157327,N,N,0,N,00,N
diff --git a/018700/price/prices-20241201.csv b/018700/price/prices-20241201.csv
new file mode 100644
index 000000000000..a3c20ce6ffe3
--- /dev/null
+++ b/018700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1056,-15,5,-1.40,18212509,16992,54.18,1073,1088,1056,1392,750,1071,1071.83,0.00,0,-2482,1111,1090,1080,1059,1049,1086,1055,351,321,1000,770,1,1,35119757,371,-2.36,0.83,12,0.05,-448.00,1266.00,2075,20231128,-49.11,914,20240805,15.54,2045,-48.36,20240103,914,15.54,20240805,2065,-48.86,20231204,914,15.54,20240805,0.84,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241202,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1066,-5,5,-0.47,17728037,16535,52.72,1073,1088,1056,1392,750,1071,1072.15,0.00,0,-2125,1111,1090,1080,1059,1049,1086,1055,351,321,1000,770,1,1,35119757,374,-2.38,0.84,12,0.05,-448.00,1266.00,2075,20231128,-48.63,914,20240805,16.63,2045,-47.87,20240103,914,16.63,20240805,2065,-48.38,20231204,914,16.63,20240805,0.84,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241202,140321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1061,-10,5,-0.93,14386148,13391,42.70,1073,1088,1061,1392,750,1071,1074.31,0.00,0,-1770,1111,1090,1080,1059,1049,1086,1055,351,321,1000,770,1,1,35119757,373,-2.37,0.84,12,0.04,-448.00,1266.00,2075,20231128,-48.87,914,20240805,16.08,2045,-48.12,20240103,914,16.08,20240805,2065,-48.62,20231204,914,16.08,20240805,0.84,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241202,130325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1067,-4,5,-0.37,12282263,11417,36.41,1073,1088,1065,1392,750,1071,1075.79,0.00,0,-1405,1111,1090,1080,1059,1049,1086,1055,351,321,1000,770,1,1,35119757,375,-2.38,0.84,12,0.03,-448.00,1266.00,2075,20231128,-48.58,914,20240805,16.74,2045,-47.82,20240103,914,16.74,20240805,2065,-48.33,20231204,914,16.74,20240805,0.84,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241202,120331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1074,3,2,0.28,12197715,11338,36.15,1073,1088,1065,1392,750,1071,1075.83,0.00,0,-1333,1111,1090,1080,1059,1049,1086,1055,351,321,1000,770,1,1,35119757,377,-2.40,0.85,12,0.03,-448.00,1266.00,2075,20231128,-48.24,914,20240805,17.51,2045,-47.48,20240103,914,17.51,20240805,2065,-47.99,20231204,914,17.51,20240805,0.84,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241202,110316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1076,5,2,0.47,9778633,9070,28.92,1073,1088,1068,1392,750,1071,1078.13,0.00,0,-1000,1111,1090,1080,1059,1049,1086,1055,351,321,1000,770,1,1,35119757,378,-2.40,0.85,12,0.03,-448.00,1266.00,2075,20231128,-48.14,914,20240805,17.72,2045,-47.38,20240103,914,17.72,20240805,2065,-47.89,20231204,914,17.72,20240805,0.84,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241202,100310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1072,1,2,0.09,8870242,8224,26.22,1073,1088,1072,1392,750,1071,1078.58,0.00,0,-1018,1111,1090,1080,1059,1049,1086,1055,351,321,1000,770,1,1,35119757,376,-2.39,0.85,12,0.02,-448.00,1266.00,2075,20231128,-48.34,914,20240805,17.29,2045,-47.58,20240103,914,17.29,20240805,2065,-48.09,20231204,914,17.29,20240805,0.84,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20241202,090312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1080,9,2,0.84,1569234,1457,4.65,1073,1080,1073,1392,750,1071,1077.03,0.00,0,-394,1111,1090,1080,1059,1049,1086,1055,351,321,1000,770,1,1,35119757,379,-2.41,0.85,12,0.00,-448.00,1266.00,2075,20231128,-47.95,914,20240805,18.16,2045,-47.19,20240103,914,18.16,20240805,2065,-47.70,20231204,914,18.16,20240805,0.84,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20241201.csv b/018880/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a082c382b18
--- /dev/null
+++ b/018880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160310,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,3895,-75,5,-1.89,4686376240,1192878,88.82,3995,4020,3865,5160,2780,3970,3928.60,8.44,0,-22887,4243,4106,4038,3901,3833,4072,3867,534,1190,100,2850,5,1,533800000,20792,40.57,0.88,12,0.22,96.00,4445.00,7480,20231226,-47.93,3670,20241022,6.13,7340,-46.93,20240102,3670,6.13,20241022,7480,-47.93,20231226,3670,6.13,20241022,0.52,N,018880,100,533 억,,45065994,N,N,4108,N,00,N
+20241202,150332,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,3915,-55,5,-1.39,4287507380,1090588,81.20,3995,4020,3865,5160,2780,3970,3931.30,8.44,0,-57620,4243,4106,4038,3901,3833,4072,3867,534,1190,100,2850,5,1,533800000,20898,40.78,0.88,12,0.20,96.00,4445.00,7480,20231226,-47.66,3670,20241022,6.68,7340,-46.66,20240102,3670,6.68,20241022,7480,-47.66,20231226,3670,6.68,20241022,0.52,N,018880,100,533 억,,45065994,N,N,1052,N,00,N
+20241202,140322,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,3905,-65,5,-1.64,4048532040,1029431,76.65,3995,4020,3865,5160,2780,3970,3932.71,8.44,0,-64215,4243,4106,4038,3901,3833,4072,3867,534,1190,100,2850,5,1,533800000,20845,40.68,0.88,12,0.19,96.00,4445.00,7480,20231226,-47.79,3670,20241022,6.40,7340,-46.80,20240102,3670,6.40,20241022,7480,-47.79,20231226,3670,6.40,20241022,0.52,N,018880,100,533 억,,45065994,N,N,1052,N,00,N
+20241202,130325,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,3875,-95,5,-2.39,3548902400,900952,67.08,3995,4020,3865,5160,2780,3970,3938.99,8.44,0,-77710,4243,4106,4038,3901,3833,4072,3867,534,1190,100,2850,5,1,533800000,20685,40.36,0.87,12,0.17,96.00,4445.00,7480,20231226,-48.20,3670,20241022,5.59,7340,-47.21,20240102,3670,5.59,20241022,7480,-48.20,20231226,3670,5.59,20241022,0.52,N,018880,100,533 억,,45065994,N,N,1052,N,00,N
+20241202,120331,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,3895,-75,5,-1.89,3106598010,786969,58.59,3995,4020,3885,5160,2780,3970,3947.49,8.44,0,-68130,4243,4106,4038,3901,3833,4072,3867,534,1190,100,2850,5,1,533800000,20792,40.57,0.88,12,0.15,96.00,4445.00,7480,20231226,-47.93,3670,20241022,6.13,7340,-46.93,20240102,3670,6.13,20241022,7480,-47.93,20231226,3670,6.13,20241022,0.52,N,018880,100,533 억,,45065994,N,N,1052,N,00,N
+20241202,110316,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,3905,-65,5,-1.64,2208879465,556879,41.46,3995,4020,3905,5160,2780,3970,3966.52,8.44,0,-29452,4243,4106,4038,3901,3833,4072,3867,534,1190,100,2850,5,1,533800000,20845,40.68,0.88,12,0.10,96.00,4445.00,7480,20231226,-47.79,3670,20241022,6.40,7340,-46.80,20240102,3670,6.40,20241022,7480,-47.79,20231226,3670,6.40,20241022,0.52,N,018880,100,533 억,,45065994,N,N,1052,N,00,N
+20241202,100311,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,3965,-5,5,-0.13,1353121800,339385,25.27,3995,4020,3930,5160,2780,3970,3987.08,8.44,0,-6586,4243,4106,4038,3901,3833,4072,3867,534,1190,100,2850,5,1,533800000,21165,41.30,0.89,12,0.06,96.00,4445.00,7480,20231226,-46.99,3670,20241022,8.04,7340,-45.98,20240102,3670,8.04,20241022,7480,-46.99,20231226,3670,8.04,20241022,0.52,N,018880,100,533 억,,45065994,N,N,1052,N,00,N
+20241202,090313,55,50.00,KOSPI200,,기계,N,N,N,Y,50,N,4000,30,2,0.76,290739285,72801,5.42,3995,4020,3970,5160,2780,3970,3994.28,8.44,0,40619,4243,4106,4038,3901,3833,4072,3867,534,1190,100,2850,5,1,533800000,21352,41.67,0.90,12,0.01,96.00,4445.00,7480,20231226,-46.52,3670,20241022,8.99,7340,-45.50,20240102,3670,8.99,20241022,7480,-46.52,20231226,3670,8.99,20241022,0.52,N,018880,100,533 억,,45065994,N,N,1052,N,00,N
diff --git a/019010/price/prices-20241201.csv b/019010/price/prices-20241201.csv
new file mode 100644
index 000000000000..3cef888e16e7
--- /dev/null
+++ b/019010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,-10,5,-0.45,47205045,21183,76.23,2240,2250,2215,2910,1570,2240,2228.44,0.10,0,561,2330,2285,2245,2200,2160,2307,2222,241,670,500,1650,5,1,48200000,1075,7.82,0.34,12,0.04,285.00,6623.00,2505,20240823,-10.98,1900,20240805,17.37,2505,-10.98,20240823,1900,17.37,20240805,2505,-10.98,20240823,1900,17.37,20240805,0.14,N,019010,500,241 억,,48152,N,N,0,N,00,N
+20241202,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,-25,5,-1.12,42599535,19114,68.78,2240,2250,2215,2910,1570,2240,2228.71,0.10,0,542,2330,2285,2245,2200,2160,2307,2222,241,670,500,1650,5,1,48200000,1068,7.77,0.33,12,0.04,285.00,6623.00,2505,20240823,-11.58,1900,20240805,16.58,2505,-11.58,20240823,1900,16.58,20240805,2505,-11.58,20240823,1900,16.58,20240805,0.14,N,019010,500,241 억,,48152,N,N,0,N,00,N
+20241202,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,-10,5,-0.45,27843890,12475,44.89,2240,2250,2225,2910,1570,2240,2231.98,0.10,0,1958,2330,2285,2245,2200,2160,2307,2222,241,670,500,1650,5,1,48200000,1075,7.82,0.34,12,0.03,285.00,6623.00,2505,20240823,-10.98,1900,20240805,17.37,2505,-10.98,20240823,1900,17.37,20240805,2505,-10.98,20240823,1900,17.37,20240805,0.14,N,019010,500,241 억,,48152,N,N,0,N,00,N
+20241202,130326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,-5,5,-0.22,21315885,9552,34.37,2240,2250,2225,2910,1570,2240,2231.56,0.10,0,518,2330,2285,2245,2200,2160,2307,2222,241,670,500,1650,5,1,48200000,1077,7.84,0.34,12,0.02,285.00,6623.00,2505,20240823,-10.78,1900,20240805,17.63,2505,-10.78,20240823,1900,17.63,20240805,2505,-10.78,20240823,1900,17.63,20240805,0.14,N,019010,500,241 억,,48152,N,N,0,N,00,N
+20241202,120332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,-5,5,-0.22,19817170,8881,31.96,2240,2250,2225,2910,1570,2240,2231.41,0.10,0,596,2330,2285,2245,2200,2160,2307,2222,241,670,500,1650,5,1,48200000,1077,7.84,0.34,12,0.02,285.00,6623.00,2505,20240823,-10.78,1900,20240805,17.63,2505,-10.78,20240823,1900,17.63,20240805,2505,-10.78,20240823,1900,17.63,20240805,0.14,N,019010,500,241 억,,48152,N,N,0,N,00,N
+20241202,110316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,-15,5,-0.67,19587465,8778,31.59,2240,2250,2225,2910,1570,2240,2231.43,0.10,0,521,2330,2285,2245,2200,2160,2307,2222,241,670,500,1650,5,1,48200000,1072,7.81,0.34,12,0.02,285.00,6623.00,2505,20240823,-11.18,1900,20240805,17.11,2505,-11.18,20240823,1900,17.11,20240805,2505,-11.18,20240823,1900,17.11,20240805,0.14,N,019010,500,241 억,,48152,N,N,0,N,00,N
+20241202,100311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,-5,5,-0.22,6671725,2980,10.72,2240,2250,2230,2910,1570,2240,2238.83,0.10,0,35,2330,2285,2245,2200,2160,2307,2222,241,670,500,1650,5,1,48200000,1077,7.84,0.34,12,0.01,285.00,6623.00,2505,20240823,-10.78,1900,20240805,17.63,2505,-10.78,20240823,1900,17.63,20240805,2505,-10.78,20240823,1900,17.63,20240805,0.14,N,019010,500,241 억,,48152,N,N,0,N,00,N
+20241202,090313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,0,3,0.00,474880,212,0.76,2240,2240,2240,2910,1570,2240,2240.00,0.10,0,132,2330,2285,2245,2200,2160,2307,2222,241,670,500,1650,5,1,48200000,1080,7.86,0.34,12,0.00,285.00,6623.00,2505,20240823,-10.58,1900,20240805,17.89,2505,-10.58,20240823,1900,17.89,20240805,2505,-10.58,20240823,1900,17.89,20240805,0.14,N,019010,500,241 억,,48152,N,N,0,N,00,N
diff --git a/019170/price/prices-20241201.csv b/019170/price/prices-20241201.csv
new file mode 100644
index 000000000000..fafe43a7e81e
--- /dev/null
+++ b/019170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160311,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11040,-270,5,-2.39,1532745190,135940,128.67,11500,11620,11030,14700,7920,11310,11275.27,7.83,0,-2525,11836,11572,11406,11142,10976,11490,11060,265,3390,500,8140,10,1,52984990,5850,-10.63,2.19,12,0.26,-1039.00,5043.00,19850,20240325,-44.38,10100,20240805,9.31,19850,-44.38,20240325,10100,9.31,20240805,19850,-44.38,20240325,10100,9.31,20240805,0.05,N,019170,500,264 억,,4148418,N,N,177,N,00,N
+20241202,150333,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11060,-250,5,-2.21,1443182710,127831,121.00,11500,11620,11060,14700,7920,11310,11289.77,7.83,0,-2171,11836,11572,11406,11142,10976,11490,11060,265,3390,500,8140,10,1,52984990,5860,-10.64,2.19,12,0.24,-1039.00,5043.00,19850,20240325,-44.28,10100,20240805,9.50,19850,-44.28,20240325,10100,9.50,20240805,19850,-44.28,20240325,10100,9.50,20240805,0.05,N,019170,500,264 억,,4148418,N,N,148,N,00,N
+20241202,140322,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11160,-150,5,-1.33,1305014040,115367,109.20,11500,11620,11060,14700,7920,11310,11311.85,7.83,0,-3327,11836,11572,11406,11142,10976,11490,11060,265,3390,500,8140,10,1,52984990,5913,-10.74,2.21,12,0.22,-1039.00,5043.00,19850,20240325,-43.78,10100,20240805,10.50,19850,-43.78,20240325,10100,10.50,20240805,19850,-43.78,20240325,10100,10.50,20240805,0.05,N,019170,500,264 억,,4148418,N,N,148,N,00,N
+20241202,130326,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11090,-220,5,-1.95,1223406010,108012,102.24,11500,11620,11080,14700,7920,11310,11326.57,7.83,0,-6957,11836,11572,11406,11142,10976,11490,11060,265,3390,500,8140,10,1,52984990,5876,-10.67,2.20,12,0.20,-1039.00,5043.00,19850,20240325,-44.13,10100,20240805,9.80,19850,-44.13,20240325,10100,9.80,20240805,19850,-44.13,20240325,10100,9.80,20240805,0.05,N,019170,500,264 억,,4148418,N,N,148,N,00,N
+20241202,120332,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11140,-170,5,-1.50,1076407690,94793,89.72,11500,11620,11140,14700,7920,11310,11355.35,7.83,0,-4054,11836,11572,11406,11142,10976,11490,11060,265,3390,500,8140,10,1,52984990,5903,-10.72,2.21,12,0.18,-1039.00,5043.00,19850,20240325,-43.88,10100,20240805,10.30,19850,-43.88,20240325,10100,10.30,20240805,19850,-43.88,20240325,10100,10.30,20240805,0.05,N,019170,500,264 억,,4148418,N,N,148,N,00,N
+20241202,110317,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11210,-100,5,-0.88,918980710,80714,76.40,11500,11620,11140,14700,7920,11310,11385.64,7.83,0,-3009,11836,11572,11406,11142,10976,11490,11060,265,3390,500,8140,10,1,52984990,5940,-10.79,2.22,12,0.15,-1039.00,5043.00,19850,20240325,-43.53,10100,20240805,10.99,19850,-43.53,20240325,10100,10.99,20240805,19850,-43.53,20240325,10100,10.99,20240805,0.05,N,019170,500,264 억,,4148418,N,N,148,N,00,N
+20241202,100311,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11250,-60,5,-0.53,751301350,65732,62.22,11500,11620,11250,14700,7920,11310,11429.77,7.83,0,-2726,11836,11572,11406,11142,10976,11490,11060,265,3390,500,8140,10,1,52984990,5961,-10.83,2.23,12,0.12,-1039.00,5043.00,19850,20240325,-43.32,10100,20240805,11.39,19850,-43.32,20240325,10100,11.39,20240805,19850,-43.32,20240325,10100,11.39,20240805,0.05,N,019170,500,264 억,,4148418,N,N,148,N,00,N
+20241202,090313,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11550,240,2,2.12,54936210,4778,4.52,11500,11570,11330,14700,7920,11310,11497.74,7.83,0,3682,11836,11572,11406,11142,10976,11490,11060,265,3390,500,8140,10,1,52984990,6120,-11.12,2.29,12,0.01,-1039.00,5043.00,19850,20240325,-41.81,10100,20240805,14.36,19850,-41.81,20240325,10100,14.36,20240805,19850,-41.81,20240325,10100,14.36,20240805,0.05,N,019170,500,264 억,,4148418,N,N,148,N,00,N
diff --git a/019180/price/prices-20241201.csv b/019180/price/prices-20241201.csv
new file mode 100644
index 000000000000..4cde0704bce9
--- /dev/null
+++ b/019180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160311,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3015,-60,5,-1.95,165606065,54592,49.54,3075,3085,3015,3995,2155,3075,3034.02,2.03,0,-10641,3225,3150,3100,3025,2975,3125,3000,90,920,500,2210,5,1,18000000,543,1.91,0.49,12,0.30,1579.00,6196.00,4230,20240228,-28.72,2940,20241113,2.55,4230,-28.72,20240228,2940,2.55,20241113,4230,-28.72,20240228,2940,2.55,20241113,1.46,N,019180,500,90 억,,365474,N,N,0,N,00,N
+20241202,150333,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3050,-25,5,-0.81,126260550,41554,37.71,3075,3085,3015,3995,2155,3075,3038.14,2.03,0,-9222,3225,3150,3100,3025,2975,3125,3000,90,920,500,2210,5,1,18000000,549,1.93,0.49,12,0.23,1579.00,6196.00,4230,20240228,-27.90,2940,20241113,3.74,4230,-27.90,20240228,2940,3.74,20241113,4230,-27.90,20240228,2940,3.74,20241113,1.46,N,019180,500,90 억,,365474,N,N,0,N,00,N
+20241202,140322,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3040,-35,5,-1.14,95341550,31362,28.46,3075,3085,3015,3995,2155,3075,3039.61,2.03,0,-8569,3225,3150,3100,3025,2975,3125,3000,90,920,500,2210,5,1,18000000,547,1.93,0.49,12,0.17,1579.00,6196.00,4230,20240228,-28.13,2940,20241113,3.40,4230,-28.13,20240228,2940,3.40,20241113,4230,-28.13,20240228,2940,3.40,20241113,1.46,N,019180,500,90 억,,365474,N,N,0,N,00,N
+20241202,130326,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3020,-55,5,-1.79,80074540,26316,23.88,3075,3085,3020,3995,2155,3075,3042.34,2.03,0,-8121,3225,3150,3100,3025,2975,3125,3000,90,920,500,2210,5,1,18000000,544,1.91,0.49,12,0.15,1579.00,6196.00,4230,20240228,-28.61,2940,20241113,2.72,4230,-28.61,20240228,2940,2.72,20241113,4230,-28.61,20240228,2940,2.72,20241113,1.46,N,019180,500,90 억,,365474,N,N,0,N,00,N
+20241202,120332,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3035,-40,5,-1.30,64936360,21310,19.34,3075,3085,3025,3995,2155,3075,3046.73,2.03,0,-7793,3225,3150,3100,3025,2975,3125,3000,90,920,500,2210,5,1,18000000,546,1.92,0.49,12,0.12,1579.00,6196.00,4230,20240228,-28.25,2940,20241113,3.23,4230,-28.25,20240228,2940,3.23,20241113,4230,-28.25,20240228,2940,3.23,20241113,1.46,N,019180,500,90 억,,365474,N,N,0,N,00,N
+20241202,110317,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3060,-15,5,-0.49,52931345,17356,15.75,3075,3085,3025,3995,2155,3075,3049.18,2.03,0,-7688,3225,3150,3100,3025,2975,3125,3000,90,920,500,2210,5,1,18000000,551,1.94,0.49,12,0.10,1579.00,6196.00,4230,20240228,-27.66,2940,20241113,4.08,4230,-27.66,20240228,2940,4.08,20241113,4230,-27.66,20240228,2940,4.08,20241113,1.46,N,019180,500,90 억,,365474,N,N,0,N,00,N
+20241202,100311,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3055,-20,5,-0.65,23565065,7693,6.98,3075,3085,3045,3995,2155,3075,3062.58,2.03,0,-4875,3225,3150,3100,3025,2975,3125,3000,90,920,500,2210,5,1,18000000,550,1.93,0.49,12,0.04,1579.00,6196.00,4230,20240228,-27.78,2940,20241113,3.91,4230,-27.78,20240228,2940,3.91,20241113,4230,-27.78,20240228,2940,3.91,20241113,1.46,N,019180,500,90 억,,365474,N,N,0,N,00,N
+20241202,090314,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3085,10,2,0.33,6567985,2136,1.94,3075,3085,3070,3995,2155,3075,3074.88,2.03,0,-667,3225,3150,3100,3025,2975,3125,3000,90,920,500,2210,5,1,18000000,555,1.95,0.50,12,0.01,1579.00,6196.00,4230,20240228,-27.07,2940,20241113,4.93,4230,-27.07,20240228,2940,4.93,20241113,4230,-27.07,20240228,2940,4.93,20241113,1.46,N,019180,500,90 억,,365474,N,N,0,N,00,N
diff --git a/019210/price/prices-20241201.csv b/019210/price/prices-20241201.csv
new file mode 100644
index 000000000000..9250f67cdd8e
--- /dev/null
+++ b/019210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160311,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5250,-70,5,-1.32,267480760,51060,50.96,5330,5330,5180,6910,3730,5320,5238.55,18.30,0,-11798,5573,5446,5353,5226,5133,5400,5180,168,1590,500,3930,10,1,33573819,1763,7.66,0.51,12,0.15,685.00,10244.00,6750,20240130,-22.22,4945,20241115,6.17,6750,-22.22,20240130,4945,6.17,20241115,6750,-22.22,20240130,4945,6.17,20241115,0.95,N,019210,500,167 억,,6143936,N,N,10,N,00,N
+20241202,150333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5220,-100,5,-1.88,250174540,47746,47.65,5330,5330,5190,6910,3730,5320,5239.70,18.30,0,-10436,5573,5446,5353,5226,5133,5400,5180,168,1590,500,3930,10,1,33573819,1753,7.62,0.51,12,0.14,685.00,10244.00,6750,20240130,-22.67,4945,20241115,5.56,6750,-22.67,20240130,4945,5.56,20241115,6750,-22.67,20240130,4945,5.56,20241115,0.95,N,019210,500,167 억,,6143936,N,N,13,N,00,N
+20241202,140323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5240,-80,5,-1.50,176794460,33672,33.60,5330,5330,5220,6910,3730,5320,5250.49,18.30,0,-5157,5573,5446,5353,5226,5133,5400,5180,168,1590,500,3930,10,1,33573819,1759,7.65,0.51,12,0.10,685.00,10244.00,6750,20240130,-22.37,4945,20241115,5.97,6750,-22.37,20240130,4945,5.97,20241115,6750,-22.37,20240130,4945,5.97,20241115,0.95,N,019210,500,167 억,,6143936,N,N,13,N,00,N
+20241202,130326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5230,-90,5,-1.69,148242090,28218,28.16,5330,5330,5220,6910,3730,5320,5253.46,18.30,0,-4311,5573,5446,5353,5226,5133,5400,5180,168,1590,500,3930,10,1,33573819,1756,7.64,0.51,12,0.08,685.00,10244.00,6750,20240130,-22.52,4945,20241115,5.76,6750,-22.52,20240130,4945,5.76,20241115,6750,-22.52,20240130,4945,5.76,20241115,0.95,N,019210,500,167 억,,6143936,N,N,13,N,00,N
+20241202,120332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5270,-50,5,-0.94,128532380,24452,24.40,5330,5330,5230,6910,3730,5320,5256.52,18.30,0,-3797,5573,5446,5353,5226,5133,5400,5180,168,1590,500,3930,10,1,33573819,1769,7.69,0.51,12,0.07,685.00,10244.00,6750,20240130,-21.93,4945,20241115,6.57,6750,-21.93,20240130,4945,6.57,20241115,6750,-21.93,20240130,4945,6.57,20241115,0.95,N,019210,500,167 억,,6143936,N,N,13,N,00,N
+20241202,110317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5240,-80,5,-1.50,109997850,20919,20.88,5330,5330,5230,6910,3730,5320,5258.27,18.30,0,-3058,5573,5446,5353,5226,5133,5400,5180,168,1590,500,3930,10,1,33573819,1759,7.65,0.51,12,0.06,685.00,10244.00,6750,20240130,-22.37,4945,20241115,5.97,6750,-22.37,20240130,4945,5.97,20241115,6750,-22.37,20240130,4945,5.97,20241115,0.95,N,019210,500,167 억,,6143936,N,N,13,N,00,N
+20241202,100312,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5270,-50,5,-0.94,60936720,11605,11.58,5330,5330,5230,6910,3730,5320,5250.90,18.30,0,-339,5573,5446,5353,5226,5133,5400,5180,168,1590,500,3930,10,1,33573819,1769,7.69,0.51,12,0.03,685.00,10244.00,6750,20240130,-21.93,4945,20241115,6.57,6750,-21.93,20240130,4945,6.57,20241115,6750,-21.93,20240130,4945,6.57,20241115,0.95,N,019210,500,167 억,,6143936,N,N,13,N,00,N
+20241202,090314,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,0,3,0.00,8079920,1537,1.53,5330,5330,5240,6910,3730,5320,5256.94,18.30,0,-113,5573,5446,5353,5226,5133,5400,5180,168,1590,500,3930,10,1,33573819,1786,7.77,0.52,12,0.00,685.00,10244.00,6750,20240130,-21.19,4945,20241115,7.58,6750,-21.19,20240130,4945,7.58,20241115,6750,-21.19,20240130,4945,7.58,20241115,0.95,N,019210,500,167 억,,6143936,N,N,13,N,00,N
diff --git a/019440/price/prices-20241201.csv b/019440/price/prices-20241201.csv
new file mode 100644
index 000000000000..38234d78ab38
--- /dev/null
+++ b/019440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160311,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13760,-50,5,-0.36,42759770,3094,75.83,13810,13900,13760,17950,9670,13810,13820.22,0.30,0,-108,14030,13920,13850,13740,13670,13885,13705,429,4140,5000,9940,10,1,8570000,1179,-43.41,0.36,12,0.04,-317.00,38517.00,14770,20231218,-6.84,12800,20240806,7.50,14500,-5.10,20240625,12800,7.50,20240806,14770,-6.84,20231218,12800,7.50,20240806,0.29,N,019440,5000,428 억,,25698,N,N,0,N,00,N
+20241202,150333,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13810,0,3,0.00,39194530,2835,69.49,13810,13900,13760,17950,9670,13810,13825.23,0.30,0,-103,14030,13920,13850,13740,13670,13885,13705,429,4140,5000,9940,10,1,8570000,1184,-43.56,0.36,12,0.03,-317.00,38517.00,14770,20231218,-6.50,12800,20240806,7.89,14500,-4.76,20240625,12800,7.89,20240806,14770,-6.50,20231218,12800,7.89,20240806,0.29,N,019440,5000,428 억,,25698,N,N,0,N,00,N
+20241202,140323,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13840,30,2,0.22,38131180,2758,67.60,13810,13900,13760,17950,9670,13810,13825.66,0.30,0,-116,14030,13920,13850,13740,13670,13885,13705,429,4140,5000,9940,10,1,8570000,1186,-43.66,0.36,12,0.03,-317.00,38517.00,14770,20231218,-6.30,12800,20240806,8.12,14500,-4.55,20240625,12800,8.12,20240806,14770,-6.30,20231218,12800,8.12,20240806,0.29,N,019440,5000,428 억,,25698,N,N,0,N,00,N
+20241202,130327,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13840,30,2,0.22,33778260,2443,59.88,13810,13900,13760,17950,9670,13810,13826.55,0.30,0,-135,14030,13920,13850,13740,13670,13885,13705,429,4140,5000,9940,10,1,8570000,1186,-43.66,0.36,12,0.03,-317.00,38517.00,14770,20231218,-6.30,12800,20240806,8.12,14500,-4.55,20240625,12800,8.12,20240806,14770,-6.30,20231218,12800,8.12,20240806,0.29,N,019440,5000,428 억,,25698,N,N,0,N,00,N
+20241202,120333,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13760,-50,5,-0.36,19405300,1403,34.39,13810,13900,13760,17950,9670,13810,13831.29,0.30,0,-132,14030,13920,13850,13740,13670,13885,13705,429,4140,5000,9940,10,1,8570000,1179,-43.41,0.36,12,0.02,-317.00,38517.00,14770,20231218,-6.84,12800,20240806,7.50,14500,-5.10,20240625,12800,7.50,20240806,14770,-6.84,20231218,12800,7.50,20240806,0.29,N,019440,5000,428 억,,25698,N,N,0,N,00,N
+20241202,110317,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13850,40,2,0.29,10725830,775,19.00,13810,13900,13800,17950,9670,13810,13839.78,0.30,0,-167,14030,13920,13850,13740,13670,13885,13705,429,4140,5000,9940,10,1,8570000,1187,-43.69,0.36,12,0.01,-317.00,38517.00,14770,20231218,-6.23,12800,20240806,8.20,14500,-4.48,20240625,12800,8.20,20240806,14770,-6.23,20231218,12800,8.20,20240806,0.29,N,019440,5000,428 억,,25698,N,N,0,N,00,N
+20241202,100312,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13900,90,2,0.65,7882450,570,13.97,13810,13900,13800,17950,9670,13810,13828.86,0.30,0,-81,14030,13920,13850,13740,13670,13885,13705,429,4140,5000,9940,10,1,8570000,1191,-43.85,0.36,12,0.01,-317.00,38517.00,14770,20231218,-5.89,12800,20240806,8.59,14500,-4.14,20240625,12800,8.59,20240806,14770,-5.89,20231218,12800,8.59,20240806,0.29,N,019440,5000,428 억,,25698,N,N,0,N,00,N
+20241202,090314,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,13830,20,2,0.14,1484040,107,2.62,13810,13900,13810,17950,9670,13810,13869.53,0.30,0,-47,14030,13920,13850,13740,13670,13885,13705,429,4140,5000,9940,10,1,8570000,1185,-43.63,0.36,12,0.00,-317.00,38517.00,14770,20231218,-6.36,12800,20240806,8.05,14500,-4.62,20240625,12800,8.05,20240806,14770,-6.36,20231218,12800,8.05,20240806,0.29,N,019440,5000,428 억,,25698,N,N,0,N,00,N
diff --git a/019490/price/prices-20241201.csv b/019490/price/prices-20241201.csv
new file mode 100644
index 000000000000..9c564471e8f7
--- /dev/null
+++ b/019490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3345,235,2,7.56,1940960695,583578,163.74,3125,3490,3120,4040,2180,3110,3325.97,0.59,0,105869,3523,3316,3168,2961,2813,3242,2887,150,930,500,1860,5,1,30044269,1005,-8.60,12.72,12,1.94,-389.00,263.00,5640,20240923,-40.69,864,20240904,287.15,5640,-40.69,20240923,864,287.15,20240904,5640,-40.69,20240923,864,287.15,20240904,0.09,N,019490,500,150 억,,176850,N,N,0,N,00,N
+20241202,150334,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3325,215,2,6.91,1843799225,554363,155.55,3125,3490,3120,4040,2180,3110,3325.98,0.59,0,103746,3523,3316,3168,2961,2813,3242,2887,150,930,500,1860,5,1,30044269,999,-8.55,12.64,12,1.85,-389.00,263.00,5640,20240923,-41.05,864,20240904,284.84,5640,-41.05,20240923,864,284.84,20240904,5640,-41.05,20240923,864,284.84,20240904,0.09,N,019490,500,150 억,,176850,N,N,0,N,00,N
+20241202,140323,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3385,275,2,8.84,1197599975,364833,102.37,3125,3410,3120,4040,2180,3110,3282.60,0.59,0,98118,3523,3316,3168,2961,2813,3242,2887,150,930,500,1860,5,1,30044269,1017,-8.70,12.87,12,1.21,-389.00,263.00,5640,20240923,-39.98,864,20240904,291.78,5640,-39.98,20240923,864,291.78,20240904,5640,-39.98,20240923,864,291.78,20240904,0.09,N,019490,500,150 억,,176850,N,N,0,N,00,N
+20241202,130327,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3285,175,2,5.63,805386160,247473,69.44,3125,3330,3120,4040,2180,3110,3254.45,0.59,0,68866,3523,3316,3168,2961,2813,3242,2887,150,930,500,1860,5,1,30044269,987,-8.44,12.49,12,0.82,-389.00,263.00,5640,20240923,-41.76,864,20240904,280.21,5640,-41.76,20240923,864,280.21,20240904,5640,-41.76,20240923,864,280.21,20240904,0.09,N,019490,500,150 억,,176850,N,N,0,N,00,N
+20241202,120333,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3255,145,2,4.66,587904880,181240,50.85,3125,3320,3120,4040,2180,3110,3243.80,0.59,0,40757,3523,3316,3168,2961,2813,3242,2887,150,930,500,1860,5,1,30044269,978,-8.37,12.38,12,0.60,-389.00,263.00,5640,20240923,-42.29,864,20240904,276.74,5640,-42.29,20240923,864,276.74,20240904,5640,-42.29,20240923,864,276.74,20240904,0.09,N,019490,500,150 억,,176850,N,N,0,N,00,N
+20241202,110317,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3235,125,2,4.02,535311100,165184,46.35,3125,3320,3120,4040,2180,3110,3240.71,0.59,0,35509,3523,3316,3168,2961,2813,3242,2887,150,930,500,1860,5,1,30044269,972,-8.32,12.30,12,0.55,-389.00,263.00,5640,20240923,-42.64,864,20240904,274.42,5640,-42.64,20240923,864,274.42,20240904,5640,-42.64,20240923,864,274.42,20240904,0.09,N,019490,500,150 억,,176850,N,N,0,N,00,N
+20241202,100312,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3265,155,2,4.98,453818805,139867,39.24,3125,3320,3120,4040,2180,3110,3244.66,0.59,0,37046,3523,3316,3168,2961,2813,3242,2887,150,930,500,1860,5,1,30044269,981,-8.39,12.41,12,0.47,-389.00,263.00,5640,20240923,-42.11,864,20240904,277.89,5640,-42.11,20240923,864,277.89,20240904,5640,-42.11,20240923,864,277.89,20240904,0.09,N,019490,500,150 억,,176850,N,N,0,N,00,N
+20241202,090314,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3140,30,2,0.96,29976000,9436,2.65,3125,3205,3120,4040,2180,3110,3176.85,0.59,0,-663,3523,3316,3168,2961,2813,3242,2887,150,930,500,1860,5,1,30044269,943,-8.07,11.94,12,0.03,-389.00,263.00,5640,20240923,-44.33,864,20240904,263.43,5640,-44.33,20240923,864,263.43,20240904,5640,-44.33,20240923,864,263.43,20240904,0.09,N,019490,500,150 억,,176850,N,N,0,N,00,N
diff --git a/019540/price/prices-20241201.csv b/019540/price/prices-20241201.csv
new file mode 100644
index 000000000000..a3a20abe75db
--- /dev/null
+++ b/019540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160312,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3805,25,2,0.66,91413485,23960,160.56,3780,3850,3775,4910,2650,3780,3815.34,2.10,0,-1479,3940,3860,3820,3740,3700,3840,3720,68,1130,500,2720,5,1,13513500,514,1.59,0.41,12,0.18,2390.00,9263.00,6110,20240308,-37.73,3525,20231227,7.94,6110,-37.73,20240308,3580,6.28,20240119,6110,-37.73,20240308,3525,7.94,20231227,0.35,N,019540,500,67 억,,283533,N,N,0,N,00,N
+20241202,150334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3790,10,2,0.26,84710890,22192,148.71,3780,3850,3775,4910,2650,3780,3817.28,2.10,0,-683,3940,3860,3820,3740,3700,3840,3720,68,1130,500,2720,5,1,13513500,512,1.59,0.41,12,0.16,2390.00,9263.00,6110,20240308,-37.97,3525,20231227,7.52,6110,-37.97,20240308,3580,5.87,20240119,6110,-37.97,20240308,3525,7.52,20231227,0.35,N,019540,500,67 억,,283533,N,N,0,N,00,N
+20241202,140323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3825,45,2,1.19,75506235,19785,132.58,3780,3850,3775,4910,2650,3780,3816.45,2.10,0,103,3940,3860,3820,3740,3700,3840,3720,68,1130,500,2720,5,1,13513500,517,1.60,0.41,12,0.15,2390.00,9263.00,6110,20240308,-37.40,3525,20231227,8.51,6110,-37.40,20240308,3580,6.84,20240119,6110,-37.40,20240308,3525,8.51,20231227,0.35,N,019540,500,67 억,,283533,N,N,0,N,00,N
+20241202,130327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3780,0,3,0.00,65463980,17140,114.86,3780,3850,3775,4910,2650,3780,3819.51,2.10,0,532,3940,3860,3820,3740,3700,3840,3720,68,1130,500,2720,5,1,13513500,511,1.58,0.41,12,0.13,2390.00,9263.00,6110,20240308,-38.13,3525,20231227,7.23,6110,-38.13,20240308,3580,5.59,20240119,6110,-38.13,20240308,3525,7.23,20231227,0.35,N,019540,500,67 억,,283533,N,N,0,N,00,N
+20241202,120333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3795,15,2,0.40,55145955,14413,96.58,3780,3850,3780,4910,2650,3780,3826.32,2.10,0,1953,3940,3860,3820,3740,3700,3840,3720,68,1130,500,2720,5,1,13513500,513,1.59,0.41,12,0.11,2390.00,9263.00,6110,20240308,-37.89,3525,20231227,7.66,6110,-37.89,20240308,3580,6.01,20240119,6110,-37.89,20240308,3525,7.66,20231227,0.35,N,019540,500,67 억,,283533,N,N,0,N,00,N
+20241202,110318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3810,30,2,0.79,44073330,11510,77.13,3780,3850,3780,4910,2650,3780,3829.40,2.10,0,2493,3940,3860,3820,3740,3700,3840,3720,68,1130,500,2720,5,1,13513500,515,1.59,0.41,12,0.09,2390.00,9263.00,6110,20240308,-37.64,3525,20231227,8.09,6110,-37.64,20240308,3580,6.42,20240119,6110,-37.64,20240308,3525,8.09,20231227,0.35,N,019540,500,67 억,,283533,N,N,0,N,00,N
+20241202,100312,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3840,60,2,1.59,23823175,6226,41.72,3780,3850,3780,4910,2650,3780,3826.86,2.10,0,2623,3940,3860,3820,3740,3700,3840,3720,68,1130,500,2720,5,1,13513500,519,1.61,0.41,12,0.05,2390.00,9263.00,6110,20240308,-37.15,3525,20231227,8.94,6110,-37.15,20240308,3580,7.26,20240119,6110,-37.15,20240308,3525,8.94,20231227,0.35,N,019540,500,67 억,,283533,N,N,0,N,00,N
+20241202,090315,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3780,0,3,0.00,4827060,1277,8.56,3780,3780,3780,4910,2650,3780,3780.00,2.10,0,386,3940,3860,3820,3740,3700,3840,3720,68,1130,500,2720,5,1,13513500,511,1.58,0.41,12,0.01,2390.00,9263.00,6110,20240308,-38.13,3525,20231227,7.23,6110,-38.13,20240308,3580,5.59,20240119,6110,-38.13,20240308,3525,7.23,20231227,0.35,N,019540,500,67 억,,283533,N,N,0,N,00,N
diff --git a/019550/price/prices-20241201.csv b/019550/price/prices-20241201.csv
new file mode 100644
index 000000000000..d160489bbfcd
--- /dev/null
+++ b/019550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,725,-4,5,-0.55,500569955,681685,61.09,742,746,725,947,511,729,734.31,5.26,0,-100184,768,748,729,709,690,758,719,835,218,500,520,1,1,162066575,1175,14.22,0.92,12,0.42,51.00,785.00,1170,20240610,-38.03,639,20241025,13.46,1170,-38.03,20240610,639,13.46,20241025,1170,-38.03,20240610,639,13.46,20241025,1.88,N,019550,500,835 억,,8528908,N,N,0,N,00,N
+20241202,150335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,727,-2,5,-0.27,460212492,626085,56.10,742,746,725,947,511,729,735.06,5.26,0,-90275,768,748,729,709,690,758,719,835,218,500,520,1,1,162066575,1178,14.25,0.93,12,0.39,51.00,785.00,1170,20240610,-37.86,639,20241025,13.77,1170,-37.86,20240610,639,13.77,20241025,1170,-37.86,20240610,639,13.77,20241025,1.88,N,019550,500,835 억,,8528908,N,N,0,N,00,N
+20241202,140324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,733,4,2,0.55,432506557,588032,52.69,742,746,725,947,511,729,735.52,5.26,0,-88496,768,748,729,709,690,758,719,835,218,500,520,1,1,162066575,1188,14.37,0.93,12,0.36,51.00,785.00,1170,20240610,-37.35,639,20241025,14.71,1170,-37.35,20240610,639,14.71,20241025,1170,-37.35,20240610,639,14.71,20241025,1.88,N,019550,500,835 억,,8528908,N,N,0,N,00,N
+20241202,130327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,734,5,2,0.69,418586122,568947,50.98,742,746,725,947,511,729,735.72,5.26,0,-93292,768,748,729,709,690,758,719,835,218,500,520,1,1,162066575,1190,14.39,0.94,12,0.35,51.00,785.00,1170,20240610,-37.26,639,20241025,14.87,1170,-37.26,20240610,639,14.87,20241025,1170,-37.26,20240610,639,14.87,20241025,1.88,N,019550,500,835 억,,8528908,N,N,0,N,00,N
+20241202,120333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,737,8,2,1.10,331499052,450181,40.34,742,746,725,947,511,729,736.37,5.26,0,-81298,768,748,729,709,690,758,719,835,218,500,520,1,1,162066575,1194,14.45,0.94,12,0.28,51.00,785.00,1170,20240610,-37.01,639,20241025,15.34,1170,-37.01,20240610,639,15.34,20241025,1170,-37.01,20240610,639,15.34,20241025,1.88,N,019550,500,835 억,,8528908,N,N,0,N,00,N
+20241202,110318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,741,12,2,1.65,300817085,408470,36.60,742,746,725,947,511,729,736.45,5.26,0,-66843,768,748,729,709,690,758,719,835,218,500,520,1,1,162066575,1201,14.53,0.94,12,0.25,51.00,785.00,1170,20240610,-36.67,639,20241025,15.96,1170,-36.67,20240610,639,15.96,20241025,1170,-36.67,20240610,639,15.96,20241025,1.88,N,019550,500,835 억,,8528908,N,N,0,N,00,N
+20241202,100313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,737,8,2,1.10,200591421,271927,24.37,742,746,725,947,511,729,737.67,5.26,0,-69196,768,748,729,709,690,758,719,835,218,500,520,1,1,162066575,1194,14.45,0.94,12,0.17,51.00,785.00,1170,20240610,-37.01,639,20241025,15.34,1170,-37.01,20240610,639,15.34,20241025,1170,-37.01,20240610,639,15.34,20241025,1.88,N,019550,500,835 억,,8528908,N,N,0,N,00,N
+20241202,090315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,743,14,2,1.92,44196574,59530,5.33,742,746,738,947,511,729,742.43,5.26,0,-28706,768,748,729,709,690,758,719,835,218,500,520,1,1,162066575,1204,14.57,0.95,12,0.04,51.00,785.00,1170,20240610,-36.50,639,20241025,16.28,1170,-36.50,20240610,639,16.28,20241025,1170,-36.50,20240610,639,16.28,20241025,1.88,N,019550,500,835 억,,8528908,N,N,0,N,00,N
diff --git a/019570/price/prices-20241201.csv b/019570/price/prices-20241201.csv
new file mode 100644
index 000000000000..3dab670ae7ed
--- /dev/null
+++ b/019570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,295,0,3,0.00,126078242,416699,133.59,293,328,291,383,207,295,302.57,0.56,0,-18069,312,303,299,290,286,301,288,327,88,500,170,1,1,65310042,193,-1.26,0.49,12,0.64,-235.00,596.00,835,20240321,-64.67,286,20241121,3.15,835,-64.67,20240321,286,3.15,20241121,835,-64.67,20240321,286,3.15,20241121,0.22,N,019570,500,326 억,,368001,N,N,0,N,00,N
+20241202,150335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,-1,5,-0.34,122893392,405865,130.12,293,328,291,383,207,295,302.79,0.56,0,-18464,312,303,299,290,286,301,288,327,88,500,170,1,1,65310042,192,-1.25,0.49,12,0.62,-235.00,596.00,835,20240321,-64.79,286,20241121,2.80,835,-64.79,20240321,286,2.80,20241121,835,-64.79,20240321,286,2.80,20241121,0.22,N,019570,500,326 억,,368001,N,N,0,N,00,N
+20241202,140324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,-1,5,-0.34,112383359,369977,118.61,293,328,291,383,207,295,303.76,0.56,0,-18459,312,303,299,290,286,301,288,327,88,500,170,1,1,65310042,192,-1.25,0.49,12,0.57,-235.00,596.00,835,20240321,-64.79,286,20241121,2.80,835,-64.79,20240321,286,2.80,20241121,835,-64.79,20240321,286,2.80,20241121,0.22,N,019570,500,326 억,,368001,N,N,0,N,00,N
+20241202,130328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,297,2,2,0.68,107993503,355049,113.83,293,328,291,383,207,295,304.17,0.56,0,-20609,312,303,299,290,286,301,288,327,88,500,170,1,1,65310042,194,-1.26,0.50,12,0.54,-235.00,596.00,835,20240321,-64.43,286,20241121,3.85,835,-64.43,20240321,286,3.85,20241121,835,-64.43,20240321,286,3.85,20241121,0.22,N,019570,500,326 억,,368001,N,N,0,N,00,N
+20241202,120334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,297,2,2,0.68,97109572,318397,102.08,293,328,291,383,207,295,305.00,0.56,0,-22104,312,303,299,290,286,301,288,327,88,500,170,1,1,65310042,194,-1.26,0.50,12,0.49,-235.00,596.00,835,20240321,-64.43,286,20241121,3.85,835,-64.43,20240321,286,3.85,20241121,835,-64.43,20240321,286,3.85,20241121,0.22,N,019570,500,326 억,,368001,N,N,0,N,00,N
+20241202,110318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,296,1,2,0.34,86430066,282257,90.49,293,328,291,383,207,295,306.21,0.56,0,-13008,312,303,299,290,286,301,288,327,88,500,170,1,1,65310042,193,-1.26,0.50,12,0.43,-235.00,596.00,835,20240321,-64.55,286,20241121,3.50,835,-64.55,20240321,286,3.50,20241121,835,-64.55,20240321,286,3.50,20241121,0.22,N,019570,500,326 억,,368001,N,N,0,N,00,N
+20241202,100313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,305,10,2,3.39,69952255,226669,72.67,293,328,291,383,207,295,308.61,0.56,0,-18647,312,303,299,290,286,301,288,327,88,500,170,1,1,65310042,199,-1.30,0.51,12,0.35,-235.00,596.00,835,20240321,-63.47,286,20241121,6.64,835,-63.47,20240321,286,6.64,20241121,835,-63.47,20240321,286,6.64,20241121,0.22,N,019570,500,326 억,,368001,N,N,0,N,00,N
+20241202,090315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,295,0,3,0.00,9860025,33528,10.75,293,295,291,383,207,295,294.08,0.56,0,19917,312,303,299,290,286,301,288,327,88,500,170,1,1,65310042,193,-1.26,0.49,12,0.05,-235.00,596.00,835,20240321,-64.67,286,20241121,3.15,835,-64.67,20240321,286,3.15,20241121,835,-64.67,20240321,286,3.15,20241121,0.22,N,019570,500,326 억,,368001,N,N,0,N,00,N
diff --git a/019590/price/prices-20241201.csv b/019590/price/prices-20241201.csv
new file mode 100644
index 000000000000..93f06f388f97
--- /dev/null
+++ b/019590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241202,150335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241202,140324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241202,130328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241202,120334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241202,110318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241202,100314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20241202,090315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1028,-10.41,20240216,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20241201.csv b/019660/price/prices-20241201.csv
new file mode 100644
index 000000000000..523b235664a2
--- /dev/null
+++ b/019660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,609,-11,5,-1.77,133087590,217065,54.79,620,638,602,806,434,620,613.12,0.00,0,-30069,687,653,626,592,565,640,579,174,186,500,420,1,1,34790746,212,-4.72,2.02,12,0.62,-129.00,302.00,1490,20240215,-59.13,300,20241115,103.00,1490,-59.13,20240215,300,103.00,20241115,1490,-59.13,20240215,300,103.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241202,150336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,610,-10,5,-1.61,111528818,181443,45.80,620,638,602,806,434,620,614.67,0.00,0,-6432,687,653,626,592,565,640,579,174,186,500,420,1,1,34790746,212,-4.73,2.02,12,0.52,-129.00,302.00,1490,20240215,-59.06,300,20241115,103.33,1490,-59.06,20240215,300,103.33,20241115,1490,-59.06,20240215,300,103.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241202,140325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,617,-3,5,-0.48,106040173,172417,43.52,620,638,602,806,434,620,615.01,0.00,0,-6540,687,653,626,592,565,640,579,174,186,500,420,1,1,34790746,215,-4.78,2.04,12,0.50,-129.00,302.00,1490,20240215,-58.59,300,20241115,105.67,1490,-58.59,20240215,300,105.67,20241115,1490,-58.59,20240215,300,105.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241202,130328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,609,-11,5,-1.77,100833213,163879,41.37,620,638,602,806,434,620,615.28,0.00,0,-9029,687,653,626,592,565,640,579,174,186,500,420,1,1,34790746,212,-4.72,2.02,12,0.47,-129.00,302.00,1490,20240215,-59.13,300,20241115,103.00,1490,-59.13,20240215,300,103.00,20241115,1490,-59.13,20240215,300,103.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241202,120334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,615,-5,5,-0.81,82220722,133170,33.62,620,638,602,806,434,620,617.41,0.00,0,-9918,687,653,626,592,565,640,579,174,186,500,420,1,1,34790746,214,-4.77,2.04,12,0.38,-129.00,302.00,1490,20240215,-58.72,300,20241115,105.00,1490,-58.72,20240215,300,105.00,20241115,1490,-58.72,20240215,300,105.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241202,110319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,625,5,2,0.81,45993698,74543,18.82,620,638,602,806,434,620,617.00,0.00,0,-8594,687,653,626,592,565,640,579,174,186,500,420,1,1,34790746,217,-4.84,2.07,12,0.21,-129.00,302.00,1490,20240215,-58.05,300,20241115,108.33,1490,-58.05,20240215,300,108.33,20241115,1490,-58.05,20240215,300,108.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241202,100314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,625,5,2,0.81,22903658,36810,9.29,620,638,610,806,434,620,622.23,0.00,0,-4897,687,653,626,592,565,640,579,174,186,500,420,1,1,34790746,217,-4.84,2.07,12,0.11,-129.00,302.00,1490,20240215,-58.05,300,20241115,108.33,1490,-58.05,20240215,300,108.33,20241115,1490,-58.05,20240215,300,108.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20241202,090316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,622,2,2,0.32,1605309,2584,0.65,620,638,620,806,434,620,621.40,0.00,0,0,687,653,626,592,565,640,579,174,186,500,420,1,1,34790746,216,-4.82,2.06,12,0.01,-129.00,302.00,1490,20240215,-58.26,300,20241115,107.33,1490,-58.26,20240215,300,107.33,20241115,1490,-58.26,20240215,300,107.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20241201.csv b/019680/price/prices-20241201.csv
new file mode 100644
index 000000000000..25e9e839a832
--- /dev/null
+++ b/019680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160313,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2445,45,2,1.88,76452095,32186,219.86,2400,2450,2350,3120,1680,2400,2375.32,1.84,0,-6391,2556,2477,2431,2352,2306,2455,2330,424,720,500,1720,5,1,84702850,2071,-2.71,0.60,12,0.04,-901.00,4090.00,3140,20240103,-22.13,1900,20240806,28.68,3140,-22.13,20240103,1900,28.68,20240806,3140,-22.13,20240103,1900,28.68,20240806,0.08,N,019680,500,423 억,,1559836,N,N,0,N,00,N
+20241202,150336,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2400,0,3,0.00,74236700,31271,213.61,2400,2450,2350,3120,1680,2400,2373.98,1.84,0,-6346,2556,2477,2431,2352,2306,2455,2330,424,720,500,1720,5,1,84702850,2033,-2.66,0.59,12,0.04,-901.00,4090.00,3140,20240103,-23.57,1900,20240806,26.32,3140,-23.57,20240103,1900,26.32,20240806,3140,-23.57,20240103,1900,26.32,20240806,0.08,N,019680,500,423 억,,1559836,N,N,0,N,00,N
+20241202,140325,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2390,-10,5,-0.42,70374120,29670,202.68,2400,2420,2350,3120,1680,2400,2371.89,1.84,0,-5391,2556,2477,2431,2352,2306,2455,2330,424,720,500,1720,5,1,84702850,2024,-2.65,0.58,12,0.04,-901.00,4090.00,3140,20240103,-23.89,1900,20240806,25.79,3140,-23.89,20240103,1900,25.79,20240806,3140,-23.89,20240103,1900,25.79,20240806,0.08,N,019680,500,423 억,,1559836,N,N,0,N,00,N
+20241202,130328,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2360,-40,5,-1.67,66889355,28214,192.73,2400,2415,2350,3120,1680,2400,2370.79,1.84,0,-5277,2556,2477,2431,2352,2306,2455,2330,424,720,500,1720,5,1,84702850,1999,-2.62,0.58,12,0.03,-901.00,4090.00,3140,20240103,-24.84,1900,20240806,24.21,3140,-24.84,20240103,1900,24.21,20240806,3140,-24.84,20240103,1900,24.21,20240806,0.08,N,019680,500,423 억,,1559836,N,N,0,N,00,N
+20241202,120335,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2355,-45,5,-1.88,61832040,26065,178.05,2400,2415,2350,3120,1680,2400,2372.22,1.84,0,-3872,2556,2477,2431,2352,2306,2455,2330,424,720,500,1720,5,1,84702850,1995,-2.61,0.58,12,0.03,-901.00,4090.00,3140,20240103,-25.00,1900,20240806,23.95,3140,-25.00,20240103,1900,23.95,20240806,3140,-25.00,20240103,1900,23.95,20240806,0.08,N,019680,500,423 억,,1559836,N,N,0,N,00,N
+20241202,110319,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2360,-40,5,-1.67,55334300,23313,159.25,2400,2415,2350,3120,1680,2400,2373.54,1.84,0,-3470,2556,2477,2431,2352,2306,2455,2330,424,720,500,1720,5,1,84702850,1999,-2.62,0.58,12,0.03,-901.00,4090.00,3140,20240103,-24.84,1900,20240806,24.21,3140,-24.84,20240103,1900,24.21,20240806,3140,-24.84,20240103,1900,24.21,20240806,0.08,N,019680,500,423 억,,1559836,N,N,0,N,00,N
+20241202,100314,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2355,-45,5,-1.88,35517350,14934,102.02,2400,2415,2350,3120,1680,2400,2378.29,1.84,0,-2298,2556,2477,2431,2352,2306,2455,2330,424,720,500,1720,5,1,84702850,1995,-2.61,0.58,12,0.02,-901.00,4090.00,3140,20240103,-25.00,1900,20240806,23.95,3140,-25.00,20240103,1900,23.95,20240806,3140,-25.00,20240103,1900,23.95,20240806,0.08,N,019680,500,423 억,,1559836,N,N,0,N,00,N
+20241202,090316,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2380,-20,5,-0.83,310540,130,0.89,2400,2400,2380,3120,1680,2400,2388.77,1.84,0,17,2556,2477,2431,2352,2306,2455,2330,424,720,500,1720,5,1,84702850,2016,-2.64,0.58,12,0.00,-901.00,4090.00,3140,20240103,-24.20,1900,20240806,25.26,3140,-24.20,20240103,1900,25.26,20240806,3140,-24.20,20240103,1900,25.26,20240806,0.08,N,019680,500,423 억,,1559836,N,N,0,N,00,N
diff --git a/019770/price/prices-20241201.csv b/019770/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ae2c4c17163
--- /dev/null
+++ b/019770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160313,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3530,-130,5,-3.55,127228480,35619,113.82,3630,3645,3530,4755,2565,3660,3571.93,1.06,0,-2767,3796,3727,3681,3612,3566,3705,3590,58,1095,500,2630,5,1,11650000,411,4.86,0.49,12,0.31,727.00,7208.00,5180,20240207,-31.85,3490,20240909,1.15,5180,-31.85,20240207,3490,1.15,20240909,5180,-31.85,20240207,3490,1.15,20240909,1.41,N,019770,500,58 억,,123868,N,N,0,N,00,N
+20241202,150337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3535,-125,5,-3.42,116353625,32545,103.99,3630,3645,3530,4755,2565,3660,3575.16,1.06,0,-1866,3796,3727,3681,3612,3566,3705,3590,58,1095,500,2630,5,1,11650000,412,4.86,0.49,12,0.28,727.00,7208.00,5180,20240207,-31.76,3490,20240909,1.29,5180,-31.76,20240207,3490,1.29,20240909,5180,-31.76,20240207,3490,1.29,20240909,1.41,N,019770,500,58 억,,123868,N,N,0,N,00,N
+20241202,140325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3545,-115,5,-3.14,104418415,29174,93.22,3630,3645,3540,4755,2565,3660,3579.16,1.06,0,-1776,3796,3727,3681,3612,3566,3705,3590,58,1095,500,2630,5,1,11650000,413,4.88,0.49,12,0.25,727.00,7208.00,5180,20240207,-31.56,3490,20240909,1.58,5180,-31.56,20240207,3490,1.58,20240909,5180,-31.56,20240207,3490,1.58,20240909,1.41,N,019770,500,58 억,,123868,N,N,0,N,00,N
+20241202,130329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3550,-110,5,-3.01,82054245,22865,73.06,3630,3645,3550,4755,2565,3660,3588.64,1.06,0,-2493,3796,3727,3681,3612,3566,3705,3590,58,1095,500,2630,5,1,11650000,414,4.88,0.49,12,0.20,727.00,7208.00,5180,20240207,-31.47,3490,20240909,1.72,5180,-31.47,20240207,3490,1.72,20240909,5180,-31.47,20240207,3490,1.72,20240909,1.41,N,019770,500,58 억,,123868,N,N,0,N,00,N
+20241202,120335,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3575,-85,5,-2.32,57013255,15840,50.62,3630,3645,3575,4755,2565,3660,3599.32,1.06,0,-2113,3796,3727,3681,3612,3566,3705,3590,58,1095,500,2630,5,1,11650000,416,4.92,0.50,12,0.14,727.00,7208.00,5180,20240207,-30.98,3490,20240909,2.44,5180,-30.98,20240207,3490,2.44,20240909,5180,-30.98,20240207,3490,2.44,20240909,1.41,N,019770,500,58 억,,123868,N,N,0,N,00,N
+20241202,110319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3590,-70,5,-1.91,26637135,7374,23.56,3630,3645,3590,4755,2565,3660,3612.30,1.06,0,-1764,3796,3727,3681,3612,3566,3705,3590,58,1095,500,2630,5,1,11650000,418,4.94,0.50,12,0.06,727.00,7208.00,5180,20240207,-30.69,3490,20240909,2.87,5180,-30.69,20240207,3490,2.87,20240909,5180,-30.69,20240207,3490,2.87,20240909,1.41,N,019770,500,58 억,,123868,N,N,0,N,00,N
+20241202,100314,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3610,-50,5,-1.37,12727485,3513,11.23,3630,3645,3610,4755,2565,3660,3622.97,1.06,0,-989,3796,3727,3681,3612,3566,3705,3590,58,1095,500,2630,5,1,11650000,421,4.97,0.50,12,0.03,727.00,7208.00,5180,20240207,-30.31,3490,20240909,3.44,5180,-30.31,20240207,3490,3.44,20240909,5180,-30.31,20240207,3490,3.44,20240909,1.41,N,019770,500,58 억,,123868,N,N,0,N,00,N
+20241202,090316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3640,-20,5,-0.55,1670805,460,1.47,3630,3640,3630,4755,2565,3660,3632.18,1.06,0,-102,3796,3727,3681,3612,3566,3705,3590,58,1095,500,2630,5,1,11650000,424,5.01,0.50,12,0.00,727.00,7208.00,5180,20240207,-29.73,3490,20240909,4.30,5180,-29.73,20240207,3490,4.30,20240909,5180,-29.73,20240207,3490,4.30,20240909,1.41,N,019770,500,58 억,,123868,N,N,0,N,00,N
diff --git a/019990/price/prices-20241201.csv b/019990/price/prices-20241201.csv
new file mode 100644
index 000000000000..556dee89fdb0
--- /dev/null
+++ b/019990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160314,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5640,-150,5,-2.59,238512600,41954,62.57,5790,5820,5610,7520,4060,5790,5685.72,19.30,0,-8000,6050,5920,5780,5650,5510,5850,5580,49,1730,500,3580,10,1,9756088,550,-62.67,1.29,12,0.43,-90.00,4389.00,10800,20240528,-47.78,5240,20240805,7.63,10800,-47.78,20240528,5240,7.63,20240805,10800,-47.78,20240528,5240,7.63,20240805,4.02,N,019990,500,48 억,,1882874,N,N,0,N,00,N
+20241202,150338,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5630,-160,5,-2.76,209242690,36753,54.81,5790,5820,5620,7520,4060,5790,5693.21,19.30,0,-6577,6050,5920,5780,5650,5510,5850,5580,49,1730,500,3580,10,1,9756088,549,-62.56,1.28,12,0.38,-90.00,4389.00,10800,20240528,-47.87,5240,20240805,7.44,10800,-47.87,20240528,5240,7.44,20240805,10800,-47.87,20240528,5240,7.44,20240805,4.02,N,019990,500,48 억,,1882874,N,N,0,N,00,N
+20241202,140325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5660,-130,5,-2.25,191829710,33669,50.21,5790,5820,5620,7520,4060,5790,5697.52,19.30,0,-4978,6050,5920,5780,5650,5510,5850,5580,49,1730,500,3580,10,1,9756088,552,-62.89,1.29,12,0.35,-90.00,4389.00,10800,20240528,-47.59,5240,20240805,8.02,10800,-47.59,20240528,5240,8.02,20240805,10800,-47.59,20240528,5240,8.02,20240805,4.02,N,019990,500,48 억,,1882874,N,N,0,N,00,N
+20241202,130329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5620,-170,5,-2.94,179143280,31425,46.86,5790,5820,5620,7520,4060,5790,5700.66,19.30,0,-4420,6050,5920,5780,5650,5510,5850,5580,49,1730,500,3580,10,1,9756088,548,-62.44,1.28,12,0.32,-90.00,4389.00,10800,20240528,-47.96,5240,20240805,7.25,10800,-47.96,20240528,5240,7.25,20240805,10800,-47.96,20240528,5240,7.25,20240805,4.02,N,019990,500,48 억,,1882874,N,N,0,N,00,N
+20241202,120335,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5710,-80,5,-1.38,128400720,22445,33.47,5790,5820,5660,7520,4060,5790,5720.68,19.30,0,-4174,6050,5920,5780,5650,5510,5850,5580,49,1730,500,3580,10,1,9756088,557,-63.44,1.30,12,0.23,-90.00,4389.00,10800,20240528,-47.13,5240,20240805,8.97,10800,-47.13,20240528,5240,8.97,20240805,10800,-47.13,20240528,5240,8.97,20240805,4.02,N,019990,500,48 억,,1882874,N,N,0,N,00,N
+20241202,110319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5700,-90,5,-1.55,113512500,19821,29.56,5790,5820,5660,7520,4060,5790,5726.88,19.30,0,-3942,6050,5920,5780,5650,5510,5850,5580,49,1730,500,3580,10,1,9756088,556,-63.33,1.30,12,0.20,-90.00,4389.00,10800,20240528,-47.22,5240,20240805,8.78,10800,-47.22,20240528,5240,8.78,20240805,10800,-47.22,20240528,5240,8.78,20240805,4.02,N,019990,500,48 억,,1882874,N,N,0,N,00,N
+20241202,100315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5740,-50,5,-0.86,79034800,13756,20.51,5790,5820,5690,7520,4060,5790,5745.48,19.30,0,-4316,6050,5920,5780,5650,5510,5850,5580,49,1730,500,3580,10,1,9756088,560,-63.78,1.31,12,0.14,-90.00,4389.00,10800,20240528,-46.85,5240,20240805,9.54,10800,-46.85,20240528,5240,9.54,20240805,10800,-46.85,20240528,5240,9.54,20240805,4.02,N,019990,500,48 억,,1882874,N,N,0,N,00,N
+20241202,090316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5810,20,2,0.35,9215040,1597,2.38,5790,5820,5700,7520,4060,5790,5770.22,19.30,0,194,6050,5920,5780,5650,5510,5850,5580,49,1730,500,3580,10,1,9756088,567,-64.56,1.32,12,0.02,-90.00,4389.00,10800,20240528,-46.20,5240,20240805,10.88,10800,-46.20,20240528,5240,10.88,20240805,10800,-46.20,20240528,5240,10.88,20240805,4.02,N,019990,500,48 억,,1882874,N,N,0,N,00,N
diff --git a/020000/price/prices-20241201.csv b/020000/price/prices-20241201.csv
new file mode 100644
index 000000000000..007ccac1d9c3
--- /dev/null
+++ b/020000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160314,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14690,-290,5,-1.94,424127190,28811,176.17,14980,14980,14580,19470,10490,14980,14721.13,23.83,0,-4898,15300,15140,14970,14810,14640,15055,14725,123,4490,500,11380,10,1,23398500,3437,4.31,0.25,12,0.12,3405.00,57617.00,21650,20240207,-32.15,14270,20241114,2.94,21650,-32.15,20240207,14270,2.94,20241114,21650,-32.15,20240207,14270,2.94,20241114,0.74,N,020000,500,123 억,,5575772,N,N,16,N,00,N
+20241202,150338,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14660,-320,5,-2.14,407510630,27679,169.25,14980,14980,14580,19470,10490,14980,14722.74,23.83,0,-4542,15300,15140,14970,14810,14640,15055,14725,123,4490,500,11380,10,1,23398500,3430,4.31,0.25,12,0.12,3405.00,57617.00,21650,20240207,-32.29,14270,20241114,2.73,21650,-32.29,20240207,14270,2.73,20241114,21650,-32.29,20240207,14270,2.73,20241114,0.74,N,020000,500,123 억,,5575772,N,N,4,N,00,N
+20241202,140326,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14730,-250,5,-1.67,365577280,24818,151.75,14980,14980,14580,19470,10490,14980,14730.33,23.83,0,-5164,15300,15140,14970,14810,14640,15055,14725,123,4490,500,11380,10,1,23398500,3447,4.33,0.26,12,0.11,3405.00,57617.00,21650,20240207,-31.96,14270,20241114,3.22,21650,-31.96,20240207,14270,3.22,20241114,21650,-31.96,20240207,14270,3.22,20241114,0.74,N,020000,500,123 억,,5575772,N,N,4,N,00,N
+20241202,130329,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14660,-320,5,-2.14,339717100,23053,140.96,14980,14980,14580,19470,10490,14980,14736.35,23.83,0,-5653,15300,15140,14970,14810,14640,15055,14725,123,4490,500,11380,10,1,23398500,3430,4.31,0.25,12,0.10,3405.00,57617.00,21650,20240207,-32.29,14270,20241114,2.73,21650,-32.29,20240207,14270,2.73,20241114,21650,-32.29,20240207,14270,2.73,20241114,0.74,N,020000,500,123 억,,5575772,N,N,4,N,00,N
+20241202,120335,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14670,-310,5,-2.07,243397560,16469,100.70,14980,14980,14650,19470,10490,14980,14779.13,23.83,0,-7026,15300,15140,14970,14810,14640,15055,14725,123,4490,500,11380,10,1,23398500,3433,4.31,0.25,12,0.07,3405.00,57617.00,21650,20240207,-32.24,14270,20241114,2.80,21650,-32.24,20240207,14270,2.80,20241114,21650,-32.24,20240207,14270,2.80,20241114,0.74,N,020000,500,123 억,,5575772,N,N,4,N,00,N
+20241202,110320,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14720,-260,5,-1.74,178236070,12030,73.56,14980,14980,14710,19470,10490,14980,14815.97,23.83,0,-5717,15300,15140,14970,14810,14640,15055,14725,123,4490,500,11380,10,1,23398500,3444,4.32,0.26,12,0.05,3405.00,57617.00,21650,20240207,-32.01,14270,20241114,3.15,21650,-32.01,20240207,14270,3.15,20241114,21650,-32.01,20240207,14270,3.15,20241114,0.74,N,020000,500,123 억,,5575772,N,N,4,N,00,N
+20241202,100315,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14810,-170,5,-1.13,93751560,6310,38.58,14980,14980,14810,19470,10490,14980,14857.62,23.83,0,-3116,15300,15140,14970,14810,14640,15055,14725,123,4490,500,11380,10,1,23398500,3465,4.35,0.26,12,0.03,3405.00,57617.00,21650,20240207,-31.59,14270,20241114,3.78,21650,-31.59,20240207,14270,3.78,20241114,21650,-31.59,20240207,14270,3.78,20241114,0.74,N,020000,500,123 억,,5575772,N,N,4,N,00,N
+20241202,090317,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,14920,-60,5,-0.40,3159280,211,1.29,14980,14980,14920,19470,10490,14980,14972.89,23.83,0,23,15300,15140,14970,14810,14640,15055,14725,123,4490,500,11380,10,1,23398500,3491,4.38,0.26,12,0.00,3405.00,57617.00,21650,20240207,-31.09,14270,20241114,4.56,21650,-31.09,20240207,14270,4.56,20241114,21650,-31.09,20240207,14270,4.56,20241114,0.74,N,020000,500,123 억,,5575772,N,N,4,N,00,N
diff --git a/020120/price/prices-20241201.csv b/020120/price/prices-20241201.csv
new file mode 100644
index 000000000000..ae4d7a83fff9
--- /dev/null
+++ b/020120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160314,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4030,0,3,0.00,569935810,141904,129.53,4085,4085,3935,5230,2825,4030,4016.35,1.26,0,3786,4120,4075,4005,3960,3890,4040,3925,185,1200,500,2820,5,1,37063766,1494,-4.31,0.72,12,0.38,-934.00,5626.00,7680,20240124,-47.53,3100,20240805,30.00,7680,-47.53,20240124,3100,30.00,20240805,7680,-47.53,20240124,3100,30.00,20240805,1.32,N,020120,500,185 억,,468020,N,N,98,N,00,N
+20241202,150338,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4040,10,2,0.25,536737015,133646,121.99,4085,4085,3935,5230,2825,4030,4016.11,1.26,0,4922,4120,4075,4005,3960,3890,4040,3925,185,1200,500,2820,5,1,37063766,1497,-4.33,0.72,12,0.36,-934.00,5626.00,7680,20240124,-47.40,3100,20240805,30.32,7680,-47.40,20240124,3100,30.32,20240805,7680,-47.40,20240124,3100,30.32,20240805,1.32,N,020120,500,185 억,,468020,N,N,6,N,00,N
+20241202,140326,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4050,20,2,0.50,456396265,113703,103.79,4085,4085,3935,5230,2825,4030,4013.93,1.26,0,2503,4120,4075,4005,3960,3890,4040,3925,185,1200,500,2820,5,1,37063766,1501,-4.34,0.72,12,0.31,-934.00,5626.00,7680,20240124,-47.27,3100,20240805,30.65,7680,-47.27,20240124,3100,30.65,20240805,7680,-47.27,20240124,3100,30.65,20240805,1.32,N,020120,500,185 억,,468020,N,N,6,N,00,N
+20241202,130329,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4045,15,2,0.37,386484860,96353,87.95,4085,4085,3935,5230,2825,4030,4011.13,1.26,0,-4271,4120,4075,4005,3960,3890,4040,3925,185,1200,500,2820,5,1,37063766,1499,-4.33,0.72,12,0.26,-934.00,5626.00,7680,20240124,-47.33,3100,20240805,30.48,7680,-47.33,20240124,3100,30.48,20240805,7680,-47.33,20240124,3100,30.48,20240805,1.32,N,020120,500,185 억,,468020,N,N,6,N,00,N
+20241202,120335,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4050,20,2,0.50,316117455,78967,72.08,4085,4085,3935,5230,2825,4030,4003.16,1.26,0,-640,4120,4075,4005,3960,3890,4040,3925,185,1200,500,2820,5,1,37063766,1501,-4.34,0.72,12,0.21,-934.00,5626.00,7680,20240124,-47.27,3100,20240805,30.65,7680,-47.27,20240124,3100,30.65,20240805,7680,-47.27,20240124,3100,30.65,20240805,1.32,N,020120,500,185 억,,468020,N,N,6,N,00,N
+20241202,110320,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4000,-30,5,-0.74,250482920,62667,57.20,4085,4085,3935,5230,2825,4030,3997.05,1.26,0,-2286,4120,4075,4005,3960,3890,4040,3925,185,1200,500,2820,5,1,37063766,1483,-4.28,0.71,12,0.17,-934.00,5626.00,7680,20240124,-47.92,3100,20240805,29.03,7680,-47.92,20240124,3100,29.03,20240805,7680,-47.92,20240124,3100,29.03,20240805,1.32,N,020120,500,185 억,,468020,N,N,6,N,00,N
+20241202,100315,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3980,-50,5,-1.24,157609510,39411,35.97,4085,4085,3935,5230,2825,4030,3999.12,1.26,0,-9632,4120,4075,4005,3960,3890,4040,3925,185,1200,500,2820,5,1,37063766,1475,-4.26,0.71,12,0.11,-934.00,5626.00,7680,20240124,-48.18,3100,20240805,28.39,7680,-48.18,20240124,3100,28.39,20240805,7680,-48.18,20240124,3100,28.39,20240805,1.32,N,020120,500,185 억,,468020,N,N,6,N,00,N
+20241202,090317,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4055,25,2,0.62,25036265,6180,5.64,4085,4085,4015,5230,2825,4030,4051.18,1.26,0,-1101,4120,4075,4005,3960,3890,4040,3925,185,1200,500,2820,5,1,37063766,1503,-4.34,0.72,12,0.02,-934.00,5626.00,7680,20240124,-47.20,3100,20240805,30.81,7680,-47.20,20240124,3100,30.81,20240805,7680,-47.20,20240124,3100,30.81,20240805,1.32,N,020120,500,185 억,,468020,N,N,6,N,00,N
diff --git a/020150/price/prices-20241201.csv b/020150/price/prices-20241201.csv
new file mode 100644
index 000000000000..33c2c15f8b2e
--- /dev/null
+++ b/020150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160314,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,24500,500,2,2.08,2849514400,116143,43.69,24200,25000,24200,31200,16800,24000,24534.55,9.34,0,40236,26833,25416,24633,23216,22433,25025,22825,231,7200,500,17760,50,1,46110835,11297,-34.70,0.79,12,0.25,-706.00,31088.00,59200,20240618,-58.61,23850,20241129,2.73,59200,-58.61,20240618,23850,2.73,20241129,59200,-58.61,20240618,23850,2.73,20241129,1.31,N,020150,500,230 억,,4307394,N,N,998,N,00,N
+20241202,150338,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,24450,450,2,1.88,2554935250,104101,39.16,24200,25000,24200,31200,16800,24000,24542.85,9.34,0,34230,26833,25416,24633,23216,22433,25025,22825,231,7200,500,17760,50,1,46110835,11274,-34.63,0.79,12,0.23,-706.00,31088.00,59200,20240618,-58.70,23850,20241129,2.52,59200,-58.70,20240618,23850,2.52,20241129,59200,-58.70,20240618,23850,2.52,20241129,1.31,N,020150,500,230 억,,4307394,N,N,502,N,00,N
+20241202,140326,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,24500,500,2,2.08,2327134650,94791,35.66,24200,25000,24200,31200,16800,24000,24550.16,9.34,0,32449,26833,25416,24633,23216,22433,25025,22825,231,7200,500,17760,50,1,46110835,11297,-34.70,0.79,12,0.21,-706.00,31088.00,59200,20240618,-58.61,23850,20241129,2.73,59200,-58.61,20240618,23850,2.73,20241129,59200,-58.61,20240618,23850,2.73,20241129,1.31,N,020150,500,230 억,,4307394,N,N,502,N,00,N
+20241202,130329,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,24400,400,2,1.67,1945558450,79222,29.80,24200,25000,24200,31200,16800,24000,24558.31,9.34,0,21219,26833,25416,24633,23216,22433,25025,22825,231,7200,500,17760,50,1,46110835,11251,-34.56,0.78,12,0.17,-706.00,31088.00,59200,20240618,-58.78,23850,20241129,2.31,59200,-58.78,20240618,23850,2.31,20241129,59200,-58.78,20240618,23850,2.31,20241129,1.31,N,020150,500,230 억,,4307394,N,N,502,N,00,N
+20241202,120336,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,24550,550,2,2.29,1702110950,69231,26.04,24200,25000,24200,31200,16800,24000,24585.97,9.34,0,19278,26833,25416,24633,23216,22433,25025,22825,231,7200,500,17760,50,1,46110835,11320,-34.77,0.79,12,0.15,-706.00,31088.00,59200,20240618,-58.53,23850,20241129,2.94,59200,-58.53,20240618,23850,2.94,20241129,59200,-58.53,20240618,23850,2.94,20241129,1.31,N,020150,500,230 억,,4307394,N,N,502,N,00,N
+20241202,110320,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,24700,700,2,2.92,1352733250,55049,20.71,24200,25000,24200,31200,16800,24000,24573.26,9.34,0,21362,26833,25416,24633,23216,22433,25025,22825,231,7200,500,17760,50,1,46110835,11389,-34.99,0.79,12,0.12,-706.00,31088.00,59200,20240618,-58.28,23850,20241129,3.56,59200,-58.28,20240618,23850,3.56,20241129,59200,-58.28,20240618,23850,3.56,20241129,1.31,N,020150,500,230 억,,4307394,N,N,502,N,00,N
+20241202,100315,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,24550,550,2,2.29,988952150,40174,15.11,24200,25000,24200,31200,16800,24000,24616.72,9.34,0,14011,26833,25416,24633,23216,22433,25025,22825,231,7200,500,17760,50,1,46110835,11320,-34.77,0.79,12,0.09,-706.00,31088.00,59200,20240618,-58.53,23850,20241129,2.94,59200,-58.53,20240618,23850,2.94,20241129,59200,-58.53,20240618,23850,2.94,20241129,1.31,N,020150,500,230 억,,4307394,N,N,502,N,00,N
+20241202,090317,55,30.00,KOSPI,,전기.전자,N,N,N,Y,40,N,24650,650,2,2.71,154307800,6284,2.36,24200,24750,24200,31200,16800,24000,24555.67,9.34,0,3375,26833,25416,24633,23216,22433,25025,22825,231,7200,500,17760,50,1,46110835,11366,-34.92,0.79,12,0.01,-706.00,31088.00,59200,20240618,-58.36,23850,20241129,3.35,59200,-58.36,20240618,23850,3.35,20241129,59200,-58.36,20240618,23850,3.35,20241129,1.31,N,020150,500,230 억,,4307394,N,N,502,N,00,N
diff --git a/020180/price/prices-20241201.csv b/020180/price/prices-20241201.csv
new file mode 100644
index 000000000000..098173430e9d
--- /dev/null
+++ b/020180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160315,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,847,-12,5,-1.40,44721258,52804,104.15,856,858,840,1116,602,859,846.93,1.65,0,-1562,872,865,856,849,840,861,845,192,257,500,610,1,1,38428915,325,4.95,0.95,03,0.14,171.00,895.00,1298,20231213,-34.75,785,20241118,7.90,1298,-34.75,20240108,785,7.90,20241118,1298,-34.75,20231213,785,7.90,20241118,1.81,N,020180,500,192 억,,634982,N,N,0,N,00,N
+20241202,150339,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,848,-11,5,-1.28,31586376,37190,73.35,856,858,841,1116,602,859,849.32,1.65,0,-1386,872,865,856,849,840,861,845,192,257,500,610,1,1,38428915,326,4.96,0.95,03,0.10,171.00,895.00,1298,20231213,-34.67,785,20241118,8.03,1298,-34.67,20240108,785,8.03,20241118,1298,-34.67,20231213,785,8.03,20241118,1.81,N,020180,500,192 억,,634982,N,N,0,N,00,N
+20241202,140326,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,849,-10,5,-1.16,28918061,34023,67.10,856,858,841,1116,602,859,849.96,1.65,0,-1514,872,865,856,849,840,861,845,192,257,500,610,1,1,38428915,326,4.96,0.95,03,0.09,171.00,895.00,1298,20231213,-34.59,785,20241118,8.15,1298,-34.59,20240108,785,8.15,20241118,1298,-34.59,20231213,785,8.15,20241118,1.81,N,020180,500,192 억,,634982,N,N,0,N,00,N
+20241202,130330,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,844,-15,5,-1.75,21825492,25607,50.50,856,858,842,1116,602,859,852.33,1.65,0,-1662,872,865,856,849,840,861,845,192,257,500,610,1,1,38428915,324,4.94,0.94,03,0.07,171.00,895.00,1298,20231213,-34.98,785,20241118,7.52,1298,-34.98,20240108,785,7.52,20241118,1298,-34.98,20231213,785,7.52,20241118,1.81,N,020180,500,192 억,,634982,N,N,0,N,00,N
+20241202,120336,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,850,-9,5,-1.05,18941084,22194,43.77,856,858,850,1116,602,859,853.43,1.65,0,-1661,872,865,856,849,840,861,845,192,257,500,610,1,1,38428915,327,4.97,0.95,03,0.06,171.00,895.00,1298,20231213,-34.51,785,20241118,8.28,1298,-34.51,20240108,785,8.28,20241118,1298,-34.51,20231213,785,8.28,20241118,1.81,N,020180,500,192 억,,634982,N,N,0,N,00,N
+20241202,110320,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,850,-9,5,-1.05,14681414,17193,33.91,856,858,850,1116,602,859,853.92,1.65,0,-506,872,865,856,849,840,861,845,192,257,500,610,1,1,38428915,327,4.97,0.95,03,0.04,171.00,895.00,1298,20231213,-34.51,785,20241118,8.28,1298,-34.51,20240108,785,8.28,20241118,1298,-34.51,20231213,785,8.28,20241118,1.81,N,020180,500,192 억,,634982,N,N,0,N,00,N
+20241202,100316,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,852,-7,5,-0.81,12228746,14311,28.23,856,858,851,1116,602,859,854.50,1.65,0,-122,872,865,856,849,840,861,845,192,257,500,610,1,1,38428915,327,4.98,0.95,03,0.04,171.00,895.00,1298,20231213,-34.36,785,20241118,8.54,1298,-34.36,20240108,785,8.54,20241118,1298,-34.36,20231213,785,8.54,20241118,1.81,N,020180,500,192 억,,634982,N,N,0,N,00,N
+20241202,090317,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,854,-5,5,-0.58,2642418,3087,6.09,856,858,854,1116,602,859,855.98,1.65,0,0,872,865,856,849,840,861,845,192,257,500,610,1,1,38428915,328,4.99,0.95,03,0.01,171.00,895.00,1298,20231213,-34.21,785,20241118,8.79,1298,-34.21,20240108,785,8.79,20241118,1298,-34.21,20231213,785,8.79,20241118,1.81,N,020180,500,192 억,,634982,N,N,0,N,00,N
diff --git a/020400/price/prices-20241201.csv b/020400/price/prices-20241201.csv
new file mode 100644
index 000000000000..6132423da137
--- /dev/null
+++ b/020400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,430,2,5.80,10186002040,1236006,753.39,7500,8680,7490,9640,5200,7420,8241.20,0.17,0,1803,8033,7726,7493,7186,6953,7610,7070,32,2220,1000,4740,10,1,3189166,250,30.19,0.48,12,38.76,260.00,16443.00,14650,20231228,-46.42,5500,20241115,42.73,14480,-45.79,20240102,5500,42.73,20241115,14650,-46.42,20231228,5500,42.73,20241115,0.09,N,020400,1000,31 억,,5501,N,N,0,N,00,N
+20241202,150339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7780,360,2,4.85,9915610520,1201285,732.22,7500,8680,7490,9640,5200,7420,8254.17,0.17,0,4028,8033,7726,7493,7186,6953,7610,7070,32,2220,1000,4740,10,1,3189166,248,29.92,0.47,12,37.67,260.00,16443.00,14650,20231228,-46.89,5500,20241115,41.45,14480,-46.27,20240102,5500,41.45,20241115,14650,-46.89,20231228,5500,41.45,20241115,0.09,N,020400,1000,31 억,,5501,N,N,0,N,00,N
+20241202,140327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8040,620,2,8.36,9126299840,1101624,671.48,7500,8680,7490,9640,5200,7420,8284.41,0.17,0,1192,8033,7726,7493,7186,6953,7610,7070,32,2220,1000,4740,10,1,3189166,256,30.92,0.49,12,34.54,260.00,16443.00,14650,20231228,-45.12,5500,20241115,46.18,14480,-44.48,20240102,5500,46.18,20241115,14650,-45.12,20231228,5500,46.18,20241115,0.09,N,020400,1000,31 억,,5501,N,N,0,N,00,N
+20241202,130330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8390,970,2,13.07,8119359210,980049,597.37,7500,8680,7490,9640,5200,7420,8284.65,0.17,0,-739,8033,7726,7493,7186,6953,7610,7070,32,2220,1000,4740,10,1,3189166,268,32.27,0.51,12,30.73,260.00,16443.00,14650,20231228,-42.73,5500,20241115,52.55,14480,-42.06,20240102,5500,52.55,20241115,14650,-42.73,20231228,5500,52.55,20241115,0.09,N,020400,1000,31 억,,5501,N,N,0,N,00,N
+20241202,120336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8060,640,2,8.63,2283658020,289718,176.59,7500,8160,7490,9640,5200,7420,7882.35,0.17,0,210,8033,7726,7493,7186,6953,7610,7070,32,2220,1000,4740,10,1,3189166,257,31.00,0.49,12,9.08,260.00,16443.00,14650,20231228,-44.98,5500,20241115,46.55,14480,-44.34,20240102,5500,46.55,20241115,14650,-44.98,20231228,5500,46.55,20241115,0.09,N,020400,1000,31 억,,5501,N,N,0,N,00,N
+20241202,110321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,160,2,2.16,544317530,71273,43.44,7500,7840,7490,9640,5200,7420,7637.08,0.17,0,1588,8033,7726,7493,7186,6953,7610,7070,32,2220,1000,4740,10,1,3189166,242,29.15,0.46,12,2.23,260.00,16443.00,14650,20231228,-48.26,5500,20241115,37.82,14480,-47.65,20240102,5500,37.82,20241115,14650,-48.26,20231228,5500,37.82,20241115,0.09,N,020400,1000,31 억,,5501,N,N,0,N,00,N
+20241202,100316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7520,100,2,1.35,481559360,62985,38.39,7500,7840,7500,9640,5200,7420,7645.62,0.17,0,1982,8033,7726,7493,7186,6953,7610,7070,32,2220,1000,4740,10,1,3189166,240,28.92,0.46,12,1.97,260.00,16443.00,14650,20231228,-48.67,5500,20241115,36.73,14480,-48.07,20240102,5500,36.73,20241115,14650,-48.67,20231228,5500,36.73,20241115,0.09,N,020400,1000,31 억,,5501,N,N,0,N,00,N
+20241202,090318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7780,360,2,4.85,85615010,11231,6.85,7500,7780,7500,9640,5200,7420,7623.10,0.17,0,586,8033,7726,7493,7186,6953,7610,7070,32,2220,1000,4740,10,1,3189166,248,29.92,0.47,12,0.35,260.00,16443.00,14650,20231228,-46.89,5500,20241115,41.45,14480,-46.27,20240102,5500,41.45,20241115,14650,-46.89,20231228,5500,41.45,20241115,0.09,N,020400,1000,31 억,,5501,N,N,0,N,00,N
diff --git a/020560/price/prices-20241201.csv b/020560/price/prices-20241201.csv
new file mode 100644
index 000000000000..88ac98bb97a7
--- /dev/null
+++ b/020560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160315,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10000,-740,5,-6.89,5187184500,511229,39.23,10740,10760,9940,13960,7520,10740,10146.62,13.93,2020,741,11933,11336,10943,10346,9953,11140,10150,3721,3220,5000,7940,10,1,74411764,7441,6.53,1.09,12,0.69,1531.00,9138.00,14610,20240214,-31.55,8780,20240805,13.90,14610,-31.55,20240214,8780,13.90,20240805,14610,-31.55,20240214,8780,13.90,20240805,0.17,N,020560,5000,3720 억,,5182329,N,N,883,N,00,N
+20241202,150339,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10010,-730,5,-6.80,4964123810,488923,37.52,10740,10760,9940,13960,7520,10740,10153.16,13.95,10212,6865,11933,11336,10943,10346,9953,11140,10150,3721,3220,5000,7940,10,1,74411764,7449,6.54,1.10,12,0.66,1531.00,9138.00,14610,20240214,-31.49,8780,20240805,14.01,14610,-31.49,20240214,8780,14.01,20240805,14610,-31.49,20240214,8780,14.01,20240805,0.17,N,020560,5000,3720 억,,5190521,N,N,2064,N,00,N
+20241202,140327,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10030,-710,5,-6.61,4574802110,450011,34.53,10740,10760,9940,13960,7520,10740,10165.96,13.97,17187,14109,11933,11336,10943,10346,9953,11140,10150,3721,3220,5000,7940,10,1,74411764,7463,6.55,1.10,12,0.60,1531.00,9138.00,14610,20240214,-31.35,8780,20240805,14.24,14610,-31.35,20240214,8780,14.24,20240805,14610,-31.35,20240214,8780,14.24,20240805,0.17,N,020560,5000,3720 억,,5197496,N,N,2064,N,00,N
+20241202,130330,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10000,-740,5,-6.89,4125611810,405051,31.08,10740,10760,9990,13960,7520,10740,10185.39,13.95,8397,6153,11933,11336,10943,10346,9953,11140,10150,3721,3220,5000,7940,10,1,74411764,7441,6.53,1.09,12,0.54,1531.00,9138.00,14610,20240214,-31.55,8780,20240805,13.90,14610,-31.55,20240214,8780,13.90,20240805,14610,-31.55,20240214,8780,13.90,20240805,0.17,N,020560,5000,3720 억,,5188706,N,N,2064,N,00,N
+20241202,120336,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10080,-660,5,-6.15,3614758630,354176,27.18,10740,10760,10050,13960,7520,10740,10206.09,14.01,30145,27657,11933,11336,10943,10346,9953,11140,10150,3721,3220,5000,7940,10,1,74411764,7501,6.58,1.10,12,0.48,1531.00,9138.00,14610,20240214,-31.01,8780,20240805,14.81,14610,-31.01,20240214,8780,14.81,20240805,14610,-31.01,20240214,8780,14.81,20240805,0.17,N,020560,5000,3720 억,,5210454,N,N,2064,N,00,N
+20241202,110321,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10100,-640,5,-5.96,3247224110,317668,24.38,10740,10760,10060,13960,7520,10740,10222.05,14.01,32653,31104,11933,11336,10943,10346,9953,11140,10150,3721,3220,5000,7940,10,1,74411764,7516,6.60,1.11,12,0.43,1531.00,9138.00,14610,20240214,-30.87,8780,20240805,15.03,14610,-30.87,20240214,8780,15.03,20240805,14610,-30.87,20240214,8780,15.03,20240805,0.17,N,020560,5000,3720 억,,5212962,N,N,2064,N,00,N
+20241202,100316,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10100,-640,5,-5.96,2273737480,221157,16.97,10740,10760,10100,13960,7520,10740,10281.07,13.96,12146,10952,11933,11336,10943,10346,9953,11140,10150,3721,3220,5000,7940,10,1,74411764,7516,6.60,1.11,12,0.30,1531.00,9138.00,14610,20240214,-30.87,8780,20240805,15.03,14610,-30.87,20240214,8780,15.03,20240805,14610,-30.87,20240214,8780,15.03,20240805,0.17,N,020560,5000,3720 억,,5192455,N,N,2064,N,00,N
+20241202,090318,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,10580,-160,5,-1.49,231956140,21831,1.68,10740,10760,10500,13960,7520,10740,10625.01,13.95,8289,6821,11933,11336,10943,10346,9953,11140,10150,3721,3220,5000,7940,10,1,74411764,7873,6.91,1.16,12,0.03,1531.00,9138.00,14610,20240214,-27.58,8780,20240805,20.50,14610,-27.58,20240214,8780,20.50,20240805,14610,-27.58,20240214,8780,20.50,20240805,0.17,N,020560,5000,3720 억,,5188598,N,N,2064,N,00,N
diff --git a/020710/price/prices-20241201.csv b/020710/price/prices-20241201.csv
new file mode 100644
index 000000000000..028c57f5b731
--- /dev/null
+++ b/020710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160315,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3120,-35,5,-1.11,77702855,24845,70.30,3135,3155,3110,4100,2210,3155,3127.50,0.34,0,-7060,3228,3191,3163,3126,3098,3177,3112,100,945,500,1890,5,1,20047970,625,7.52,0.46,12,0.12,415.00,6853.00,7150,20231128,-56.36,3110,20241202,0.32,4515,-30.90,20240219,3110,0.32,20241202,4780,-34.73,20231204,3110,0.32,20241202,1.26,N,020710,500,100 억,,68419,N,N,0,N,00,N
+20241202,150339,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3115,-40,5,-1.27,71350155,22805,64.53,3135,3155,3110,4100,2210,3155,3128.71,0.34,0,-6160,3228,3191,3163,3126,3098,3177,3112,100,945,500,1890,5,1,20047970,624,7.51,0.45,12,0.11,415.00,6853.00,7150,20231128,-56.43,3110,20241202,0.16,4515,-31.01,20240219,3110,0.16,20241202,4780,-34.83,20231204,3110,0.16,20241202,1.26,N,020710,500,100 억,,68419,N,N,0,N,00,N
+20241202,140327,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3115,-40,5,-1.27,50518365,16119,45.61,3135,3155,3110,4100,2210,3155,3134.09,0.34,0,-5547,3228,3191,3163,3126,3098,3177,3112,100,945,500,1890,5,1,20047970,624,7.51,0.45,12,0.08,415.00,6853.00,7150,20231128,-56.43,3110,20241202,0.16,4515,-31.01,20240219,3110,0.16,20241202,4780,-34.83,20231204,3110,0.16,20241202,1.26,N,020710,500,100 억,,68419,N,N,0,N,00,N
+20241202,130330,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3130,-25,5,-0.79,40862190,13021,36.84,3135,3155,3125,4100,2210,3155,3138.18,0.34,0,-5542,3228,3191,3163,3126,3098,3177,3112,100,945,500,1890,5,1,20047970,628,7.54,0.46,12,0.06,415.00,6853.00,7150,20231128,-56.22,3125,20241202,0.16,4515,-30.68,20240219,3125,0.16,20241202,4780,-34.52,20231204,3125,0.16,20241202,1.26,N,020710,500,100 억,,68419,N,N,0,N,00,N
+20241202,120337,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3125,-30,5,-0.95,29788040,9490,26.85,3135,3155,3125,4100,2210,3155,3138.89,0.34,0,-3019,3228,3191,3163,3126,3098,3177,3112,100,945,500,1890,5,1,20047970,626,7.53,0.46,12,0.05,415.00,6853.00,7150,20231128,-56.29,3125,20241202,0.00,4515,-30.79,20240219,3125,0.00,20241202,4780,-34.62,20231204,3125,0.00,20241202,1.26,N,020710,500,100 억,,68419,N,N,0,N,00,N
+20241202,110321,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3140,-15,5,-0.48,27253530,8681,24.56,3135,3155,3125,4100,2210,3155,3139.45,0.34,0,-2409,3228,3191,3163,3126,3098,3177,3112,100,945,500,1890,5,1,20047970,630,7.57,0.46,12,0.04,415.00,6853.00,7150,20231128,-56.08,3125,20241202,0.48,4515,-30.45,20240219,3125,0.48,20241202,4780,-34.31,20231204,3125,0.48,20241202,1.26,N,020710,500,100 억,,68419,N,N,0,N,00,N
+20241202,100316,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3150,-5,5,-0.16,17974915,5724,16.20,3135,3155,3135,4100,2210,3155,3140.27,0.34,0,-1072,3228,3191,3163,3126,3098,3177,3112,100,945,500,1890,5,1,20047970,632,7.59,0.46,12,0.03,415.00,6853.00,7150,20231128,-55.94,3135,20241202,0.48,4515,-30.23,20240219,3135,0.48,20241202,4780,-34.10,20231204,3135,0.48,20241202,1.26,N,020710,500,100 억,,68419,N,N,0,N,00,N
+20241202,090318,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3140,-15,5,-0.48,5828510,1859,5.26,3135,3140,3135,4100,2210,3155,3135.29,0.34,0,-16,3228,3191,3163,3126,3098,3177,3112,100,945,500,1890,5,1,20047970,630,7.57,0.46,12,0.01,415.00,6853.00,7150,20231128,-56.08,3135,20241202,0.16,4515,-30.45,20240219,3135,0.16,20241202,4780,-34.31,20231204,3135,0.16,20241202,1.26,N,020710,500,100 억,,68419,N,N,0,N,00,N
diff --git a/020760/price/prices-20241201.csv b/020760/price/prices-20241201.csv
new file mode 100644
index 000000000000..6589e358c5fe
--- /dev/null
+++ b/020760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160316,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,841,-18,5,-2.10,13763916,16174,215.42,840,861,840,1116,602,859,850.99,0.26,0,-39,885,871,855,841,825,864,834,258,257,500,580,1,1,51513741,433,-2.90,1.69,12,0.03,-290.00,497.00,1548,20240105,-45.67,816,20241121,3.06,1548,-45.67,20240105,816,3.06,20241121,1548,-45.67,20240105,816,3.06,20241121,0.00,N,020760,500,257 억,,135347,N,N,0,N,00,N
+20241202,150340,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,851,-8,5,-0.93,11867155,13919,185.39,840,861,840,1116,602,859,852.59,0.26,0,105,885,871,855,841,825,864,834,258,257,500,580,1,1,51513741,438,-2.93,1.71,12,0.03,-290.00,497.00,1548,20240105,-45.03,816,20241121,4.29,1548,-45.03,20240105,816,4.29,20241121,1548,-45.03,20240105,816,4.29,20241121,0.00,N,020760,500,257 억,,135347,N,N,0,N,00,N
+20241202,140327,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,852,-7,5,-0.81,10362115,12151,161.84,840,861,840,1116,602,859,852.78,0.26,0,119,885,871,855,841,825,864,834,258,257,500,580,1,1,51513741,439,-2.94,1.71,12,0.02,-290.00,497.00,1548,20240105,-44.96,816,20241121,4.41,1548,-44.96,20240105,816,4.41,20241121,1548,-44.96,20240105,816,4.41,20241121,0.00,N,020760,500,257 억,,135347,N,N,0,N,00,N
+20241202,130331,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,851,-8,5,-0.93,5743088,6728,89.61,840,861,840,1116,602,859,853.61,0.26,0,119,885,871,855,841,825,864,834,258,257,500,580,1,1,51513741,438,-2.93,1.71,12,0.01,-290.00,497.00,1548,20240105,-45.03,816,20241121,4.29,1548,-45.03,20240105,816,4.29,20241121,1548,-45.03,20240105,816,4.29,20241121,0.00,N,020760,500,257 억,,135347,N,N,0,N,00,N
+20241202,120337,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,850,-9,5,-1.05,5419712,6347,84.54,840,861,840,1116,602,859,853.90,0.26,0,119,885,871,855,841,825,864,834,258,257,500,580,1,1,51513741,438,-2.93,1.71,12,0.01,-290.00,497.00,1548,20240105,-45.09,816,20241121,4.17,1548,-45.09,20240105,816,4.17,20241121,1548,-45.09,20240105,816,4.17,20241121,0.00,N,020760,500,257 억,,135347,N,N,0,N,00,N
+20241202,110321,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,855,-4,5,-0.47,4205246,4920,65.53,840,861,840,1116,602,859,854.72,0.26,0,119,885,871,855,841,825,864,834,258,257,500,580,1,1,51513741,440,-2.95,1.72,12,0.01,-290.00,497.00,1548,20240105,-44.77,816,20241121,4.78,1548,-44.77,20240105,816,4.78,20241121,1548,-44.77,20240105,816,4.78,20241121,0.00,N,020760,500,257 억,,135347,N,N,0,N,00,N
+20241202,100316,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,855,-4,5,-0.47,3700975,4331,57.69,840,861,840,1116,602,859,854.53,0.26,0,119,885,871,855,841,825,864,834,258,257,500,580,1,1,51513741,440,-2.95,1.72,12,0.01,-290.00,497.00,1548,20240105,-44.77,816,20241121,4.78,1548,-44.77,20240105,816,4.78,20241121,1548,-44.77,20240105,816,4.78,20241121,0.00,N,020760,500,257 억,,135347,N,N,0,N,00,N
+20241202,090318,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,861,2,2,0.23,388290,462,6.15,840,861,840,1116,602,859,840.45,0.26,0,119,885,871,855,841,825,864,834,258,257,500,580,1,1,51513741,444,-2.97,1.73,12,0.00,-290.00,497.00,1548,20240105,-44.38,816,20241121,5.51,1548,-44.38,20240105,816,5.51,20241121,1548,-44.38,20240105,816,5.51,20241121,0.00,N,020760,500,257 억,,135347,N,N,0,N,00,N
diff --git a/021040/price/prices-20241201.csv b/021040/price/prices-20241201.csv
new file mode 100644
index 000000000000..e5f60d2a2e36
--- /dev/null
+++ b/021040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160316,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1150,-29,5,-2.46,23815231,20324,94.32,1152,1209,1150,1532,826,1179,1171.78,0.17,0,89,1248,1213,1196,1161,1144,1205,1153,543,353,2500,800,1,1,21704774,250,-6.22,0.40,12,0.09,-185.00,2910.00,2500,20231213,-54.00,1150,20241202,0.00,2257,-49.05,20240228,1150,0.00,20241202,5000,-77.00,20231213,1150,0.00,20241202,0.23,N,021040,2500,542 억,,37183,N,N,0,N,00,N
+20241202,150340,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1163,-16,5,-1.36,22567913,19241,89.30,1152,1209,1152,1532,826,1179,1172.91,0.17,0,484,1248,1213,1196,1161,1144,1205,1153,543,353,2500,800,1,1,21704774,252,-6.29,0.40,12,0.09,-185.00,2910.00,2500,20231213,-53.48,1152,20241202,0.95,2257,-48.47,20240228,1152,0.95,20241202,5000,-76.74,20231213,1152,0.95,20241202,0.23,N,021040,2500,542 억,,37183,N,N,0,N,00,N
+20241202,140328,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1154,-25,5,-2.12,20118845,17121,79.46,1152,1209,1152,1532,826,1179,1175.10,0.17,0,453,1248,1213,1196,1161,1144,1205,1153,543,353,2500,800,1,1,21704774,250,-6.24,0.40,12,0.08,-185.00,2910.00,2500,20231213,-53.84,1152,20241202,0.17,2257,-48.87,20240228,1152,0.17,20241202,5000,-76.92,20231213,1152,0.17,20241202,0.23,N,021040,2500,542 억,,37183,N,N,0,N,00,N
+20241202,130331,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1172,-7,5,-0.59,17088460,14502,67.30,1152,1209,1152,1532,826,1179,1178.35,0.17,0,-17,1248,1213,1196,1161,1144,1205,1153,543,353,2500,800,1,1,21704774,254,-6.34,0.40,12,0.07,-185.00,2910.00,2500,20231213,-53.12,1152,20241202,1.74,2257,-48.07,20240228,1152,1.74,20241202,5000,-76.56,20231213,1152,1.74,20241202,0.23,N,021040,2500,542 억,,37183,N,N,0,N,00,N
+20241202,120337,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1196,17,2,1.44,15549158,13189,61.21,1152,1209,1152,1532,826,1179,1178.95,0.17,0,-17,1248,1213,1196,1161,1144,1205,1153,543,353,2500,800,1,1,21704774,260,-6.46,0.41,12,0.06,-185.00,2910.00,2500,20231213,-52.16,1152,20241202,3.82,2257,-47.01,20240228,1152,3.82,20241202,5000,-76.08,20231213,1152,3.82,20241202,0.23,N,021040,2500,542 억,,37183,N,N,0,N,00,N
+20241202,110322,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1182,3,2,0.25,9324418,7894,36.64,1152,1209,1152,1532,826,1179,1181.20,0.17,0,-17,1248,1213,1196,1161,1144,1205,1153,543,353,2500,800,1,1,21704774,257,-6.39,0.41,12,0.04,-185.00,2910.00,2500,20231213,-52.72,1152,20241202,2.60,2257,-47.63,20240228,1152,2.60,20241202,5000,-76.36,20231213,1152,2.60,20241202,0.23,N,021040,2500,542 억,,37183,N,N,0,N,00,N
+20241202,100317,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1203,24,2,2.04,8469210,7177,33.31,1152,1209,1152,1532,826,1179,1180.05,0.17,0,34,1248,1213,1196,1161,1144,1205,1153,543,353,2500,800,1,1,21704774,261,-6.50,0.41,12,0.03,-185.00,2910.00,2500,20231213,-51.88,1152,20241202,4.43,2257,-46.70,20240228,1152,4.43,20241202,5000,-75.94,20231213,1152,4.43,20241202,0.23,N,021040,2500,542 억,,37183,N,N,0,N,00,N
+20241202,090319,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1173,-6,5,-0.51,3461172,2979,13.83,1152,1173,1152,1532,826,1179,1161.86,0.17,0,101,1248,1213,1196,1161,1144,1205,1153,543,353,2500,800,1,1,21704774,255,-6.34,0.40,12,0.01,-185.00,2910.00,2500,20231213,-53.08,1152,20241202,1.82,2257,-48.03,20240228,1152,1.82,20241202,5000,-76.54,20231213,1152,1.82,20241202,0.23,N,021040,2500,542 억,,37183,N,N,0,N,00,N
diff --git a/021050/price/prices-20241201.csv b/021050/price/prices-20241201.csv
new file mode 100644
index 000000000000..b5a84853cdec
--- /dev/null
+++ b/021050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160316,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1106,-27,5,-2.38,191536555,172662,184.66,1133,1133,1100,1472,794,1133,1109.32,1.36,0,-28681,1181,1157,1144,1120,1107,1150,1113,237,339,500,790,1,1,47474590,525,-5.17,0.42,12,0.36,-214.00,2612.00,2005,20240521,-44.84,1050,20241115,5.33,2005,-44.84,20240521,1050,5.33,20241115,2005,-44.84,20240521,1050,5.33,20241115,1.28,N,021050,500,237 억,,646062,N,N,0,N,00,N
+20241202,150340,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1105,-28,5,-2.47,181766971,163823,175.21,1133,1133,1100,1472,794,1133,1109.53,1.36,0,-23835,1181,1157,1144,1120,1107,1150,1113,237,339,500,790,1,1,47474590,525,-5.16,0.42,12,0.35,-214.00,2612.00,2005,20240521,-44.89,1050,20241115,5.24,2005,-44.89,20240521,1050,5.24,20241115,2005,-44.89,20240521,1050,5.24,20241115,1.28,N,021050,500,237 억,,646062,N,N,0,N,00,N
+20241202,140328,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1105,-28,5,-2.47,165709184,149259,159.63,1133,1133,1100,1472,794,1133,1110.21,1.36,0,-22687,1181,1157,1144,1120,1107,1150,1113,237,339,500,790,1,1,47474590,525,-5.16,0.42,12,0.31,-214.00,2612.00,2005,20240521,-44.89,1050,20241115,5.24,2005,-44.89,20240521,1050,5.24,20241115,2005,-44.89,20240521,1050,5.24,20241115,1.28,N,021050,500,237 억,,646062,N,N,0,N,00,N
+20241202,130331,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1111,-22,5,-1.94,124057364,111484,119.23,1133,1133,1107,1472,794,1133,1112.78,1.36,0,-22890,1181,1157,1144,1120,1107,1150,1113,237,339,500,790,1,1,47474590,527,-5.19,0.43,12,0.23,-214.00,2612.00,2005,20240521,-44.59,1050,20241115,5.81,2005,-44.59,20240521,1050,5.81,20241115,2005,-44.59,20240521,1050,5.81,20241115,1.28,N,021050,500,237 억,,646062,N,N,0,N,00,N
+20241202,120338,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1112,-21,5,-1.85,91733200,82365,88.09,1133,1133,1109,1472,794,1133,1113.74,1.36,0,-12444,1181,1157,1144,1120,1107,1150,1113,237,339,500,790,1,1,47474590,528,-5.20,0.43,12,0.17,-214.00,2612.00,2005,20240521,-44.54,1050,20241115,5.90,2005,-44.54,20240521,1050,5.90,20241115,2005,-44.54,20240521,1050,5.90,20241115,1.28,N,021050,500,237 억,,646062,N,N,0,N,00,N
+20241202,110322,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1113,-20,5,-1.77,77150133,69255,74.07,1133,1133,1109,1472,794,1133,1114.00,1.36,0,-9976,1181,1157,1144,1120,1107,1150,1113,237,339,500,790,1,1,47474590,528,-5.20,0.43,12,0.15,-214.00,2612.00,2005,20240521,-44.49,1050,20241115,6.00,2005,-44.49,20240521,1050,6.00,20241115,2005,-44.49,20240521,1050,6.00,20241115,1.28,N,021050,500,237 억,,646062,N,N,0,N,00,N
+20241202,100317,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1121,-12,5,-1.06,61899707,55554,59.42,1133,1133,1109,1472,794,1133,1114.23,1.36,0,-6057,1181,1157,1144,1120,1107,1150,1113,237,339,500,790,1,1,47474590,532,-5.24,0.43,12,0.12,-214.00,2612.00,2005,20240521,-44.09,1050,20241115,6.76,2005,-44.09,20240521,1050,6.76,20241115,2005,-44.09,20240521,1050,6.76,20241115,1.28,N,021050,500,237 억,,646062,N,N,0,N,00,N
+20241202,090319,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1133,0,3,0.00,583345,515,0.55,1133,1133,1130,1472,794,1133,1132.71,1.36,0,-50,1181,1157,1144,1120,1107,1150,1113,237,339,500,790,1,1,47474590,538,-5.29,0.43,12,0.00,-214.00,2612.00,2005,20240521,-43.49,1050,20241115,7.90,2005,-43.49,20240521,1050,7.90,20241115,2005,-43.49,20240521,1050,7.90,20241115,1.28,N,021050,500,237 억,,646062,N,N,0,N,00,N
diff --git a/021080/price/prices-20241201.csv b/021080/price/prices-20241201.csv
new file mode 100644
index 000000000000..42b839d5012e
--- /dev/null
+++ b/021080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160316,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2370,15,2,0.64,401607170,167470,135.50,2385,2440,2365,3060,1650,2355,2398.09,6.56,0,24112,2458,2406,2368,2316,2278,2387,2297,240,705,500,1690,5,1,48000000,1138,5.67,0.62,12,0.35,418.00,3851.00,3930,20240103,-39.69,2055,20240806,15.33,3930,-39.69,20240103,2055,15.33,20240806,3930,-39.69,20240103,2055,15.33,20240806,3.17,N,021080,500,240 억,,3147881,N,N,0,N,00,N
+20241202,150340,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2380,25,2,1.06,385396870,160632,129.97,2385,2440,2365,3060,1650,2355,2399.25,6.56,0,25929,2458,2406,2368,2316,2278,2387,2297,240,705,500,1690,5,1,48000000,1142,5.69,0.62,12,0.33,418.00,3851.00,3930,20240103,-39.44,2055,20240806,15.82,3930,-39.44,20240103,2055,15.82,20240806,3930,-39.44,20240103,2055,15.82,20240806,3.17,N,021080,500,240 억,,3147881,N,N,0,N,00,N
+20241202,140328,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2385,30,2,1.27,378370210,157682,127.58,2385,2440,2365,3060,1650,2355,2399.58,6.56,0,26348,2458,2406,2368,2316,2278,2387,2297,240,705,500,1690,5,1,48000000,1145,5.71,0.62,12,0.33,418.00,3851.00,3930,20240103,-39.31,2055,20240806,16.06,3930,-39.31,20240103,2055,16.06,20240806,3930,-39.31,20240103,2055,16.06,20240806,3.17,N,021080,500,240 억,,3147881,N,N,0,N,00,N
+20241202,130331,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2380,25,2,1.06,363923605,151592,122.65,2385,2440,2365,3060,1650,2355,2400.68,6.56,0,25265,2458,2406,2368,2316,2278,2387,2297,240,705,500,1690,5,1,48000000,1142,5.69,0.62,12,0.32,418.00,3851.00,3930,20240103,-39.44,2055,20240806,15.82,3930,-39.44,20240103,2055,15.82,20240806,3930,-39.44,20240103,2055,15.82,20240806,3.17,N,021080,500,240 억,,3147881,N,N,0,N,00,N
+20241202,120338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2385,30,2,1.27,333802655,138918,112.40,2385,2440,2365,3060,1650,2355,2402.88,6.56,0,24315,2458,2406,2368,2316,2278,2387,2297,240,705,500,1690,5,1,48000000,1145,5.71,0.62,12,0.29,418.00,3851.00,3930,20240103,-39.31,2055,20240806,16.06,3930,-39.31,20240103,2055,16.06,20240806,3930,-39.31,20240103,2055,16.06,20240806,3.17,N,021080,500,240 억,,3147881,N,N,0,N,00,N
+20241202,110322,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2415,60,2,2.55,265088455,110238,89.19,2385,2440,2365,3060,1650,2355,2404.69,6.56,0,12782,2458,2406,2368,2316,2278,2387,2297,240,705,500,1690,5,1,48000000,1159,5.78,0.63,12,0.23,418.00,3851.00,3930,20240103,-38.55,2055,20240806,17.52,3930,-38.55,20240103,2055,17.52,20240806,3930,-38.55,20240103,2055,17.52,20240806,3.17,N,021080,500,240 억,,3147881,N,N,0,N,00,N
+20241202,100317,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2425,70,2,2.97,180652550,75293,60.92,2385,2440,2365,3060,1650,2355,2399.33,6.56,0,22334,2458,2406,2368,2316,2278,2387,2297,240,705,500,1690,5,1,48000000,1164,5.80,0.63,12,0.16,418.00,3851.00,3930,20240103,-38.30,2055,20240806,18.00,3930,-38.30,20240103,2055,18.00,20240806,3930,-38.30,20240103,2055,18.00,20240806,3.17,N,021080,500,240 억,,3147881,N,N,0,N,00,N
+20241202,090319,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2410,55,2,2.34,10898450,4555,3.69,2385,2410,2380,3060,1650,2355,2392.63,6.56,0,919,2458,2406,2368,2316,2278,2387,2297,240,705,500,1690,5,1,48000000,1157,5.77,0.63,12,0.01,418.00,3851.00,3930,20240103,-38.68,2055,20240806,17.27,3930,-38.68,20240103,2055,17.27,20240806,3930,-38.68,20240103,2055,17.27,20240806,3.17,N,021080,500,240 억,,3147881,N,N,0,N,00,N
diff --git a/021240/price/prices-20241201.csv b/021240/price/prices-20241201.csv
new file mode 100644
index 000000000000..151eab700b28
--- /dev/null
+++ b/021240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160317,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70200,4300,2,6.53,17787652900,253078,147.62,68200,71300,66500,85600,46200,65900,70285.27,60.35,0,-41156,69833,67866,66633,64666,63433,67250,64050,407,19700,500,50080,100,1,73799619,51807,10.99,1.93,12,0.34,6386.00,36464.00,71400,20240925,-1.68,49500,20231130,41.82,71400,-1.68,20240925,49600,41.53,20240306,71400,-1.68,20240925,49600,41.53,20240306,0.03,N,021240,500,406 억,,44536340,N,N,26,N,00,N
+20241202,150341,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70600,4700,2,7.13,16194955800,230435,134.41,68200,71300,66500,85600,46200,65900,70279.93,60.35,0,-35283,69833,67866,66633,64666,63433,67250,64050,407,19700,500,50080,100,1,73799619,52103,11.06,1.94,12,0.31,6386.00,36464.00,71400,20240925,-1.12,49500,20231130,42.63,71400,-1.12,20240925,49600,42.34,20240306,71400,-1.12,20240925,49600,42.34,20240306,0.03,N,021240,500,406 억,,44536340,N,N,55,N,00,N
+20241202,140328,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70600,4700,2,7.13,14604941500,207910,121.28,68200,71300,66500,85600,46200,65900,70246.46,60.35,0,-27508,69833,67866,66633,64666,63433,67250,64050,407,19700,500,50080,100,1,73799619,52103,11.06,1.94,12,0.28,6386.00,36464.00,71400,20240925,-1.12,49500,20231130,42.63,71400,-1.12,20240925,49600,42.34,20240306,71400,-1.12,20240925,49600,42.34,20240306,0.03,N,021240,500,406 억,,44536340,N,N,55,N,00,N
+20241202,130332,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70300,4400,2,6.68,13217223100,188208,109.78,68200,71300,66500,85600,46200,65900,70226.68,60.35,0,-21167,69833,67866,66633,64666,63433,67250,64050,407,19700,500,50080,100,1,73799619,51881,11.01,1.93,12,0.26,6386.00,36464.00,71400,20240925,-1.54,49500,20231130,42.02,71400,-1.54,20240925,49600,41.73,20240306,71400,-1.54,20240925,49600,41.73,20240306,0.03,N,021240,500,406 억,,44536340,N,N,55,N,00,N
+20241202,120338,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70800,4900,2,7.44,11622139400,165655,96.63,68200,71300,66500,85600,46200,65900,70158.70,60.35,0,-11961,69833,67866,66633,64666,63433,67250,64050,407,19700,500,50080,100,1,73799619,52250,11.09,1.94,12,0.22,6386.00,36464.00,71400,20240925,-0.84,49500,20231130,43.03,71400,-0.84,20240925,49600,42.74,20240306,71400,-0.84,20240925,49600,42.74,20240306,0.03,N,021240,500,406 억,,44536340,N,N,55,N,00,N
+20241202,110322,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,71100,5200,2,7.89,9511683100,135910,79.28,68200,71200,66500,85600,46200,65900,69985.16,60.35,0,679,69833,67866,66633,64666,63433,67250,64050,407,19700,500,50080,100,1,73799619,52472,11.13,1.95,12,0.18,6386.00,36464.00,71400,20240925,-0.42,49500,20231130,43.64,71400,-0.42,20240925,49600,43.35,20240306,71400,-0.42,20240925,49600,43.35,20240306,0.03,N,021240,500,406 억,,44536340,N,N,55,N,00,N
+20241202,100318,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,70800,4900,2,7.44,7433704900,106636,62.20,68200,71200,66500,85600,46200,65900,69711.03,60.35,0,5967,69833,67866,66633,64666,63433,67250,64050,407,19700,500,50080,100,1,73799619,52250,11.09,1.94,12,0.14,6386.00,36464.00,71400,20240925,-0.84,49500,20231130,43.03,71400,-0.84,20240925,49600,42.74,20240306,71400,-0.84,20240925,49600,42.74,20240306,0.03,N,021240,500,406 억,,44536340,N,N,55,N,00,N
+20241202,090319,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,68500,2600,2,3.95,1095133800,16050,9.36,68200,69000,66500,85600,46200,65900,68232.64,60.35,0,996,69833,67866,66633,64666,63433,67250,64050,407,19700,500,50080,100,1,73799619,50553,10.73,1.88,12,0.02,6386.00,36464.00,71400,20240925,-4.06,49500,20231130,38.38,71400,-4.06,20240925,49600,38.10,20240306,71400,-4.06,20240925,49600,38.10,20240306,0.03,N,021240,500,406 억,,44536340,N,N,55,N,00,N
diff --git a/021320/price/prices-20241201.csv b/021320/price/prices-20241201.csv
new file mode 100644
index 000000000000..5252ae9a980c
--- /dev/null
+++ b/021320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,-90,5,-2.20,16708670,4159,507.81,4090,4140,3985,5310,2865,4090,4017.47,1.18,0,75,4113,4101,4083,4071,4053,4105,4075,1070,1220,5000,2940,5,1,21400000,856,8.26,0.19,12,0.02,484.00,21323.00,6430,20231221,-37.79,3900,20241118,2.56,5750,-30.43,20240408,3900,2.56,20241118,6430,-37.79,20231221,3900,2.56,20241118,0.00,N,021320,5000,1070 억,,252482,N,N,0,N,00,N
+20241202,150341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,-10,5,-0.24,11909205,2958,361.17,4090,4140,4000,5310,2865,4090,4026.10,1.18,0,75,4113,4101,4083,4071,4053,4105,4075,1070,1220,5000,2940,5,1,21400000,873,8.43,0.19,12,0.01,484.00,21323.00,6430,20231221,-36.55,3900,20241118,4.62,5750,-29.04,20240408,3900,4.62,20241118,6430,-36.55,20231221,3900,4.62,20241118,0.00,N,021320,5000,1070 억,,252482,N,N,0,N,00,N
+20241202,140329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4090,0,3,0.00,11905125,2957,361.05,4090,4140,4000,5310,2865,4090,4026.08,1.18,0,75,4113,4101,4083,4071,4053,4105,4075,1070,1220,5000,2940,5,1,21400000,875,8.45,0.19,12,0.01,484.00,21323.00,6430,20231221,-36.39,3900,20241118,4.87,5750,-28.87,20240408,3900,4.87,20241118,6430,-36.39,20231221,3900,4.87,20241118,0.00,N,021320,5000,1070 억,,252482,N,N,0,N,00,N
+20241202,130332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4010,-80,5,-1.96,7233995,1794,219.05,4090,4140,4000,5310,2865,4090,4032.33,1.18,0,-76,4113,4101,4083,4071,4053,4105,4075,1070,1220,5000,2940,5,1,21400000,858,8.29,0.19,12,0.01,484.00,21323.00,6430,20231221,-37.64,3900,20241118,2.82,5750,-30.26,20240408,3900,2.82,20241118,6430,-37.64,20231221,3900,2.82,20241118,0.00,N,021320,5000,1070 억,,252482,N,N,0,N,00,N
+20241202,120339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4035,-55,5,-1.34,4886515,1212,147.99,4090,4140,4000,5310,2865,4090,4031.78,1.18,0,-76,4113,4101,4083,4071,4053,4105,4075,1070,1220,5000,2940,5,1,21400000,863,8.34,0.19,12,0.01,484.00,21323.00,6430,20231221,-37.25,3900,20241118,3.46,5750,-29.83,20240408,3900,3.46,20241118,6430,-37.25,20231221,3900,3.46,20241118,0.00,N,021320,5000,1070 억,,252482,N,N,0,N,00,N
+20241202,110323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4040,-50,5,-1.22,4179650,1037,126.62,4090,4140,4000,5310,2865,4090,4030.52,1.18,0,-63,4113,4101,4083,4071,4053,4105,4075,1070,1220,5000,2940,5,1,21400000,865,8.35,0.19,12,0.00,484.00,21323.00,6430,20231221,-37.17,3900,20241118,3.59,5750,-29.74,20240408,3900,3.59,20241118,6430,-37.17,20231221,3900,3.59,20241118,0.00,N,021320,5000,1070 억,,252482,N,N,0,N,00,N
+20241202,100318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,-35,5,-0.86,3593675,892,108.91,4090,4140,4000,5310,2865,4090,4028.78,1.18,0,3,4113,4101,4083,4071,4053,4105,4075,1070,1220,5000,2940,5,1,21400000,868,8.38,0.19,12,0.00,484.00,21323.00,6430,20231221,-36.94,3900,20241118,3.97,5750,-29.48,20240408,3900,3.97,20241118,6430,-36.94,20231221,3900,3.97,20241118,0.00,N,021320,5000,1070 억,,252482,N,N,0,N,00,N
+20241202,090320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4090,0,3,0.00,130880,32,3.91,4090,4090,4090,5310,2865,4090,4090.00,1.18,0,0,4113,4101,4083,4071,4053,4105,4075,1070,1220,5000,2940,5,1,21400000,875,8.45,0.19,12,0.00,484.00,21323.00,6430,20231221,-36.39,3900,20241118,4.87,5750,-28.87,20240408,3900,4.87,20241118,6430,-36.39,20231221,3900,4.87,20241118,0.00,N,021320,5000,1070 억,,252482,N,N,0,N,00,N
diff --git a/021650/price/prices-20241201.csv b/021650/price/prices-20241201.csv
new file mode 100644
index 000000000000..962b6ca8c242
--- /dev/null
+++ b/021650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160317,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2115,-90,5,-4.08,89204205,41673,240.44,2205,2205,2100,2865,1545,2205,2140.34,3.43,0,-1842,2245,2225,2210,2190,2175,2217,2182,82,660,500,1580,5,1,16350563,346,4.19,0.40,12,0.25,505.00,5299.00,3085,20231123,-31.44,2100,20241202,0.71,2900,-27.07,20240108,2100,0.71,20241202,2940,-28.06,20231211,2100,0.71,20241202,0.52,N,021650,500,81 억,,561245,N,N,0,N,00,N
+20241202,150341,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2125,-80,5,-3.63,78343915,36523,210.73,2205,2205,2110,2865,1545,2205,2144.69,3.43,0,-1750,2245,2225,2210,2190,2175,2217,2182,82,660,500,1580,5,1,16350563,347,4.21,0.40,12,0.22,505.00,5299.00,3085,20231123,-31.12,2110,20241202,0.71,2900,-26.72,20240108,2110,0.71,20241202,2940,-27.72,20231211,2110,0.71,20241202,0.52,N,021650,500,81 억,,561245,N,N,0,N,00,N
+20241202,140329,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2125,-80,5,-3.63,66868060,31107,179.48,2205,2205,2120,2865,1545,2205,2149.22,3.43,0,-1553,2245,2225,2210,2190,2175,2217,2182,82,660,500,1580,5,1,16350563,347,4.21,0.40,12,0.19,505.00,5299.00,3085,20231123,-31.12,2120,20241202,0.24,2900,-26.72,20240108,2120,0.24,20241202,2940,-27.72,20231211,2120,0.24,20241202,0.52,N,021650,500,81 억,,561245,N,N,0,N,00,N
+20241202,130332,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2130,-75,5,-3.40,58079475,26972,155.62,2205,2205,2120,2865,1545,2205,2152.90,3.43,0,-1623,2245,2225,2210,2190,2175,2217,2182,82,660,500,1580,5,1,16350563,348,4.22,0.40,12,0.16,505.00,5299.00,3085,20231123,-30.96,2120,20241202,0.47,2900,-26.55,20240108,2120,0.47,20241202,2940,-27.55,20231211,2120,0.47,20241202,0.52,N,021650,500,81 억,,561245,N,N,0,N,00,N
+20241202,120339,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2135,-70,5,-3.17,47536530,22028,127.09,2205,2205,2130,2865,1545,2205,2157.53,3.43,0,-1678,2245,2225,2210,2190,2175,2217,2182,82,660,500,1580,5,1,16350563,349,4.23,0.40,12,0.13,505.00,5299.00,3085,20231123,-30.79,2130,20241202,0.23,2900,-26.38,20240108,2130,0.23,20241202,2940,-27.38,20231211,2130,0.23,20241202,0.52,N,021650,500,81 억,,561245,N,N,0,N,00,N
+20241202,110323,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2150,-55,5,-2.49,37445515,17313,99.89,2205,2205,2150,2865,1545,2205,2162.31,3.43,0,-829,2245,2225,2210,2190,2175,2217,2182,82,660,500,1580,5,1,16350563,352,4.26,0.41,12,0.11,505.00,5299.00,3085,20231123,-30.31,2150,20241202,0.00,2900,-25.86,20240108,2150,0.00,20241202,2940,-26.87,20231211,2150,0.00,20241202,0.52,N,021650,500,81 억,,561245,N,N,0,N,00,N
+20241202,100318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2165,-40,5,-1.81,19373535,8921,51.47,2205,2205,2155,2865,1545,2205,2170.83,3.43,0,-829,2245,2225,2210,2190,2175,2217,2182,82,660,500,1580,5,1,16350563,354,4.29,0.41,12,0.05,505.00,5299.00,3085,20231123,-29.82,2150,20240805,0.70,2900,-25.34,20240108,2150,0.70,20240805,2940,-26.36,20231211,2150,0.70,20240805,0.52,N,021650,500,81 억,,561245,N,N,0,N,00,N
+20241202,090320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,0,3,0.00,817740,371,2.14,2205,2205,2200,2865,1545,2205,2202.90,3.43,0,-79,2245,2225,2210,2190,2175,2217,2182,82,660,500,1580,5,1,16350563,361,4.37,0.42,12,0.00,505.00,5299.00,3085,20231123,-28.53,2150,20240805,2.56,2900,-23.97,20240108,2150,2.56,20240805,2940,-25.00,20231211,2150,2.56,20240805,0.52,N,021650,500,81 억,,561245,N,N,0,N,00,N
diff --git a/021820/price/prices-20241201.csv b/021820/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e5fb282134f
--- /dev/null
+++ b/021820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160317,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,6860,-140,5,-2.00,59016180,8552,62.37,6910,6940,6860,9100,4900,7000,6900.86,2.33,0,-21,7933,7466,7233,6766,6533,7350,6650,50,2100,500,5040,10,1,10000000,686,1.24,0.12,06,0.09,5535.00,58958.00,9700,20240219,-29.28,6010,20240119,14.14,9700,-29.28,20240219,6010,14.14,20240119,9700,-29.28,20240219,6010,14.14,20240119,0.00,N,021820,500,50 억,,233401,N,N,0,N,00,N
+20241202,150341,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,6880,-120,5,-1.71,58364080,8457,61.68,6910,6940,6880,9100,4900,7000,6901.27,2.33,0,35,7933,7466,7233,6766,6533,7350,6650,50,2100,500,5040,10,1,10000000,688,1.24,0.12,06,0.08,5535.00,58958.00,9700,20240219,-29.07,6010,20240119,14.48,9700,-29.07,20240219,6010,14.48,20240119,9700,-29.07,20240219,6010,14.48,20240119,0.00,N,021820,500,50 억,,233401,N,N,0,N,00,N
+20241202,140329,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,6880,-120,5,-1.71,58364080,8457,61.68,6910,6940,6880,9100,4900,7000,6901.27,2.33,0,35,7933,7466,7233,6766,6533,7350,6650,50,2100,500,5040,10,1,10000000,688,1.24,0.12,06,0.08,5535.00,58958.00,9700,20240219,-29.07,6010,20240119,14.48,9700,-29.07,20240219,6010,14.48,20240119,9700,-29.07,20240219,6010,14.48,20240119,0.00,N,021820,500,50 억,,233401,N,N,0,N,00,N
+20241202,130332,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,6880,-120,5,-1.71,31589430,4572,33.35,6910,6940,6880,9100,4900,7000,6909.32,2.33,0,35,7933,7466,7233,6766,6533,7350,6650,50,2100,500,5040,10,1,10000000,688,1.24,0.12,06,0.05,5535.00,58958.00,9700,20240219,-29.07,6010,20240119,14.48,9700,-29.07,20240219,6010,14.48,20240119,9700,-29.07,20240219,6010,14.48,20240119,0.00,N,021820,500,50 억,,233401,N,N,0,N,00,N
+20241202,120339,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,6900,-100,5,-1.43,31555020,4567,33.31,6910,6940,6900,9100,4900,7000,6909.35,2.33,0,35,7933,7466,7233,6766,6533,7350,6650,50,2100,500,5040,10,1,10000000,690,1.25,0.12,06,0.05,5535.00,58958.00,9700,20240219,-28.87,6010,20240119,14.81,9700,-28.87,20240219,6010,14.81,20240119,9700,-28.87,20240219,6010,14.81,20240119,0.00,N,021820,500,50 억,,233401,N,N,0,N,00,N
+20241202,110323,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,6910,-90,5,-1.29,15408810,2228,16.25,6910,6940,6910,9100,4900,7000,6915.98,2.33,0,35,7933,7466,7233,6766,6533,7350,6650,50,2100,500,5040,10,1,10000000,691,1.25,0.12,06,0.02,5535.00,58958.00,9700,20240219,-28.76,6010,20240119,14.98,9700,-28.76,20240219,6010,14.98,20240119,9700,-28.76,20240219,6010,14.98,20240119,0.00,N,021820,500,50 억,,233401,N,N,0,N,00,N
+20241202,100318,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,6910,-90,5,-1.29,11798340,1707,12.45,6910,6940,6910,9100,4900,7000,6911.74,2.33,0,35,7933,7466,7233,6766,6533,7350,6650,50,2100,500,5040,10,1,10000000,691,1.25,0.12,06,0.02,5535.00,58958.00,9700,20240219,-28.76,6010,20240119,14.98,9700,-28.76,20240219,6010,14.98,20240119,9700,-28.76,20240219,6010,14.98,20240119,0.00,N,021820,500,50 억,,233401,N,N,0,N,00,N
+20241202,090320,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,6910,-90,5,-1.29,1727500,250,1.82,6910,6910,6910,9100,4900,7000,6910.00,2.33,0,14,7933,7466,7233,6766,6533,7350,6650,50,2100,500,5040,10,1,10000000,691,1.25,0.12,06,0.00,5535.00,58958.00,9700,20240219,-28.76,6010,20240119,14.98,9700,-28.76,20240219,6010,14.98,20240119,9700,-28.76,20240219,6010,14.98,20240119,0.00,N,021820,500,50 억,,233401,N,N,0,N,00,N
diff --git a/021880/price/prices-20241201.csv b/021880/price/prices-20241201.csv
new file mode 100644
index 000000000000..d0df25819aa8
--- /dev/null
+++ b/021880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,279,-1,5,-0.36,64646089,229082,36.96,280,286,278,364,196,280,282.20,0.77,0,-6542,291,285,278,272,265,282,269,761,84,500,170,1,1,152184408,425,9.30,0.70,03,0.15,30.00,397.00,699,20231227,-60.09,271,20241129,2.95,514,-45.72,20240813,271,2.95,20241129,699,-60.09,20231227,271,2.95,20241129,0.00,N,021880,500,760 억,,1175635,N,N,0,N,00,N
+20241202,150342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,282,2,2,0.71,61434799,217639,35.11,280,286,278,364,196,280,282.28,0.77,0,-6542,291,285,278,272,265,282,269,761,84,500,170,1,1,152184408,429,9.40,0.71,03,0.14,30.00,397.00,699,20231227,-59.66,271,20241129,4.06,514,-45.14,20240813,271,4.06,20241129,699,-59.66,20231227,271,4.06,20241129,0.00,N,021880,500,760 억,,1175635,N,N,0,N,00,N
+20241202,140329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,284,4,2,1.43,59915350,212263,34.24,280,286,278,364,196,280,282.27,0.77,0,-6805,291,285,278,272,265,282,269,761,84,500,170,1,1,152184408,432,9.47,0.72,03,0.14,30.00,397.00,699,20231227,-59.37,271,20241129,4.80,514,-44.75,20240813,271,4.80,20241129,699,-59.37,20231227,271,4.80,20241129,0.00,N,021880,500,760 억,,1175635,N,N,0,N,00,N
+20241202,130333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,280,0,3,0.00,34539435,122550,19.77,280,285,278,364,196,280,281.84,0.77,0,-6927,291,285,278,272,265,282,269,761,84,500,170,1,1,152184408,426,9.33,0.71,03,0.08,30.00,397.00,699,20231227,-59.94,271,20241129,3.32,514,-45.53,20240813,271,3.32,20241129,699,-59.94,20231227,271,3.32,20241129,0.00,N,021880,500,760 억,,1175635,N,N,0,N,00,N
+20241202,120339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,280,0,3,0.00,29791703,105545,17.03,280,285,279,364,196,280,282.27,0.77,0,-3857,291,285,278,272,265,282,269,761,84,500,170,1,1,152184408,426,9.33,0.71,03,0.07,30.00,397.00,699,20231227,-59.94,271,20241129,3.32,514,-45.53,20240813,271,3.32,20241129,699,-59.94,20231227,271,3.32,20241129,0.00,N,021880,500,760 억,,1175635,N,N,0,N,00,N
+20241202,110323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,281,1,2,0.36,29750796,105399,17.00,280,285,279,364,196,280,282.27,0.77,0,-3857,291,285,278,272,265,282,269,761,84,500,170,1,1,152184408,428,9.37,0.71,03,0.07,30.00,397.00,699,20231227,-59.80,271,20241129,3.69,514,-45.33,20240813,271,3.69,20241129,699,-59.80,20231227,271,3.69,20241129,0.00,N,021880,500,760 억,,1175635,N,N,0,N,00,N
+20241202,100319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,282,2,2,0.71,19091256,67385,10.87,280,285,279,364,196,280,283.32,0.77,0,-3857,291,285,278,272,265,282,269,761,84,500,170,1,1,152184408,429,9.40,0.71,03,0.04,30.00,397.00,699,20231227,-59.66,271,20241129,4.06,514,-45.14,20240813,271,4.06,20241129,699,-59.66,20231227,271,4.06,20241129,0.00,N,021880,500,760 억,,1175635,N,N,0,N,00,N
+20241202,090320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,281,1,2,0.36,969847,3454,0.56,280,285,280,364,196,280,280.79,0.77,0,0,291,285,278,272,265,282,269,761,84,500,170,1,1,152184408,428,9.37,0.71,03,0.00,30.00,397.00,699,20231227,-59.80,271,20241129,3.69,514,-45.33,20240813,271,3.69,20241129,699,-59.80,20231227,271,3.69,20241129,0.00,N,021880,500,760 억,,1175635,N,N,0,N,00,N
diff --git a/022100/price/prices-20241201.csv b/022100/price/prices-20241201.csv
new file mode 100644
index 000000000000..5ecc16b64bcc
--- /dev/null
+++ b/022100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160318,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,20800,-200,5,-0.95,8197119500,386842,83.06,21250,21850,20750,27300,14700,21000,21190.90,6.54,0,27341,22933,21966,21483,20516,20033,21725,20275,760,6300,500,15120,50,1,152034729,31623,34.44,6.87,12,0.25,604.00,3029.00,79600,20231227,-73.87,20450,20241115,1.71,76700,-72.88,20240102,20450,1.71,20241115,79600,-73.87,20231227,20450,1.71,20241115,0.68,N,022100,500,760 억,,9949619,N,N,3703,N,00,N
+20241202,150342,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,20900,-100,5,-0.48,7083874800,333405,71.59,21250,21850,20850,27300,14700,21000,21247.85,6.54,0,24817,22933,21966,21483,20516,20033,21725,20275,760,6300,500,15120,50,1,152034729,31775,34.60,6.90,12,0.22,604.00,3029.00,79600,20231227,-73.74,20450,20241115,2.20,76700,-72.75,20240102,20450,2.20,20241115,79600,-73.74,20231227,20450,2.20,20241115,0.68,N,022100,500,760 억,,9949619,N,N,5987,N,00,N
+20241202,140330,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21100,100,2,0.48,6115434650,287272,61.68,21250,21850,20850,27300,14700,21000,21289.04,6.54,0,28262,22933,21966,21483,20516,20033,21725,20275,760,6300,500,15120,50,1,152034729,32079,34.93,6.97,12,0.19,604.00,3029.00,79600,20231227,-73.49,20450,20241115,3.18,76700,-72.49,20240102,20450,3.18,20241115,79600,-73.49,20231227,20450,3.18,20241115,0.68,N,022100,500,760 억,,9949619,N,N,5987,N,00,N
+20241202,130333,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21000,0,3,0.00,5190562450,243464,52.28,21250,21850,20850,27300,14700,21000,21321.05,6.54,0,21193,22933,21966,21483,20516,20033,21725,20275,760,6300,500,15120,50,1,152034729,31927,34.77,6.93,12,0.16,604.00,3029.00,79600,20231227,-73.62,20450,20241115,2.69,76700,-72.62,20240102,20450,2.69,20241115,79600,-73.62,20231227,20450,2.69,20241115,0.68,N,022100,500,760 억,,9949619,N,N,5987,N,00,N
+20241202,120340,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21200,200,2,0.95,3940731550,183937,39.49,21250,21850,21050,27300,14700,21000,21426.85,6.54,0,44227,22933,21966,21483,20516,20033,21725,20275,760,6300,500,15120,50,1,152034729,32231,35.10,7.00,12,0.12,604.00,3029.00,79600,20231227,-73.37,20450,20241115,3.67,76700,-72.36,20240102,20450,3.67,20241115,79600,-73.37,20231227,20450,3.67,20241115,0.68,N,022100,500,760 억,,9949619,N,N,5987,N,00,N
+20241202,110324,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21400,400,2,1.90,3613276750,168554,36.19,21250,21850,21050,27300,14700,21000,21439.71,6.54,0,44551,22933,21966,21483,20516,20033,21725,20275,760,6300,500,15120,50,1,152034729,32535,35.43,7.07,12,0.11,604.00,3029.00,79600,20231227,-73.12,20450,20241115,4.65,76700,-72.10,20240102,20450,4.65,20241115,79600,-73.12,20231227,20450,4.65,20241115,0.68,N,022100,500,760 억,,9949619,N,N,5987,N,00,N
+20241202,100319,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21250,250,2,1.19,2607391350,121109,26.00,21250,21850,21050,27300,14700,21000,21534.03,6.54,0,33849,22933,21966,21483,20516,20033,21725,20275,760,6300,500,15120,50,1,152034729,32307,35.18,7.02,12,0.08,604.00,3029.00,79600,20231227,-73.30,20450,20241115,3.91,76700,-72.29,20240102,20450,3.91,20241115,79600,-73.30,20231227,20450,3.91,20241115,0.68,N,022100,500,760 억,,9949619,N,N,5987,N,00,N
+20241202,090321,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,21650,650,2,3.10,513675950,23916,5.14,21250,21750,21250,27300,14700,21000,21500.83,6.54,0,10116,22933,21966,21483,20516,20033,21725,20275,760,6300,500,15120,50,1,152034729,32916,35.84,7.15,12,0.02,604.00,3029.00,79600,20231227,-72.80,20450,20241115,5.87,76700,-71.77,20240102,20450,5.87,20241115,79600,-72.80,20231227,20450,5.87,20241115,0.68,N,022100,500,760 억,,9949619,N,N,5987,N,00,N
diff --git a/022220/price/prices-20241201.csv b/022220/price/prices-20241201.csv
new file mode 100644
index 000000000000..a9d01cbe186c
--- /dev/null
+++ b/022220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,930,-5,5,-0.53,72977461,78601,91.66,939,940,923,1215,655,935,928.45,0.66,0,-5759,951,942,928,919,905,947,924,259,280,500,610,1,1,51794579,482,8.86,0.48,12,0.15,105.00,1932.00,1412,20240826,-34.14,874,20241118,6.41,1412,-34.14,20240826,874,6.41,20241118,1412,-34.14,20240826,874,6.41,20241118,1.90,N,022220,500,258 억,,341375,N,N,0,N,00,N
+20241202,150342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,930,-5,5,-0.53,48728364,52535,61.26,939,940,923,1215,655,935,927.54,0.66,0,-5135,951,942,928,919,905,947,924,259,280,500,610,1,1,51794579,482,8.86,0.48,12,0.10,105.00,1932.00,1412,20240826,-34.14,874,20241118,6.41,1412,-34.14,20240826,874,6.41,20241118,1412,-34.14,20240826,874,6.41,20241118,1.90,N,022220,500,258 억,,341375,N,N,0,N,00,N
+20241202,140330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,931,-4,5,-0.43,45441453,48998,57.14,939,940,923,1215,655,935,927.41,0.66,0,-5123,951,942,928,919,905,947,924,259,280,500,610,1,1,51794579,482,8.87,0.48,12,0.09,105.00,1932.00,1412,20240826,-34.07,874,20241118,6.52,1412,-34.07,20240826,874,6.52,20241118,1412,-34.07,20240826,874,6.52,20241118,1.90,N,022220,500,258 억,,341375,N,N,0,N,00,N
+20241202,130333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,926,-9,5,-0.96,38639821,41667,48.59,939,940,923,1215,655,935,927.35,0.66,0,-4107,951,942,928,919,905,947,924,259,280,500,610,1,1,51794579,480,8.82,0.48,12,0.08,105.00,1932.00,1412,20240826,-34.42,874,20241118,5.95,1412,-34.42,20240826,874,5.95,20241118,1412,-34.42,20240826,874,5.95,20241118,1.90,N,022220,500,258 억,,341375,N,N,0,N,00,N
+20241202,120340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,927,-8,5,-0.86,38058067,41039,47.86,939,940,923,1215,655,935,927.36,0.66,0,-3991,951,942,928,919,905,947,924,259,280,500,610,1,1,51794579,480,8.83,0.48,12,0.08,105.00,1932.00,1412,20240826,-34.35,874,20241118,6.06,1412,-34.35,20240826,874,6.06,20241118,1412,-34.35,20240826,874,6.06,20241118,1.90,N,022220,500,258 억,,341375,N,N,0,N,00,N
+20241202,110324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,926,-9,5,-0.96,19031373,20483,23.89,939,940,924,1215,655,935,929.13,0.66,0,-2719,951,942,928,919,905,947,924,259,280,500,610,1,1,51794579,480,8.82,0.48,12,0.04,105.00,1932.00,1412,20240826,-34.42,874,20241118,5.95,1412,-34.42,20240826,874,5.95,20241118,1412,-34.42,20240826,874,5.95,20241118,1.90,N,022220,500,258 억,,341375,N,N,0,N,00,N
+20241202,100319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-3,5,-0.32,7521895,8047,9.38,939,940,929,1215,655,935,934.75,0.66,0,-1296,951,942,928,919,905,947,924,259,280,500,610,1,1,51794579,483,8.88,0.48,12,0.02,105.00,1932.00,1412,20240826,-33.99,874,20241118,6.64,1412,-33.99,20240826,874,6.64,20241118,1412,-33.99,20240826,874,6.64,20241118,1.90,N,022220,500,258 억,,341375,N,N,0,N,00,N
+20241202,090321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,939,4,2,0.43,2817,3,0.00,939,939,939,1215,655,935,939.00,0.66,0,0,951,942,928,919,905,947,924,259,280,500,610,1,1,51794579,486,8.94,0.49,12,0.00,105.00,1932.00,1412,20240826,-33.50,874,20241118,7.44,1412,-33.50,20240826,874,7.44,20241118,1412,-33.50,20240826,874,7.44,20241118,1.90,N,022220,500,258 억,,341375,N,N,0,N,00,N
diff --git a/023000/price/prices-20241201.csv b/023000/price/prices-20241201.csv
new file mode 100644
index 000000000000..e9f18dd6a34e
--- /dev/null
+++ b/023000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160318,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2445,-80,5,-3.17,70640360,28622,752.42,2490,2540,2445,3280,1770,2525,2468.04,0.36,0,5596,2568,2546,2533,2511,2498,2540,2505,200,755,500,1810,5,1,40000000,978,5.89,0.40,12,0.07,415.00,6082.00,3070,20231206,-20.36,2430,20240805,0.62,3065,-20.23,20240102,2430,0.62,20240805,3070,-20.36,20231206,2430,0.62,20240805,0.41,N,023000,500,200 억,,143748,N,N,0,N,00,N
+20241202,150342,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2455,-70,5,-2.77,66322410,26856,705.99,2490,2540,2450,3280,1770,2525,2469.56,0.36,0,6357,2568,2546,2533,2511,2498,2540,2505,200,755,500,1810,5,1,40000000,982,5.92,0.40,12,0.07,415.00,6082.00,3070,20231206,-20.03,2430,20240805,1.03,3065,-19.90,20240102,2430,1.03,20240805,3070,-20.03,20231206,2430,1.03,20240805,0.41,N,023000,500,200 억,,143748,N,N,0,N,00,N
+20241202,140330,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2450,-75,5,-2.97,63314485,25631,673.79,2490,2540,2450,3280,1770,2525,2470.23,0.36,0,6357,2568,2546,2533,2511,2498,2540,2505,200,755,500,1810,5,1,40000000,980,5.90,0.40,12,0.06,415.00,6082.00,3070,20231206,-20.20,2430,20240805,0.82,3065,-20.07,20240102,2430,0.82,20240805,3070,-20.20,20231206,2430,0.82,20240805,0.41,N,023000,500,200 억,,143748,N,N,0,N,00,N
+20241202,130333,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2495,-30,5,-1.19,19940885,8039,211.33,2490,2540,2460,3280,1770,2525,2480.52,0.36,0,-587,2568,2546,2533,2511,2498,2540,2505,200,755,500,1810,5,1,40000000,998,6.01,0.41,12,0.02,415.00,6082.00,3070,20231206,-18.73,2430,20240805,2.67,3065,-18.60,20240102,2430,2.67,20240805,3070,-18.73,20231206,2430,2.67,20240805,0.41,N,023000,500,200 억,,143748,N,N,0,N,00,N
+20241202,120340,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2480,-45,5,-1.78,19764405,7968,209.46,2490,2540,2460,3280,1770,2525,2480.47,0.36,0,-522,2568,2546,2533,2511,2498,2540,2505,200,755,500,1810,5,1,40000000,992,5.98,0.41,12,0.02,415.00,6082.00,3070,20231206,-19.22,2430,20240805,2.06,3065,-19.09,20240102,2430,2.06,20240805,3070,-19.22,20231206,2430,2.06,20240805,0.41,N,023000,500,200 억,,143748,N,N,0,N,00,N
+20241202,110324,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2505,-20,5,-0.79,12732450,5125,134.73,2490,2540,2460,3280,1770,2525,2484.38,0.36,0,-362,2568,2546,2533,2511,2498,2540,2505,200,755,500,1810,5,1,40000000,1002,6.04,0.41,12,0.01,415.00,6082.00,3070,20231206,-18.40,2430,20240805,3.09,3065,-18.27,20240102,2430,3.09,20240805,3070,-18.40,20231206,2430,3.09,20240805,0.41,N,023000,500,200 억,,143748,N,N,0,N,00,N
+20241202,100320,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2490,-35,5,-1.39,6496130,2606,68.51,2490,2540,2485,3280,1770,2525,2492.76,0.36,0,-162,2568,2546,2533,2511,2498,2540,2505,200,755,500,1810,5,1,40000000,996,6.00,0.41,12,0.01,415.00,6082.00,3070,20231206,-18.89,2430,20240805,2.47,3065,-18.76,20240102,2430,2.47,20240805,3070,-18.89,20231206,2430,2.47,20240805,0.41,N,023000,500,200 억,,143748,N,N,0,N,00,N
+20241202,090321,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2540,15,2,0.59,1715660,689,18.11,2490,2540,2490,3280,1770,2525,2490.07,0.36,0,40,2568,2546,2533,2511,2498,2540,2505,200,755,500,1810,5,1,40000000,1016,6.12,0.42,12,0.00,415.00,6082.00,3070,20231206,-17.26,2430,20240805,4.53,3065,-17.13,20240102,2430,4.53,20240805,3070,-17.26,20231206,2430,4.53,20240805,0.41,N,023000,500,200 억,,143748,N,N,0,N,00,N
diff --git a/023150/price/prices-20241201.csv b/023150/price/prices-20241201.csv
new file mode 100644
index 000000000000..7d47a24930a5
--- /dev/null
+++ b/023150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160319,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5150,-40,5,-0.77,28874350,5679,188.05,5150,5160,5060,6740,3640,5190,5084.15,0.19,0,37,5263,5226,5153,5116,5043,5245,5135,46,1550,500,3630,10,1,7378526,380,8.14,0.50,12,0.08,633.00,10258.00,6990,20231123,-26.32,4960,20241125,3.83,6970,-26.11,20240105,4960,3.83,20241125,6990,-26.32,20231206,4960,3.83,20241125,0.05,N,023150,500,45 억,,13849,N,N,0,N,00,N
+20241202,150343,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5080,-110,5,-2.12,26250760,5168,171.13,5150,5160,5060,6740,3640,5190,5079.48,0.19,0,79,5263,5226,5153,5116,5043,5245,5135,46,1550,500,3630,10,1,7378526,375,8.03,0.50,12,0.07,633.00,10258.00,6990,20231123,-27.32,4960,20241125,2.42,6970,-27.12,20240105,4960,2.42,20241125,6990,-27.32,20231206,4960,2.42,20241125,0.05,N,023150,500,45 억,,13849,N,N,0,N,00,N
+20241202,140330,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5070,-120,5,-2.31,25514800,5023,166.32,5150,5160,5060,6740,3640,5190,5079.59,0.19,0,84,5263,5226,5153,5116,5043,5245,5135,46,1550,500,3630,10,1,7378526,374,8.01,0.49,12,0.07,633.00,10258.00,6990,20231123,-27.47,4960,20241125,2.22,6970,-27.26,20240105,4960,2.22,20241125,6990,-27.47,20231206,4960,2.22,20241125,0.05,N,023150,500,45 억,,13849,N,N,0,N,00,N
+20241202,130334,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5070,-120,5,-2.31,22410700,4410,146.03,5150,5160,5060,6740,3640,5190,5081.79,0.19,0,84,5263,5226,5153,5116,5043,5245,5135,46,1550,500,3630,10,1,7378526,374,8.01,0.49,12,0.06,633.00,10258.00,6990,20231123,-27.47,4960,20241125,2.22,6970,-27.26,20240105,4960,2.22,20241125,6990,-27.47,20231206,4960,2.22,20241125,0.05,N,023150,500,45 억,,13849,N,N,0,N,00,N
+20241202,120341,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5080,-110,5,-2.12,13724050,2696,89.27,5150,5160,5070,6740,3640,5190,5090.52,0.19,0,87,5263,5226,5153,5116,5043,5245,5135,46,1550,500,3630,10,1,7378526,375,8.03,0.50,12,0.04,633.00,10258.00,6990,20231123,-27.32,4960,20241125,2.42,6970,-27.12,20240105,4960,2.42,20241125,6990,-27.32,20231206,4960,2.42,20241125,0.05,N,023150,500,45 억,,13849,N,N,0,N,00,N
+20241202,110324,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5070,-120,5,-2.31,12819000,2518,83.38,5150,5160,5070,6740,3640,5190,5090.95,0.19,0,87,5263,5226,5153,5116,5043,5245,5135,46,1550,500,3630,10,1,7378526,374,8.01,0.49,12,0.03,633.00,10258.00,6990,20231123,-27.47,4960,20241125,2.22,6970,-27.26,20240105,4960,2.22,20241125,6990,-27.47,20231206,4960,2.22,20241125,0.05,N,023150,500,45 억,,13849,N,N,0,N,00,N
+20241202,100320,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5080,-110,5,-2.12,3865510,757,25.07,5150,5160,5080,6740,3640,5190,5106.35,0.19,0,87,5263,5226,5153,5116,5043,5245,5135,46,1550,500,3630,10,1,7378526,375,8.03,0.50,12,0.01,633.00,10258.00,6990,20231123,-27.32,4960,20241125,2.42,6970,-27.12,20240105,4960,2.42,20241125,6990,-27.32,20231206,4960,2.42,20241125,0.05,N,023150,500,45 억,,13849,N,N,0,N,00,N
+20241202,090321,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5110,-80,5,-1.54,333960,65,2.15,5150,5150,5110,6740,3640,5190,5137.85,0.19,0,-27,5263,5226,5153,5116,5043,5245,5135,46,1550,500,3630,10,1,7378526,377,8.07,0.50,12,0.00,633.00,10258.00,6990,20231123,-26.90,4960,20241125,3.02,6970,-26.69,20240105,4960,3.02,20241125,6990,-26.90,20231206,4960,3.02,20241125,0.05,N,023150,500,45 억,,13849,N,N,0,N,00,N
diff --git a/023160/price/prices-20241201.csv b/023160/price/prices-20241201.csv
new file mode 100644
index 000000000000..e22683ce2fd1
--- /dev/null
+++ b/023160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16660,-460,5,-2.69,8350010740,498470,172.12,16950,17600,16230,22250,11990,17120,16751.30,10.87,0,53416,17480,17300,17000,16820,16520,17390,16910,133,5130,500,12660,10,1,26500000,4415,8.02,0.82,12,1.88,2078.00,20378.00,17920,20240726,-7.03,11130,20240418,49.69,17920,-7.03,20240726,11130,49.69,20240418,17920,-7.03,20240726,11130,49.69,20240418,3.44,N,023160,500,132 억,,2880365,N,N,47,N,00,N
+20241202,150343,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16690,-430,5,-2.51,8082881690,482446,166.59,16950,17600,16230,22250,11990,17120,16753.94,10.87,0,53071,17480,17300,17000,16820,16520,17390,16910,133,5130,500,12660,10,1,26500000,4423,8.03,0.82,12,1.82,2078.00,20378.00,17920,20240726,-6.86,11130,20240418,49.96,17920,-6.86,20240726,11130,49.96,20240418,17920,-6.86,20240726,11130,49.96,20240418,3.44,N,023160,500,132 억,,2880365,N,N,18,N,00,N
+20241202,140331,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16700,-420,5,-2.45,7728233420,461201,159.26,16950,17600,16230,22250,11990,17120,16756.74,10.87,0,56888,17480,17300,17000,16820,16520,17390,16910,133,5130,500,12660,10,1,26500000,4426,8.04,0.82,12,1.74,2078.00,20378.00,17920,20240726,-6.81,11130,20240418,50.04,17920,-6.81,20240726,11130,50.04,20240418,17920,-6.81,20240726,11130,50.04,20240418,3.44,N,023160,500,132 억,,2880365,N,N,18,N,00,N
+20241202,130334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16790,-330,5,-1.93,7130034210,425494,146.93,16950,17600,16230,22250,11990,17120,16757.05,10.87,0,56916,17480,17300,17000,16820,16520,17390,16910,133,5130,500,12660,10,1,26500000,4449,8.08,0.82,12,1.61,2078.00,20378.00,17920,20240726,-6.31,11130,20240418,50.85,17920,-6.31,20240726,11130,50.85,20240418,17920,-6.31,20240726,11130,50.85,20240418,3.44,N,023160,500,132 억,,2880365,N,N,18,N,00,N
+20241202,120341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16370,-750,5,-4.38,6643738700,396206,136.81,16950,17600,16230,22250,11990,17120,16768.38,10.87,0,52715,17480,17300,17000,16820,16520,17390,16910,133,5130,500,12660,10,1,26500000,4338,7.88,0.80,12,1.50,2078.00,20378.00,17920,20240726,-8.65,11130,20240418,47.08,17920,-8.65,20240726,11130,47.08,20240418,17920,-8.65,20240726,11130,47.08,20240418,3.44,N,023160,500,132 억,,2880365,N,N,18,N,00,N
+20241202,110324,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16400,-720,5,-4.21,6109615890,363461,125.51,16950,17600,16230,22250,11990,17120,16809.53,10.87,0,46458,17480,17300,17000,16820,16520,17390,16910,133,5130,500,12660,10,1,26500000,4346,7.89,0.80,12,1.37,2078.00,20378.00,17920,20240726,-8.48,11130,20240418,47.35,17920,-8.48,20240726,11130,47.35,20240418,17920,-8.48,20240726,11130,47.35,20240418,3.44,N,023160,500,132 억,,2880365,N,N,18,N,00,N
+20241202,100320,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,16960,-160,5,-0.93,2715737990,157550,54.40,16950,17600,16940,22250,11990,17120,17237.33,10.87,0,568,17480,17300,17000,16820,16520,17390,16910,133,5130,500,12660,10,1,26500000,4494,8.16,0.83,12,0.59,2078.00,20378.00,17920,20240726,-5.36,11130,20240418,52.38,17920,-5.36,20240726,11130,52.38,20240418,17920,-5.36,20240726,11130,52.38,20240418,3.44,N,023160,500,132 억,,2880365,N,N,18,N,00,N
+20241202,090321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,17200,80,2,0.47,182458210,10672,3.69,16950,17200,16950,22250,11990,17120,17096.86,10.87,0,153,17480,17300,17000,16820,16520,17390,16910,133,5130,500,12660,10,1,26500000,4558,8.28,0.84,12,0.04,2078.00,20378.00,17920,20240726,-4.02,11130,20240418,54.54,17920,-4.02,20240726,11130,54.54,20240418,17920,-4.02,20240726,11130,54.54,20240418,3.44,N,023160,500,132 억,,2880365,N,N,18,N,00,N
diff --git a/023350/price/prices-20241201.csv b/023350/price/prices-20241201.csv
new file mode 100644
index 000000000000..5fa1bad95a1d
--- /dev/null
+++ b/023350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160319,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4280,-110,5,-2.51,54472565,12676,49.86,4340,4415,4270,5700,3075,4390,4297.30,0.71,0,-2590,4480,4435,4355,4310,4230,4457,4332,55,1310,500,3240,5,1,10950000,469,3.51,0.30,12,0.12,1218.00,14488.00,6790,20240110,-36.97,4205,20241113,1.78,6790,-36.97,20240110,4205,1.78,20241113,6790,-36.97,20240110,4205,1.78,20241113,1.76,N,023350,500,54 억,,77958,N,N,0,N,00,N
+20241202,150343,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4315,-75,5,-1.71,46091655,10718,42.16,4340,4415,4270,5700,3075,4390,4300.40,0.71,0,-2466,4480,4435,4355,4310,4230,4457,4332,55,1310,500,3240,5,1,10950000,472,3.54,0.30,12,0.10,1218.00,14488.00,6790,20240110,-36.45,4205,20241113,2.62,6790,-36.45,20240110,4205,2.62,20241113,6790,-36.45,20240110,4205,2.62,20241113,1.76,N,023350,500,54 억,,77958,N,N,0,N,00,N
+20241202,140331,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4290,-100,5,-2.28,35961170,8359,32.88,4340,4415,4270,5700,3075,4390,4302.09,0.71,0,-1693,4480,4435,4355,4310,4230,4457,4332,55,1310,500,3240,5,1,10950000,470,3.52,0.30,12,0.08,1218.00,14488.00,6790,20240110,-36.82,4205,20241113,2.02,6790,-36.82,20240110,4205,2.02,20241113,6790,-36.82,20240110,4205,2.02,20241113,1.76,N,023350,500,54 억,,77958,N,N,0,N,00,N
+20241202,130334,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4280,-110,5,-2.51,30813970,7159,28.16,4340,4415,4270,5700,3075,4390,4304.23,0.71,0,-998,4480,4435,4355,4310,4230,4457,4332,55,1310,500,3240,5,1,10950000,469,3.51,0.30,12,0.07,1218.00,14488.00,6790,20240110,-36.97,4205,20241113,1.78,6790,-36.97,20240110,4205,1.78,20241113,6790,-36.97,20240110,4205,1.78,20241113,1.76,N,023350,500,54 억,,77958,N,N,0,N,00,N
+20241202,120342,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4320,-70,5,-1.59,26265520,6096,23.98,4340,4415,4275,5700,3075,4390,4308.65,0.71,0,-763,4480,4435,4355,4310,4230,4457,4332,55,1310,500,3240,5,1,10950000,473,3.55,0.30,12,0.06,1218.00,14488.00,6790,20240110,-36.38,4205,20241113,2.73,6790,-36.38,20240110,4205,2.73,20241113,6790,-36.38,20240110,4205,2.73,20241113,1.76,N,023350,500,54 억,,77958,N,N,0,N,00,N
+20241202,110325,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4315,-75,5,-1.71,21484920,4981,19.59,4340,4415,4275,5700,3075,4390,4313.37,0.71,0,-910,4480,4435,4355,4310,4230,4457,4332,55,1310,500,3240,5,1,10950000,472,3.54,0.30,12,0.05,1218.00,14488.00,6790,20240110,-36.45,4205,20241113,2.62,6790,-36.45,20240110,4205,2.62,20241113,6790,-36.45,20240110,4205,2.62,20241113,1.76,N,023350,500,54 억,,77958,N,N,0,N,00,N
+20241202,100320,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4315,-75,5,-1.71,14449000,3342,13.15,4340,4415,4275,5700,3075,4390,4323.46,0.71,0,-381,4480,4435,4355,4310,4230,4457,4332,55,1310,500,3240,5,1,10950000,472,3.54,0.30,12,0.03,1218.00,14488.00,6790,20240110,-36.45,4205,20241113,2.62,6790,-36.45,20240110,4205,2.62,20241113,6790,-36.45,20240110,4205,2.62,20241113,1.76,N,023350,500,54 억,,77958,N,N,0,N,00,N
+20241202,090322,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4340,-50,5,-1.14,946120,218,0.86,4340,4340,4340,5700,3075,4390,4340.00,0.71,0,23,4480,4435,4355,4310,4230,4457,4332,55,1310,500,3240,5,1,10950000,475,3.56,0.30,12,0.00,1218.00,14488.00,6790,20240110,-36.08,4205,20241113,3.21,6790,-36.08,20240110,4205,3.21,20241113,6790,-36.08,20240110,4205,3.21,20241113,1.76,N,023350,500,54 억,,77958,N,N,0,N,00,N
diff --git a/023410/price/prices-20241201.csv b/023410/price/prices-20241201.csv
new file mode 100644
index 000000000000..6233572a2888
--- /dev/null
+++ b/023410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160320,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3385,-5,5,-0.15,272507860,80469,75.73,3390,3420,3370,4405,2375,3390,3386.49,3.66,0,2171,3450,3420,3390,3360,3330,3405,3345,387,1015,500,2500,5,1,77310863,2617,3.98,0.25,12,0.10,850.00,13299.00,4580,20240223,-26.09,3150,20240805,7.46,4580,-26.09,20240223,3150,7.46,20240805,4580,-26.09,20240223,3150,7.46,20240805,1.38,N,023410,500,386 억,,2831969,N,N,16,N,00,N
+20241202,150343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3385,-5,5,-0.15,252047840,74424,70.04,3390,3420,3370,4405,2375,3390,3386.64,3.66,0,1343,3450,3420,3390,3360,3330,3405,3345,387,1015,500,2500,5,1,77310863,2617,3.98,0.25,12,0.10,850.00,13299.00,4580,20240223,-26.09,3150,20240805,7.46,4580,-26.09,20240223,3150,7.46,20240805,4580,-26.09,20240223,3150,7.46,20240805,1.38,N,023410,500,386 억,,2831969,N,N,26,N,00,N
+20241202,140331,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3405,15,2,0.44,204066785,60272,56.72,3390,3420,3370,4405,2375,3390,3385.76,3.66,0,-2728,3450,3420,3390,3360,3330,3405,3345,387,1015,500,2500,5,1,77310863,2632,4.01,0.26,12,0.08,850.00,13299.00,4580,20240223,-25.66,3150,20240805,8.10,4580,-25.66,20240223,3150,8.10,20240805,4580,-25.66,20240223,3150,8.10,20240805,1.38,N,023410,500,386 억,,2831969,N,N,26,N,00,N
+20241202,130334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3385,-5,5,-0.15,129145060,38193,35.94,3390,3400,3370,4405,2375,3390,3381.37,3.66,0,-3455,3450,3420,3390,3360,3330,3405,3345,387,1015,500,2500,5,1,77310863,2617,3.98,0.25,12,0.05,850.00,13299.00,4580,20240223,-26.09,3150,20240805,7.46,4580,-26.09,20240223,3150,7.46,20240805,4580,-26.09,20240223,3150,7.46,20240805,1.38,N,023410,500,386 억,,2831969,N,N,26,N,00,N
+20241202,120342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3385,-5,5,-0.15,99313260,29387,27.66,3390,3400,3370,4405,2375,3390,3379.47,3.66,0,-3456,3450,3420,3390,3360,3330,3405,3345,387,1015,500,2500,5,1,77310863,2617,3.98,0.25,12,0.04,850.00,13299.00,4580,20240223,-26.09,3150,20240805,7.46,4580,-26.09,20240223,3150,7.46,20240805,4580,-26.09,20240223,3150,7.46,20240805,1.38,N,023410,500,386 억,,2831969,N,N,26,N,00,N
+20241202,110325,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3380,-10,5,-0.29,79979335,23672,22.28,3390,3400,3370,4405,2375,3390,3378.62,3.66,0,-3461,3450,3420,3390,3360,3330,3405,3345,387,1015,500,2500,5,1,77310863,2613,3.98,0.25,12,0.03,850.00,13299.00,4580,20240223,-26.20,3150,20240805,7.30,4580,-26.20,20240223,3150,7.30,20240805,4580,-26.20,20240223,3150,7.30,20240805,1.38,N,023410,500,386 억,,2831969,N,N,26,N,00,N
+20241202,100321,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3380,-10,5,-0.29,39360195,11642,10.96,3390,3400,3375,4405,2375,3390,3380.83,3.66,0,-2261,3450,3420,3390,3360,3330,3405,3345,387,1015,500,2500,5,1,77310863,2613,3.98,0.25,12,0.02,850.00,13299.00,4580,20240223,-26.20,3150,20240805,7.30,4580,-26.20,20240223,3150,7.30,20240805,4580,-26.20,20240223,3150,7.30,20240805,1.38,N,023410,500,386 억,,2831969,N,N,26,N,00,N
+20241202,090322,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3400,10,2,0.29,1837410,542,0.51,3390,3400,3390,4405,2375,3390,3390.06,3.66,0,-444,3450,3420,3390,3360,3330,3405,3345,387,1015,500,2500,5,1,77310863,2629,4.00,0.26,12,0.00,850.00,13299.00,4580,20240223,-25.76,3150,20240805,7.94,4580,-25.76,20240223,3150,7.94,20240805,4580,-25.76,20240223,3150,7.94,20240805,1.38,N,023410,500,386 억,,2831969,N,N,26,N,00,N
diff --git a/023440/price/prices-20241201.csv b/023440/price/prices-20241201.csv
new file mode 100644
index 000000000000..c2c606d83225
--- /dev/null
+++ b/023440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1923,133,2,7.43,1049236830,568281,603.78,1790,1939,1762,2325,1253,1790,1846.33,0.80,0,150907,1851,1820,1785,1754,1719,1803,1737,297,535,500,1210,1,1,59320421,1141,-3.92,1.57,12,0.96,-491.00,1222.00,2400,20240603,-19.88,1108,20240412,73.56,2400,-19.88,20240603,1108,73.56,20240412,2400,-19.88,20240603,1108,73.56,20240412,1.27,N,023440,500,296 억,,475706,N,N,0,N,00,N
+20241202,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1929,139,2,7.77,986523348,535577,569.03,1790,1939,1762,2325,1253,1790,1841.98,0.80,0,146081,1851,1820,1785,1754,1719,1803,1737,297,535,500,1210,1,1,59320421,1144,-3.93,1.58,12,0.90,-491.00,1222.00,2400,20240603,-19.62,1108,20240412,74.10,2400,-19.62,20240603,1108,74.10,20240412,2400,-19.62,20240603,1108,74.10,20240412,1.27,N,023440,500,296 억,,475706,N,N,0,N,00,N
+20241202,140331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1891,101,2,5.64,779402919,427453,454.15,1790,1897,1762,2325,1253,1790,1823.37,0.80,0,109375,1851,1820,1785,1754,1719,1803,1737,297,535,500,1210,1,1,59320421,1122,-3.85,1.55,12,0.72,-491.00,1222.00,2400,20240603,-21.21,1108,20240412,70.67,2400,-21.21,20240603,1108,70.67,20240412,2400,-21.21,20240603,1108,70.67,20240412,1.27,N,023440,500,296 억,,475706,N,N,0,N,00,N
+20241202,130335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1856,66,2,3.69,564065178,312511,332.03,1790,1865,1762,2325,1253,1790,1804.95,0.80,0,70297,1851,1820,1785,1754,1719,1803,1737,297,535,500,1210,1,1,59320421,1101,-3.78,1.52,12,0.53,-491.00,1222.00,2400,20240603,-22.67,1108,20240412,67.51,2400,-22.67,20240603,1108,67.51,20240412,2400,-22.67,20240603,1108,67.51,20240412,1.27,N,023440,500,296 억,,475706,N,N,0,N,00,N
+20241202,120342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1830,40,2,2.23,405948885,226587,240.74,1790,1859,1762,2325,1253,1790,1791.58,0.80,0,39790,1851,1820,1785,1754,1719,1803,1737,297,535,500,1210,1,1,59320421,1086,-3.73,1.50,12,0.38,-491.00,1222.00,2400,20240603,-23.75,1108,20240412,65.16,2400,-23.75,20240603,1108,65.16,20240412,2400,-23.75,20240603,1108,65.16,20240412,1.27,N,023440,500,296 억,,475706,N,N,0,N,00,N
+20241202,110325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1789,-1,5,-0.06,240767240,135317,143.77,1790,1859,1762,2325,1253,1790,1779.28,0.80,0,-1596,1851,1820,1785,1754,1719,1803,1737,297,535,500,1210,1,1,59320421,1061,-3.64,1.46,12,0.23,-491.00,1222.00,2400,20240603,-25.46,1108,20240412,61.46,2400,-25.46,20240603,1108,61.46,20240412,2400,-25.46,20240603,1108,61.46,20240412,1.27,N,023440,500,296 억,,475706,N,N,0,N,00,N
+20241202,100321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1770,-20,5,-1.12,96466479,53824,57.19,1790,1859,1769,2325,1253,1790,1792.26,0.80,0,-11182,1851,1820,1785,1754,1719,1803,1737,297,535,500,1210,1,1,59320421,1050,-3.60,1.45,12,0.09,-491.00,1222.00,2400,20240603,-26.25,1108,20240412,59.75,2400,-26.25,20240603,1108,59.75,20240412,2400,-26.25,20240603,1108,59.75,20240412,1.27,N,023440,500,296 억,,475706,N,N,0,N,00,N
+20241202,090322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,3,2,0.17,6025440,3366,3.58,1790,1793,1790,2325,1253,1790,1790.09,0.80,0,245,1851,1820,1785,1754,1719,1803,1737,297,535,500,1210,1,1,59320421,1064,-3.65,1.47,12,0.01,-491.00,1222.00,2400,20240603,-25.29,1108,20240412,61.82,2400,-25.29,20240603,1108,61.82,20240412,2400,-25.29,20240603,1108,61.82,20240412,1.27,N,023440,500,296 억,,475706,N,N,0,N,00,N
diff --git a/023450/price/prices-20241201.csv b/023450/price/prices-20241201.csv
new file mode 100644
index 000000000000..4c6ee17a1a9c
--- /dev/null
+++ b/023450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160320,57,100.00,KOSPI,,화학,N,N,N,N, ,N,29750,150,2,0.51,118065700,4003,145.94,29350,30050,29100,38450,20750,29600,29494.30,0.04,0,158,30366,29982,29516,29132,28666,30175,29325,31,8850,500,21310,50,1,3500000,1041,17.62,1.98,12,0.11,1688.00,15012.00,40000,20231215,-25.62,28100,20240305,5.87,37400,-20.45,20240527,28100,5.87,20240305,40000,-25.62,20231215,28100,5.87,20240305,0.09,N,023450,500,31 억,,1394,N,N,0,N,00,N
+20241202,150344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,29800,200,2,0.68,117405200,3981,145.13,29350,29800,29100,38450,20750,29600,29491.38,0.04,0,160,30366,29982,29516,29132,28666,30175,29325,31,8850,500,21310,50,1,3500000,1043,17.65,1.99,12,0.11,1688.00,15012.00,40000,20231215,-25.50,28100,20240305,6.05,37400,-20.32,20240527,28100,6.05,20240305,40000,-25.50,20231215,28100,6.05,20240305,0.09,N,023450,500,31 억,,1394,N,N,0,N,00,N
+20241202,140332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,29800,200,2,0.68,108465200,3681,134.20,29350,29800,29100,38450,20750,29600,29466.23,0.04,0,160,30366,29982,29516,29132,28666,30175,29325,31,8850,500,21310,50,1,3500000,1043,17.65,1.99,12,0.11,1688.00,15012.00,40000,20231215,-25.50,28100,20240305,6.05,37400,-20.32,20240527,28100,6.05,20240305,40000,-25.50,20231215,28100,6.05,20240305,0.09,N,023450,500,31 억,,1394,N,N,0,N,00,N
+20241202,130335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,29300,-300,5,-1.01,100526500,3414,124.46,29350,29800,29100,38450,20750,29600,29445.37,0.04,0,164,30366,29982,29516,29132,28666,30175,29325,31,8850,500,21310,50,1,3500000,1026,17.36,1.95,12,0.10,1688.00,15012.00,40000,20231215,-26.75,28100,20240305,4.27,37400,-21.66,20240527,28100,4.27,20240305,40000,-26.75,20231215,28100,4.27,20240305,0.09,N,023450,500,31 억,,1394,N,N,0,N,00,N
+20241202,120342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,29300,-300,5,-1.01,100262800,3405,124.13,29350,29800,29100,38450,20750,29600,29445.76,0.04,0,164,30366,29982,29516,29132,28666,30175,29325,31,8850,500,21310,50,1,3500000,1026,17.36,1.95,12,0.10,1688.00,15012.00,40000,20231215,-26.75,28100,20240305,4.27,37400,-21.66,20240527,28100,4.27,20240305,40000,-26.75,20231215,28100,4.27,20240305,0.09,N,023450,500,31 억,,1394,N,N,0,N,00,N
+20241202,110326,57,100.00,KOSPI,,화학,N,N,N,N, ,N,29300,-300,5,-1.01,95245450,3235,117.94,29350,29800,29100,38450,20750,29600,29442.18,0.04,0,148,30366,29982,29516,29132,28666,30175,29325,31,8850,500,21310,50,1,3500000,1026,17.36,1.95,12,0.09,1688.00,15012.00,40000,20231215,-26.75,28100,20240305,4.27,37400,-21.66,20240527,28100,4.27,20240305,40000,-26.75,20231215,28100,4.27,20240305,0.09,N,023450,500,31 억,,1394,N,N,0,N,00,N
+20241202,100321,57,100.00,KOSPI,,화학,N,N,N,N, ,N,29500,-100,5,-0.34,28678600,970,35.36,29350,29800,29350,38450,20750,29600,29565.57,0.04,0,-4,30366,29982,29516,29132,28666,30175,29325,31,8850,500,21310,50,1,3500000,1033,17.48,1.97,12,0.03,1688.00,15012.00,40000,20231215,-26.25,28100,20240305,4.98,37400,-21.12,20240527,28100,4.98,20240305,40000,-26.25,20231215,28100,4.98,20240305,0.09,N,023450,500,31 억,,1394,N,N,0,N,00,N
+20241202,090323,57,100.00,KOSPI,,화학,N,N,N,N, ,N,29350,-250,5,-0.84,88050,3,0.11,29350,29350,29350,38450,20750,29600,29350.00,0.04,0,0,30366,29982,29516,29132,28666,30175,29325,31,8850,500,21310,50,1,3500000,1027,17.39,1.96,12,0.00,1688.00,15012.00,40000,20231215,-26.63,28100,20240305,4.45,37400,-21.52,20240527,28100,4.45,20240305,40000,-26.63,20231215,28100,4.45,20240305,0.09,N,023450,500,31 억,,1394,N,N,0,N,00,N
diff --git a/023460/price/prices-20241201.csv b/023460/price/prices-20241201.csv
new file mode 100644
index 000000000000..151a7ac00d9f
--- /dev/null
+++ b/023460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241202,150344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241202,140332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241202,130335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241202,120343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241202,110326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241202,100321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20241202,090323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,2890,-96.23,20240625,107,1.87,20241101,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20241201.csv b/023530/price/prices-20241201.csv
new file mode 100644
index 000000000000..f14a2e0ab109
--- /dev/null
+++ b/023530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160320,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,56500,-700,5,-1.22,3848091700,68049,82.89,57800,57800,56000,74300,40100,57200,56548.88,7.89,0,-10052,59000,58100,57400,56500,55800,57750,56150,1414,17100,5000,43470,100,1,28288755,15983,9.16,0.17,12,0.24,6165.00,335728.00,92100,20240213,-38.65,55500,20241126,1.80,92100,-38.65,20240213,55500,1.80,20241126,92100,-38.65,20240213,55500,1.80,20241126,0.84,N,023530,5000,1414 억,,2233099,N,N,14,N,00,N
+20241202,150344,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,56500,-700,5,-1.22,3291736700,58154,70.83,57800,57800,56100,74300,40100,57200,56603.79,7.89,0,-11567,59000,58100,57400,56500,55800,57750,56150,1414,17100,5000,43470,100,1,28288755,15983,9.16,0.17,12,0.21,6165.00,335728.00,92100,20240213,-38.65,55500,20241126,1.80,92100,-38.65,20240213,55500,1.80,20241126,92100,-38.65,20240213,55500,1.80,20241126,0.84,N,023530,5000,1414 억,,2233099,N,N,2,N,00,N
+20241202,140332,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,56700,-500,5,-0.87,3006471500,53112,64.69,57800,57800,56100,74300,40100,57200,56606.26,7.89,0,-11096,59000,58100,57400,56500,55800,57750,56150,1414,17100,5000,43470,100,1,28288755,16040,9.20,0.17,12,0.19,6165.00,335728.00,92100,20240213,-38.44,55500,20241126,2.16,92100,-38.44,20240213,55500,2.16,20241126,92100,-38.44,20240213,55500,2.16,20241126,0.84,N,023530,5000,1414 억,,2233099,N,N,2,N,00,N
+20241202,130335,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,56200,-1000,5,-1.75,2762037700,48775,59.41,57800,57800,56100,74300,40100,57200,56628.14,7.89,0,-11210,59000,58100,57400,56500,55800,57750,56150,1414,17100,5000,43470,100,1,28288755,15898,9.12,0.17,12,0.17,6165.00,335728.00,92100,20240213,-38.98,55500,20241126,1.26,92100,-38.98,20240213,55500,1.26,20241126,92100,-38.98,20240213,55500,1.26,20241126,0.84,N,023530,5000,1414 억,,2233099,N,N,2,N,00,N
+20241202,120343,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,56200,-1000,5,-1.75,2475958900,43684,53.21,57800,57800,56200,74300,40100,57200,56678.85,7.89,0,-10832,59000,58100,57400,56500,55800,57750,56150,1414,17100,5000,43470,100,1,28288755,15898,9.12,0.17,12,0.15,6165.00,335728.00,92100,20240213,-38.98,55500,20241126,1.26,92100,-38.98,20240213,55500,1.26,20241126,92100,-38.98,20240213,55500,1.26,20241126,0.84,N,023530,5000,1414 억,,2233099,N,N,2,N,00,N
+20241202,110326,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,56500,-700,5,-1.22,1952367300,34395,41.89,57800,57800,56300,74300,40100,57200,56763.11,7.89,0,-5378,59000,58100,57400,56500,55800,57750,56150,1414,17100,5000,43470,100,1,28288755,15983,9.16,0.17,12,0.12,6165.00,335728.00,92100,20240213,-38.65,55500,20241126,1.80,92100,-38.65,20240213,55500,1.80,20241126,92100,-38.65,20240213,55500,1.80,20241126,0.84,N,023530,5000,1414 억,,2233099,N,N,2,N,00,N
+20241202,100322,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,56400,-800,5,-1.40,1507500900,26512,32.29,57800,57800,56400,74300,40100,57200,56861.08,7.89,0,-4809,59000,58100,57400,56500,55800,57750,56150,1414,17100,5000,43470,100,1,28288755,15955,9.15,0.17,12,0.09,6165.00,335728.00,92100,20240213,-38.76,55500,20241126,1.62,92100,-38.76,20240213,55500,1.62,20241126,92100,-38.76,20240213,55500,1.62,20241126,0.84,N,023530,5000,1414 억,,2233099,N,N,2,N,00,N
+20241202,090323,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,57300,100,2,0.17,279989400,4873,5.94,57800,57800,56900,74300,40100,57200,57457.30,7.89,0,437,59000,58100,57400,56500,55800,57750,56150,1414,17100,5000,43470,100,1,28288755,16209,9.29,0.17,12,0.02,6165.00,335728.00,92100,20240213,-37.79,55500,20241126,3.24,92100,-37.79,20240213,55500,3.24,20241126,92100,-37.79,20240213,55500,3.24,20241126,0.84,N,023530,5000,1414 억,,2233099,N,N,2,N,00,N
diff --git a/023590/price/prices-20241201.csv b/023590/price/prices-20241201.csv
new file mode 100644
index 000000000000..1bcf810aa764
--- /dev/null
+++ b/023590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160321,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18280,10,2,0.05,380701880,20875,71.50,18280,18430,18110,23750,12790,18270,18237.21,22.83,0,-1707,18630,18450,18320,18140,18010,18385,18075,224,5480,500,13510,10,1,44866617,8202,3.63,0.32,12,0.05,5037.00,56391.00,24650,20240213,-25.84,16840,20240805,8.55,24650,-25.84,20240213,16840,8.55,20240805,24650,-25.84,20240213,16840,8.55,20240805,0.11,N,023590,500,224 억,,10244901,N,N,7,N,00,N
+20241202,150345,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18250,-20,5,-0.11,342143630,18762,64.27,18280,18430,18110,23750,12790,18270,18235.99,22.83,0,-1241,18630,18450,18320,18140,18010,18385,18075,224,5480,500,13510,10,1,44866617,8188,3.62,0.32,12,0.04,5037.00,56391.00,24650,20240213,-25.96,16840,20240805,8.37,24650,-25.96,20240213,16840,8.37,20240805,24650,-25.96,20240213,16840,8.37,20240805,0.11,N,023590,500,224 억,,10244901,N,N,11,N,00,N
+20241202,140332,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18250,-20,5,-0.11,267185930,14658,50.21,18280,18430,18110,23750,12790,18270,18227.99,22.83,0,-688,18630,18450,18320,18140,18010,18385,18075,224,5480,500,13510,10,1,44866617,8188,3.62,0.32,12,0.03,5037.00,56391.00,24650,20240213,-25.96,16840,20240805,8.37,24650,-25.96,20240213,16840,8.37,20240805,24650,-25.96,20240213,16840,8.37,20240805,0.11,N,023590,500,224 억,,10244901,N,N,11,N,00,N
+20241202,130336,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18120,-150,5,-0.82,243117040,13334,45.67,18280,18430,18120,23750,12790,18270,18232.87,22.83,0,-534,18630,18450,18320,18140,18010,18385,18075,224,5480,500,13510,10,1,44866617,8130,3.60,0.32,12,0.03,5037.00,56391.00,24650,20240213,-26.49,16840,20240805,7.60,24650,-26.49,20240213,16840,7.60,20240805,24650,-26.49,20240213,16840,7.60,20240805,0.11,N,023590,500,224 억,,10244901,N,N,11,N,00,N
+20241202,120344,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18140,-130,5,-0.71,218955160,12002,41.11,18280,18430,18140,23750,12790,18270,18243.22,22.83,0,-451,18630,18450,18320,18140,18010,18385,18075,224,5480,500,13510,10,1,44866617,8139,3.60,0.32,12,0.03,5037.00,56391.00,24650,20240213,-26.41,16840,20240805,7.72,24650,-26.41,20240213,16840,7.72,20240805,24650,-26.41,20240213,16840,7.72,20240805,0.11,N,023590,500,224 억,,10244901,N,N,11,N,00,N
+20241202,110326,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18260,-10,5,-0.05,99926920,5462,18.71,18280,18430,18210,23750,12790,18270,18294.93,22.83,0,-739,18630,18450,18320,18140,18010,18385,18075,224,5480,500,13510,10,1,44866617,8193,3.63,0.32,12,0.01,5037.00,56391.00,24650,20240213,-25.92,16840,20240805,8.43,24650,-25.92,20240213,16840,8.43,20240805,24650,-25.92,20240213,16840,8.43,20240805,0.11,N,023590,500,224 억,,10244901,N,N,11,N,00,N
+20241202,100322,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18270,0,3,0.00,54006140,2945,10.09,18280,18430,18250,23750,12790,18270,18338.25,22.83,0,-36,18630,18450,18320,18140,18010,18385,18075,224,5480,500,13510,10,1,44866617,8197,3.63,0.32,12,0.01,5037.00,56391.00,24650,20240213,-25.88,16840,20240805,8.49,24650,-25.88,20240213,16840,8.49,20240805,24650,-25.88,20240213,16840,8.49,20240805,0.11,N,023590,500,224 억,,10244901,N,N,11,N,00,N
+20241202,090323,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,18400,130,2,0.71,970280,53,0.18,18280,18400,18280,23750,12790,18270,18307.17,22.83,0,-15,18630,18450,18320,18140,18010,18385,18075,224,5480,500,13510,10,1,44866617,8255,3.65,0.33,12,0.00,5037.00,56391.00,24650,20240213,-25.35,16840,20240805,9.26,24650,-25.35,20240213,16840,9.26,20240805,24650,-25.35,20240213,16840,9.26,20240805,0.11,N,023590,500,224 억,,10244901,N,N,11,N,00,N
diff --git a/023600/price/prices-20241201.csv b/023600/price/prices-20241201.csv
new file mode 100644
index 000000000000..79a6a5fefb7d
--- /dev/null
+++ b/023600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160321,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8570,-100,5,-1.15,100079610,11771,187.86,8660,8660,8460,11270,6070,8670,8502.22,3.77,0,-864,8796,8732,8636,8572,8476,8765,8605,81,2600,500,6240,10,1,16170000,1386,2.59,0.25,12,0.07,3306.00,34139.00,11910,20240221,-28.04,8390,20241120,2.15,11910,-28.04,20240221,8390,2.15,20241120,11910,-28.04,20240221,8390,2.15,20241120,0.22,N,023600,500,80 억,,609429,N,N,0,N,00,N
+20241202,150345,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8520,-150,5,-1.73,92007320,10821,172.69,8660,8660,8460,11270,6070,8670,8502.66,3.77,0,-851,8796,8732,8636,8572,8476,8765,8605,81,2600,500,6240,10,1,16170000,1378,2.58,0.25,12,0.07,3306.00,34139.00,11910,20240221,-28.46,8390,20241120,1.55,11910,-28.46,20240221,8390,1.55,20241120,11910,-28.46,20240221,8390,1.55,20241120,0.22,N,023600,500,80 억,,609429,N,N,0,N,00,N
+20241202,140332,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8480,-190,5,-2.19,54771620,6433,102.67,8660,8660,8460,11270,6070,8670,8514.16,3.77,0,-630,8796,8732,8636,8572,8476,8765,8605,81,2600,500,6240,10,1,16170000,1371,2.57,0.25,12,0.04,3306.00,34139.00,11910,20240221,-28.80,8390,20241120,1.07,11910,-28.80,20240221,8390,1.07,20241120,11910,-28.80,20240221,8390,1.07,20241120,0.22,N,023600,500,80 억,,609429,N,N,0,N,00,N
+20241202,130336,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8500,-170,5,-1.96,42657800,5005,79.88,8660,8660,8480,11270,6070,8670,8523.04,3.77,0,-600,8796,8732,8636,8572,8476,8765,8605,81,2600,500,6240,10,1,16170000,1374,2.57,0.25,12,0.03,3306.00,34139.00,11910,20240221,-28.63,8390,20241120,1.31,11910,-28.63,20240221,8390,1.31,20241120,11910,-28.63,20240221,8390,1.31,20241120,0.22,N,023600,500,80 억,,609429,N,N,0,N,00,N
+20241202,120344,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8510,-160,5,-1.85,38424710,4507,71.93,8660,8660,8480,11270,6070,8670,8525.56,3.77,0,-486,8796,8732,8636,8572,8476,8765,8605,81,2600,500,6240,10,1,16170000,1376,2.57,0.25,12,0.03,3306.00,34139.00,11910,20240221,-28.55,8390,20241120,1.43,11910,-28.55,20240221,8390,1.43,20241120,11910,-28.55,20240221,8390,1.43,20241120,0.22,N,023600,500,80 억,,609429,N,N,0,N,00,N
+20241202,110326,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8490,-180,5,-2.08,33344800,3910,62.40,8660,8660,8480,11270,6070,8670,8528.08,3.77,0,-315,8796,8732,8636,8572,8476,8765,8605,81,2600,500,6240,10,1,16170000,1373,2.57,0.25,12,0.02,3306.00,34139.00,11910,20240221,-28.72,8390,20241120,1.19,11910,-28.72,20240221,8390,1.19,20241120,11910,-28.72,20240221,8390,1.19,20241120,0.22,N,023600,500,80 억,,609429,N,N,0,N,00,N
+20241202,100322,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8480,-190,5,-2.19,25608210,2998,47.85,8660,8660,8480,11270,6070,8670,8541.76,3.77,0,-273,8796,8732,8636,8572,8476,8765,8605,81,2600,500,6240,10,1,16170000,1371,2.57,0.25,12,0.02,3306.00,34139.00,11910,20240221,-28.80,8390,20241120,1.07,11910,-28.80,20240221,8390,1.07,20241120,11910,-28.80,20240221,8390,1.07,20241120,0.22,N,023600,500,80 억,,609429,N,N,0,N,00,N
+20241202,090324,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,8580,-90,5,-1.04,1747590,202,3.22,8660,8660,8580,11270,6070,8670,8651.44,3.77,0,19,8796,8732,8636,8572,8476,8765,8605,81,2600,500,6240,10,1,16170000,1387,2.60,0.25,12,0.00,3306.00,34139.00,11910,20240221,-27.96,8390,20241120,2.26,11910,-27.96,20240221,8390,2.26,20241120,11910,-27.96,20240221,8390,2.26,20241120,0.22,N,023600,500,80 억,,609429,N,N,0,N,00,N
diff --git a/023760/price/prices-20241201.csv b/023760/price/prices-20241201.csv
new file mode 100644
index 000000000000..9efae396b318
--- /dev/null
+++ b/023760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160321,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,548,-16,5,-2.84,205391462,370064,711.54,564,566,523,733,395,564,555.02,0.13,0,979,570,567,564,561,558,565,559,1578,169,500,400,1,1,315609576,1730,2.61,0.28,12,0.12,210.00,1944.00,712,20240226,-23.03,523,20241202,4.78,712,-23.03,20240226,523,4.78,20241202,712,-23.03,20240226,523,4.78,20241202,0.29,N,023760,500,1578 억,,396087,N,N,0,N,00,N
+20241202,150345,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,553,-11,5,-1.95,176491013,317532,610.53,564,566,523,733,395,564,555.82,0.13,0,1826,570,567,564,561,558,565,559,1578,169,500,400,1,1,315609576,1745,2.63,0.28,12,0.10,210.00,1944.00,712,20240226,-22.33,523,20241202,5.74,712,-22.33,20240226,523,5.74,20241202,712,-22.33,20240226,523,5.74,20241202,0.29,N,023760,500,1578 억,,396087,N,N,0,N,00,N
+20241202,140333,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,550,-14,5,-2.48,160955594,289367,556.38,564,566,523,733,395,564,556.23,0.13,0,1742,570,567,564,561,558,565,559,1578,169,500,400,1,1,315609576,1736,2.62,0.28,12,0.09,210.00,1944.00,712,20240226,-22.75,523,20241202,5.16,712,-22.75,20240226,523,5.16,20241202,712,-22.75,20240226,523,5.16,20241202,0.29,N,023760,500,1578 억,,396087,N,N,0,N,00,N
+20241202,130336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,558,-6,5,-1.06,70124127,125175,240.68,564,566,556,733,395,564,560.21,0.13,0,-727,570,567,564,561,558,565,559,1578,169,500,400,1,1,315609576,1761,2.66,0.29,12,0.04,210.00,1944.00,712,20240226,-21.63,533,20240805,4.69,712,-21.63,20240226,533,4.69,20240805,712,-21.63,20240226,533,4.69,20240805,0.29,N,023760,500,1578 억,,396087,N,N,0,N,00,N
+20241202,120344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,-7,5,-1.24,67795504,120998,232.65,564,566,556,733,395,564,560.30,0.13,0,-723,570,567,564,561,558,565,559,1578,169,500,400,1,1,315609576,1758,2.65,0.29,12,0.04,210.00,1944.00,712,20240226,-21.77,533,20240805,4.50,712,-21.77,20240226,533,4.50,20240805,712,-21.77,20240226,533,4.50,20240805,0.29,N,023760,500,1578 억,,396087,N,N,0,N,00,N
+20241202,110327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,559,-5,5,-0.89,55874086,99606,191.52,564,566,556,733,395,564,560.95,0.13,0,-719,570,567,564,561,558,565,559,1578,169,500,400,1,1,315609576,1764,2.66,0.29,12,0.03,210.00,1944.00,712,20240226,-21.49,533,20240805,4.88,712,-21.49,20240226,533,4.88,20240805,712,-21.49,20240226,533,4.88,20240805,0.29,N,023760,500,1578 억,,396087,N,N,0,N,00,N
+20241202,100322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,564,0,3,0.00,17655966,31282,60.15,564,566,563,733,395,564,564.41,0.13,0,-710,570,567,564,561,558,565,559,1578,169,500,400,1,1,315609576,1780,2.69,0.29,12,0.01,210.00,1944.00,712,20240226,-20.79,533,20240805,5.82,712,-20.79,20240226,533,5.82,20240805,712,-20.79,20240226,533,5.82,20240805,0.29,N,023760,500,1578 억,,396087,N,N,0,N,00,N
+20241202,090324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,565,1,2,0.18,1719142,3048,5.86,564,565,564,733,395,564,564.02,0.13,0,0,570,567,564,561,558,565,559,1578,169,500,400,1,1,315609576,1783,2.69,0.29,12,0.00,210.00,1944.00,712,20240226,-20.65,533,20240805,6.00,712,-20.65,20240226,533,6.00,20240805,712,-20.65,20240226,533,6.00,20240805,0.29,N,023760,500,1578 억,,396087,N,N,0,N,00,N
diff --git a/023770/price/prices-20241201.csv b/023770/price/prices-20241201.csv
new file mode 100644
index 000000000000..bf05cc732256
--- /dev/null
+++ b/023770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160321,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3725,-20,5,-0.53,26451860,7067,24.98,3650,3805,3650,4865,2625,3745,3743.08,4.95,0,-839,3921,3832,3716,3627,3511,3775,3570,44,1120,500,2470,5,1,8766820,327,-5.45,1.26,12,0.08,-684.00,2958.00,8680,20240913,-57.09,3440,20241121,8.28,8680,-57.09,20240913,3440,8.28,20241121,8680,-57.09,20240913,3440,8.28,20241121,0.20,N,023770,500,43 억,,433765,N,N,0,N,00,N
+20241202,150346,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3735,-10,5,-0.27,23915190,6389,22.58,3650,3805,3650,4865,2625,3745,3743.18,4.95,0,-490,3921,3832,3716,3627,3511,3775,3570,44,1120,500,2470,5,1,8766820,327,-5.46,1.26,12,0.07,-684.00,2958.00,8680,20240913,-56.97,3440,20241121,8.58,8680,-56.97,20240913,3440,8.58,20241121,8680,-56.97,20240913,3440,8.58,20241121,0.20,N,023770,500,43 억,,433765,N,N,0,N,00,N
+20241202,140333,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3760,15,2,0.40,21669470,5789,20.46,3650,3805,3650,4865,2625,3745,3743.21,4.95,0,-576,3921,3832,3716,3627,3511,3775,3570,44,1120,500,2470,5,1,8766820,330,-5.50,1.27,12,0.07,-684.00,2958.00,8680,20240913,-56.68,3440,20241121,9.30,8680,-56.68,20240913,3440,9.30,20241121,8680,-56.68,20240913,3440,9.30,20241121,0.20,N,023770,500,43 억,,433765,N,N,0,N,00,N
+20241202,130336,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3745,0,3,0.00,15471525,4138,14.63,3650,3805,3650,4865,2625,3745,3738.89,4.95,0,-458,3921,3832,3716,3627,3511,3775,3570,44,1120,500,2470,5,1,8766820,328,-5.48,1.27,12,0.05,-684.00,2958.00,8680,20240913,-56.85,3440,20241121,8.87,8680,-56.85,20240913,3440,8.87,20241121,8680,-56.85,20240913,3440,8.87,20241121,0.20,N,023770,500,43 억,,433765,N,N,0,N,00,N
+20241202,120345,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3745,0,3,0.00,13494375,3610,12.76,3650,3805,3650,4865,2625,3745,3738.05,4.95,0,-140,3921,3832,3716,3627,3511,3775,3570,44,1120,500,2470,5,1,8766820,328,-5.48,1.27,12,0.04,-684.00,2958.00,8680,20240913,-56.85,3440,20241121,8.87,8680,-56.85,20240913,3440,8.87,20241121,8680,-56.85,20240913,3440,8.87,20241121,0.20,N,023770,500,43 억,,433765,N,N,0,N,00,N
+20241202,110327,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3745,0,3,0.00,13486885,3608,12.75,3650,3805,3650,4865,2625,3745,3738.05,4.95,0,-140,3921,3832,3716,3627,3511,3775,3570,44,1120,500,2470,5,1,8766820,328,-5.48,1.27,12,0.04,-684.00,2958.00,8680,20240913,-56.85,3440,20241121,8.87,8680,-56.85,20240913,3440,8.87,20241121,8680,-56.85,20240913,3440,8.87,20241121,0.20,N,023770,500,43 억,,433765,N,N,0,N,00,N
+20241202,100323,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3755,10,2,0.27,12842715,3436,12.14,3650,3805,3650,4865,2625,3745,3737.69,4.95,0,-136,3921,3832,3716,3627,3511,3775,3570,44,1120,500,2470,5,1,8766820,329,-5.49,1.27,12,0.04,-684.00,2958.00,8680,20240913,-56.74,3440,20241121,9.16,8680,-56.74,20240913,3440,9.16,20241121,8680,-56.74,20240913,3440,9.16,20241121,0.20,N,023770,500,43 억,,433765,N,N,0,N,00,N
+20241202,090324,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3730,-15,5,-0.40,4834075,1323,4.68,3650,3805,3650,4865,2625,3745,3653.87,4.95,0,152,3921,3832,3716,3627,3511,3775,3570,44,1120,500,2470,5,1,8766820,327,-5.45,1.26,12,0.02,-684.00,2958.00,8680,20240913,-57.03,3440,20241121,8.43,8680,-57.03,20240913,3440,8.43,20241121,8680,-57.03,20240913,3440,8.43,20241121,0.20,N,023770,500,43 억,,433765,N,N,0,N,00,N
diff --git a/023790/price/prices-20241201.csv b/023790/price/prices-20241201.csv
new file mode 100644
index 000000000000..8c3f84191ff0
--- /dev/null
+++ b/023790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160322,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1122,-65,5,-5.48,40449834,35737,210.27,1188,1188,1105,1543,831,1187,1131.88,0.05,0,1028,1243,1215,1182,1154,1121,1229,1168,104,356,500,0,1,1,20841335,234,-0.87,1.20,12,0.17,-1294.00,933.00,2475,20231221,-54.67,837,20240307,34.05,1975,-43.19,20240105,837,34.05,20240307,2475,-54.67,20231221,837,34.05,20240307,0.00,N,023790,500,104 억,,11342,N,N,0,N,00,N
+20241202,150346,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1140,-47,5,-3.96,35576452,31396,184.73,1188,1188,1105,1543,831,1187,1133.15,0.05,0,5005,1243,1215,1182,1154,1121,1229,1168,104,356,500,0,1,1,20841335,238,-0.88,1.22,12,0.15,-1294.00,933.00,2475,20231221,-53.94,837,20240307,36.20,1975,-42.28,20240105,837,36.20,20240307,2475,-53.94,20231221,837,36.20,20240307,0.00,N,023790,500,104 억,,11342,N,N,0,N,00,N
+20241202,140333,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1130,-57,5,-4.80,32925159,29058,170.97,1188,1188,1105,1543,831,1187,1133.08,0.05,0,5263,1243,1215,1182,1154,1121,1229,1168,104,356,500,0,1,1,20841335,236,-0.87,1.21,12,0.14,-1294.00,933.00,2475,20231221,-54.34,837,20240307,35.01,1975,-42.78,20240105,837,35.01,20240307,2475,-54.34,20231221,837,35.01,20240307,0.00,N,023790,500,104 억,,11342,N,N,0,N,00,N
+20241202,130337,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1120,-67,5,-5.64,27191782,23983,141.11,1188,1188,1105,1543,831,1187,1133.79,0.05,0,9727,1243,1215,1182,1154,1121,1229,1168,104,356,500,0,1,1,20841335,233,-0.87,1.20,12,0.12,-1294.00,933.00,2475,20231221,-54.75,837,20240307,33.81,1975,-43.29,20240105,837,33.81,20240307,2475,-54.75,20231221,837,33.81,20240307,0.00,N,023790,500,104 억,,11342,N,N,0,N,00,N
+20241202,120345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1181,-6,5,-0.51,2930959,2504,14.73,1188,1188,1158,1543,831,1187,1170.51,0.05,0,-25,1243,1215,1182,1154,1121,1229,1168,104,356,500,0,1,1,20841335,246,-0.91,1.27,12,0.01,-1294.00,933.00,2475,20231221,-52.28,837,20240307,41.10,1975,-40.20,20240105,837,41.10,20240307,2475,-52.28,20231221,837,41.10,20240307,0.00,N,023790,500,104 억,,11342,N,N,0,N,00,N
+20241202,110327,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1181,-6,5,-0.51,2718425,2324,13.67,1188,1188,1158,1543,831,1187,1169.72,0.05,0,-25,1243,1215,1182,1154,1121,1229,1168,104,356,500,0,1,1,20841335,246,-0.91,1.27,12,0.01,-1294.00,933.00,2475,20231221,-52.28,837,20240307,41.10,1975,-40.20,20240105,837,41.10,20240307,2475,-52.28,20231221,837,41.10,20240307,0.00,N,023790,500,104 억,,11342,N,N,0,N,00,N
+20241202,100323,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1173,-14,5,-1.18,1000654,853,5.02,1188,1188,1173,1543,831,1187,1173.10,0.05,0,-5,1243,1215,1182,1154,1121,1229,1168,104,356,500,0,1,1,20841335,244,-0.91,1.26,12,0.00,-1294.00,933.00,2475,20231221,-52.61,837,20240307,40.14,1975,-40.61,20240105,837,40.14,20240307,2475,-52.61,20231221,837,40.14,20240307,0.00,N,023790,500,104 억,,11342,N,N,0,N,00,N
+20241202,090324,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,0,3,0.00,0,0,0.00,0,0,0,1543,831,1187,0.00,0.05,0,0,1243,1215,1182,1154,1121,1229,1168,104,356,500,0,1,1,20841335,247,-0.92,1.27,12,0.00,-1294.00,933.00,2475,20231221,-52.04,837,20240307,41.82,1975,-39.90,20240105,837,41.82,20240307,2475,-52.04,20231221,837,41.82,20240307,0.00,N,023790,500,104 억,,11342,N,N,0,N,00,N
diff --git a/023800/price/prices-20241201.csv b/023800/price/prices-20241201.csv
new file mode 100644
index 000000000000..34ceacb80f15
--- /dev/null
+++ b/023800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160322,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5700,-140,5,-2.40,210843550,36498,218.90,5800,6000,5670,7590,4090,5840,5779.10,0.87,0,6139,6040,5940,5860,5760,5680,5900,5720,79,1750,500,4320,10,1,15809197,901,6.45,0.42,12,0.23,884.00,13464.00,10070,20240215,-43.40,5510,20240805,3.45,10070,-43.40,20240215,5510,3.45,20240805,10070,-43.40,20240215,5510,3.45,20240805,1.13,N,023800,500,79 억,,137436,N,N,2,N,00,N
+20241202,150346,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5740,-100,5,-1.71,180141740,31128,186.70,5800,6000,5670,7590,4090,5840,5787.13,0.87,0,6133,6040,5940,5860,5760,5680,5900,5720,79,1750,500,4320,10,1,15809197,907,6.49,0.43,12,0.20,884.00,13464.00,10070,20240215,-43.00,5510,20240805,4.17,10070,-43.00,20240215,5510,4.17,20240805,10070,-43.00,20240215,5510,4.17,20240805,1.13,N,023800,500,79 억,,137436,N,N,1,N,00,N
+20241202,140333,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5830,-10,5,-0.17,168422180,29089,174.47,5800,6000,5670,7590,4090,5840,5789.89,0.87,0,6174,6040,5940,5860,5760,5680,5900,5720,79,1750,500,4320,10,1,15809197,922,6.60,0.43,12,0.18,884.00,13464.00,10070,20240215,-42.11,5510,20240805,5.81,10070,-42.11,20240215,5510,5.81,20240805,10070,-42.11,20240215,5510,5.81,20240805,1.13,N,023800,500,79 억,,137436,N,N,1,N,00,N
+20241202,130337,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5740,-100,5,-1.71,101679810,17458,104.71,5800,6000,5670,7590,4090,5840,5824.25,0.87,0,-554,6040,5940,5860,5760,5680,5900,5720,79,1750,500,4320,10,1,15809197,907,6.49,0.43,12,0.11,884.00,13464.00,10070,20240215,-43.00,5510,20240805,4.17,10070,-43.00,20240215,5510,4.17,20240805,10070,-43.00,20240215,5510,4.17,20240805,1.13,N,023800,500,79 억,,137436,N,N,1,N,00,N
+20241202,120345,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5800,-40,5,-0.68,94976080,16292,97.71,5800,6000,5670,7590,4090,5840,5829.61,0.87,0,-482,6040,5940,5860,5760,5680,5900,5720,79,1750,500,4320,10,1,15809197,917,6.56,0.43,12,0.10,884.00,13464.00,10070,20240215,-42.40,5510,20240805,5.26,10070,-42.40,20240215,5510,5.26,20240805,10070,-42.40,20240215,5510,5.26,20240805,1.13,N,023800,500,79 억,,137436,N,N,1,N,00,N
+20241202,110327,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5800,-40,5,-0.68,25445130,4356,26.13,5800,5910,5800,7590,4090,5840,5841.40,0.87,0,169,6040,5940,5860,5760,5680,5900,5720,79,1750,500,4320,10,1,15809197,917,6.56,0.43,12,0.03,884.00,13464.00,10070,20240215,-42.40,5510,20240805,5.26,10070,-42.40,20240215,5510,5.26,20240805,10070,-42.40,20240215,5510,5.26,20240805,1.13,N,023800,500,79 억,,137436,N,N,1,N,00,N
+20241202,100323,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5870,30,2,0.51,16639760,2842,17.05,5800,5910,5800,7590,4090,5840,5854.95,0.87,0,441,6040,5940,5860,5760,5680,5900,5720,79,1750,500,4320,10,1,15809197,928,6.64,0.44,12,0.02,884.00,13464.00,10070,20240215,-41.71,5510,20240805,6.53,10070,-41.71,20240215,5510,6.53,20240805,10070,-41.71,20240215,5510,6.53,20240805,1.13,N,023800,500,79 억,,137436,N,N,1,N,00,N
+20241202,090325,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5870,30,2,0.51,1566070,270,1.62,5800,5870,5800,7590,4090,5840,5800.26,0.87,0,0,6040,5940,5860,5760,5680,5900,5720,79,1750,500,4320,10,1,15809197,928,6.64,0.44,12,0.00,884.00,13464.00,10070,20240215,-41.71,5510,20240805,6.53,10070,-41.71,20240215,5510,6.53,20240805,10070,-41.71,20240215,5510,6.53,20240805,1.13,N,023800,500,79 억,,137436,N,N,1,N,00,N
diff --git a/023810/price/prices-20241201.csv b/023810/price/prices-20241201.csv
new file mode 100644
index 000000000000..638ef1e95715
--- /dev/null
+++ b/023810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160322,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5460,-150,5,-2.67,305415290,56688,238.37,5520,5590,5260,7290,3930,5610,5387.59,0.31,0,2456,5723,5666,5553,5496,5383,5695,5525,50,1680,500,3920,10,1,10000000,546,4.91,0.45,12,0.57,1112.00,12029.00,10570,20240320,-48.34,5260,20241202,3.80,10570,-48.34,20240320,5260,3.80,20241202,10570,-48.34,20240320,5260,3.80,20241202,2.13,N,023810,500,50 억,,30720,N,N,0,N,00,N
+20241202,150346,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5320,-290,5,-5.17,250526160,46589,195.90,5520,5590,5260,7290,3930,5610,5377.37,0.31,0,2801,5723,5666,5553,5496,5383,5695,5525,50,1680,500,3920,10,1,10000000,532,4.78,0.44,12,0.47,1112.00,12029.00,10570,20240320,-49.67,5260,20241202,1.14,10570,-49.67,20240320,5260,1.14,20241202,10570,-49.67,20240320,5260,1.14,20241202,2.13,N,023810,500,50 억,,30720,N,N,0,N,00,N
+20241202,140334,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5290,-320,5,-5.70,232012070,43093,181.20,5520,5590,5260,7290,3930,5610,5383.99,0.31,0,2603,5723,5666,5553,5496,5383,5695,5525,50,1680,500,3920,10,1,10000000,529,4.76,0.44,12,0.43,1112.00,12029.00,10570,20240320,-49.95,5260,20241202,0.57,10570,-49.95,20240320,5260,0.57,20241202,10570,-49.95,20240320,5260,0.57,20241202,2.13,N,023810,500,50 억,,30720,N,N,0,N,00,N
+20241202,130337,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5360,-250,5,-4.46,171959160,31759,133.54,5520,5590,5320,7290,3930,5610,5414.50,0.31,0,329,5723,5666,5553,5496,5383,5695,5525,50,1680,500,3920,10,1,10000000,536,4.82,0.45,12,0.32,1112.00,12029.00,10570,20240320,-49.29,5320,20241202,0.75,10570,-49.29,20240320,5320,0.75,20241202,10570,-49.29,20240320,5320,0.75,20241202,2.13,N,023810,500,50 억,,30720,N,N,0,N,00,N
+20241202,120346,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5390,-220,5,-3.92,160435730,29617,124.54,5520,5590,5320,7290,3930,5610,5417.01,0.31,0,911,5723,5666,5553,5496,5383,5695,5525,50,1680,500,3920,10,1,10000000,539,4.85,0.45,12,0.30,1112.00,12029.00,10570,20240320,-49.01,5320,20241202,1.32,10570,-49.01,20240320,5320,1.32,20241202,10570,-49.01,20240320,5320,1.32,20241202,2.13,N,023810,500,50 억,,30720,N,N,0,N,00,N
+20241202,110328,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,5390,-220,5,-3.92,101879770,18690,78.59,5520,5590,5390,7290,3930,5610,5451.03,0.31,0,1283,5723,5666,5553,5496,5383,5695,5525,50,1680,500,3920,10,1,10000000,539,4.85,0.45,12,0.19,1112.00,12029.00,10570,20240320,-49.01,5390,20241202,0.00,10570,-49.01,20240320,5390,0.00,20241202,10570,-49.01,20240320,5390,0.00,20241202,2.13,N,023810,500,50 억,,30720,N,N,0,N,00,N
+20241202,100323,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5540,-70,5,-1.25,36909620,6682,28.10,5520,5590,5500,7290,3930,5610,5523.74,0.31,0,401,5723,5666,5553,5496,5383,5695,5525,50,1680,500,3920,10,1,10000000,554,4.98,0.46,12,0.07,1112.00,12029.00,10570,20240320,-47.59,5440,20241129,1.84,10570,-47.59,20240320,5440,1.84,20241129,10570,-47.59,20240320,5440,1.84,20241129,2.13,N,023810,500,50 억,,30720,N,N,0,N,00,N
+20241202,090325,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5590,-20,5,-0.36,18923120,3426,14.41,5520,5590,5520,7290,3930,5610,5523.39,0.31,0,530,5723,5666,5553,5496,5383,5695,5525,50,1680,500,3920,10,1,10000000,559,5.03,0.46,12,0.03,1112.00,12029.00,10570,20240320,-47.11,5440,20241129,2.76,10570,-47.11,20240320,5440,2.76,20241129,10570,-47.11,20240320,5440,2.76,20241129,2.13,N,023810,500,50 억,,30720,N,N,0,N,00,N
diff --git a/023900/price/prices-20241201.csv b/023900/price/prices-20241201.csv
new file mode 100644
index 000000000000..bc56cae70bc9
--- /dev/null
+++ b/023900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160323,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9740,-130,5,-1.32,157031790,16160,124.54,9810,9840,9680,12830,6910,9870,9717.31,0.67,0,21,10016,9942,9806,9732,9596,9980,9770,63,2960,500,7500,10,1,12600000,1227,14.49,0.79,12,0.13,672.00,12319.00,14470,20231212,-32.69,9660,20241115,0.83,14420,-32.45,20240611,9660,0.83,20241115,14470,-32.69,20231212,9660,0.83,20241115,1.30,N,023900,500,63 억,,84239,N,N,0,N,00,N
+20241202,150347,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9700,-170,5,-1.72,138798340,14282,110.06,9810,9840,9690,12830,6910,9870,9718.41,0.67,0,283,10016,9942,9806,9732,9596,9980,9770,63,2960,500,7500,10,1,12600000,1222,14.43,0.79,12,0.11,672.00,12319.00,14470,20231212,-32.96,9660,20241115,0.41,14420,-32.73,20240611,9660,0.41,20241115,14470,-32.96,20231212,9660,0.41,20241115,1.30,N,023900,500,63 억,,84239,N,N,0,N,00,N
+20241202,140334,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9750,-120,5,-1.22,117567060,12093,93.20,9810,9840,9690,12830,6910,9870,9721.91,0.67,0,358,10016,9942,9806,9732,9596,9980,9770,63,2960,500,7500,10,1,12600000,1229,14.51,0.79,12,0.10,672.00,12319.00,14470,20231212,-32.62,9660,20241115,0.93,14420,-32.39,20240611,9660,0.93,20241115,14470,-32.62,20231212,9660,0.93,20241115,1.30,N,023900,500,63 억,,84239,N,N,0,N,00,N
+20241202,130337,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9750,-120,5,-1.22,53112560,5450,42.00,9810,9840,9710,12830,6910,9870,9745.42,0.67,0,-289,10016,9942,9806,9732,9596,9980,9770,63,2960,500,7500,10,1,12600000,1229,14.51,0.79,12,0.04,672.00,12319.00,14470,20231212,-32.62,9660,20241115,0.93,14420,-32.39,20240611,9660,0.93,20241115,14470,-32.62,20231212,9660,0.93,20241115,1.30,N,023900,500,63 억,,84239,N,N,0,N,00,N
+20241202,120346,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9740,-130,5,-1.32,51311230,5265,40.57,9810,9840,9710,12830,6910,9870,9745.72,0.67,0,-183,10016,9942,9806,9732,9596,9980,9770,63,2960,500,7500,10,1,12600000,1227,14.49,0.79,12,0.04,672.00,12319.00,14470,20231212,-32.69,9660,20241115,0.83,14420,-32.45,20240611,9660,0.83,20241115,14470,-32.69,20231212,9660,0.83,20241115,1.30,N,023900,500,63 억,,84239,N,N,0,N,00,N
+20241202,110328,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9730,-140,5,-1.42,48992840,5027,38.74,9810,9840,9710,12830,6910,9870,9745.94,0.67,0,-170,10016,9942,9806,9732,9596,9980,9770,63,2960,500,7500,10,1,12600000,1226,14.48,0.79,12,0.04,672.00,12319.00,14470,20231212,-32.76,9660,20241115,0.72,14420,-32.52,20240611,9660,0.72,20241115,14470,-32.76,20231212,9660,0.72,20241115,1.30,N,023900,500,63 억,,84239,N,N,0,N,00,N
+20241202,100324,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9710,-160,5,-1.62,34423020,3528,27.19,9810,9840,9710,12830,6910,9870,9757.09,0.67,0,-168,10016,9942,9806,9732,9596,9980,9770,63,2960,500,7500,10,1,12600000,1223,14.45,0.79,12,0.03,672.00,12319.00,14470,20231212,-32.90,9660,20241115,0.52,14420,-32.66,20240611,9660,0.52,20241115,14470,-32.90,20231212,9660,0.52,20241115,1.30,N,023900,500,63 억,,84239,N,N,0,N,00,N
+20241202,090325,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,9800,-70,5,-0.71,11909390,1214,9.36,9810,9840,9800,12830,6910,9870,9810.04,0.67,0,-1,10016,9942,9806,9732,9596,9980,9770,63,2960,500,7500,10,1,12600000,1235,14.58,0.80,12,0.01,672.00,12319.00,14470,20231212,-32.27,9660,20241115,1.45,14420,-32.04,20240611,9660,1.45,20241115,14470,-32.27,20231212,9660,1.45,20241115,1.30,N,023900,500,63 억,,84239,N,N,0,N,00,N
diff --git a/023910/price/prices-20241201.csv b/023910/price/prices-20241201.csv
new file mode 100644
index 000000000000..30a9a5c1194b
--- /dev/null
+++ b/023910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27300,-100,5,-0.36,197611950,7289,76.47,27400,27400,26800,35600,19200,27400,27110.96,17.35,0,384,27966,27682,27166,26882,26366,27825,27025,30,8200,500,20270,50,1,6000000,1638,5.76,0.65,12,0.12,4738.00,41899.00,29650,20240219,-7.93,23750,20241114,14.95,29650,-7.93,20240219,23750,14.95,20241114,29650,-7.93,20240219,23750,14.95,20241114,0.26,N,023910,500,30 억,,1041042,N,N,2,N,00,N
+20241202,150347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27100,-300,5,-1.09,189099750,6977,73.20,27400,27400,26800,35600,19200,27400,27103.30,17.35,0,366,27966,27682,27166,26882,26366,27825,27025,30,8200,500,20270,50,1,6000000,1626,5.72,0.65,12,0.12,4738.00,41899.00,29650,20240219,-8.60,23750,20241114,14.11,29650,-8.60,20240219,23750,14.11,20241114,29650,-8.60,20240219,23750,14.11,20241114,0.26,N,023910,500,30 억,,1041042,N,N,1,N,00,N
+20241202,140334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27250,-150,5,-0.55,115593700,4277,44.87,27400,27400,26800,35600,19200,27400,27026.82,17.35,0,207,27966,27682,27166,26882,26366,27825,27025,30,8200,500,20270,50,1,6000000,1635,5.75,0.65,12,0.07,4738.00,41899.00,29650,20240219,-8.09,23750,20241114,14.74,29650,-8.09,20240219,23750,14.74,20241114,29650,-8.09,20240219,23750,14.74,20241114,0.26,N,023910,500,30 억,,1041042,N,N,1,N,00,N
+20241202,130337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27000,-400,5,-1.46,92671000,3431,35.99,27400,27400,26800,35600,19200,27400,27009.91,17.35,0,-23,27966,27682,27166,26882,26366,27825,27025,30,8200,500,20270,50,1,6000000,1620,5.70,0.64,12,0.06,4738.00,41899.00,29650,20240219,-8.94,23750,20241114,13.68,29650,-8.94,20240219,23750,13.68,20241114,29650,-8.94,20240219,23750,13.68,20241114,0.26,N,023910,500,30 억,,1041042,N,N,1,N,00,N
+20241202,120347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27050,-350,5,-1.28,73589200,2728,28.62,27400,27400,26800,35600,19200,27400,26975.51,17.35,0,47,27966,27682,27166,26882,26366,27825,27025,30,8200,500,20270,50,1,6000000,1623,5.71,0.65,12,0.05,4738.00,41899.00,29650,20240219,-8.77,23750,20241114,13.89,29650,-8.77,20240219,23750,13.89,20241114,29650,-8.77,20240219,23750,13.89,20241114,0.26,N,023910,500,30 억,,1041042,N,N,1,N,00,N
+20241202,110328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26950,-450,5,-1.64,48489550,1798,18.86,27400,27400,26800,35600,19200,27400,26968.60,17.35,0,-62,27966,27682,27166,26882,26366,27825,27025,30,8200,500,20270,50,1,6000000,1617,5.69,0.64,12,0.03,4738.00,41899.00,29650,20240219,-9.11,23750,20241114,13.47,29650,-9.11,20240219,23750,13.47,20241114,29650,-9.11,20240219,23750,13.47,20241114,0.26,N,023910,500,30 억,,1041042,N,N,1,N,00,N
+20241202,100324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26900,-500,5,-1.82,31832700,1179,12.37,27400,27400,26850,35600,19200,27400,26999.75,17.35,0,-44,27966,27682,27166,26882,26366,27825,27025,30,8200,500,20270,50,1,6000000,1614,5.68,0.64,12,0.02,4738.00,41899.00,29650,20240219,-9.27,23750,20241114,13.26,29650,-9.27,20240219,23750,13.26,20241114,29650,-9.27,20240219,23750,13.26,20241114,0.26,N,023910,500,30 억,,1041042,N,N,1,N,00,N
+20241202,090325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,0,3,0.00,1534400,56,0.59,27400,27400,27400,35600,19200,27400,27400.00,17.35,0,5,27966,27682,27166,26882,26366,27825,27025,30,8200,500,20270,50,1,6000000,1644,5.78,0.65,12,0.00,4738.00,41899.00,29650,20240219,-7.59,23750,20241114,15.37,29650,-7.59,20240219,23750,15.37,20241114,29650,-7.59,20240219,23750,15.37,20241114,0.26,N,023910,500,30 억,,1041042,N,N,1,N,00,N
diff --git a/023960/price/prices-20241201.csv b/023960/price/prices-20241201.csv
new file mode 100644
index 000000000000..6571826d0662
--- /dev/null
+++ b/023960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160323,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1485,-12,5,-0.80,292056001,195453,32.55,1497,1529,1480,1946,1048,1497,1494.25,0.94,0,2364,1601,1548,1481,1428,1361,1515,1395,170,449,500,980,1,1,33988167,505,-20.34,1.23,12,0.58,-73.00,1206.00,2450,20240930,-39.39,1293,20240805,14.85,2450,-39.39,20240930,1293,14.85,20240805,2450,-39.39,20240930,1293,14.85,20240805,1.18,N,023960,500,169 억,,319114,N,N,0,N,00,N
+20241202,150347,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1497,0,3,0.00,286286850,191577,31.91,1497,1529,1480,1946,1048,1497,1494.37,0.94,0,4369,1601,1548,1481,1428,1361,1515,1395,170,449,500,980,1,1,33988167,509,-20.51,1.24,12,0.56,-73.00,1206.00,2450,20240930,-38.90,1293,20240805,15.78,2450,-38.90,20240930,1293,15.78,20240805,2450,-38.90,20240930,1293,15.78,20240805,1.18,N,023960,500,169 억,,319114,N,N,0,N,00,N
+20241202,140334,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1488,-9,5,-0.60,277160823,185473,30.89,1497,1529,1480,1946,1048,1497,1494.34,0.94,0,4391,1601,1548,1481,1428,1361,1515,1395,170,449,500,980,1,1,33988167,506,-20.38,1.23,12,0.55,-73.00,1206.00,2450,20240930,-39.27,1293,20240805,15.08,2450,-39.27,20240930,1293,15.08,20240805,2450,-39.27,20240930,1293,15.08,20240805,1.18,N,023960,500,169 억,,319114,N,N,0,N,00,N
+20241202,130338,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1493,-4,5,-0.27,246340216,164810,27.45,1497,1529,1480,1946,1048,1497,1494.69,0.94,0,6245,1601,1548,1481,1428,1361,1515,1395,170,449,500,980,1,1,33988167,507,-20.45,1.24,12,0.48,-73.00,1206.00,2450,20240930,-39.06,1293,20240805,15.47,2450,-39.06,20240930,1293,15.47,20240805,2450,-39.06,20240930,1293,15.47,20240805,1.18,N,023960,500,169 억,,319114,N,N,0,N,00,N
+20241202,120347,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1506,9,2,0.60,134600818,89614,14.92,1497,1529,1480,1946,1048,1497,1502.02,0.94,0,5273,1601,1548,1481,1428,1361,1515,1395,170,449,500,980,1,1,33988167,512,-20.63,1.25,12,0.26,-73.00,1206.00,2450,20240930,-38.53,1293,20240805,16.47,2450,-38.53,20240930,1293,16.47,20240805,2450,-38.53,20240930,1293,16.47,20240805,1.18,N,023960,500,169 억,,319114,N,N,0,N,00,N
+20241202,110328,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1506,9,2,0.60,132674656,88331,14.71,1497,1529,1480,1946,1048,1497,1502.03,0.94,0,5171,1601,1548,1481,1428,1361,1515,1395,170,449,500,980,1,1,33988167,512,-20.63,1.25,12,0.26,-73.00,1206.00,2450,20240930,-38.53,1293,20240805,16.47,2450,-38.53,20240930,1293,16.47,20240805,2450,-38.53,20240930,1293,16.47,20240805,1.18,N,023960,500,169 억,,319114,N,N,0,N,00,N
+20241202,100324,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1511,14,2,0.94,108853607,72372,12.05,1497,1529,1480,1946,1048,1497,1504.11,0.94,0,5158,1601,1548,1481,1428,1361,1515,1395,170,449,500,980,1,1,33988167,514,-20.70,1.25,12,0.21,-73.00,1206.00,2450,20240930,-38.33,1293,20240805,16.86,2450,-38.33,20240930,1293,16.86,20240805,2450,-38.33,20240930,1293,16.86,20240805,1.18,N,023960,500,169 억,,319114,N,N,0,N,00,N
+20241202,090326,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,1503,6,2,0.40,17068189,11398,1.90,1497,1504,1490,1946,1048,1497,1497.48,0.94,0,96,1601,1548,1481,1428,1361,1515,1395,170,449,500,980,1,1,33988167,511,-20.59,1.25,12,0.03,-73.00,1206.00,2450,20240930,-38.65,1293,20240805,16.24,2450,-38.65,20240930,1293,16.24,20240805,2450,-38.65,20240930,1293,16.24,20240805,1.18,N,023960,500,169 억,,319114,N,N,0,N,00,N
diff --git a/024060/price/prices-20241201.csv b/024060/price/prices-20241201.csv
new file mode 100644
index 000000000000..752564a8eddd
--- /dev/null
+++ b/024060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160323,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14010,-30,5,-0.21,3339183080,235894,121.30,14050,14410,14000,18250,9830,14040,14156.41,0.00,0,22186,14513,14276,14103,13866,13693,14190,13780,15,4210,100,8700,10,1,15000000,2102,186.80,2.63,12,1.57,75.00,5319.00,23000,20241004,-39.09,7610,20231213,84.10,23000,-39.09,20241004,7710,81.71,20240103,23000,-39.09,20241004,7610,84.10,20231213,6.05,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241202,150347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14060,20,2,0.14,2873714580,202709,104.24,14050,14410,14020,18250,9830,14040,14176.55,0.00,0,21750,14513,14276,14103,13866,13693,14190,13780,15,4210,100,8700,10,1,15000000,2109,187.47,2.64,12,1.35,75.00,5319.00,23000,20241004,-38.87,7610,20231213,84.76,23000,-38.87,20241004,7710,82.36,20240103,23000,-38.87,20241004,7610,84.76,20231213,6.05,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241202,140335,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14100,60,2,0.43,2637154370,185926,95.61,14050,14410,14020,18250,9830,14040,14183.90,0.00,0,19254,14513,14276,14103,13866,13693,14190,13780,15,4210,100,8700,10,1,15000000,2115,188.00,2.65,12,1.24,75.00,5319.00,23000,20241004,-38.70,7610,20231213,85.28,23000,-38.70,20241004,7710,82.88,20240103,23000,-38.70,20241004,7610,85.28,20231213,6.05,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241202,130338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14060,20,2,0.14,2422447980,170724,87.79,14050,14410,14020,18250,9830,14040,14189.27,0.00,0,12800,14513,14276,14103,13866,13693,14190,13780,15,4210,100,8700,10,1,15000000,2109,187.47,2.64,12,1.14,75.00,5319.00,23000,20241004,-38.87,7610,20231213,84.76,23000,-38.87,20241004,7710,82.36,20240103,23000,-38.87,20241004,7610,84.76,20231213,6.05,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241202,120347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14060,20,2,0.14,2166336920,152511,78.42,14050,14410,14020,18250,9830,14040,14204.47,0.00,0,8029,14513,14276,14103,13866,13693,14190,13780,15,4210,100,8700,10,1,15000000,2109,187.47,2.64,12,1.02,75.00,5319.00,23000,20241004,-38.87,7610,20231213,84.76,23000,-38.87,20241004,7710,82.36,20240103,23000,-38.87,20241004,7610,84.76,20231213,6.05,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241202,110329,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14190,150,2,1.07,1976608100,139049,71.50,14050,14410,14020,18250,9830,14040,14215.20,0.00,0,6352,14513,14276,14103,13866,13693,14190,13780,15,4210,100,8700,10,1,15000000,2129,189.20,2.67,12,0.93,75.00,5319.00,23000,20241004,-38.30,7610,20231213,86.47,23000,-38.30,20241004,7710,84.05,20240103,23000,-38.30,20241004,7610,86.47,20231213,6.05,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241202,100324,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14090,50,2,0.36,1611830690,113175,58.20,14050,14410,14050,18250,9830,14040,14241.94,0.00,0,6846,14513,14276,14103,13866,13693,14190,13780,15,4210,100,8700,10,1,15000000,2114,187.87,2.65,12,0.75,75.00,5319.00,23000,20241004,-38.74,7610,20231213,85.15,23000,-38.74,20241004,7710,82.75,20240103,23000,-38.74,20241004,7610,85.15,20231213,6.05,N,024060,100,15 억,,0,N,N,0,N,00,N
+20241202,090326,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,14400,360,2,2.56,336238140,23594,12.13,14050,14410,14050,18250,9830,14040,14251.05,0.00,0,18560,14513,14276,14103,13866,13693,14190,13780,15,4210,100,8700,10,1,15000000,2160,192.00,2.71,12,0.16,75.00,5319.00,23000,20241004,-37.39,7610,20231213,89.22,23000,-37.39,20241004,7710,86.77,20240103,23000,-37.39,20241004,7610,89.22,20231213,6.05,N,024060,100,15 억,,0,N,N,0,N,00,N
diff --git a/024070/price/prices-20241201.csv b/024070/price/prices-20241201.csv
new file mode 100644
index 000000000000..30078d1414c1
--- /dev/null
+++ b/024070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160324,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2040,0,3,0.00,1224280,601,8.49,2040,2050,2020,2650,1430,2040,2037.07,0.97,0,-192,2113,2076,2048,2011,1983,2062,1997,77,610,500,1460,5,1,15326438,313,-65.81,0.28,12,0.00,-31.00,7237.00,2775,20231201,-26.49,1991,20240806,2.46,2700,-24.44,20240131,1991,2.46,20240806,2750,-25.82,20231204,1991,2.46,20240806,0.12,N,024070,500,76 억,,148653,N,N,0,N,00,N
+20241202,150348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2045,5,2,0.25,610240,300,4.24,2040,2050,2020,2650,1430,2040,2034.13,0.97,0,-48,2113,2076,2048,2011,1983,2062,1997,77,610,500,1460,5,1,15326438,313,-65.97,0.28,12,0.00,-31.00,7237.00,2775,20231201,-26.31,1991,20240806,2.71,2700,-24.26,20240131,1991,2.71,20240806,2750,-25.64,20231204,1991,2.71,20240806,0.12,N,024070,500,76 억,,148653,N,N,0,N,00,N
+20241202,140335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2045,5,2,0.25,610240,300,4.24,2040,2050,2020,2650,1430,2040,2034.13,0.97,0,-48,2113,2076,2048,2011,1983,2062,1997,77,610,500,1460,5,1,15326438,313,-65.97,0.28,12,0.00,-31.00,7237.00,2775,20231201,-26.31,1991,20240806,2.71,2700,-24.26,20240131,1991,2.71,20240806,2750,-25.64,20231204,1991,2.71,20240806,0.12,N,024070,500,76 억,,148653,N,N,0,N,00,N
+20241202,130338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2045,5,2,0.25,393575,193,2.73,2040,2050,2020,2650,1430,2040,2039.25,0.97,0,-48,2113,2076,2048,2011,1983,2062,1997,77,610,500,1460,5,1,15326438,313,-65.97,0.28,12,0.00,-31.00,7237.00,2775,20231201,-26.31,1991,20240806,2.71,2700,-24.26,20240131,1991,2.71,20240806,2750,-25.64,20231204,1991,2.71,20240806,0.12,N,024070,500,76 억,,148653,N,N,0,N,00,N
+20241202,120348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2045,5,2,0.25,393575,193,2.73,2040,2050,2020,2650,1430,2040,2039.25,0.97,0,-48,2113,2076,2048,2011,1983,2062,1997,77,610,500,1460,5,1,15326438,313,-65.97,0.28,12,0.00,-31.00,7237.00,2775,20231201,-26.31,1991,20240806,2.71,2700,-24.26,20240131,1991,2.71,20240806,2750,-25.64,20231204,1991,2.71,20240806,0.12,N,024070,500,76 억,,148653,N,N,0,N,00,N
+20241202,110329,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2050,10,2,0.49,371330,182,2.57,2040,2050,2040,2650,1430,2040,2040.27,0.97,0,-48,2113,2076,2048,2011,1983,2062,1997,77,610,500,1460,5,1,15326438,314,-66.13,0.28,12,0.00,-31.00,7237.00,2775,20231201,-26.13,1991,20240806,2.96,2700,-24.07,20240131,1991,2.96,20240806,2750,-25.45,20231204,1991,2.96,20240806,0.12,N,024070,500,76 억,,148653,N,N,0,N,00,N
+20241202,100325,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2050,10,2,0.49,371330,182,2.57,2040,2050,2040,2650,1430,2040,2040.27,0.97,0,-48,2113,2076,2048,2011,1983,2062,1997,77,610,500,1460,5,1,15326438,314,-66.13,0.28,12,0.00,-31.00,7237.00,2775,20231201,-26.13,1991,20240806,2.96,2700,-24.07,20240131,1991,2.96,20240806,2750,-25.45,20231204,1991,2.96,20240806,0.12,N,024070,500,76 억,,148653,N,N,0,N,00,N
+20241202,090326,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2040,0,3,0.00,10200,5,0.07,2040,2040,2040,2650,1430,2040,2040.00,0.97,0,0,2113,2076,2048,2011,1983,2062,1997,77,610,500,1460,5,1,15326438,313,-65.81,0.28,12,0.00,-31.00,7237.00,2775,20231201,-26.49,1991,20240806,2.46,2700,-24.44,20240131,1991,2.46,20240806,2750,-25.82,20231204,1991,2.46,20240806,0.12,N,024070,500,76 억,,148653,N,N,0,N,00,N
diff --git a/024090/price/prices-20241201.csv b/024090/price/prices-20241201.csv
new file mode 100644
index 000000000000..bfa9beb3a4c6
--- /dev/null
+++ b/024090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160324,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11330,-130,5,-1.13,68213690,6035,175.79,11460,11460,11110,14890,8030,11460,11303.01,3.00,0,343,11733,11596,11463,11326,11193,11530,11260,60,3430,500,8480,10,1,11400000,1292,-12.53,0.50,12,0.05,-904.00,22684.00,13440,20240813,-15.70,10500,20240125,7.90,13440,-15.70,20240813,10500,7.90,20240125,13440,-15.70,20240813,10500,7.90,20240125,0.67,N,024090,500,60 억,,342335,N,N,0,N,00,N
+20241202,150348,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11270,-190,5,-1.66,66857750,5915,172.30,11460,11460,11110,14890,8030,11460,11303.09,3.00,0,354,11733,11596,11463,11326,11193,11530,11260,60,3430,500,8480,10,1,11400000,1285,-12.47,0.50,12,0.05,-904.00,22684.00,13440,20240813,-16.15,10500,20240125,7.33,13440,-16.15,20240813,10500,7.33,20240125,13440,-16.15,20240813,10500,7.33,20240125,0.67,N,024090,500,60 억,,342335,N,N,0,N,00,N
+20241202,140335,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11360,-100,5,-0.87,65892980,5829,169.79,11460,11460,11110,14890,8030,11460,11304.34,3.00,0,342,11733,11596,11463,11326,11193,11530,11260,60,3430,500,8480,10,1,11400000,1295,-12.57,0.50,12,0.05,-904.00,22684.00,13440,20240813,-15.48,10500,20240125,8.19,13440,-15.48,20240813,10500,8.19,20240125,13440,-15.48,20240813,10500,8.19,20240125,0.67,N,024090,500,60 억,,342335,N,N,0,N,00,N
+20241202,130339,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11340,-120,5,-1.05,64068980,5668,165.10,11460,11460,11110,14890,8030,11460,11303.63,3.00,0,344,11733,11596,11463,11326,11193,11530,11260,60,3430,500,8480,10,1,11400000,1293,-12.54,0.50,12,0.05,-904.00,22684.00,13440,20240813,-15.62,10500,20240125,8.00,13440,-15.62,20240813,10500,8.00,20240125,13440,-15.62,20240813,10500,8.00,20240125,0.67,N,024090,500,60 억,,342335,N,N,0,N,00,N
+20241202,120348,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11280,-180,5,-1.57,63752760,5640,164.29,11460,11460,11110,14890,8030,11460,11303.68,3.00,0,358,11733,11596,11463,11326,11193,11530,11260,60,3430,500,8480,10,1,11400000,1286,-12.48,0.50,12,0.05,-904.00,22684.00,13440,20240813,-16.07,10500,20240125,7.43,13440,-16.07,20240813,10500,7.43,20240125,13440,-16.07,20240813,10500,7.43,20240125,0.67,N,024090,500,60 억,,342335,N,N,0,N,00,N
+20241202,110329,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11290,-170,5,-1.48,50363650,4444,129.45,11460,11460,11200,14890,8030,11460,11332.95,3.00,0,206,11733,11596,11463,11326,11193,11530,11260,60,3430,500,8480,10,1,11400000,1287,-12.49,0.50,12,0.04,-904.00,22684.00,13440,20240813,-16.00,10500,20240125,7.52,13440,-16.00,20240813,10500,7.52,20240125,13440,-16.00,20240813,10500,7.52,20240125,0.67,N,024090,500,60 억,,342335,N,N,0,N,00,N
+20241202,100325,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11390,-70,5,-0.61,15079670,1325,38.60,11460,11460,11370,14890,8030,11460,11380.88,3.00,0,70,11733,11596,11463,11326,11193,11530,11260,60,3430,500,8480,10,1,11400000,1298,-12.60,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.25,10500,20240125,8.48,13440,-15.25,20240813,10500,8.48,20240125,13440,-15.25,20240813,10500,8.48,20240125,0.67,N,024090,500,60 억,,342335,N,N,0,N,00,N
+20241202,090326,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,11460,0,3,0.00,0,0,0.00,0,0,0,14890,8030,11460,0.00,3.00,0,0,11733,11596,11463,11326,11193,11530,11260,60,3430,500,8480,10,1,11400000,1306,-12.68,0.51,12,0.00,-904.00,22684.00,13440,20240813,-14.73,10500,20240125,9.14,13440,-14.73,20240813,10500,9.14,20240125,13440,-14.73,20240813,10500,9.14,20240125,0.67,N,024090,500,60 억,,342335,N,N,0,N,00,N
diff --git a/024110/price/prices-20241201.csv b/024110/price/prices-20241201.csv
new file mode 100644
index 000000000000..8fac392dd6f8
--- /dev/null
+++ b/024110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160324,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14930,50,2,0.34,15257563990,1019890,93.19,15030,15030,14890,19340,10420,14880,14960.05,14.88,0,-153050,15293,15086,14953,14746,14613,15020,14680,39871,4460,5000,11300,10,1,797425869,119056,4.46,0.38,12,0.13,3348.00,39698.00,16010,20240315,-6.75,11350,20240105,31.54,16010,-6.75,20240315,11350,31.54,20240105,16010,-6.75,20240315,11350,31.54,20240105,0.06,N,024110,5000,39871 억,,118630795,N,N,398,N,00,N
+20241202,150348,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14960,80,2,0.54,12527587690,837117,76.49,15030,15030,14890,19340,10420,14880,14965.18,14.88,0,-183631,15293,15086,14953,14746,14613,15020,14680,39871,4460,5000,11300,10,1,797425869,119295,4.47,0.38,12,0.10,3348.00,39698.00,16010,20240315,-6.56,11350,20240105,31.81,16010,-6.56,20240315,11350,31.81,20240105,16010,-6.56,20240315,11350,31.81,20240105,0.06,N,024110,5000,39871 억,,118630795,N,N,253,N,00,N
+20241202,140335,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14980,100,2,0.67,10710284350,715722,65.40,15030,15030,14890,19340,10420,14880,14964.34,14.88,0,-168405,15293,15086,14953,14746,14613,15020,14680,39871,4460,5000,11300,10,1,797425869,119454,4.47,0.38,12,0.09,3348.00,39698.00,16010,20240315,-6.43,11350,20240105,31.98,16010,-6.43,20240315,11350,31.98,20240105,16010,-6.43,20240315,11350,31.98,20240105,0.06,N,024110,5000,39871 억,,118630795,N,N,253,N,00,N
+20241202,130339,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14970,90,2,0.60,9292301590,620975,56.74,15030,15030,14890,19340,10420,14880,14964.08,14.88,0,-140563,15293,15086,14953,14746,14613,15020,14680,39871,4460,5000,11300,10,1,797425869,119375,4.47,0.38,12,0.08,3348.00,39698.00,16010,20240315,-6.50,11350,20240105,31.89,16010,-6.50,20240315,11350,31.89,20240105,16010,-6.50,20240315,11350,31.89,20240105,0.06,N,024110,5000,39871 억,,118630795,N,N,253,N,00,N
+20241202,120348,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14990,110,2,0.74,7796845060,521242,47.63,15030,15030,14890,19340,10420,14880,14958.24,14.88,0,-119483,15293,15086,14953,14746,14613,15020,14680,39871,4460,5000,11300,10,1,797425869,119534,4.48,0.38,12,0.07,3348.00,39698.00,16010,20240315,-6.37,11350,20240105,32.07,16010,-6.37,20240315,11350,32.07,20240105,16010,-6.37,20240315,11350,32.07,20240105,0.06,N,024110,5000,39871 억,,118630795,N,N,253,N,00,N
+20241202,110329,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14910,30,2,0.20,5023494990,336055,30.71,15030,15030,14900,19340,10420,14880,14948.48,14.88,0,-66077,15293,15086,14953,14746,14613,15020,14680,39871,4460,5000,11300,10,1,797425869,118896,4.45,0.38,12,0.04,3348.00,39698.00,16010,20240315,-6.87,11350,20240105,31.37,16010,-6.87,20240315,11350,31.37,20240105,16010,-6.87,20240315,11350,31.37,20240105,0.06,N,024110,5000,39871 억,,118630795,N,N,253,N,00,N
+20241202,100325,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14940,60,2,0.40,3169206790,211752,19.35,15030,15030,14920,19340,10420,14880,14966.69,14.88,0,-56830,15293,15086,14953,14746,14613,15020,14680,39871,4460,5000,11300,10,1,797425869,119135,4.46,0.38,12,0.03,3348.00,39698.00,16010,20240315,-6.68,11350,20240105,31.63,16010,-6.68,20240315,11350,31.63,20240105,16010,-6.68,20240315,11350,31.63,20240105,0.06,N,024110,5000,39871 억,,118630795,N,N,253,N,00,N
+20241202,090327,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,14990,110,2,0.74,595385370,39689,3.63,15030,15030,14920,19340,10420,14880,15002.01,14.88,0,-14891,15293,15086,14953,14746,14613,15020,14680,39871,4460,5000,11300,10,1,797425869,119534,4.48,0.38,12,0.00,3348.00,39698.00,16010,20240315,-6.37,11350,20240105,32.07,16010,-6.37,20240315,11350,32.07,20240105,16010,-6.37,20240315,11350,32.07,20240105,0.06,N,024110,5000,39871 억,,118630795,N,N,253,N,00,N
diff --git a/024120/price/prices-20241201.csv b/024120/price/prices-20241201.csv
new file mode 100644
index 000000000000..589d1c0c9137
--- /dev/null
+++ b/024120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160324,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3165,-115,5,-3.51,153814030,48050,465.56,3280,3285,3160,4260,2300,3280,3201.12,4.66,0,2907,3426,3352,3316,3242,3206,3335,3225,58,980,500,2420,5,1,11500000,364,34.40,0.33,12,0.42,92.00,9459.00,5210,20240430,-39.25,3160,20241202,0.16,5210,-39.25,20240430,3160,0.16,20241202,5210,-39.25,20240430,3160,0.16,20241202,1.54,N,024120,500,57 억,,535582,N,N,0,N,00,N
+20241202,150348,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3180,-100,5,-3.05,149321615,46631,451.81,3280,3285,3160,4260,2300,3280,3202.20,4.66,0,3293,3426,3352,3316,3242,3206,3335,3225,58,980,500,2420,5,1,11500000,366,34.57,0.34,12,0.41,92.00,9459.00,5210,20240430,-38.96,3160,20241202,0.63,5210,-38.96,20240430,3160,0.63,20241202,5210,-38.96,20240430,3160,0.63,20241202,1.54,N,024120,500,57 억,,535582,N,N,0,N,00,N
+20241202,140336,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3175,-105,5,-3.20,146802200,45837,444.11,3280,3285,3160,4260,2300,3280,3202.70,4.66,0,3294,3426,3352,3316,3242,3206,3335,3225,58,980,500,2420,5,1,11500000,365,34.51,0.34,12,0.40,92.00,9459.00,5210,20240430,-39.06,3160,20241202,0.47,5210,-39.06,20240430,3160,0.47,20241202,5210,-39.06,20240430,3160,0.47,20241202,1.54,N,024120,500,57 억,,535582,N,N,0,N,00,N
+20241202,130339,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3165,-115,5,-3.51,137113500,42779,414.49,3280,3285,3165,4260,2300,3280,3205.16,4.66,0,2995,3426,3352,3316,3242,3206,3335,3225,58,980,500,2420,5,1,11500000,364,34.40,0.33,12,0.37,92.00,9459.00,5210,20240430,-39.25,3165,20241202,0.00,5210,-39.25,20240430,3165,0.00,20241202,5210,-39.25,20240430,3165,0.00,20241202,1.54,N,024120,500,57 억,,535582,N,N,0,N,00,N
+20241202,120349,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3220,-60,5,-1.83,77916640,24129,233.79,3280,3285,3195,4260,2300,3280,3229.17,4.66,0,707,3426,3352,3316,3242,3206,3335,3225,58,980,500,2420,5,1,11500000,370,35.00,0.34,12,0.21,92.00,9459.00,5210,20240430,-38.20,3195,20241202,0.78,5210,-38.20,20240430,3195,0.78,20241202,5210,-38.20,20240430,3195,0.78,20241202,1.54,N,024120,500,57 억,,535582,N,N,0,N,00,N
+20241202,110329,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3225,-55,5,-1.68,51239210,15801,153.10,3280,3285,3210,4260,2300,3280,3242.78,4.66,0,729,3426,3352,3316,3242,3206,3335,3225,58,980,500,2420,5,1,11500000,371,35.05,0.34,12,0.14,92.00,9459.00,5210,20240430,-38.10,3210,20241202,0.47,5210,-38.10,20240430,3210,0.47,20241202,5210,-38.10,20240430,3210,0.47,20241202,1.54,N,024120,500,57 억,,535582,N,N,0,N,00,N
+20241202,100325,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3260,-20,5,-0.61,18601730,5682,55.05,3280,3285,3260,4260,2300,3280,3273.80,4.66,0,-145,3426,3352,3316,3242,3206,3335,3225,58,980,500,2420,5,1,11500000,375,35.43,0.34,12,0.05,92.00,9459.00,5210,20240430,-37.43,3250,20241121,0.31,5210,-37.43,20240430,3250,0.31,20241121,5210,-37.43,20240430,3250,0.31,20241121,1.54,N,024120,500,57 억,,535582,N,N,0,N,00,N
+20241202,090327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3280,0,3,0.00,255840,78,0.76,3280,3280,3280,4260,2300,3280,3280.00,4.66,0,0,3426,3352,3316,3242,3206,3335,3225,58,980,500,2420,5,1,11500000,377,35.65,0.35,12,0.00,92.00,9459.00,5210,20240430,-37.04,3250,20241121,0.92,5210,-37.04,20240430,3250,0.92,20241121,5210,-37.04,20240430,3250,0.92,20241121,1.54,N,024120,500,57 억,,535582,N,N,0,N,00,N
diff --git a/024720/price/prices-20241201.csv b/024720/price/prices-20241201.csv
new file mode 100644
index 000000000000..10d7366d7d1d
--- /dev/null
+++ b/024720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160325,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6970,-60,5,-0.85,285839160,40888,43.67,7110,7110,6940,9130,4930,7030,6990.78,18.90,0,-12863,7570,7300,7000,6730,6430,7150,6580,185,2100,500,5060,10,1,34296259,2390,-69.70,0.43,12,0.12,-100.00,16362.00,12140,20240626,-42.59,6700,20241129,4.03,12140,-42.59,20240626,6700,4.03,20241129,12140,-42.59,20240626,6700,4.03,20241129,1.51,N,024720,500,184 억,,6481920,N,N,17,N,00,N
+20241202,150349,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7000,-30,5,-0.43,233071060,33303,35.57,7110,7110,6970,9130,4930,7030,6998.50,18.90,0,-13055,7570,7300,7000,6730,6430,7150,6580,185,2100,500,5060,10,1,34296259,2401,-70.00,0.43,12,0.10,-100.00,16362.00,12140,20240626,-42.34,6700,20241129,4.48,12140,-42.34,20240626,6700,4.48,20241129,12140,-42.34,20240626,6700,4.48,20241129,1.51,N,024720,500,184 억,,6481920,N,N,5,N,00,N
+20241202,140336,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7000,-30,5,-0.43,191719300,27383,29.24,7110,7110,6970,9130,4930,7030,7001.40,18.90,0,-11509,7570,7300,7000,6730,6430,7150,6580,185,2100,500,5060,10,1,34296259,2401,-70.00,0.43,12,0.08,-100.00,16362.00,12140,20240626,-42.34,6700,20241129,4.48,12140,-42.34,20240626,6700,4.48,20241129,12140,-42.34,20240626,6700,4.48,20241129,1.51,N,024720,500,184 억,,6481920,N,N,5,N,00,N
+20241202,130339,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7020,-10,5,-0.14,166546610,23781,25.40,7110,7110,6970,9130,4930,7030,7003.35,18.90,0,-10595,7570,7300,7000,6730,6430,7150,6580,185,2100,500,5060,10,1,34296259,2408,-70.20,0.43,12,0.07,-100.00,16362.00,12140,20240626,-42.17,6700,20241129,4.78,12140,-42.17,20240626,6700,4.78,20241129,12140,-42.17,20240626,6700,4.78,20241129,1.51,N,024720,500,184 억,,6481920,N,N,5,N,00,N
+20241202,120349,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7020,-10,5,-0.14,150096520,21431,22.89,7110,7110,6970,9130,4930,7030,7003.71,18.90,0,-9603,7570,7300,7000,6730,6430,7150,6580,185,2100,500,5060,10,1,34296259,2408,-70.20,0.43,12,0.06,-100.00,16362.00,12140,20240626,-42.17,6700,20241129,4.78,12140,-42.17,20240626,6700,4.78,20241129,12140,-42.17,20240626,6700,4.78,20241129,1.51,N,024720,500,184 억,,6481920,N,N,5,N,00,N
+20241202,110330,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7000,-30,5,-0.43,114714600,16372,17.49,7110,7110,6970,9130,4930,7030,7006.76,18.90,0,-7619,7570,7300,7000,6730,6430,7150,6580,185,2100,500,5060,10,1,34296259,2401,-70.00,0.43,12,0.05,-100.00,16362.00,12140,20240626,-42.34,6700,20241129,4.48,12140,-42.34,20240626,6700,4.48,20241129,12140,-42.34,20240626,6700,4.48,20241129,1.51,N,024720,500,184 억,,6481920,N,N,5,N,00,N
+20241202,100326,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7010,-20,5,-0.28,88776680,12659,13.52,7110,7110,6980,9130,4930,7030,7012.93,18.90,0,-6577,7570,7300,7000,6730,6430,7150,6580,185,2100,500,5060,10,1,34296259,2404,-70.10,0.43,12,0.04,-100.00,16362.00,12140,20240626,-42.26,6700,20241129,4.63,12140,-42.26,20240626,6700,4.63,20241129,12140,-42.26,20240626,6700,4.63,20241129,1.51,N,024720,500,184 억,,6481920,N,N,5,N,00,N
+20241202,090327,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,7100,70,2,1.00,938320,132,0.14,7110,7110,7100,9130,4930,7030,7108.48,18.90,0,0,7570,7300,7000,6730,6430,7150,6580,185,2100,500,5060,10,1,34296259,2435,-71.00,0.43,12,0.00,-100.00,16362.00,12140,20240626,-41.52,6700,20241129,5.97,12140,-41.52,20240626,6700,5.97,20241129,12140,-41.52,20240626,6700,5.97,20241129,1.51,N,024720,500,184 억,,6481920,N,N,5,N,00,N
diff --git a/024740/price/prices-20241201.csv b/024740/price/prices-20241201.csv
new file mode 100644
index 000000000000..b93e5960dea2
--- /dev/null
+++ b/024740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160325,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2755,-225,5,-7.55,11480773080,4044904,16.93,2860,2955,2755,3870,2090,2980,2838.49,1.66,0,-131292,3376,3177,2961,2762,2546,3277,2862,164,890,500,2140,5,1,32897049,906,11.62,0.72,12,12.30,237.00,3808.00,3955,20241030,-30.34,1776,20240909,55.12,3955,-30.34,20241030,1776,55.12,20240909,3955,-30.34,20241030,1776,55.12,20240909,5.33,N,024740,500,164 억,,547655,N,N,0,N,00,N
+20241202,150349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2775,-205,5,-6.88,10726651655,3771673,15.79,2860,2955,2755,3870,2090,2980,2843.97,1.66,0,-90720,3376,3177,2961,2762,2546,3277,2862,164,890,500,2140,5,1,32897049,913,11.71,0.73,12,11.47,237.00,3808.00,3955,20241030,-29.84,1776,20240909,56.25,3955,-29.84,20241030,1776,56.25,20240909,3955,-29.84,20241030,1776,56.25,20240909,5.33,N,024740,500,164 억,,547655,N,N,0,N,00,N
+20241202,140336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2775,-205,5,-6.88,10270264465,3607214,15.10,2860,2955,2755,3870,2090,2980,2847.11,1.66,0,-97877,3376,3177,2961,2762,2546,3277,2862,164,890,500,2140,5,1,32897049,913,11.71,0.73,12,10.97,237.00,3808.00,3955,20241030,-29.84,1776,20240909,56.25,3955,-29.84,20241030,1776,56.25,20240909,3955,-29.84,20241030,1776,56.25,20240909,5.33,N,024740,500,164 억,,547655,N,N,0,N,00,N
+20241202,130340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2780,-200,5,-6.71,9841863220,3452553,14.45,2860,2955,2760,3870,2090,2980,2850.57,1.66,0,-95665,3376,3177,2961,2762,2546,3277,2862,164,890,500,2140,5,1,32897049,915,11.73,0.73,12,10.50,237.00,3808.00,3955,20241030,-29.71,1776,20240909,56.53,3955,-29.71,20241030,1776,56.53,20240909,3955,-29.71,20241030,1776,56.53,20240909,5.33,N,024740,500,164 억,,547655,N,N,0,N,00,N
+20241202,120350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2800,-180,5,-6.04,8989302300,3147012,13.17,2860,2955,2760,3870,2090,2980,2856.42,1.66,0,-44317,3376,3177,2961,2762,2546,3277,2862,164,890,500,2140,5,1,32897049,921,11.81,0.74,12,9.57,237.00,3808.00,3955,20241030,-29.20,1776,20240909,57.66,3955,-29.20,20241030,1776,57.66,20240909,3955,-29.20,20241030,1776,57.66,20240909,5.33,N,024740,500,164 억,,547655,N,N,0,N,00,N
+20241202,110330,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2815,-165,5,-5.54,7313000695,2546082,10.66,2860,2955,2810,3870,2090,2980,2872.22,1.66,0,-46370,3376,3177,2961,2762,2546,3277,2862,164,890,500,2140,5,1,32897049,926,11.88,0.74,12,7.74,237.00,3808.00,3955,20241030,-28.82,1776,20240909,58.50,3955,-28.82,20241030,1776,58.50,20240909,3955,-28.82,20241030,1776,58.50,20240909,5.33,N,024740,500,164 억,,547655,N,N,0,N,00,N
+20241202,100326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2845,-135,5,-4.53,5253955940,1822205,7.63,2860,2955,2825,3870,2090,2980,2883.25,1.66,0,169364,3376,3177,2961,2762,2546,3277,2862,164,890,500,2140,5,1,32897049,936,12.00,0.75,12,5.54,237.00,3808.00,3955,20241030,-28.07,1776,20240909,60.19,3955,-28.07,20241030,1776,60.19,20240909,3955,-28.07,20241030,1776,60.19,20240909,5.33,N,024740,500,164 억,,547655,N,N,0,N,00,N
+20241202,090327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,-70,5,-2.35,1712094325,592211,2.48,2860,2955,2850,3870,2090,2980,2890.89,1.66,0,180952,3376,3177,2961,2762,2546,3277,2862,164,890,500,2140,5,1,32897049,957,12.28,0.76,12,1.80,237.00,3808.00,3955,20241030,-26.42,1776,20240909,63.85,3955,-26.42,20241030,1776,63.85,20240909,3955,-26.42,20241030,1776,63.85,20240909,5.33,N,024740,500,164 억,,547655,N,N,0,N,00,N
diff --git a/024800/price/prices-20241201.csv b/024800/price/prices-20241201.csv
new file mode 100644
index 000000000000..3fb20276ed53
--- /dev/null
+++ b/024800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160325,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1973,34,2,1.75,25670950,13216,119.11,1939,1975,1915,2520,1358,1939,1942.41,0.17,0,0,1987,1962,1929,1904,1871,1975,1917,185,581,500,1390,1,1,37051812,731,1.31,0.17,12,0.04,1509.00,11755.00,2490,20240202,-20.76,1847,20241115,6.82,2490,-20.76,20240202,1847,6.82,20241115,2490,-20.76,20240202,1847,6.82,20241115,0.63,N,024800,500,185 억,,62869,N,N,0,N,00,N
+20241202,150349,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1971,32,2,1.65,24900440,12823,115.56,1939,1975,1915,2520,1358,1939,1941.86,0.17,0,1,1987,1962,1929,1904,1871,1975,1917,185,581,500,1390,1,1,37051812,730,1.31,0.17,12,0.03,1509.00,11755.00,2490,20240202,-20.84,1847,20241115,6.71,2490,-20.84,20240202,1847,6.71,20241115,2490,-20.84,20240202,1847,6.71,20241115,0.63,N,024800,500,185 억,,62869,N,N,0,N,00,N
+20241202,140336,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1970,31,2,1.60,24172428,12449,112.19,1939,1975,1915,2520,1358,1939,1941.72,0.17,0,1,1987,1962,1929,1904,1871,1975,1917,185,581,500,1390,1,1,37051812,730,1.31,0.17,12,0.03,1509.00,11755.00,2490,20240202,-20.88,1847,20241115,6.66,2490,-20.88,20240202,1847,6.66,20241115,2490,-20.88,20240202,1847,6.66,20241115,0.63,N,024800,500,185 억,,62869,N,N,0,N,00,N
+20241202,130340,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1959,20,2,1.03,23271806,11991,108.07,1939,1960,1915,2520,1358,1939,1940.77,0.17,0,0,1987,1962,1929,1904,1871,1975,1917,185,581,500,1390,1,1,37051812,726,1.30,0.17,12,0.03,1509.00,11755.00,2490,20240202,-21.33,1847,20241115,6.06,2490,-21.33,20240202,1847,6.06,20241115,2490,-21.33,20240202,1847,6.06,20241115,0.63,N,024800,500,185 억,,62869,N,N,0,N,00,N
+20241202,120350,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1920,-19,5,-0.98,19768710,10198,91.91,1939,1955,1915,2520,1358,1939,1938.49,0.17,0,0,1987,1962,1929,1904,1871,1975,1917,185,581,500,1390,1,1,37051812,711,1.27,0.16,12,0.03,1509.00,11755.00,2490,20240202,-22.89,1847,20241115,3.95,2490,-22.89,20240202,1847,3.95,20241115,2490,-22.89,20240202,1847,3.95,20241115,0.63,N,024800,500,185 억,,62869,N,N,0,N,00,N
+20241202,110330,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1954,15,2,0.77,19741830,10184,91.78,1939,1955,1915,2520,1358,1939,1938.51,0.17,0,0,1987,1962,1929,1904,1871,1975,1917,185,581,500,1390,1,1,37051812,724,1.29,0.17,12,0.03,1509.00,11755.00,2490,20240202,-21.53,1847,20241115,5.79,2490,-21.53,20240202,1847,5.79,20241115,2490,-21.53,20240202,1847,5.79,20241115,0.63,N,024800,500,185 억,,62869,N,N,0,N,00,N
+20241202,100326,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1955,16,2,0.83,17812972,9182,82.75,1939,1955,1938,2520,1358,1939,1939.99,0.17,0,0,1987,1962,1929,1904,1871,1975,1917,185,581,500,1390,1,1,37051812,724,1.30,0.17,12,0.02,1509.00,11755.00,2490,20240202,-21.49,1847,20241115,5.85,2490,-21.49,20240202,1847,5.85,20241115,2490,-21.49,20240202,1847,5.85,20241115,0.63,N,024800,500,185 억,,62869,N,N,0,N,00,N
+20241202,090327,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1940,1,2,0.05,151243,78,0.70,1939,1940,1939,2520,1358,1939,1939.01,0.17,0,0,1987,1962,1929,1904,1871,1975,1917,185,581,500,1390,1,1,37051812,719,1.29,0.17,12,0.00,1509.00,11755.00,2490,20240202,-22.09,1847,20241115,5.04,2490,-22.09,20240202,1847,5.04,20241115,2490,-22.09,20240202,1847,5.04,20241115,0.63,N,024800,500,185 억,,62869,N,N,0,N,00,N
diff --git a/024810/price/prices-20241201.csv b/024810/price/prices-20241201.csv
new file mode 100644
index 000000000000..a21cfba308e2
--- /dev/null
+++ b/024810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241202,150349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241202,140337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241202,130340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241202,120351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241202,110330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241202,100327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20241202,090328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20241201.csv b/024830/price/prices-20241201.csv
new file mode 100644
index 000000000000..cdd795a57eb9
--- /dev/null
+++ b/024830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5820,-120,5,-2.02,5558210,949,187.55,5940,6050,5820,7720,4160,5940,5856.91,1.84,0,27,6106,6022,5976,5892,5846,6000,5870,42,1780,500,4270,10,1,8350000,486,3.82,0.14,12,0.01,1525.00,42723.00,7870,20240430,-26.05,5570,20241114,4.49,7870,-26.05,20240430,5570,4.49,20241114,7870,-26.05,20240430,5570,4.49,20241114,0.00,N,024830,500,41 억,,153890,N,N,0,N,00,N
+20241202,150350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5880,-60,5,-1.01,5465090,933,184.39,5940,6050,5830,7720,4160,5940,5857.55,1.84,0,27,6106,6022,5976,5892,5846,6000,5870,42,1780,500,4270,10,1,8350000,491,3.86,0.14,12,0.01,1525.00,42723.00,7870,20240430,-25.29,5570,20241114,5.57,7870,-25.29,20240430,5570,5.57,20241114,7870,-25.29,20240430,5570,5.57,20241114,0.00,N,024830,500,41 억,,153890,N,N,0,N,00,N
+20241202,140337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5850,-90,5,-1.52,3580000,610,120.55,5940,6050,5840,7720,4160,5940,5868.85,1.84,0,27,6106,6022,5976,5892,5846,6000,5870,42,1780,500,4270,10,1,8350000,488,3.84,0.14,12,0.01,1525.00,42723.00,7870,20240430,-25.67,5570,20241114,5.03,7870,-25.67,20240430,5570,5.03,20241114,7870,-25.67,20240430,5570,5.03,20241114,0.00,N,024830,500,41 억,,153890,N,N,0,N,00,N
+20241202,130340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5900,-40,5,-0.67,2199400,374,73.91,5940,6050,5840,7720,4160,5940,5880.75,1.84,0,-6,6106,6022,5976,5892,5846,6000,5870,42,1780,500,4270,10,1,8350000,493,3.87,0.14,12,0.00,1525.00,42723.00,7870,20240430,-25.03,5570,20241114,5.92,7870,-25.03,20240430,5570,5.92,20241114,7870,-25.03,20240430,5570,5.92,20241114,0.00,N,024830,500,41 억,,153890,N,N,0,N,00,N
+20241202,120351,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5900,-40,5,-0.67,2199400,374,73.91,5940,6050,5840,7720,4160,5940,5880.75,1.84,0,-6,6106,6022,5976,5892,5846,6000,5870,42,1780,500,4270,10,1,8350000,493,3.87,0.14,12,0.00,1525.00,42723.00,7870,20240430,-25.03,5570,20241114,5.92,7870,-25.03,20240430,5570,5.92,20241114,7870,-25.03,20240430,5570,5.92,20241114,0.00,N,024830,500,41 억,,153890,N,N,0,N,00,N
+20241202,110331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5920,-20,5,-0.34,2187600,372,73.52,5940,6050,5840,7720,4160,5940,5880.65,1.84,0,-6,6106,6022,5976,5892,5846,6000,5870,42,1780,500,4270,10,1,8350000,494,3.88,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.78,5570,20241114,6.28,7870,-24.78,20240430,5570,6.28,20241114,7870,-24.78,20240430,5570,6.28,20241114,0.00,N,024830,500,41 억,,153890,N,N,0,N,00,N
+20241202,100327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,6050,110,2,1.85,392480,66,13.04,5940,6050,5940,7720,4160,5940,5946.67,1.84,0,0,6106,6022,5976,5892,5846,6000,5870,42,1780,500,4270,10,1,8350000,505,3.97,0.14,12,0.00,1525.00,42723.00,7870,20240430,-23.13,5570,20241114,8.62,7870,-23.13,20240430,5570,8.62,20241114,7870,-23.13,20240430,5570,8.62,20241114,0.00,N,024830,500,41 억,,153890,N,N,0,N,00,N
+20241202,090328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5940,0,3,0.00,0,0,0.00,0,0,0,7720,4160,5940,0.00,1.84,0,0,6106,6022,5976,5892,5846,6000,5870,42,1780,500,4270,10,1,8350000,496,3.90,0.14,12,0.00,1525.00,42723.00,7870,20240430,-24.52,5570,20241114,6.64,7870,-24.52,20240430,5570,6.64,20241114,7870,-24.52,20240430,5570,6.64,20241114,0.00,N,024830,500,41 억,,153890,N,N,0,N,00,N
diff --git a/024840/price/prices-20241201.csv b/024840/price/prices-20241201.csv
new file mode 100644
index 000000000000..82654de8059e
--- /dev/null
+++ b/024840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1935,-35,5,-1.78,1460598291,741116,65.32,1984,2025,1930,2560,1379,1970,1970.82,4.42,0,80863,2094,2031,1997,1934,1900,2015,1918,175,590,500,1260,1,1,34909199,675,967.50,0.56,12,2.12,2.00,3451.00,4745,20240521,-59.22,1279,20240311,51.29,4745,-59.22,20240521,1279,51.29,20240311,4745,-59.22,20240521,1279,51.29,20240311,5.81,N,024840,500,174 억,,1541306,N,N,0,N,00,N
+20241202,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1934,-36,5,-1.83,1320729776,668856,58.95,1984,2025,1930,2560,1379,1970,1974.62,4.42,0,42965,2094,2031,1997,1934,1900,2015,1918,175,590,500,1260,1,1,34909199,675,967.00,0.56,12,1.92,2.00,3451.00,4745,20240521,-59.24,1279,20240311,51.21,4745,-59.24,20240521,1279,51.21,20240311,4745,-59.24,20240521,1279,51.21,20240311,5.81,N,024840,500,174 억,,1541306,N,N,0,N,00,N
+20241202,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1969,-1,5,-0.05,1070201804,540542,47.64,1984,2025,1956,2560,1379,1970,1979.88,4.42,0,79462,2094,2031,1997,1934,1900,2015,1918,175,590,500,1260,1,1,34909199,687,984.50,0.57,12,1.55,2.00,3451.00,4745,20240521,-58.50,1279,20240311,53.95,4745,-58.50,20240521,1279,53.95,20240311,4745,-58.50,20240521,1279,53.95,20240311,5.81,N,024840,500,174 억,,1541306,N,N,0,N,00,N
+20241202,130341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1967,-3,5,-0.15,821309587,414402,36.52,1984,2025,1956,2560,1379,1970,1981.94,4.42,0,-584,2094,2031,1997,1934,1900,2015,1918,175,590,500,1260,1,1,34909199,687,983.50,0.57,12,1.19,2.00,3451.00,4745,20240521,-58.55,1279,20240311,53.79,4745,-58.55,20240521,1279,53.79,20240311,4745,-58.55,20240521,1279,53.79,20240311,5.81,N,024840,500,174 억,,1541306,N,N,0,N,00,N
+20241202,120351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1966,-4,5,-0.20,728792495,367327,32.37,1984,2025,1956,2560,1379,1970,1984.07,4.42,0,10760,2094,2031,1997,1934,1900,2015,1918,175,590,500,1260,1,1,34909199,686,983.00,0.57,12,1.05,2.00,3451.00,4745,20240521,-58.57,1279,20240311,53.71,4745,-58.57,20240521,1279,53.71,20240311,4745,-58.57,20240521,1279,53.71,20240311,5.81,N,024840,500,174 억,,1541306,N,N,0,N,00,N
+20241202,110331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1988,18,2,0.91,657515353,331159,29.19,1984,2025,1956,2560,1379,1970,1985.53,4.42,0,13637,2094,2031,1997,1934,1900,2015,1918,175,590,500,1260,1,1,34909199,694,994.00,0.58,12,0.95,2.00,3451.00,4745,20240521,-58.10,1279,20240311,55.43,4745,-58.10,20240521,1279,55.43,20240311,4745,-58.10,20240521,1279,55.43,20240311,5.81,N,024840,500,174 억,,1541306,N,N,0,N,00,N
+20241202,100327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1973,3,2,0.15,513152598,258160,22.75,1984,2025,1956,2560,1379,1970,1987.78,4.42,0,-14670,2094,2031,1997,1934,1900,2015,1918,175,590,500,1260,1,1,34909199,689,986.50,0.57,12,0.74,2.00,3451.00,4745,20240521,-58.42,1279,20240311,54.26,4745,-58.42,20240521,1279,54.26,20240311,4745,-58.42,20240521,1279,54.26,20240311,5.81,N,024840,500,174 억,,1541306,N,N,0,N,00,N
+20241202,090328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,35,2,1.78,97870153,48959,4.32,1984,2015,1979,2560,1379,1970,1999.48,4.42,0,15129,2094,2031,1997,1934,1900,2015,1918,175,590,500,1260,5,1,34909199,700,1002.50,0.58,12,0.14,2.00,3451.00,4745,20240521,-57.74,1279,20240311,56.76,4745,-57.74,20240521,1279,56.76,20240311,4745,-57.74,20240521,1279,56.76,20240311,5.81,N,024840,500,174 억,,1541306,N,N,0,N,00,N
diff --git a/024850/price/prices-20241201.csv b/024850/price/prices-20241201.csv
new file mode 100644
index 000000000000..c77e9e554c14
--- /dev/null
+++ b/024850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160326,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2605,-70,5,-2.62,1245064190,474475,110.57,2705,2715,2600,3475,1875,2675,2624.10,3.35,0,-17682,2805,2740,2690,2625,2575,2715,2600,471,800,500,1870,5,1,94259533,2455,-236.82,3.04,12,0.50,-11.00,858.00,7110,20240328,-63.36,2350,20231208,10.85,7110,-63.36,20240328,2500,4.20,20240520,7110,-63.36,20240328,2350,10.85,20231208,0.05,N,024850,500,471 억,,3157615,N,N,0,N,00,N
+20241202,150350,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2615,-60,5,-2.24,1177469280,448556,104.53,2705,2715,2600,3475,1875,2675,2625.02,3.35,0,-11099,2805,2740,2690,2625,2575,2715,2600,471,800,500,1870,5,1,94259533,2465,-237.73,3.05,12,0.48,-11.00,858.00,7110,20240328,-63.22,2350,20231208,11.28,7110,-63.22,20240328,2500,4.60,20240520,7110,-63.22,20240328,2350,11.28,20231208,0.05,N,024850,500,471 억,,3157615,N,N,0,N,00,N
+20241202,140338,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2605,-70,5,-2.62,1114914025,424609,98.95,2705,2715,2600,3475,1875,2675,2625.74,3.35,0,-9799,2805,2740,2690,2625,2575,2715,2600,471,800,500,1870,5,1,94259533,2455,-236.82,3.04,12,0.45,-11.00,858.00,7110,20240328,-63.36,2350,20231208,10.85,7110,-63.36,20240328,2500,4.20,20240520,7110,-63.36,20240328,2350,10.85,20231208,0.05,N,024850,500,471 억,,3157615,N,N,0,N,00,N
+20241202,130341,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2605,-70,5,-2.62,1013675050,385879,89.92,2705,2715,2600,3475,1875,2675,2626.92,3.35,0,3412,2805,2740,2690,2625,2575,2715,2600,471,800,500,1870,5,1,94259533,2455,-236.82,3.04,12,0.41,-11.00,858.00,7110,20240328,-63.36,2350,20231208,10.85,7110,-63.36,20240328,2500,4.20,20240520,7110,-63.36,20240328,2350,10.85,20231208,0.05,N,024850,500,471 억,,3157615,N,N,0,N,00,N
+20241202,120351,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2620,-55,5,-2.06,880587340,334896,78.04,2705,2715,2600,3475,1875,2675,2629.44,3.35,0,28073,2805,2740,2690,2625,2575,2715,2600,471,800,500,1870,5,1,94259533,2470,-238.18,3.05,12,0.36,-11.00,858.00,7110,20240328,-63.15,2350,20231208,11.49,7110,-63.15,20240328,2500,4.80,20240520,7110,-63.15,20240328,2350,11.49,20231208,0.05,N,024850,500,471 억,,3157615,N,N,0,N,00,N
+20241202,110331,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2630,-45,5,-1.68,758271005,288247,67.17,2705,2715,2600,3475,1875,2675,2630.63,3.35,0,29100,2805,2740,2690,2625,2575,2715,2600,471,800,500,1870,5,1,94259533,2479,-239.09,3.07,12,0.31,-11.00,858.00,7110,20240328,-63.01,2350,20231208,11.91,7110,-63.01,20240328,2500,5.20,20240520,7110,-63.01,20240328,2350,11.91,20231208,0.05,N,024850,500,471 억,,3157615,N,N,0,N,00,N
+20241202,100327,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2615,-60,5,-2.24,416221990,157213,36.64,2705,2715,2600,3475,1875,2675,2647.50,3.35,0,2574,2805,2740,2690,2625,2575,2715,2600,471,800,500,1870,5,1,94259533,2465,-237.73,3.05,12,0.17,-11.00,858.00,7110,20240328,-63.22,2350,20231208,11.28,7110,-63.22,20240328,2500,4.60,20240520,7110,-63.22,20240328,2350,11.28,20231208,0.05,N,024850,500,471 억,,3157615,N,N,0,N,00,N
+20241202,090329,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2700,25,2,0.93,65818205,24440,5.70,2705,2705,2675,3475,1875,2675,2693.05,3.35,0,-2787,2805,2740,2690,2625,2575,2715,2600,471,800,500,1870,5,1,94259533,2545,-245.45,3.15,12,0.03,-11.00,858.00,7110,20240328,-62.03,2350,20231208,14.89,7110,-62.03,20240328,2500,8.00,20240520,7110,-62.03,20240328,2350,14.89,20231208,0.05,N,024850,500,471 억,,3157615,N,N,0,N,00,N
diff --git a/024880/price/prices-20241201.csv b/024880/price/prices-20241201.csv
new file mode 100644
index 000000000000..7d2039682b7d
--- /dev/null
+++ b/024880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3640,-75,5,-2.02,112180515,30484,89.78,3710,3820,3630,4825,2605,3715,3679.98,1.17,0,-4339,3818,3766,3723,3671,3628,3745,3650,103,1110,500,2600,5,1,20682798,753,3.73,0.35,12,0.15,977.00,10453.00,6100,20240718,-40.33,3410,20241115,6.74,6100,-40.33,20240718,3410,6.74,20241115,6100,-40.33,20240718,3410,6.74,20241115,1.88,N,024880,500,103 억,,241210,N,N,0,N,00,N
+20241202,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,-55,5,-1.48,102816930,27915,82.22,3710,3820,3630,4825,2605,3715,3683.21,1.17,0,-3131,3818,3766,3723,3671,3628,3745,3650,103,1110,500,2600,5,1,20682798,757,3.75,0.35,12,0.13,977.00,10453.00,6100,20240718,-40.00,3410,20241115,7.33,6100,-40.00,20240718,3410,7.33,20241115,6100,-40.00,20240718,3410,7.33,20241115,1.88,N,024880,500,103 억,,241210,N,N,0,N,00,N
+20241202,140338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,-55,5,-1.48,97824295,26549,78.19,3710,3820,3630,4825,2605,3715,3684.67,1.17,0,-3282,3818,3766,3723,3671,3628,3745,3650,103,1110,500,2600,5,1,20682798,757,3.75,0.35,12,0.13,977.00,10453.00,6100,20240718,-40.00,3410,20241115,7.33,6100,-40.00,20240718,3410,7.33,20241115,6100,-40.00,20240718,3410,7.33,20241115,1.88,N,024880,500,103 억,,241210,N,N,0,N,00,N
+20241202,130341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3695,-20,5,-0.54,94882135,25746,75.83,3710,3820,3630,4825,2605,3715,3685.32,1.17,0,-2836,3818,3766,3723,3671,3628,3745,3650,103,1110,500,2600,5,1,20682798,764,3.78,0.35,12,0.12,977.00,10453.00,6100,20240718,-39.43,3410,20241115,8.36,6100,-39.43,20240718,3410,8.36,20241115,6100,-39.43,20240718,3410,8.36,20241115,1.88,N,024880,500,103 억,,241210,N,N,0,N,00,N
+20241202,120352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,-65,5,-1.75,88080450,23887,70.35,3710,3820,3630,4825,2605,3715,3687.38,1.17,0,-2799,3818,3766,3723,3671,3628,3745,3650,103,1110,500,2600,5,1,20682798,755,3.74,0.35,12,0.12,977.00,10453.00,6100,20240718,-40.16,3410,20241115,7.04,6100,-40.16,20240718,3410,7.04,20241115,6100,-40.16,20240718,3410,7.04,20241115,1.88,N,024880,500,103 억,,241210,N,N,0,N,00,N
+20241202,110331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,-65,5,-1.75,74012835,20030,58.99,3710,3820,3650,4825,2605,3715,3695.10,1.17,0,-2990,3818,3766,3723,3671,3628,3745,3650,103,1110,500,2600,5,1,20682798,755,3.74,0.35,12,0.10,977.00,10453.00,6100,20240718,-40.16,3410,20241115,7.04,6100,-40.16,20240718,3410,7.04,20241115,6100,-40.16,20240718,3410,7.04,20241115,1.88,N,024880,500,103 억,,241210,N,N,0,N,00,N
+20241202,100327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3685,-30,5,-0.81,36686220,9843,28.99,3710,3820,3685,4825,2605,3715,3727.14,1.17,0,-2534,3818,3766,3723,3671,3628,3745,3650,103,1110,500,2600,5,1,20682798,762,3.77,0.35,12,0.05,977.00,10453.00,6100,20240718,-39.59,3410,20241115,8.06,6100,-39.59,20240718,3410,8.06,20241115,6100,-39.59,20240718,3410,8.06,20241115,1.88,N,024880,500,103 억,,241210,N,N,0,N,00,N
+20241202,090329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3735,20,2,0.54,1158070,312,0.92,3710,3735,3710,4825,2605,3715,3711.76,1.17,0,74,3818,3766,3723,3671,3628,3745,3650,103,1110,500,2600,5,1,20682798,773,3.82,0.36,12,0.00,977.00,10453.00,6100,20240718,-38.77,3410,20241115,9.53,6100,-38.77,20240718,3410,9.53,20241115,6100,-38.77,20240718,3410,9.53,20241115,1.88,N,024880,500,103 억,,241210,N,N,0,N,00,N
diff --git a/024890/price/prices-20241201.csv b/024890/price/prices-20241201.csv
new file mode 100644
index 000000000000..73af08b4a851
--- /dev/null
+++ b/024890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1121,-31,5,-2.69,302015223,268428,14.63,1162,1169,1107,1497,807,1152,1125.13,0.23,0,7171,1300,1225,1168,1093,1036,1263,1131,206,345,500,800,1,1,41249152,462,-4.75,0.86,12,0.65,-236.00,1302.00,2540,20231215,-55.87,984,20241112,13.92,2210,-49.28,20240312,984,13.92,20241112,2540,-55.87,20231215,984,13.92,20241112,0.10,N,024890,500,206 억,,95465,N,N,0,N,00,N
+20241202,150351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1114,-38,5,-3.30,293656267,260955,14.22,1162,1169,1107,1497,807,1152,1125.31,0.23,0,5608,1300,1225,1168,1093,1036,1263,1131,206,345,500,800,1,1,41249152,460,-4.72,0.86,12,0.63,-236.00,1302.00,2540,20231215,-56.14,984,20241112,13.21,2210,-49.59,20240312,984,13.21,20241112,2540,-56.14,20231215,984,13.21,20241112,0.10,N,024890,500,206 억,,95465,N,N,0,N,00,N
+20241202,140338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1110,-42,5,-3.65,267534529,237476,12.94,1162,1169,1107,1497,807,1152,1126.58,0.23,0,5771,1300,1225,1168,1093,1036,1263,1131,206,345,500,800,1,1,41249152,458,-4.70,0.85,12,0.58,-236.00,1302.00,2540,20231215,-56.30,984,20241112,12.80,2210,-49.77,20240312,984,12.80,20241112,2540,-56.30,20231215,984,12.80,20241112,0.10,N,024890,500,206 억,,95465,N,N,0,N,00,N
+20241202,130341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1122,-30,5,-2.60,247731980,219661,11.97,1162,1169,1107,1497,807,1152,1127.79,0.23,0,6024,1300,1225,1168,1093,1036,1263,1131,206,345,500,800,1,1,41249152,463,-4.75,0.86,12,0.53,-236.00,1302.00,2540,20231215,-55.83,984,20241112,14.02,2210,-49.23,20240312,984,14.02,20241112,2540,-55.83,20231215,984,14.02,20241112,0.10,N,024890,500,206 억,,95465,N,N,0,N,00,N
+20241202,120352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1120,-32,5,-2.78,221632217,196215,10.69,1162,1169,1110,1497,807,1152,1129.54,0.23,0,5809,1300,1225,1168,1093,1036,1263,1131,206,345,500,800,1,1,41249152,462,-4.75,0.86,12,0.48,-236.00,1302.00,2540,20231215,-55.91,984,20241112,13.82,2210,-49.32,20240312,984,13.82,20241112,2540,-55.91,20231215,984,13.82,20241112,0.10,N,024890,500,206 억,,95465,N,N,0,N,00,N
+20241202,110332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1120,-32,5,-2.78,197661219,174708,9.52,1162,1169,1110,1497,807,1152,1131.38,0.23,0,-5706,1300,1225,1168,1093,1036,1263,1131,206,345,500,800,1,1,41249152,462,-4.75,0.86,12,0.42,-236.00,1302.00,2540,20231215,-55.91,984,20241112,13.82,2210,-49.32,20240312,984,13.82,20241112,2540,-55.91,20231215,984,13.82,20241112,0.10,N,024890,500,206 억,,95465,N,N,0,N,00,N
+20241202,100328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1115,-37,5,-3.21,154675356,136171,7.42,1162,1169,1110,1497,807,1152,1135.89,0.23,0,-7999,1300,1225,1168,1093,1036,1263,1131,206,345,500,800,1,1,41249152,460,-4.72,0.86,12,0.33,-236.00,1302.00,2540,20231215,-56.10,984,20241112,13.31,2210,-49.55,20240312,984,13.31,20241112,2540,-56.10,20231215,984,13.31,20241112,0.10,N,024890,500,206 억,,95465,N,N,0,N,00,N
+20241202,090329,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1158,6,2,0.52,29249974,25369,1.38,1162,1169,1140,1497,807,1152,1152.98,0.23,0,5132,1300,1225,1168,1093,1036,1263,1131,206,345,500,800,1,1,41249152,478,-4.91,0.89,12,0.06,-236.00,1302.00,2540,20231215,-54.41,984,20241112,17.68,2210,-47.60,20240312,984,17.68,20241112,2540,-54.41,20231215,984,17.68,20241112,0.10,N,024890,500,206 억,,95465,N,N,0,N,00,N
diff --git a/024900/price/prices-20241201.csv b/024900/price/prices-20241201.csv
new file mode 100644
index 000000000000..02cd97cf808c
--- /dev/null
+++ b/024900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160327,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2865,-45,5,-1.55,241770235,83587,108.28,3020,3020,2860,3780,2040,2910,2892.45,0.76,0,-13470,3166,3037,2966,2837,2766,3002,2802,163,870,500,2150,5,1,32564980,933,7.52,0.98,12,0.26,381.00,2924.00,6630,20231215,-56.79,2830,20241115,1.24,6210,-53.86,20240102,2830,1.24,20241115,6630,-56.79,20231215,2830,1.24,20241115,1.29,N,024900,500,162 억,,247923,N,N,0,N,00,N
+20241202,150351,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2875,-35,5,-1.20,210373980,72636,94.10,3020,3020,2860,3780,2040,2910,2896.28,0.76,0,-17307,3166,3037,2966,2837,2766,3002,2802,163,870,500,2150,5,1,32564980,936,7.55,0.98,12,0.22,381.00,2924.00,6630,20231215,-56.64,2830,20241115,1.59,6210,-53.70,20240102,2830,1.59,20241115,6630,-56.64,20231215,2830,1.59,20241115,1.29,N,024900,500,162 억,,247923,N,N,0,N,00,N
+20241202,140338,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2885,-25,5,-0.86,167448270,57802,74.88,3020,3020,2860,3780,2040,2910,2896.93,0.76,0,-9871,3166,3037,2966,2837,2766,3002,2802,163,870,500,2150,5,1,32564980,939,7.57,0.99,12,0.18,381.00,2924.00,6630,20231215,-56.49,2830,20241115,1.94,6210,-53.54,20240102,2830,1.94,20241115,6630,-56.49,20231215,2830,1.94,20241115,1.29,N,024900,500,162 억,,247923,N,N,0,N,00,N
+20241202,130341,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2870,-40,5,-1.37,160818570,55491,71.89,3020,3020,2860,3780,2040,2910,2898.10,0.76,0,-11250,3166,3037,2966,2837,2766,3002,2802,163,870,500,2150,5,1,32564980,935,7.53,0.98,12,0.17,381.00,2924.00,6630,20231215,-56.71,2830,20241115,1.41,6210,-53.78,20240102,2830,1.41,20241115,6630,-56.71,20231215,2830,1.41,20241115,1.29,N,024900,500,162 억,,247923,N,N,0,N,00,N
+20241202,120352,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2865,-45,5,-1.55,147075720,50695,65.67,3020,3020,2865,3780,2040,2910,2901.19,0.76,0,-8469,3166,3037,2966,2837,2766,3002,2802,163,870,500,2150,5,1,32564980,933,7.52,0.98,12,0.16,381.00,2924.00,6630,20231215,-56.79,2830,20241115,1.24,6210,-53.86,20240102,2830,1.24,20241115,6630,-56.79,20231215,2830,1.24,20241115,1.29,N,024900,500,162 억,,247923,N,N,0,N,00,N
+20241202,110332,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2880,-30,5,-1.03,114041680,39187,50.76,3020,3020,2875,3780,2040,2910,2910.19,0.76,0,-4738,3166,3037,2966,2837,2766,3002,2802,163,870,500,2150,5,1,32564980,938,7.56,0.98,12,0.12,381.00,2924.00,6630,20231215,-56.56,2830,20241115,1.77,6210,-53.62,20240102,2830,1.77,20241115,6630,-56.56,20231215,2830,1.77,20241115,1.29,N,024900,500,162 억,,247923,N,N,0,N,00,N
+20241202,100328,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2920,10,2,0.34,41103780,14041,18.19,3020,3020,2910,3780,2040,2910,2927.41,0.76,0,-1566,3166,3037,2966,2837,2766,3002,2802,163,870,500,2150,5,1,32564980,951,7.66,1.00,12,0.04,381.00,2924.00,6630,20231215,-55.96,2830,20241115,3.18,6210,-52.98,20240102,2830,3.18,20241115,6630,-55.96,20231215,2830,3.18,20241115,1.29,N,024900,500,162 억,,247923,N,N,0,N,00,N
+20241202,090329,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2965,55,2,1.89,1120050,374,0.48,3020,3020,2955,3780,2040,2910,2994.79,0.76,0,-146,3166,3037,2966,2837,2766,3002,2802,163,870,500,2150,5,1,32564980,966,7.78,1.01,12,0.00,381.00,2924.00,6630,20231215,-55.28,2830,20241115,4.77,6210,-52.25,20240102,2830,4.77,20241115,6630,-55.28,20231215,2830,4.77,20241115,1.29,N,024900,500,162 억,,247923,N,N,0,N,00,N
diff --git a/024910/price/prices-20241201.csv b/024910/price/prices-20241201.csv
new file mode 100644
index 000000000000..dade2c9704c4
--- /dev/null
+++ b/024910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1957,-43,5,-2.15,185661419,94209,96.84,2000,2025,1955,2600,1400,2000,1970.91,0.42,0,-12047,2066,2032,2016,1982,1966,2025,1975,179,600,500,1240,1,1,35819005,701,7.67,0.52,12,0.26,255.00,3796.00,3310,20240709,-40.88,1915,20241115,2.19,3310,-40.88,20240709,1915,2.19,20241115,3310,-40.88,20240709,1915,2.19,20241115,2.14,N,024910,500,179 억,,149307,N,N,0,N,00,N
+20241202,150351,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1967,-33,5,-1.65,163819239,83059,85.38,2000,2025,1955,2600,1400,2000,1972.32,0.42,0,-9128,2066,2032,2016,1982,1966,2025,1975,179,600,500,1240,1,1,35819005,705,7.71,0.52,12,0.23,255.00,3796.00,3310,20240709,-40.57,1915,20241115,2.72,3310,-40.57,20240709,1915,2.72,20241115,3310,-40.57,20240709,1915,2.72,20241115,2.14,N,024910,500,179 억,,149307,N,N,0,N,00,N
+20241202,140339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1971,-29,5,-1.45,161639674,81952,84.24,2000,2025,1955,2600,1400,2000,1972.37,0.42,0,-9113,2066,2032,2016,1982,1966,2025,1975,179,600,500,1240,1,1,35819005,706,7.73,0.52,12,0.23,255.00,3796.00,3310,20240709,-40.45,1915,20241115,2.92,3310,-40.45,20240709,1915,2.92,20241115,3310,-40.45,20240709,1915,2.92,20241115,2.14,N,024910,500,179 억,,149307,N,N,0,N,00,N
+20241202,130342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1971,-29,5,-1.45,158826697,80524,82.77,2000,2025,1955,2600,1400,2000,1972.41,0.42,0,-8729,2066,2032,2016,1982,1966,2025,1975,179,600,500,1240,1,1,35819005,706,7.73,0.52,12,0.22,255.00,3796.00,3310,20240709,-40.45,1915,20241115,2.92,3310,-40.45,20240709,1915,2.92,20241115,3310,-40.45,20240709,1915,2.92,20241115,2.14,N,024910,500,179 억,,149307,N,N,0,N,00,N
+20241202,120353,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1965,-35,5,-1.75,139709267,70782,72.76,2000,2025,1955,2600,1400,2000,1973.80,0.42,0,-6901,2066,2032,2016,1982,1966,2025,1975,179,600,500,1240,1,1,35819005,704,7.71,0.52,12,0.20,255.00,3796.00,3310,20240709,-40.63,1915,20241115,2.61,3310,-40.63,20240709,1915,2.61,20241115,3310,-40.63,20240709,1915,2.61,20241115,2.14,N,024910,500,179 억,,149307,N,N,0,N,00,N
+20241202,110332,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1965,-35,5,-1.75,100171484,50612,52.02,2000,2025,1955,2600,1400,2000,1979.20,0.42,0,-6537,2066,2032,2016,1982,1966,2025,1975,179,600,500,1240,1,1,35819005,704,7.71,0.52,12,0.14,255.00,3796.00,3310,20240709,-40.63,1915,20241115,2.61,3310,-40.63,20240709,1915,2.61,20241115,3310,-40.63,20240709,1915,2.61,20241115,2.14,N,024910,500,179 억,,149307,N,N,0,N,00,N
+20241202,100328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1967,-33,5,-1.65,66639216,33531,34.47,2000,2025,1967,2600,1400,2000,1987.39,0.42,0,-7062,2066,2032,2016,1982,1966,2025,1975,179,600,500,1240,1,1,35819005,705,7.71,0.52,12,0.09,255.00,3796.00,3310,20240709,-40.57,1915,20241115,2.72,3310,-40.57,20240709,1915,2.72,20241115,3310,-40.57,20240709,1915,2.72,20241115,2.14,N,024910,500,179 억,,149307,N,N,0,N,00,N
+20241202,090330,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,25,2,1.25,5018400,2504,2.57,2000,2025,2000,2600,1400,2000,2004.15,0.42,0,1996,2066,2032,2016,1982,1966,2025,1975,179,600,500,1240,5,1,35819005,725,7.94,0.53,12,0.01,255.00,3796.00,3310,20240709,-38.82,1915,20241115,5.74,3310,-38.82,20240709,1915,5.74,20241115,3310,-38.82,20240709,1915,5.74,20241115,2.14,N,024910,500,179 억,,149307,N,N,0,N,00,N
diff --git a/024940/price/prices-20241201.csv b/024940/price/prices-20241201.csv
new file mode 100644
index 000000000000..fc7650c3bc88
--- /dev/null
+++ b/024940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6500,-320,5,-4.69,4395921150,687005,115.10,6960,6960,6090,8860,4780,6820,6398.61,3.46,0,2457,7620,7220,6990,6590,6360,7105,6475,50,2040,500,4630,10,1,10000000,650,29.95,1.34,12,6.87,217.00,4856.00,10760,20241125,-39.59,3550,20240805,83.10,10760,-39.59,20241125,3550,83.10,20240805,10760,-39.59,20241125,3550,83.10,20240805,2.63,N,024940,500,50 억,,345804,N,N,0,N,00,N
+20241202,150351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,-340,5,-4.99,4250538610,664749,111.37,6960,6960,6090,8860,4780,6820,6394.14,3.46,0,1438,7620,7220,6990,6590,6360,7105,6475,50,2040,500,4630,10,1,10000000,648,29.86,1.33,12,6.65,217.00,4856.00,10760,20241125,-39.78,3550,20240805,82.54,10760,-39.78,20241125,3550,82.54,20240805,10760,-39.78,20241125,3550,82.54,20240805,2.63,N,024940,500,50 억,,345804,N,N,0,N,00,N
+20241202,140339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6350,-470,5,-6.89,3958608780,619486,103.79,6960,6960,6090,8860,4780,6820,6390.08,3.46,0,-3065,7620,7220,6990,6590,6360,7105,6475,50,2040,500,4630,10,1,10000000,635,29.26,1.31,12,6.19,217.00,4856.00,10760,20241125,-40.99,3550,20240805,78.87,10760,-40.99,20241125,3550,78.87,20240805,10760,-40.99,20241125,3550,78.87,20240805,2.63,N,024940,500,50 억,,345804,N,N,0,N,00,N
+20241202,130342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6300,-520,5,-7.62,3809678500,596099,99.87,6960,6960,6090,8860,4780,6820,6390.94,3.46,0,-3149,7620,7220,6990,6590,6360,7105,6475,50,2040,500,4630,10,1,10000000,630,29.03,1.30,12,5.96,217.00,4856.00,10760,20241125,-41.45,3550,20240805,77.46,10760,-41.45,20241125,3550,77.46,20240805,10760,-41.45,20241125,3550,77.46,20240805,2.63,N,024940,500,50 억,,345804,N,N,0,N,00,N
+20241202,120353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6310,-510,5,-7.48,3569235340,558057,93.50,6960,6960,6090,8860,4780,6820,6395.75,3.46,0,-11922,7620,7220,6990,6590,6360,7105,6475,50,2040,500,4630,10,1,10000000,631,29.08,1.30,12,5.58,217.00,4856.00,10760,20241125,-41.36,3550,20240805,77.75,10760,-41.36,20241125,3550,77.75,20240805,10760,-41.36,20241125,3550,77.75,20240805,2.63,N,024940,500,50 억,,345804,N,N,0,N,00,N
+20241202,110332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,-580,5,-8.50,3268968100,510083,85.46,6960,6960,6090,8860,4780,6820,6408.62,3.46,0,3011,7620,7220,6990,6590,6360,7105,6475,50,2040,500,4630,10,1,10000000,624,28.76,1.29,12,5.10,217.00,4856.00,10760,20241125,-42.01,3550,20240805,75.77,10760,-42.01,20241125,3550,75.77,20240805,10760,-42.01,20241125,3550,75.77,20240805,2.63,N,024940,500,50 억,,345804,N,N,0,N,00,N
+20241202,100329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6280,-540,5,-7.92,2278634560,350701,58.76,6960,6960,6250,8860,4780,6820,6497.28,3.46,0,-873,7620,7220,6990,6590,6360,7105,6475,50,2040,500,4630,10,1,10000000,628,28.94,1.29,12,3.51,217.00,4856.00,10760,20241125,-41.64,3550,20240805,76.90,10760,-41.64,20241125,3550,76.90,20240805,10760,-41.64,20241125,3550,76.90,20240805,2.63,N,024940,500,50 억,,345804,N,N,0,N,00,N
+20241202,090330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6740,-80,5,-1.17,276069910,40538,6.79,6960,6960,6650,8860,4780,6820,6810.13,3.46,0,-9123,7620,7220,6990,6590,6360,7105,6475,50,2040,500,4630,10,1,10000000,674,31.06,1.39,12,0.41,217.00,4856.00,10760,20241125,-37.36,3550,20240805,89.86,10760,-37.36,20241125,3550,89.86,20240805,10760,-37.36,20241125,3550,89.86,20240805,2.63,N,024940,500,50 억,,345804,N,N,0,N,00,N
diff --git a/024950/price/prices-20241201.csv b/024950/price/prices-20241201.csv
new file mode 100644
index 000000000000..6569c9fc1f58
--- /dev/null
+++ b/024950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,-45,5,-1.20,41512760,11192,63.84,3735,3765,3685,4855,2615,3735,3709.80,0.42,0,-2955,3791,3762,3726,3697,3661,3745,3680,66,1120,500,2610,5,1,13273577,490,9.61,0.47,12,0.08,384.00,7865.00,6990,20240115,-47.21,3575,20241115,3.22,6990,-47.21,20240115,3575,3.22,20241115,6990,-47.21,20240115,3575,3.22,20241115,0.62,N,024950,500,66 억,,55614,N,N,0,N,00,N
+20241202,150352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,-40,5,-1.07,36494365,9832,56.08,3735,3765,3690,4855,2615,3735,3711.79,0.42,0,-2593,3791,3762,3726,3697,3661,3745,3680,66,1120,500,2610,5,1,13273577,490,9.62,0.47,12,0.07,384.00,7865.00,6990,20240115,-47.14,3575,20241115,3.36,6990,-47.14,20240115,3575,3.36,20241115,6990,-47.14,20240115,3575,3.36,20241115,0.62,N,024950,500,66 억,,55614,N,N,0,N,00,N
+20241202,140339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-30,5,-0.80,20966120,5632,32.13,3735,3765,3705,4855,2615,3735,3722.68,0.42,0,-2207,3791,3762,3726,3697,3661,3745,3680,66,1120,500,2610,5,1,13273577,492,9.65,0.47,12,0.04,384.00,7865.00,6990,20240115,-47.00,3575,20241115,3.64,6990,-47.00,20240115,3575,3.64,20241115,6990,-47.00,20240115,3575,3.64,20241115,0.62,N,024950,500,66 억,,55614,N,N,0,N,00,N
+20241202,130342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,-15,5,-0.40,17934565,4815,27.47,3735,3765,3705,4855,2615,3735,3724.73,0.42,0,-2100,3791,3762,3726,3697,3661,3745,3680,66,1120,500,2610,5,1,13273577,494,9.69,0.47,12,0.04,384.00,7865.00,6990,20240115,-46.78,3575,20241115,4.06,6990,-46.78,20240115,3575,4.06,20241115,6990,-46.78,20240115,3575,4.06,20241115,0.62,N,024950,500,66 억,,55614,N,N,0,N,00,N
+20241202,120353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,-15,5,-0.40,13120735,3519,20.07,3735,3765,3710,4855,2615,3735,3728.54,0.42,0,-1514,3791,3762,3726,3697,3661,3745,3680,66,1120,500,2610,5,1,13273577,494,9.69,0.47,12,0.03,384.00,7865.00,6990,20240115,-46.78,3575,20241115,4.06,6990,-46.78,20240115,3575,4.06,20241115,6990,-46.78,20240115,3575,4.06,20241115,0.62,N,024950,500,66 억,,55614,N,N,0,N,00,N
+20241202,110333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-20,5,-0.54,11236925,3012,17.18,3735,3765,3715,4855,2615,3735,3730.72,0.42,0,-1437,3791,3762,3726,3697,3661,3745,3680,66,1120,500,2610,5,1,13273577,493,9.67,0.47,12,0.02,384.00,7865.00,6990,20240115,-46.85,3575,20241115,3.92,6990,-46.85,20240115,3575,3.92,20241115,6990,-46.85,20240115,3575,3.92,20241115,0.62,N,024950,500,66 억,,55614,N,N,0,N,00,N
+20241202,100329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3730,-5,5,-0.13,8786090,2353,13.42,3735,3765,3725,4855,2615,3735,3733.99,0.42,0,-1110,3791,3762,3726,3697,3661,3745,3680,66,1120,500,2610,5,1,13273577,495,9.71,0.47,12,0.02,384.00,7865.00,6990,20240115,-46.64,3575,20241115,4.34,6990,-46.64,20240115,3575,4.34,20241115,6990,-46.64,20240115,3575,4.34,20241115,0.62,N,024950,500,66 억,,55614,N,N,0,N,00,N
+20241202,090330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,0,3,0.00,1665810,446,2.54,3735,3735,3735,4855,2615,3735,3735.00,0.42,0,0,3791,3762,3726,3697,3661,3745,3680,66,1120,500,2610,5,1,13273577,496,9.73,0.47,12,0.00,384.00,7865.00,6990,20240115,-46.57,3575,20241115,4.48,6990,-46.57,20240115,3575,4.48,20241115,6990,-46.57,20240115,3575,4.48,20241115,0.62,N,024950,500,66 억,,55614,N,N,0,N,00,N
diff --git a/025000/price/prices-20241201.csv b/025000/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ac0b7b91d21
--- /dev/null
+++ b/025000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44900,-50,5,-0.11,307166750,6900,79.88,45150,45150,44300,58400,31500,44950,44516.81,18.80,0,1044,46150,45550,45200,44600,44250,45375,44425,242,13450,5000,34160,50,1,4840000,2173,3.35,0.34,12,0.14,13404.00,132641.00,50200,20240705,-10.56,42300,20240117,6.15,50200,-10.56,20240705,42300,6.15,20240117,50200,-10.56,20240705,42300,6.15,20240117,0.03,N,025000,5000,242 억,,909711,N,N,6,N,00,N
+20241202,150352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44600,-350,5,-0.78,294861150,6625,76.70,45150,45150,44300,58400,31500,44950,44507.34,18.80,0,1142,46150,45550,45200,44600,44250,45375,44425,242,13450,5000,34160,50,1,4840000,2159,3.33,0.34,12,0.14,13404.00,132641.00,50200,20240705,-11.16,42300,20240117,5.44,50200,-11.16,20240705,42300,5.44,20240117,50200,-11.16,20240705,42300,5.44,20240117,0.03,N,025000,5000,242 억,,909711,N,N,0,N,00,N
+20241202,140339,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44550,-400,5,-0.89,279894650,6289,72.81,45150,45150,44300,58400,31500,44950,44505.43,18.80,0,1106,46150,45550,45200,44600,44250,45375,44425,242,13450,5000,34160,50,1,4840000,2156,3.32,0.34,12,0.13,13404.00,132641.00,50200,20240705,-11.25,42300,20240117,5.32,50200,-11.25,20240705,42300,5.32,20240117,50200,-11.25,20240705,42300,5.32,20240117,0.03,N,025000,5000,242 억,,909711,N,N,0,N,00,N
+20241202,130343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44450,-500,5,-1.11,273969300,6156,71.27,45150,45150,44300,58400,31500,44950,44504.43,18.80,0,1102,46150,45550,45200,44600,44250,45375,44425,242,13450,5000,34160,50,1,4840000,2151,3.32,0.34,12,0.13,13404.00,132641.00,50200,20240705,-11.45,42300,20240117,5.08,50200,-11.45,20240705,42300,5.08,20240117,50200,-11.45,20240705,42300,5.08,20240117,0.03,N,025000,5000,242 억,,909711,N,N,0,N,00,N
+20241202,120353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44400,-550,5,-1.22,261385900,5873,67.99,45150,45150,44300,58400,31500,44950,44506.37,18.80,0,1140,46150,45550,45200,44600,44250,45375,44425,242,13450,5000,34160,50,1,4840000,2149,3.31,0.33,12,0.12,13404.00,132641.00,50200,20240705,-11.55,42300,20240117,4.96,50200,-11.55,20240705,42300,4.96,20240117,50200,-11.55,20240705,42300,4.96,20240117,0.03,N,025000,5000,242 억,,909711,N,N,0,N,00,N
+20241202,110333,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44500,-450,5,-1.00,227016600,5100,59.04,45150,45150,44300,58400,31500,44950,44513.06,18.80,0,1155,46150,45550,45200,44600,44250,45375,44425,242,13450,5000,34160,50,1,4840000,2154,3.32,0.34,12,0.11,13404.00,132641.00,50200,20240705,-11.35,42300,20240117,5.20,50200,-11.35,20240705,42300,5.20,20240117,50200,-11.35,20240705,42300,5.20,20240117,0.03,N,025000,5000,242 억,,909711,N,N,0,N,00,N
+20241202,100329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44500,-450,5,-1.00,118067900,2646,30.63,45150,45150,44400,58400,31500,44950,44621.28,18.80,0,363,46150,45550,45200,44600,44250,45375,44425,242,13450,5000,34160,50,1,4840000,2154,3.32,0.34,12,0.05,13404.00,132641.00,50200,20240705,-11.35,42300,20240117,5.20,50200,-11.35,20240705,42300,5.20,20240117,50200,-11.35,20240705,42300,5.20,20240117,0.03,N,025000,5000,242 억,,909711,N,N,0,N,00,N
+20241202,090330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45150,200,2,0.44,135450,3,0.03,45150,45150,45150,58400,31500,44950,45150.00,18.80,0,1,46150,45550,45200,44600,44250,45375,44425,242,13450,5000,34160,50,1,4840000,2185,3.37,0.34,12,0.00,13404.00,132641.00,50200,20240705,-10.06,42300,20240117,6.74,50200,-10.06,20240705,42300,6.74,20240117,50200,-10.06,20240705,42300,6.74,20240117,0.03,N,025000,5000,242 억,,909711,N,N,0,N,00,N
diff --git a/025320/price/prices-20241201.csv b/025320/price/prices-20241201.csv
new file mode 100644
index 000000000000..525d59332d28
--- /dev/null
+++ b/025320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160328,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6180,-170,5,-2.68,2760355880,441200,44.66,6420,6460,6170,8250,4450,6350,6256.84,5.28,0,25,6850,6600,6450,6200,6050,6525,6125,423,1900,500,4570,10,1,83817936,5180,35.52,3.76,12,0.53,174.00,1643.00,14630,20240612,-57.76,3736,20231123,65.42,14630,-57.76,20240612,5800,6.55,20241113,14630,-57.76,20240612,4520,36.73,20231206,3.18,N,025320,500,423 억,,4422887,N,N,1,N,00,N
+20241202,150352,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6200,-150,5,-2.36,2347941120,374459,37.90,6420,6460,6180,8250,4450,6350,6270.22,5.28,0,2163,6850,6600,6450,6200,6050,6525,6125,423,1900,500,4570,10,1,83817936,5197,35.63,3.77,12,0.45,174.00,1643.00,14630,20240612,-57.62,3736,20231123,65.95,14630,-57.62,20240612,5800,6.90,20241113,14630,-57.62,20240612,4520,37.17,20231206,3.18,N,025320,500,423 억,,4422887,N,N,1057,N,00,N
+20241202,140340,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6230,-120,5,-1.89,2006993040,319471,32.34,6420,6460,6190,8250,4450,6350,6282.23,5.28,0,7374,6850,6600,6450,6200,6050,6525,6125,423,1900,500,4570,10,1,83817936,5222,35.80,3.79,12,0.38,174.00,1643.00,14630,20240612,-57.42,3736,20231123,66.76,14630,-57.42,20240612,5800,7.41,20241113,14630,-57.42,20240612,4520,37.83,20231206,3.18,N,025320,500,423 억,,4422887,N,N,1057,N,00,N
+20241202,130343,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6200,-150,5,-2.36,1737586820,276169,27.95,6420,6460,6190,8250,4450,6350,6291.75,5.28,0,-3938,6850,6600,6450,6200,6050,6525,6125,423,1900,500,4570,10,1,83817936,5197,35.63,3.77,12,0.33,174.00,1643.00,14630,20240612,-57.62,3736,20231123,65.95,14630,-57.62,20240612,5800,6.90,20241113,14630,-57.62,20240612,4520,37.17,20231206,3.18,N,025320,500,423 억,,4422887,N,N,1057,N,00,N
+20241202,120353,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6250,-100,5,-1.57,1356322610,214798,21.74,6420,6460,6220,8250,4450,6350,6314.41,5.28,0,4167,6850,6600,6450,6200,6050,6525,6125,423,1900,500,4570,10,1,83817936,5239,35.92,3.80,12,0.26,174.00,1643.00,14630,20240612,-57.28,3736,20231123,67.29,14630,-57.28,20240612,5800,7.76,20241113,14630,-57.28,20240612,4520,38.27,20231206,3.18,N,025320,500,423 억,,4422887,N,N,1057,N,00,N
+20241202,110333,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6280,-70,5,-1.10,1185458740,187443,18.97,6420,6460,6220,8250,4450,6350,6324.37,5.28,0,6329,6850,6600,6450,6200,6050,6525,6125,423,1900,500,4570,10,1,83817936,5264,36.09,3.82,12,0.22,174.00,1643.00,14630,20240612,-57.07,3736,20231123,68.09,14630,-57.07,20240612,5800,8.28,20241113,14630,-57.07,20240612,4520,38.94,20231206,3.18,N,025320,500,423 억,,4422887,N,N,1057,N,00,N
+20241202,100329,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6240,-110,5,-1.73,1024496960,161772,16.37,6420,6460,6220,8250,4450,6350,6332.97,5.28,0,114,6850,6600,6450,6200,6050,6525,6125,423,1900,500,4570,10,1,83817936,5230,35.86,3.80,12,0.19,174.00,1643.00,14630,20240612,-57.35,3736,20231123,67.02,14630,-57.35,20240612,5800,7.59,20241113,14630,-57.35,20240612,4520,38.05,20231206,3.18,N,025320,500,423 억,,4422887,N,N,1057,N,00,N
+20241202,090331,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,6440,90,2,1.42,141928630,22056,2.23,6420,6460,6410,8250,4450,6350,6435.00,5.28,0,10296,6850,6600,6450,6200,6050,6525,6125,423,1900,500,4570,10,1,83817936,5398,37.01,3.92,12,0.03,174.00,1643.00,14630,20240612,-55.98,3736,20231123,72.38,14630,-55.98,20240612,5800,11.03,20241113,14630,-55.98,20240612,4520,42.48,20231206,3.18,N,025320,500,423 억,,4422887,N,N,1057,N,00,N
diff --git a/025440/price/prices-20241201.csv b/025440/price/prices-20241201.csv
new file mode 100644
index 000000000000..1cf144430534
--- /dev/null
+++ b/025440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160328,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,815,-13,5,-1.57,318489153,383749,28.80,828,873,809,1076,580,828,830.16,0.00,0,13776,1082,955,886,759,690,920,724,154,248,500,490,1,1,30781224,251,33.96,0.36,12,1.25,24.00,2260.00,2439,20240408,-66.58,809,20241202,0.74,2439,-66.58,20240408,809,0.74,20241202,2510,-67.53,20240408,203,301.48,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241202,150352,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,831,3,2,0.36,280791265,337794,25.35,828,873,809,1076,580,828,831.25,0.00,0,18442,1082,955,886,759,690,920,724,154,248,500,490,1,1,30781224,256,34.62,0.37,12,1.10,24.00,2260.00,2439,20240408,-65.93,809,20241202,2.72,2439,-65.93,20240408,809,2.72,20241202,2510,-66.89,20240408,203,309.36,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241202,140340,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,824,-4,5,-0.48,152448746,186092,13.97,828,847,809,1076,580,828,819.21,0.00,0,5515,1082,955,886,759,690,920,724,154,248,500,490,1,1,30781224,254,34.33,0.36,12,0.60,24.00,2260.00,2439,20240408,-66.22,809,20241202,1.85,2439,-66.22,20240408,809,1.85,20241202,2510,-67.17,20240408,203,305.91,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241202,130343,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,828,0,3,0.00,138861169,169507,12.72,828,847,809,1076,580,828,819.21,0.00,0,6083,1082,955,886,759,690,920,724,154,248,500,490,1,1,30781224,255,34.50,0.37,12,0.55,24.00,2260.00,2439,20240408,-66.05,809,20241202,2.35,2439,-66.05,20240408,809,2.35,20241202,2510,-67.01,20240408,203,307.88,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241202,120354,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,827,-1,5,-0.12,124828577,152536,11.45,828,847,809,1076,580,828,818.35,0.00,0,7458,1082,955,886,759,690,920,724,154,248,500,490,1,1,30781224,255,34.46,0.37,12,0.50,24.00,2260.00,2439,20240408,-66.09,809,20241202,2.22,2439,-66.09,20240408,809,2.22,20241202,2510,-67.05,20240408,203,307.39,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241202,110333,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,810,-18,5,-2.17,85385660,103887,7.80,828,847,810,1076,580,828,821.91,0.00,0,7401,1082,955,886,759,690,920,724,154,248,500,490,1,1,30781224,249,33.75,0.36,12,0.34,24.00,2260.00,2439,20240408,-66.79,810,20241202,0.00,2439,-66.79,20240408,810,0.00,20241202,2510,-67.73,20240408,203,299.01,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241202,100330,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,820,-8,5,-0.97,54015496,65429,4.91,828,847,810,1076,580,828,825.56,0.00,0,7130,1082,955,886,759,690,920,724,154,248,500,490,1,1,30781224,252,34.17,0.36,12,0.21,24.00,2260.00,2439,20240408,-66.38,810,20241202,1.23,2439,-66.38,20240408,810,1.23,20241202,2510,-67.33,20240408,203,303.94,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20241202,090331,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,831,3,2,0.36,6931795,8309,0.62,828,845,828,1076,580,828,834.25,0.00,0,572,1082,955,886,759,690,920,724,154,248,500,490,1,1,30781224,256,34.62,0.37,12,0.03,24.00,2260.00,2439,20240408,-65.93,817,20241129,1.71,2439,-65.93,20240408,817,1.71,20241129,2510,-66.89,20240408,203,309.36,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20241201.csv b/025530/price/prices-20241201.csv
new file mode 100644
index 000000000000..2e7b227d6b58
--- /dev/null
+++ b/025530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160329,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3265,-85,5,-2.54,65436330,19965,321.29,3340,3370,3220,4355,2345,3350,3277.64,0.58,0,1460,3523,3436,3393,3306,3263,3415,3285,75,1005,500,2470,5,1,14934008,488,5.07,0.30,12,0.13,644.00,10852.00,4750,20240208,-31.26,3150,20240806,3.65,4750,-31.26,20240208,3150,3.65,20240806,4750,-31.26,20240208,3150,3.65,20240806,0.27,N,025530,500,74 억,,86062,N,N,4,N,00,N
+20241202,150353,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3315,-35,5,-1.04,63087340,19247,309.74,3340,3370,3220,4355,2345,3350,3277.78,0.58,0,1547,3523,3436,3393,3306,3263,3415,3285,75,1005,500,2470,5,1,14934008,495,5.15,0.31,12,0.13,644.00,10852.00,4750,20240208,-30.21,3150,20240806,5.24,4750,-30.21,20240208,3150,5.24,20240806,4750,-30.21,20240208,3150,5.24,20240806,0.27,N,025530,500,74 억,,86062,N,N,1,N,00,N
+20241202,140340,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3290,-60,5,-1.79,60629355,18500,297.71,3340,3370,3220,4355,2345,3350,3277.26,0.58,0,2289,3523,3436,3393,3306,3263,3415,3285,75,1005,500,2470,5,1,14934008,491,5.11,0.30,12,0.12,644.00,10852.00,4750,20240208,-30.74,3150,20240806,4.44,4750,-30.74,20240208,3150,4.44,20240806,4750,-30.74,20240208,3150,4.44,20240806,0.27,N,025530,500,74 억,,86062,N,N,1,N,00,N
+20241202,130343,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3275,-75,5,-2.24,54248635,16540,266.17,3340,3370,3220,4355,2345,3350,3279.84,0.58,0,2152,3523,3436,3393,3306,3263,3415,3285,75,1005,500,2470,5,1,14934008,489,5.09,0.30,12,0.11,644.00,10852.00,4750,20240208,-31.05,3150,20240806,3.97,4750,-31.05,20240208,3150,3.97,20240806,4750,-31.05,20240208,3150,3.97,20240806,0.27,N,025530,500,74 억,,86062,N,N,1,N,00,N
+20241202,120354,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3335,-15,5,-0.45,8625305,2593,41.73,3340,3370,3315,4355,2345,3350,3326.38,0.58,0,-13,3523,3436,3393,3306,3263,3415,3285,75,1005,500,2470,5,1,14934008,498,5.18,0.31,12,0.02,644.00,10852.00,4750,20240208,-29.79,3150,20240806,5.87,4750,-29.79,20240208,3150,5.87,20240806,4750,-29.79,20240208,3150,5.87,20240806,0.27,N,025530,500,74 억,,86062,N,N,1,N,00,N
+20241202,110333,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3315,-35,5,-1.04,6788070,2040,32.83,3340,3370,3315,4355,2345,3350,3327.49,0.58,0,-13,3523,3436,3393,3306,3263,3415,3285,75,1005,500,2470,5,1,14934008,495,5.15,0.31,12,0.01,644.00,10852.00,4750,20240208,-30.21,3150,20240806,5.24,4750,-30.21,20240208,3150,5.24,20240806,4750,-30.21,20240208,3150,5.24,20240806,0.27,N,025530,500,74 억,,86062,N,N,1,N,00,N
+20241202,100330,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3340,-10,5,-0.30,3274610,982,15.80,3340,3370,3320,4355,2345,3350,3334.63,0.58,0,-13,3523,3436,3393,3306,3263,3415,3285,75,1005,500,2470,5,1,14934008,499,5.19,0.31,12,0.01,644.00,10852.00,4750,20240208,-29.68,3150,20240806,6.03,4750,-29.68,20240208,3150,6.03,20240806,4750,-29.68,20240208,3150,6.03,20240806,0.27,N,025530,500,74 억,,86062,N,N,1,N,00,N
+20241202,090331,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3370,20,2,0.60,951950,285,4.59,3340,3370,3340,4355,2345,3350,3340.18,0.58,0,0,3523,3436,3393,3306,3263,3415,3285,75,1005,500,2470,5,1,14934008,503,5.23,0.31,12,0.00,644.00,10852.00,4750,20240208,-29.05,3150,20240806,6.98,4750,-29.05,20240208,3150,6.98,20240806,4750,-29.05,20240208,3150,6.98,20240806,0.27,N,025530,500,74 억,,86062,N,N,1,N,00,N
diff --git a/025540/price/prices-20241201.csv b/025540/price/prices-20241201.csv
new file mode 100644
index 000000000000..196c9fcc7a57
--- /dev/null
+++ b/025540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160329,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,69700,2800,2,4.19,1940818200,28067,325.68,66600,70600,66600,86900,46900,66900,69149.27,28.23,0,746,68966,67932,67266,66232,65566,67600,65900,52,20000,500,49500,100,1,10415000,7259,9.96,0.78,12,0.27,7000.00,89779.00,81400,20240814,-14.37,53500,20240805,30.28,81400,-14.37,20240814,53500,30.28,20240805,81400,-14.37,20240814,53500,30.28,20240805,0.47,N,025540,500,52 억,,2939683,N,N,34,N,00,N
+20241202,150353,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,69800,2900,2,4.33,1859990900,26908,312.23,66600,70600,66600,86900,46900,66900,69124.09,28.23,0,592,68966,67932,67266,66232,65566,67600,65900,52,20000,500,49500,100,1,10415000,7270,9.97,0.78,12,0.26,7000.00,89779.00,81400,20240814,-14.25,53500,20240805,30.47,81400,-14.25,20240814,53500,30.47,20240805,81400,-14.25,20240814,53500,30.47,20240805,0.47,N,025540,500,52 억,,2939683,N,N,34,N,00,N
+20241202,140340,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,69900,3000,2,4.48,1273522600,18542,215.15,66600,70000,66600,86900,46900,66900,68683.13,28.23,0,1629,68966,67932,67266,66232,65566,67600,65900,52,20000,500,49500,100,1,10415000,7280,9.99,0.78,12,0.18,7000.00,89779.00,81400,20240814,-14.13,53500,20240805,30.65,81400,-14.13,20240814,53500,30.65,20240805,81400,-14.13,20240814,53500,30.65,20240805,0.47,N,025540,500,52 억,,2939683,N,N,34,N,00,N
+20241202,130344,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,68800,1900,2,2.84,802019300,11746,136.30,66600,69300,66600,86900,46900,66900,68280.21,28.23,0,-496,68966,67932,67266,66232,65566,67600,65900,52,20000,500,49500,100,1,10415000,7166,9.83,0.77,12,0.11,7000.00,89779.00,81400,20240814,-15.48,53500,20240805,28.60,81400,-15.48,20240814,53500,28.60,20240805,81400,-15.48,20240814,53500,28.60,20240805,0.47,N,025540,500,52 억,,2939683,N,N,34,N,00,N
+20241202,120355,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,68400,1500,2,2.24,661816400,9699,112.54,66600,69300,66600,86900,46900,66900,68235.53,28.23,0,437,68966,67932,67266,66232,65566,67600,65900,52,20000,500,49500,100,1,10415000,7124,9.77,0.76,12,0.09,7000.00,89779.00,81400,20240814,-15.97,53500,20240805,27.85,81400,-15.97,20240814,53500,27.85,20240805,81400,-15.97,20240814,53500,27.85,20240805,0.47,N,025540,500,52 억,,2939683,N,N,34,N,00,N
+20241202,110334,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,67900,1000,2,1.49,550180000,8058,93.50,66600,69300,66600,86900,46900,66900,68277.49,28.23,0,1126,68966,67932,67266,66232,65566,67600,65900,52,20000,500,49500,100,1,10415000,7072,9.70,0.76,12,0.08,7000.00,89779.00,81400,20240814,-16.58,53500,20240805,26.92,81400,-16.58,20240814,53500,26.92,20240805,81400,-16.58,20240814,53500,26.92,20240805,0.47,N,025540,500,52 억,,2939683,N,N,34,N,00,N
+20241202,100330,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,67800,900,2,1.35,422768600,6183,71.75,66600,69300,66600,86900,46900,66900,68375.97,28.23,0,1781,68966,67932,67266,66232,65566,67600,65900,52,20000,500,49500,100,1,10415000,7061,9.69,0.76,12,0.06,7000.00,89779.00,81400,20240814,-16.71,53500,20240805,26.73,81400,-16.71,20240814,53500,26.73,20240805,81400,-16.71,20240814,53500,26.73,20240805,0.47,N,025540,500,52 억,,2939683,N,N,34,N,00,N
+20241202,090331,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,67500,600,2,0.90,5207500,78,0.91,66600,67600,66600,86900,46900,66900,66762.82,28.23,0,5,68966,67932,67266,66232,65566,67600,65900,52,20000,500,49500,100,1,10415000,7030,9.64,0.75,12,0.00,7000.00,89779.00,81400,20240814,-17.08,53500,20240805,26.17,81400,-17.08,20240814,53500,26.17,20240805,81400,-17.08,20240814,53500,26.17,20240805,0.47,N,025540,500,52 억,,2939683,N,N,34,N,00,N
diff --git a/025550/price/prices-20241201.csv b/025550/price/prices-20241201.csv
new file mode 100644
index 000000000000..37645e1fca0a
--- /dev/null
+++ b/025550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2830,-70,5,-2.41,187342630,64922,198.76,2900,2920,2825,3770,2030,2900,2885.67,0.99,0,-15166,3006,2952,2911,2857,2816,2932,2837,123,870,500,2080,5,1,23300000,659,-29.18,0.53,12,0.28,-97.00,5332.00,4300,20231124,-34.19,2720,20240909,4.04,4115,-31.23,20240522,2720,4.04,20240909,4115,-31.23,20240522,2720,4.04,20240909,2.27,N,025550,500,122 억,,231629,N,N,0,N,00,N
+20241202,150353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2830,-70,5,-2.41,169111315,58481,179.04,2900,2920,2830,3770,2030,2900,2891.73,0.99,0,-14413,3006,2952,2911,2857,2816,2932,2837,123,870,500,2080,5,1,23300000,659,-29.18,0.53,12,0.25,-97.00,5332.00,4300,20231124,-34.19,2720,20240909,4.04,4115,-31.23,20240522,2720,4.04,20240909,4115,-31.23,20240522,2720,4.04,20240909,2.27,N,025550,500,122 억,,231629,N,N,0,N,00,N
+20241202,140341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,-15,5,-0.52,154977590,53517,163.85,2900,2920,2855,3770,2030,2900,2895.86,0.99,0,-14545,3006,2952,2911,2857,2816,2932,2837,123,870,500,2080,5,1,23300000,672,-29.74,0.54,12,0.23,-97.00,5332.00,4300,20231124,-32.91,2720,20240909,6.07,4115,-29.89,20240522,2720,6.07,20240909,4115,-29.89,20240522,2720,6.07,20240909,2.27,N,025550,500,122 억,,231629,N,N,0,N,00,N
+20241202,130344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2880,-20,5,-0.69,151096945,52170,159.72,2900,2920,2855,3770,2030,2900,2896.24,0.99,0,-13473,3006,2952,2911,2857,2816,2932,2837,123,870,500,2080,5,1,23300000,671,-29.69,0.54,12,0.22,-97.00,5332.00,4300,20231124,-33.02,2720,20240909,5.88,4115,-30.01,20240522,2720,5.88,20240909,4115,-30.01,20240522,2720,5.88,20240909,2.27,N,025550,500,122 억,,231629,N,N,0,N,00,N
+20241202,120355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2890,-10,5,-0.34,125907915,43402,132.88,2900,2920,2865,3770,2030,2900,2900.97,0.99,0,-10236,3006,2952,2911,2857,2816,2932,2837,123,870,500,2080,5,1,23300000,673,-29.79,0.54,12,0.19,-97.00,5332.00,4300,20231124,-32.79,2720,20240909,6.25,4115,-29.77,20240522,2720,6.25,20240909,4115,-29.77,20240522,2720,6.25,20240909,2.27,N,025550,500,122 억,,231629,N,N,0,N,00,N
+20241202,110334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2910,10,2,0.34,122816130,42329,129.59,2900,2920,2865,3770,2030,2900,2901.47,0.99,0,-9964,3006,2952,2911,2857,2816,2932,2837,123,870,500,2080,5,1,23300000,678,-30.00,0.55,12,0.18,-97.00,5332.00,4300,20231124,-32.33,2720,20240909,6.99,4115,-29.28,20240522,2720,6.99,20240909,4115,-29.28,20240522,2720,6.99,20240909,2.27,N,025550,500,122 억,,231629,N,N,0,N,00,N
+20241202,100330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2910,10,2,0.34,82217985,28352,86.80,2900,2915,2865,3770,2030,2900,2899.90,0.99,0,-10849,3006,2952,2911,2857,2816,2932,2837,123,870,500,2080,5,1,23300000,678,-30.00,0.55,12,0.12,-97.00,5332.00,4300,20231124,-32.33,2720,20240909,6.99,4115,-29.28,20240522,2720,6.99,20240909,4115,-29.28,20240522,2720,6.99,20240909,2.27,N,025550,500,122 억,,231629,N,N,0,N,00,N
+20241202,090332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,0,3,0.00,2302600,794,2.43,2900,2900,2900,3770,2030,2900,2900.00,0.99,0,8,3006,2952,2911,2857,2816,2932,2837,123,870,500,2080,5,1,23300000,676,-29.90,0.54,12,0.00,-97.00,5332.00,4300,20231124,-32.56,2720,20240909,6.62,4115,-29.53,20240522,2720,6.62,20240909,4115,-29.53,20240522,2720,6.62,20240909,2.27,N,025550,500,122 억,,231629,N,N,0,N,00,N
diff --git a/025560/price/prices-20241201.csv b/025560/price/prices-20241201.csv
new file mode 100644
index 000000000000..e65677a51da3
--- /dev/null
+++ b/025560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160329,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,1091,69,2,6.75,8046086912,7268025,34.76,1020,1180,1003,1328,716,1022,1107.12,0.47,0,3441,1338,1179,1081,922,824,1259,1002,156,306,500,690,1,1,31166865,340,-1.00,0.43,12,23.32,-1086.00,2549.00,2363,20240329,-53.83,912,20240909,19.63,2363,-53.83,20240329,912,19.63,20240909,3160,-65.47,20240329,937,16.44,20241128,0.49,N,025560,500,155 억,,147266,N,N,0,N,00,N
+20241202,150353,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,1087,65,2,6.36,7691617811,6942357,33.21,1020,1180,1003,1328,716,1022,1107.95,0.47,0,-2643,1338,1179,1081,922,824,1259,1002,156,306,500,690,1,1,31166865,339,-1.00,0.43,12,22.27,-1086.00,2549.00,2363,20240329,-54.00,912,20240909,19.19,2363,-54.00,20240329,912,19.19,20240909,3160,-65.60,20240329,937,16.01,20241128,0.49,N,025560,500,155 억,,147266,N,N,0,N,00,N
+20241202,140341,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,1055,33,2,3.23,7401109640,6668270,31.90,1020,1180,1003,1328,716,1022,1109.93,0.47,0,2870,1338,1179,1081,922,824,1259,1002,156,306,500,690,1,1,31166865,329,-0.97,0.41,12,21.40,-1086.00,2549.00,2363,20240329,-55.35,912,20240909,15.68,2363,-55.35,20240329,912,15.68,20240909,3160,-66.61,20240329,937,12.59,20241128,0.49,N,025560,500,155 억,,147266,N,N,0,N,00,N
+20241202,130344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,1075,53,2,5.19,7133493847,6415676,30.69,1020,1180,1003,1328,716,1022,1111.91,0.47,0,3118,1338,1179,1081,922,824,1259,1002,156,306,500,690,1,1,31166865,335,-0.99,0.42,12,20.58,-1086.00,2549.00,2363,20240329,-54.51,912,20240909,17.87,2363,-54.51,20240329,912,17.87,20240909,3160,-65.98,20240329,937,14.73,20241128,0.49,N,025560,500,155 억,,147266,N,N,0,N,00,N
+20241202,120356,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,1100,78,2,7.63,6879078149,6180534,29.56,1020,1180,1003,1328,716,1022,1113.05,0.47,0,5460,1338,1179,1081,922,824,1259,1002,156,306,500,690,1,1,31166865,343,-1.01,0.43,12,19.83,-1086.00,2549.00,2363,20240329,-53.45,912,20240909,20.61,2363,-53.45,20240329,912,20.61,20240909,3160,-65.19,20240329,937,17.40,20241128,0.49,N,025560,500,155 억,,147266,N,N,0,N,00,N
+20241202,110334,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,1102,80,2,7.83,6258224991,5616167,26.86,1020,1180,1003,1328,716,1022,1114.36,0.47,0,2852,1338,1179,1081,922,824,1259,1002,156,306,500,690,1,1,31166865,343,-1.01,0.43,12,18.02,-1086.00,2549.00,2363,20240329,-53.36,912,20240909,20.83,2363,-53.36,20240329,912,20.83,20240909,3160,-65.13,20240329,937,17.61,20241128,0.49,N,025560,500,155 억,,147266,N,N,0,N,00,N
+20241202,100331,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,1116,94,2,9.20,3868696192,3485301,16.67,1020,1180,1003,1328,716,1022,1110.06,0.47,0,5412,1338,1179,1081,922,824,1259,1002,156,306,500,690,1,1,31166865,348,-1.03,0.44,12,11.18,-1086.00,2549.00,2363,20240329,-52.77,912,20240909,22.37,2363,-52.77,20240329,912,22.37,20240909,3160,-64.68,20240329,937,19.10,20241128,0.49,N,025560,500,155 억,,147266,N,N,0,N,00,N
+20241202,090332,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,1043,21,2,2.05,278148216,270135,1.29,1020,1059,1003,1328,716,1022,1029.72,0.47,0,101789,1338,1179,1081,922,824,1259,1002,156,306,500,690,1,1,31166865,325,-0.96,0.41,12,0.87,-1086.00,2549.00,2363,20240329,-55.86,912,20240909,14.36,2363,-55.86,20240329,912,14.36,20240909,3160,-66.99,20240329,937,11.31,20241128,0.49,N,025560,500,155 억,,147266,N,N,0,N,00,N
diff --git a/025620/price/prices-20241201.csv b/025620/price/prices-20241201.csv
new file mode 100644
index 000000000000..beea26b7046d
--- /dev/null
+++ b/025620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4435,-90,5,-1.99,18565380,4160,42.57,4450,4535,4420,5880,3170,4525,4462.85,0.00,0,-396,4988,4756,4568,4336,4148,4872,4452,22,1355,500,3160,5,1,4484846,199,-2.85,0.50,12,0.09,-1556.00,8935.00,9950,20240516,-55.43,4030,20241115,10.05,9950,-55.43,20240516,4030,10.05,20241115,9950,-55.43,20240516,4030,10.05,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241202,150354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4435,-90,5,-1.99,15967205,3577,36.60,4450,4535,4420,5880,3170,4525,4463.85,0.00,0,-377,4988,4756,4568,4336,4148,4872,4452,22,1355,500,3160,5,1,4484846,199,-2.85,0.50,12,0.08,-1556.00,8935.00,9950,20240516,-55.43,4030,20241115,10.05,9950,-55.43,20240516,4030,10.05,20241115,9950,-55.43,20240516,4030,10.05,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241202,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4435,-90,5,-1.99,15900680,3562,36.45,4450,4535,4420,5880,3170,4525,4463.98,0.00,0,-377,4988,4756,4568,4336,4148,4872,4452,22,1355,500,3160,5,1,4484846,199,-2.85,0.50,12,0.08,-1556.00,8935.00,9950,20240516,-55.43,4030,20241115,10.05,9950,-55.43,20240516,4030,10.05,20241115,9950,-55.43,20240516,4030,10.05,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241202,130344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4435,-90,5,-1.99,15678930,3512,35.94,4450,4535,4420,5880,3170,4525,4464.39,0.00,0,-377,4988,4756,4568,4336,4148,4872,4452,22,1355,500,3160,5,1,4484846,199,-2.85,0.50,12,0.08,-1556.00,8935.00,9950,20240516,-55.43,4030,20241115,10.05,9950,-55.43,20240516,4030,10.05,20241115,9950,-55.43,20240516,4030,10.05,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241202,120356,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4435,-90,5,-1.99,11673975,2609,26.70,4450,4535,4420,5880,3170,4525,4474.50,0.00,0,-377,4988,4756,4568,4336,4148,4872,4452,22,1355,500,3160,5,1,4484846,199,-2.85,0.50,12,0.06,-1556.00,8935.00,9950,20240516,-55.43,4030,20241115,10.05,9950,-55.43,20240516,4030,10.05,20241115,9950,-55.43,20240516,4030,10.05,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241202,110335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4520,-5,5,-0.11,9813600,2190,22.41,4450,4535,4420,5880,3170,4525,4481.10,0.00,0,-381,4988,4756,4568,4336,4148,4872,4452,22,1355,500,3160,5,1,4484846,203,-2.90,0.51,12,0.05,-1556.00,8935.00,9950,20240516,-54.57,4030,20241115,12.16,9950,-54.57,20240516,4030,12.16,20241115,9950,-54.57,20240516,4030,12.16,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241202,100331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4425,-100,5,-2.21,7916060,1769,18.10,4450,4535,4420,5880,3170,4525,4474.88,0.00,0,-277,4988,4756,4568,4336,4148,4872,4452,22,1355,500,3160,5,1,4484846,198,-2.84,0.50,12,0.04,-1556.00,8935.00,9950,20240516,-55.53,4030,20241115,9.80,9950,-55.53,20240516,4030,9.80,20241115,9950,-55.53,20240516,4030,9.80,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20241202,090332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4465,-60,5,-1.33,1170530,263,2.69,4450,4465,4450,5880,3170,4525,4450.68,0.00,0,22,4988,4756,4568,4336,4148,4872,4452,22,1355,500,3160,5,1,4484846,200,-2.87,0.50,12,0.01,-1556.00,8935.00,9950,20240516,-55.13,4030,20241115,10.79,9950,-55.13,20240516,4030,10.79,20241115,9950,-55.13,20240516,4030,10.79,20241115,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
diff --git a/025750/price/prices-20241201.csv b/025750/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1c0352dfbdd
--- /dev/null
+++ b/025750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160330,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,646,-14,5,-2.12,95899033,148210,220.78,661,664,641,858,462,660,647.05,1.65,0,-28302,679,669,664,654,649,667,652,838,198,1000,470,1,1,80565149,520,-3.65,0.37,12,0.18,-177.00,1734.00,920,20231123,-29.78,626,20241115,3.19,887,-27.17,20240110,626,3.19,20241115,887,-27.17,20240110,626,3.19,20241115,1.42,N,025750,1000,837 억,,1330261,N,N,0,N,00,N
+20241202,150354,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,646,-14,5,-2.12,91192955,140872,209.85,661,664,642,858,462,660,647.35,1.65,0,-28091,679,669,664,654,649,667,652,838,198,1000,470,1,1,80565149,520,-3.65,0.37,12,0.17,-177.00,1734.00,920,20231123,-29.78,626,20241115,3.19,887,-27.17,20240110,626,3.19,20241115,887,-27.17,20240110,626,3.19,20241115,1.42,N,025750,1000,837 억,,1330261,N,N,0,N,00,N
+20241202,140341,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,642,-18,5,-2.73,72907579,112419,167.46,661,664,642,858,462,660,648.53,1.65,0,-23924,679,669,664,654,649,667,652,838,198,1000,470,1,1,80565149,517,-3.63,0.37,12,0.14,-177.00,1734.00,920,20231123,-30.22,626,20241115,2.56,887,-27.62,20240110,626,2.56,20241115,887,-27.62,20240110,626,2.56,20241115,1.42,N,025750,1000,837 억,,1330261,N,N,0,N,00,N
+20241202,130345,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,643,-17,5,-2.58,56511135,86921,129.48,661,664,643,858,462,660,650.14,1.65,0,-18643,679,669,664,654,649,667,652,838,198,1000,470,1,1,80565149,518,-3.63,0.37,12,0.11,-177.00,1734.00,920,20231123,-30.11,626,20241115,2.72,887,-27.51,20240110,626,2.72,20241115,887,-27.51,20240110,626,2.72,20241115,1.42,N,025750,1000,837 억,,1330261,N,N,0,N,00,N
+20241202,120356,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,645,-15,5,-2.27,46023793,70650,105.24,661,664,643,858,462,660,651.43,1.65,0,-14704,679,669,664,654,649,667,652,838,198,1000,470,1,1,80565149,520,-3.64,0.37,12,0.09,-177.00,1734.00,920,20231123,-29.89,626,20241115,3.04,887,-27.28,20240110,626,3.04,20241115,887,-27.28,20240110,626,3.04,20241115,1.42,N,025750,1000,837 억,,1330261,N,N,0,N,00,N
+20241202,110335,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,645,-15,5,-2.27,33323817,50973,75.93,661,664,645,858,462,660,653.75,1.65,0,-6726,679,669,664,654,649,667,652,838,198,1000,470,1,1,80565149,520,-3.64,0.37,12,0.06,-177.00,1734.00,920,20231123,-29.89,626,20241115,3.04,887,-27.28,20240110,626,3.04,20241115,887,-27.28,20240110,626,3.04,20241115,1.42,N,025750,1000,837 억,,1330261,N,N,0,N,00,N
+20241202,100331,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,657,-3,5,-0.45,17737759,26962,40.16,661,664,655,858,462,660,657.88,1.65,0,-2488,679,669,664,654,649,667,652,838,198,1000,470,1,1,80565149,529,-3.71,0.38,12,0.03,-177.00,1734.00,920,20231123,-28.59,626,20241115,4.95,887,-25.93,20240110,626,4.95,20241115,887,-25.93,20240110,626,4.95,20241115,1.42,N,025750,1000,837 억,,1330261,N,N,0,N,00,N
+20241202,090332,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,663,3,2,0.45,25796,39,0.06,661,663,661,858,462,660,661.44,1.65,0,10,679,669,664,654,649,667,652,838,198,1000,470,1,1,80565149,534,-3.75,0.38,12,0.00,-177.00,1734.00,920,20231123,-27.93,626,20241115,5.91,887,-25.25,20240110,626,5.91,20241115,887,-25.25,20240110,626,5.91,20241115,1.42,N,025750,1000,837 억,,1330261,N,N,0,N,00,N
diff --git a/025770/price/prices-20241201.csv b/025770/price/prices-20241201.csv
new file mode 100644
index 000000000000..6f20a3f1806e
--- /dev/null
+++ b/025770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160330,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8130,10,2,0.12,49683560,6122,97.78,8200,8200,8050,10550,5690,8120,8115.58,62.78,0,896,8366,8242,8146,8022,7926,8305,8085,194,2430,500,5840,10,1,37444271,3044,10.11,1.07,12,0.02,804.00,7598.00,11300,20231205,-28.05,7110,20240806,14.35,9990,-18.62,20240111,7110,14.35,20240806,11300,-28.05,20231205,7110,14.35,20240806,0.57,N,025770,500,194 억,,23506894,N,N,0,N,00,N
+20241202,150354,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8110,-10,5,-0.12,45822600,5647,90.19,8200,8200,8050,10550,5690,8120,8114.50,62.78,0,859,8366,8242,8146,8022,7926,8305,8085,194,2430,500,5840,10,1,37444271,3037,10.09,1.07,12,0.02,804.00,7598.00,11300,20231205,-28.23,7110,20240806,14.06,9990,-18.82,20240111,7110,14.06,20240806,11300,-28.23,20231205,7110,14.06,20240806,0.57,N,025770,500,194 억,,23506894,N,N,0,N,00,N
+20241202,140341,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8120,0,3,0.00,39928800,4921,78.60,8200,8200,8050,10550,5690,8120,8113.96,62.78,0,466,8366,8242,8146,8022,7926,8305,8085,194,2430,500,5840,10,1,37444271,3040,10.10,1.07,12,0.01,804.00,7598.00,11300,20231205,-28.14,7110,20240806,14.21,9990,-18.72,20240111,7110,14.21,20240806,11300,-28.14,20231205,7110,14.21,20240806,0.57,N,025770,500,194 억,,23506894,N,N,0,N,00,N
+20241202,130345,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8100,-20,5,-0.25,37901570,4671,74.60,8200,8200,8050,10550,5690,8120,8114.23,62.78,0,302,8366,8242,8146,8022,7926,8305,8085,194,2430,500,5840,10,1,37444271,3033,10.07,1.07,12,0.01,804.00,7598.00,11300,20231205,-28.32,7110,20240806,13.92,9990,-18.92,20240111,7110,13.92,20240806,11300,-28.32,20231205,7110,13.92,20240806,0.57,N,025770,500,194 억,,23506894,N,N,0,N,00,N
+20241202,120356,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8130,10,2,0.12,26780200,3295,52.63,8200,8200,8070,10550,5690,8120,8127.53,62.78,0,144,8366,8242,8146,8022,7926,8305,8085,194,2430,500,5840,10,1,37444271,3044,10.11,1.07,12,0.01,804.00,7598.00,11300,20231205,-28.05,7110,20240806,14.35,9990,-18.62,20240111,7110,14.35,20240806,11300,-28.05,20231205,7110,14.35,20240806,0.57,N,025770,500,194 억,,23506894,N,N,0,N,00,N
+20241202,110335,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8150,30,2,0.37,17659880,2170,34.66,8200,8200,8070,10550,5690,8120,8138.19,62.78,0,-92,8366,8242,8146,8022,7926,8305,8085,194,2430,500,5840,10,1,37444271,3052,10.14,1.07,12,0.01,804.00,7598.00,11300,20231205,-27.88,7110,20240806,14.63,9990,-18.42,20240111,7110,14.63,20240806,11300,-27.88,20231205,7110,14.63,20240806,0.57,N,025770,500,194 억,,23506894,N,N,0,N,00,N
+20241202,100331,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8180,60,2,0.74,10992450,1353,21.61,8200,8200,8070,10550,5690,8120,8124.50,62.78,0,-190,8366,8242,8146,8022,7926,8305,8085,194,2430,500,5840,10,1,37444271,3063,10.17,1.08,12,0.00,804.00,7598.00,11300,20231205,-27.61,7110,20240806,15.05,9990,-18.12,20240111,7110,15.05,20240806,11300,-27.61,20231205,7110,15.05,20240806,0.57,N,025770,500,194 억,,23506894,N,N,0,N,00,N
+20241202,090333,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,8190,70,2,0.86,1851540,226,3.61,8200,8200,8130,10550,5690,8120,8192.65,62.78,0,134,8366,8242,8146,8022,7926,8305,8085,194,2430,500,5840,10,1,37444271,3067,10.19,1.08,12,0.00,804.00,7598.00,11300,20231205,-27.52,7110,20240806,15.19,9990,-18.02,20240111,7110,15.19,20240806,11300,-27.52,20231205,7110,15.19,20240806,0.57,N,025770,500,194 억,,23506894,N,N,0,N,00,N
diff --git a/025820/price/prices-20241201.csv b/025820/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e85e3852763
--- /dev/null
+++ b/025820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160330,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3880,-75,5,-1.90,951824080,241939,154.49,3955,4145,3880,5140,2770,3955,3934.30,2.45,0,28730,4108,4031,3988,3911,3868,4010,3890,167,1185,500,2530,5,1,33442000,1298,194.00,1.03,12,0.72,20.00,3766.00,8420,20240520,-53.92,3650,20231124,6.30,8420,-53.92,20240520,3720,4.30,20241115,8420,-53.92,20240520,3720,4.30,20241115,2.34,N,025820,500,167 억,,820740,N,N,0,N,00,N
+20241202,150354,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3905,-50,5,-1.26,881576790,223859,142.94,3955,4145,3880,5140,2770,3955,3938.08,2.45,0,30050,4108,4031,3988,3911,3868,4010,3890,167,1185,500,2530,5,1,33442000,1306,195.25,1.04,12,0.67,20.00,3766.00,8420,20240520,-53.62,3650,20231124,6.99,8420,-53.62,20240520,3720,4.97,20241115,8420,-53.62,20240520,3720,4.97,20241115,2.34,N,025820,500,167 억,,820740,N,N,0,N,00,N
+20241202,140342,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3905,-50,5,-1.26,751675280,190518,121.65,3955,4145,3880,5140,2770,3955,3945.42,2.45,0,16161,4108,4031,3988,3911,3868,4010,3890,167,1185,500,2530,5,1,33442000,1306,195.25,1.04,12,0.57,20.00,3766.00,8420,20240520,-53.62,3650,20231124,6.99,8420,-53.62,20240520,3720,4.97,20241115,8420,-53.62,20240520,3720,4.97,20241115,2.34,N,025820,500,167 억,,820740,N,N,0,N,00,N
+20241202,130345,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3895,-60,5,-1.52,319340685,81393,51.97,3955,3985,3890,5140,2770,3955,3923.41,2.45,0,4556,4108,4031,3988,3911,3868,4010,3890,167,1185,500,2530,5,1,33442000,1303,194.75,1.03,12,0.24,20.00,3766.00,8420,20240520,-53.74,3650,20231124,6.71,8420,-53.74,20240520,3720,4.70,20241115,8420,-53.74,20240520,3720,4.70,20241115,2.34,N,025820,500,167 억,,820740,N,N,0,N,00,N
+20241202,120357,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3905,-50,5,-1.26,252538830,64261,41.03,3955,3985,3895,5140,2770,3955,3929.86,2.45,0,10187,4108,4031,3988,3911,3868,4010,3890,167,1185,500,2530,5,1,33442000,1306,195.25,1.04,12,0.19,20.00,3766.00,8420,20240520,-53.62,3650,20231124,6.99,8420,-53.62,20240520,3720,4.97,20241115,8420,-53.62,20240520,3720,4.97,20241115,2.34,N,025820,500,167 억,,820740,N,N,0,N,00,N
+20241202,110335,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3930,-25,5,-0.63,232806245,59226,37.82,3955,3985,3895,5140,2770,3955,3930.77,2.45,0,10465,4108,4031,3988,3911,3868,4010,3890,167,1185,500,2530,5,1,33442000,1314,196.50,1.04,12,0.18,20.00,3766.00,8420,20240520,-53.33,3650,20231124,7.67,8420,-53.33,20240520,3720,5.65,20241115,8420,-53.33,20240520,3720,5.65,20241115,2.34,N,025820,500,167 억,,820740,N,N,0,N,00,N
+20241202,100332,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3915,-40,5,-1.01,147737130,37443,23.91,3955,3985,3905,5140,2770,3955,3945.63,2.45,0,-1261,4108,4031,3988,3911,3868,4010,3890,167,1185,500,2530,5,1,33442000,1309,195.75,1.04,12,0.11,20.00,3766.00,8420,20240520,-53.50,3650,20231124,7.26,8420,-53.50,20240520,3720,5.24,20241115,8420,-53.50,20240520,3720,5.24,20241115,2.34,N,025820,500,167 억,,820740,N,N,0,N,00,N
+20241202,090333,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,3955,0,3,0.00,4805665,1215,0.78,3955,3960,3955,5140,2770,3955,3955.30,2.45,0,106,4108,4031,3988,3911,3868,4010,3890,167,1185,500,2530,5,1,33442000,1323,197.75,1.05,12,0.00,20.00,3766.00,8420,20240520,-53.03,3650,20231124,8.36,8420,-53.03,20240520,3720,6.32,20241115,8420,-53.03,20240520,3720,6.32,20241115,2.34,N,025820,500,167 억,,820740,N,N,0,N,00,N
diff --git a/025860/price/prices-20241201.csv b/025860/price/prices-20241201.csv
new file mode 100644
index 000000000000..a2034cda6ef3
--- /dev/null
+++ b/025860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160331,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,-80,5,-1.26,364140260,57947,73.30,6350,6350,6250,8250,4450,6350,6284.02,3.64,0,584,6510,6430,6370,6290,6230,6400,6260,497,1900,1000,4820,10,1,49678843,3115,26.02,0.60,12,0.12,241.00,10424.00,8580,20231208,-26.92,6200,20240909,1.13,7750,-19.10,20240118,6200,1.13,20240909,8580,-26.92,20231208,6200,1.13,20240909,1.02,N,025860,1000,496 억,,1810397,N,N,0,N,00,N
+20241202,150355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,-60,5,-0.94,345014620,54897,69.44,6350,6350,6250,8250,4450,6350,6284.76,3.64,0,841,6510,6430,6370,6290,6230,6400,6260,497,1900,1000,4820,10,1,49678843,3125,26.10,0.60,12,0.11,241.00,10424.00,8580,20231208,-26.69,6200,20240909,1.45,7750,-18.84,20240118,6200,1.45,20240909,8580,-26.69,20231208,6200,1.45,20240909,1.02,N,025860,1000,496 억,,1810397,N,N,0,N,00,N
+20241202,140342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,-80,5,-1.26,317172700,50463,63.83,6350,6350,6250,8250,4450,6350,6285.25,3.64,0,228,6510,6430,6370,6290,6230,6400,6260,497,1900,1000,4820,10,1,49678843,3115,26.02,0.60,12,0.10,241.00,10424.00,8580,20231208,-26.92,6200,20240909,1.13,7750,-19.10,20240118,6200,1.13,20240909,8580,-26.92,20231208,6200,1.13,20240909,1.02,N,025860,1000,496 억,,1810397,N,N,0,N,00,N
+20241202,130345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,-80,5,-1.26,290932820,46276,58.54,6350,6350,6250,8250,4450,6350,6286.91,3.64,0,-27,6510,6430,6370,6290,6230,6400,6260,497,1900,1000,4820,10,1,49678843,3115,26.02,0.60,12,0.09,241.00,10424.00,8580,20231208,-26.92,6200,20240909,1.13,7750,-19.10,20240118,6200,1.13,20240909,8580,-26.92,20231208,6200,1.13,20240909,1.02,N,025860,1000,496 억,,1810397,N,N,0,N,00,N
+20241202,120357,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6300,-50,5,-0.79,232881130,37021,46.83,6350,6350,6250,8250,4450,6350,6290.51,3.64,0,45,6510,6430,6370,6290,6230,6400,6260,497,1900,1000,4820,10,1,49678843,3130,26.14,0.60,12,0.07,241.00,10424.00,8580,20231208,-26.57,6200,20240909,1.61,7750,-18.71,20240118,6200,1.61,20240909,8580,-26.57,20231208,6200,1.61,20240909,1.02,N,025860,1000,496 억,,1810397,N,N,0,N,00,N
+20241202,110335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,-80,5,-1.26,212579730,33790,42.74,6350,6350,6250,8250,4450,6350,6291.20,3.64,0,688,6510,6430,6370,6290,6230,6400,6260,497,1900,1000,4820,10,1,49678843,3115,26.02,0.60,12,0.07,241.00,10424.00,8580,20231208,-26.92,6200,20240909,1.13,7750,-19.10,20240118,6200,1.13,20240909,8580,-26.92,20231208,6200,1.13,20240909,1.02,N,025860,1000,496 억,,1810397,N,N,0,N,00,N
+20241202,100332,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6280,-70,5,-1.10,155890110,24748,31.31,6350,6350,6260,8250,4450,6350,6299.10,3.64,0,421,6510,6430,6370,6290,6230,6400,6260,497,1900,1000,4820,10,1,49678843,3120,26.06,0.60,12,0.05,241.00,10424.00,8580,20231208,-26.81,6200,20240909,1.29,7750,-18.97,20240118,6200,1.29,20240909,8580,-26.81,20231208,6200,1.29,20240909,1.02,N,025860,1000,496 억,,1810397,N,N,0,N,00,N
+20241202,090333,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6320,-30,5,-0.47,6468990,1022,1.29,6350,6350,6310,8250,4450,6350,6329.74,3.64,0,21,6510,6430,6370,6290,6230,6400,6260,497,1900,1000,4820,10,1,49678843,3140,26.22,0.61,12,0.00,241.00,10424.00,8580,20231208,-26.34,6200,20240909,1.94,7750,-18.45,20240118,6200,1.94,20240909,8580,-26.34,20231208,6200,1.94,20240909,1.02,N,025860,1000,496 억,,1810397,N,N,0,N,00,N
diff --git a/025870/price/prices-20241201.csv b/025870/price/prices-20241201.csv
new file mode 100644
index 000000000000..633388f13cd1
--- /dev/null
+++ b/025870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,-160,5,-2.63,26042700,4424,50.10,6090,6090,5800,7910,4270,6090,5886.69,0.26,0,-808,6636,6362,6096,5822,5556,6500,5960,20,1820,500,4260,10,1,4000000,237,80.14,1.36,12,0.11,74.00,4368.00,8740,20240619,-32.15,5630,20241115,5.33,8740,-32.15,20240619,5630,5.33,20241115,8740,-32.15,20240619,5630,5.33,20241115,0.21,N,025870,500,20 억,,10261,N,N,0,N,00,N
+20241202,150355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,-240,5,-3.94,22318870,3795,42.98,6090,6090,5800,7910,4270,6090,5881.13,0.26,0,-729,6636,6362,6096,5822,5556,6500,5960,20,1820,500,4260,10,1,4000000,234,79.05,1.34,12,0.09,74.00,4368.00,8740,20240619,-33.07,5630,20241115,3.91,8740,-33.07,20240619,5630,3.91,20241115,8740,-33.07,20240619,5630,3.91,20241115,0.21,N,025870,500,20 억,,10261,N,N,0,N,00,N
+20241202,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5840,-250,5,-4.11,22184330,3772,42.72,6090,6090,5800,7910,4270,6090,5881.32,0.26,0,-729,6636,6362,6096,5822,5556,6500,5960,20,1820,500,4260,10,1,4000000,234,78.92,1.34,12,0.09,74.00,4368.00,8740,20240619,-33.18,5630,20241115,3.73,8740,-33.18,20240619,5630,3.73,20241115,8740,-33.18,20240619,5630,3.73,20241115,0.21,N,025870,500,20 억,,10261,N,N,0,N,00,N
+20241202,130345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5840,-250,5,-4.11,21734160,3695,41.85,6090,6090,5800,7910,4270,6090,5882.05,0.26,0,-726,6636,6362,6096,5822,5556,6500,5960,20,1820,500,4260,10,1,4000000,234,78.92,1.34,12,0.09,74.00,4368.00,8740,20240619,-33.18,5630,20241115,3.73,8740,-33.18,20240619,5630,3.73,20241115,8740,-33.18,20240619,5630,3.73,20241115,0.21,N,025870,500,20 억,,10261,N,N,0,N,00,N
+20241202,120357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5840,-250,5,-4.11,18543360,3149,35.66,6090,6090,5800,7910,4270,6090,5888.65,0.26,0,-725,6636,6362,6096,5822,5556,6500,5960,20,1820,500,4260,10,1,4000000,234,78.92,1.34,12,0.08,74.00,4368.00,8740,20240619,-33.18,5630,20241115,3.73,8740,-33.18,20240619,5630,3.73,20241115,8740,-33.18,20240619,5630,3.73,20241115,0.21,N,025870,500,20 억,,10261,N,N,0,N,00,N
+20241202,110336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5840,-250,5,-4.11,17339300,2943,33.33,6090,6090,5800,7910,4270,6090,5891.71,0.26,0,-655,6636,6362,6096,5822,5556,6500,5960,20,1820,500,4260,10,1,4000000,234,78.92,1.34,12,0.07,74.00,4368.00,8740,20240619,-33.18,5630,20241115,3.73,8740,-33.18,20240619,5630,3.73,20241115,8740,-33.18,20240619,5630,3.73,20241115,0.21,N,025870,500,20 억,,10261,N,N,0,N,00,N
+20241202,100332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5830,-260,5,-4.27,13503220,2285,25.88,6090,6090,5800,7910,4270,6090,5909.51,0.26,0,-579,6636,6362,6096,5822,5556,6500,5960,20,1820,500,4260,10,1,4000000,233,78.78,1.33,12,0.06,74.00,4368.00,8740,20240619,-33.30,5630,20241115,3.55,8740,-33.30,20240619,5630,3.55,20241115,8740,-33.30,20240619,5630,3.55,20241115,0.21,N,025870,500,20 억,,10261,N,N,0,N,00,N
+20241202,090333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-100,5,-1.64,2398820,394,4.46,6090,6090,5990,7910,4270,6090,6088.38,0.26,0,-24,6636,6362,6096,5822,5556,6500,5960,20,1820,500,4260,10,1,4000000,240,80.95,1.37,12,0.01,74.00,4368.00,8740,20240619,-31.46,5630,20241115,6.39,8740,-31.46,20240619,5630,6.39,20241115,8740,-31.46,20240619,5630,6.39,20241115,0.21,N,025870,500,20 억,,10261,N,N,0,N,00,N
diff --git a/025880/price/prices-20241201.csv b/025880/price/prices-20241201.csv
new file mode 100644
index 000000000000..ea04eac49e56
--- /dev/null
+++ b/025880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160331,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2855,-65,5,-2.23,256591785,89497,104.96,2920,2925,2815,3795,2045,2920,2867.05,10.79,0,-5718,3046,2982,2891,2827,2736,3015,2860,84,875,500,2160,5,1,16715858,477,7.19,0.71,12,0.54,397.00,4031.00,3350,20241015,-14.78,2120,20240805,34.67,3350,-14.78,20241015,2120,34.67,20240805,3350,-14.78,20241015,2120,34.67,20240805,4.10,N,025880,500,83 억,,1803787,N,N,0,N,00,N
+20241202,150355,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2865,-55,5,-1.88,244003110,85088,99.79,2920,2925,2815,3795,2045,2920,2867.66,10.79,0,-5162,3046,2982,2891,2827,2736,3015,2860,84,875,500,2160,5,1,16715858,479,7.22,0.71,12,0.51,397.00,4031.00,3350,20241015,-14.48,2120,20240805,35.14,3350,-14.48,20241015,2120,35.14,20240805,3350,-14.48,20241015,2120,35.14,20240805,4.10,N,025880,500,83 억,,1803787,N,N,0,N,00,N
+20241202,140342,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2850,-70,5,-2.40,235261570,82012,96.18,2920,2925,2815,3795,2045,2920,2868.62,10.79,0,-5173,3046,2982,2891,2827,2736,3015,2860,84,875,500,2160,5,1,16715858,476,7.18,0.71,12,0.49,397.00,4031.00,3350,20241015,-14.93,2120,20240805,34.43,3350,-14.93,20241015,2120,34.43,20240805,3350,-14.93,20241015,2120,34.43,20240805,4.10,N,025880,500,83 억,,1803787,N,N,0,N,00,N
+20241202,130346,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2850,-70,5,-2.40,222049330,77385,90.75,2920,2925,2815,3795,2045,2920,2869.41,10.79,0,-9005,3046,2982,2891,2827,2736,3015,2860,84,875,500,2160,5,1,16715858,476,7.18,0.71,12,0.46,397.00,4031.00,3350,20241015,-14.93,2120,20240805,34.43,3350,-14.93,20241015,2120,34.43,20240805,3350,-14.93,20241015,2120,34.43,20240805,4.10,N,025880,500,83 억,,1803787,N,N,0,N,00,N
+20241202,120358,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2870,-50,5,-1.71,120779125,42194,49.48,2920,2925,2815,3795,2045,2920,2862.47,10.79,0,-7837,3046,2982,2891,2827,2736,3015,2860,84,875,500,2160,5,1,16715858,480,7.23,0.71,12,0.25,397.00,4031.00,3350,20241015,-14.33,2120,20240805,35.38,3350,-14.33,20241015,2120,35.38,20240805,3350,-14.33,20241015,2120,35.38,20240805,4.10,N,025880,500,83 억,,1803787,N,N,0,N,00,N
+20241202,110336,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2860,-60,5,-2.05,87260435,30528,35.80,2920,2925,2815,3795,2045,2920,2858.37,10.79,0,-7800,3046,2982,2891,2827,2736,3015,2860,84,875,500,2160,5,1,16715858,478,7.20,0.71,12,0.18,397.00,4031.00,3350,20241015,-14.63,2120,20240805,34.91,3350,-14.63,20241015,2120,34.91,20240805,3350,-14.63,20241015,2120,34.91,20240805,4.10,N,025880,500,83 억,,1803787,N,N,0,N,00,N
+20241202,100332,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2830,-90,5,-3.08,24851850,8637,10.13,2920,2925,2830,3795,2045,2920,2877.37,10.79,0,-3273,3046,2982,2891,2827,2736,3015,2860,84,875,500,2160,5,1,16715858,473,7.13,0.70,12,0.05,397.00,4031.00,3350,20241015,-15.52,2120,20240805,33.49,3350,-15.52,20241015,2120,33.49,20240805,3350,-15.52,20241015,2120,33.49,20240805,4.10,N,025880,500,83 억,,1803787,N,N,0,N,00,N
+20241202,090334,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2900,-20,5,-0.68,7678920,2630,3.08,2920,2920,2900,3795,2045,2920,2919.74,10.79,0,-34,3046,2982,2891,2827,2736,3015,2860,84,875,500,2160,5,1,16715858,485,7.30,0.72,12,0.02,397.00,4031.00,3350,20241015,-13.43,2120,20240805,36.79,3350,-13.43,20241015,2120,36.79,20240805,3350,-13.43,20241015,2120,36.79,20240805,4.10,N,025880,500,83 억,,1803787,N,N,0,N,00,N
diff --git a/025890/price/prices-20241201.csv b/025890/price/prices-20241201.csv
new file mode 100644
index 000000000000..ea605568beab
--- /dev/null
+++ b/025890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160332,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2050,-105,5,-4.87,405309181,197547,79.56,2130,2140,1999,2800,1510,2155,2051.64,3.23,0,2851,2225,2190,2130,2095,2035,2207,2112,57,645,500,1460,5,1,11309259,232,9.28,0.68,12,1.75,221.00,2998.00,3205,20240104,-36.04,1799,20241120,13.95,3205,-36.04,20240104,1799,13.95,20241120,3205,-36.04,20240104,1799,13.95,20241120,0.04,N,025890,500,56 억,,364903,N,N,0,N,00,N
+20241202,150355,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2050,-105,5,-4.87,383045971,186657,75.17,2130,2140,1999,2800,1510,2155,2052.07,3.23,0,2486,2225,2190,2130,2095,2035,2207,2112,57,645,500,1460,5,1,11309259,232,9.28,0.68,12,1.65,221.00,2998.00,3205,20240104,-36.04,1799,20241120,13.95,3205,-36.04,20240104,1799,13.95,20241120,3205,-36.04,20240104,1799,13.95,20241120,0.04,N,025890,500,56 억,,364903,N,N,0,N,00,N
+20241202,140343,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2055,-100,5,-4.64,357795981,174329,70.21,2130,2140,1999,2800,1510,2155,2052.34,3.23,0,2629,2225,2190,2130,2095,2035,2207,2112,57,645,500,1460,5,1,11309259,232,9.30,0.69,12,1.54,221.00,2998.00,3205,20240104,-35.88,1799,20241120,14.23,3205,-35.88,20240104,1799,14.23,20241120,3205,-35.88,20240104,1799,14.23,20241120,0.04,N,025890,500,56 억,,364903,N,N,0,N,00,N
+20241202,130346,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2030,-125,5,-5.80,317379131,154554,62.24,2130,2140,1999,2800,1510,2155,2053.43,3.23,0,2973,2225,2190,2130,2095,2035,2207,2112,57,645,500,1460,5,1,11309259,230,9.19,0.68,12,1.37,221.00,2998.00,3205,20240104,-36.66,1799,20241120,12.84,3205,-36.66,20240104,1799,12.84,20241120,3205,-36.66,20240104,1799,12.84,20241120,0.04,N,025890,500,56 억,,364903,N,N,0,N,00,N
+20241202,120358,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2050,-105,5,-4.87,277719631,135068,54.40,2130,2140,1999,2800,1510,2155,2056.05,3.23,0,3643,2225,2190,2130,2095,2035,2207,2112,57,645,500,1460,5,1,11309259,232,9.28,0.68,12,1.19,221.00,2998.00,3205,20240104,-36.04,1799,20241120,13.95,3205,-36.04,20240104,1799,13.95,20241120,3205,-36.04,20240104,1799,13.95,20241120,0.04,N,025890,500,56 억,,364903,N,N,0,N,00,N
+20241202,110336,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2060,-95,5,-4.41,264740436,128765,51.86,2130,2140,1999,2800,1510,2155,2055.90,3.23,0,3735,2225,2190,2130,2095,2035,2207,2112,57,645,500,1460,5,1,11309259,233,9.32,0.69,12,1.14,221.00,2998.00,3205,20240104,-35.73,1799,20241120,14.51,3205,-35.73,20240104,1799,14.51,20241120,3205,-35.73,20240104,1799,14.51,20241120,0.04,N,025890,500,56 억,,364903,N,N,0,N,00,N
+20241202,100333,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2045,-110,5,-5.10,232827311,113124,45.56,2130,2140,1999,2800,1510,2155,2058.05,3.23,0,2727,2225,2190,2130,2095,2035,2207,2112,57,645,500,1460,5,1,11309259,231,9.25,0.68,12,1.00,221.00,2998.00,3205,20240104,-36.19,1799,20241120,13.67,3205,-36.19,20240104,1799,13.67,20241120,3205,-36.19,20240104,1799,13.67,20241120,0.04,N,025890,500,56 억,,364903,N,N,0,N,00,N
+20241202,090334,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2110,-45,5,-2.09,17438055,8234,3.32,2130,2140,2105,2800,1510,2155,2117.23,3.23,0,3900,2225,2190,2130,2095,2035,2207,2112,57,645,500,1460,5,1,11309259,239,9.55,0.70,12,0.07,221.00,2998.00,3205,20240104,-34.17,1799,20241120,17.29,3205,-34.17,20240104,1799,17.29,20241120,3205,-34.17,20240104,1799,17.29,20241120,0.04,N,025890,500,56 억,,364903,N,N,0,N,00,N
diff --git a/025900/price/prices-20241201.csv b/025900/price/prices-20241201.csv
new file mode 100644
index 000000000000..a050b948619f
--- /dev/null
+++ b/025900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160332,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,9040,40,2,0.44,415776780,45714,72.51,9140,9300,8970,11700,6300,9000,9095.30,51.37,0,3107,9613,9306,9113,8806,8613,9210,8710,106,2700,200,5760,10,1,50557285,4570,-5.41,0.51,12,0.09,-1672.00,17779.00,33804,20240207,-73.26,8290,20241115,9.05,33804,-73.26,20240207,8290,9.05,20241115,84400,-89.29,20240207,8290,9.05,20241115,0.86,N,025900,200,106 억,,25968896,N,N,14,N,00,N
+20241202,150356,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,9060,60,2,0.67,382354440,42012,66.64,9140,9300,8970,11700,6300,9000,9101.08,51.37,0,3270,9613,9306,9113,8806,8613,9210,8710,106,2700,200,5760,10,1,50557285,4580,-5.42,0.51,12,0.08,-1672.00,17779.00,33804,20240207,-73.20,8290,20241115,9.29,33804,-73.20,20240207,8290,9.29,20241115,84400,-89.27,20240207,8290,9.29,20241115,0.86,N,025900,200,106 억,,25968896,N,N,1,N,00,N
+20241202,140343,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,9100,100,2,1.11,355013240,38998,61.86,9140,9300,8970,11700,6300,9000,9103.37,51.37,0,2809,9613,9306,9113,8806,8613,9210,8710,106,2700,200,5760,10,1,50557285,4601,-5.44,0.51,12,0.08,-1672.00,17779.00,33804,20240207,-73.08,8290,20241115,9.77,33804,-73.08,20240207,8290,9.77,20241115,84400,-89.22,20240207,8290,9.77,20241115,0.86,N,025900,200,106 억,,25968896,N,N,1,N,00,N
+20241202,130346,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,9030,30,2,0.33,301460570,33108,52.52,9140,9300,8970,11700,6300,9000,9105.37,51.37,0,-842,9613,9306,9113,8806,8613,9210,8710,106,2700,200,5760,10,1,50557285,4565,-5.40,0.51,12,0.07,-1672.00,17779.00,33804,20240207,-73.29,8290,20241115,8.93,33804,-73.29,20240207,8290,8.93,20241115,84400,-89.30,20240207,8290,8.93,20241115,0.86,N,025900,200,106 억,,25968896,N,N,1,N,00,N
+20241202,120358,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,9080,80,2,0.89,241473110,26454,41.96,9140,9300,8970,11700,6300,9000,9128.04,51.37,0,1348,9613,9306,9113,8806,8613,9210,8710,106,2700,200,5760,10,1,50557285,4591,-5.43,0.51,12,0.05,-1672.00,17779.00,33804,20240207,-73.14,8290,20241115,9.53,33804,-73.14,20240207,8290,9.53,20241115,84400,-89.24,20240207,8290,9.53,20241115,0.86,N,025900,200,106 억,,25968896,N,N,1,N,00,N
+20241202,110336,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,9110,110,2,1.22,212912290,23308,36.97,9140,9300,8970,11700,6300,9000,9134.73,51.37,0,3831,9613,9306,9113,8806,8613,9210,8710,106,2700,200,5760,10,1,50557285,4606,-5.45,0.51,12,0.05,-1672.00,17779.00,33804,20240207,-73.05,8290,20241115,9.89,33804,-73.05,20240207,8290,9.89,20241115,84400,-89.21,20240207,8290,9.89,20241115,0.86,N,025900,200,106 억,,25968896,N,N,1,N,00,N
+20241202,100333,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,9130,130,2,1.44,133090590,14505,23.01,9140,9300,9030,11700,6300,9000,9175.50,51.37,0,3873,9613,9306,9113,8806,8613,9210,8710,106,2700,200,5760,10,1,50557285,4616,-5.46,0.51,12,0.03,-1672.00,17779.00,33804,20240207,-72.99,8290,20241115,10.13,33804,-72.99,20240207,8290,10.13,20241115,84400,-89.18,20240207,8290,10.13,20241115,0.86,N,025900,200,106 억,,25968896,N,N,1,N,00,N
+20241202,090334,55,60.00,KSQ150,,종이.목재,N,N,N,Y,60,N,9030,30,2,0.33,11483270,1259,2.00,9140,9140,9030,11700,6300,9000,9120.95,51.37,0,248,9613,9306,9113,8806,8613,9210,8710,106,2700,200,5760,10,1,50557285,4565,-5.40,0.51,12,0.00,-1672.00,17779.00,33804,20240207,-73.29,8290,20241115,8.93,33804,-73.29,20240207,8290,8.93,20241115,84400,-89.30,20240207,8290,8.93,20241115,0.86,N,025900,200,106 억,,25968896,N,N,1,N,00,N
diff --git a/025950/price/prices-20241201.csv b/025950/price/prices-20241201.csv
new file mode 100644
index 000000000000..9bc67d8e017a
--- /dev/null
+++ b/025950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,20950,1730,2,9.00,6690342270,322771,77.70,19220,21600,19180,24950,13460,19220,20727.42,0.40,0,25435,22473,20846,19523,17896,16573,21660,18710,42,5730,500,13450,50,1,8400000,1760,22.48,1.82,12,3.84,932.00,11512.00,31850,20240325,-34.22,14010,20241120,49.54,31850,-34.22,20240325,14010,49.54,20241120,31850,-34.22,20240325,14010,49.54,20241120,0.37,N,025950,500,42 억,,33682,N,N,0,N,00,N
+20241202,150356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,21150,1930,2,10.04,6423920470,310105,74.65,19220,21600,19180,24950,13460,19220,20715.32,0.40,0,26229,22473,20846,19523,17896,16573,21660,18710,42,5730,500,13450,50,1,8400000,1777,22.69,1.84,12,3.69,932.00,11512.00,31850,20240325,-33.59,14010,20241120,50.96,31850,-33.59,20240325,14010,50.96,20241120,31850,-33.59,20240325,14010,50.96,20241120,0.37,N,025950,500,42 억,,33682,N,N,0,N,00,N
+20241202,140343,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,20900,1680,2,8.74,5574361820,269815,64.95,19220,21600,19180,24950,13460,19220,20659.96,0.40,0,25354,22473,20846,19523,17896,16573,21660,18710,42,5730,500,13450,50,1,8400000,1756,22.42,1.82,12,3.21,932.00,11512.00,31850,20240325,-34.38,14010,20241120,49.18,31850,-34.38,20240325,14010,49.18,20241120,31850,-34.38,20240325,14010,49.18,20241120,0.37,N,025950,500,42 억,,33682,N,N,0,N,00,N
+20241202,130347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,20600,1380,2,7.18,5360083820,259445,62.46,19220,21600,19180,24950,13460,19220,20659.82,0.40,0,24241,22473,20846,19523,17896,16573,21660,18710,42,5730,500,13450,50,1,8400000,1730,22.10,1.79,12,3.09,932.00,11512.00,31850,20240325,-35.32,14010,20241120,47.04,31850,-35.32,20240325,14010,47.04,20241120,31850,-35.32,20240325,14010,47.04,20241120,0.37,N,025950,500,42 억,,33682,N,N,0,N,00,N
+20241202,120358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,20100,880,2,4.58,5046532130,244073,58.76,19220,21600,19180,24950,13460,19220,20676.34,0.40,0,24627,22473,20846,19523,17896,16573,21660,18710,42,5730,500,13450,50,1,8400000,1688,21.57,1.75,12,2.91,932.00,11512.00,31850,20240325,-36.89,14010,20241120,43.47,31850,-36.89,20240325,14010,43.47,20241120,31850,-36.89,20240325,14010,43.47,20241120,0.37,N,025950,500,42 억,,33682,N,N,0,N,00,N
+20241202,110337,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,20850,1630,2,8.48,4748115530,229322,55.20,19220,21600,19180,24950,13460,19220,20705.03,0.40,0,20939,22473,20846,19523,17896,16573,21660,18710,42,5730,500,13450,50,1,8400000,1751,22.37,1.81,12,2.73,932.00,11512.00,31850,20240325,-34.54,14010,20241120,48.82,31850,-34.54,20240325,14010,48.82,20241120,31850,-34.54,20240325,14010,48.82,20241120,0.37,N,025950,500,42 억,,33682,N,N,0,N,00,N
+20241202,100333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,20650,1430,2,7.44,4057963560,195560,47.08,19220,21600,19180,24950,13460,19220,20750.50,0.40,0,16786,22473,20846,19523,17896,16573,21660,18710,42,5730,500,13450,50,1,8400000,1735,22.16,1.79,12,2.33,932.00,11512.00,31850,20240325,-35.16,14010,20241120,47.39,31850,-35.16,20240325,14010,47.39,20241120,31850,-35.16,20240325,14010,47.39,20241120,0.37,N,025950,500,42 억,,33682,N,N,0,N,00,N
+20241202,090335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,19710,490,2,2.55,183728080,9379,2.26,19220,19870,19180,24950,13460,19220,19589.42,0.40,0,-2126,22473,20846,19523,17896,16573,21660,18710,42,5730,500,13450,10,1,8400000,1656,21.15,1.71,12,0.11,932.00,11512.00,31850,20240325,-38.12,14010,20241120,40.69,31850,-38.12,20240325,14010,40.69,20241120,31850,-38.12,20240325,14010,40.69,20241120,0.37,N,025950,500,42 억,,33682,N,N,0,N,00,N
diff --git a/025980/price/prices-20241201.csv b/025980/price/prices-20241201.csv
new file mode 100644
index 000000000000..19dde3631532
--- /dev/null
+++ b/025980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160332,55,40.00,KSQ150,,,N,N,N,Y,40,N,5280,-180,5,-3.30,4841000090,914190,78.21,5380,5410,5220,7090,3830,5460,5295.48,7.35,0,147023,5640,5550,5420,5330,5200,5595,5375,92,1630,100,4140,10,1,88629478,4680,4.83,0.75,12,1.03,1093.00,7054.00,7000,20240111,-24.57,4525,20241021,16.69,7000,-24.57,20240111,4525,16.69,20241021,7000,-24.57,20240111,4525,16.69,20241021,2.37,N,025980,100,91 억,,6517041,N,N,524,N,00,N
+20241202,150356,55,40.00,KSQ150,,,N,N,N,Y,40,N,5290,-170,5,-3.11,4524744690,854291,73.09,5380,5410,5220,7090,3830,5460,5296.49,7.35,0,138918,5640,5550,5420,5330,5200,5595,5375,92,1630,100,4140,10,1,88629478,4688,4.84,0.75,12,0.96,1093.00,7054.00,7000,20240111,-24.43,4525,20241021,16.91,7000,-24.43,20240111,4525,16.91,20241021,7000,-24.43,20240111,4525,16.91,20241021,2.37,N,025980,100,91 억,,6517041,N,N,171,N,00,N
+20241202,140343,55,40.00,KSQ150,,,N,N,N,Y,40,N,5300,-160,5,-2.93,4090990430,772441,66.09,5380,5410,5220,7090,3830,5460,5296.18,7.35,0,125505,5640,5550,5420,5330,5200,5595,5375,92,1630,100,4140,10,1,88629478,4697,4.85,0.75,12,0.87,1093.00,7054.00,7000,20240111,-24.29,4525,20241021,17.13,7000,-24.29,20240111,4525,17.13,20241021,7000,-24.29,20240111,4525,17.13,20241021,2.37,N,025980,100,91 억,,6517041,N,N,171,N,00,N
+20241202,130347,55,40.00,KSQ150,,,N,N,N,Y,40,N,5320,-140,5,-2.56,3649901100,689555,58.99,5380,5410,5220,7090,3830,5460,5293.13,7.35,0,112883,5640,5550,5420,5330,5200,5595,5375,92,1630,100,4140,10,1,88629478,4715,4.87,0.75,12,0.78,1093.00,7054.00,7000,20240111,-24.00,4525,20241021,17.57,7000,-24.00,20240111,4525,17.57,20241021,7000,-24.00,20240111,4525,17.57,20241021,2.37,N,025980,100,91 억,,6517041,N,N,171,N,00,N
+20241202,120359,55,40.00,KSQ150,,,N,N,N,Y,40,N,5270,-190,5,-3.48,3419124780,645967,55.27,5380,5410,5220,7090,3830,5460,5293.03,7.35,0,115455,5640,5550,5420,5330,5200,5595,5375,92,1630,100,4140,10,1,88629478,4671,4.82,0.75,12,0.73,1093.00,7054.00,7000,20240111,-24.71,4525,20241021,16.46,7000,-24.71,20240111,4525,16.46,20241021,7000,-24.71,20240111,4525,16.46,20241021,2.37,N,025980,100,91 억,,6517041,N,N,171,N,00,N
+20241202,110337,55,40.00,KSQ150,,,N,N,N,Y,40,N,5310,-150,5,-2.75,3191817700,602916,51.58,5380,5410,5220,7090,3830,5460,5293.97,7.35,0,122434,5640,5550,5420,5330,5200,5595,5375,92,1630,100,4140,10,1,88629478,4706,4.86,0.75,12,0.68,1093.00,7054.00,7000,20240111,-24.14,4525,20241021,17.35,7000,-24.14,20240111,4525,17.35,20241021,7000,-24.14,20240111,4525,17.35,20241021,2.37,N,025980,100,91 억,,6517041,N,N,171,N,00,N
+20241202,100333,55,40.00,KSQ150,,,N,N,N,Y,40,N,5280,-180,5,-3.30,2571975010,485039,41.50,5380,5410,5240,7090,3830,5460,5302.61,7.35,0,111947,5640,5550,5420,5330,5200,5595,5375,92,1630,100,4140,10,1,88629478,4680,4.83,0.75,12,0.55,1093.00,7054.00,7000,20240111,-24.57,4525,20241021,16.69,7000,-24.57,20240111,4525,16.69,20241021,7000,-24.57,20240111,4525,16.69,20241021,2.37,N,025980,100,91 억,,6517041,N,N,171,N,00,N
+20241202,090335,55,40.00,KSQ150,,,N,N,N,Y,40,N,5390,-70,5,-1.28,300754290,55898,4.78,5380,5410,5330,7090,3830,5460,5380.41,7.35,0,25126,5640,5550,5420,5330,5200,5595,5375,92,1630,100,4140,10,1,88629478,4777,4.93,0.76,12,0.06,1093.00,7054.00,7000,20240111,-23.00,4525,20241021,19.12,7000,-23.00,20240111,4525,19.12,20241021,7000,-23.00,20240111,4525,19.12,20241021,2.37,N,025980,100,91 억,,6517041,N,N,171,N,00,N
diff --git a/026040/price/prices-20241201.csv b/026040/price/prices-20241201.csv
new file mode 100644
index 000000000000..983ffea89c53
--- /dev/null
+++ b/026040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160333,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1838,-90,5,-4.67,38260157,20772,133.67,1838,1980,1800,2505,1350,1928,1841.92,1.16,0,-527,2058,1992,1931,1865,1804,2026,1899,87,577,500,1310,1,1,16503790,303,38.29,0.58,12,0.13,48.00,3190.00,2375,20231219,-22.61,1650,20240913,11.39,2290,-19.74,20240105,1650,11.39,20240913,2375,-22.61,20231219,1650,11.39,20240913,0.09,N,026040,500,86 억,,190729,N,N,0,N,00,N
+20241202,150357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1834,-94,5,-4.88,36719003,19930,128.25,1838,1980,1800,2505,1350,1928,1842.40,1.16,0,-248,2058,1992,1931,1865,1804,2026,1899,87,577,500,1310,1,1,16503790,303,38.21,0.57,12,0.12,48.00,3190.00,2375,20231219,-22.78,1650,20240913,11.15,2290,-19.91,20240105,1650,11.15,20240913,2375,-22.78,20231219,1650,11.15,20240913,0.09,N,026040,500,86 억,,190729,N,N,0,N,00,N
+20241202,140344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1830,-98,5,-5.08,32918730,17835,114.77,1838,1980,1800,2505,1350,1928,1845.74,1.16,0,-266,2058,1992,1931,1865,1804,2026,1899,87,577,500,1310,1,1,16503790,302,38.12,0.57,12,0.11,48.00,3190.00,2375,20231219,-22.95,1650,20240913,10.91,2290,-20.09,20240105,1650,10.91,20240913,2375,-22.95,20231219,1650,10.91,20240913,0.09,N,026040,500,86 억,,190729,N,N,0,N,00,N
+20241202,130347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1820,-108,5,-5.60,30594561,16557,106.54,1838,1980,1800,2505,1350,1928,1847.83,1.16,0,374,2058,1992,1931,1865,1804,2026,1899,87,577,500,1310,1,1,16503790,300,37.92,0.57,12,0.10,48.00,3190.00,2375,20231219,-23.37,1650,20240913,10.30,2290,-20.52,20240105,1650,10.30,20240913,2375,-23.37,20231219,1650,10.30,20240913,0.09,N,026040,500,86 억,,190729,N,N,0,N,00,N
+20241202,120359,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1830,-98,5,-5.08,26237973,14153,91.07,1838,1980,1804,2505,1350,1928,1853.88,1.16,0,366,2058,1992,1931,1865,1804,2026,1899,87,577,500,1310,1,1,16503790,302,38.12,0.57,12,0.09,48.00,3190.00,2375,20231219,-22.95,1650,20240913,10.91,2290,-20.09,20240105,1650,10.91,20240913,2375,-22.95,20231219,1650,10.91,20240913,0.09,N,026040,500,86 억,,190729,N,N,0,N,00,N
+20241202,110337,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1854,-74,5,-3.84,24950623,13450,86.55,1838,1980,1804,2505,1350,1928,1855.06,1.16,0,271,2058,1992,1931,1865,1804,2026,1899,87,577,500,1310,1,1,16503790,306,38.62,0.58,12,0.08,48.00,3190.00,2375,20231219,-21.94,1650,20240913,12.36,2290,-19.04,20240105,1650,12.36,20240913,2375,-21.94,20231219,1650,12.36,20240913,0.09,N,026040,500,86 억,,190729,N,N,0,N,00,N
+20241202,100334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1866,-62,5,-3.22,21866990,11788,75.86,1838,1980,1804,2505,1350,1928,1855.02,1.16,0,663,2058,1992,1931,1865,1804,2026,1899,87,577,500,1310,1,1,16503790,308,38.88,0.58,12,0.07,48.00,3190.00,2375,20231219,-21.43,1650,20240913,13.09,2290,-18.52,20240105,1650,13.09,20240913,2375,-21.43,20231219,1650,13.09,20240913,0.09,N,026040,500,86 억,,190729,N,N,0,N,00,N
+20241202,090335,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1847,-81,5,-4.20,3398186,1853,11.92,1838,1866,1804,2505,1350,1928,1833.88,1.16,0,82,2058,1992,1931,1865,1804,2026,1899,87,577,500,1310,1,1,16503790,305,38.48,0.58,12,0.01,48.00,3190.00,2375,20231219,-22.23,1650,20240913,11.94,2290,-19.34,20240105,1650,11.94,20240913,2375,-22.23,20231219,1650,11.94,20240913,0.09,N,026040,500,86 억,,190729,N,N,0,N,00,N
diff --git a/026150/price/prices-20241201.csv b/026150/price/prices-20241201.csv
new file mode 100644
index 000000000000..22082d15670d
--- /dev/null
+++ b/026150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6050,-60,5,-0.98,411182030,67373,53.21,6180,6250,5990,7940,4280,6110,6103.15,0.97,0,1487,6490,6300,6200,6010,5910,6250,5960,88,1830,500,4520,10,1,17546331,1062,-46.54,1.03,12,0.38,-130.00,5902.00,9420,20240130,-35.77,5250,20241022,15.24,9420,-35.77,20240130,5250,15.24,20241022,9420,-35.77,20240130,5250,15.24,20241022,1.21,N,026150,500,87 억,,170026,N,N,0,N,00,N
+20241202,150357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6040,-70,5,-1.15,330877470,54042,42.68,6180,6250,6040,7940,4280,6110,6122.60,0.97,0,-727,6490,6300,6200,6010,5910,6250,5960,88,1830,500,4520,10,1,17546331,1060,-46.46,1.02,12,0.31,-130.00,5902.00,9420,20240130,-35.88,5250,20241022,15.05,9420,-35.88,20240130,5250,15.05,20241022,9420,-35.88,20240130,5250,15.05,20241022,1.21,N,026150,500,87 억,,170026,N,N,0,N,00,N
+20241202,140344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6120,10,2,0.16,252457900,41155,32.51,6180,6250,6090,7940,4280,6110,6134.32,0.97,0,132,6490,6300,6200,6010,5910,6250,5960,88,1830,500,4520,10,1,17546331,1074,-47.08,1.04,12,0.23,-130.00,5902.00,9420,20240130,-35.03,5250,20241022,16.57,9420,-35.03,20240130,5250,16.57,20241022,9420,-35.03,20240130,5250,16.57,20241022,1.21,N,026150,500,87 억,,170026,N,N,0,N,00,N
+20241202,130347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6090,-20,5,-0.33,215570070,35110,27.73,6180,6250,6090,7940,4280,6110,6139.85,0.97,0,-1742,6490,6300,6200,6010,5910,6250,5960,88,1830,500,4520,10,1,17546331,1069,-46.85,1.03,12,0.20,-130.00,5902.00,9420,20240130,-35.35,5250,20241022,16.00,9420,-35.35,20240130,5250,16.00,20241022,9420,-35.35,20240130,5250,16.00,20241022,1.21,N,026150,500,87 억,,170026,N,N,0,N,00,N
+20241202,120359,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6120,10,2,0.16,181473880,29524,23.32,6180,6250,6100,7940,4280,6110,6146.66,0.97,0,-2050,6490,6300,6200,6010,5910,6250,5960,88,1830,500,4520,10,1,17546331,1074,-47.08,1.04,12,0.17,-130.00,5902.00,9420,20240130,-35.03,5250,20241022,16.57,9420,-35.03,20240130,5250,16.57,20241022,9420,-35.03,20240130,5250,16.57,20241022,1.21,N,026150,500,87 억,,170026,N,N,0,N,00,N
+20241202,110337,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6150,40,2,0.65,162953420,26504,20.93,6180,6250,6100,7940,4280,6110,6148.26,0.97,0,-2253,6490,6300,6200,6010,5910,6250,5960,88,1830,500,4520,10,1,17546331,1079,-47.31,1.04,12,0.15,-130.00,5902.00,9420,20240130,-34.71,5250,20241022,17.14,9420,-34.71,20240130,5250,17.14,20241022,9420,-34.71,20240130,5250,17.14,20241022,1.21,N,026150,500,87 억,,170026,N,N,0,N,00,N
+20241202,100334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6110,0,3,0.00,108461980,17604,13.90,6180,6250,6110,7940,4280,6110,6161.21,0.97,0,668,6490,6300,6200,6010,5910,6250,5960,88,1830,500,4520,10,1,17546331,1072,-47.00,1.04,12,0.10,-130.00,5902.00,9420,20240130,-35.14,5250,20241022,16.38,9420,-35.14,20240130,5250,16.38,20241022,9420,-35.14,20240130,5250,16.38,20241022,1.21,N,026150,500,87 억,,170026,N,N,0,N,00,N
+20241202,090335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6200,90,2,1.47,9794400,1582,1.25,6180,6230,6180,7940,4280,6110,6191.15,0.97,0,363,6490,6300,6200,6010,5910,6250,5960,88,1830,500,4520,10,1,17546331,1088,-47.69,1.05,12,0.01,-130.00,5902.00,9420,20240130,-34.18,5250,20241022,18.10,9420,-34.18,20240130,5250,18.10,20241022,9420,-34.18,20240130,5250,18.10,20241022,1.21,N,026150,500,87 억,,170026,N,N,0,N,00,N
diff --git a/026890/price/prices-20241201.csv b/026890/price/prices-20241201.csv
new file mode 100644
index 000000000000..2947a7c71de5
--- /dev/null
+++ b/026890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160333,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8620,340,2,4.11,786691220,92371,137.64,8360,8640,8300,10760,5800,8280,8516.65,21.78,0,31624,8573,8426,8213,8066,7853,8500,8140,208,2480,500,5960,10,1,41678175,3593,13.02,1.32,12,0.22,662.00,6514.00,11470,20240621,-24.85,6210,20240201,38.81,11470,-24.85,20240621,6210,38.81,20240201,11470,-24.85,20240621,6210,38.81,20240201,2.17,N,026890,500,208 억,,9077760,N,N,0,N,00,N
+20241202,150357,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8580,300,2,3.62,732031070,86022,128.18,8360,8640,8300,10760,5800,8280,8509.82,21.78,0,31512,8573,8426,8213,8066,7853,8500,8140,208,2480,500,5960,10,1,41678175,3576,12.96,1.32,12,0.21,662.00,6514.00,11470,20240621,-25.20,6210,20240201,38.16,11470,-25.20,20240621,6210,38.16,20240201,11470,-25.20,20240621,6210,38.16,20240201,2.17,N,026890,500,208 억,,9077760,N,N,0,N,00,N
+20241202,140344,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8530,250,2,3.02,679529230,79895,119.05,8360,8640,8300,10760,5800,8280,8505.28,21.78,0,30303,8573,8426,8213,8066,7853,8500,8140,208,2480,500,5960,10,1,41678175,3555,12.89,1.31,12,0.19,662.00,6514.00,11470,20240621,-25.63,6210,20240201,37.36,11470,-25.63,20240621,6210,37.36,20240201,11470,-25.63,20240621,6210,37.36,20240201,2.17,N,026890,500,208 억,,9077760,N,N,0,N,00,N
+20241202,130348,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8500,220,2,2.66,649232080,76344,113.76,8360,8640,8300,10760,5800,8280,8504.04,21.78,0,29949,8573,8426,8213,8066,7853,8500,8140,208,2480,500,5960,10,1,41678175,3543,12.84,1.30,12,0.18,662.00,6514.00,11470,20240621,-25.89,6210,20240201,36.88,11470,-25.89,20240621,6210,36.88,20240201,11470,-25.89,20240621,6210,36.88,20240201,2.17,N,026890,500,208 억,,9077760,N,N,0,N,00,N
+20241202,120400,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8600,320,2,3.86,613116020,72105,107.44,8360,8640,8300,10760,5800,8280,8503.11,21.78,0,29407,8573,8426,8213,8066,7853,8500,8140,208,2480,500,5960,10,1,41678175,3584,12.99,1.32,12,0.17,662.00,6514.00,11470,20240621,-25.02,6210,20240201,38.49,11470,-25.02,20240621,6210,38.49,20240201,11470,-25.02,20240621,6210,38.49,20240201,2.17,N,026890,500,208 억,,9077760,N,N,0,N,00,N
+20241202,110338,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8560,280,2,3.38,465210450,54888,81.79,8360,8590,8300,10760,5800,8280,8475.64,21.78,0,24431,8573,8426,8213,8066,7853,8500,8140,208,2480,500,5960,10,1,41678175,3568,12.93,1.31,12,0.13,662.00,6514.00,11470,20240621,-25.37,6210,20240201,37.84,11470,-25.37,20240621,6210,37.84,20240201,11470,-25.37,20240621,6210,37.84,20240201,2.17,N,026890,500,208 억,,9077760,N,N,0,N,00,N
+20241202,100334,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8510,230,2,2.78,315178120,37334,55.63,8360,8570,8300,10760,5800,8280,8442.13,21.78,0,14904,8573,8426,8213,8066,7853,8500,8140,208,2480,500,5960,10,1,41678175,3547,12.85,1.31,12,0.09,662.00,6514.00,11470,20240621,-25.81,6210,20240201,37.04,11470,-25.81,20240621,6210,37.04,20240201,11470,-25.81,20240621,6210,37.04,20240201,2.17,N,026890,500,208 억,,9077760,N,N,0,N,00,N
+20241202,090336,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8350,70,2,0.85,9668150,1158,1.73,8360,8360,8310,10760,5800,8280,8349.13,21.78,0,-91,8573,8426,8213,8066,7853,8500,8140,208,2480,500,5960,10,1,41678175,3480,12.61,1.28,12,0.00,662.00,6514.00,11470,20240621,-27.20,6210,20240201,34.46,11470,-27.20,20240621,6210,34.46,20240201,11470,-27.20,20240621,6210,34.46,20240201,2.17,N,026890,500,208 억,,9077760,N,N,0,N,00,N
diff --git a/026910/price/prices-20241201.csv b/026910/price/prices-20241201.csv
new file mode 100644
index 000000000000..2d1e8949f456
--- /dev/null
+++ b/026910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1984,-21,5,-1.05,10873595,5459,68.69,2000,2000,1983,2605,1405,2005,1991.87,0.56,0,-55,2089,2047,2018,1976,1947,2032,1961,32,600,500,1360,1,1,6405405,127,-2.47,0.58,12,0.09,-802.00,3427.00,4075,20240830,-51.31,1910,20241113,3.87,4075,-51.31,20240830,1910,3.87,20241113,4075,-51.31,20240830,1910,3.87,20241113,0.01,N,026910,500,32 억,,36082,N,N,0,N,00,N
+20241202,150357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,-5,5,-0.25,10482747,5262,66.21,2000,2000,1983,2605,1405,2005,1992.16,0.56,0,32,2089,2047,2018,1976,1947,2032,1961,32,600,500,1360,5,1,6405405,128,-2.49,0.58,12,0.08,-802.00,3427.00,4075,20240830,-50.92,1910,20241113,4.71,4075,-50.92,20240830,1910,4.71,20241113,4075,-50.92,20240830,1910,4.71,20241113,0.01,N,026910,500,32 억,,36082,N,N,0,N,00,N
+20241202,140344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,-11,5,-0.55,6442905,3236,40.72,2000,2000,1983,2605,1405,2005,1991.01,0.56,0,32,2089,2047,2018,1976,1947,2032,1961,32,600,500,1360,1,1,6405405,128,-2.49,0.58,12,0.05,-802.00,3427.00,4075,20240830,-51.07,1910,20241113,4.40,4075,-51.07,20240830,1910,4.40,20241113,4075,-51.07,20240830,1910,4.40,20241113,0.01,N,026910,500,32 억,,36082,N,N,0,N,00,N
+20241202,130348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,-11,5,-0.55,6442905,3236,40.72,2000,2000,1983,2605,1405,2005,1991.01,0.56,0,32,2089,2047,2018,1976,1947,2032,1961,32,600,500,1360,1,1,6405405,128,-2.49,0.58,12,0.05,-802.00,3427.00,4075,20240830,-51.07,1910,20241113,4.40,4075,-51.07,20240830,1910,4.40,20241113,4075,-51.07,20240830,1910,4.40,20241113,0.01,N,026910,500,32 억,,36082,N,N,0,N,00,N
+20241202,120400,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1983,-22,5,-1.10,6438917,3234,40.69,2000,2000,1983,2605,1405,2005,1991.01,0.56,0,32,2089,2047,2018,1976,1947,2032,1961,32,600,500,1360,1,1,6405405,127,-2.47,0.58,12,0.05,-802.00,3427.00,4075,20240830,-51.34,1910,20241113,3.82,4075,-51.34,20240830,1910,3.82,20241113,4075,-51.34,20240830,1910,3.82,20241113,0.01,N,026910,500,32 억,,36082,N,N,0,N,00,N
+20241202,110338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,-11,5,-0.55,3805328,1913,24.07,2000,2000,1983,2605,1405,2005,1989.19,0.56,0,32,2089,2047,2018,1976,1947,2032,1961,32,600,500,1360,1,1,6405405,128,-2.49,0.58,12,0.03,-802.00,3427.00,4075,20240830,-51.07,1910,20241113,4.40,4075,-51.07,20240830,1910,4.40,20241113,4075,-51.07,20240830,1910,4.40,20241113,0.01,N,026910,500,32 억,,36082,N,N,0,N,00,N
+20241202,100334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1993,-12,5,-0.60,3406393,1712,21.54,2000,2000,1983,2605,1405,2005,1989.72,0.56,0,-55,2089,2047,2018,1976,1947,2032,1961,32,600,500,1360,1,1,6405405,128,-2.49,0.58,12,0.03,-802.00,3427.00,4075,20240830,-51.09,1910,20241113,4.35,4075,-51.09,20240830,1910,4.35,20241113,4075,-51.09,20240830,1910,4.35,20241113,0.01,N,026910,500,32 억,,36082,N,N,0,N,00,N
+20241202,090336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1989,-16,5,-0.80,1746972,876,11.02,2000,2000,1989,2605,1405,2005,1994.26,0.56,0,0,2089,2047,2018,1976,1947,2032,1961,32,600,500,1360,1,1,6405405,127,-2.48,0.58,12,0.01,-802.00,3427.00,4075,20240830,-51.19,1910,20241113,4.14,4075,-51.19,20240830,1910,4.14,20241113,4075,-51.19,20240830,1910,4.14,20241113,0.01,N,026910,500,32 억,,36082,N,N,0,N,00,N
diff --git a/026940/price/prices-20241201.csv b/026940/price/prices-20241201.csv
new file mode 100644
index 000000000000..5e93138548eb
--- /dev/null
+++ b/026940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160334,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2335,-45,5,-1.89,76656215,32708,53.37,2375,2380,2320,3090,1670,2380,2343.65,0.98,0,-4314,2516,2447,2381,2312,2246,2415,2280,100,710,500,1470,5,1,20000000,467,12.90,0.35,12,0.16,181.00,6623.00,6150,20231214,-62.03,2295,20241115,1.74,4890,-52.25,20240108,2295,1.74,20241115,6150,-62.03,20231214,2295,1.74,20241115,3.65,N,026940,500,100 억,,196511,N,N,0,N,00,N
+20241202,150357,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2330,-50,5,-2.10,64864115,27652,45.12,2375,2380,2320,3090,1670,2380,2345.73,0.98,0,-3757,2516,2447,2381,2312,2246,2415,2280,100,710,500,1470,5,1,20000000,466,12.87,0.35,12,0.14,181.00,6623.00,6150,20231214,-62.11,2295,20241115,1.53,4890,-52.35,20240108,2295,1.53,20241115,6150,-62.11,20231214,2295,1.53,20241115,3.65,N,026940,500,100 억,,196511,N,N,0,N,00,N
+20241202,140345,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2340,-40,5,-1.68,58132045,24769,40.42,2375,2380,2320,3090,1670,2380,2346.97,0.98,0,-3757,2516,2447,2381,2312,2246,2415,2280,100,710,500,1470,5,1,20000000,468,12.93,0.35,12,0.12,181.00,6623.00,6150,20231214,-61.95,2295,20241115,1.96,4890,-52.15,20240108,2295,1.96,20241115,6150,-61.95,20231214,2295,1.96,20241115,3.65,N,026940,500,100 억,,196511,N,N,0,N,00,N
+20241202,130348,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2345,-35,5,-1.47,52216665,22240,36.29,2375,2380,2320,3090,1670,2380,2347.87,0.98,0,-3782,2516,2447,2381,2312,2246,2415,2280,100,710,500,1470,5,1,20000000,469,12.96,0.35,12,0.11,181.00,6623.00,6150,20231214,-61.87,2295,20241115,2.18,4890,-52.04,20240108,2295,2.18,20241115,6150,-61.87,20231214,2295,2.18,20241115,3.65,N,026940,500,100 억,,196511,N,N,0,N,00,N
+20241202,120400,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2345,-35,5,-1.47,48066830,20465,33.39,2375,2380,2320,3090,1670,2380,2348.73,0.98,0,-3568,2516,2447,2381,2312,2246,2415,2280,100,710,500,1470,5,1,20000000,469,12.96,0.35,12,0.10,181.00,6623.00,6150,20231214,-61.87,2295,20241115,2.18,4890,-52.04,20240108,2295,2.18,20241115,6150,-61.87,20231214,2295,2.18,20241115,3.65,N,026940,500,100 억,,196511,N,N,0,N,00,N
+20241202,110338,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2320,-60,5,-2.52,43000455,18293,29.85,2375,2380,2320,3090,1670,2380,2350.65,0.98,0,-3289,2516,2447,2381,2312,2246,2415,2280,100,710,500,1470,5,1,20000000,464,12.82,0.35,12,0.09,181.00,6623.00,6150,20231214,-62.28,2295,20241115,1.09,4890,-52.56,20240108,2295,1.09,20241115,6150,-62.28,20231214,2295,1.09,20241115,3.65,N,026940,500,100 억,,196511,N,N,0,N,00,N
+20241202,100335,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2360,-20,5,-0.84,18994565,8028,13.10,2375,2380,2350,3090,1670,2380,2366.04,0.98,0,-901,2516,2447,2381,2312,2246,2415,2280,100,710,500,1470,5,1,20000000,472,13.04,0.36,12,0.04,181.00,6623.00,6150,20231214,-61.63,2295,20241115,2.83,4890,-51.74,20240108,2295,2.83,20241115,6150,-61.63,20231214,2295,2.83,20241115,3.65,N,026940,500,100 억,,196511,N,N,0,N,00,N
+20241202,090336,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,2370,-10,5,-0.42,749565,316,0.52,2375,2375,2370,3090,1670,2380,2372.04,0.98,0,0,2516,2447,2381,2312,2246,2415,2280,100,710,500,1470,5,1,20000000,474,13.09,0.36,12,0.00,181.00,6623.00,6150,20231214,-61.46,2295,20241115,3.27,4890,-51.53,20240108,2295,3.27,20241115,6150,-61.46,20231214,2295,3.27,20241115,3.65,N,026940,500,100 억,,196511,N,N,0,N,00,N
diff --git a/026960/price/prices-20241201.csv b/026960/price/prices-20241201.csv
new file mode 100644
index 000000000000..205e6dd040a1
--- /dev/null
+++ b/026960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160334,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,28200,250,2,0.89,3485408250,123685,86.98,27600,28700,27600,36300,19600,27950,28179.79,4.58,0,15230,29383,28666,28233,27516,27083,28450,27300,499,8350,500,21240,50,1,99700000,28115,19.41,1.73,12,0.12,1453.00,16285.00,29600,20241105,-4.73,16920,20240805,66.67,29600,-4.73,20241105,16920,66.67,20240805,29600,-4.73,20241105,16920,66.67,20240805,0.48,N,026960,500,498 억,,4569446,N,N,54,N,00,N
+20241202,150358,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,28150,200,2,0.72,3137661450,111336,78.30,27600,28700,27600,36300,19600,27950,28182.04,4.58,0,11676,29383,28666,28233,27516,27083,28450,27300,499,8350,500,21240,50,1,99700000,28066,19.37,1.73,12,0.11,1453.00,16285.00,29600,20241105,-4.90,16920,20240805,66.37,29600,-4.90,20241105,16920,66.37,20240805,29600,-4.90,20241105,16920,66.37,20240805,0.48,N,026960,500,498 억,,4569446,N,N,38,N,00,N
+20241202,140345,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,28250,300,2,1.07,2698280450,95684,67.29,27600,28700,27600,36300,19600,27950,28200.07,4.58,0,9736,29383,28666,28233,27516,27083,28450,27300,499,8350,500,21240,50,1,99700000,28165,19.44,1.73,12,0.10,1453.00,16285.00,29600,20241105,-4.56,16920,20240805,66.96,29600,-4.56,20241105,16920,66.96,20240805,29600,-4.56,20241105,16920,66.96,20240805,0.48,N,026960,500,498 억,,4569446,N,N,38,N,00,N
+20241202,130348,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,27950,0,3,0.00,2313646050,81975,57.65,27600,28700,27600,36300,19600,27950,28224.01,4.58,0,5895,29383,28666,28233,27516,27083,28450,27300,499,8350,500,21240,50,1,99700000,27866,19.24,1.72,12,0.08,1453.00,16285.00,29600,20241105,-5.57,16920,20240805,65.19,29600,-5.57,20241105,16920,65.19,20240805,29600,-5.57,20241105,16920,65.19,20240805,0.48,N,026960,500,498 억,,4569446,N,N,38,N,00,N
+20241202,120400,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,28050,100,2,0.36,1980509400,70069,49.28,27600,28700,27600,36300,19600,27950,28265.41,4.58,0,4235,29383,28666,28233,27516,27083,28450,27300,499,8350,500,21240,50,1,99700000,27966,19.30,1.72,12,0.07,1453.00,16285.00,29600,20241105,-5.24,16920,20240805,65.78,29600,-5.24,20241105,16920,65.78,20240805,29600,-5.24,20241105,16920,65.78,20240805,0.48,N,026960,500,498 억,,4569446,N,N,38,N,00,N
+20241202,110338,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,28250,300,2,1.07,1848087250,65351,45.96,27600,28700,27600,36300,19600,27950,28279.72,4.58,0,5065,29383,28666,28233,27516,27083,28450,27300,499,8350,500,21240,50,1,99700000,28165,19.44,1.73,12,0.07,1453.00,16285.00,29600,20241105,-4.56,16920,20240805,66.96,29600,-4.56,20241105,16920,66.96,20240805,29600,-4.56,20241105,16920,66.96,20240805,0.48,N,026960,500,498 억,,4569446,N,N,38,N,00,N
+20241202,100335,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,28400,450,2,1.61,1410227800,49798,35.02,27600,28700,27600,36300,19600,27950,28319.42,4.58,0,4201,29383,28666,28233,27516,27083,28450,27300,499,8350,500,21240,50,1,99700000,28315,19.55,1.74,12,0.05,1453.00,16285.00,29600,20241105,-4.05,16920,20240805,67.85,29600,-4.05,20241105,16920,67.85,20240805,29600,-4.05,20241105,16920,67.85,20240805,0.48,N,026960,500,498 억,,4569446,N,N,38,N,00,N
+20241202,090336,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,28300,350,2,1.25,440316550,15688,11.03,27600,28400,27600,36300,19600,27950,28067.56,4.58,0,-61,29383,28666,28233,27516,27083,28450,27300,499,8350,500,21240,50,1,99700000,28215,19.48,1.74,12,0.02,1453.00,16285.00,29600,20241105,-4.39,16920,20240805,67.26,29600,-4.39,20241105,16920,67.26,20240805,29600,-4.39,20241105,16920,67.26,20240805,0.48,N,026960,500,498 억,,4569446,N,N,38,N,00,N
diff --git a/027040/price/prices-20241201.csv b/027040/price/prices-20241201.csv
new file mode 100644
index 000000000000..7edc3a75d617
--- /dev/null
+++ b/027040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160334,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,241,4,2,1.69,36535561,151745,8.25,239,244,238,308,166,237,240.77,0.18,0,25537,301,268,252,219,203,261,212,348,71,500,150,1,1,69588847,168,-1.15,0.43,12,0.22,-209.00,560.00,527,20240311,-54.27,236,20241129,2.12,527,-54.27,20240311,236,2.12,20241129,527,-54.27,20240311,236,2.12,20241129,0.03,N,027040,500,347 억,,123986,N,N,0,N,00,N
+20241202,150358,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,5,2,2.11,36287046,150718,8.19,239,244,238,308,166,237,240.76,0.18,0,25537,301,268,252,219,203,261,212,348,71,500,150,1,1,69588847,168,-1.16,0.43,12,0.22,-209.00,560.00,527,20240311,-54.08,236,20241129,2.54,527,-54.08,20240311,236,2.54,20241129,527,-54.08,20240311,236,2.54,20241129,0.03,N,027040,500,347 억,,123986,N,N,0,N,00,N
+20241202,140345,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,241,4,2,1.69,27725410,115251,6.27,239,244,238,308,166,237,240.57,0.18,0,10798,301,268,252,219,203,261,212,348,71,500,150,1,1,69588847,168,-1.15,0.43,12,0.17,-209.00,560.00,527,20240311,-54.27,236,20241129,2.12,527,-54.27,20240311,236,2.12,20241129,527,-54.27,20240311,236,2.12,20241129,0.03,N,027040,500,347 억,,123986,N,N,0,N,00,N
+20241202,130349,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,5,2,2.11,27054356,112475,6.12,239,244,238,308,166,237,240.54,0.18,0,10874,301,268,252,219,203,261,212,348,71,500,150,1,1,69588847,168,-1.16,0.43,12,0.16,-209.00,560.00,527,20240311,-54.08,236,20241129,2.54,527,-54.08,20240311,236,2.54,20241129,527,-54.08,20240311,236,2.54,20241129,0.03,N,027040,500,347 억,,123986,N,N,0,N,00,N
+20241202,120401,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,5,2,2.11,19702562,82193,4.47,239,244,238,308,166,237,239.71,0.18,0,11804,301,268,252,219,203,261,212,348,71,500,150,1,1,69588847,168,-1.16,0.43,12,0.12,-209.00,560.00,527,20240311,-54.08,236,20241129,2.54,527,-54.08,20240311,236,2.54,20241129,527,-54.08,20240311,236,2.54,20241129,0.03,N,027040,500,347 억,,123986,N,N,0,N,00,N
+20241202,110339,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,241,4,2,1.69,14167842,59086,3.21,239,244,238,308,166,237,239.78,0.18,0,732,301,268,252,219,203,261,212,348,71,500,150,1,1,69588847,168,-1.15,0.43,12,0.08,-209.00,560.00,527,20240311,-54.27,236,20241129,2.12,527,-54.27,20240311,236,2.12,20241129,527,-54.27,20240311,236,2.12,20241129,0.03,N,027040,500,347 억,,123986,N,N,0,N,00,N
+20241202,100335,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,5,2,2.11,13137958,54812,2.98,239,244,238,308,166,237,239.69,0.18,0,792,301,268,252,219,203,261,212,348,71,500,150,1,1,69588847,168,-1.16,0.43,12,0.08,-209.00,560.00,527,20240311,-54.08,236,20241129,2.54,527,-54.08,20240311,236,2.54,20241129,527,-54.08,20240311,236,2.54,20241129,0.03,N,027040,500,347 억,,123986,N,N,0,N,00,N
+20241202,090336,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,3,2,1.27,4342221,18149,0.99,239,241,239,308,166,237,239.25,0.18,0,1056,301,268,252,219,203,261,212,348,71,500,150,1,1,69588847,167,-1.15,0.43,12,0.03,-209.00,560.00,527,20240311,-54.46,236,20241129,1.69,527,-54.46,20240311,236,1.69,20241129,527,-54.46,20240311,236,1.69,20241129,0.03,N,027040,500,347 억,,123986,N,N,0,N,00,N
diff --git a/027050/price/prices-20241201.csv b/027050/price/prices-20241201.csv
new file mode 100644
index 000000000000..28a13ff088f3
--- /dev/null
+++ b/027050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160334,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2250,-40,5,-1.75,356257765,157696,87.59,2290,2325,2235,2975,1605,2290,2259.15,1.28,0,-706,2410,2350,2320,2260,2230,2335,2245,200,685,500,1690,5,1,40000000,900,50.00,0.86,12,0.39,45.00,2606.00,4225,20240524,-46.75,2210,20240805,1.81,4225,-46.75,20240524,2210,1.81,20240805,4225,-46.75,20240524,2210,1.81,20240805,3.89,N,027050,500,200 억,,513859,N,N,0,N,00,N
+20241202,150358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2245,-45,5,-1.97,323594225,143125,79.49,2290,2325,2235,2975,1605,2290,2260.92,1.28,0,784,2410,2350,2320,2260,2230,2335,2245,200,685,500,1690,5,1,40000000,898,49.89,0.86,12,0.36,45.00,2606.00,4225,20240524,-46.86,2210,20240805,1.58,4225,-46.86,20240524,2210,1.58,20240805,4225,-46.86,20240524,2210,1.58,20240805,3.89,N,027050,500,200 억,,513859,N,N,0,N,00,N
+20241202,140345,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2255,-35,5,-1.53,241785240,106577,59.19,2290,2325,2245,2975,1605,2290,2268.64,1.28,0,-13584,2410,2350,2320,2260,2230,2335,2245,200,685,500,1690,5,1,40000000,902,50.11,0.87,12,0.27,45.00,2606.00,4225,20240524,-46.63,2210,20240805,2.04,4225,-46.63,20240524,2210,2.04,20240805,4225,-46.63,20240524,2210,2.04,20240805,3.89,N,027050,500,200 억,,513859,N,N,0,N,00,N
+20241202,130349,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2250,-40,5,-1.75,217232020,95665,53.13,2290,2325,2245,2975,1605,2290,2270.76,1.28,0,-12673,2410,2350,2320,2260,2230,2335,2245,200,685,500,1690,5,1,40000000,900,50.00,0.86,12,0.24,45.00,2606.00,4225,20240524,-46.75,2210,20240805,1.81,4225,-46.75,20240524,2210,1.81,20240805,4225,-46.75,20240524,2210,1.81,20240805,3.89,N,027050,500,200 억,,513859,N,N,0,N,00,N
+20241202,120401,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2260,-30,5,-1.31,151722080,66590,36.98,2290,2325,2260,2975,1605,2290,2278.45,1.28,0,-8507,2410,2350,2320,2260,2230,2335,2245,200,685,500,1690,5,1,40000000,904,50.22,0.87,12,0.17,45.00,2606.00,4225,20240524,-46.51,2210,20240805,2.26,4225,-46.51,20240524,2210,2.26,20240805,4225,-46.51,20240524,2210,2.26,20240805,3.89,N,027050,500,200 억,,513859,N,N,0,N,00,N
+20241202,110339,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2270,-20,5,-0.87,132092640,57927,32.17,2290,2325,2260,2975,1605,2290,2280.33,1.28,0,-7963,2410,2350,2320,2260,2230,2335,2245,200,685,500,1690,5,1,40000000,908,50.44,0.87,12,0.14,45.00,2606.00,4225,20240524,-46.27,2210,20240805,2.71,4225,-46.27,20240524,2210,2.71,20240805,4225,-46.27,20240524,2210,2.71,20240805,3.89,N,027050,500,200 억,,513859,N,N,0,N,00,N
+20241202,100336,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2275,-15,5,-0.66,117441970,51480,28.59,2290,2325,2260,2975,1605,2290,2281.31,1.28,0,-7438,2410,2350,2320,2260,2230,2335,2245,200,685,500,1690,5,1,40000000,910,50.56,0.87,12,0.13,45.00,2606.00,4225,20240524,-46.15,2210,20240805,2.94,4225,-46.15,20240524,2210,2.94,20240805,4225,-46.15,20240524,2210,2.94,20240805,3.89,N,027050,500,200 억,,513859,N,N,0,N,00,N
+20241202,090337,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2320,30,2,1.31,2378780,1033,0.57,2290,2320,2290,2975,1605,2290,2302.79,1.28,0,99,2410,2350,2320,2260,2230,2335,2245,200,685,500,1690,5,1,40000000,928,51.56,0.89,12,0.00,45.00,2606.00,4225,20240524,-45.09,2210,20240805,4.98,4225,-45.09,20240524,2210,4.98,20240805,4225,-45.09,20240524,2210,4.98,20240805,3.89,N,027050,500,200 억,,513859,N,N,0,N,00,N
diff --git a/027360/price/prices-20241201.csv b/027360/price/prices-20241201.csv
new file mode 100644
index 000000000000..9d08d1d42f3d
--- /dev/null
+++ b/027360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160335,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2830,20,2,0.71,31215116080,10858778,31.28,2820,3010,2715,3650,1970,2810,2874.96,0.02,0,-9854,3253,3031,2828,2606,2403,3142,2717,605,840,500,1960,5,1,120945406,3423,20.66,1.31,12,8.98,137.00,2166.00,3650,20240621,-22.47,1884,20240909,50.21,3650,-22.47,20240621,1884,50.21,20240909,3650,-22.47,20240621,1884,50.21,20240909,2.23,N,027360,500,604 억,,21171,N,N,1852,N,00,N
+20241202,150358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2810,0,3,0.00,30211549485,10502682,30.25,2820,3010,2715,3650,1970,2810,2876.79,0.02,0,-54402,3253,3031,2828,2606,2403,3142,2717,605,840,500,1960,5,1,120945406,3399,20.51,1.30,12,8.68,137.00,2166.00,3650,20240621,-23.01,1884,20240909,49.15,3650,-23.01,20240621,1884,49.15,20240909,3650,-23.01,20240621,1884,49.15,20240909,2.23,N,027360,500,604 억,,21171,N,N,0,N,00,N
+20241202,140346,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2860,50,2,1.78,27603799715,9581787,27.60,2820,3010,2715,3650,1970,2810,2881.14,0.02,0,-123012,3253,3031,2828,2606,2403,3142,2717,605,840,500,1960,5,1,120945406,3459,20.88,1.32,12,7.92,137.00,2166.00,3650,20240621,-21.64,1884,20240909,51.80,3650,-21.64,20240621,1884,51.80,20240909,3650,-21.64,20240621,1884,51.80,20240909,2.23,N,027360,500,604 억,,21171,N,N,0,N,00,N
+20241202,130349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2735,-75,5,-2.67,9883129310,3524368,10.15,2820,2890,2715,3650,1970,2810,2804.17,0.02,0,51352,3253,3031,2828,2606,2403,3142,2717,605,840,500,1960,5,1,120945406,3308,19.96,1.26,12,2.91,137.00,2166.00,3650,20240621,-25.07,1884,20240909,45.17,3650,-25.07,20240621,1884,45.17,20240909,3650,-25.07,20240621,1884,45.17,20240909,2.23,N,027360,500,604 억,,21171,N,N,0,N,00,N
+20241202,120401,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2755,-55,5,-1.96,8883467870,3159446,9.10,2820,2890,2730,3650,1970,2810,2811.74,0.02,0,34517,3253,3031,2828,2606,2403,3142,2717,605,840,500,1960,5,1,120945406,3332,20.11,1.27,12,2.61,137.00,2166.00,3650,20240621,-24.52,1884,20240909,46.23,3650,-24.52,20240621,1884,46.23,20240909,3650,-24.52,20240621,1884,46.23,20240909,2.23,N,027360,500,604 억,,21171,N,N,0,N,00,N
+20241202,110339,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2745,-65,5,-2.31,8232714125,2922879,8.42,2820,2890,2730,3650,1970,2810,2816.73,0.02,0,85568,3253,3031,2828,2606,2403,3142,2717,605,840,500,1960,5,1,120945406,3320,20.04,1.27,12,2.42,137.00,2166.00,3650,20240621,-24.79,1884,20240909,45.70,3650,-24.79,20240621,1884,45.70,20240909,3650,-24.79,20240621,1884,45.70,20240909,2.23,N,027360,500,604 억,,21171,N,N,0,N,00,N
+20241202,100336,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2795,-15,5,-0.53,6564456010,2318399,6.68,2820,2890,2790,3650,1970,2810,2831.81,0.02,0,-34590,3253,3031,2828,2606,2403,3142,2717,605,840,500,1960,5,1,120945406,3380,20.40,1.29,12,1.92,137.00,2166.00,3650,20240621,-23.42,1884,20240909,48.35,3650,-23.42,20240621,1884,48.35,20240909,3650,-23.42,20240621,1884,48.35,20240909,2.23,N,027360,500,604 억,,21171,N,N,0,N,00,N
+20241202,090337,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2835,25,2,0.89,1604707855,568683,1.64,2820,2855,2800,3650,1970,2810,2822.63,0.02,0,110661,3253,3031,2828,2606,2403,3142,2717,605,840,500,1960,5,1,120945406,3429,20.69,1.31,12,0.47,137.00,2166.00,3650,20240621,-22.33,1884,20240909,50.48,3650,-22.33,20240621,1884,50.48,20240909,3650,-22.33,20240621,1884,50.48,20240909,2.23,N,027360,500,604 억,,21171,N,N,0,N,00,N
diff --git a/027410/price/prices-20241201.csv b/027410/price/prices-20241201.csv
new file mode 100644
index 000000000000..406d0b0b5ba2
--- /dev/null
+++ b/027410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160335,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3555,-20,5,-0.56,182717440,51328,128.57,3575,3575,3545,4645,2505,3575,3559.80,1.87,0,-5700,3608,3591,3563,3546,3518,3600,3555,957,1070,1000,2640,5,1,95716791,3403,4.37,0.21,12,0.05,813.00,17287.00,4260,20240202,-16.55,3300,20240806,7.73,4260,-16.55,20240202,3300,7.73,20240806,4260,-16.55,20240202,3300,7.73,20240806,0.31,N,027410,1000,957 억,,1791446,N,N,21,N,00,N
+20241202,150359,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3565,-10,5,-0.28,163763475,46000,115.22,3575,3575,3545,4645,2505,3575,3560.08,1.87,0,-4524,3608,3591,3563,3546,3518,3600,3555,957,1070,1000,2640,5,1,95716791,3412,4.38,0.21,12,0.05,813.00,17287.00,4260,20240202,-16.31,3300,20240806,8.03,4260,-16.31,20240202,3300,8.03,20240806,4260,-16.31,20240202,3300,8.03,20240806,0.31,N,027410,1000,957 억,,1791446,N,N,5,N,00,N
+20241202,140346,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3565,-10,5,-0.28,146483800,41151,103.08,3575,3575,3545,4645,2505,3575,3559.67,1.87,0,-3325,3608,3591,3563,3546,3518,3600,3555,957,1070,1000,2640,5,1,95716791,3412,4.38,0.21,12,0.04,813.00,17287.00,4260,20240202,-16.31,3300,20240806,8.03,4260,-16.31,20240202,3300,8.03,20240806,4260,-16.31,20240202,3300,8.03,20240806,0.31,N,027410,1000,957 억,,1791446,N,N,5,N,00,N
+20241202,130349,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3565,-10,5,-0.28,139686905,39243,98.30,3575,3575,3545,4645,2505,3575,3559.54,1.87,0,-2490,3608,3591,3563,3546,3518,3600,3555,957,1070,1000,2640,5,1,95716791,3412,4.38,0.21,12,0.04,813.00,17287.00,4260,20240202,-16.31,3300,20240806,8.03,4260,-16.31,20240202,3300,8.03,20240806,4260,-16.31,20240202,3300,8.03,20240806,0.31,N,027410,1000,957 억,,1791446,N,N,5,N,00,N
+20241202,120401,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3570,-5,5,-0.14,101886665,28626,71.70,3575,3575,3545,4645,2505,3575,3559.24,1.87,0,-2580,3608,3591,3563,3546,3518,3600,3555,957,1070,1000,2640,5,1,95716791,3417,4.39,0.21,12,0.03,813.00,17287.00,4260,20240202,-16.20,3300,20240806,8.18,4260,-16.20,20240202,3300,8.18,20240806,4260,-16.20,20240202,3300,8.18,20240806,0.31,N,027410,1000,957 억,,1791446,N,N,5,N,00,N
+20241202,110339,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3565,-10,5,-0.28,89733010,25216,63.16,3575,3575,3545,4645,2505,3575,3558.57,1.87,0,-2081,3608,3591,3563,3546,3518,3600,3555,957,1070,1000,2640,5,1,95716791,3412,4.38,0.21,12,0.03,813.00,17287.00,4260,20240202,-16.31,3300,20240806,8.03,4260,-16.31,20240202,3300,8.03,20240806,4260,-16.31,20240202,3300,8.03,20240806,0.31,N,027410,1000,957 억,,1791446,N,N,5,N,00,N
+20241202,100336,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3565,-10,5,-0.28,71825985,20183,50.56,3575,3575,3545,4645,2505,3575,3558.74,1.87,0,-733,3608,3591,3563,3546,3518,3600,3555,957,1070,1000,2640,5,1,95716791,3412,4.38,0.21,12,0.02,813.00,17287.00,4260,20240202,-16.31,3300,20240806,8.03,4260,-16.31,20240202,3300,8.03,20240806,4260,-16.31,20240202,3300,8.03,20240806,0.31,N,027410,1000,957 억,,1791446,N,N,5,N,00,N
+20241202,090337,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,3565,-10,5,-0.28,1999350,561,1.41,3575,3575,3560,4645,2505,3575,3563.90,1.87,0,-39,3608,3591,3563,3546,3518,3600,3555,957,1070,1000,2640,5,1,95716791,3412,4.38,0.21,12,0.00,813.00,17287.00,4260,20240202,-16.31,3300,20240806,8.03,4260,-16.31,20240202,3300,8.03,20240806,4260,-16.31,20240202,3300,8.03,20240806,0.31,N,027410,1000,957 억,,1791446,N,N,5,N,00,N
diff --git a/027580/price/prices-20241201.csv b/027580/price/prices-20241201.csv
new file mode 100644
index 000000000000..732f57e422f9
--- /dev/null
+++ b/027580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1274,-47,5,-3.56,2465955819,1873681,11.63,1321,1367,1271,1717,925,1321,1316.17,0.61,0,126721,1587,1454,1387,1254,1187,1420,1220,296,396,500,840,1,1,59181279,754,182.00,1.11,12,3.17,7.00,1148.00,2595,20240131,-50.91,982,20241115,29.74,2595,-50.91,20240131,982,29.74,20241115,2595,-50.91,20240131,982,29.74,20241115,5.37,N,027580,500,295 억,,363680,N,N,0,N,00,N
+20241202,150359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1291,-30,5,-2.27,2254103125,1707822,10.60,1321,1367,1276,1717,925,1321,1319.87,0.61,0,74856,1587,1454,1387,1254,1187,1420,1220,296,396,500,840,1,1,59181279,764,184.43,1.12,12,2.89,7.00,1148.00,2595,20240131,-50.25,982,20241115,31.47,2595,-50.25,20240131,982,31.47,20241115,2595,-50.25,20240131,982,31.47,20241115,5.37,N,027580,500,295 억,,363680,N,N,0,N,00,N
+20241202,140346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1302,-19,5,-1.44,1969664975,1487286,9.23,1321,1367,1290,1717,925,1321,1324.34,0.61,0,53075,1587,1454,1387,1254,1187,1420,1220,296,396,500,840,1,1,59181279,771,186.00,1.13,12,2.51,7.00,1148.00,2595,20240131,-49.83,982,20241115,32.59,2595,-49.83,20240131,982,32.59,20241115,2595,-49.83,20240131,982,32.59,20241115,5.37,N,027580,500,295 억,,363680,N,N,0,N,00,N
+20241202,130350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1293,-28,5,-2.12,1847498468,1393141,8.64,1321,1367,1292,1717,925,1321,1326.15,0.61,0,15552,1587,1454,1387,1254,1187,1420,1220,296,396,500,840,1,1,59181279,765,184.71,1.13,12,2.35,7.00,1148.00,2595,20240131,-50.17,982,20241115,31.67,2595,-50.17,20240131,982,31.67,20241115,2595,-50.17,20240131,982,31.67,20241115,5.37,N,027580,500,295 억,,363680,N,N,0,N,00,N
+20241202,120402,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1313,-8,5,-0.61,1673059418,1258884,7.81,1321,1367,1292,1717,925,1321,1329.01,0.61,0,5830,1587,1454,1387,1254,1187,1420,1220,296,396,500,840,1,1,59181279,777,187.57,1.14,12,2.13,7.00,1148.00,2595,20240131,-49.40,982,20241115,33.71,2595,-49.40,20240131,982,33.71,20241115,2595,-49.40,20240131,982,33.71,20241115,5.37,N,027580,500,295 억,,363680,N,N,0,N,00,N
+20241202,110340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1299,-22,5,-1.67,1499142213,1125621,6.98,1321,1367,1292,1717,925,1321,1331.85,0.61,0,-1597,1587,1454,1387,1254,1187,1420,1220,296,396,500,840,1,1,59181279,769,185.57,1.13,12,1.90,7.00,1148.00,2595,20240131,-49.94,982,20241115,32.28,2595,-49.94,20240131,982,32.28,20241115,2595,-49.94,20240131,982,32.28,20241115,5.37,N,027580,500,295 억,,363680,N,N,0,N,00,N
+20241202,100337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1323,2,2,0.15,962609383,716172,4.44,1321,1367,1321,1717,925,1321,1344.16,0.61,0,9304,1587,1454,1387,1254,1187,1420,1220,296,396,500,840,1,1,59181279,783,189.00,1.15,12,1.21,7.00,1148.00,2595,20240131,-49.02,982,20241115,34.73,2595,-49.02,20240131,982,34.73,20241115,2595,-49.02,20240131,982,34.73,20241115,5.37,N,027580,500,295 억,,363680,N,N,0,N,00,N
+20241202,090338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1345,24,2,1.82,130813776,97418,0.60,1321,1364,1321,1717,925,1321,1343.19,0.61,0,6658,1587,1454,1387,1254,1187,1420,1220,296,396,500,840,1,1,59181279,796,192.14,1.17,12,0.16,7.00,1148.00,2595,20240131,-48.17,982,20241115,36.97,2595,-48.17,20240131,982,36.97,20241115,2595,-48.17,20240131,982,36.97,20241115,5.37,N,027580,500,295 억,,363680,N,N,0,N,00,N
diff --git a/027710/price/prices-20241201.csv b/027710/price/prices-20241201.csv
new file mode 100644
index 000000000000..020f3e3786aa
--- /dev/null
+++ b/027710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160335,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1132,-28,5,-2.41,362978940,319246,152.55,1163,1163,1131,1508,812,1160,1136.99,0.96,0,-21112,1205,1182,1171,1148,1137,1177,1143,575,348,500,880,1,1,111416600,1261,12.58,0.59,12,0.29,90.00,1910.00,1921,20240118,-41.07,1100,20241115,2.91,1921,-41.07,20240118,1100,2.91,20241115,1921,-41.07,20240118,1100,2.91,20241115,1.35,N,027710,500,575 억,,1068494,N,N,2,N,00,N
+20241202,150359,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1137,-23,5,-1.98,338706538,297797,142.30,1163,1163,1131,1508,812,1160,1137.37,0.96,0,-14343,1205,1182,1171,1148,1137,1177,1143,575,348,500,880,1,1,111416600,1267,12.63,0.60,12,0.27,90.00,1910.00,1921,20240118,-40.81,1100,20241115,3.36,1921,-40.81,20240118,1100,3.36,20241115,1921,-40.81,20240118,1100,3.36,20241115,1.35,N,027710,500,575 억,,1068494,N,N,0,N,00,N
+20241202,140346,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1138,-22,5,-1.90,308629958,271274,129.63,1163,1163,1131,1508,812,1160,1137.71,0.96,0,-15041,1205,1182,1171,1148,1137,1177,1143,575,348,500,880,1,1,111416600,1268,12.64,0.60,12,0.24,90.00,1910.00,1921,20240118,-40.76,1100,20241115,3.45,1921,-40.76,20240118,1100,3.45,20241115,1921,-40.76,20240118,1100,3.45,20241115,1.35,N,027710,500,575 억,,1068494,N,N,0,N,00,N
+20241202,130350,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1132,-28,5,-2.41,288875927,253863,121.31,1163,1163,1131,1508,812,1160,1137.92,0.96,0,-15839,1205,1182,1171,1148,1137,1177,1143,575,348,500,880,1,1,111416600,1261,12.58,0.59,12,0.23,90.00,1910.00,1921,20240118,-41.07,1100,20241115,2.91,1921,-41.07,20240118,1100,2.91,20241115,1921,-41.07,20240118,1100,2.91,20241115,1.35,N,027710,500,575 억,,1068494,N,N,0,N,00,N
+20241202,120402,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1138,-22,5,-1.90,261430638,229651,109.74,1163,1163,1131,1508,812,1160,1138.38,0.96,0,-18907,1205,1182,1171,1148,1137,1177,1143,575,348,500,880,1,1,111416600,1268,12.64,0.60,12,0.21,90.00,1910.00,1921,20240118,-40.76,1100,20241115,3.45,1921,-40.76,20240118,1100,3.45,20241115,1921,-40.76,20240118,1100,3.45,20241115,1.35,N,027710,500,575 억,,1068494,N,N,0,N,00,N
+20241202,110340,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1140,-20,5,-1.72,158743659,139089,66.46,1163,1163,1131,1508,812,1160,1141.31,0.96,0,-22447,1205,1182,1171,1148,1137,1177,1143,575,348,500,880,1,1,111416600,1270,12.67,0.60,12,0.12,90.00,1910.00,1921,20240118,-40.66,1100,20241115,3.64,1921,-40.66,20240118,1100,3.64,20241115,1921,-40.66,20240118,1100,3.64,20241115,1.35,N,027710,500,575 억,,1068494,N,N,0,N,00,N
+20241202,100337,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1142,-18,5,-1.55,73757538,64324,30.74,1163,1163,1136,1508,812,1160,1146.66,0.96,0,-14671,1205,1182,1171,1148,1137,1177,1143,575,348,500,880,1,1,111416600,1272,12.69,0.60,12,0.06,90.00,1910.00,1921,20240118,-40.55,1100,20241115,3.82,1921,-40.55,20240118,1100,3.82,20241115,1921,-40.55,20240118,1100,3.82,20241115,1.35,N,027710,500,575 억,,1068494,N,N,0,N,00,N
+20241202,090338,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1163,3,2,0.26,818750,704,0.34,1163,1163,1162,1508,812,1160,1163.00,0.96,0,108,1205,1182,1171,1148,1137,1177,1143,575,348,500,880,1,1,111416600,1296,12.92,0.61,12,0.00,90.00,1910.00,1921,20240118,-39.46,1100,20241115,5.73,1921,-39.46,20240118,1100,5.73,20241115,1921,-39.46,20240118,1100,5.73,20241115,1.35,N,027710,500,575 억,,1068494,N,N,0,N,00,N
diff --git a/027740/price/prices-20241201.csv b/027740/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd43b99f250c
--- /dev/null
+++ b/027740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160336,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,865,-9,5,-1.03,54079712,62248,75.72,872,876,862,1136,612,874,868.78,0.28,0,-4556,890,882,878,870,866,880,868,318,262,500,640,1,1,63511228,549,-36.04,1.18,12,0.10,-24.00,732.00,1440,20240612,-39.93,821,20241115,5.36,1440,-39.93,20240612,821,5.36,20241115,1440,-39.93,20240612,821,5.36,20241115,0.26,N,027740,500,317 억,,175936,N,N,0,N,00,N
+20241202,150359,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,869,-5,5,-0.57,53681920,61789,75.16,872,876,862,1136,612,874,868.79,0.28,0,-4549,890,882,878,870,866,880,868,318,262,500,640,1,1,63511228,552,-36.21,1.19,12,0.10,-24.00,732.00,1440,20240612,-39.65,821,20241115,5.85,1440,-39.65,20240612,821,5.85,20241115,1440,-39.65,20240612,821,5.85,20241115,0.26,N,027740,500,317 억,,175936,N,N,0,N,00,N
+20241202,140347,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,868,-6,5,-0.69,49366688,56817,69.11,872,876,862,1136,612,874,868.87,0.28,0,-4498,890,882,878,870,866,880,868,318,262,500,640,1,1,63511228,551,-36.17,1.19,12,0.09,-24.00,732.00,1440,20240612,-39.72,821,20241115,5.72,1440,-39.72,20240612,821,5.72,20241115,1440,-39.72,20240612,821,5.72,20241115,0.26,N,027740,500,317 억,,175936,N,N,0,N,00,N
+20241202,130350,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,864,-10,5,-1.14,44697786,51417,62.55,872,876,862,1136,612,874,869.32,0.28,0,-5412,890,882,878,870,866,880,868,318,262,500,640,1,1,63511228,549,-36.00,1.18,12,0.08,-24.00,732.00,1440,20240612,-40.00,821,20241115,5.24,1440,-40.00,20240612,821,5.24,20241115,1440,-40.00,20240612,821,5.24,20241115,0.26,N,027740,500,317 억,,175936,N,N,0,N,00,N
+20241202,120402,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,867,-7,5,-0.80,37515304,43123,52.46,872,876,862,1136,612,874,869.96,0.28,0,-5414,890,882,878,870,866,880,868,318,262,500,640,1,1,63511228,551,-36.12,1.18,12,0.07,-24.00,732.00,1440,20240612,-39.79,821,20241115,5.60,1440,-39.79,20240612,821,5.60,20241115,1440,-39.79,20240612,821,5.60,20241115,0.26,N,027740,500,317 억,,175936,N,N,0,N,00,N
+20241202,110340,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,869,-5,5,-0.57,35249465,40512,49.28,872,876,862,1136,612,874,870.10,0.28,0,-6297,890,882,878,870,866,880,868,318,262,500,640,1,1,63511228,552,-36.21,1.19,12,0.06,-24.00,732.00,1440,20240612,-39.65,821,20241115,5.85,1440,-39.65,20240612,821,5.85,20241115,1440,-39.65,20240612,821,5.85,20241115,0.26,N,027740,500,317 억,,175936,N,N,0,N,00,N
+20241202,100337,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,871,-3,5,-0.34,29330595,33739,41.04,872,874,862,1136,612,874,869.34,0.28,0,-5220,890,882,878,870,866,880,868,318,262,500,640,1,1,63511228,553,-36.29,1.19,12,0.05,-24.00,732.00,1440,20240612,-39.51,821,20241115,6.09,1440,-39.51,20240612,821,6.09,20241115,1440,-39.51,20240612,821,6.09,20241115,0.26,N,027740,500,317 억,,175936,N,N,0,N,00,N
+20241202,090338,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,871,-3,5,-0.34,3929788,4509,5.48,872,872,870,1136,612,874,871.54,0.28,0,-1378,890,882,878,870,866,880,868,318,262,500,640,1,1,63511228,553,-36.29,1.19,12,0.01,-24.00,732.00,1440,20240612,-39.51,821,20241115,6.09,1440,-39.51,20240612,821,6.09,20241115,1440,-39.51,20240612,821,6.09,20241115,0.26,N,027740,500,317 억,,175936,N,N,0,N,00,N
diff --git a/027830/price/prices-20241201.csv b/027830/price/prices-20241201.csv
new file mode 100644
index 000000000000..970784bfbb5e
--- /dev/null
+++ b/027830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1411,-6,5,-0.42,200019357,141180,69.53,1421,1438,1402,1842,992,1417,1416.77,1.03,0,4675,1500,1458,1427,1385,1354,1443,1370,270,425,500,870,1,1,54000000,762,31.36,0.90,12,0.26,45.00,1573.00,2995,20231211,-52.89,1341,20241115,5.22,2910,-51.51,20240603,1341,5.22,20241115,2995,-52.89,20231211,1341,5.22,20241115,3.96,N,027830,500,270 억,,557466,N,N,0,N,00,N
+20241202,150359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1411,-6,5,-0.42,183610822,129516,63.78,1421,1438,1402,1842,992,1417,1417.67,1.03,0,9701,1500,1458,1427,1385,1354,1443,1370,270,425,500,870,1,1,54000000,762,31.36,0.90,12,0.24,45.00,1573.00,2995,20231211,-52.89,1341,20241115,5.22,2910,-51.51,20240603,1341,5.22,20241115,2995,-52.89,20231211,1341,5.22,20241115,3.96,N,027830,500,270 억,,557466,N,N,0,N,00,N
+20241202,140347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1415,-2,5,-0.14,157557788,111035,54.68,1421,1438,1402,1842,992,1417,1418.99,1.03,0,17350,1500,1458,1427,1385,1354,1443,1370,270,425,500,870,1,1,54000000,764,31.44,0.90,12,0.21,45.00,1573.00,2995,20231211,-52.75,1341,20241115,5.52,2910,-51.37,20240603,1341,5.52,20241115,2995,-52.75,20231211,1341,5.52,20241115,3.96,N,027830,500,270 억,,557466,N,N,0,N,00,N
+20241202,130350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1409,-8,5,-0.56,132402035,93151,45.87,1421,1438,1403,1842,992,1417,1421.37,1.03,0,15048,1500,1458,1427,1385,1354,1443,1370,270,425,500,870,1,1,54000000,761,31.31,0.90,12,0.17,45.00,1573.00,2995,20231211,-52.95,1341,20241115,5.07,2910,-51.58,20240603,1341,5.07,20241115,2995,-52.95,20231211,1341,5.07,20241115,3.96,N,027830,500,270 억,,557466,N,N,0,N,00,N
+20241202,120402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1414,-3,5,-0.21,110291733,77431,38.13,1421,1438,1410,1842,992,1417,1424.39,1.03,0,15409,1500,1458,1427,1385,1354,1443,1370,270,425,500,870,1,1,54000000,764,31.42,0.90,12,0.14,45.00,1573.00,2995,20231211,-52.79,1341,20241115,5.44,2910,-51.41,20240603,1341,5.44,20241115,2995,-52.79,20231211,1341,5.44,20241115,3.96,N,027830,500,270 억,,557466,N,N,0,N,00,N
+20241202,110340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1434,17,2,1.20,80099224,56100,27.63,1421,1438,1416,1842,992,1417,1427.79,1.03,0,17763,1500,1458,1427,1385,1354,1443,1370,270,425,500,870,1,1,54000000,774,31.87,0.91,12,0.10,45.00,1573.00,2995,20231211,-52.12,1341,20241115,6.94,2910,-50.72,20240603,1341,6.94,20241115,2995,-52.12,20231211,1341,6.94,20241115,3.96,N,027830,500,270 억,,557466,N,N,0,N,00,N
+20241202,100337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1434,17,2,1.20,43256256,30307,14.93,1421,1438,1418,1842,992,1417,1427.27,1.03,0,11052,1500,1458,1427,1385,1354,1443,1370,270,425,500,870,1,1,54000000,774,31.87,0.91,12,0.06,45.00,1573.00,2995,20231211,-52.12,1341,20241115,6.94,2910,-50.72,20240603,1341,6.94,20241115,2995,-52.12,20231211,1341,6.94,20241115,3.96,N,027830,500,270 억,,557466,N,N,0,N,00,N
+20241202,090338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1432,15,2,1.06,5695977,3992,1.97,1421,1432,1421,1842,992,1417,1426.85,1.03,0,283,1500,1458,1427,1385,1354,1443,1370,270,425,500,870,1,1,54000000,773,31.82,0.91,12,0.01,45.00,1573.00,2995,20231211,-52.19,1341,20241115,6.79,2910,-50.79,20240603,1341,6.79,20241115,2995,-52.19,20231211,1341,6.79,20241115,3.96,N,027830,500,270 억,,557466,N,N,0,N,00,N
diff --git a/027970/price/prices-20241201.csv b/027970/price/prices-20241201.csv
new file mode 100644
index 000000000000..3d9f41f3d4e0
--- /dev/null
+++ b/027970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160336,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,865,-7,5,-0.80,75537795,87158,66.43,862,872,858,1133,611,872,866.68,0.12,0,-4995,897,884,869,856,841,877,849,1902,261,1000,620,1,1,190178237,1645,-1.46,0.38,12,0.05,-591.00,2306.00,1396,20241015,-38.04,854,20241129,1.29,1396,-38.04,20241015,854,1.29,20241129,1396,-38.04,20241015,854,1.29,20241129,0.59,N,027970,1000,1901 억,,224941,N,N,0,N,00,N
+20241202,150400,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,865,-7,5,-0.80,70244123,81009,61.74,862,872,859,1133,611,872,867.12,0.12,0,-4099,897,884,869,856,841,877,849,1902,261,1000,620,1,1,190178237,1645,-1.46,0.38,12,0.04,-591.00,2306.00,1396,20241015,-38.04,854,20241129,1.29,1396,-38.04,20241015,854,1.29,20241129,1396,-38.04,20241015,854,1.29,20241129,0.59,N,027970,1000,1901 억,,224941,N,N,0,N,00,N
+20241202,140347,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,865,-7,5,-0.80,67293727,77594,59.14,862,872,859,1133,611,872,867.25,0.12,0,-3168,897,884,869,856,841,877,849,1902,261,1000,620,1,1,190178237,1645,-1.46,0.38,12,0.04,-591.00,2306.00,1396,20241015,-38.04,854,20241129,1.29,1396,-38.04,20241015,854,1.29,20241129,1396,-38.04,20241015,854,1.29,20241129,0.59,N,027970,1000,1901 억,,224941,N,N,0,N,00,N
+20241202,130351,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,866,-6,5,-0.69,65414968,75421,57.48,862,872,859,1133,611,872,867.33,0.12,0,-2345,897,884,869,856,841,877,849,1902,261,1000,620,1,1,190178237,1647,-1.47,0.38,12,0.04,-591.00,2306.00,1396,20241015,-37.97,854,20241129,1.41,1396,-37.97,20241015,854,1.41,20241129,1396,-37.97,20241015,854,1.41,20241129,0.59,N,027970,1000,1901 억,,224941,N,N,0,N,00,N
+20241202,120403,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,868,-4,5,-0.46,58705614,67691,51.59,862,872,859,1133,611,872,867.26,0.12,0,-383,897,884,869,856,841,877,849,1902,261,1000,620,1,1,190178237,1651,-1.47,0.38,12,0.04,-591.00,2306.00,1396,20241015,-37.82,854,20241129,1.64,1396,-37.82,20241015,854,1.64,20241129,1396,-37.82,20241015,854,1.64,20241129,0.59,N,027970,1000,1901 억,,224941,N,N,0,N,00,N
+20241202,110341,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,868,-4,5,-0.46,56437004,65071,49.59,862,872,859,1133,611,872,867.31,0.12,0,-423,897,884,869,856,841,877,849,1902,261,1000,620,1,1,190178237,1651,-1.47,0.38,12,0.03,-591.00,2306.00,1396,20241015,-37.82,854,20241129,1.64,1396,-37.82,20241015,854,1.64,20241129,1396,-37.82,20241015,854,1.64,20241129,0.59,N,027970,1000,1901 억,,224941,N,N,0,N,00,N
+20241202,100337,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,869,-3,5,-0.34,29631231,34173,26.04,862,872,859,1133,611,872,867.09,0.12,0,-4745,897,884,869,856,841,877,849,1902,261,1000,620,1,1,190178237,1653,-1.47,0.38,12,0.02,-591.00,2306.00,1396,20241015,-37.75,854,20241129,1.76,1396,-37.75,20241015,854,1.76,20241129,1396,-37.75,20241015,854,1.76,20241129,0.59,N,027970,1000,1901 억,,224941,N,N,0,N,00,N
+20241202,090339,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,864,-8,5,-0.92,1760428,2039,1.55,862,872,862,1133,611,872,863.38,0.12,0,0,897,884,869,856,841,877,849,1902,261,1000,620,1,1,190178237,1643,-1.46,0.37,12,0.00,-591.00,2306.00,1396,20241015,-38.11,854,20241129,1.17,1396,-38.11,20241015,854,1.17,20241129,1396,-38.11,20241015,854,1.17,20241129,0.59,N,027970,1000,1901 억,,224941,N,N,0,N,00,N
diff --git a/028050/price/prices-20241201.csv b/028050/price/prices-20241201.csv
new file mode 100644
index 000000000000..f9f55d4cbc5c
--- /dev/null
+++ b/028050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160336,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17920,-30,5,-0.17,10978048460,607541,86.85,18130,18440,17860,23300,12570,17950,18069.81,46.22,0,-13800,18756,18352,17976,17572,17196,18165,17385,9800,5350,5000,12920,10,1,196000000,35123,4.66,1.01,12,0.31,3846.00,17721.00,29300,20240730,-38.84,16530,20241114,8.41,29300,-38.84,20240730,16530,8.41,20241114,29300,-38.84,20240730,16530,8.41,20241114,0.74,N,028050,5000,9800 억,,90590181,N,N,837,N,00,N
+20241202,150400,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18010,60,2,0.33,8874421010,490370,70.10,18130,18440,17860,23300,12570,17950,18097.40,46.22,0,-5418,18756,18352,17976,17572,17196,18165,17385,9800,5350,5000,12920,10,1,196000000,35300,4.68,1.02,12,0.25,3846.00,17721.00,29300,20240730,-38.53,16530,20241114,8.95,29300,-38.53,20240730,16530,8.95,20241114,29300,-38.53,20240730,16530,8.95,20241114,0.74,N,028050,5000,9800 억,,90590181,N,N,842,N,00,N
+20241202,140347,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18000,50,2,0.28,7502180480,414242,59.22,18130,18440,17860,23300,12570,17950,18110.62,46.22,0,492,18756,18352,17976,17572,17196,18165,17385,9800,5350,5000,12920,10,1,196000000,35280,4.68,1.02,12,0.21,3846.00,17721.00,29300,20240730,-38.57,16530,20241114,8.89,29300,-38.57,20240730,16530,8.89,20241114,29300,-38.57,20240730,16530,8.89,20241114,0.74,N,028050,5000,9800 억,,90590181,N,N,842,N,00,N
+20241202,130351,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17870,-80,5,-0.45,6429214850,354644,50.70,18130,18440,17860,23300,12570,17950,18128.64,46.22,0,-3148,18756,18352,17976,17572,17196,18165,17385,9800,5350,5000,12920,10,1,196000000,35025,4.65,1.01,12,0.18,3846.00,17721.00,29300,20240730,-39.01,16530,20241114,8.11,29300,-39.01,20240730,16530,8.11,20241114,29300,-39.01,20240730,16530,8.11,20241114,0.74,N,028050,5000,9800 억,,90590181,N,N,842,N,00,N
+20241202,120403,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18000,50,2,0.28,5353989000,294617,42.12,18130,18440,17890,23300,12570,17950,18172.71,46.22,0,9892,18756,18352,17976,17572,17196,18165,17385,9800,5350,5000,12920,10,1,196000000,35280,4.68,1.02,12,0.15,3846.00,17721.00,29300,20240730,-38.57,16530,20241114,8.89,29300,-38.57,20240730,16530,8.89,20241114,29300,-38.57,20240730,16530,8.89,20241114,0.74,N,028050,5000,9800 억,,90590181,N,N,842,N,00,N
+20241202,110341,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17960,10,2,0.06,4911258650,269999,38.60,18130,18440,17890,23300,12570,17950,18189.91,46.22,0,5160,18756,18352,17976,17572,17196,18165,17385,9800,5350,5000,12920,10,1,196000000,35202,4.67,1.01,12,0.14,3846.00,17721.00,29300,20240730,-38.70,16530,20241114,8.65,29300,-38.70,20240730,16530,8.65,20241114,29300,-38.70,20240730,16530,8.65,20241114,0.74,N,028050,5000,9800 억,,90590181,N,N,842,N,00,N
+20241202,100338,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18000,50,2,0.28,4033415520,221113,31.61,18130,18440,17920,23300,12570,17950,18241.42,46.22,0,16502,18756,18352,17976,17572,17196,18165,17385,9800,5350,5000,12920,10,1,196000000,35280,4.68,1.02,12,0.11,3846.00,17721.00,29300,20240730,-38.57,16530,20241114,8.89,29300,-38.57,20240730,16530,8.89,20241114,29300,-38.57,20240730,16530,8.89,20241114,0.74,N,028050,5000,9800 억,,90590181,N,N,842,N,00,N
+20241202,090339,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18300,350,2,1.95,798900320,43890,6.27,18130,18390,18020,23300,12570,17950,18202.33,46.22,0,17731,18756,18352,17976,17572,17196,18165,17385,9800,5350,5000,12920,10,1,196000000,35868,4.76,1.03,12,0.02,3846.00,17721.00,29300,20240730,-37.54,16530,20241114,10.71,29300,-37.54,20240730,16530,10.71,20241114,29300,-37.54,20240730,16530,10.71,20241114,0.74,N,028050,5000,9800 억,,90590181,N,N,842,N,00,N
diff --git a/028080/price/prices-20241201.csv b/028080/price/prices-20241201.csv
new file mode 100644
index 000000000000..111813aab8aa
--- /dev/null
+++ b/028080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160337,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,-220,5,-8.89,261973985,113944,98.79,2590,2590,2240,3215,1735,2475,2300.05,0.00,0,1163,3051,2762,2606,2317,2161,2685,2240,63,740,500,1680,5,1,12577506,284,-1.15,0.31,12,0.91,-1954.00,7227.00,5290,20231220,-57.37,2165,20240805,4.16,5130,-56.04,20240201,2165,4.16,20240805,5290,-57.37,20231220,2165,4.16,20240805,0.07,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241202,150400,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2265,-210,5,-8.48,238416725,103491,89.73,2590,2590,2240,3215,1735,2475,2303.74,0.00,0,1475,3051,2762,2606,2317,2161,2685,2240,63,740,500,1680,5,1,12577506,285,-1.16,0.31,12,0.82,-1954.00,7227.00,5290,20231220,-57.18,2165,20240805,4.62,5130,-55.85,20240201,2165,4.62,20240805,5290,-57.18,20231220,2165,4.62,20240805,0.07,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241202,140348,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2265,-210,5,-8.48,211781095,91723,79.52,2590,2590,2240,3215,1735,2475,2308.92,0.00,0,-459,3051,2762,2606,2317,2161,2685,2240,63,740,500,1680,5,1,12577506,285,-1.16,0.31,12,0.73,-1954.00,7227.00,5290,20231220,-57.18,2165,20240805,4.62,5130,-55.85,20240201,2165,4.62,20240805,5290,-57.18,20231220,2165,4.62,20240805,0.07,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241202,130351,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2265,-210,5,-8.48,188536190,81433,70.60,2590,2590,2240,3215,1735,2475,2315.23,0.00,0,1200,3051,2762,2606,2317,2161,2685,2240,63,740,500,1680,5,1,12577506,285,-1.16,0.31,12,0.65,-1954.00,7227.00,5290,20231220,-57.18,2165,20240805,4.62,5130,-55.85,20240201,2165,4.62,20240805,5290,-57.18,20231220,2165,4.62,20240805,0.07,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241202,120403,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,-220,5,-8.89,169240490,72871,63.18,2590,2590,2240,3215,1735,2475,2322.47,0.00,0,2160,3051,2762,2606,2317,2161,2685,2240,63,740,500,1680,5,1,12577506,284,-1.15,0.31,12,0.58,-1954.00,7227.00,5290,20231220,-57.37,2165,20240805,4.16,5130,-56.04,20240201,2165,4.16,20240805,5290,-57.37,20231220,2165,4.16,20240805,0.07,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241202,110341,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,-235,5,-9.49,158577455,68136,59.07,2590,2590,2240,3215,1735,2475,2327.37,0.00,0,2335,3051,2762,2606,2317,2161,2685,2240,63,740,500,1680,5,1,12577506,282,-1.15,0.31,12,0.54,-1954.00,7227.00,5290,20231220,-57.66,2165,20240805,3.46,5130,-56.34,20240201,2165,3.46,20240805,5290,-57.66,20231220,2165,3.46,20240805,0.07,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241202,100338,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2305,-170,5,-6.87,130025975,55498,48.12,2590,2590,2240,3215,1735,2475,2342.89,0.00,0,1158,3051,2762,2606,2317,2161,2685,2240,63,740,500,1680,5,1,12577506,290,-1.18,0.32,12,0.44,-1954.00,7227.00,5290,20231220,-56.43,2165,20240805,6.47,5130,-55.07,20240201,2165,6.47,20240805,5290,-56.43,20231220,2165,6.47,20240805,0.07,N,028080,500,62 억,,0,N,N,0,N,00,N
+20241202,090339,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2445,-30,5,-1.21,11614140,4693,4.07,2590,2590,2435,3215,1735,2475,2474.78,0.00,0,2176,3051,2762,2606,2317,2161,2685,2240,63,740,500,1680,5,1,12577506,308,-1.25,0.34,12,0.04,-1954.00,7227.00,5290,20231220,-53.78,2165,20240805,12.93,5130,-52.34,20240201,2165,12.93,20240805,5290,-53.78,20231220,2165,12.93,20240805,0.07,N,028080,500,62 억,,0,N,N,0,N,00,N
diff --git a/028100/price/prices-20241201.csv b/028100/price/prices-20241201.csv
new file mode 100644
index 000000000000..51c152c7f24a
--- /dev/null
+++ b/028100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160337,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13610,50,2,0.37,1114335570,81183,10.63,13630,13890,13560,17620,9500,13560,13726.39,4.33,0,18149,16140,14850,14110,12820,12080,14480,12450,70,4060,500,10300,10,1,13389502,1822,18.70,0.81,12,0.61,728.00,16724.00,16500,20241113,-17.52,11550,20240805,17.84,16500,-17.52,20241113,11550,17.84,20240805,16500,-17.52,20241113,11550,17.84,20240805,1.17,N,028100,500,70 억,,579491,N,N,0,N,00,N
+20241202,150401,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13720,160,2,1.18,1048528510,76364,10.00,13630,13890,13560,17620,9500,13560,13730.80,4.33,0,15582,16140,14850,14110,12820,12080,14480,12450,70,4060,500,10300,10,1,13389502,1837,18.85,0.82,12,0.57,728.00,16724.00,16500,20241113,-16.85,11550,20240805,18.79,16500,-16.85,20241113,11550,18.79,20240805,16500,-16.85,20241113,11550,18.79,20240805,1.17,N,028100,500,70 억,,579491,N,N,0,N,00,N
+20241202,140348,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13760,200,2,1.47,879378490,63975,8.38,13630,13890,13560,17620,9500,13560,13745.84,4.33,0,10908,16140,14850,14110,12820,12080,14480,12450,70,4060,500,10300,10,1,13389502,1842,18.90,0.82,12,0.48,728.00,16724.00,16500,20241113,-16.61,11550,20240805,19.13,16500,-16.61,20241113,11550,19.13,20240805,16500,-16.61,20241113,11550,19.13,20240805,1.17,N,028100,500,70 억,,579491,N,N,0,N,00,N
+20241202,130352,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13720,160,2,1.18,831200140,60468,7.92,13630,13890,13560,17620,9500,13560,13746.31,4.33,0,9213,16140,14850,14110,12820,12080,14480,12450,70,4060,500,10300,10,1,13389502,1837,18.85,0.82,12,0.45,728.00,16724.00,16500,20241113,-16.85,11550,20240805,18.79,16500,-16.85,20241113,11550,18.79,20240805,16500,-16.85,20241113,11550,18.79,20240805,1.17,N,028100,500,70 억,,579491,N,N,0,N,00,N
+20241202,120403,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13890,330,2,2.43,739671860,53819,7.05,13630,13890,13560,17620,9500,13560,13743.91,4.33,0,6369,16140,14850,14110,12820,12080,14480,12450,70,4060,500,10300,10,1,13389502,1860,19.08,0.83,12,0.40,728.00,16724.00,16500,20241113,-15.82,11550,20240805,20.26,16500,-15.82,20241113,11550,20.26,20240805,16500,-15.82,20241113,11550,20.26,20240805,1.17,N,028100,500,70 억,,579491,N,N,0,N,00,N
+20241202,110341,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13690,130,2,0.96,656626010,47809,6.26,13630,13860,13560,17620,9500,13560,13734.59,4.33,0,6936,16140,14850,14110,12820,12080,14480,12450,70,4060,500,10300,10,1,13389502,1833,18.80,0.82,12,0.36,728.00,16724.00,16500,20241113,-17.03,11550,20240805,18.53,16500,-17.03,20241113,11550,18.53,20240805,16500,-17.03,20241113,11550,18.53,20240805,1.17,N,028100,500,70 억,,579491,N,N,0,N,00,N
+20241202,100338,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13810,250,2,1.84,501527810,36495,4.78,13630,13860,13560,17620,9500,13560,13742.68,4.33,0,8248,16140,14850,14110,12820,12080,14480,12450,70,4060,500,10300,10,1,13389502,1849,18.97,0.83,12,0.27,728.00,16724.00,16500,20241113,-16.30,11550,20240805,19.57,16500,-16.30,20241113,11550,19.57,20240805,16500,-16.30,20241113,11550,19.57,20240805,1.17,N,028100,500,70 억,,579491,N,N,0,N,00,N
+20241202,090339,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,13670,110,2,0.81,43060720,3162,0.41,13630,13710,13560,17620,9500,13560,13619.35,4.33,0,755,16140,14850,14110,12820,12080,14480,12450,70,4060,500,10300,10,1,13389502,1830,18.78,0.82,12,0.02,728.00,16724.00,16500,20241113,-17.15,11550,20240805,18.35,16500,-17.15,20241113,11550,18.35,20240805,16500,-17.15,20241113,11550,18.35,20240805,1.17,N,028100,500,70 억,,579491,N,N,0,N,00,N
diff --git a/028260/price/prices-20241201.csv b/028260/price/prices-20241201.csv
new file mode 100644
index 000000000000..b614c5ae0832
--- /dev/null
+++ b/028260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160337,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,121500,2500,2,2.10,26210430800,215708,56.74,121100,122900,120000,154700,83300,119000,121508.87,26.42,0,39383,126200,122600,120800,117200,115400,121700,116300,184,35700,100,88060,100,1,177784107,216008,10.28,0.63,12,0.12,11824.00,193323.00,171700,20240219,-29.24,115400,20240118,5.29,171700,-29.24,20240219,115400,5.29,20240118,171700,-29.24,20240219,115400,5.29,20240118,0.09,N,028260,100,183 억,,46962394,N,N,219,N,00,N
+20241202,150401,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,121800,2800,2,2.35,21610795500,177859,46.78,121100,122900,120000,154700,83300,119000,121505.21,26.42,0,30545,126200,122600,120800,117200,115400,121700,116300,184,35700,100,88060,100,1,177784107,216541,10.30,0.63,12,0.10,11824.00,193323.00,171700,20240219,-29.06,115400,20240118,5.55,171700,-29.06,20240219,115400,5.55,20240118,171700,-29.06,20240219,115400,5.55,20240118,0.09,N,028260,100,183 억,,46962394,N,N,235,N,00,N
+20241202,140348,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,122100,3100,2,2.61,18950096700,156037,41.04,121100,122900,120000,154700,83300,119000,121446.17,26.42,0,30316,126200,122600,120800,117200,115400,121700,116300,184,35700,100,88060,100,1,177784107,217074,10.33,0.63,12,0.09,11824.00,193323.00,171700,20240219,-28.89,115400,20240118,5.81,171700,-28.89,20240219,115400,5.81,20240118,171700,-28.89,20240219,115400,5.81,20240118,0.09,N,028260,100,183 억,,46962394,N,N,235,N,00,N
+20241202,130352,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,121000,2000,2,1.68,15408762100,126910,33.38,121100,122900,120000,154700,83300,119000,121414.88,26.42,0,25144,126200,122600,120800,117200,115400,121700,116300,184,35700,100,88060,100,1,177784107,215119,10.23,0.63,12,0.07,11824.00,193323.00,171700,20240219,-29.53,115400,20240118,4.85,171700,-29.53,20240219,115400,4.85,20240118,171700,-29.53,20240219,115400,4.85,20240118,0.09,N,028260,100,183 억,,46962394,N,N,235,N,00,N
+20241202,120404,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,120900,1900,2,1.60,13692502100,112696,29.64,121100,122900,120000,154700,83300,119000,121499.45,26.42,0,25565,126200,122600,120800,117200,115400,121700,116300,184,35700,100,88060,100,1,177784107,214941,10.22,0.63,12,0.06,11824.00,193323.00,171700,20240219,-29.59,115400,20240118,4.77,171700,-29.59,20240219,115400,4.77,20240118,171700,-29.59,20240219,115400,4.77,20240118,0.09,N,028260,100,183 억,,46962394,N,N,235,N,00,N
+20241202,110342,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,121200,2200,2,1.85,12267136900,100929,26.55,121100,122900,120000,154700,83300,119000,121542.24,26.42,0,24344,126200,122600,120800,117200,115400,121700,116300,184,35700,100,88060,100,1,177784107,215474,10.25,0.63,12,0.06,11824.00,193323.00,171700,20240219,-29.41,115400,20240118,5.03,171700,-29.41,20240219,115400,5.03,20240118,171700,-29.41,20240219,115400,5.03,20240118,0.09,N,028260,100,183 억,,46962394,N,N,235,N,00,N
+20241202,100338,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,122100,3100,2,2.61,9423213100,77557,20.40,121100,122900,120000,154700,83300,119000,121500.48,26.42,0,19070,126200,122600,120800,117200,115400,121700,116300,184,35700,100,88060,100,1,177784107,217074,10.33,0.63,12,0.04,11824.00,193323.00,171700,20240219,-28.89,115400,20240118,5.81,171700,-28.89,20240219,115400,5.81,20240118,171700,-28.89,20240219,115400,5.81,20240118,0.09,N,028260,100,183 억,,46962394,N,N,235,N,00,N
+20241202,090340,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,121000,2000,2,1.68,1606811100,13282,3.49,121100,121300,120400,154700,83300,119000,120976.59,26.42,0,3406,126200,122600,120800,117200,115400,121700,116300,184,35700,100,88060,100,1,177784107,215119,10.23,0.63,12,0.01,11824.00,193323.00,171700,20240219,-29.53,115400,20240118,4.85,171700,-29.53,20240219,115400,4.85,20240118,171700,-29.53,20240219,115400,4.85,20240118,0.09,N,028260,100,183 억,,46962394,N,N,235,N,00,N
diff --git a/028300/price/prices-20241201.csv b/028300/price/prices-20241201.csv
new file mode 100644
index 000000000000..33546c6c49f0
--- /dev/null
+++ b/028300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160337,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,71400,-400,5,-0.56,42539285100,594400,82.60,72500,72700,70300,93300,50300,71800,71567.01,22.08,0,79952,75733,73766,72433,70466,69133,73100,69800,657,21500,500,50260,100,1,131387433,93811,-48.74,17.47,12,0.45,-1465.00,4088.00,129000,20240326,-44.65,30900,20231123,131.07,129000,-44.65,20240326,42000,70.00,20240117,129000,-44.65,20240326,31650,125.59,20231207,0.08,N,028300,500,656 억,,29007975,N,N,2036,N,00,N
+20241202,150401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,72400,600,2,0.84,37974737000,530692,73.75,72500,72700,70300,93300,50300,71800,71556.90,22.08,0,66590,75733,73766,72433,70466,69133,73100,69800,657,21500,500,50260,100,1,131387433,95125,-49.42,17.71,12,0.40,-1465.00,4088.00,129000,20240326,-43.88,30900,20231123,134.30,129000,-43.88,20240326,42000,72.38,20240117,129000,-43.88,20240326,31650,128.75,20231207,0.08,N,028300,500,656 억,,29007975,N,N,772,N,00,N
+20241202,140348,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,71800,0,3,0.00,33191701400,464558,64.56,72500,72600,70300,93300,50300,71800,71447.72,22.08,0,59323,75733,73766,72433,70466,69133,73100,69800,657,21500,500,50260,100,1,131387433,94336,-49.01,17.56,12,0.35,-1465.00,4088.00,129000,20240326,-44.34,30900,20231123,132.36,129000,-44.34,20240326,42000,70.95,20240117,129000,-44.34,20240326,31650,126.86,20231207,0.08,N,028300,500,656 억,,29007975,N,N,772,N,00,N
+20241202,130352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,71500,-300,5,-0.42,29529359100,413632,57.48,72500,72600,70300,93300,50300,71800,71390.16,22.08,0,54733,75733,73766,72433,70466,69133,73100,69800,657,21500,500,50260,100,1,131387433,93942,-48.81,17.49,12,0.31,-1465.00,4088.00,129000,20240326,-44.57,30900,20231123,131.39,129000,-44.57,20240326,42000,70.24,20240117,129000,-44.57,20240326,31650,125.91,20231207,0.08,N,028300,500,656 억,,29007975,N,N,772,N,00,N
+20241202,120404,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,72100,300,2,0.42,27164532500,380586,52.89,72500,72600,70300,93300,50300,71800,71375.26,22.08,0,52029,75733,73766,72433,70466,69133,73100,69800,657,21500,500,50260,100,1,131387433,94730,-49.22,17.64,12,0.29,-1465.00,4088.00,129000,20240326,-44.11,30900,20231123,133.33,129000,-44.11,20240326,42000,71.67,20240117,129000,-44.11,20240326,31650,127.80,20231207,0.08,N,028300,500,656 억,,29007975,N,N,772,N,00,N
+20241202,110342,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,71800,0,3,0.00,22166910900,311271,43.26,72500,72600,70300,93300,50300,71800,71213.70,22.08,0,54731,75733,73766,72433,70466,69133,73100,69800,657,21500,500,50260,100,1,131387433,94336,-49.01,17.56,12,0.24,-1465.00,4088.00,129000,20240326,-44.34,30900,20231123,132.36,129000,-44.34,20240326,42000,70.95,20240117,129000,-44.34,20240326,31650,126.86,20231207,0.08,N,028300,500,656 억,,29007975,N,N,772,N,00,N
+20241202,100339,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,70900,-900,5,-1.25,16705771400,234351,32.57,72500,72600,70300,93300,50300,71800,71284.69,22.08,0,32710,75733,73766,72433,70466,69133,73100,69800,657,21500,500,50260,100,1,131387433,93154,-48.40,17.34,12,0.18,-1465.00,4088.00,129000,20240326,-45.04,30900,20231123,129.45,129000,-45.04,20240326,42000,68.81,20240117,129000,-45.04,20240326,31650,124.01,20231207,0.08,N,028300,500,656 억,,29007975,N,N,772,N,00,N
+20241202,090340,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,72200,400,2,0.56,1724948500,23951,3.33,72500,72600,71500,93300,50300,71800,72022.27,22.08,0,-2108,75733,73766,72433,70466,69133,73100,69800,657,21500,500,50260,100,1,131387433,94862,-49.28,17.66,12,0.02,-1465.00,4088.00,129000,20240326,-44.03,30900,20231123,133.66,129000,-44.03,20240326,42000,71.90,20240117,129000,-44.03,20240326,31650,128.12,20231207,0.08,N,028300,500,656 억,,29007975,N,N,772,N,00,N
diff --git a/028670/price/prices-20241201.csv b/028670/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d136151fe54
--- /dev/null
+++ b/028670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160338,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3425,-30,5,-0.87,3550961910,1030834,79.52,3485,3500,3420,4490,2420,3455,3444.81,13.39,0,-112885,3598,3526,3478,3406,3358,3502,3382,5346,1035,1000,2550,5,1,534569512,18309,7.48,0.39,12,0.19,458.00,8817.00,5150,20231204,-33.50,3270,20240909,4.74,5060,-32.31,20240229,3270,4.74,20240909,5150,-33.50,20231204,3270,4.74,20240909,1.20,N,028670,1000,5345 억,,71560387,N,N,913,N,00,N
+20241202,150401,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3440,-15,5,-0.43,3104075525,900515,69.47,3485,3500,3420,4490,2420,3455,3447.00,13.39,0,-100071,3598,3526,3478,3406,3358,3502,3382,5346,1035,1000,2550,5,1,534569512,18389,7.51,0.39,12,0.17,458.00,8817.00,5150,20231204,-33.20,3270,20240909,5.20,5060,-32.02,20240229,3270,5.20,20240909,5150,-33.20,20231204,3270,5.20,20240909,1.20,N,028670,1000,5345 억,,71560387,N,N,1560,N,00,N
+20241202,140349,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3450,-5,5,-0.14,2763282975,801457,61.83,3485,3500,3420,4490,2420,3455,3447.82,13.39,0,-95249,3598,3526,3478,3406,3358,3502,3382,5346,1035,1000,2550,5,1,534569512,18443,7.53,0.39,12,0.15,458.00,8817.00,5150,20231204,-33.01,3270,20240909,5.50,5060,-31.82,20240229,3270,5.50,20240909,5150,-33.01,20231204,3270,5.50,20240909,1.20,N,028670,1000,5345 억,,71560387,N,N,1560,N,00,N
+20241202,130352,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3435,-20,5,-0.58,2475977815,718101,55.40,3485,3500,3420,4490,2420,3455,3447.95,13.39,0,-77868,3598,3526,3478,3406,3358,3502,3382,5346,1035,1000,2550,5,1,534569512,18362,7.50,0.39,12,0.13,458.00,8817.00,5150,20231204,-33.30,3270,20240909,5.05,5060,-32.11,20240229,3270,5.05,20240909,5150,-33.30,20231204,3270,5.05,20240909,1.20,N,028670,1000,5345 억,,71560387,N,N,1560,N,00,N
+20241202,120404,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3440,-15,5,-0.43,2047481290,593450,45.78,3485,3500,3420,4490,2420,3455,3450.13,13.39,0,-73248,3598,3526,3478,3406,3358,3502,3382,5346,1035,1000,2550,5,1,534569512,18389,7.51,0.39,12,0.11,458.00,8817.00,5150,20231204,-33.20,3270,20240909,5.20,5060,-32.02,20240229,3270,5.20,20240909,5150,-33.20,20231204,3270,5.20,20240909,1.20,N,028670,1000,5345 억,,71560387,N,N,1560,N,00,N
+20241202,110342,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3445,-10,5,-0.29,1507544935,436320,33.66,3485,3500,3420,4490,2420,3455,3455.14,13.39,0,-48256,3598,3526,3478,3406,3358,3502,3382,5346,1035,1000,2550,5,1,534569512,18416,7.52,0.39,12,0.08,458.00,8817.00,5150,20231204,-33.11,3270,20240909,5.35,5060,-31.92,20240229,3270,5.35,20240909,5150,-33.11,20231204,3270,5.35,20240909,1.20,N,028670,1000,5345 억,,71560387,N,N,1560,N,00,N
+20241202,100339,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3435,-20,5,-0.58,1015284945,293157,22.62,3485,3500,3420,4490,2420,3455,3463.28,13.39,0,-24758,3598,3526,3478,3406,3358,3502,3382,5346,1035,1000,2550,5,1,534569512,18362,7.50,0.39,12,0.05,458.00,8817.00,5150,20231204,-33.30,3270,20240909,5.05,5060,-32.11,20240229,3270,5.05,20240909,5150,-33.30,20231204,3270,5.05,20240909,1.20,N,028670,1000,5345 억,,71560387,N,N,1560,N,00,N
+20241202,090340,55,30.00,KOSPI200,,운수.창고,N,N,N,Y,40,N,3480,25,2,0.72,97565535,28006,2.16,3485,3490,3465,4490,2420,3455,3483.82,13.39,0,13785,3598,3526,3478,3406,3358,3502,3382,5346,1035,1000,2550,5,1,534569512,18603,7.60,0.39,12,0.01,458.00,8817.00,5150,20231204,-32.43,3270,20240909,6.42,5060,-31.23,20240229,3270,6.42,20240909,5150,-32.43,20231204,3270,6.42,20240909,1.20,N,028670,1000,5345 억,,71560387,N,N,1560,N,00,N
diff --git a/029460/price/prices-20241201.csv b/029460/price/prices-20241201.csv
new file mode 100644
index 000000000000..15664edb5a35
--- /dev/null
+++ b/029460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160338,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17030,-410,5,-2.35,259092930,15141,64.12,17440,17780,16900,22650,12210,17440,17112.01,9.23,0,-6337,17786,17612,17456,17282,17126,17535,17205,68,5210,500,12900,10,1,13554044,2308,4.85,0.29,12,0.11,3508.00,57953.00,26350,20240327,-35.37,16180,20241115,5.25,26350,-35.37,20240327,16180,5.25,20241115,26350,-35.37,20240327,16180,5.25,20241115,0.28,N,029460,500,67 억,,1250637,N,N,23,N,00,N
+20241202,150402,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17040,-400,5,-2.29,207102400,12089,51.20,17440,17780,16900,22650,12210,17440,17131.47,9.23,0,-5643,17786,17612,17456,17282,17126,17535,17205,68,5210,500,12900,10,1,13554044,2310,4.86,0.29,12,0.09,3508.00,57953.00,26350,20240327,-35.33,16180,20241115,5.32,26350,-35.33,20240327,16180,5.32,20241115,26350,-35.33,20240327,16180,5.32,20241115,0.28,N,029460,500,67 억,,1250637,N,N,0,N,00,N
+20241202,140349,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17060,-380,5,-2.18,196419470,11462,48.54,17440,17780,16900,22650,12210,17440,17136.58,9.23,0,-5275,17786,17612,17456,17282,17126,17535,17205,68,5210,500,12900,10,1,13554044,2312,4.86,0.29,12,0.08,3508.00,57953.00,26350,20240327,-35.26,16180,20241115,5.44,26350,-35.26,20240327,16180,5.44,20241115,26350,-35.26,20240327,16180,5.44,20241115,0.28,N,029460,500,67 억,,1250637,N,N,0,N,00,N
+20241202,130353,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17330,-110,5,-0.63,161852600,9428,39.93,17440,17780,16900,22650,12210,17440,17167.23,9.23,0,-4492,17786,17612,17456,17282,17126,17535,17205,68,5210,500,12900,10,1,13554044,2349,4.94,0.30,12,0.07,3508.00,57953.00,26350,20240327,-34.23,16180,20241115,7.11,26350,-34.23,20240327,16180,7.11,20241115,26350,-34.23,20240327,16180,7.11,20241115,0.28,N,029460,500,67 억,,1250637,N,N,0,N,00,N
+20241202,120404,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17020,-420,5,-2.41,129142930,7501,31.77,17440,17780,17010,22650,12210,17440,17216.76,9.23,0,-3670,17786,17612,17456,17282,17126,17535,17205,68,5210,500,12900,10,1,13554044,2307,4.85,0.29,12,0.06,3508.00,57953.00,26350,20240327,-35.41,16180,20241115,5.19,26350,-35.41,20240327,16180,5.19,20241115,26350,-35.41,20240327,16180,5.19,20241115,0.28,N,029460,500,67 억,,1250637,N,N,0,N,00,N
+20241202,110342,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17130,-310,5,-1.78,101888380,5907,25.02,17440,17780,17100,22650,12210,17440,17248.75,9.23,0,-2478,17786,17612,17456,17282,17126,17535,17205,68,5210,500,12900,10,1,13554044,2322,4.88,0.30,12,0.04,3508.00,57953.00,26350,20240327,-34.99,16180,20241115,5.87,26350,-34.99,20240327,16180,5.87,20241115,26350,-34.99,20240327,16180,5.87,20241115,0.28,N,029460,500,67 억,,1250637,N,N,0,N,00,N
+20241202,100339,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17210,-230,5,-1.32,72596620,4201,17.79,17440,17780,17100,22650,12210,17440,17280.80,9.23,0,-1356,17786,17612,17456,17282,17126,17535,17205,68,5210,500,12900,10,1,13554044,2333,4.91,0.30,12,0.03,3508.00,57953.00,26350,20240327,-34.69,16180,20241115,6.37,26350,-34.69,20240327,16180,6.37,20241115,26350,-34.69,20240327,16180,6.37,20241115,0.28,N,029460,500,67 억,,1250637,N,N,0,N,00,N
+20241202,090340,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,17780,340,2,1.95,2843060,163,0.69,17440,17780,17440,22650,12210,17440,17442.09,9.23,0,-9,17786,17612,17456,17282,17126,17535,17205,68,5210,500,12900,10,1,13554044,2410,5.07,0.31,12,0.00,3508.00,57953.00,26350,20240327,-32.52,16180,20241115,9.89,26350,-32.52,20240327,16180,9.89,20241115,26350,-32.52,20240327,16180,9.89,20241115,0.28,N,029460,500,67 억,,1250637,N,N,0,N,00,N
diff --git a/029480/price/prices-20241201.csv b/029480/price/prices-20241201.csv
new file mode 100644
index 000000000000..5bb7e1d05e86
--- /dev/null
+++ b/029480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160338,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2755,100,2,3.77,1693934750,603535,236.66,2675,2960,2675,3450,1860,2655,2806.69,1.26,0,-15711,2835,2745,2700,2610,2565,2722,2587,275,795,500,1850,5,1,55009083,1516,18.12,1.16,12,1.10,152.00,2380.00,7210,20240617,-61.79,1910,20231227,44.24,7210,-61.79,20240617,2030,35.71,20240102,7210,-61.79,20240617,1910,44.24,20231227,0.83,N,029480,500,275 억,,692926,N,N,0,N,00,N
+20241202,150402,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2760,105,2,3.95,1647660265,586701,230.06,2675,2960,2675,3450,1860,2655,2808.35,1.26,0,-12663,2835,2745,2700,2610,2565,2722,2587,275,795,500,1850,5,1,55009083,1518,18.16,1.16,12,1.07,152.00,2380.00,7210,20240617,-61.72,1910,20231227,44.50,7210,-61.72,20240617,2030,35.96,20240102,7210,-61.72,20240617,1910,44.50,20231227,0.83,N,029480,500,275 억,,692926,N,N,0,N,00,N
+20241202,140349,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2755,100,2,3.77,1554794685,552998,216.84,2675,2960,2675,3450,1860,2655,2811.57,1.26,0,-16082,2835,2745,2700,2610,2565,2722,2587,275,795,500,1850,5,1,55009083,1516,18.12,1.16,12,1.01,152.00,2380.00,7210,20240617,-61.79,1910,20231227,44.24,7210,-61.79,20240617,2030,35.71,20240102,7210,-61.79,20240617,1910,44.24,20231227,0.83,N,029480,500,275 억,,692926,N,N,0,N,00,N
+20241202,130353,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2745,90,2,3.39,1468843840,522003,204.69,2675,2960,2675,3450,1860,2655,2813.86,1.26,0,-29343,2835,2745,2700,2610,2565,2722,2587,275,795,500,1850,5,1,55009083,1510,18.06,1.15,12,0.95,152.00,2380.00,7210,20240617,-61.93,1910,20231227,43.72,7210,-61.93,20240617,2030,35.22,20240102,7210,-61.93,20240617,1910,43.72,20231227,0.83,N,029480,500,275 억,,692926,N,N,0,N,00,N
+20241202,120405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2760,105,2,3.95,1371707790,486569,190.79,2675,2960,2675,3450,1860,2655,2819.14,1.26,0,-31338,2835,2745,2700,2610,2565,2722,2587,275,795,500,1850,5,1,55009083,1518,18.16,1.16,12,0.88,152.00,2380.00,7210,20240617,-61.72,1910,20231227,44.50,7210,-61.72,20240617,2030,35.96,20240102,7210,-61.72,20240617,1910,44.50,20231227,0.83,N,029480,500,275 억,,692926,N,N,0,N,00,N
+20241202,110343,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2735,80,2,3.01,1301313790,460923,180.74,2675,2960,2675,3450,1860,2655,2823.28,1.26,0,-33179,2835,2745,2700,2610,2565,2722,2587,275,795,500,1850,5,1,55009083,1504,17.99,1.15,12,0.84,152.00,2380.00,7210,20240617,-62.07,1910,20231227,43.19,7210,-62.07,20240617,2030,34.73,20240102,7210,-62.07,20240617,1910,43.19,20231227,0.83,N,029480,500,275 억,,692926,N,N,0,N,00,N
+20241202,100339,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2735,80,2,3.01,1189966995,420178,164.76,2675,2960,2675,3450,1860,2655,2832.05,1.26,0,-27176,2835,2745,2700,2610,2565,2722,2587,275,795,500,1850,5,1,55009083,1504,17.99,1.15,12,0.76,152.00,2380.00,7210,20240617,-62.07,1910,20231227,43.19,7210,-62.07,20240617,2030,34.73,20240102,7210,-62.07,20240617,1910,43.19,20231227,0.83,N,029480,500,275 억,,692926,N,N,0,N,00,N
+20241202,090341,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2755,100,2,3.77,30101765,11009,4.32,2675,2780,2675,3450,1860,2655,2734.29,1.26,0,3388,2835,2745,2700,2610,2565,2722,2587,275,795,500,1850,5,1,55009083,1516,18.12,1.16,12,0.02,152.00,2380.00,7210,20240617,-61.79,1910,20231227,44.24,7210,-61.79,20240617,2030,35.71,20240102,7210,-61.79,20240617,1910,44.24,20231227,0.83,N,029480,500,275 억,,692926,N,N,0,N,00,N
diff --git a/029530/price/prices-20241201.csv b/029530/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a8e8b4c5a80
--- /dev/null
+++ b/029530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160338,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,37500,-450,5,-1.19,82797350,2204,63.70,37950,38000,37400,49300,26600,37950,37566.86,11.56,0,-1267,38416,38182,37766,37532,37116,38300,37650,504,11350,5000,28080,50,1,10080029,3780,6.87,0.36,12,0.02,5455.00,103259.00,45200,20240216,-17.04,31650,20240117,18.48,45200,-17.04,20240216,31650,18.48,20240117,45200,-17.04,20240216,31650,18.48,20240117,0.11,N,029530,5000,504 억,,1164859,N,N,11,N,00,N
+20241202,150402,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,37500,-450,5,-1.19,72782700,1937,55.98,37950,38000,37400,49300,26600,37950,37574.96,11.56,0,-1178,38416,38182,37766,37532,37116,38300,37650,504,11350,5000,28080,50,1,10080029,3780,6.87,0.36,12,0.02,5455.00,103259.00,45200,20240216,-17.04,31650,20240117,18.48,45200,-17.04,20240216,31650,18.48,20240117,45200,-17.04,20240216,31650,18.48,20240117,0.11,N,029530,5000,504 억,,1164859,N,N,0,N,00,N
+20241202,140349,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,37550,-400,5,-1.05,66742100,1776,51.33,37950,38000,37400,49300,26600,37950,37580.01,11.56,0,-1053,38416,38182,37766,37532,37116,38300,37650,504,11350,5000,28080,50,1,10080029,3785,6.88,0.36,12,0.02,5455.00,103259.00,45200,20240216,-16.92,31650,20240117,18.64,45200,-16.92,20240216,31650,18.64,20240117,45200,-16.92,20240216,31650,18.64,20240117,0.11,N,029530,5000,504 억,,1164859,N,N,0,N,00,N
+20241202,130353,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,37600,-350,5,-0.92,61895500,1647,47.60,37950,38000,37400,49300,26600,37950,37580.75,11.56,0,-972,38416,38182,37766,37532,37116,38300,37650,504,11350,5000,28080,50,1,10080029,3790,6.89,0.36,12,0.02,5455.00,103259.00,45200,20240216,-16.81,31650,20240117,18.80,45200,-16.81,20240216,31650,18.80,20240117,45200,-16.81,20240216,31650,18.80,20240117,0.11,N,029530,5000,504 억,,1164859,N,N,0,N,00,N
+20241202,120405,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,37500,-450,5,-1.19,52401450,1394,40.29,37950,38000,37400,49300,26600,37950,37590.71,11.56,0,-852,38416,38182,37766,37532,37116,38300,37650,504,11350,5000,28080,50,1,10080029,3780,6.87,0.36,12,0.01,5455.00,103259.00,45200,20240216,-17.04,31650,20240117,18.48,45200,-17.04,20240216,31650,18.48,20240117,45200,-17.04,20240216,31650,18.48,20240117,0.11,N,029530,5000,504 억,,1164859,N,N,0,N,00,N
+20241202,110343,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,37500,-450,5,-1.19,43442200,1155,33.38,37950,38000,37400,49300,26600,37950,37612.29,11.56,0,-624,38416,38182,37766,37532,37116,38300,37650,504,11350,5000,28080,50,1,10080029,3780,6.87,0.36,12,0.01,5455.00,103259.00,45200,20240216,-17.04,31650,20240117,18.48,45200,-17.04,20240216,31650,18.48,20240117,45200,-17.04,20240216,31650,18.48,20240117,0.11,N,029530,5000,504 억,,1164859,N,N,0,N,00,N
+20241202,100340,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,37550,-400,5,-1.05,27758850,737,21.30,37950,38000,37400,49300,26600,37950,37664.65,11.56,0,-439,38416,38182,37766,37532,37116,38300,37650,504,11350,5000,28080,50,1,10080029,3785,6.88,0.36,12,0.01,5455.00,103259.00,45200,20240216,-16.92,31650,20240117,18.64,45200,-16.92,20240216,31650,18.64,20240117,45200,-16.92,20240216,31650,18.64,20240117,0.11,N,029530,5000,504 억,,1164859,N,N,0,N,00,N
+20241202,090341,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,37900,-50,5,-0.13,4326250,114,3.29,37950,38000,37900,49300,26600,37950,37949.56,11.56,0,-102,38416,38182,37766,37532,37116,38300,37650,504,11350,5000,28080,50,1,10080029,3820,6.95,0.37,12,0.00,5455.00,103259.00,45200,20240216,-16.15,31650,20240117,19.75,45200,-16.15,20240216,31650,19.75,20240117,45200,-16.15,20240216,31650,19.75,20240117,0.11,N,029530,5000,504 억,,1164859,N,N,0,N,00,N
diff --git a/029780/price/prices-20241201.csv b/029780/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ccad0a692ed
--- /dev/null
+++ b/029780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160339,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42550,-150,5,-0.35,2109014100,49578,86.03,43250,43250,42150,55500,29900,42700,42539.31,6.77,0,-16394,43900,43300,42900,42300,41900,43100,42100,6148,12800,5000,32450,50,1,115858891,49298,8.09,0.58,12,0.04,5260.00,73708.00,46000,20240829,-7.50,31250,20240118,36.16,46000,-7.50,20240829,31250,36.16,20240118,46000,-7.50,20240829,31250,36.16,20240118,0.00,N,029780,5000,6147 억,,7839613,N,N,20,N,00,N
+20241202,150402,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42700,0,3,0.00,1694045800,39832,69.12,43250,43250,42150,55500,29900,42700,42529.77,6.77,0,-16950,43900,43300,42900,42300,41900,43100,42100,6148,12800,5000,32450,50,1,115858891,49472,8.12,0.58,12,0.03,5260.00,73708.00,46000,20240829,-7.17,31250,20240118,36.64,46000,-7.17,20240829,31250,36.64,20240118,46000,-7.17,20240829,31250,36.64,20240118,0.00,N,029780,5000,6147 억,,7839613,N,N,18,N,00,N
+20241202,140350,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42450,-250,5,-0.59,1295547100,30478,52.89,43250,43250,42150,55500,29900,42700,42507.62,6.77,0,-13217,43900,43300,42900,42300,41900,43100,42100,6148,12800,5000,32450,50,1,115858891,49182,8.07,0.58,12,0.03,5260.00,73708.00,46000,20240829,-7.72,31250,20240118,35.84,46000,-7.72,20240829,31250,35.84,20240118,46000,-7.72,20240829,31250,35.84,20240118,0.00,N,029780,5000,6147 억,,7839613,N,N,18,N,00,N
+20241202,130354,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42600,-100,5,-0.23,917285450,21575,37.44,43250,43250,42150,55500,29900,42700,42516.13,6.77,0,-9285,43900,43300,42900,42300,41900,43100,42100,6148,12800,5000,32450,50,1,115858891,49356,8.10,0.58,12,0.02,5260.00,73708.00,46000,20240829,-7.39,31250,20240118,36.32,46000,-7.39,20240829,31250,36.32,20240118,46000,-7.39,20240829,31250,36.32,20240118,0.00,N,029780,5000,6147 억,,7839613,N,N,18,N,00,N
+20241202,120405,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42200,-500,5,-1.17,646328800,15172,26.33,43250,43250,42200,55500,29900,42700,42600.11,6.77,0,-5786,43900,43300,42900,42300,41900,43100,42100,6148,12800,5000,32450,50,1,115858891,48892,8.02,0.57,12,0.01,5260.00,73708.00,46000,20240829,-8.26,31250,20240118,35.04,46000,-8.26,20240829,31250,35.04,20240118,46000,-8.26,20240829,31250,35.04,20240118,0.00,N,029780,5000,6147 억,,7839613,N,N,18,N,00,N
+20241202,110343,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42500,-200,5,-0.47,511747850,11996,20.82,43250,43250,42350,55500,29900,42700,42659.87,6.77,0,-4574,43900,43300,42900,42300,41900,43100,42100,6148,12800,5000,32450,50,1,115858891,49240,8.08,0.58,12,0.01,5260.00,73708.00,46000,20240829,-7.61,31250,20240118,36.00,46000,-7.61,20240829,31250,36.00,20240118,46000,-7.61,20240829,31250,36.00,20240118,0.00,N,029780,5000,6147 억,,7839613,N,N,18,N,00,N
+20241202,100340,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42400,-300,5,-0.70,395889200,9267,16.08,43250,43250,42400,55500,29900,42700,42720.32,6.77,0,-3856,43900,43300,42900,42300,41900,43100,42100,6148,12800,5000,32450,50,1,115858891,49124,8.06,0.58,12,0.01,5260.00,73708.00,46000,20240829,-7.83,31250,20240118,35.68,46000,-7.83,20240829,31250,35.68,20240118,46000,-7.83,20240829,31250,35.68,20240118,0.00,N,029780,5000,6147 억,,7839613,N,N,18,N,00,N
+20241202,090341,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42850,150,2,0.35,73616250,1711,2.97,43250,43250,42650,55500,29900,42700,43025.28,6.77,0,121,43900,43300,42900,42300,41900,43100,42100,6148,12800,5000,32450,50,1,115858891,49646,8.15,0.58,12,0.00,5260.00,73708.00,46000,20240829,-6.85,31250,20240118,37.12,46000,-6.85,20240829,31250,37.12,20240118,46000,-6.85,20240829,31250,37.12,20240118,0.00,N,029780,5000,6147 억,,7839613,N,N,18,N,00,N
diff --git a/029960/price/prices-20241201.csv b/029960/price/prices-20241201.csv
new file mode 100644
index 000000000000..d20230826dc9
--- /dev/null
+++ b/029960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160339,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,40,2,0.45,346625940,38996,68.56,8870,8910,8870,11530,6210,8870,8888.76,7.56,0,17659,8930,8900,8880,8850,8830,8915,8865,250,2660,500,6740,10,1,50000000,4455,12.82,2.34,12,0.08,695.00,3814.00,8980,20241125,-0.78,6430,20240125,38.57,8980,-0.78,20241125,6430,38.57,20240125,8980,-0.78,20241125,6430,38.57,20240125,0.10,N,029960,500,250 억,,3780986,N,N,0,N,00,N
+20241202,150403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,10,2,0.11,340143160,38268,67.28,8870,8910,8870,11530,6210,8870,8888.45,7.56,0,17221,8930,8900,8880,8850,8830,8915,8865,250,2660,500,6740,10,1,50000000,4440,12.78,2.33,12,0.08,695.00,3814.00,8980,20241125,-1.11,6430,20240125,38.10,8980,-1.11,20241125,6430,38.10,20240125,8980,-1.11,20241125,6430,38.10,20240125,0.10,N,029960,500,250 억,,3780986,N,N,0,N,00,N
+20241202,140350,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8890,20,2,0.23,307937180,34644,60.91,8870,8910,8870,11530,6210,8870,8888.62,7.56,0,16538,8930,8900,8880,8850,8830,8915,8865,250,2660,500,6740,10,1,50000000,4445,12.79,2.33,12,0.07,695.00,3814.00,8980,20241125,-1.00,6430,20240125,38.26,8980,-1.00,20241125,6430,38.26,20240125,8980,-1.00,20241125,6430,38.26,20240125,0.10,N,029960,500,250 억,,3780986,N,N,0,N,00,N
+20241202,130354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,10,2,0.11,228957960,25770,45.31,8870,8900,8870,11530,6210,8870,8884.67,7.56,0,10557,8930,8900,8880,8850,8830,8915,8865,250,2660,500,6740,10,1,50000000,4440,12.78,2.33,12,0.05,695.00,3814.00,8980,20241125,-1.11,6430,20240125,38.10,8980,-1.11,20241125,6430,38.10,20240125,8980,-1.11,20241125,6430,38.10,20240125,0.10,N,029960,500,250 억,,3780986,N,N,0,N,00,N
+20241202,120405,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8890,20,2,0.23,204649880,23036,40.50,8870,8900,8870,11530,6210,8870,8883.92,7.56,0,9448,8930,8900,8880,8850,8830,8915,8865,250,2660,500,6740,10,1,50000000,4445,12.79,2.33,12,0.05,695.00,3814.00,8980,20241125,-1.00,6430,20240125,38.26,8980,-1.00,20241125,6430,38.26,20240125,8980,-1.00,20241125,6430,38.26,20240125,0.10,N,029960,500,250 억,,3780986,N,N,0,N,00,N
+20241202,110343,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,10,2,0.11,143243530,16133,28.37,8870,8900,8870,11530,6210,8870,8878.91,7.56,0,4524,8930,8900,8880,8850,8830,8915,8865,250,2660,500,6740,10,1,50000000,4440,12.78,2.33,12,0.03,695.00,3814.00,8980,20241125,-1.11,6430,20240125,38.10,8980,-1.11,20241125,6430,38.10,20240125,8980,-1.11,20241125,6430,38.10,20240125,0.10,N,029960,500,250 억,,3780986,N,N,0,N,00,N
+20241202,100340,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,30,2,0.34,109085380,12291,21.61,8870,8900,8870,11530,6210,8870,8875.22,7.56,0,1711,8930,8900,8880,8850,8830,8915,8865,250,2660,500,6740,10,1,50000000,4450,12.81,2.33,12,0.02,695.00,3814.00,8980,20241125,-0.89,6430,20240125,38.41,8980,-0.89,20241125,6430,38.41,20240125,8980,-0.89,20241125,6430,38.41,20240125,0.10,N,029960,500,250 억,,3780986,N,N,0,N,00,N
+20241202,090341,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,10,2,0.11,6812200,768,1.35,8870,8880,8870,11530,6210,8870,8870.05,7.56,0,6,8930,8900,8880,8850,8830,8915,8865,250,2660,500,6740,10,1,50000000,4440,12.78,2.33,12,0.00,695.00,3814.00,8980,20241125,-1.11,6430,20240125,38.10,8980,-1.11,20241125,6430,38.10,20240125,8980,-1.11,20241125,6430,38.10,20240125,0.10,N,029960,500,250 억,,3780986,N,N,0,N,00,N
diff --git a/030000/price/prices-20241201.csv b/030000/price/prices-20241201.csv
new file mode 100644
index 000000000000..b7f49cc3d821
--- /dev/null
+++ b/030000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160339,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18200,30,2,0.17,2304242140,126487,78.19,18270,18300,18100,23600,12720,18170,18217.23,21.45,0,4673,18356,18262,18136,18042,17916,18200,17980,230,5430,200,14170,10,1,115041225,20938,11.18,1.33,12,0.11,1628.00,13641.00,20600,20231226,-11.65,16400,20240805,10.98,19570,-7.00,20240510,16400,10.98,20240805,20600,-11.65,20231226,16400,10.98,20240805,0.16,N,030000,200,230 억,,24677408,N,N,763,N,00,N
+20241202,150403,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18290,120,2,0.66,1882086710,103309,63.86,18270,18300,18100,23600,12720,18170,18218.03,21.45,0,-387,18356,18262,18136,18042,17916,18200,17980,230,5430,200,14170,10,1,115041225,21041,11.23,1.34,12,0.09,1628.00,13641.00,20600,20231226,-11.21,16400,20240805,11.52,19570,-6.54,20240510,16400,11.52,20240805,20600,-11.21,20231226,16400,11.52,20240805,0.16,N,030000,200,230 억,,24677408,N,N,726,N,00,N
+20241202,140350,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18250,80,2,0.44,1409999570,77478,47.89,18270,18290,18100,23600,12720,18170,18198.71,21.45,0,482,18356,18262,18136,18042,17916,18200,17980,230,5430,200,14170,10,1,115041225,20995,11.21,1.34,12,0.07,1628.00,13641.00,20600,20231226,-11.41,16400,20240805,11.28,19570,-6.75,20240510,16400,11.28,20240805,20600,-11.41,20231226,16400,11.28,20240805,0.16,N,030000,200,230 억,,24677408,N,N,726,N,00,N
+20241202,130354,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18190,20,2,0.11,1016970720,55918,34.57,18270,18290,18100,23600,12720,18170,18186.82,21.45,0,-550,18356,18262,18136,18042,17916,18200,17980,230,5430,200,14170,10,1,115041225,20926,11.17,1.33,12,0.05,1628.00,13641.00,20600,20231226,-11.70,16400,20240805,10.91,19570,-7.05,20240510,16400,10.91,20240805,20600,-11.70,20231226,16400,10.91,20240805,0.16,N,030000,200,230 억,,24677408,N,N,726,N,00,N
+20241202,120406,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18180,10,2,0.06,766114880,42123,26.04,18270,18290,18100,23600,12720,18170,18187.57,21.45,0,-1134,18356,18262,18136,18042,17916,18200,17980,230,5430,200,14170,10,1,115041225,20914,11.17,1.33,12,0.04,1628.00,13641.00,20600,20231226,-11.75,16400,20240805,10.85,19570,-7.10,20240510,16400,10.85,20240805,20600,-11.75,20231226,16400,10.85,20240805,0.16,N,030000,200,230 억,,24677408,N,N,726,N,00,N
+20241202,110344,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18160,-10,5,-0.06,585482460,32183,19.89,18270,18290,18100,23600,12720,18170,18192.29,21.45,0,-1035,18356,18262,18136,18042,17916,18200,17980,230,5430,200,14170,10,1,115041225,20891,11.15,1.33,12,0.03,1628.00,13641.00,20600,20231226,-11.84,16400,20240805,10.73,19570,-7.20,20240510,16400,10.73,20240805,20600,-11.84,20231226,16400,10.73,20240805,0.16,N,030000,200,230 억,,24677408,N,N,726,N,00,N
+20241202,100341,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18160,-10,5,-0.06,426886130,23446,14.49,18270,18290,18100,23600,12720,18170,18207.21,21.45,0,-1884,18356,18262,18136,18042,17916,18200,17980,230,5430,200,14170,10,1,115041225,20891,11.15,1.33,12,0.02,1628.00,13641.00,20600,20231226,-11.84,16400,20240805,10.73,19570,-7.20,20240510,16400,10.73,20240805,20600,-11.84,20231226,16400,10.73,20240805,0.16,N,030000,200,230 억,,24677408,N,N,726,N,00,N
+20241202,090342,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18190,20,2,0.11,119988380,6573,4.06,18270,18290,18190,23600,12720,18170,18254.74,21.45,0,1793,18356,18262,18136,18042,17916,18200,17980,230,5430,200,14170,10,1,115041225,20926,11.17,1.33,12,0.01,1628.00,13641.00,20600,20231226,-11.70,16400,20240805,10.91,19570,-7.05,20240510,16400,10.91,20240805,20600,-11.70,20231226,16400,10.91,20240805,0.16,N,030000,200,230 억,,24677408,N,N,726,N,00,N
diff --git a/030190/price/prices-20241201.csv b/030190/price/prices-20241201.csv
new file mode 100644
index 000000000000..5e52b2b7a55d
--- /dev/null
+++ b/030190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160339,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,12060,0,3,0.00,755735800,62463,56.37,12080,12220,11980,15670,8450,12060,12098.94,32.54,0,-3491,12480,12270,12110,11900,11740,12375,12005,304,3610,500,8920,10,1,60107670,7249,13.05,1.91,12,0.10,924.00,6298.00,12320,20241129,-2.11,8790,20231123,37.20,12320,-2.11,20241129,9000,34.00,20240104,12320,-2.11,20241129,9000,34.00,20240104,0.12,N,030190,500,303 억,,19558920,N,N,38,N,00,N
+20241202,150403,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,12160,100,2,0.83,692074990,57205,51.62,12080,12220,11980,15670,8450,12060,12098.16,32.54,0,-2412,12480,12270,12110,11900,11740,12375,12005,304,3610,500,8920,10,1,60107670,7309,13.16,1.93,12,0.10,924.00,6298.00,12320,20241129,-1.30,8790,20231123,38.34,12320,-1.30,20241129,9000,35.11,20240104,12320,-1.30,20241129,9000,35.11,20240104,0.12,N,030190,500,303 억,,19558920,N,N,300,N,00,N
+20241202,140350,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,12170,110,2,0.91,580453850,48033,43.34,12080,12220,11980,15670,8450,12060,12084.48,32.54,0,879,12480,12270,12110,11900,11740,12375,12005,304,3610,500,8920,10,1,60107670,7315,13.17,1.93,12,0.08,924.00,6298.00,12320,20241129,-1.22,8790,20231123,38.45,12320,-1.22,20241129,9000,35.22,20240104,12320,-1.22,20241129,9000,35.22,20240104,0.12,N,030190,500,303 억,,19558920,N,N,300,N,00,N
+20241202,130354,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,12050,-10,5,-0.08,447171580,37069,33.45,12080,12220,11980,15670,8450,12060,12063.22,32.54,0,3654,12480,12270,12110,11900,11740,12375,12005,304,3610,500,8920,10,1,60107670,7243,13.04,1.91,12,0.06,924.00,6298.00,12320,20241129,-2.19,8790,20231123,37.09,12320,-2.19,20241129,9000,33.89,20240104,12320,-2.19,20241129,9000,33.89,20240104,0.12,N,030190,500,303 억,,19558920,N,N,300,N,00,N
+20241202,120406,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,12020,-40,5,-0.33,317017480,26233,23.67,12080,12220,12000,15670,8450,12060,12084.68,32.54,0,-1025,12480,12270,12110,11900,11740,12375,12005,304,3610,500,8920,10,1,60107670,7225,13.01,1.91,12,0.04,924.00,6298.00,12320,20241129,-2.44,8790,20231123,36.75,12320,-2.44,20241129,9000,33.56,20240104,12320,-2.44,20241129,9000,33.56,20240104,0.12,N,030190,500,303 억,,19558920,N,N,300,N,00,N
+20241202,110344,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,12030,-30,5,-0.25,244045120,20161,18.19,12080,12220,12010,15670,8450,12060,12104.82,32.54,0,-200,12480,12270,12110,11900,11740,12375,12005,304,3610,500,8920,10,1,60107670,7231,13.02,1.91,12,0.03,924.00,6298.00,12320,20241129,-2.35,8790,20231123,36.86,12320,-2.35,20241129,9000,33.67,20240104,12320,-2.35,20241129,9000,33.67,20240104,0.12,N,030190,500,303 억,,19558920,N,N,300,N,00,N
+20241202,100341,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,12130,70,2,0.58,159878760,13180,11.89,12080,12220,12010,15670,8450,12060,12130.42,32.54,0,-725,12480,12270,12110,11900,11740,12375,12005,304,3610,500,8920,10,1,60107670,7291,13.13,1.93,12,0.02,924.00,6298.00,12320,20241129,-1.54,8790,20231123,38.00,12320,-1.54,20241129,9000,34.78,20240104,12320,-1.54,20241129,9000,34.78,20240104,0.12,N,030190,500,303 억,,19558920,N,N,300,N,00,N
+20241202,090342,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,12050,-10,5,-0.08,12250080,1014,0.92,12080,12100,12010,15670,8450,12060,12080.99,32.54,0,-165,12480,12270,12110,11900,11740,12375,12005,304,3610,500,8920,10,1,60107670,7243,13.04,1.91,12,0.00,924.00,6298.00,12320,20241129,-2.19,8790,20231123,37.09,12320,-2.19,20241129,9000,33.89,20240104,12320,-2.19,20241129,9000,33.89,20240104,0.12,N,030190,500,303 억,,19558920,N,N,300,N,00,N
diff --git a/030200/price/prices-20241201.csv b/030200/price/prices-20241201.csv
new file mode 100644
index 000000000000..f8bf7f257bf3
--- /dev/null
+++ b/030200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160340,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,49000,200,2,0.41,39143925950,788743,78.33,49000,50000,49000,63400,34200,48800,49632.61,99.99,8479,-96896,50100,49450,48550,47900,47000,49775,48225,15645,14600,5000,38060,50,1,252021685,123491,12.61,0.74,12,0.31,3887.00,66498.00,50000,20241202,-2.00,32900,20231124,48.94,50000,-2.00,20241202,32950,48.71,20240117,50000,-2.00,20241202,32950,48.71,20240117,0.03,N,030200,5000,15644 억,,123473868,N,N,576,N,00,N
+20241202,150403,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,49750,950,2,1.95,34386798900,692217,68.74,49000,50000,49000,63400,34200,48800,49676.33,100.00,25236,-57192,50100,49450,48550,47900,47000,49775,48225,15645,14600,5000,38060,50,1,252021685,125381,12.80,0.75,12,0.27,3887.00,66498.00,50000,20241202,-0.50,32900,20231124,51.22,50000,-0.50,20241202,32950,50.99,20240117,50000,-0.50,20241202,32950,50.99,20240117,0.03,N,030200,5000,15644 억,,123490625,N,N,124,N,00,N
+20241202,140351,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,49700,900,2,1.84,29303520200,590056,58.60,49000,50000,49000,63400,34200,48800,49662.27,100.00,25236,-44527,50100,49450,48550,47900,47000,49775,48225,15645,14600,5000,38060,50,1,252021685,125255,12.79,0.75,12,0.23,3887.00,66498.00,50000,20241202,-0.60,32900,20231124,51.06,50000,-0.60,20241202,32950,50.83,20240117,50000,-0.60,20241202,32950,50.83,20240117,0.03,N,030200,5000,15644 억,,123490625,N,N,124,N,00,N
+20241202,130355,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,49750,950,2,1.95,24496625350,493379,49.00,49000,50000,49000,63400,34200,48800,49650.73,100.00,25236,-38435,50100,49450,48550,47900,47000,49775,48225,15645,14600,5000,38060,50,1,252021685,125381,12.80,0.75,12,0.20,3887.00,66498.00,50000,20241202,-0.50,32900,20231124,51.22,50000,-0.50,20241202,32950,50.99,20240117,50000,-0.50,20241202,32950,50.99,20240117,0.03,N,030200,5000,15644 억,,123490625,N,N,124,N,00,N
+20241202,120406,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,49650,850,2,1.74,20659503850,416241,41.34,49000,50000,49000,63400,34200,48800,49633.52,100.00,25236,-23239,50100,49450,48550,47900,47000,49775,48225,15645,14600,5000,38060,50,1,252021685,125129,12.77,0.75,12,0.17,3887.00,66498.00,50000,20241202,-0.70,32900,20231124,50.91,50000,-0.70,20241202,32950,50.68,20240117,50000,-0.70,20241202,32950,50.68,20240117,0.03,N,030200,5000,15644 억,,123490625,N,N,124,N,00,N
+20241202,110344,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,49700,900,2,1.84,13867626350,280055,27.81,49000,49800,49000,63400,34200,48800,49517.51,100.00,25236,-15048,50100,49450,48550,47900,47000,49775,48225,15645,14600,5000,38060,50,1,252021685,125255,12.79,0.75,12,0.11,3887.00,66498.00,49800,20241202,-0.20,32900,20231124,51.06,49800,-0.20,20241202,32950,50.83,20240117,49800,-0.20,20241202,32950,50.83,20240117,0.03,N,030200,5000,15644 억,,123490625,N,N,124,N,00,N
+20241202,100341,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,49550,750,2,1.54,10326027750,208634,20.72,49000,49800,49000,63400,34200,48800,49493.51,100.00,25236,-8217,50100,49450,48550,47900,47000,49775,48225,15645,14600,5000,38060,50,1,252021685,124877,12.75,0.75,12,0.08,3887.00,66498.00,49800,20241202,-0.50,32900,20231124,50.61,49800,-0.50,20241202,32950,50.38,20240117,49800,-0.50,20241202,32950,50.38,20240117,0.03,N,030200,5000,15644 억,,123490625,N,N,124,N,00,N
+20241202,090342,55,20.00,KOSPI200,신고가,통신업,N,N,N,Y,40,Y,49350,550,2,1.13,1654160600,33632,3.34,49000,49500,49000,63400,34200,48800,49184.14,100.00,25236,7085,50100,49450,48550,47900,47000,49775,48225,15645,14600,5000,38060,50,1,252021685,124373,12.70,0.74,12,0.01,3887.00,66498.00,49500,20241202,-0.30,32900,20231124,50.00,49500,-0.30,20241202,32950,49.77,20240117,49500,-0.30,20241202,32950,49.77,20240117,0.03,N,030200,5000,15644 억,,123490625,N,N,124,N,00,N
diff --git a/030210/price/prices-20241201.csv b/030210/price/prices-20241201.csv
new file mode 100644
index 000000000000..23f8954d3dd3
--- /dev/null
+++ b/030210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160340,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2595,-20,5,-0.76,37849650,14585,84.97,2615,2620,2570,3395,1835,2615,2595.11,5.22,0,-280,2681,2647,2631,2597,2581,2640,2590,3046,780,5000,1880,5,1,60911106,1581,-16.63,0.28,12,0.02,-156.00,9355.00,4530,20231124,-42.72,2460,20241113,5.49,3985,-34.88,20240102,2460,5.49,20241113,4335,-40.14,20231220,2460,5.49,20241113,0.12,N,030210,5000,3045 억,,3178352,N,N,0,N,00,N
+20241202,150404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2590,-25,5,-0.96,36637895,14118,82.25,2615,2620,2570,3395,1835,2615,2595.12,5.22,0,-83,2681,2647,2631,2597,2581,2640,2590,3046,780,5000,1880,5,1,60911106,1578,-16.60,0.28,12,0.02,-156.00,9355.00,4530,20231124,-42.83,2460,20241113,5.28,3985,-35.01,20240102,2460,5.28,20241113,4335,-40.25,20231220,2460,5.28,20241113,0.12,N,030210,5000,3045 억,,3178352,N,N,0,N,00,N
+20241202,140351,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2595,-20,5,-0.76,24550165,9422,54.89,2615,2620,2585,3395,1835,2615,2605.62,5.22,0,-186,2681,2647,2631,2597,2581,2640,2590,3046,780,5000,1880,5,1,60911106,1581,-16.63,0.28,12,0.02,-156.00,9355.00,4530,20231124,-42.72,2460,20241113,5.49,3985,-34.88,20240102,2460,5.49,20241113,4335,-40.14,20231220,2460,5.49,20241113,0.12,N,030210,5000,3045 억,,3178352,N,N,0,N,00,N
+20241202,130355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2600,-15,5,-0.57,21193435,8128,47.35,2615,2620,2590,3395,1835,2615,2607.46,5.22,0,568,2681,2647,2631,2597,2581,2640,2590,3046,780,5000,1880,5,1,60911106,1584,-16.67,0.28,12,0.01,-156.00,9355.00,4530,20231124,-42.60,2460,20241113,5.69,3985,-34.76,20240102,2460,5.69,20241113,4335,-40.02,20231220,2460,5.69,20241113,0.12,N,030210,5000,3045 억,,3178352,N,N,0,N,00,N
+20241202,120406,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2605,-10,5,-0.38,18531035,7104,41.39,2615,2620,2590,3395,1835,2615,2608.54,5.22,0,568,2681,2647,2631,2597,2581,2640,2590,3046,780,5000,1880,5,1,60911106,1587,-16.70,0.28,12,0.01,-156.00,9355.00,4530,20231124,-42.49,2460,20241113,5.89,3985,-34.63,20240102,2460,5.89,20241113,4335,-39.91,20231220,2460,5.89,20241113,0.12,N,030210,5000,3045 억,,3178352,N,N,0,N,00,N
+20241202,110344,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2610,-5,5,-0.19,17785490,6817,39.72,2615,2620,2595,3395,1835,2615,2608.99,5.22,0,487,2681,2647,2631,2597,2581,2640,2590,3046,780,5000,1880,5,1,60911106,1590,-16.73,0.28,12,0.01,-156.00,9355.00,4530,20231124,-42.38,2460,20241113,6.10,3985,-34.50,20240102,2460,6.10,20241113,4335,-39.79,20231220,2460,6.10,20241113,0.12,N,030210,5000,3045 억,,3178352,N,N,0,N,00,N
+20241202,100341,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2615,0,3,0.00,7421755,2839,16.54,2615,2620,2610,3395,1835,2615,2614.21,5.22,0,170,2681,2647,2631,2597,2581,2640,2590,3046,780,5000,1880,5,1,60911106,1593,-16.76,0.28,12,0.00,-156.00,9355.00,4530,20231124,-42.27,2460,20241113,6.30,3985,-34.38,20240102,2460,6.30,20241113,4335,-39.68,20231220,2460,6.30,20241113,0.12,N,030210,5000,3045 억,,3178352,N,N,0,N,00,N
+20241202,090342,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2620,5,2,0.19,455015,174,1.01,2615,2620,2615,3395,1835,2615,2615.03,5.22,0,-8,2681,2647,2631,2597,2581,2640,2590,3046,780,5000,1880,5,1,60911106,1596,-16.79,0.28,12,0.00,-156.00,9355.00,4530,20231124,-42.16,2460,20241113,6.50,3985,-34.25,20240102,2460,6.50,20241113,4335,-39.56,20231220,2460,6.50,20241113,0.12,N,030210,5000,3045 억,,3178352,N,N,0,N,00,N
diff --git a/030350/price/prices-20241201.csv b/030350/price/prices-20241201.csv
new file mode 100644
index 000000000000..c94f0d75a25c
--- /dev/null
+++ b/030350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160340,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1055,-110,5,-9.44,463701387,427949,35.11,1148,1162,1055,1514,816,1165,1083.65,1.21,10545,-694,1441,1303,1222,1084,1003,1262,1043,69,349,500,790,1,1,13877794,146,-0.51,0.51,12,3.08,-2084.00,2065.00,4830,20231124,-78.16,1055,20241202,0.00,4215,-74.97,20240108,1055,0.00,20241202,1360,-22.43,20241129,220,379.55,20241022,0.00,N,030350,500,69 억,,167633,N,N,0,N,00,N
+20241202,150404,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1069,-96,5,-8.24,425268113,391594,32.13,1148,1162,1060,1514,816,1165,1085.99,1.21,10545,438,1441,1303,1222,1084,1003,1262,1043,69,349,500,790,1,1,13877794,148,-0.51,0.52,12,2.82,-2084.00,2065.00,4830,20231124,-77.87,1060,20241202,0.85,4215,-74.64,20240108,1060,0.85,20241202,1360,-21.40,20241129,220,385.91,20241022,0.00,N,030350,500,69 억,,167633,N,N,0,N,00,N
+20241202,140351,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1099,-66,5,-5.67,391629150,360389,29.57,1148,1162,1060,1514,816,1165,1086.68,1.21,10545,-676,1441,1303,1222,1084,1003,1262,1043,69,349,500,790,1,1,13877794,153,-0.53,0.53,12,2.60,-2084.00,2065.00,4830,20231124,-77.25,1060,20241202,3.68,4215,-73.93,20240108,1060,3.68,20241202,1360,-19.19,20241129,220,399.55,20241022,0.00,N,030350,500,69 억,,167633,N,N,0,N,00,N
+20241202,130355,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1077,-88,5,-7.55,355126105,326654,26.80,1148,1162,1066,1514,816,1165,1087.16,1.21,10545,-566,1441,1303,1222,1084,1003,1262,1043,69,349,500,790,1,1,13877794,149,-0.52,0.52,12,2.35,-2084.00,2065.00,4830,20231124,-77.70,1066,20241202,1.03,4215,-74.45,20240108,1066,1.03,20241202,1360,-20.81,20241129,220,389.55,20241022,0.00,N,030350,500,69 억,,167633,N,N,0,N,00,N
+20241202,120407,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1068,-97,5,-8.33,329508869,302799,24.84,1148,1162,1066,1514,816,1165,1088.21,1.21,10545,-469,1441,1303,1222,1084,1003,1262,1043,69,349,500,790,1,1,13877794,148,-0.51,0.52,12,2.18,-2084.00,2065.00,4830,20231124,-77.89,1066,20241202,0.19,4215,-74.66,20240108,1066,0.19,20241202,1360,-21.47,20241129,220,385.45,20241022,0.00,N,030350,500,69 억,,167633,N,N,0,N,00,N
+20241202,110345,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1068,-97,5,-8.33,294804809,270341,22.18,1148,1162,1066,1514,816,1165,1090.49,1.21,10545,-382,1441,1303,1222,1084,1003,1262,1043,69,349,500,790,1,1,13877794,148,-0.51,0.52,12,1.95,-2084.00,2065.00,4830,20231124,-77.89,1066,20241202,0.19,4215,-74.66,20240108,1066,0.19,20241202,1360,-21.47,20241129,220,385.45,20241022,0.00,N,030350,500,69 억,,167633,N,N,0,N,00,N
+20241202,100342,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1076,-89,5,-7.64,250486123,228933,18.78,1148,1162,1066,1514,816,1165,1094.15,1.21,10545,-479,1441,1303,1222,1084,1003,1262,1043,69,349,500,790,1,1,13877794,149,-0.52,0.52,12,1.65,-2084.00,2065.00,4830,20231124,-77.72,1066,20241202,0.94,4215,-74.47,20240108,1066,0.94,20241202,1360,-20.88,20241129,220,389.09,20241022,0.00,N,030350,500,69 억,,167633,N,N,0,N,00,N
+20241202,090343,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1152,-13,5,-1.12,36949239,32211,2.64,1148,1162,1141,1514,816,1165,1147.10,1.21,10545,8872,1441,1303,1222,1084,1003,1262,1043,69,349,500,790,1,1,13877794,160,-0.55,0.56,12,0.23,-2084.00,2065.00,4830,20231124,-76.15,1141,20241202,0.96,4215,-72.67,20240108,1141,0.96,20241202,1360,-15.29,20241129,220,423.64,20241022,0.00,N,030350,500,69 억,,167633,N,N,0,N,00,N
diff --git a/030520/price/prices-20241201.csv b/030520/price/prices-20241201.csv
new file mode 100644
index 000000000000..c7ac927afea2
--- /dev/null
+++ b/030520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160340,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,24550,-750,5,-2.96,79018990850,3073876,104.99,25350,26750,24100,32850,17750,25300,25709.73,5.48,0,111355,27300,26300,25250,24250,23200,25775,23725,135,7550,500,15680,50,1,24179744,5936,40.65,1.75,12,12.71,604.00,14030.00,38450,20240122,-36.15,13500,20231213,81.85,38450,-36.15,20240122,14080,74.36,20240104,38450,-36.15,20240122,13500,81.85,20231213,6.56,N,030520,500,134 억,,1324980,N,N,166,N,00,N
+20241202,150404,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,24350,-950,5,-3.75,73597971500,2851995,97.41,25350,26750,24300,32850,17750,25300,25805.87,5.48,0,75231,27300,26300,25250,24250,23200,25775,23725,135,7550,500,15680,50,1,24179744,5888,40.31,1.74,12,11.79,604.00,14030.00,38450,20240122,-36.67,13500,20231213,80.37,38450,-36.67,20240122,14080,72.94,20240104,38450,-36.67,20240122,13500,80.37,20231213,6.56,N,030520,500,134 억,,1324980,N,N,1226,N,00,N
+20241202,140351,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,25900,600,2,2.37,60717172850,2336428,79.80,25350,26750,25150,32850,17750,25300,25987.32,5.48,0,83935,27300,26300,25250,24250,23200,25775,23725,135,7550,500,15680,50,1,24179744,6263,42.88,1.85,12,9.66,604.00,14030.00,38450,20240122,-32.64,13500,20231213,91.85,38450,-32.64,20240122,14080,83.95,20240104,38450,-32.64,20240122,13500,91.85,20231213,6.56,N,030520,500,134 억,,1324980,N,N,1226,N,00,N
+20241202,130355,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,25750,450,2,1.78,57609971650,2215830,75.68,25350,26750,25150,32850,17750,25300,25999.43,5.48,0,100197,27300,26300,25250,24250,23200,25775,23725,135,7550,500,15680,50,1,24179744,6226,42.63,1.84,12,9.16,604.00,14030.00,38450,20240122,-33.03,13500,20231213,90.74,38450,-33.03,20240122,14080,82.88,20240104,38450,-33.03,20240122,13500,90.74,20231213,6.56,N,030520,500,134 억,,1324980,N,N,1226,N,00,N
+20241202,120407,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,25950,650,2,2.57,51813306300,1990337,67.98,25350,26750,25150,32850,17750,25300,26032.61,5.48,0,81763,27300,26300,25250,24250,23200,25775,23725,135,7550,500,15680,50,1,24179744,6275,42.96,1.85,12,8.23,604.00,14030.00,38450,20240122,-32.51,13500,20231213,92.22,38450,-32.51,20240122,14080,84.30,20240104,38450,-32.51,20240122,13500,92.22,20231213,6.56,N,030520,500,134 억,,1324980,N,N,1226,N,00,N
+20241202,110345,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,25850,550,2,2.17,47030831850,1806432,61.70,25350,26750,25150,32850,17750,25300,26035.41,5.48,0,86853,27300,26300,25250,24250,23200,25775,23725,135,7550,500,15680,50,1,24179744,6250,42.80,1.84,12,7.47,604.00,14030.00,38450,20240122,-32.77,13500,20231213,91.48,38450,-32.77,20240122,14080,83.59,20240104,38450,-32.77,20240122,13500,91.48,20231213,6.56,N,030520,500,134 억,,1324980,N,N,1226,N,00,N
+20241202,100342,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,26100,800,2,3.16,22990880850,893383,30.51,25350,26250,25150,32850,17750,25300,25734.87,5.48,0,78345,27300,26300,25250,24250,23200,25775,23725,135,7550,500,15680,50,1,24179744,6311,43.21,1.86,12,3.69,604.00,14030.00,38450,20240122,-32.12,13500,20231213,93.33,38450,-32.12,20240122,14080,85.37,20240104,38450,-32.12,20240122,13500,93.33,20231213,6.56,N,030520,500,134 억,,1324980,N,N,1226,N,00,N
+20241202,090343,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,25250,-50,5,-0.20,2221109150,87689,3.00,25350,25450,25150,32850,17750,25300,25329.56,5.48,0,6761,27300,26300,25250,24250,23200,25775,23725,135,7550,500,15680,50,1,24179744,6105,41.80,1.80,12,0.36,604.00,14030.00,38450,20240122,-34.33,13500,20231213,87.04,38450,-34.33,20240122,14080,79.33,20240104,38450,-34.33,20240122,13500,87.04,20231213,6.56,N,030520,500,134 억,,1324980,N,N,1226,N,00,N
diff --git a/030530/price/prices-20241201.csv b/030530/price/prices-20241201.csv
new file mode 100644
index 000000000000..a129d185c190
--- /dev/null
+++ b/030530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160341,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2515,65,2,2.65,8554296495,3328923,277.73,2450,2660,2435,3185,1715,2450,2569.74,4.55,0,-143212,2626,2537,2481,2392,2336,2510,2365,386,735,500,1760,5,1,77237981,1943,-6.12,0.19,12,4.31,-411.00,13489.00,4925,20240205,-48.93,2165,20241031,16.17,4925,-48.93,20240205,2165,16.17,20241031,4925,-48.93,20240205,2165,16.17,20241031,3.13,N,030530,500,386 억,,3517622,N,N,0,N,00,N
+20241202,150405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2510,60,2,2.45,8353922645,3248968,271.06,2450,2660,2435,3185,1715,2450,2571.29,4.55,0,-150752,2626,2537,2481,2392,2336,2510,2365,386,735,500,1760,5,1,77237981,1939,-6.11,0.19,12,4.21,-411.00,13489.00,4925,20240205,-49.04,2165,20241031,15.94,4925,-49.04,20240205,2165,15.94,20241031,4925,-49.04,20240205,2165,15.94,20241031,3.13,N,030530,500,386 억,,3517622,N,N,0,N,00,N
+20241202,140352,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2580,130,2,5.31,7843652170,3047518,254.25,2450,2660,2435,3185,1715,2450,2573.83,4.55,0,-183401,2626,2537,2481,2392,2336,2510,2365,386,735,500,1760,5,1,77237981,1993,-6.28,0.19,12,3.95,-411.00,13489.00,4925,20240205,-47.61,2165,20241031,19.17,4925,-47.61,20240205,2165,19.17,20241031,4925,-47.61,20240205,2165,19.17,20241031,3.13,N,030530,500,386 억,,3517622,N,N,0,N,00,N
+20241202,130355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2525,75,2,3.06,7237790785,2810688,234.49,2450,2660,2435,3185,1715,2450,2575.14,4.55,0,-210522,2626,2537,2481,2392,2336,2510,2365,386,735,500,1760,5,1,77237981,1950,-6.14,0.19,12,3.64,-411.00,13489.00,4925,20240205,-48.73,2165,20241031,16.63,4925,-48.73,20240205,2165,16.63,20241031,4925,-48.73,20240205,2165,16.63,20241031,3.13,N,030530,500,386 억,,3517622,N,N,0,N,00,N
+20241202,120407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2565,115,2,4.69,6307740145,2445749,204.05,2450,2660,2435,3185,1715,2450,2579.12,4.55,0,-224951,2626,2537,2481,2392,2336,2510,2365,386,735,500,1760,5,1,77237981,1981,-6.24,0.19,12,3.17,-411.00,13489.00,4925,20240205,-47.92,2165,20241031,18.48,4925,-47.92,20240205,2165,18.48,20241031,4925,-47.92,20240205,2165,18.48,20241031,3.13,N,030530,500,386 억,,3517622,N,N,0,N,00,N
+20241202,110345,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2605,155,2,6.33,3342530430,1298875,108.36,2450,2660,2435,3185,1715,2450,2573.51,4.55,0,-175566,2626,2537,2481,2392,2336,2510,2365,386,735,500,1760,5,1,77237981,2012,-6.34,0.19,12,1.68,-411.00,13489.00,4925,20240205,-47.11,2165,20241031,20.32,4925,-47.11,20240205,2165,20.32,20241031,4925,-47.11,20240205,2165,20.32,20241031,3.13,N,030530,500,386 억,,3517622,N,N,0,N,00,N
+20241202,100342,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2520,70,2,2.86,1234837390,492384,41.08,2450,2550,2435,3185,1715,2450,2508.00,4.55,0,-28661,2626,2537,2481,2392,2336,2510,2365,386,735,500,1760,5,1,77237981,1946,-6.13,0.19,12,0.64,-411.00,13489.00,4925,20240205,-48.83,2165,20241031,16.40,4925,-48.83,20240205,2165,16.40,20241031,4925,-48.83,20240205,2165,16.40,20241031,3.13,N,030530,500,386 억,,3517622,N,N,0,N,00,N
+20241202,090343,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2460,10,2,0.41,90759700,36932,3.08,2450,2470,2450,3185,1715,2450,2457.70,4.55,0,9163,2626,2537,2481,2392,2336,2510,2365,386,735,500,1760,5,1,77237981,1900,-5.99,0.18,12,0.05,-411.00,13489.00,4925,20240205,-50.05,2165,20241031,13.63,4925,-50.05,20240205,2165,13.63,20241031,4925,-50.05,20240205,2165,13.63,20241031,3.13,N,030530,500,386 억,,3517622,N,N,0,N,00,N
diff --git a/030610/price/prices-20241201.csv b/030610/price/prices-20241201.csv
new file mode 100644
index 000000000000..170bec0a68d3
--- /dev/null
+++ b/030610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160341,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5570,20,2,0.36,190910650,34481,262.01,5550,5590,5470,7210,3890,5550,5536.69,1.01,0,1230,5630,5590,5550,5510,5470,5570,5490,5698,1660,5000,3990,10,1,113962961,6348,6.70,0.34,12,0.03,831.00,16525.00,5870,20241011,-5.11,4715,20240125,18.13,5870,-5.11,20241011,4715,18.13,20240125,5870,-5.11,20241011,4715,18.13,20240125,0.06,N,030610,5000,5698 억,,1153722,N,N,0,N,00,N
+20241202,150405,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5560,10,2,0.18,187268790,33827,257.04,5550,5590,5470,7210,3890,5550,5536.07,1.01,0,1535,5630,5590,5550,5510,5470,5570,5490,5698,1660,5000,3990,10,1,113962961,6336,6.69,0.34,12,0.03,831.00,16525.00,5870,20241011,-5.28,4715,20240125,17.92,5870,-5.28,20241011,4715,17.92,20240125,5870,-5.28,20241011,4715,17.92,20240125,0.06,N,030610,5000,5698 억,,1153722,N,N,0,N,00,N
+20241202,140352,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5570,20,2,0.36,173212810,31293,237.79,5550,5590,5470,7210,3890,5550,5535.19,1.01,0,900,5630,5590,5550,5510,5470,5570,5490,5698,1660,5000,3990,10,1,113962961,6348,6.70,0.34,12,0.03,831.00,16525.00,5870,20241011,-5.11,4715,20240125,18.13,5870,-5.11,20241011,4715,18.13,20240125,5870,-5.11,20241011,4715,18.13,20240125,0.06,N,030610,5000,5698 억,,1153722,N,N,0,N,00,N
+20241202,130356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5530,-20,5,-0.36,164881860,29794,226.40,5550,5590,5470,7210,3890,5550,5534.06,1.01,0,763,5630,5590,5550,5510,5470,5570,5490,5698,1660,5000,3990,10,1,113962961,6302,6.65,0.33,12,0.03,831.00,16525.00,5870,20241011,-5.79,4715,20240125,17.29,5870,-5.79,20241011,4715,17.29,20240125,5870,-5.79,20241011,4715,17.29,20240125,0.06,N,030610,5000,5698 억,,1153722,N,N,0,N,00,N
+20241202,120407,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5550,0,3,0.00,108955990,19666,149.44,5550,5590,5470,7210,3890,5550,5540.32,1.01,0,-38,5630,5590,5550,5510,5470,5570,5490,5698,1660,5000,3990,10,1,113962961,6325,6.68,0.34,12,0.02,831.00,16525.00,5870,20241011,-5.45,4715,20240125,17.71,5870,-5.45,20241011,4715,17.71,20240125,5870,-5.45,20241011,4715,17.71,20240125,0.06,N,030610,5000,5698 억,,1153722,N,N,0,N,00,N
+20241202,110345,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5570,20,2,0.36,95701260,17281,131.31,5550,5590,5470,7210,3890,5550,5537.95,1.01,0,142,5630,5590,5550,5510,5470,5570,5490,5698,1660,5000,3990,10,1,113962961,6348,6.70,0.34,12,0.02,831.00,16525.00,5870,20241011,-5.11,4715,20240125,18.13,5870,-5.11,20241011,4715,18.13,20240125,5870,-5.11,20241011,4715,18.13,20240125,0.06,N,030610,5000,5698 억,,1153722,N,N,0,N,00,N
+20241202,100342,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5510,-40,5,-0.72,32736810,5923,45.01,5550,5580,5500,7210,3890,5550,5527.07,1.01,0,-194,5630,5590,5550,5510,5470,5570,5490,5698,1660,5000,3990,10,1,113962961,6279,6.63,0.33,12,0.01,831.00,16525.00,5870,20241011,-6.13,4715,20240125,16.86,5870,-6.13,20241011,4715,16.86,20240125,5870,-6.13,20241011,4715,16.86,20240125,0.06,N,030610,5000,5698 억,,1153722,N,N,0,N,00,N
+20241202,090343,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5550,0,3,0.00,854820,154,1.17,5550,5580,5550,7210,3890,5550,5550.78,1.01,0,-21,5630,5590,5550,5510,5470,5570,5490,5698,1660,5000,3990,10,1,113962961,6325,6.68,0.34,12,0.00,831.00,16525.00,5870,20241011,-5.45,4715,20240125,17.71,5870,-5.45,20241011,4715,17.71,20240125,5870,-5.45,20241011,4715,17.71,20240125,0.06,N,030610,5000,5698 억,,1153722,N,N,0,N,00,N
diff --git a/030720/price/prices-20241201.csv b/030720/price/prices-20241201.csv
new file mode 100644
index 000000000000..2da04481d04e
--- /dev/null
+++ b/030720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160341,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,5000,-30,5,-0.60,73112245,14584,156.05,5030,5040,4980,6530,3530,5030,5013.18,4.14,0,-916,5183,5106,5063,4986,4943,5085,4965,233,1500,5000,3720,10,1,4653805,233,-1.32,0.54,12,0.31,-3786.00,9186.00,8450,20240116,-40.83,4980,20241202,0.40,8450,-40.83,20240116,4980,0.40,20241202,8450,-40.83,20240116,4980,0.40,20241202,0.04,N,030720,5000,232 억,,192474,N,N,0,N,00,N
+20241202,150405,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,5000,-30,5,-0.60,72807245,14523,155.39,5030,5040,4980,6530,3530,5030,5013.24,4.14,0,-889,5183,5106,5063,4986,4943,5085,4965,233,1500,5000,3720,10,1,4653805,233,-1.32,0.54,12,0.31,-3786.00,9186.00,8450,20240116,-40.83,4980,20241202,0.40,8450,-40.83,20240116,4980,0.40,20241202,8450,-40.83,20240116,4980,0.40,20241202,0.04,N,030720,5000,232 억,,192474,N,N,0,N,00,N
+20241202,140352,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,5000,-30,5,-0.60,71170425,14195,151.88,5030,5040,4980,6530,3530,5030,5013.77,4.14,0,-889,5183,5106,5063,4986,4943,5085,4965,233,1500,5000,3720,10,1,4653805,233,-1.32,0.54,12,0.31,-3786.00,9186.00,8450,20240116,-40.83,4980,20241202,0.40,8450,-40.83,20240116,4980,0.40,20241202,8450,-40.83,20240116,4980,0.40,20241202,0.04,N,030720,5000,232 억,,192474,N,N,0,N,00,N
+20241202,130356,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,5030,0,3,0.00,54546885,10868,116.29,5030,5040,4980,6530,3530,5030,5019.04,4.14,0,-955,5183,5106,5063,4986,4943,5085,4965,233,1500,5000,3720,10,1,4653805,234,-1.33,0.55,12,0.23,-3786.00,9186.00,8450,20240116,-40.47,4980,20241202,1.00,8450,-40.47,20240116,4980,1.00,20241202,8450,-40.47,20240116,4980,1.00,20241202,0.04,N,030720,5000,232 억,,192474,N,N,0,N,00,N
+20241202,120408,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,4995,-35,5,-0.70,48750645,9708,103.87,5030,5040,4980,6530,3530,5030,5021.70,4.14,0,-955,5183,5106,5063,4986,4943,5085,4965,233,1500,5000,3720,5,1,4653805,232,-1.32,0.54,12,0.21,-3786.00,9186.00,8450,20240116,-40.89,4980,20241202,0.30,8450,-40.89,20240116,4980,0.30,20241202,8450,-40.89,20240116,4980,0.30,20241202,0.04,N,030720,5000,232 억,,192474,N,N,0,N,00,N
+20241202,110346,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,4990,-40,5,-0.80,17687830,3517,37.63,5030,5040,4990,6530,3530,5030,5029.24,4.14,0,-697,5183,5106,5063,4986,4943,5085,4965,233,1500,5000,3720,5,1,4653805,232,-1.32,0.54,12,0.08,-3786.00,9186.00,8450,20240116,-40.95,4990,20241202,0.00,8450,-40.95,20240116,4990,0.00,20241202,8450,-40.95,20240116,4990,0.00,20241202,0.04,N,030720,5000,232 억,,192474,N,N,0,N,00,N
+20241202,100343,57,100.00,KOSPI,신저가,,N,N,N,N, ,N,5030,0,3,0.00,16288190,3237,34.64,5030,5040,5000,6530,3530,5030,5031.88,4.14,0,-497,5183,5106,5063,4986,4943,5085,4965,233,1500,5000,3720,10,1,4653805,234,-1.33,0.55,12,0.07,-3786.00,9186.00,8450,20240116,-40.47,5000,20241202,0.60,8450,-40.47,20240116,5000,0.60,20241202,8450,-40.47,20240116,5000,0.60,20241202,0.04,N,030720,5000,232 억,,192474,N,N,0,N,00,N
+20241202,090344,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,0,3,0.00,4874070,969,10.37,5030,5030,5030,6530,3530,5030,5030.00,4.14,0,-68,5183,5106,5063,4986,4943,5085,4965,233,1500,5000,3720,10,1,4653805,234,-1.33,0.55,12,0.02,-3786.00,9186.00,8450,20240116,-40.47,5000,20241127,0.60,8450,-40.47,20240116,5000,0.60,20241127,8450,-40.47,20240116,5000,0.60,20241127,0.04,N,030720,5000,232 억,,192474,N,N,0,N,00,N
diff --git a/030960/price/prices-20241201.csv b/030960/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c3725cd000e
--- /dev/null
+++ b/030960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160341,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8150,-130,5,-1.57,149283130,18185,141.11,8290,8320,8140,10760,5800,8280,8209.79,0.14,0,228,8493,8386,8313,8206,8133,8350,8170,80,2480,500,5460,10,1,15980000,1302,29.32,0.68,06,0.11,278.00,11947.00,14800,20240117,-44.93,8020,20241115,1.62,14800,-44.93,20240117,8020,1.62,20241115,14800,-44.93,20240117,8020,1.62,20241115,0.42,N,030960,500,79 억,,22724,N,N,0,N,00,N
+20241202,150405,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8200,-80,5,-0.97,143479080,17473,135.59,8290,8320,8140,10760,5800,8280,8211.47,0.14,0,357,8493,8386,8313,8206,8133,8350,8170,80,2480,500,5460,10,1,15980000,1310,29.50,0.69,06,0.11,278.00,11947.00,14800,20240117,-44.59,8020,20241115,2.24,14800,-44.59,20240117,8020,2.24,20241115,14800,-44.59,20240117,8020,2.24,20241115,0.42,N,030960,500,79 억,,22724,N,N,0,N,00,N
+20241202,140353,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8200,-80,5,-0.97,121002210,14727,114.28,8290,8320,8140,10760,5800,8280,8216.35,0.14,0,185,8493,8386,8313,8206,8133,8350,8170,80,2480,500,5460,10,1,15980000,1310,29.50,0.69,06,0.09,278.00,11947.00,14800,20240117,-44.59,8020,20241115,2.24,14800,-44.59,20240117,8020,2.24,20241115,14800,-44.59,20240117,8020,2.24,20241115,0.42,N,030960,500,79 억,,22724,N,N,0,N,00,N
+20241202,130356,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8250,-30,5,-0.36,117731210,14329,111.19,8290,8320,8140,10760,5800,8280,8216.29,0.14,0,134,8493,8386,8313,8206,8133,8350,8170,80,2480,500,5460,10,1,15980000,1318,29.68,0.69,06,0.09,278.00,11947.00,14800,20240117,-44.26,8020,20241115,2.87,14800,-44.26,20240117,8020,2.87,20241115,14800,-44.26,20240117,8020,2.87,20241115,0.42,N,030960,500,79 억,,22724,N,N,0,N,00,N
+20241202,120408,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8230,-50,5,-0.60,113989360,13873,107.65,8290,8320,8140,10760,5800,8280,8216.63,0.14,0,-270,8493,8386,8313,8206,8133,8350,8170,80,2480,500,5460,10,1,15980000,1315,29.60,0.69,06,0.09,278.00,11947.00,14800,20240117,-44.39,8020,20241115,2.62,14800,-44.39,20240117,8020,2.62,20241115,14800,-44.39,20240117,8020,2.62,20241115,0.42,N,030960,500,79 억,,22724,N,N,0,N,00,N
+20241202,110346,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8140,-140,5,-1.69,86291270,10503,81.50,8290,8320,8140,10760,5800,8280,8215.87,0.14,0,393,8493,8386,8313,8206,8133,8350,8170,80,2480,500,5460,10,1,15980000,1301,29.28,0.68,06,0.07,278.00,11947.00,14800,20240117,-45.00,8020,20241115,1.50,14800,-45.00,20240117,8020,1.50,20241115,14800,-45.00,20240117,8020,1.50,20241115,0.42,N,030960,500,79 억,,22724,N,N,0,N,00,N
+20241202,100343,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8210,-70,5,-0.85,34096810,4124,32.00,8290,8320,8200,10760,5800,8280,8267.90,0.14,0,-1115,8493,8386,8313,8206,8133,8350,8170,80,2480,500,5460,10,1,15980000,1312,29.53,0.69,06,0.03,278.00,11947.00,14800,20240117,-44.53,8020,20241115,2.37,14800,-44.53,20240117,8020,2.37,20241115,14800,-44.53,20240117,8020,2.37,20241115,0.42,N,030960,500,79 억,,22724,N,N,0,N,00,N
+20241202,090344,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8280,0,3,0.00,15884630,1916,14.87,8290,8300,8280,10760,5800,8280,8290.52,0.14,0,-1590,8493,8386,8313,8206,8133,8350,8170,80,2480,500,5460,10,1,15980000,1323,29.78,0.69,06,0.01,278.00,11947.00,14800,20240117,-44.05,8020,20241115,3.24,14800,-44.05,20240117,8020,3.24,20241115,14800,-44.05,20240117,8020,3.24,20241115,0.42,N,030960,500,79 억,,22724,N,N,0,N,00,N
diff --git a/031310/price/prices-20241201.csv b/031310/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e3b5708077d
--- /dev/null
+++ b/031310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160342,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1635,-30,5,-1.80,88728948,53991,115.10,1656,1670,1621,2160,1166,1665,1643.41,0.39,812,812,1718,1691,1672,1645,1626,1682,1636,127,495,500,1130,1,1,25334636,414,-14.73,0.25,12,0.21,-111.00,6514.00,3720,20240223,-56.05,1621,20241202,0.86,3720,-56.05,20240223,1621,0.86,20241202,3720,-56.05,20240223,1621,0.86,20241202,3.54,N,031310,500,126 억,,47870,N,N,0,N,00,N
+20241202,150405,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1645,-20,5,-1.20,72757326,44176,94.18,1656,1670,1631,2160,1166,1665,1646.99,0.38,537,537,1718,1691,1672,1645,1626,1682,1636,127,495,500,1130,1,1,25334636,417,-14.82,0.25,12,0.17,-111.00,6514.00,3720,20240223,-55.78,1631,20241202,0.86,3720,-55.78,20240223,1631,0.86,20241202,3720,-55.78,20240223,1631,0.86,20241202,3.54,N,031310,500,126 억,,47595,N,N,0,N,00,N
+20241202,140353,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1648,-17,5,-1.02,67416835,40912,87.22,1656,1670,1631,2160,1166,1665,1647.85,0.38,397,397,1718,1691,1672,1645,1626,1682,1636,127,495,500,1130,1,1,25334636,418,-14.85,0.25,12,0.16,-111.00,6514.00,3720,20240223,-55.70,1631,20241202,1.04,3720,-55.70,20240223,1631,1.04,20241202,3720,-55.70,20240223,1631,1.04,20241202,3.54,N,031310,500,126 억,,47455,N,N,0,N,00,N
+20241202,130356,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1636,-29,5,-1.74,59422042,36019,76.79,1656,1670,1636,2160,1166,1665,1649.74,0.38,475,544,1718,1691,1672,1645,1626,1682,1636,127,495,500,1130,1,1,25334636,414,-14.74,0.25,12,0.14,-111.00,6514.00,3720,20240223,-56.02,1636,20241202,0.00,3720,-56.02,20240223,1636,0.00,20241202,3720,-56.02,20240223,1636,0.00,20241202,3.54,N,031310,500,126 억,,47533,N,N,0,N,00,N
+20241202,120408,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1646,-19,5,-1.14,40966179,24776,52.82,1656,1670,1645,2160,1166,1665,1653.46,0.38,477,546,1718,1691,1672,1645,1626,1682,1636,127,495,500,1130,1,1,25334636,417,-14.83,0.25,12,0.10,-111.00,6514.00,3720,20240223,-55.75,1645,20241202,0.06,3720,-55.75,20240223,1645,0.06,20241202,3720,-55.75,20240223,1645,0.06,20241202,3.54,N,031310,500,126 억,,47535,N,N,0,N,00,N
+20241202,110346,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1653,-12,5,-0.72,40765078,24654,52.56,1656,1670,1645,2160,1166,1665,1653.49,0.38,535,607,1718,1691,1672,1645,1626,1682,1636,127,495,500,1130,1,1,25334636,419,-14.89,0.25,12,0.10,-111.00,6514.00,3720,20240223,-55.56,1645,20241202,0.49,3720,-55.56,20240223,1645,0.49,20241202,3720,-55.56,20240223,1645,0.49,20241202,3.54,N,031310,500,126 억,,47593,N,N,0,N,00,N
+20241202,100343,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1664,-1,5,-0.06,13888992,8377,17.86,1656,1665,1654,2160,1166,1665,1657.99,0.38,-132,-132,1718,1691,1672,1645,1626,1682,1636,127,495,500,1130,1,1,25334636,422,-14.99,0.26,12,0.03,-111.00,6514.00,3720,20240223,-55.27,1653,20241129,0.67,3720,-55.27,20240223,1653,0.67,20241129,3720,-55.27,20240223,1653,0.67,20241129,3.54,N,031310,500,126 억,,46926,N,N,0,N,00,N
+20241202,090344,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1664,-1,5,-0.06,4754393,2871,6.12,1656,1665,1656,2160,1166,1665,1656.01,0.38,326,0,1718,1691,1672,1645,1626,1682,1636,127,495,500,1130,1,1,25334636,422,-14.99,0.26,12,0.01,-111.00,6514.00,3720,20240223,-55.27,1653,20241129,0.67,3720,-55.27,20240223,1653,0.67,20241129,3720,-55.27,20240223,1653,0.67,20241129,3.54,N,031310,500,126 억,,47384,N,N,0,N,00,N
diff --git a/031330/price/prices-20241201.csv b/031330/price/prices-20241201.csv
new file mode 100644
index 000000000000..70b74b3ed2d0
--- /dev/null
+++ b/031330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160342,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2665,-70,5,-2.56,1317649805,488992,142.57,2735,2755,2665,3555,1915,2735,2694.71,5.71,0,-51156,2795,2765,2735,2705,2675,2750,2690,500,820,500,2070,5,1,99995067,2665,8.10,0.69,12,0.49,329.00,3847.00,3900,20240508,-31.67,2600,20241115,2.50,3900,-31.67,20240508,2600,2.50,20241115,3900,-31.67,20240508,2600,2.50,20241115,1.37,N,031330,500,499 억,,5710823,N,N,24,N,00,N
+20241202,150406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2680,-55,5,-2.01,1106072835,409838,119.49,2735,2755,2675,3555,1915,2735,2698.80,5.71,0,-28501,2795,2765,2735,2705,2675,2750,2690,500,820,500,2070,5,1,99995067,2680,8.15,0.70,12,0.41,329.00,3847.00,3900,20240508,-31.28,2600,20241115,3.08,3900,-31.28,20240508,2600,3.08,20241115,3900,-31.28,20240508,2600,3.08,20241115,1.37,N,031330,500,499 억,,5710823,N,N,40,N,00,N
+20241202,140353,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2690,-45,5,-1.65,812668270,300488,87.61,2735,2755,2685,3555,1915,2735,2704.49,5.71,0,13644,2795,2765,2735,2705,2675,2750,2690,500,820,500,2070,5,1,99995067,2690,8.18,0.70,12,0.30,329.00,3847.00,3900,20240508,-31.03,2600,20241115,3.46,3900,-31.03,20240508,2600,3.46,20241115,3900,-31.03,20240508,2600,3.46,20241115,1.37,N,031330,500,499 억,,5710823,N,N,40,N,00,N
+20241202,130357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2700,-35,5,-1.28,681618240,251777,73.41,2735,2755,2685,3555,1915,2735,2707.23,5.71,0,754,2795,2765,2735,2705,2675,2750,2690,500,820,500,2070,5,1,99995067,2700,8.21,0.70,12,0.25,329.00,3847.00,3900,20240508,-30.77,2600,20241115,3.85,3900,-30.77,20240508,2600,3.85,20241115,3900,-30.77,20240508,2600,3.85,20241115,1.37,N,031330,500,499 억,,5710823,N,N,40,N,00,N
+20241202,120408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2690,-45,5,-1.65,603233515,222632,64.91,2735,2755,2685,3555,1915,2735,2709.55,5.71,0,8643,2795,2765,2735,2705,2675,2750,2690,500,820,500,2070,5,1,99995067,2690,8.18,0.70,12,0.22,329.00,3847.00,3900,20240508,-31.03,2600,20241115,3.46,3900,-31.03,20240508,2600,3.46,20241115,3900,-31.03,20240508,2600,3.46,20241115,1.37,N,031330,500,499 억,,5710823,N,N,40,N,00,N
+20241202,110346,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2705,-30,5,-1.10,463004965,170614,49.74,2735,2755,2695,3555,1915,2735,2713.76,5.71,0,11966,2795,2765,2735,2705,2675,2750,2690,500,820,500,2070,5,1,99995067,2705,8.22,0.70,12,0.17,329.00,3847.00,3900,20240508,-30.64,2600,20241115,4.04,3900,-30.64,20240508,2600,4.04,20241115,3900,-30.64,20240508,2600,4.04,20241115,1.37,N,031330,500,499 억,,5710823,N,N,40,N,00,N
+20241202,100344,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,-15,5,-0.55,178210815,65485,19.09,2735,2755,2705,3555,1915,2735,2721.40,5.71,0,6018,2795,2765,2735,2705,2675,2750,2690,500,820,500,2070,5,1,99995067,2720,8.27,0.71,12,0.07,329.00,3847.00,3900,20240508,-30.26,2600,20241115,4.62,3900,-30.26,20240508,2600,4.62,20241115,3900,-30.26,20240508,2600,4.62,20241115,1.37,N,031330,500,499 억,,5710823,N,N,40,N,00,N
+20241202,090344,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2740,5,2,0.18,33094670,12090,3.52,2735,2755,2735,3555,1915,2735,2737.36,5.71,0,4310,2795,2765,2735,2705,2675,2750,2690,500,820,500,2070,5,1,99995067,2740,8.33,0.71,12,0.01,329.00,3847.00,3900,20240508,-29.74,2600,20241115,5.38,3900,-29.74,20240508,2600,5.38,20241115,3900,-29.74,20240508,2600,5.38,20241115,1.37,N,031330,500,499 억,,5710823,N,N,40,N,00,N
diff --git a/031430/price/prices-20241201.csv b/031430/price/prices-20241201.csv
new file mode 100644
index 000000000000..27971f52b5c5
--- /dev/null
+++ b/031430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160342,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10300,-80,5,-0.77,814967000,79070,71.53,10380,10500,10200,13490,7270,10380,10306.91,5.99,0,-12163,10740,10560,10460,10280,10180,10510,10230,357,3110,1000,7680,10,1,35700000,3677,9.38,0.43,12,0.22,1098.00,23781.00,18830,20231219,-45.30,10180,20241114,1.18,18360,-43.90,20240401,10180,1.18,20241114,18830,-45.30,20231219,10180,1.18,20241114,0.72,N,031430,1000,357 억,,2139408,N,N,3,N,00,N
+20241202,150406,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10210,-170,5,-1.64,743515700,72098,65.22,10380,10500,10210,13490,7270,10380,10312.57,5.99,0,-9498,10740,10560,10460,10280,10180,10510,10230,357,3110,1000,7680,10,1,35700000,3645,9.30,0.43,12,0.20,1098.00,23781.00,18830,20231219,-45.78,10180,20241114,0.29,18360,-44.39,20240401,10180,0.29,20241114,18830,-45.78,20231219,10180,0.29,20241114,0.72,N,031430,1000,357 억,,2139408,N,N,4370,N,00,N
+20241202,140353,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10310,-70,5,-0.67,530073780,51277,46.39,10380,10500,10270,13490,7270,10380,10337.46,5.99,0,747,10740,10560,10460,10280,10180,10510,10230,357,3110,1000,7680,10,1,35700000,3681,9.39,0.43,12,0.14,1098.00,23781.00,18830,20231219,-45.25,10180,20241114,1.28,18360,-43.85,20240401,10180,1.28,20241114,18830,-45.25,20231219,10180,1.28,20241114,0.72,N,031430,1000,357 억,,2139408,N,N,4370,N,00,N
+20241202,130357,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10280,-100,5,-0.96,481076420,46524,42.09,10380,10500,10270,13490,7270,10380,10340.39,5.99,0,534,10740,10560,10460,10280,10180,10510,10230,357,3110,1000,7680,10,1,35700000,3670,9.36,0.43,12,0.13,1098.00,23781.00,18830,20231219,-45.41,10180,20241114,0.98,18360,-44.01,20240401,10180,0.98,20241114,18830,-45.41,20231219,10180,0.98,20241114,0.72,N,031430,1000,357 억,,2139408,N,N,4370,N,00,N
+20241202,120409,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10310,-70,5,-0.67,414125450,40013,36.20,10380,10500,10270,13490,7270,10380,10349.77,5.99,0,78,10740,10560,10460,10280,10180,10510,10230,357,3110,1000,7680,10,1,35700000,3681,9.39,0.43,12,0.11,1098.00,23781.00,18830,20231219,-45.25,10180,20241114,1.28,18360,-43.85,20240401,10180,1.28,20241114,18830,-45.25,20231219,10180,1.28,20241114,0.72,N,031430,1000,357 억,,2139408,N,N,4370,N,00,N
+20241202,110347,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10350,-30,5,-0.29,254127550,24496,22.16,10380,10500,10300,13490,7270,10380,10374.25,5.99,0,-3085,10740,10560,10460,10280,10180,10510,10230,357,3110,1000,7680,10,1,35700000,3695,9.43,0.44,12,0.07,1098.00,23781.00,18830,20231219,-45.03,10180,20241114,1.67,18360,-43.63,20240401,10180,1.67,20241114,18830,-45.03,20231219,10180,1.67,20241114,0.72,N,031430,1000,357 억,,2139408,N,N,4370,N,00,N
+20241202,100344,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10360,-20,5,-0.19,190816640,18374,16.62,10380,10500,10340,13490,7270,10380,10385.14,5.99,0,-3350,10740,10560,10460,10280,10180,10510,10230,357,3110,1000,7680,10,1,35700000,3699,9.44,0.44,12,0.05,1098.00,23781.00,18830,20231219,-44.98,10180,20241114,1.77,18360,-43.57,20240401,10180,1.77,20241114,18830,-44.98,20231219,10180,1.77,20241114,0.72,N,031430,1000,357 억,,2139408,N,N,4370,N,00,N
+20241202,090345,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,10440,60,2,0.58,12491410,1202,1.09,10380,10440,10360,13490,7270,10380,10392.19,5.99,0,-700,10740,10560,10460,10280,10180,10510,10230,357,3110,1000,7680,10,1,35700000,3727,9.51,0.44,12,0.00,1098.00,23781.00,18830,20231219,-44.56,10180,20241114,2.55,18360,-43.14,20240401,10180,2.55,20241114,18830,-44.56,20231219,10180,2.55,20241114,0.72,N,031430,1000,357 억,,2139408,N,N,4370,N,00,N
diff --git a/031440/price/prices-20241201.csv b/031440/price/prices-20241201.csv
new file mode 100644
index 000000000000..82d368879595
--- /dev/null
+++ b/031440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160342,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,30950,-550,5,-1.75,133453550,4291,27.77,32000,32000,30750,40950,22050,31500,31100.80,2.53,0,-826,32966,32232,31766,31032,30566,32000,30800,194,9450,5000,22680,50,1,3872480,1199,11.26,0.41,12,0.11,2749.00,74864.00,44100,20240614,-29.82,30750,20241202,0.65,44100,-29.82,20240614,30750,0.65,20241202,44100,-29.82,20240614,30750,0.65,20241202,0.26,N,031440,5000,193 억,,97843,N,N,0,N,00,N
+20241202,150406,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,30900,-600,5,-1.90,111383150,3575,23.13,32000,32000,30850,40950,22050,31500,31156.13,2.53,0,-828,32966,32232,31766,31032,30566,32000,30800,194,9450,5000,22680,50,1,3872480,1197,11.24,0.41,12,0.09,2749.00,74864.00,44100,20240614,-29.93,30750,20241126,0.49,44100,-29.93,20240614,30750,0.49,20241126,44100,-29.93,20240614,30750,0.49,20241126,0.26,N,031440,5000,193 억,,97843,N,N,0,N,00,N
+20241202,140353,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31350,-150,5,-0.48,68611700,2196,14.21,32000,32000,30900,40950,22050,31500,31243.94,2.53,0,-674,32966,32232,31766,31032,30566,32000,30800,194,9450,5000,22680,50,1,3872480,1214,11.40,0.42,12,0.06,2749.00,74864.00,44100,20240614,-28.91,30750,20241126,1.95,44100,-28.91,20240614,30750,1.95,20241126,44100,-28.91,20240614,30750,1.95,20241126,0.26,N,031440,5000,193 억,,97843,N,N,0,N,00,N
+20241202,130357,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31150,-350,5,-1.11,66913650,2142,13.86,32000,32000,30900,40950,22050,31500,31238.87,2.53,0,-673,32966,32232,31766,31032,30566,32000,30800,194,9450,5000,22680,50,1,3872480,1206,11.33,0.42,12,0.06,2749.00,74864.00,44100,20240614,-29.37,30750,20241126,1.30,44100,-29.37,20240614,30750,1.30,20241126,44100,-29.37,20240614,30750,1.30,20241126,0.26,N,031440,5000,193 억,,97843,N,N,0,N,00,N
+20241202,120409,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31100,-400,5,-1.27,48308250,1549,10.02,32000,32000,30900,40950,22050,31500,31186.73,2.53,0,-447,32966,32232,31766,31032,30566,32000,30800,194,9450,5000,22680,50,1,3872480,1204,11.31,0.42,12,0.04,2749.00,74864.00,44100,20240614,-29.48,30750,20241126,1.14,44100,-29.48,20240614,30750,1.14,20241126,44100,-29.48,20240614,30750,1.14,20241126,0.26,N,031440,5000,193 억,,97843,N,N,0,N,00,N
+20241202,110347,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31000,-500,5,-1.59,39900650,1278,8.27,32000,32000,30900,40950,22050,31500,31221.17,2.53,0,-410,32966,32232,31766,31032,30566,32000,30800,194,9450,5000,22680,50,1,3872480,1200,11.28,0.41,12,0.03,2749.00,74864.00,44100,20240614,-29.71,30750,20241126,0.81,44100,-29.71,20240614,30750,0.81,20241126,44100,-29.71,20240614,30750,0.81,20241126,0.26,N,031440,5000,193 억,,97843,N,N,0,N,00,N
+20241202,100344,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31100,-400,5,-1.27,24814050,791,5.12,32000,32000,31050,40950,22050,31500,31370.48,2.53,0,-342,32966,32232,31766,31032,30566,32000,30800,194,9450,5000,22680,50,1,3872480,1204,11.31,0.42,12,0.02,2749.00,74864.00,44100,20240614,-29.48,30750,20241126,1.14,44100,-29.48,20240614,30750,1.14,20241126,44100,-29.48,20240614,30750,1.14,20241126,0.26,N,031440,5000,193 억,,97843,N,N,0,N,00,N
+20241202,090345,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,31700,200,2,0.63,2270950,71,0.46,32000,32000,31700,40950,22050,31500,31985.21,2.53,0,-6,32966,32232,31766,31032,30566,32000,30800,194,9450,5000,22680,50,1,3872480,1228,11.53,0.42,12,0.00,2749.00,74864.00,44100,20240614,-28.12,30750,20241126,3.09,44100,-28.12,20240614,30750,3.09,20241126,44100,-28.12,20240614,30750,3.09,20241126,0.26,N,031440,5000,193 억,,97843,N,N,0,N,00,N
diff --git a/031510/price/prices-20241201.csv b/031510/price/prices-20241201.csv
new file mode 100644
index 000000000000..bf018ad69585
--- /dev/null
+++ b/031510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1272,-63,5,-4.72,29073787,22651,93.07,1310,1319,1270,1735,935,1335,1283.57,0.41,0,-190,1396,1365,1305,1274,1214,1335,1244,140,400,500,930,1,1,28000000,356,4.12,0.35,12,0.08,309.00,3678.00,2055,20231204,-38.10,1159,20240806,9.75,1999,-36.37,20240104,1159,9.75,20240806,2055,-38.10,20231204,1159,9.75,20240806,0.09,N,031510,500,140 억,,115143,N,N,0,N,00,N
+20241202,150406,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1279,-56,5,-4.19,23232713,18059,74.20,1310,1319,1270,1735,935,1335,1286.49,0.41,0,-49,1396,1365,1305,1274,1214,1335,1244,140,400,500,930,1,1,28000000,358,4.14,0.35,12,0.06,309.00,3678.00,2055,20231204,-37.76,1159,20240806,10.35,1999,-36.02,20240104,1159,10.35,20240806,2055,-37.76,20231204,1159,10.35,20240806,0.09,N,031510,500,140 억,,115143,N,N,0,N,00,N
+20241202,140354,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1281,-54,5,-4.04,18792772,14589,59.95,1310,1319,1270,1735,935,1335,1288.15,0.41,0,-24,1396,1365,1305,1274,1214,1335,1244,140,400,500,930,1,1,28000000,359,4.15,0.35,12,0.05,309.00,3678.00,2055,20231204,-37.66,1159,20240806,10.53,1999,-35.92,20240104,1159,10.53,20240806,2055,-37.66,20231204,1159,10.53,20240806,0.09,N,031510,500,140 억,,115143,N,N,0,N,00,N
+20241202,130357,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1282,-53,5,-3.97,11687967,9016,37.05,1310,1319,1282,1735,935,1335,1296.36,0.41,0,53,1396,1365,1305,1274,1214,1335,1244,140,400,500,930,1,1,28000000,359,4.15,0.35,12,0.03,309.00,3678.00,2055,20231204,-37.62,1159,20240806,10.61,1999,-35.87,20240104,1159,10.61,20240806,2055,-37.62,20231204,1159,10.61,20240806,0.09,N,031510,500,140 억,,115143,N,N,0,N,00,N
+20241202,120409,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1284,-51,5,-3.82,8307828,6384,26.23,1310,1319,1282,1735,935,1335,1301.35,0.41,0,246,1396,1365,1305,1274,1214,1335,1244,140,400,500,930,1,1,28000000,360,4.16,0.35,12,0.02,309.00,3678.00,2055,20231204,-37.52,1159,20240806,10.79,1999,-35.77,20240104,1159,10.79,20240806,2055,-37.52,20231204,1159,10.79,20240806,0.09,N,031510,500,140 억,,115143,N,N,0,N,00,N
+20241202,110347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1300,-35,5,-2.62,6624774,5077,20.86,1310,1319,1282,1735,935,1335,1304.86,0.41,0,-99,1396,1365,1305,1274,1214,1335,1244,140,400,500,930,1,1,28000000,364,4.21,0.35,12,0.02,309.00,3678.00,2055,20231204,-36.74,1159,20240806,12.17,1999,-34.97,20240104,1159,12.17,20240806,2055,-36.74,20231204,1159,12.17,20240806,0.09,N,031510,500,140 억,,115143,N,N,0,N,00,N
+20241202,100344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1317,-18,5,-1.35,5898793,4520,18.57,1310,1319,1282,1735,935,1335,1305.04,0.41,0,-131,1396,1365,1305,1274,1214,1335,1244,140,400,500,930,1,1,28000000,369,4.26,0.36,12,0.02,309.00,3678.00,2055,20231204,-35.91,1159,20240806,13.63,1999,-34.12,20240104,1159,13.63,20240806,2055,-35.91,20231204,1159,13.63,20240806,0.09,N,031510,500,140 억,,115143,N,N,0,N,00,N
+20241202,090345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1310,-25,5,-1.87,524000,400,1.64,1310,1310,1310,1735,935,1335,1310.00,0.41,0,76,1396,1365,1305,1274,1214,1335,1244,140,400,500,930,1,1,28000000,367,4.24,0.36,12,0.00,309.00,3678.00,2055,20231204,-36.25,1159,20240806,13.03,1999,-34.47,20240104,1159,13.03,20240806,2055,-36.25,20231204,1159,13.03,20240806,0.09,N,031510,500,140 억,,115143,N,N,0,N,00,N
diff --git a/031820/price/prices-20241201.csv b/031820/price/prices-20241201.csv
new file mode 100644
index 000000000000..73dff9cc46c0
--- /dev/null
+++ b/031820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160343,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,510,-10,5,-1.92,99384398,194313,82.12,520,521,505,676,364,520,511.48,0.74,0,3748,546,533,524,511,502,528,506,605,156,500,380,1,1,121051466,617,15.45,0.39,12,0.16,33.00,1300.00,845,20240219,-39.64,505,20241202,0.99,845,-39.64,20240219,505,0.99,20241202,845,-39.64,20240219,505,0.99,20241202,1.49,N,031820,500,605 억,,897829,N,N,0,N,00,N
+20241202,150407,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,509,-11,5,-2.12,93199247,182175,76.99,520,521,505,676,364,520,511.59,0.74,0,4176,546,533,524,511,502,528,506,605,156,500,380,1,1,121051466,616,15.42,0.39,12,0.15,33.00,1300.00,845,20240219,-39.76,505,20241202,0.79,845,-39.76,20240219,505,0.79,20241202,845,-39.76,20240219,505,0.79,20241202,1.49,N,031820,500,605 억,,897829,N,N,0,N,00,N
+20241202,140354,57,100.00,KOSPI,신저가,서비스업,N,N,N,N, ,N,509,-11,5,-2.12,84882064,165884,70.10,520,521,505,676,364,520,511.70,0.74,0,4253,546,533,524,511,502,528,506,605,156,500,380,1,1,121051466,616,15.42,0.39,12,0.14,33.00,1300.00,845,20240219,-39.76,505,20241202,0.79,845,-39.76,20240219,505,0.79,20241202,845,-39.76,20240219,505,0.79,20241202,1.49,N,031820,500,605 억,,897829,N,N,0,N,00,N
+20241202,130358,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,512,-8,5,-1.54,71930072,140403,59.33,520,521,509,676,364,520,512.31,0.74,0,4256,546,533,524,511,502,528,506,605,156,500,380,1,1,121051466,620,15.52,0.39,12,0.12,33.00,1300.00,845,20240219,-39.41,505,20241118,1.39,845,-39.41,20240219,505,1.39,20241118,845,-39.41,20240219,505,1.39,20241118,1.49,N,031820,500,605 억,,897829,N,N,0,N,00,N
+20241202,120409,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,516,-4,5,-0.77,56162422,109535,46.29,520,521,509,676,364,520,512.73,0.74,0,4361,546,533,524,511,502,528,506,605,156,500,380,1,1,121051466,625,15.64,0.40,12,0.09,33.00,1300.00,845,20240219,-38.93,505,20241118,2.18,845,-38.93,20240219,505,2.18,20241118,845,-38.93,20240219,505,2.18,20241118,1.49,N,031820,500,605 억,,897829,N,N,0,N,00,N
+20241202,110347,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,512,-8,5,-1.54,51129430,99727,42.14,520,521,509,676,364,520,512.69,0.74,0,5457,546,533,524,511,502,528,506,605,156,500,380,1,1,121051466,620,15.52,0.39,12,0.08,33.00,1300.00,845,20240219,-39.41,505,20241118,1.39,845,-39.41,20240219,505,1.39,20241118,845,-39.41,20240219,505,1.39,20241118,1.49,N,031820,500,605 억,,897829,N,N,0,N,00,N
+20241202,100345,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,515,-5,5,-0.96,19619247,38028,16.07,520,521,512,676,364,520,515.92,0.74,0,385,546,533,524,511,502,528,506,605,156,500,380,1,1,121051466,623,15.61,0.40,12,0.03,33.00,1300.00,845,20240219,-39.05,505,20241118,1.98,845,-39.05,20240219,505,1.98,20241118,845,-39.05,20240219,505,1.98,20241118,1.49,N,031820,500,605 억,,897829,N,N,0,N,00,N
+20241202,090345,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,521,1,2,0.19,1751415,3368,1.42,520,521,520,676,364,520,520.02,0.74,0,0,546,533,524,511,502,528,506,605,156,500,380,1,1,121051466,631,15.79,0.40,12,0.00,33.00,1300.00,845,20240219,-38.34,505,20241118,3.17,845,-38.34,20240219,505,3.17,20241118,845,-38.34,20240219,505,3.17,20241118,1.49,N,031820,500,605 억,,897829,N,N,0,N,00,N
diff --git a/031860/price/prices-20241201.csv b/031860/price/prices-20241201.csv
new file mode 100644
index 000000000000..c09581625114
--- /dev/null
+++ b/031860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1211,279,1,29.94,1420699068,1336451,1919.14,932,1211,932,1211,653,932,1062.76,1.56,0,7791,953,942,921,910,889,948,916,75,279,500,550,1,1,15026356,182,-0.47,0.26,12,8.89,-2560.00,4619.00,7953,20231123,-84.77,822,20241112,47.32,5578,-78.29,20240103,822,47.32,20241112,3165,-61.74,20240513,150,707.33,20240409,0.08,N,031860,500,75 억,,233785,N,N,0,N,00,N
+20241202,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1071,139,2,14.91,938156756,922342,1324.48,932,1080,932,1211,653,932,1017.15,1.56,0,31185,953,942,921,910,889,948,916,75,279,500,550,1,1,15026356,161,-0.42,0.23,12,6.14,-2560.00,4619.00,7953,20231123,-86.53,822,20241112,30.29,5578,-80.80,20240103,822,30.29,20241112,3165,-66.16,20240513,150,614.00,20240409,0.08,N,031860,500,75 억,,233785,N,N,0,N,00,N
+20241202,140354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,92,2,9.87,780149613,772485,1109.29,932,1059,932,1211,653,932,1009.92,1.56,0,18189,953,942,921,910,889,948,916,75,279,500,550,1,1,15026356,154,-0.40,0.22,12,5.14,-2560.00,4619.00,7953,20231123,-87.12,822,20241112,24.57,5578,-81.64,20240103,822,24.57,20241112,3165,-67.65,20240513,150,582.67,20240409,0.08,N,031860,500,75 억,,233785,N,N,0,N,00,N
+20241202,130358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1032,100,2,10.73,694514846,689647,990.33,932,1059,932,1211,653,932,1007.06,1.56,0,17086,953,942,921,910,889,948,916,75,279,500,550,1,1,15026356,155,-0.40,0.22,12,4.59,-2560.00,4619.00,7953,20231123,-87.02,822,20241112,25.55,5578,-81.50,20240103,822,25.55,20241112,3165,-67.39,20240513,150,588.00,20240409,0.08,N,031860,500,75 억,,233785,N,N,0,N,00,N
+20241202,120410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1025,93,2,9.98,468649149,469811,674.65,932,1043,932,1211,653,932,997.53,1.56,0,11956,953,942,921,910,889,948,916,75,279,500,550,1,1,15026356,154,-0.40,0.22,12,3.13,-2560.00,4619.00,7953,20231123,-87.11,822,20241112,24.70,5578,-81.62,20240103,822,24.70,20241112,3165,-67.61,20240513,150,583.33,20240409,0.08,N,031860,500,75 억,,233785,N,N,0,N,00,N
+20241202,110348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1012,80,2,8.58,418742614,420607,603.99,932,1043,932,1211,653,932,995.57,1.56,0,4434,953,942,921,910,889,948,916,75,279,500,550,1,1,15026356,152,-0.40,0.22,12,2.80,-2560.00,4619.00,7953,20231123,-87.28,822,20241112,23.11,5578,-81.86,20240103,822,23.11,20241112,3165,-68.03,20240513,150,574.67,20240409,0.08,N,031860,500,75 억,,233785,N,N,0,N,00,N
+20241202,100345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,987,55,2,5.90,370698955,372309,534.63,932,1043,932,1211,653,932,995.68,1.56,0,6820,953,942,921,910,889,948,916,75,279,500,550,1,1,15026356,148,-0.39,0.21,12,2.48,-2560.00,4619.00,7953,20231123,-87.59,822,20241112,20.07,5578,-82.31,20240103,822,20.07,20241112,3165,-68.82,20240513,150,558.00,20240409,0.08,N,031860,500,75 억,,233785,N,N,0,N,00,N
+20241202,090346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1008,76,2,8.15,21883103,23247,33.38,932,1008,932,1211,653,932,941.33,1.56,0,2186,953,942,921,910,889,948,916,75,279,500,550,1,1,15026356,151,-0.39,0.22,12,0.15,-2560.00,4619.00,7953,20231123,-87.33,822,20241112,22.63,5578,-81.93,20240103,822,22.63,20241112,3165,-68.15,20240513,150,572.00,20240409,0.08,N,031860,500,75 억,,233785,Y,N,0,N,00,N
diff --git a/031980/price/prices-20241201.csv b/031980/price/prices-20241201.csv
new file mode 100644
index 000000000000..2e3ea2fc4519
--- /dev/null
+++ b/031980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160343,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29650,-650,5,-2.15,4888994900,162800,62.76,30900,31100,29500,39350,21250,30300,30031.93,5.89,0,20125,32333,31316,30483,29466,28633,30900,29050,108,9050,500,21210,50,1,21562395,6393,14.97,1.87,12,0.76,1980.00,15829.00,85300,20240619,-65.24,22900,20231205,29.48,85300,-65.24,20240619,23800,24.58,20240116,85300,-65.24,20240619,22900,29.48,20231205,1.14,N,031980,500,107 억,,1269091,N,N,359,N,00,N
+20241202,150407,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29750,-550,5,-1.82,4108274750,136434,52.59,30900,31100,29650,39350,21250,30300,30111.81,5.89,0,11249,32333,31316,30483,29466,28633,30900,29050,108,9050,500,21210,50,1,21562395,6415,15.03,1.88,12,0.63,1980.00,15829.00,85300,20240619,-65.12,22900,20231205,29.91,85300,-65.12,20240619,23800,25.00,20240116,85300,-65.12,20240619,22900,29.91,20231205,1.14,N,031980,500,107 억,,1269091,N,N,2454,N,00,N
+20241202,140354,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,30000,-300,5,-0.99,3352222900,111019,42.80,30900,31100,29650,39350,21250,30300,30195.04,5.89,0,5366,32333,31316,30483,29466,28633,30900,29050,108,9050,500,21210,50,1,21562395,6469,15.15,1.90,12,0.51,1980.00,15829.00,85300,20240619,-64.83,22900,20231205,31.00,85300,-64.83,20240619,23800,26.05,20240116,85300,-64.83,20240619,22900,31.00,20231205,1.14,N,031980,500,107 억,,1269091,N,N,2454,N,00,N
+20241202,130358,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29750,-550,5,-1.82,2751024300,90968,35.07,30900,31100,29650,39350,21250,30300,30241.67,5.89,0,5768,32333,31316,30483,29466,28633,30900,29050,108,9050,500,21210,50,1,21562395,6415,15.03,1.88,12,0.42,1980.00,15829.00,85300,20240619,-65.12,22900,20231205,29.91,85300,-65.12,20240619,23800,25.00,20240116,85300,-65.12,20240619,22900,29.91,20231205,1.14,N,031980,500,107 억,,1269091,N,N,2454,N,00,N
+20241202,120410,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,29850,-450,5,-1.49,2401700700,79237,30.54,30900,31100,29750,39350,21250,30300,30310.34,5.89,0,3907,32333,31316,30483,29466,28633,30900,29050,108,9050,500,21210,50,1,21562395,6436,15.08,1.89,12,0.37,1980.00,15829.00,85300,20240619,-65.01,22900,20231205,30.35,85300,-65.01,20240619,23800,25.42,20240116,85300,-65.01,20240619,22900,30.35,20231205,1.14,N,031980,500,107 억,,1269091,N,N,2454,N,00,N
+20241202,110348,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,30200,-100,5,-0.33,1908049250,62709,24.17,30900,31100,29950,39350,21250,30300,30427.04,5.89,0,-319,32333,31316,30483,29466,28633,30900,29050,108,9050,500,21210,50,1,21562395,6512,15.25,1.91,12,0.29,1980.00,15829.00,85300,20240619,-64.60,22900,20231205,31.88,85300,-64.60,20240619,23800,26.89,20240116,85300,-64.60,20240619,22900,31.88,20231205,1.14,N,031980,500,107 억,,1269091,N,N,2454,N,00,N
+20241202,100345,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,30100,-200,5,-0.66,1491966300,48903,18.85,30900,31100,29950,39350,21250,30300,30508.69,5.89,0,-368,32333,31316,30483,29466,28633,30900,29050,108,9050,500,21210,50,1,21562395,6490,15.20,1.90,12,0.23,1980.00,15829.00,85300,20240619,-64.71,22900,20231205,31.44,85300,-64.71,20240619,23800,26.47,20240116,85300,-64.71,20240619,22900,31.44,20231205,1.14,N,031980,500,107 억,,1269091,N,N,2454,N,00,N
+20241202,090346,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,30800,500,2,1.65,284352650,9210,3.55,30900,31100,30700,39350,21250,30300,30874.34,5.89,0,1815,32333,31316,30483,29466,28633,30900,29050,108,9050,500,21210,50,1,21562395,6641,15.56,1.95,12,0.04,1980.00,15829.00,85300,20240619,-63.89,22900,20231205,34.50,85300,-63.89,20240619,23800,29.41,20240116,85300,-63.89,20240619,22900,34.50,20231205,1.14,N,031980,500,107 억,,1269091,N,N,2454,N,00,N
diff --git a/032080/price/prices-20241201.csv b/032080/price/prices-20241201.csv
new file mode 100644
index 000000000000..37d1a1dd17ee
--- /dev/null
+++ b/032080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160344,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1109,-19,5,-1.68,30282476,27340,727.71,1118,1127,1094,1466,790,1128,1107.63,0.25,0,385,1140,1133,1121,1114,1102,1137,1118,107,338,500,740,1,1,21491029,238,-18.18,0.22,12,0.13,-61.00,5087.00,1691,20231226,-34.42,1057,20241115,4.92,1689,-34.34,20240103,1057,4.92,20241115,1691,-34.42,20231226,1057,4.92,20241115,0.77,N,032080,500,107 억,,53340,N,N,0,N,00,N
+20241202,150408,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1108,-20,5,-1.77,29119801,26291,699.79,1118,1127,1094,1466,790,1128,1107.60,0.25,0,898,1140,1133,1121,1114,1102,1137,1118,107,338,500,740,1,1,21491029,238,-18.16,0.22,12,0.12,-61.00,5087.00,1691,20231226,-34.48,1057,20241115,4.82,1689,-34.40,20240103,1057,4.82,20241115,1691,-34.48,20231226,1057,4.82,20241115,0.77,N,032080,500,107 억,,53340,N,N,0,N,00,N
+20241202,140355,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1105,-23,5,-2.04,14440009,12981,345.52,1118,1127,1105,1466,790,1128,1112.40,0.25,0,605,1140,1133,1121,1114,1102,1137,1118,107,338,500,740,1,1,21491029,237,-18.11,0.22,12,0.06,-61.00,5087.00,1691,20231226,-34.65,1057,20241115,4.54,1689,-34.58,20240103,1057,4.54,20241115,1691,-34.65,20231226,1057,4.54,20241115,0.77,N,032080,500,107 억,,53340,N,N,0,N,00,N
+20241202,130358,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1106,-22,5,-1.95,12114260,10879,289.57,1118,1127,1106,1466,790,1128,1113.55,0.25,0,588,1140,1133,1121,1114,1102,1137,1118,107,338,500,740,1,1,21491029,238,-18.13,0.22,12,0.05,-61.00,5087.00,1691,20231226,-34.59,1057,20241115,4.64,1689,-34.52,20240103,1057,4.64,20241115,1691,-34.59,20231226,1057,4.64,20241115,0.77,N,032080,500,107 억,,53340,N,N,0,N,00,N
+20241202,120410,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1106,-22,5,-1.95,9772005,8764,233.27,1118,1127,1106,1466,790,1128,1115.02,0.25,0,623,1140,1133,1121,1114,1102,1137,1118,107,338,500,740,1,1,21491029,238,-18.13,0.22,12,0.04,-61.00,5087.00,1691,20231226,-34.59,1057,20241115,4.64,1689,-34.52,20240103,1057,4.64,20241115,1691,-34.59,20231226,1057,4.64,20241115,0.77,N,032080,500,107 억,,53340,N,N,0,N,00,N
+20241202,110348,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1106,-22,5,-1.95,9452682,8476,225.61,1118,1127,1106,1466,790,1128,1115.23,0.25,0,623,1140,1133,1121,1114,1102,1137,1118,107,338,500,740,1,1,21491029,238,-18.13,0.22,12,0.04,-61.00,5087.00,1691,20231226,-34.59,1057,20241115,4.64,1689,-34.52,20240103,1057,4.64,20241115,1691,-34.59,20231226,1057,4.64,20241115,0.77,N,032080,500,107 억,,53340,N,N,0,N,00,N
+20241202,100346,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1123,-5,5,-0.44,4791828,4281,113.95,1118,1127,1118,1466,790,1128,1119.32,0.25,0,449,1140,1133,1121,1114,1102,1137,1118,107,338,500,740,1,1,21491029,241,-18.41,0.22,12,0.02,-61.00,5087.00,1691,20231226,-33.59,1057,20241115,6.24,1689,-33.51,20240103,1057,6.24,20241115,1691,-33.59,20231226,1057,6.24,20241115,0.77,N,032080,500,107 억,,53340,N,N,0,N,00,N
+20241202,090346,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1121,-7,5,-0.62,3717362,3325,88.50,1118,1121,1118,1466,790,1128,1118.00,0.25,0,458,1140,1133,1121,1114,1102,1137,1118,107,338,500,740,1,1,21491029,241,-18.38,0.22,12,0.02,-61.00,5087.00,1691,20231226,-33.71,1057,20241115,6.05,1689,-33.63,20240103,1057,6.05,20241115,1691,-33.71,20231226,1057,6.05,20241115,0.77,N,032080,500,107 억,,53340,N,N,0,N,00,N
diff --git a/032190/price/prices-20241201.csv b/032190/price/prices-20241201.csv
new file mode 100644
index 000000000000..7abb0122fe41
--- /dev/null
+++ b/032190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160344,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10690,-120,5,-1.11,253926770,23708,61.33,10930,10930,10610,14050,7570,10810,10710.21,8.86,0,5564,11070,10940,10790,10660,10510,10865,10585,192,3240,500,7780,10,1,38300000,4094,6.44,0.35,12,0.06,1660.00,30801.00,15880,20240130,-32.68,10100,20240805,5.84,15880,-32.68,20240130,10100,5.84,20240805,15880,-32.68,20240130,10100,5.84,20240805,0.07,N,032190,500,191 억,,3395086,N,N,0,N,00,N
+20241202,150408,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10730,-80,5,-0.74,232312650,21687,56.10,10930,10930,10610,14050,7570,10810,10711.65,8.86,0,5434,11070,10940,10790,10660,10510,10865,10585,192,3240,500,7780,10,1,38300000,4110,6.46,0.35,12,0.06,1660.00,30801.00,15880,20240130,-32.43,10100,20240805,6.24,15880,-32.43,20240130,10100,6.24,20240805,15880,-32.43,20240130,10100,6.24,20240805,0.07,N,032190,500,191 억,,3395086,N,N,0,N,00,N
+20241202,140355,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10740,-70,5,-0.65,194941930,18201,47.08,10930,10930,10610,14050,7570,10810,10710.00,8.86,0,4187,11070,10940,10790,10660,10510,10865,10585,192,3240,500,7780,10,1,38300000,4113,6.47,0.35,12,0.05,1660.00,30801.00,15880,20240130,-32.37,10100,20240805,6.34,15880,-32.37,20240130,10100,6.34,20240805,15880,-32.37,20240130,10100,6.34,20240805,0.07,N,032190,500,191 억,,3395086,N,N,0,N,00,N
+20241202,130359,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10720,-90,5,-0.83,183067120,17095,44.22,10930,10930,10610,14050,7570,10810,10708.26,8.86,0,3510,11070,10940,10790,10660,10510,10865,10585,192,3240,500,7780,10,1,38300000,4106,6.46,0.35,12,0.04,1660.00,30801.00,15880,20240130,-32.49,10100,20240805,6.14,15880,-32.49,20240130,10100,6.14,20240805,15880,-32.49,20240130,10100,6.14,20240805,0.07,N,032190,500,191 억,,3395086,N,N,0,N,00,N
+20241202,120411,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10720,-90,5,-0.83,168153550,15704,40.62,10930,10930,10610,14050,7570,10810,10707.09,8.86,0,3252,11070,10940,10790,10660,10510,10865,10585,192,3240,500,7780,10,1,38300000,4106,6.46,0.35,12,0.04,1660.00,30801.00,15880,20240130,-32.49,10100,20240805,6.14,15880,-32.49,20240130,10100,6.14,20240805,15880,-32.49,20240130,10100,6.14,20240805,0.07,N,032190,500,191 억,,3395086,N,N,0,N,00,N
+20241202,110348,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10730,-80,5,-0.74,159628460,14908,38.56,10930,10930,10610,14050,7570,10810,10706.93,8.86,0,3071,11070,10940,10790,10660,10510,10865,10585,192,3240,500,7780,10,1,38300000,4110,6.46,0.35,12,0.04,1660.00,30801.00,15880,20240130,-32.43,10100,20240805,6.24,15880,-32.43,20240130,10100,6.24,20240805,15880,-32.43,20240130,10100,6.24,20240805,0.07,N,032190,500,191 억,,3395086,N,N,0,N,00,N
+20241202,100346,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10740,-70,5,-0.65,81726620,7613,19.69,10930,10930,10690,14050,7570,10810,10734.22,8.86,0,1625,11070,10940,10790,10660,10510,10865,10585,192,3240,500,7780,10,1,38300000,4113,6.47,0.35,12,0.02,1660.00,30801.00,15880,20240130,-32.37,10100,20240805,6.34,15880,-32.37,20240130,10100,6.34,20240805,15880,-32.37,20240130,10100,6.34,20240805,0.07,N,032190,500,191 억,,3395086,N,N,0,N,00,N
+20241202,090346,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10820,10,2,0.09,6976240,640,1.66,10930,10930,10820,14050,7570,10810,10915.55,8.86,0,83,11070,10940,10790,10660,10510,10865,10585,192,3240,500,7780,10,1,38300000,4144,6.52,0.35,12,0.00,1660.00,30801.00,15880,20240130,-31.86,10100,20240805,7.13,15880,-31.86,20240130,10100,7.13,20240805,15880,-31.86,20240130,10100,7.13,20240805,0.07,N,032190,500,191 억,,3395086,N,N,0,N,00,N
diff --git a/032280/price/prices-20241201.csv b/032280/price/prices-20241201.csv
new file mode 100644
index 000000000000..4d1891fbdb98
--- /dev/null
+++ b/032280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160344,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1585,-71,5,-4.29,42655667,26416,89.51,1656,1678,1582,2150,1160,1656,1614.81,0.14,0,-632,1729,1692,1673,1636,1617,1683,1627,162,494,1000,1190,1,1,16213590,257,9.11,0.40,12,0.16,174.00,3919.00,2115,20240115,-25.06,1442,20241023,9.92,2115,-25.06,20240115,1442,9.92,20241023,2115,-25.06,20240115,1442,9.92,20241023,0.00,N,032280,1000,162 억,,22520,N,N,0,N,00,N
+20241202,150408,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1599,-57,5,-3.44,38294321,23671,80.21,1656,1678,1582,2150,1160,1656,1617.77,0.14,0,-96,1729,1692,1673,1636,1617,1683,1627,162,494,1000,1190,1,1,16213590,259,9.19,0.41,12,0.15,174.00,3919.00,2115,20240115,-24.40,1442,20241023,10.89,2115,-24.40,20240115,1442,10.89,20241023,2115,-24.40,20240115,1442,10.89,20241023,0.00,N,032280,1000,162 억,,22520,N,N,0,N,00,N
+20241202,140355,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1610,-46,5,-2.78,26626150,16380,55.50,1656,1678,1582,2150,1160,1656,1625.53,0.14,0,-81,1729,1692,1673,1636,1617,1683,1627,162,494,1000,1190,1,1,16213590,261,9.25,0.41,12,0.10,174.00,3919.00,2115,20240115,-23.88,1442,20241023,11.65,2115,-23.88,20240115,1442,11.65,20241023,2115,-23.88,20240115,1442,11.65,20241023,0.00,N,032280,1000,162 억,,22520,N,N,0,N,00,N
+20241202,130359,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1624,-32,5,-1.93,21822848,13380,45.34,1656,1678,1602,2150,1160,1656,1631.01,0.14,0,-44,1729,1692,1673,1636,1617,1683,1627,162,494,1000,1190,1,1,16213590,263,9.33,0.41,12,0.08,174.00,3919.00,2115,20240115,-23.22,1442,20241023,12.62,2115,-23.22,20240115,1442,12.62,20241023,2115,-23.22,20240115,1442,12.62,20241023,0.00,N,032280,1000,162 억,,22520,N,N,0,N,00,N
+20241202,120411,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1614,-42,5,-2.54,11359896,6911,23.42,1656,1678,1614,2150,1160,1656,1643.74,0.14,0,-65,1729,1692,1673,1636,1617,1683,1627,162,494,1000,1190,1,1,16213590,262,9.28,0.41,12,0.04,174.00,3919.00,2115,20240115,-23.69,1442,20241023,11.93,2115,-23.69,20240115,1442,11.93,20241023,2115,-23.69,20240115,1442,11.93,20241023,0.00,N,032280,1000,162 억,,22520,N,N,0,N,00,N
+20241202,110349,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1648,-8,5,-0.48,9956320,6045,20.48,1656,1678,1618,2150,1160,1656,1647.03,0.14,0,-94,1729,1692,1673,1636,1617,1683,1627,162,494,1000,1190,1,1,16213590,267,9.47,0.42,12,0.04,174.00,3919.00,2115,20240115,-22.08,1442,20241023,14.29,2115,-22.08,20240115,1442,14.29,20241023,2115,-22.08,20240115,1442,14.29,20241023,0.00,N,032280,1000,162 억,,22520,N,N,0,N,00,N
+20241202,100346,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1650,-6,5,-0.36,9555844,5802,19.66,1656,1678,1618,2150,1160,1656,1646.99,0.14,0,91,1729,1692,1673,1636,1617,1683,1627,162,494,1000,1190,1,1,16213590,268,9.48,0.42,12,0.04,174.00,3919.00,2115,20240115,-21.99,1442,20241023,14.42,2115,-21.99,20240115,1442,14.42,20241023,2115,-21.99,20240115,1442,14.42,20241023,0.00,N,032280,1000,162 억,,22520,N,N,0,N,00,N
+20241202,090346,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1658,2,2,0.12,7400680,4486,15.20,1656,1678,1631,2150,1160,1656,1649.73,0.14,0,41,1729,1692,1673,1636,1617,1683,1627,162,494,1000,1190,1,1,16213590,269,9.53,0.42,12,0.03,174.00,3919.00,2115,20240115,-21.61,1442,20241023,14.98,2115,-21.61,20240115,1442,14.98,20241023,2115,-21.61,20240115,1442,14.98,20241023,0.00,N,032280,1000,162 억,,22520,N,N,0,N,00,N
diff --git a/032300/price/prices-20241201.csv b/032300/price/prices-20241201.csv
new file mode 100644
index 000000000000..d590c2310623
--- /dev/null
+++ b/032300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160344,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16190,-210,5,-1.28,623081930,38352,100.53,16530,16600,16120,21300,11480,16400,16246.84,0.68,0,3923,16880,16640,16520,16280,16160,16580,16220,55,4900,500,11800,10,1,10906701,1766,2023.75,2.57,12,0.35,8.00,6288.00,29450,20231206,-45.03,14550,20240805,11.27,25400,-36.26,20240104,14550,11.27,20240805,29450,-45.03,20231206,14550,11.27,20240805,3.59,N,032300,500,54 억,,73637,N,N,0,N,00,N
+20241202,150408,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16200,-200,5,-1.22,544243530,33481,87.76,16530,16600,16120,21300,11480,16400,16255.29,0.68,0,4326,16880,16640,16520,16280,16160,16580,16220,55,4900,500,11800,10,1,10906701,1767,2025.00,2.58,12,0.31,8.00,6288.00,29450,20231206,-44.99,14550,20240805,11.34,25400,-36.22,20240104,14550,11.34,20240805,29450,-44.99,20231206,14550,11.34,20240805,3.59,N,032300,500,54 억,,73637,N,N,0,N,00,N
+20241202,140355,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16280,-120,5,-0.73,482188130,29654,77.73,16530,16600,16120,21300,11480,16400,16260.48,0.68,0,3400,16880,16640,16520,16280,16160,16580,16220,55,4900,500,11800,10,1,10906701,1776,2035.00,2.59,12,0.27,8.00,6288.00,29450,20231206,-44.72,14550,20240805,11.89,25400,-35.91,20240104,14550,11.89,20240805,29450,-44.72,20231206,14550,11.89,20240805,3.59,N,032300,500,54 억,,73637,N,N,0,N,00,N
+20241202,130359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16200,-200,5,-1.22,375987180,23117,60.59,16530,16600,16120,21300,11480,16400,16264.53,0.68,0,215,16880,16640,16520,16280,16160,16580,16220,55,4900,500,11800,10,1,10906701,1767,2025.00,2.58,12,0.21,8.00,6288.00,29450,20231206,-44.99,14550,20240805,11.34,25400,-36.22,20240104,14550,11.34,20240805,29450,-44.99,20231206,14550,11.34,20240805,3.59,N,032300,500,54 억,,73637,N,N,0,N,00,N
+20241202,120411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16200,-200,5,-1.22,341097780,20962,54.94,16530,16600,16120,21300,11480,16400,16272.20,0.68,0,901,16880,16640,16520,16280,16160,16580,16220,55,4900,500,11800,10,1,10906701,1767,2025.00,2.58,12,0.19,8.00,6288.00,29450,20231206,-44.99,14550,20240805,11.34,25400,-36.22,20240104,14550,11.34,20240805,29450,-44.99,20231206,14550,11.34,20240805,3.59,N,032300,500,54 억,,73637,N,N,0,N,00,N
+20241202,110349,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16240,-160,5,-0.98,313415410,19256,50.47,16530,16600,16120,21300,11480,16400,16276.25,0.68,0,1928,16880,16640,16520,16280,16160,16580,16220,55,4900,500,11800,10,1,10906701,1771,2030.00,2.58,12,0.18,8.00,6288.00,29450,20231206,-44.86,14550,20240805,11.62,25400,-36.06,20240104,14550,11.62,20240805,29450,-44.86,20231206,14550,11.62,20240805,3.59,N,032300,500,54 억,,73637,N,N,0,N,00,N
+20241202,100347,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16230,-170,5,-1.04,154501230,9441,24.75,16530,16600,16220,21300,11480,16400,16364.92,0.68,0,796,16880,16640,16520,16280,16160,16580,16220,55,4900,500,11800,10,1,10906701,1770,2028.75,2.58,12,0.09,8.00,6288.00,29450,20231206,-44.89,14550,20240805,11.55,25400,-36.10,20240104,14550,11.55,20240805,29450,-44.89,20231206,14550,11.55,20240805,3.59,N,032300,500,54 억,,73637,N,N,0,N,00,N
+20241202,090347,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16530,130,2,0.79,6911900,418,1.10,16530,16570,16420,21300,11480,16400,16535.65,0.68,0,259,16880,16640,16520,16280,16160,16580,16220,55,4900,500,11800,10,1,10906701,1803,2066.25,2.63,12,0.00,8.00,6288.00,29450,20231206,-43.87,14550,20240805,13.61,25400,-34.92,20240104,14550,13.61,20240805,29450,-43.87,20231206,14550,13.61,20240805,3.59,N,032300,500,54 억,,73637,N,N,0,N,00,N
diff --git a/032350/price/prices-20241201.csv b/032350/price/prices-20241201.csv
new file mode 100644
index 000000000000..f7c95a5b399c
--- /dev/null
+++ b/032350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160345,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8790,0,3,0.00,2077441590,234826,130.04,8800,9010,8770,11420,6160,8790,8846.73,6.50,0,15361,8923,8856,8743,8676,8563,8890,8710,381,2630,500,6150,10,1,76196183,6698,-3.29,9.63,12,0.31,-2669.00,913.00,10900,20240603,-19.36,8090,20240805,8.65,10900,-19.36,20240603,8090,8.65,20240805,10900,-19.36,20240603,8090,8.65,20240805,0.02,N,032350,500,380 억,,4949598,N,N,1653,N,00,N
+20241202,150409,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8810,20,2,0.23,1948764230,220189,121.93,8800,9010,8770,11420,6160,8790,8850.42,6.50,0,13372,8923,8856,8743,8676,8563,8890,8710,381,2630,500,6150,10,1,76196183,6713,-3.30,9.65,12,0.29,-2669.00,913.00,10900,20240603,-19.17,8090,20240805,8.90,10900,-19.17,20240603,8090,8.90,20240805,10900,-19.17,20240603,8090,8.90,20240805,0.02,N,032350,500,380 억,,4949598,N,N,1297,N,00,N
+20241202,140356,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8810,20,2,0.23,1850301760,209013,115.74,8800,9010,8770,11420,6160,8790,8852.57,6.50,0,15087,8923,8856,8743,8676,8563,8890,8710,381,2630,500,6150,10,1,76196183,6713,-3.30,9.65,12,0.27,-2669.00,913.00,10900,20240603,-19.17,8090,20240805,8.90,10900,-19.17,20240603,8090,8.90,20240805,10900,-19.17,20240603,8090,8.90,20240805,0.02,N,032350,500,380 억,,4949598,N,N,1297,N,00,N
+20241202,130359,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8790,0,3,0.00,1351016940,152375,84.38,8800,9010,8780,11420,6160,8790,8866.40,6.50,0,-1777,8923,8856,8743,8676,8563,8890,8710,381,2630,500,6150,10,1,76196183,6698,-3.29,9.63,12,0.20,-2669.00,913.00,10900,20240603,-19.36,8090,20240805,8.65,10900,-19.36,20240603,8090,8.65,20240805,10900,-19.36,20240603,8090,8.65,20240805,0.02,N,032350,500,380 억,,4949598,N,N,1297,N,00,N
+20241202,120411,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8830,40,2,0.46,1245923410,140437,77.77,8800,9010,8780,11420,6160,8790,8871.76,6.50,0,145,8923,8856,8743,8676,8563,8890,8710,381,2630,500,6150,10,1,76196183,6728,-3.31,9.67,12,0.18,-2669.00,913.00,10900,20240603,-18.99,8090,20240805,9.15,10900,-18.99,20240603,8090,9.15,20240805,10900,-18.99,20240603,8090,9.15,20240805,0.02,N,032350,500,380 억,,4949598,N,N,1297,N,00,N
+20241202,110349,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8820,30,2,0.34,1003710400,112935,62.54,8800,9010,8780,11420,6160,8790,8887.51,6.50,0,4388,8923,8856,8743,8676,8563,8890,8710,381,2630,500,6150,10,1,76196183,6721,-3.30,9.66,12,0.15,-2669.00,913.00,10900,20240603,-19.08,8090,20240805,9.02,10900,-19.08,20240603,8090,9.02,20240805,10900,-19.08,20240603,8090,9.02,20240805,0.02,N,032350,500,380 억,,4949598,N,N,1297,N,00,N
+20241202,100347,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,8830,40,2,0.46,779039500,87421,48.41,8800,9010,8800,11420,6160,8790,8911.35,6.50,0,10861,8923,8856,8743,8676,8563,8890,8710,381,2630,500,6150,10,1,76196183,6728,-3.31,9.67,12,0.11,-2669.00,913.00,10900,20240603,-18.99,8090,20240805,9.15,10900,-18.99,20240603,8090,9.15,20240805,10900,-18.99,20240603,8090,9.15,20240805,0.02,N,032350,500,380 억,,4949598,N,N,1297,N,00,N
+20241202,090347,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,9000,210,2,2.39,274655880,30706,17.00,8800,9010,8800,11420,6160,8790,8944.70,6.50,0,12693,8923,8856,8743,8676,8563,8890,8710,381,2630,500,6150,10,1,76196183,6858,-3.37,9.86,12,0.04,-2669.00,913.00,10900,20240603,-17.43,8090,20240805,11.25,10900,-17.43,20240603,8090,11.25,20240805,10900,-17.43,20240603,8090,11.25,20240805,0.02,N,032350,500,380 억,,4949598,N,N,1297,N,00,N
diff --git a/032500/price/prices-20241201.csv b/032500/price/prices-20241201.csv
new file mode 100644
index 000000000000..32ef0c8485d8
--- /dev/null
+++ b/032500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160345,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7940,-510,5,-6.04,756110010,93595,121.23,8530,8540,7940,10980,5920,8450,8078.74,5.06,0,-5822,8896,8672,8536,8312,8176,8605,8245,199,2530,500,6080,10,1,39820883,3162,-4.84,1.81,12,0.24,-1640.00,4391.00,20000,20240117,-60.30,6600,20240909,20.30,20000,-60.30,20240117,6600,20.30,20240909,20000,-60.30,20240117,6600,20.30,20240909,0.42,N,032500,500,199 억,,2013810,N,N,1,N,00,N
+20241202,150409,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7980,-470,5,-5.56,682966250,84402,109.32,8530,8540,7970,10980,5920,8450,8091.80,5.06,0,-4945,8896,8672,8536,8312,8176,8605,8245,199,2530,500,6080,10,1,39820883,3178,-4.87,1.82,12,0.21,-1640.00,4391.00,20000,20240117,-60.10,6600,20240909,20.91,20000,-60.10,20240117,6600,20.91,20240909,20000,-60.10,20240117,6600,20.91,20240909,0.42,N,032500,500,199 억,,2013810,N,N,0,N,00,N
+20241202,140356,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8050,-400,5,-4.73,614378320,75837,98.23,8530,8540,7970,10980,5920,8450,8101.27,5.06,0,-5168,8896,8672,8536,8312,8176,8605,8245,199,2530,500,6080,10,1,39820883,3206,-4.91,1.83,12,0.19,-1640.00,4391.00,20000,20240117,-59.75,6600,20240909,21.97,20000,-59.75,20240117,6600,21.97,20240909,20000,-59.75,20240117,6600,21.97,20240909,0.42,N,032500,500,199 억,,2013810,N,N,0,N,00,N
+20241202,130400,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8000,-450,5,-5.33,576305940,71097,92.09,8530,8540,7970,10980,5920,8450,8105.88,5.06,0,-4546,8896,8672,8536,8312,8176,8605,8245,199,2530,500,6080,10,1,39820883,3186,-4.88,1.82,12,0.18,-1640.00,4391.00,20000,20240117,-60.00,6600,20240909,21.21,20000,-60.00,20240117,6600,21.21,20240909,20000,-60.00,20240117,6600,21.21,20240909,0.42,N,032500,500,199 억,,2013810,N,N,0,N,00,N
+20241202,120412,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8020,-430,5,-5.09,485221700,59707,77.34,8530,8540,7980,10980,5920,8450,8126.68,5.06,0,-2586,8896,8672,8536,8312,8176,8605,8245,199,2530,500,6080,10,1,39820883,3194,-4.89,1.83,12,0.15,-1640.00,4391.00,20000,20240117,-59.90,6600,20240909,21.52,20000,-59.90,20240117,6600,21.52,20240909,20000,-59.90,20240117,6600,21.52,20240909,0.42,N,032500,500,199 억,,2013810,N,N,0,N,00,N
+20241202,110349,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8040,-410,5,-4.85,437636760,53766,69.64,8530,8540,7980,10980,5920,8450,8139.62,5.06,0,-180,8896,8672,8536,8312,8176,8605,8245,199,2530,500,6080,10,1,39820883,3202,-4.90,1.83,12,0.14,-1640.00,4391.00,20000,20240117,-59.80,6600,20240909,21.82,20000,-59.80,20240117,6600,21.82,20240909,20000,-59.80,20240117,6600,21.82,20240909,0.42,N,032500,500,199 억,,2013810,N,N,0,N,00,N
+20241202,100347,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8070,-380,5,-4.50,274548140,33454,43.33,8530,8540,8010,10980,5920,8450,8206.68,5.06,0,2400,8896,8672,8536,8312,8176,8605,8245,199,2530,500,6080,10,1,39820883,3214,-4.92,1.84,12,0.08,-1640.00,4391.00,20000,20240117,-59.65,6600,20240909,22.27,20000,-59.65,20240117,6600,22.27,20240909,20000,-59.65,20240117,6600,22.27,20240909,0.42,N,032500,500,199 억,,2013810,N,N,0,N,00,N
+20241202,090347,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,8490,40,2,0.47,20100590,2365,3.06,8530,8540,8440,10980,5920,8450,8499.34,5.06,0,1624,8896,8672,8536,8312,8176,8605,8245,199,2530,500,6080,10,1,39820883,3381,-5.18,1.93,12,0.01,-1640.00,4391.00,20000,20240117,-57.55,6600,20240909,28.64,20000,-57.55,20240117,6600,28.64,20240909,20000,-57.55,20240117,6600,28.64,20240909,0.42,N,032500,500,199 억,,2013810,N,N,0,N,00,N
diff --git a/032540/price/prices-20241201.csv b/032540/price/prices-20241201.csv
new file mode 100644
index 000000000000..eb3a3ce28118
--- /dev/null
+++ b/032540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160345,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4595,-110,5,-2.34,37720280,8146,71.82,4670,4740,4595,6110,3295,4705,4630.53,0.21,0,-280,4798,4751,4698,4651,4598,4725,4625,70,1405,500,3480,5,1,13931609,640,13.64,0.74,12,0.06,337.00,6177.00,6920,20231213,-33.60,4550,20241122,0.99,6580,-30.17,20240528,4550,0.99,20241122,6920,-33.60,20231213,4550,0.99,20241122,1.44,N,032540,500,69 억,,29475,N,N,0,N,00,N
+20241202,150409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4635,-70,5,-1.49,34191940,7379,65.06,4670,4740,4605,6110,3295,4705,4633.68,0.21,0,-138,4798,4751,4698,4651,4598,4725,4625,70,1405,500,3480,5,1,13931609,646,13.75,0.75,12,0.05,337.00,6177.00,6920,20231213,-33.02,4550,20241122,1.87,6580,-29.56,20240528,4550,1.87,20241122,6920,-33.02,20231213,4550,1.87,20241122,1.44,N,032540,500,69 억,,29475,N,N,0,N,00,N
+20241202,140356,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4615,-90,5,-1.91,29532370,6369,56.15,4670,4740,4605,6110,3295,4705,4636.89,0.21,0,-133,4798,4751,4698,4651,4598,4725,4625,70,1405,500,3480,5,1,13931609,643,13.69,0.75,12,0.05,337.00,6177.00,6920,20231213,-33.31,4550,20241122,1.43,6580,-29.86,20240528,4550,1.43,20241122,6920,-33.31,20231213,4550,1.43,20241122,1.44,N,032540,500,69 억,,29475,N,N,0,N,00,N
+20241202,130400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4650,-55,5,-1.17,12125985,2600,22.92,4670,4740,4625,6110,3295,4705,4663.84,0.21,0,-114,4798,4751,4698,4651,4598,4725,4625,70,1405,500,3480,5,1,13931609,648,13.80,0.75,12,0.02,337.00,6177.00,6920,20231213,-32.80,4550,20241122,2.20,6580,-29.33,20240528,4550,2.20,20241122,6920,-32.80,20231213,4550,2.20,20241122,1.44,N,032540,500,69 억,,29475,N,N,0,N,00,N
+20241202,120412,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4675,-30,5,-0.64,8923780,1910,16.84,4670,4740,4650,6110,3295,4705,4672.14,0.21,0,-163,4798,4751,4698,4651,4598,4725,4625,70,1405,500,3480,5,1,13931609,651,13.87,0.76,12,0.01,337.00,6177.00,6920,20231213,-32.44,4550,20241122,2.75,6580,-28.95,20240528,4550,2.75,20241122,6920,-32.44,20231213,4550,2.75,20241122,1.44,N,032540,500,69 억,,29475,N,N,0,N,00,N
+20241202,110350,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4660,-45,5,-0.96,5826095,1245,10.98,4670,4740,4660,6110,3295,4705,4679.59,0.21,0,-149,4798,4751,4698,4651,4598,4725,4625,70,1405,500,3480,5,1,13931609,649,13.83,0.75,12,0.01,337.00,6177.00,6920,20231213,-32.66,4550,20241122,2.42,6580,-29.18,20240528,4550,2.42,20241122,6920,-32.66,20231213,4550,2.42,20241122,1.44,N,032540,500,69 억,,29475,N,N,0,N,00,N
+20241202,100347,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4710,5,2,0.11,4260400,910,8.02,4670,4740,4670,6110,3295,4705,4681.76,0.21,0,-128,4798,4751,4698,4651,4598,4725,4625,70,1405,500,3480,5,1,13931609,656,13.98,0.76,12,0.01,337.00,6177.00,6920,20231213,-31.94,4550,20241122,3.52,6580,-28.42,20240528,4550,3.52,20241122,6920,-31.94,20231213,4550,3.52,20241122,1.44,N,032540,500,69 억,,29475,N,N,0,N,00,N
+20241202,090347,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4695,-10,5,-0.21,1326790,284,2.50,4670,4725,4670,6110,3295,4705,4671.80,0.21,0,0,4798,4751,4698,4651,4598,4725,4625,70,1405,500,3480,5,1,13931609,654,13.93,0.76,12,0.00,337.00,6177.00,6920,20231213,-32.15,4550,20241122,3.19,6580,-28.65,20240528,4550,3.19,20241122,6920,-32.15,20231213,4550,3.19,20241122,1.44,N,032540,500,69 억,,29475,N,N,0,N,00,N
diff --git a/032560/price/prices-20241201.csv b/032560/price/prices-20241201.csv
new file mode 100644
index 000000000000..54d5e5252e82
--- /dev/null
+++ b/032560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160346,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5040,-120,5,-2.33,42320560,8344,191.11,5190,5240,5040,6700,3620,5160,5071.98,2.90,0,-512,5226,5192,5136,5102,5046,5210,5120,85,1540,500,3810,10,1,17000000,857,3.55,0.24,12,0.05,1419.00,20938.00,7740,20240520,-34.88,4800,20241115,5.00,7740,-34.88,20240520,4800,5.00,20241115,7740,-34.88,20240520,4800,5.00,20241115,1.71,N,032560,500,85 억,,493036,N,N,0,N,00,N
+20241202,150409,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5070,-90,5,-1.74,28819650,5667,129.80,5190,5240,5050,6700,3620,5160,5085.52,2.90,0,-501,5226,5192,5136,5102,5046,5210,5120,85,1540,500,3810,10,1,17000000,862,3.57,0.24,12,0.03,1419.00,20938.00,7740,20240520,-34.50,4800,20241115,5.62,7740,-34.50,20240520,4800,5.62,20241115,7740,-34.50,20240520,4800,5.62,20241115,1.71,N,032560,500,85 억,,493036,N,N,0,N,00,N
+20241202,140357,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5080,-80,5,-1.55,26865880,5281,120.96,5190,5240,5060,6700,3620,5160,5087.27,2.90,0,-390,5226,5192,5136,5102,5046,5210,5120,85,1540,500,3810,10,1,17000000,864,3.58,0.24,12,0.03,1419.00,20938.00,7740,20240520,-34.37,4800,20241115,5.83,7740,-34.37,20240520,4800,5.83,20241115,7740,-34.37,20240520,4800,5.83,20241115,1.71,N,032560,500,85 억,,493036,N,N,0,N,00,N
+20241202,130400,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5090,-70,5,-1.36,19283280,3784,86.67,5190,5240,5060,6700,3620,5160,5096.00,2.90,0,-365,5226,5192,5136,5102,5046,5210,5120,85,1540,500,3810,10,1,17000000,865,3.59,0.24,12,0.02,1419.00,20938.00,7740,20240520,-34.24,4800,20241115,6.04,7740,-34.24,20240520,4800,6.04,20241115,7740,-34.24,20240520,4800,6.04,20241115,1.71,N,032560,500,85 억,,493036,N,N,0,N,00,N
+20241202,120412,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5100,-60,5,-1.16,16509390,3238,74.16,5190,5240,5060,6700,3620,5160,5098.64,2.90,0,-338,5226,5192,5136,5102,5046,5210,5120,85,1540,500,3810,10,1,17000000,867,3.59,0.24,12,0.02,1419.00,20938.00,7740,20240520,-34.11,4800,20241115,6.25,7740,-34.11,20240520,4800,6.25,20241115,7740,-34.11,20240520,4800,6.25,20241115,1.71,N,032560,500,85 억,,493036,N,N,0,N,00,N
+20241202,110350,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5090,-70,5,-1.36,12112260,2371,54.31,5190,5240,5090,6700,3620,5160,5108.50,2.90,0,-337,5226,5192,5136,5102,5046,5210,5120,85,1540,500,3810,10,1,17000000,865,3.59,0.24,12,0.01,1419.00,20938.00,7740,20240520,-34.24,4800,20241115,6.04,7740,-34.24,20240520,4800,6.04,20241115,7740,-34.24,20240520,4800,6.04,20241115,1.71,N,032560,500,85 억,,493036,N,N,0,N,00,N
+20241202,100347,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5110,-50,5,-0.97,4255370,832,19.06,5190,5240,5090,6700,3620,5160,5114.63,2.90,0,-222,5226,5192,5136,5102,5046,5210,5120,85,1540,500,3810,10,1,17000000,869,3.60,0.24,12,0.00,1419.00,20938.00,7740,20240520,-33.98,4800,20241115,6.46,7740,-33.98,20240520,4800,6.46,20241115,7740,-33.98,20240520,4800,6.46,20241115,1.71,N,032560,500,85 억,,493036,N,N,0,N,00,N
+20241202,090348,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5190,30,2,0.58,51900,10,0.23,5190,5190,5190,6700,3620,5160,5190.00,2.90,0,0,5226,5192,5136,5102,5046,5210,5120,85,1540,500,3810,10,1,17000000,882,3.66,0.25,12,0.00,1419.00,20938.00,7740,20240520,-32.95,4800,20241115,8.12,7740,-32.95,20240520,4800,8.12,20241115,7740,-32.95,20240520,4800,8.12,20241115,1.71,N,032560,500,85 억,,493036,N,N,0,N,00,N
diff --git a/032580/price/prices-20241201.csv b/032580/price/prices-20241201.csv
new file mode 100644
index 000000000000..bb942c8bbaf7
--- /dev/null
+++ b/032580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160346,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1315,-26,5,-1.94,1568384065,1192186,18.51,1335,1365,1277,1743,939,1341,1315.55,30.68,0,-67358,1566,1453,1377,1264,1188,1510,1321,166,402,500,850,1,1,33132064,436,41.09,0.87,12,3.60,32.00,1510.00,2215,20231212,-40.63,1032,20240909,27.42,1965,-33.08,20240408,1032,27.42,20240909,2215,-40.63,20231212,1032,27.42,20240909,7.25,N,032580,500,165 억,,10164515,N,N,0,N,00,N
+20241202,150410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1299,-42,5,-3.13,1394089512,1059572,16.45,1335,1365,1277,1743,939,1341,1315.70,30.68,0,-95308,1566,1453,1377,1264,1188,1510,1321,166,402,500,850,1,1,33132064,430,40.59,0.86,12,3.20,32.00,1510.00,2215,20231212,-41.35,1032,20240909,25.87,1965,-33.89,20240408,1032,25.87,20240909,2215,-41.35,20231212,1032,25.87,20240909,7.25,N,032580,500,165 억,,10164515,N,N,0,N,00,N
+20241202,140357,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1307,-34,5,-2.54,1313416623,997780,15.50,1335,1365,1277,1743,939,1341,1316.33,30.68,0,-82894,1566,1453,1377,1264,1188,1510,1321,166,402,500,850,1,1,33132064,433,40.84,0.87,12,3.01,32.00,1510.00,2215,20231212,-40.99,1032,20240909,26.65,1965,-33.49,20240408,1032,26.65,20240909,2215,-40.99,20231212,1032,26.65,20240909,7.25,N,032580,500,165 억,,10164515,N,N,0,N,00,N
+20241202,130400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1350,9,2,0.67,1088076420,826207,12.83,1335,1365,1277,1743,939,1341,1316.95,30.68,0,-70986,1566,1453,1377,1264,1188,1510,1321,166,402,500,850,1,1,33132064,447,42.19,0.89,12,2.49,32.00,1510.00,2215,20231212,-39.05,1032,20240909,30.81,1965,-31.30,20240408,1032,30.81,20240909,2215,-39.05,20231212,1032,30.81,20240909,7.25,N,032580,500,165 억,,10164515,N,N,0,N,00,N
+20241202,120412,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1294,-47,5,-3.50,661178324,503969,7.83,1335,1335,1291,1743,939,1341,1311.93,30.68,0,-15498,1566,1453,1377,1264,1188,1510,1321,166,402,500,850,1,1,33132064,429,40.44,0.86,12,1.52,32.00,1510.00,2215,20231212,-41.58,1032,20240909,25.39,1965,-34.15,20240408,1032,25.39,20240909,2215,-41.58,20231212,1032,25.39,20240909,7.25,N,032580,500,165 억,,10164515,N,N,0,N,00,N
+20241202,110350,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1302,-39,5,-2.91,549950784,418204,6.49,1335,1335,1291,1743,939,1341,1315.01,30.68,0,-18769,1566,1453,1377,1264,1188,1510,1321,166,402,500,850,1,1,33132064,431,40.69,0.86,12,1.26,32.00,1510.00,2215,20231212,-41.22,1032,20240909,26.16,1965,-33.74,20240408,1032,26.16,20240909,2215,-41.22,20231212,1032,26.16,20240909,7.25,N,032580,500,165 억,,10164515,N,N,0,N,00,N
+20241202,100348,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1310,-31,5,-2.31,473960612,360059,5.59,1335,1335,1292,1743,939,1341,1316.32,30.68,0,-23021,1566,1453,1377,1264,1188,1510,1321,166,402,500,850,1,1,33132064,434,40.94,0.87,12,1.09,32.00,1510.00,2215,20231212,-40.86,1032,20240909,26.94,1965,-33.33,20240408,1032,26.94,20240909,2215,-40.86,20231212,1032,26.94,20240909,7.25,N,032580,500,165 억,,10164515,N,N,0,N,00,N
+20241202,090348,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1322,-19,5,-1.42,112969539,84891,1.32,1335,1335,1322,1743,939,1341,1330.73,30.68,0,-478,1566,1453,1377,1264,1188,1510,1321,166,402,500,850,1,1,33132064,438,41.31,0.88,12,0.26,32.00,1510.00,2215,20231212,-40.32,1032,20240909,28.10,1965,-32.72,20240408,1032,28.10,20240909,2215,-40.32,20231212,1032,28.10,20240909,7.25,N,032580,500,165 억,,10164515,N,N,0,N,00,N
diff --git a/032620/price/prices-20241201.csv b/032620/price/prices-20241201.csv
new file mode 100644
index 000000000000..713f8addfcbc
--- /dev/null
+++ b/032620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160346,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3485,-55,5,-1.55,530935580,151804,110.89,3525,3570,3450,4600,2480,3540,3497.54,1.15,0,19059,3676,3607,3571,3502,3466,3590,3485,261,1060,500,2260,5,1,52197139,1819,-105.61,1.63,12,0.29,-33.00,2141.00,7910,20240223,-55.94,3315,20241114,5.13,7910,-55.94,20240223,3315,5.13,20241114,7910,-55.94,20240223,3315,5.13,20241114,2.57,N,032620,500,260 억,,598972,N,N,152,N,00,N
+20241202,150410,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3495,-45,5,-1.27,498728350,142578,104.15,3525,3570,3450,4600,2480,3540,3497.93,1.15,0,22183,3676,3607,3571,3502,3466,3590,3485,261,1060,500,2260,5,1,52197139,1824,-105.91,1.63,12,0.27,-33.00,2141.00,7910,20240223,-55.82,3315,20241114,5.43,7910,-55.82,20240223,3315,5.43,20241114,7910,-55.82,20240223,3315,5.43,20241114,2.57,N,032620,500,260 억,,598972,N,N,152,N,00,N
+20241202,140357,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3510,-30,5,-0.85,467560135,133648,97.63,3525,3570,3450,4600,2480,3540,3498.44,1.15,0,22311,3676,3607,3571,3502,3466,3590,3485,261,1060,500,2260,5,1,52197139,1832,-106.36,1.64,12,0.26,-33.00,2141.00,7910,20240223,-55.63,3315,20241114,5.88,7910,-55.63,20240223,3315,5.88,20241114,7910,-55.63,20240223,3315,5.88,20241114,2.57,N,032620,500,260 억,,598972,N,N,152,N,00,N
+20241202,130401,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3470,-70,5,-1.98,424186165,121247,88.57,3525,3570,3450,4600,2480,3540,3498.52,1.15,0,19859,3676,3607,3571,3502,3466,3590,3485,261,1060,500,2260,5,1,52197139,1811,-105.15,1.62,12,0.23,-33.00,2141.00,7910,20240223,-56.13,3315,20241114,4.68,7910,-56.13,20240223,3315,4.68,20241114,7910,-56.13,20240223,3315,4.68,20241114,2.57,N,032620,500,260 억,,598972,N,N,152,N,00,N
+20241202,120413,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3490,-50,5,-1.41,403365815,115266,84.20,3525,3570,3450,4600,2480,3540,3499.43,1.15,0,19422,3676,3607,3571,3502,3466,3590,3485,261,1060,500,2260,5,1,52197139,1822,-105.76,1.63,12,0.22,-33.00,2141.00,7910,20240223,-55.88,3315,20241114,5.28,7910,-55.88,20240223,3315,5.28,20241114,7910,-55.88,20240223,3315,5.28,20241114,2.57,N,032620,500,260 억,,598972,N,N,152,N,00,N
+20241202,110350,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3495,-45,5,-1.27,303974805,86629,63.28,3525,3570,3455,4600,2480,3540,3508.92,1.15,0,3174,3676,3607,3571,3502,3466,3590,3485,261,1060,500,2260,5,1,52197139,1824,-105.91,1.63,12,0.17,-33.00,2141.00,7910,20240223,-55.82,3315,20241114,5.43,7910,-55.82,20240223,3315,5.43,20241114,7910,-55.82,20240223,3315,5.43,20241114,2.57,N,032620,500,260 억,,598972,N,N,152,N,00,N
+20241202,100348,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3505,-35,5,-0.99,179474485,50924,37.20,3525,3570,3500,4600,2480,3540,3524.35,1.15,0,-1770,3676,3607,3571,3502,3466,3590,3485,261,1060,500,2260,5,1,52197139,1830,-106.21,1.64,12,0.10,-33.00,2141.00,7910,20240223,-55.69,3315,20241114,5.73,7910,-55.69,20240223,3315,5.73,20241114,7910,-55.69,20240223,3315,5.73,20241114,2.57,N,032620,500,260 억,,598972,N,N,152,N,00,N
+20241202,090348,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,3565,25,2,0.71,1922165,543,0.40,3525,3565,3525,4600,2480,3540,3539.89,1.15,0,170,3676,3607,3571,3502,3466,3590,3485,261,1060,500,2260,5,1,52197139,1861,-108.03,1.67,12,0.00,-33.00,2141.00,7910,20240223,-54.93,3315,20241114,7.54,7910,-54.93,20240223,3315,7.54,20241114,7910,-54.93,20240223,3315,7.54,20241114,2.57,N,032620,500,260 억,,598972,N,N,152,N,00,N
diff --git a/032640/price/prices-20241201.csv b/032640/price/prices-20241201.csv
new file mode 100644
index 000000000000..f51c4a8e02d9
--- /dev/null
+++ b/032640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160346,55,30.00,KOSPI200,,통신업,N,N,N,Y,40,N,11520,-70,5,-0.60,14788008930,1285243,86.42,11590,11620,11380,15060,8120,11590,11505.98,72.99,106143,123523,11930,11760,11610,11440,11290,11685,11365,25740,3470,5000,9270,10,1,436611361,50298,8.08,0.59,12,0.29,1426.00,19633.00,12010,20241127,-4.08,9510,20240415,21.14,12010,-4.08,20241127,9510,21.14,20240415,12010,-4.08,20241127,9510,21.14,20240415,0.10,N,032640,5000,25739 억,,156163419,N,N,37,N,00,N
+20241202,150410,55,30.00,KOSPI200,,통신업,N,N,N,Y,40,N,11540,-50,5,-0.43,13713273450,1191971,80.15,11590,11620,11380,15060,8120,11590,11504.70,72.99,104787,125274,11930,11760,11610,11440,11290,11685,11365,25740,3470,5000,9270,10,1,436611361,50385,8.09,0.59,12,0.27,1426.00,19633.00,12010,20241127,-3.91,9510,20240415,21.35,12010,-3.91,20241127,9510,21.35,20240415,12010,-3.91,20241127,9510,21.35,20240415,0.10,N,032640,5000,25739 억,,156162063,N,N,3,N,00,N
+20241202,140357,55,30.00,KOSPI200,,통신업,N,N,N,Y,40,N,11500,-90,5,-0.78,11499821710,999803,67.23,11590,11620,11380,15060,8120,11590,11502.09,72.96,33986,41403,11930,11760,11610,11440,11290,11685,11365,25740,3470,5000,9270,10,1,436611361,50210,8.06,0.59,12,0.23,1426.00,19633.00,12010,20241127,-4.25,9510,20240415,20.93,12010,-4.25,20241127,9510,20.93,20240415,12010,-4.25,20241127,9510,20.93,20240415,0.10,N,032640,5000,25739 억,,156091262,N,N,3,N,00,N
+20241202,130401,55,30.00,KOSPI200,,통신업,N,N,N,Y,40,N,11450,-140,5,-1.21,10265401380,892294,60.00,11590,11620,11380,15060,8120,11590,11504.51,72.96,23568,23626,11930,11760,11610,11440,11290,11685,11365,25740,3470,5000,9270,10,1,436611361,49992,8.03,0.58,12,0.20,1426.00,19633.00,12010,20241127,-4.66,9510,20240415,20.40,12010,-4.66,20241127,9510,20.40,20240415,12010,-4.66,20241127,9510,20.40,20240415,0.10,N,032640,5000,25739 억,,156080844,N,N,3,N,00,N
+20241202,120413,55,30.00,KOSPI200,,통신업,N,N,N,Y,40,N,11480,-110,5,-0.95,9077863510,788849,53.04,11590,11620,11380,15060,8120,11590,11507.73,72.94,-3675,971,11930,11760,11610,11440,11290,11685,11365,25740,3470,5000,9270,10,1,436611361,50123,8.05,0.58,12,0.18,1426.00,19633.00,12010,20241127,-4.41,9510,20240415,20.72,12010,-4.41,20241127,9510,20.72,20240415,12010,-4.41,20241127,9510,20.72,20240415,0.10,N,032640,5000,25739 억,,156053601,N,N,3,N,00,N
+20241202,110351,55,30.00,KOSPI200,,통신업,N,N,N,Y,40,N,11480,-110,5,-0.95,8084392480,702218,47.22,11590,11620,11380,15060,8120,11590,11512.65,72.93,-21218,-8316,11930,11760,11610,11440,11290,11685,11365,25740,3470,5000,9270,10,1,436611361,50123,8.05,0.58,12,0.16,1426.00,19633.00,12010,20241127,-4.41,9510,20240415,20.72,12010,-4.41,20241127,9510,20.72,20240415,12010,-4.41,20241127,9510,20.72,20240415,0.10,N,032640,5000,25739 억,,156036058,N,N,3,N,00,N
+20241202,100348,55,30.00,KOSPI200,,통신업,N,N,N,Y,40,N,11510,-80,5,-0.69,5493956590,475851,32.00,11590,11620,11470,15060,8120,11590,11545.54,72.92,-61060,-42431,11930,11760,11610,11440,11290,11685,11365,25740,3470,5000,9270,10,1,436611361,50254,8.07,0.59,12,0.11,1426.00,19633.00,12010,20241127,-4.16,9510,20240415,21.03,12010,-4.16,20241127,9510,21.03,20240415,12010,-4.16,20241127,9510,21.03,20240415,0.10,N,032640,5000,25739 억,,155996216,N,N,3,N,00,N
+20241202,090348,55,30.00,KOSPI200,,통신업,N,N,N,Y,40,N,11510,-80,5,-0.69,1286264240,111236,7.48,11590,11610,11510,15060,8120,11590,11563.38,72.92,-55070,-39635,11930,11760,11610,11440,11290,11685,11365,25740,3470,5000,9270,10,1,436611361,50254,8.07,0.59,12,0.03,1426.00,19633.00,12010,20241127,-4.16,9510,20240415,21.03,12010,-4.16,20241127,9510,21.03,20240415,12010,-4.16,20241127,9510,21.03,20240415,0.10,N,032640,5000,25739 억,,156002206,N,N,3,N,00,N
diff --git a/032680/price/prices-20241201.csv b/032680/price/prices-20241201.csv
new file mode 100644
index 000000000000..53cd8244360c
--- /dev/null
+++ b/032680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160347,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,310,-9,5,-2.82,101494604,315892,107.36,330,330,310,414,224,319,321.34,20.12,0,-46573,346,332,325,311,304,329,308,211,95,200,220,1,1,105590764,327,-2.87,0.61,12,0.30,-108.00,511.00,940,20240222,-67.02,294,20241115,5.44,940,-67.02,20240222,294,5.44,20241115,940,-67.02,20240222,294,5.44,20241115,3.27,N,032680,200,211 억,,21242253,N,N,0,N,00,N
+20241202,150411,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,313,-6,5,-1.88,90778940,281413,95.65,330,330,313,414,224,319,322.58,20.12,0,-55358,346,332,325,311,304,329,308,211,95,200,220,1,1,105590764,330,-2.90,0.61,12,0.27,-108.00,511.00,940,20240222,-66.70,294,20241115,6.46,940,-66.70,20240222,294,6.46,20241115,940,-66.70,20240222,294,6.46,20241115,3.27,N,032680,200,211 억,,21242253,N,N,0,N,00,N
+20241202,140358,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,322,3,2,0.94,80392186,248442,84.44,330,330,316,414,224,319,323.59,20.12,0,-41694,346,332,325,311,304,329,308,211,95,200,220,1,1,105590764,340,-2.98,0.63,12,0.24,-108.00,511.00,940,20240222,-65.74,294,20241115,9.52,940,-65.74,20240222,294,9.52,20241115,940,-65.74,20240222,294,9.52,20241115,3.27,N,032680,200,211 억,,21242253,N,N,0,N,00,N
+20241202,130401,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,319,0,3,0.00,78352714,242062,82.27,330,330,316,414,224,319,323.69,20.12,0,-42161,346,332,325,311,304,329,308,211,95,200,220,1,1,105590764,337,-2.95,0.62,12,0.23,-108.00,511.00,940,20240222,-66.06,294,20241115,8.50,940,-66.06,20240222,294,8.50,20241115,940,-66.06,20240222,294,8.50,20241115,3.27,N,032680,200,211 억,,21242253,N,N,0,N,00,N
+20241202,120413,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,319,0,3,0.00,65456458,201591,68.52,330,330,319,414,224,319,324.70,20.12,0,-46869,346,332,325,311,304,329,308,211,95,200,220,1,1,105590764,337,-2.95,0.62,12,0.19,-108.00,511.00,940,20240222,-66.06,294,20241115,8.50,940,-66.06,20240222,294,8.50,20241115,940,-66.06,20240222,294,8.50,20241115,3.27,N,032680,200,211 억,,21242253,N,N,0,N,00,N
+20241202,110351,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,324,5,2,1.57,50273195,154486,52.51,330,330,321,414,224,319,325.42,20.12,0,-46232,346,332,325,311,304,329,308,211,95,200,220,1,1,105590764,342,-3.00,0.63,12,0.15,-108.00,511.00,940,20240222,-65.53,294,20241115,10.20,940,-65.53,20240222,294,10.20,20241115,940,-65.53,20240222,294,10.20,20241115,3.27,N,032680,200,211 억,,21242253,N,N,0,N,00,N
+20241202,100348,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,328,9,2,2.82,40452809,124071,42.17,330,330,321,414,224,319,326.05,20.12,0,-51491,346,332,325,311,304,329,308,211,95,200,220,1,1,105590764,346,-3.04,0.64,12,0.12,-108.00,511.00,940,20240222,-65.11,294,20241115,11.56,940,-65.11,20240222,294,11.56,20241115,940,-65.11,20240222,294,11.56,20241115,3.27,N,032680,200,211 억,,21242253,N,N,0,N,00,N
+20241202,090348,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,321,2,2,0.63,7817569,23812,8.09,330,330,321,414,224,319,328.30,20.12,0,0,346,332,325,311,304,329,308,211,95,200,220,1,1,105590764,339,-2.97,0.63,12,0.02,-108.00,511.00,940,20240222,-65.85,294,20241115,9.18,940,-65.85,20240222,294,9.18,20241115,940,-65.85,20240222,294,9.18,20241115,3.27,N,032680,200,211 억,,21242253,N,N,0,N,00,N
diff --git a/032750/price/prices-20241201.csv b/032750/price/prices-20241201.csv
new file mode 100644
index 000000000000..1c52a3e91680
--- /dev/null
+++ b/032750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160347,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4190,-35,5,-0.83,30948525,7379,38.31,4225,4250,4160,5490,2960,4225,4193.12,0.99,0,-2081,4301,4262,4211,4172,4121,4237,4147,45,1265,500,3040,5,1,9031122,378,322.31,0.41,12,0.08,13.00,10228.00,6570,20240104,-36.23,3835,20240806,9.26,6570,-36.23,20240104,3835,9.26,20240806,6570,-36.23,20240104,3835,9.26,20240806,2.80,N,032750,500,45 억,,89153,N,N,0,N,00,N
+20241202,150411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4195,-30,5,-0.71,24734525,5896,30.61,4225,4250,4160,5490,2960,4225,4193.89,0.99,0,-2030,4301,4262,4211,4172,4121,4237,4147,45,1265,500,3040,5,1,9031122,379,322.69,0.41,12,0.07,13.00,10228.00,6570,20240104,-36.15,3835,20240806,9.39,6570,-36.15,20240104,3835,9.39,20240806,6570,-36.15,20240104,3835,9.39,20240806,2.80,N,032750,500,45 억,,89153,N,N,0,N,00,N
+20241202,140358,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4200,-25,5,-0.59,24009135,5723,29.71,4225,4250,4160,5490,2960,4225,4193.92,0.99,0,-2026,4301,4262,4211,4172,4121,4237,4147,45,1265,500,3040,5,1,9031122,379,323.08,0.41,12,0.06,13.00,10228.00,6570,20240104,-36.07,3835,20240806,9.52,6570,-36.07,20240104,3835,9.52,20240806,6570,-36.07,20240104,3835,9.52,20240806,2.80,N,032750,500,45 억,,89153,N,N,0,N,00,N
+20241202,130401,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4200,-25,5,-0.59,23656275,5639,29.27,4225,4250,4160,5490,2960,4225,4193.81,0.99,0,-1998,4301,4262,4211,4172,4121,4237,4147,45,1265,500,3040,5,1,9031122,379,323.08,0.41,12,0.06,13.00,10228.00,6570,20240104,-36.07,3835,20240806,9.52,6570,-36.07,20240104,3835,9.52,20240806,6570,-36.07,20240104,3835,9.52,20240806,2.80,N,032750,500,45 억,,89153,N,N,0,N,00,N
+20241202,120413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4190,-35,5,-0.83,14911265,3550,18.43,4225,4250,4160,5490,2960,4225,4198.60,0.99,0,-1619,4301,4262,4211,4172,4121,4237,4147,45,1265,500,3040,5,1,9031122,378,322.31,0.41,12,0.04,13.00,10228.00,6570,20240104,-36.23,3835,20240806,9.26,6570,-36.23,20240104,3835,9.26,20240806,6570,-36.23,20240104,3835,9.26,20240806,2.80,N,032750,500,45 억,,89153,N,N,0,N,00,N
+20241202,110351,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4170,-55,5,-1.30,12286130,2921,15.16,4225,4250,4160,5490,2960,4225,4204.48,0.99,0,-1131,4301,4262,4211,4172,4121,4237,4147,45,1265,500,3040,5,1,9031122,377,320.77,0.41,12,0.03,13.00,10228.00,6570,20240104,-36.53,3835,20240806,8.74,6570,-36.53,20240104,3835,8.74,20240806,6570,-36.53,20240104,3835,8.74,20240806,2.80,N,032750,500,45 억,,89153,N,N,0,N,00,N
+20241202,100349,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4180,-45,5,-1.07,9385825,2226,11.56,4225,4250,4170,5490,2960,4225,4215.44,0.99,0,-1077,4301,4262,4211,4172,4121,4237,4147,45,1265,500,3040,5,1,9031122,378,321.54,0.41,12,0.02,13.00,10228.00,6570,20240104,-36.38,3835,20240806,9.00,6570,-36.38,20240104,3835,9.00,20240806,6570,-36.38,20240104,3835,9.00,20240806,2.80,N,032750,500,45 억,,89153,N,N,0,N,00,N
+20241202,090349,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4220,-5,5,-0.12,7199435,1704,8.85,4225,4250,4220,5490,2960,4225,4225.02,0.99,0,-663,4301,4262,4211,4172,4121,4237,4147,45,1265,500,3040,5,1,9031122,381,324.62,0.41,12,0.02,13.00,10228.00,6570,20240104,-35.77,3835,20240806,10.04,6570,-35.77,20240104,3835,10.04,20240806,6570,-35.77,20240104,3835,10.04,20240806,2.80,N,032750,500,45 억,,89153,N,N,0,N,00,N
diff --git a/032790/price/prices-20241201.csv b/032790/price/prices-20241201.csv
new file mode 100644
index 000000000000..e1b27ec246bb
--- /dev/null
+++ b/032790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160347,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1018,-49,5,-4.59,124915343,119169,126.42,1067,1117,1001,1387,747,1067,1048.30,0.39,0,11976,1135,1101,1084,1050,1033,1092,1041,217,320,500,720,1,1,43388223,442,-1.62,1.14,12,0.27,-628.00,895.00,2570,20240405,-60.39,1001,20241202,1.70,2570,-60.39,20240405,1001,1.70,20241202,2570,-60.39,20240405,1001,1.70,20241202,0.37,N,032790,500,216 억,,169901,N,N,0,N,00,N
+20241202,150411,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1033,-34,5,-3.19,114608421,109062,115.70,1067,1117,1001,1387,747,1067,1050.86,0.39,0,14065,1135,1101,1084,1050,1033,1092,1041,217,320,500,720,1,1,43388223,448,-1.64,1.15,12,0.25,-628.00,895.00,2570,20240405,-59.81,1001,20241202,3.20,2570,-59.81,20240405,1001,3.20,20241202,2570,-59.81,20240405,1001,3.20,20241202,0.37,N,032790,500,216 억,,169901,N,N,0,N,00,N
+20241202,140358,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1027,-40,5,-3.75,100262499,95095,100.88,1067,1117,1001,1387,747,1067,1054.34,0.39,0,14894,1135,1101,1084,1050,1033,1092,1041,217,320,500,720,1,1,43388223,446,-1.64,1.15,12,0.22,-628.00,895.00,2570,20240405,-60.04,1001,20241202,2.60,2570,-60.04,20240405,1001,2.60,20241202,2570,-60.04,20240405,1001,2.60,20241202,0.37,N,032790,500,216 억,,169901,N,N,0,N,00,N
+20241202,130402,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1037,-30,5,-2.81,88434437,83577,88.67,1067,1117,1001,1387,747,1067,1058.12,0.39,0,8992,1135,1101,1084,1050,1033,1092,1041,217,320,500,720,1,1,43388223,450,-1.65,1.16,12,0.19,-628.00,895.00,2570,20240405,-59.65,1001,20241202,3.60,2570,-59.65,20240405,1001,3.60,20241202,2570,-59.65,20240405,1001,3.60,20241202,0.37,N,032790,500,216 억,,169901,N,N,0,N,00,N
+20241202,120414,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1052,-15,5,-1.41,71231236,66855,70.93,1067,1117,1049,1387,747,1067,1065.46,0.39,0,8895,1135,1101,1084,1050,1033,1092,1041,217,320,500,720,1,1,43388223,456,-1.68,1.18,12,0.15,-628.00,895.00,2570,20240405,-59.07,1049,20241202,0.29,2570,-59.07,20240405,1049,0.29,20241202,2570,-59.07,20240405,1049,0.29,20241202,0.37,N,032790,500,216 억,,169901,N,N,0,N,00,N
+20241202,110351,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1063,-4,5,-0.37,63178536,59209,62.81,1067,1117,1050,1387,747,1067,1067.04,0.39,0,10670,1135,1101,1084,1050,1033,1092,1041,217,320,500,720,1,1,43388223,461,-1.69,1.19,12,0.14,-628.00,895.00,2570,20240405,-58.64,1050,20241202,1.24,2570,-58.64,20240405,1050,1.24,20241202,2570,-58.64,20240405,1050,1.24,20241202,0.37,N,032790,500,216 억,,169901,N,N,0,N,00,N
+20241202,100349,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1061,-6,5,-0.56,50490172,47172,50.04,1067,1117,1058,1387,747,1067,1070.34,0.39,0,8386,1135,1101,1084,1050,1033,1092,1041,217,320,500,720,1,1,43388223,460,-1.69,1.19,12,0.11,-628.00,895.00,2570,20240405,-58.72,1058,20241202,0.28,2570,-58.72,20240405,1058,0.28,20241202,2570,-58.72,20240405,1058,0.28,20241202,0.37,N,032790,500,216 억,,169901,N,N,0,N,00,N
+20241202,090349,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1067,0,3,0.00,20201034,18793,19.94,1067,1117,1067,1387,747,1067,1074.92,0.39,0,-5,1135,1101,1084,1050,1033,1092,1041,217,320,500,720,1,1,43388223,463,-1.70,1.19,12,0.04,-628.00,895.00,2570,20240405,-58.48,1067,20241202,0.00,2570,-58.48,20240405,1067,0.00,20241202,2570,-58.48,20240405,1067,0.00,20241202,0.37,N,032790,500,216 억,,169901,N,N,0,N,00,N
diff --git a/032800/price/prices-20241201.csv b/032800/price/prices-20241201.csv
new file mode 100644
index 000000000000..a42588c3b9e6
--- /dev/null
+++ b/032800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160347,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,609,-3,5,-0.49,53850599,88252,143.63,612,622,604,795,429,612,610.20,0.57,0,-17650,626,618,615,607,604,617,606,230,183,500,360,1,1,45957058,280,-2.91,0.45,06,0.19,-209.00,1344.00,2450,20240319,-75.14,599,20241113,1.67,2450,-75.14,20240319,599,1.67,20241113,800,-23.88,20241101,150,306.00,20240906,0.00,N,032800,500,229 억,,262234,N,N,0,N,00,N
+20241202,150411,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,608,-4,5,-0.65,52660065,86297,140.45,612,622,604,795,429,612,610.22,0.57,0,-17650,626,618,615,607,604,617,606,230,183,500,360,1,1,45957058,279,-2.91,0.45,06,0.19,-209.00,1344.00,2450,20240319,-75.18,599,20241113,1.50,2450,-75.18,20240319,599,1.50,20241113,800,-24.00,20241101,150,305.33,20240906,0.00,N,032800,500,229 억,,262234,N,N,0,N,00,N
+20241202,140358,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,607,-5,5,-0.82,41179059,67379,109.66,612,622,607,795,429,612,611.16,0.57,0,-9732,626,618,615,607,604,617,606,230,183,500,360,1,1,45957058,279,-2.90,0.45,06,0.15,-209.00,1344.00,2450,20240319,-75.22,599,20241113,1.34,2450,-75.22,20240319,599,1.34,20241113,800,-24.12,20241101,150,304.67,20240906,0.00,N,032800,500,229 억,,262234,N,N,0,N,00,N
+20241202,130402,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,610,-2,5,-0.33,31741380,51875,84.43,612,622,607,795,429,612,611.88,0.57,0,-5065,626,618,615,607,604,617,606,230,183,500,360,1,1,45957058,280,-2.92,0.45,06,0.11,-209.00,1344.00,2450,20240319,-75.10,599,20241113,1.84,2450,-75.10,20240319,599,1.84,20241113,800,-23.75,20241101,150,306.67,20240906,0.00,N,032800,500,229 억,,262234,N,N,0,N,00,N
+20241202,120414,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,612,0,3,0.00,29501680,48211,78.46,612,622,607,795,429,612,611.93,0.57,0,-2840,626,618,615,607,604,617,606,230,183,500,360,1,1,45957058,281,-2.93,0.46,06,0.10,-209.00,1344.00,2450,20240319,-75.02,599,20241113,2.17,2450,-75.02,20240319,599,2.17,20241113,800,-23.50,20241101,150,308.00,20240906,0.00,N,032800,500,229 억,,262234,N,N,0,N,00,N
+20241202,110351,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,610,-2,5,-0.33,25557809,41756,67.96,612,622,607,795,429,612,612.08,0.57,0,778,626,618,615,607,604,617,606,230,183,500,360,1,1,45957058,280,-2.92,0.45,06,0.09,-209.00,1344.00,2450,20240319,-75.10,599,20241113,1.84,2450,-75.10,20240319,599,1.84,20241113,800,-23.75,20241101,150,306.67,20240906,0.00,N,032800,500,229 억,,262234,N,N,0,N,00,N
+20241202,100349,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,612,0,3,0.00,19143843,31228,50.82,612,622,608,795,429,612,613.03,0.57,0,940,626,618,615,607,604,617,606,230,183,500,360,1,1,45957058,281,-2.93,0.46,06,0.07,-209.00,1344.00,2450,20240319,-75.02,599,20241113,2.17,2450,-75.02,20240319,599,2.17,20241113,800,-23.50,20241101,150,308.00,20240906,0.00,N,032800,500,229 억,,262234,N,N,0,N,00,N
+20241202,090349,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,621,9,2,1.47,4165563,6803,11.07,612,622,610,795,429,612,612.31,0.57,0,2965,626,618,615,607,604,617,606,230,183,500,360,1,1,45957058,285,-2.97,0.46,06,0.01,-209.00,1344.00,2450,20240319,-74.65,599,20241113,3.67,2450,-74.65,20240319,599,3.67,20241113,800,-22.38,20241101,150,314.00,20240906,0.00,N,032800,500,229 억,,262234,N,N,0,N,00,N
diff --git a/032820/price/prices-20241201.csv b/032820/price/prices-20241201.csv
new file mode 100644
index 000000000000..238e0d9b026d
--- /dev/null
+++ b/032820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160348,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2200,-25,5,-1.12,5298130040,2400523,64.58,2245,2255,2190,2890,1560,2225,2207.09,1.96,0,-275830,2351,2287,2236,2172,2121,2262,2147,794,665,500,1420,5,1,158859048,3495,66.67,3.27,12,1.51,33.00,672.00,3300,20240718,-33.33,1261,20240201,74.46,3300,-33.33,20240718,1261,74.46,20240201,3300,-33.33,20240718,1261,74.46,20240201,4.59,N,032820,500,794 억,,3114896,N,N,861,N,00,N
+20241202,150411,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2195,-30,5,-1.35,4627012775,2095350,56.37,2245,2255,2190,2890,1560,2225,2208.23,1.96,0,-239120,2351,2287,2236,2172,2121,2262,2147,794,665,500,1420,5,1,158859048,3487,66.52,3.27,12,1.32,33.00,672.00,3300,20240718,-33.48,1261,20240201,74.07,3300,-33.48,20240718,1261,74.07,20240201,3300,-33.48,20240718,1261,74.07,20240201,4.59,N,032820,500,794 억,,3114896,N,N,0,N,00,N
+20241202,140359,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2200,-25,5,-1.12,4067712445,1840771,49.52,2245,2255,2190,2890,1560,2225,2209.79,1.96,0,-222648,2351,2287,2236,2172,2121,2262,2147,794,665,500,1420,5,1,158859048,3495,66.67,3.27,12,1.16,33.00,672.00,3300,20240718,-33.33,1261,20240201,74.46,3300,-33.33,20240718,1261,74.46,20240201,3300,-33.33,20240718,1261,74.46,20240201,4.59,N,032820,500,794 억,,3114896,N,N,0,N,00,N
+20241202,130402,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2195,-30,5,-1.35,3696583635,1672069,44.98,2245,2255,2190,2890,1560,2225,2210.78,1.96,0,-259309,2351,2287,2236,2172,2121,2262,2147,794,665,500,1420,5,1,158859048,3487,66.52,3.27,12,1.05,33.00,672.00,3300,20240718,-33.48,1261,20240201,74.07,3300,-33.48,20240718,1261,74.07,20240201,3300,-33.48,20240718,1261,74.07,20240201,4.59,N,032820,500,794 억,,3114896,N,N,0,N,00,N
+20241202,120414,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2205,-20,5,-0.90,3070049605,1386437,37.30,2245,2255,2190,2890,1560,2225,2214.34,1.96,0,-228033,2351,2287,2236,2172,2121,2262,2147,794,665,500,1420,5,1,158859048,3503,66.82,3.28,12,0.87,33.00,672.00,3300,20240718,-33.18,1261,20240201,74.86,3300,-33.18,20240718,1261,74.86,20240201,3300,-33.18,20240718,1261,74.86,20240201,4.59,N,032820,500,794 억,,3114896,N,N,0,N,00,N
+20241202,110352,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2210,-15,5,-0.67,2354762805,1061183,28.55,2245,2255,2195,2890,1560,2225,2219.00,1.96,0,-149593,2351,2287,2236,2172,2121,2262,2147,794,665,500,1420,5,1,158859048,3511,66.97,3.29,12,0.67,33.00,672.00,3300,20240718,-33.03,1261,20240201,75.26,3300,-33.03,20240718,1261,75.26,20240201,3300,-33.03,20240718,1261,75.26,20240201,4.59,N,032820,500,794 억,,3114896,N,N,0,N,00,N
+20241202,100349,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2215,-10,5,-0.45,1813364775,816011,21.95,2245,2255,2195,2890,1560,2225,2222.23,1.96,0,-69544,2351,2287,2236,2172,2121,2262,2147,794,665,500,1420,5,1,158859048,3519,67.12,3.30,12,0.51,33.00,672.00,3300,20240718,-32.88,1261,20240201,75.65,3300,-32.88,20240718,1261,75.65,20240201,3300,-32.88,20240718,1261,75.65,20240201,4.59,N,032820,500,794 억,,3114896,N,N,0,N,00,N
+20241202,090350,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,2245,20,2,0.90,251455895,111897,3.01,2245,2255,2235,2890,1560,2225,2247.24,1.96,0,-21321,2351,2287,2236,2172,2121,2262,2147,794,665,500,1420,5,1,158859048,3566,68.03,3.34,12,0.07,33.00,672.00,3300,20240718,-31.97,1261,20240201,78.03,3300,-31.97,20240718,1261,78.03,20240201,3300,-31.97,20240718,1261,78.03,20240201,4.59,N,032820,500,794 억,,3114896,N,N,0,N,00,N
diff --git a/032830/price/prices-20241201.csv b/032830/price/prices-20241201.csv
new file mode 100644
index 000000000000..aa7a774a8136
--- /dev/null
+++ b/032830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160348,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106600,-500,5,-0.47,15496570100,144861,57.24,109200,109200,106000,139200,75000,107100,106975.85,21.71,0,-4994,110166,108632,106766,105232,103366,107700,104300,1000,32100,500,81390,100,1,200000000,213200,11.25,0.48,12,0.07,9477.00,222741.00,111000,20241118,-3.96,60000,20240119,77.67,111000,-3.96,20241118,60000,77.67,20240119,111000,-3.96,20241118,60000,77.67,20240119,0.00,N,032830,500,1000 억,,43420103,N,N,261,N,00,N
+20241202,150412,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,107400,300,2,0.28,12124547400,113249,44.75,109200,109200,106000,139200,75000,107100,107060.97,21.71,0,-7002,110166,108632,106766,105232,103366,107700,104300,1000,32100,500,81390,100,1,200000000,214800,11.33,0.48,12,0.06,9477.00,222741.00,111000,20241118,-3.24,60000,20240119,79.00,111000,-3.24,20241118,60000,79.00,20240119,111000,-3.24,20241118,60000,79.00,20240119,0.00,N,032830,500,1000 억,,43420103,N,N,72,N,00,N
+20241202,140359,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106800,-300,5,-0.28,10040008400,93818,37.07,109200,109200,106000,139200,75000,107100,107015.80,21.71,0,-7315,110166,108632,106766,105232,103366,107700,104300,1000,32100,500,81390,100,1,200000000,213600,11.27,0.48,12,0.05,9477.00,222741.00,111000,20241118,-3.78,60000,20240119,78.00,111000,-3.78,20241118,60000,78.00,20240119,111000,-3.78,20241118,60000,78.00,20240119,0.00,N,032830,500,1000 억,,43420103,N,N,72,N,00,N
+20241202,130402,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106300,-800,5,-0.75,7420211900,69240,27.36,109200,109200,106000,139200,75000,107100,107166.55,21.71,0,-8747,110166,108632,106766,105232,103366,107700,104300,1000,32100,500,81390,100,1,200000000,212600,11.22,0.48,12,0.03,9477.00,222741.00,111000,20241118,-4.23,60000,20240119,77.17,111000,-4.23,20241118,60000,77.17,20240119,111000,-4.23,20241118,60000,77.17,20240119,0.00,N,032830,500,1000 억,,43420103,N,N,72,N,00,N
+20241202,120414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106100,-1000,5,-0.93,6382937100,59469,23.50,109200,109200,106000,139200,75000,107100,107332.18,21.71,0,-7595,110166,108632,106766,105232,103366,107700,104300,1000,32100,500,81390,100,1,200000000,212200,11.20,0.48,12,0.03,9477.00,222741.00,111000,20241118,-4.41,60000,20240119,76.83,111000,-4.41,20241118,60000,76.83,20240119,111000,-4.41,20241118,60000,76.83,20240119,0.00,N,032830,500,1000 억,,43420103,N,N,72,N,00,N
+20241202,110352,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,106900,-200,5,-0.19,4977390800,46295,18.29,109200,109200,106400,139200,75000,107100,107514.66,21.71,0,-2988,110166,108632,106766,105232,103366,107700,104300,1000,32100,500,81390,100,1,200000000,213800,11.28,0.48,12,0.02,9477.00,222741.00,111000,20241118,-3.69,60000,20240119,78.17,111000,-3.69,20241118,60000,78.17,20240119,111000,-3.69,20241118,60000,78.17,20240119,0.00,N,032830,500,1000 억,,43420103,N,N,72,N,00,N
+20241202,100349,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,107100,0,3,0.00,3745953200,34778,13.74,109200,109200,106400,139200,75000,107100,107710.44,21.71,0,-1475,110166,108632,106766,105232,103366,107700,104300,1000,32100,500,81390,100,1,200000000,214200,11.30,0.48,12,0.02,9477.00,222741.00,111000,20241118,-3.51,60000,20240119,78.50,111000,-3.51,20241118,60000,78.50,20240119,111000,-3.51,20241118,60000,78.50,20240119,0.00,N,032830,500,1000 억,,43420103,N,N,72,N,00,N
+20241202,090350,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,107800,700,2,0.65,610610800,5641,2.23,109200,109200,106400,139200,75000,107100,108245.34,21.71,0,995,110166,108632,106766,105232,103366,107700,104300,1000,32100,500,81390,100,1,200000000,215600,11.37,0.48,12,0.00,9477.00,222741.00,111000,20241118,-2.88,60000,20240119,79.67,111000,-2.88,20241118,60000,79.67,20240119,111000,-2.88,20241118,60000,79.67,20240119,0.00,N,032830,500,1000 억,,43420103,N,N,72,N,00,N
diff --git a/032850/price/prices-20241201.csv b/032850/price/prices-20241201.csv
new file mode 100644
index 000000000000..a37a42f8112d
--- /dev/null
+++ b/032850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160348,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4970,-40,5,-0.80,214469400,42968,77.49,5010,5040,4970,6510,3510,5010,4991.49,2.19,0,-2571,5150,5080,5000,4930,4850,5040,4890,83,1500,500,3200,5,1,16623293,826,14.92,1.21,12,0.26,333.00,4096.00,9550,20240201,-47.96,4550,20241113,9.23,9550,-47.96,20240201,4550,9.23,20241113,9550,-47.96,20240201,4550,9.23,20241113,3.94,N,032850,500,83 억,,364779,N,N,0,N,00,N
+20241202,150412,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5000,-10,5,-0.20,189835910,38015,68.56,5010,5040,4975,6510,3510,5010,4993.71,2.19,0,-370,5150,5080,5000,4930,4850,5040,4890,83,1500,500,3200,10,1,16623293,831,15.02,1.22,12,0.23,333.00,4096.00,9550,20240201,-47.64,4550,20241113,9.89,9550,-47.64,20240201,4550,9.89,20241113,9550,-47.64,20240201,4550,9.89,20241113,3.94,N,032850,500,83 억,,364779,N,N,0,N,00,N
+20241202,140359,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4995,-15,5,-0.30,172262960,34492,62.20,5010,5040,4975,6510,3510,5010,4994.29,2.19,0,-92,5150,5080,5000,4930,4850,5040,4890,83,1500,500,3200,5,1,16623293,830,15.00,1.22,12,0.21,333.00,4096.00,9550,20240201,-47.70,4550,20241113,9.78,9550,-47.70,20240201,4550,9.78,20241113,9550,-47.70,20240201,4550,9.78,20241113,3.94,N,032850,500,83 억,,364779,N,N,0,N,00,N
+20241202,130403,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4985,-25,5,-0.50,157841810,31599,56.99,5010,5040,4975,6510,3510,5010,4995.15,2.19,0,-1228,5150,5080,5000,4930,4850,5040,4890,83,1500,500,3200,5,1,16623293,829,14.97,1.22,12,0.19,333.00,4096.00,9550,20240201,-47.80,4550,20241113,9.56,9550,-47.80,20240201,4550,9.56,20241113,9550,-47.80,20240201,4550,9.56,20241113,3.94,N,032850,500,83 억,,364779,N,N,0,N,00,N
+20241202,120414,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4995,-15,5,-0.30,137984055,27616,49.80,5010,5040,4975,6510,3510,5010,4996.53,2.19,0,228,5150,5080,5000,4930,4850,5040,4890,83,1500,500,3200,5,1,16623293,830,15.00,1.22,12,0.17,333.00,4096.00,9550,20240201,-47.70,4550,20241113,9.78,9550,-47.70,20240201,4550,9.78,20241113,9550,-47.70,20240201,4550,9.78,20241113,3.94,N,032850,500,83 억,,364779,N,N,0,N,00,N
+20241202,110352,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5000,-10,5,-0.20,124215235,24862,44.84,5010,5040,4975,6510,3510,5010,4996.19,2.19,0,144,5150,5080,5000,4930,4850,5040,4890,83,1500,500,3200,10,1,16623293,831,15.02,1.22,12,0.15,333.00,4096.00,9550,20240201,-47.64,4550,20241113,9.89,9550,-47.64,20240201,4550,9.89,20241113,9550,-47.64,20240201,4550,9.89,20241113,3.94,N,032850,500,83 억,,364779,N,N,0,N,00,N
+20241202,100350,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5000,-10,5,-0.20,106332120,21273,38.36,5010,5040,4975,6510,3510,5010,4998.45,2.19,0,497,5150,5080,5000,4930,4850,5040,4890,83,1500,500,3200,10,1,16623293,831,15.02,1.22,12,0.13,333.00,4096.00,9550,20240201,-47.64,4550,20241113,9.89,9550,-47.64,20240201,4550,9.89,20241113,9550,-47.64,20240201,4550,9.89,20241113,3.94,N,032850,500,83 억,,364779,N,N,0,N,00,N
+20241202,090350,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5010,0,3,0.00,9318220,1858,3.35,5010,5040,5010,6510,3510,5010,5015.19,2.19,0,335,5150,5080,5000,4930,4850,5040,4890,83,1500,500,3200,10,1,16623293,833,15.05,1.22,12,0.01,333.00,4096.00,9550,20240201,-47.54,4550,20241113,10.11,9550,-47.54,20240201,4550,10.11,20241113,9550,-47.54,20240201,4550,10.11,20241113,3.94,N,032850,500,83 억,,364779,N,N,0,N,00,N
diff --git a/032860/price/prices-20241201.csv b/032860/price/prices-20241201.csv
new file mode 100644
index 000000000000..ab03b9a338bf
--- /dev/null
+++ b/032860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160348,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1510,-122,5,-7.48,4995340951,2905894,95.76,1801,1915,1490,2120,1143,1632,1719.50,0.03,0,-14857,1876,1754,1510,1388,1144,1815,1449,202,488,500,1140,1,1,40395863,610,-11.53,1.14,12,7.19,-131.00,1319.00,3995,20241022,-62.20,1254,20241128,20.41,3995,-62.20,20241022,1254,20.41,20241128,3995,-62.20,20241022,1254,20.41,20241128,0.00,N,032860,500,201 억,,10888,N,N,0,N,00,N
+20241202,150412,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1509,-123,5,-7.54,4931026591,2863181,94.35,1801,1915,1490,2120,1143,1632,1722.27,0.03,0,-14061,1876,1754,1510,1388,1144,1815,1449,202,488,500,1140,1,1,40395863,610,-11.52,1.14,12,7.09,-131.00,1319.00,3995,20241022,-62.23,1254,20241128,20.33,3995,-62.23,20241022,1254,20.33,20241128,3995,-62.23,20241022,1254,20.33,20241128,0.00,N,032860,500,201 억,,10888,N,N,0,N,00,N
+20241202,140359,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1535,-97,5,-5.94,4839738916,2802523,92.35,1801,1915,1491,2120,1143,1632,1726.98,0.03,0,-12313,1876,1754,1510,1388,1144,1815,1449,202,488,500,1140,1,1,40395863,620,-11.72,1.16,12,6.94,-131.00,1319.00,3995,20241022,-61.58,1254,20241128,22.41,3995,-61.58,20241022,1254,22.41,20241128,3995,-61.58,20241022,1254,22.41,20241128,0.00,N,032860,500,201 억,,10888,N,N,0,N,00,N
+20241202,130403,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1536,-96,5,-5.88,4734125971,2733220,90.07,1801,1915,1526,2120,1143,1632,1732.13,0.03,0,-16273,1876,1754,1510,1388,1144,1815,1449,202,488,500,1140,1,1,40395863,620,-11.73,1.16,12,6.77,-131.00,1319.00,3995,20241022,-61.55,1254,20241128,22.49,3995,-61.55,20241022,1254,22.49,20241128,3995,-61.55,20241022,1254,22.49,20241128,0.00,N,032860,500,201 억,,10888,N,N,0,N,00,N
+20241202,120415,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1567,-65,5,-3.98,4606204262,2650324,87.34,1801,1915,1553,2120,1143,1632,1738.04,0.03,0,-15313,1876,1754,1510,1388,1144,1815,1449,202,488,500,1140,1,1,40395863,633,-11.96,1.19,12,6.56,-131.00,1319.00,3995,20241022,-60.78,1254,20241128,24.96,3995,-60.78,20241022,1254,24.96,20241128,3995,-60.78,20241022,1254,24.96,20241128,0.00,N,032860,500,201 억,,10888,N,N,0,N,00,N
+20241202,110352,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1602,-30,5,-1.84,4418950334,2531476,83.42,1801,1915,1553,2120,1143,1632,1745.67,0.03,0,-11355,1876,1754,1510,1388,1144,1815,1449,202,488,500,1140,1,1,40395863,647,-12.23,1.21,12,6.27,-131.00,1319.00,3995,20241022,-59.90,1254,20241128,27.75,3995,-59.90,20241022,1254,27.75,20241128,3995,-59.90,20241022,1254,27.75,20241128,0.00,N,032860,500,201 억,,10888,N,N,0,N,00,N
+20241202,100350,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1643,11,2,0.67,3672584141,2079621,68.53,1801,1915,1553,2120,1143,1632,1766.09,0.03,0,5785,1876,1754,1510,1388,1144,1815,1449,202,488,500,1140,1,1,40395863,664,-12.54,1.25,12,5.15,-131.00,1319.00,3995,20241022,-58.87,1254,20241128,31.02,3995,-58.87,20241022,1254,31.02,20241128,3995,-58.87,20241022,1254,31.02,20241128,0.00,N,032860,500,201 억,,10888,N,N,0,N,00,N
+20241202,090350,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1739,107,2,6.56,579154726,324429,10.69,1801,1848,1713,2120,1143,1632,1785.91,0.03,0,-3107,1876,1754,1510,1388,1144,1815,1449,202,488,500,1140,1,1,40395863,702,-13.27,1.32,12,0.80,-131.00,1319.00,3995,20241022,-56.47,1254,20241128,38.68,3995,-56.47,20241022,1254,38.68,20241128,3995,-56.47,20241022,1254,38.68,20241128,0.00,N,032860,500,201 억,,10888,N,N,0,N,00,N
diff --git a/032940/price/prices-20241201.csv b/032940/price/prices-20241201.csv
new file mode 100644
index 000000000000..0cbf7a8f7868
--- /dev/null
+++ b/032940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3330,110,2,3.42,37749702595,10233547,6262.73,3270,3930,3250,4185,2255,3220,3688.97,1.39,0,-24506,3443,3331,3253,3141,3063,3292,3102,91,965,500,1990,5,1,18193230,606,-20.43,0.24,12,56.25,-163.00,13720.00,6840,20240614,-51.32,3175,20241129,4.88,6840,-51.32,20240614,3175,4.88,20241129,6840,-51.32,20240614,3175,4.88,20241129,3.80,N,032940,500,90 억,,252212,N,N,0,N,00,N
+20241202,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3355,135,2,4.19,37257323650,10085968,6172.41,3270,3930,3250,4185,2255,3220,3693.98,1.39,0,-49789,3443,3331,3253,3141,3063,3292,3102,91,965,500,1990,5,1,18193230,610,-20.58,0.24,12,55.44,-163.00,13720.00,6840,20240614,-50.95,3175,20241129,5.67,6840,-50.95,20240614,3175,5.67,20241129,6840,-50.95,20240614,3175,5.67,20241129,3.80,N,032940,500,90 억,,252212,N,N,0,N,00,N
+20241202,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,230,2,7.14,36416371475,9838926,6021.23,3270,3930,3250,4185,2255,3220,3701.25,1.39,0,-75612,3443,3331,3253,3141,3063,3292,3102,91,965,500,1990,5,1,18193230,628,-21.17,0.25,12,54.08,-163.00,13720.00,6840,20240614,-49.56,3175,20241129,8.66,6840,-49.56,20240614,3175,8.66,20241129,6840,-49.56,20240614,3175,8.66,20241129,3.80,N,032940,500,90 억,,252212,N,N,0,N,00,N
+20241202,130403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3510,290,2,9.01,34217088155,9204283,5632.84,3270,3930,3250,4185,2255,3220,3717.52,1.39,0,-71939,3443,3331,3253,3141,3063,3292,3102,91,965,500,1990,5,1,18193230,639,-21.53,0.26,12,50.59,-163.00,13720.00,6840,20240614,-48.68,3175,20241129,10.55,6840,-48.68,20240614,3175,10.55,20241129,6840,-48.68,20240614,3175,10.55,20241129,3.80,N,032940,500,90 억,,252212,N,N,0,N,00,N
+20241202,120415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3810,590,2,18.32,22025362665,5973996,3655.97,3270,3845,3250,4185,2255,3220,3686.87,1.39,0,-14830,3443,3331,3253,3141,3063,3292,3102,91,965,500,1990,5,1,18193230,693,-23.37,0.28,12,32.84,-163.00,13720.00,6840,20240614,-44.30,3175,20241129,20.00,6840,-44.30,20240614,3175,20.00,20241129,6840,-44.30,20240614,3175,20.00,20241129,3.80,N,032940,500,90 억,,252212,N,N,0,N,00,N
+20241202,110353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,505,2,15.68,3961578155,1101504,674.10,3270,3820,3250,4185,2255,3220,3596.52,1.39,0,-22985,3443,3331,3253,3141,3063,3292,3102,91,965,500,1990,5,1,18193230,678,-22.85,0.27,12,6.05,-163.00,13720.00,6840,20240614,-45.54,3175,20241129,17.32,6840,-45.54,20240614,3175,17.32,20241129,6840,-45.54,20240614,3175,17.32,20241129,3.80,N,032940,500,90 억,,252212,N,N,0,N,00,N
+20241202,100350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3360,140,2,4.35,1192710485,348258,213.13,3270,3535,3250,4185,2255,3220,3424.79,1.39,0,32035,3443,3331,3253,3141,3063,3292,3102,91,965,500,1990,5,1,18193230,611,-20.61,0.24,12,1.91,-163.00,13720.00,6840,20240614,-50.88,3175,20241129,5.83,6840,-50.88,20240614,3175,5.83,20241129,6840,-50.88,20240614,3175,5.83,20241129,3.80,N,032940,500,90 억,,252212,N,N,0,N,00,N
+20241202,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,50,2,1.55,47202450,14435,8.83,3270,3270,3270,4185,2255,3220,3270.00,1.39,0,3263,3443,3331,3253,3141,3063,3292,3102,91,965,500,1990,5,1,18193230,595,-20.06,0.24,12,0.08,-163.00,13720.00,6840,20240614,-52.19,3175,20241129,2.99,6840,-52.19,20240614,3175,2.99,20241129,6840,-52.19,20240614,3175,2.99,20241129,3.80,N,032940,500,90 억,,252212,N,N,0,N,00,N
diff --git a/032960/price/prices-20241201.csv b/032960/price/prices-20241201.csv
new file mode 100644
index 000000000000..5cf304627b8d
--- /dev/null
+++ b/032960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160349,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10420,-100,5,-0.95,18956940,1829,56.52,10510,10520,10310,13670,7370,10520,10364.65,0.46,0,-523,10600,10560,10490,10450,10380,10575,10465,52,3150,500,7990,10,1,3986323,415,18.64,0.62,12,0.05,559.00,16899.00,14370,20240507,-27.49,10310,20241202,1.07,14370,-27.49,20240507,10310,1.07,20241202,14370,-27.49,20240507,10310,1.07,20241202,1.09,N,032960,500,52 억,,18295,N,N,0,N,00,N
+20241202,150413,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10330,-190,5,-1.81,16461910,1589,49.10,10510,10520,10310,13670,7370,10520,10359.92,0.46,0,-418,10600,10560,10490,10450,10380,10575,10465,52,3150,500,7990,10,1,3986323,412,18.48,0.61,12,0.04,559.00,16899.00,14370,20240507,-28.11,10310,20241202,0.19,14370,-28.11,20240507,10310,0.19,20241202,14370,-28.11,20240507,10310,0.19,20241202,1.09,N,032960,500,52 억,,18295,N,N,0,N,00,N
+20241202,140400,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10320,-200,5,-1.90,16389560,1582,48.89,10510,10520,10310,13670,7370,10520,10360.03,0.46,0,-418,10600,10560,10490,10450,10380,10575,10465,52,3150,500,7990,10,1,3986323,411,18.46,0.61,12,0.04,559.00,16899.00,14370,20240507,-28.18,10310,20241202,0.10,14370,-28.18,20240507,10310,0.10,20241202,14370,-28.18,20240507,10310,0.10,20241202,1.09,N,032960,500,52 억,,18295,N,N,0,N,00,N
+20241202,130403,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10330,-190,5,-1.81,16079780,1552,47.96,10510,10520,10310,13670,7370,10520,10360.68,0.46,0,-398,10600,10560,10490,10450,10380,10575,10465,52,3150,500,7990,10,1,3986323,412,18.48,0.61,12,0.04,559.00,16899.00,14370,20240507,-28.11,10310,20241202,0.19,14370,-28.11,20240507,10310,0.19,20241202,14370,-28.11,20240507,10310,0.19,20241202,1.09,N,032960,500,52 억,,18295,N,N,0,N,00,N
+20241202,120415,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10440,-80,5,-0.76,15191170,1466,45.30,10510,10520,10310,13670,7370,10520,10362.33,0.46,0,-336,10600,10560,10490,10450,10380,10575,10465,52,3150,500,7990,10,1,3986323,416,18.68,0.62,12,0.04,559.00,16899.00,14370,20240507,-27.35,10310,20241202,1.26,14370,-27.35,20240507,10310,1.26,20241202,14370,-27.35,20240507,10310,1.26,20241202,1.09,N,032960,500,52 억,,18295,N,N,0,N,00,N
+20241202,110353,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10330,-190,5,-1.81,12411080,1197,36.99,10510,10520,10310,13670,7370,10520,10368.49,0.46,0,-319,10600,10560,10490,10450,10380,10575,10465,52,3150,500,7990,10,1,3986323,412,18.48,0.61,12,0.03,559.00,16899.00,14370,20240507,-28.11,10310,20241202,0.19,14370,-28.11,20240507,10310,0.19,20241202,14370,-28.11,20240507,10310,0.19,20241202,1.09,N,032960,500,52 억,,18295,N,N,0,N,00,N
+20241202,100350,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,10400,-120,5,-1.14,5258670,505,15.61,10510,10520,10400,13670,7370,10520,10413.21,0.46,0,-292,10600,10560,10490,10450,10380,10575,10465,52,3150,500,7990,10,1,3986323,415,18.60,0.62,12,0.01,559.00,16899.00,14370,20240507,-27.63,10400,20241202,0.00,14370,-27.63,20240507,10400,0.00,20241202,14370,-27.63,20240507,10400,0.00,20241202,1.09,N,032960,500,52 억,,18295,N,N,0,N,00,N
+20241202,090351,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10520,0,3,0.00,31540,3,0.09,10510,10520,10510,13670,7370,10520,10513.33,0.46,0,0,10600,10560,10490,10450,10380,10575,10465,52,3150,500,7990,10,1,3986323,419,18.82,0.62,12,0.00,559.00,16899.00,14370,20240507,-26.79,10410,20241122,1.06,14370,-26.79,20240507,10410,1.06,20241122,14370,-26.79,20240507,10410,1.06,20241122,1.09,N,032960,500,52 억,,18295,N,N,0,N,00,N
diff --git a/032980/price/prices-20241201.csv b/032980/price/prices-20241201.csv
new file mode 100644
index 000000000000..a9895cdc61df
--- /dev/null
+++ b/032980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,921,91,2,10.96,1717267200,1860949,502.40,835,977,835,1079,581,830,922.80,1.33,0,32597,860,845,820,805,780,852,812,224,249,500,540,1,1,44777990,412,-5.23,1.82,12,4.16,-176.00,507.00,1580,20240105,-41.71,605,20241031,52.23,1580,-41.71,20240105,605,52.23,20241031,1580,-41.71,20240105,605,52.23,20241031,0.00,N,032980,500,223 억,,597409,N,N,0,N,00,N
+20241202,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,911,81,2,9.76,1646654009,1784033,481.64,835,977,835,1079,581,830,923.00,1.33,0,17214,860,845,820,805,780,852,812,224,249,500,540,1,1,44777990,408,-5.18,1.80,12,3.98,-176.00,507.00,1580,20240105,-42.34,605,20241031,50.58,1580,-42.34,20240105,605,50.58,20241031,1580,-42.34,20240105,605,50.58,20241031,0.00,N,032980,500,223 억,,597409,N,N,0,N,00,N
+20241202,140400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,914,84,2,10.12,1441497697,1563066,421.98,835,977,835,1079,581,830,922.22,1.33,0,21897,860,845,820,805,780,852,812,224,249,500,540,1,1,44777990,409,-5.19,1.80,12,3.49,-176.00,507.00,1580,20240105,-42.15,605,20241031,51.07,1580,-42.15,20240105,605,51.07,20241031,1580,-42.15,20240105,605,51.07,20241031,0.00,N,032980,500,223 억,,597409,N,N,0,N,00,N
+20241202,130403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,913,83,2,10.00,1407821677,1526294,412.06,835,977,835,1079,581,830,922.38,1.33,0,19149,860,845,820,805,780,852,812,224,249,500,540,1,1,44777990,409,-5.19,1.80,12,3.41,-176.00,507.00,1580,20240105,-42.22,605,20241031,50.91,1580,-42.22,20240105,605,50.91,20241031,1580,-42.22,20240105,605,50.91,20241031,0.00,N,032980,500,223 억,,597409,N,N,0,N,00,N
+20241202,120416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,930,100,2,12.05,1283848940,1392041,375.81,835,977,835,1079,581,830,922.28,1.33,0,-11179,860,845,820,805,780,852,812,224,249,500,540,1,1,44777990,416,-5.28,1.83,12,3.11,-176.00,507.00,1580,20240105,-41.14,605,20241031,53.72,1580,-41.14,20240105,605,53.72,20241031,1580,-41.14,20240105,605,53.72,20241031,0.00,N,032980,500,223 억,,597409,N,N,0,N,00,N
+20241202,110353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,75,2,9.04,1117559221,1211317,327.02,835,977,835,1079,581,830,922.60,1.33,0,-74715,860,845,820,805,780,852,812,224,249,500,540,1,1,44777990,405,-5.14,1.79,12,2.71,-176.00,507.00,1580,20240105,-42.72,605,20241031,49.59,1580,-42.72,20240105,605,49.59,20241031,1580,-42.72,20240105,605,49.59,20241031,0.00,N,032980,500,223 억,,597409,N,N,0,N,00,N
+20241202,100351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,918,88,2,10.60,963150835,1042326,281.40,835,977,835,1079,581,830,924.04,1.33,0,-91577,860,845,820,805,780,852,812,224,249,500,540,1,1,44777990,411,-5.22,1.81,12,2.33,-176.00,507.00,1580,20240105,-41.90,605,20241031,51.74,1580,-41.90,20240105,605,51.74,20241031,1580,-41.90,20240105,605,51.74,20241031,0.00,N,032980,500,223 억,,597409,N,N,0,N,00,N
+20241202,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,844,14,2,1.69,1879048,2249,0.61,835,859,835,1079,581,830,835.50,1.33,0,377,860,845,820,805,780,852,812,224,249,500,540,1,1,44777990,378,-4.80,1.66,12,0.01,-176.00,507.00,1580,20240105,-46.58,605,20241031,39.50,1580,-46.58,20240105,605,39.50,20241031,1580,-46.58,20240105,605,39.50,20241031,0.00,N,032980,500,223 억,,597409,N,N,0,N,00,N
diff --git a/033050/price/prices-20241201.csv b/033050/price/prices-20241201.csv
new file mode 100644
index 000000000000..647b7b5570ad
--- /dev/null
+++ b/033050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,883,-2,5,-0.23,54987531,63673,833.20,885,885,849,1150,620,885,863.48,0.22,0,82,902,893,889,880,876,891,878,326,265,1000,610,1,1,32579342,288,11.77,0.54,12,0.20,75.00,1635.00,1155,20231228,-23.55,698,20240805,26.50,1148,-23.08,20240102,698,26.50,20240805,1155,-23.55,20231228,698,26.50,20240805,0.23,N,033050,1000,325 억,,70326,N,N,0,N,00,N
+20241202,150413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,871,-14,5,-1.58,50246351,58303,762.93,885,885,849,1150,620,885,861.81,0.22,0,82,902,893,889,880,876,891,878,326,265,1000,610,1,1,32579342,284,11.61,0.53,12,0.18,75.00,1635.00,1155,20231228,-24.59,698,20240805,24.79,1148,-24.13,20240102,698,24.79,20240805,1155,-24.59,20231228,698,24.79,20240805,0.23,N,033050,1000,325 억,,70326,N,N,0,N,00,N
+20241202,140400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,-33,5,-3.73,50236853,58292,762.78,885,885,849,1150,620,885,861.81,0.22,0,85,902,893,889,880,876,891,878,326,265,1000,610,1,1,32579342,278,11.36,0.52,12,0.18,75.00,1635.00,1155,20231228,-26.23,698,20240805,22.06,1148,-25.78,20240102,698,22.06,20240805,1155,-26.23,20231228,698,22.06,20240805,0.23,N,033050,1000,325 억,,70326,N,N,0,N,00,N
+20241202,130404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,850,-35,5,-3.95,49897790,57895,757.59,885,885,849,1150,620,885,861.87,0.22,0,85,902,893,889,880,876,891,878,326,265,1000,610,1,1,32579342,277,11.33,0.52,12,0.18,75.00,1635.00,1155,20231228,-26.41,698,20240805,21.78,1148,-25.96,20240102,698,21.78,20240805,1155,-26.41,20231228,698,21.78,20240805,0.23,N,033050,1000,325 억,,70326,N,N,0,N,00,N
+20241202,120416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,-26,5,-2.94,36140757,41770,546.58,885,885,859,1150,620,885,865.23,0.22,0,138,902,893,889,880,876,891,878,326,265,1000,610,1,1,32579342,280,11.45,0.53,12,0.13,75.00,1635.00,1155,20231228,-25.63,698,20240805,23.07,1148,-25.17,20240102,698,23.07,20240805,1155,-25.63,20231228,698,23.07,20240805,0.23,N,033050,1000,325 억,,70326,N,N,0,N,00,N
+20241202,110353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,-25,5,-2.82,31099442,35910,469.90,885,885,860,1150,620,885,866.04,0.22,0,89,902,893,889,880,876,891,878,326,265,1000,610,1,1,32579342,280,11.47,0.53,12,0.11,75.00,1635.00,1155,20231228,-25.54,698,20240805,23.21,1148,-25.09,20240102,698,23.21,20240805,1155,-25.54,20231228,698,23.21,20240805,0.23,N,033050,1000,325 억,,70326,N,N,0,N,00,N
+20241202,100351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,871,-14,5,-1.58,26184377,30206,395.26,885,885,861,1150,620,885,866.86,0.22,0,245,902,893,889,880,876,891,878,326,265,1000,610,1,1,32579342,284,11.61,0.53,12,0.09,75.00,1635.00,1155,20231228,-24.59,698,20240805,24.79,1148,-24.13,20240102,698,24.79,20240805,1155,-24.59,20231228,698,24.79,20240805,0.23,N,033050,1000,325 억,,70326,N,N,0,N,00,N
+20241202,090351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,883,-2,5,-0.23,1579063,1785,23.36,885,885,883,1150,620,885,884.63,0.22,0,0,902,893,889,880,876,891,878,326,265,1000,610,1,1,32579342,288,11.77,0.54,12,0.01,75.00,1635.00,1155,20231228,-23.55,698,20240805,26.50,1148,-23.08,20240102,698,26.50,20240805,1155,-23.55,20231228,698,26.50,20240805,0.23,N,033050,1000,325 억,,70326,N,N,0,N,00,N
diff --git a/033100/price/prices-20241201.csv b/033100/price/prices-20241201.csv
new file mode 100644
index 000000000000..fcd827ab944e
--- /dev/null
+++ b/033100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160350,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39200,-1900,5,-4.62,16045036900,401452,124.27,41600,42000,39200,53400,28800,41100,39973.22,18.72,0,62405,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6296,11.17,5.05,12,2.50,3510.00,7770.00,100700,20240711,-61.07,18650,20231206,110.19,100700,-61.07,20240711,19860,97.38,20240201,100700,-61.07,20240711,18650,110.19,20231206,3.97,N,033100,500,80 억,,3006535,N,N,3224,N,00,N
+20241202,150413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39350,-1750,5,-4.26,14108868050,352149,109.01,41600,42000,39300,53400,28800,41100,40064.99,18.72,0,41687,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6321,11.21,5.06,12,2.19,3510.00,7770.00,100700,20240711,-60.92,18650,20231206,110.99,100700,-60.92,20240711,19860,98.14,20240201,100700,-60.92,20240711,18650,110.99,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
+20241202,140400,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39950,-1150,5,-2.80,10940005750,272119,84.23,41600,42000,39550,53400,28800,41100,40202.95,18.72,0,28624,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6417,11.38,5.14,12,1.69,3510.00,7770.00,100700,20240711,-60.33,18650,20231206,114.21,100700,-60.33,20240711,19860,101.16,20240201,100700,-60.33,20240711,18650,114.21,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
+20241202,130404,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39750,-1350,5,-3.28,9585470750,238186,73.73,41600,42000,39550,53400,28800,41100,40243.56,18.72,0,18142,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6385,11.32,5.12,12,1.48,3510.00,7770.00,100700,20240711,-60.53,18650,20231206,113.14,100700,-60.53,20240711,19860,100.15,20240201,100700,-60.53,20240711,18650,113.14,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
+20241202,120416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39800,-1300,5,-3.16,8684812850,215518,66.71,41600,42000,39550,53400,28800,41100,40297.32,18.72,0,14865,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6393,11.34,5.12,12,1.34,3510.00,7770.00,100700,20240711,-60.48,18650,20231206,113.40,100700,-60.48,20240711,19860,100.40,20240201,100700,-60.48,20240711,18650,113.40,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
+20241202,110354,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39950,-1150,5,-2.80,7979123100,197825,61.24,41600,42000,39550,53400,28800,41100,40334.17,18.72,0,12455,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6417,11.38,5.14,12,1.23,3510.00,7770.00,100700,20240711,-60.33,18650,20231206,114.21,100700,-60.33,20240711,19860,101.16,20240201,100700,-60.33,20240711,18650,114.21,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
+20241202,100351,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39800,-1300,5,-3.16,6377725050,157757,48.83,41600,42000,39550,53400,28800,41100,40427.44,18.72,0,5164,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6393,11.34,5.12,12,0.98,3510.00,7770.00,100700,20240711,-60.48,18650,20231206,113.40,100700,-60.48,20240711,19860,100.40,20240201,100700,-60.48,20240711,18650,113.40,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
+20241202,090352,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,41450,350,2,0.85,624249600,14966,4.63,41600,42000,41350,53400,28800,41100,41712.00,18.72,0,-225,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6658,11.81,5.33,12,0.09,3510.00,7770.00,100700,20240711,-58.84,18650,20231206,122.25,100700,-58.84,20240711,19860,108.71,20240201,100700,-58.84,20240711,18650,122.25,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
diff --git a/033130/price/prices-20241201.csv b/033130/price/prices-20241201.csv
new file mode 100644
index 000000000000..30af05a20fbd
--- /dev/null
+++ b/033130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160350,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1609,-59,5,-3.54,350726889,217012,96.69,1659,1686,1600,2165,1168,1668,1616.17,2.63,8803,8645,1728,1697,1673,1642,1618,1686,1631,186,497,500,1230,1,1,37115267,597,17.49,0.70,12,0.58,92.00,2288.00,2535,20231226,-36.53,1440,20240805,11.74,2400,-32.96,20241031,1440,11.74,20240805,2535,-36.53,20231226,1440,11.74,20240805,3.05,N,033130,500,185 억,,478140,N,N,0,N,00,N
+20241202,150414,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1607,-61,5,-3.66,335771808,207705,92.54,1659,1686,1600,2165,1168,1668,1616.58,2.64,10032,9922,1728,1697,1673,1642,1618,1686,1631,186,497,500,1230,1,1,37115267,596,17.47,0.70,12,0.56,92.00,2288.00,2535,20231226,-36.61,1440,20240805,11.60,2400,-33.04,20241031,1440,11.60,20240805,2535,-36.61,20231226,1440,11.60,20240805,3.05,N,033130,500,185 억,,479369,N,N,0,N,00,N
+20241202,140400,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1616,-52,5,-3.12,301531538,186428,83.06,1659,1686,1600,2165,1168,1668,1617.42,2.60,2918,2808,1728,1697,1673,1642,1618,1686,1631,186,497,500,1230,1,1,37115267,600,17.57,0.71,12,0.50,92.00,2288.00,2535,20231226,-36.25,1440,20240805,12.22,2400,-32.67,20241031,1440,12.22,20240805,2535,-36.25,20231226,1440,12.22,20240805,3.05,N,033130,500,185 억,,472255,N,N,0,N,00,N
+20241202,130404,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1609,-59,5,-3.54,287318642,177609,79.13,1659,1686,1600,2165,1168,1668,1617.70,2.60,3325,3403,1728,1697,1673,1642,1618,1686,1631,186,497,500,1230,1,1,37115267,597,17.49,0.70,12,0.48,92.00,2288.00,2535,20231226,-36.53,1440,20240805,11.74,2400,-32.96,20241031,1440,11.74,20240805,2535,-36.53,20231226,1440,11.74,20240805,3.05,N,033130,500,185 억,,472662,N,N,0,N,00,N
+20241202,120416,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1621,-47,5,-2.82,119643383,73292,32.66,1659,1686,1620,2165,1168,1668,1632.42,2.56,-3624,-3517,1728,1697,1673,1642,1618,1686,1631,186,497,500,1230,1,1,37115267,602,17.62,0.71,12,0.20,92.00,2288.00,2535,20231226,-36.06,1440,20240805,12.57,2400,-32.46,20241031,1440,12.57,20240805,2535,-36.06,20231226,1440,12.57,20240805,3.05,N,033130,500,185 억,,465713,N,N,0,N,00,N
+20241202,110354,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1626,-42,5,-2.52,90101126,55073,24.54,1659,1686,1621,2165,1168,1668,1636.03,2.53,-8473,-8349,1728,1697,1673,1642,1618,1686,1631,186,497,500,1230,1,1,37115267,603,17.67,0.71,12,0.15,92.00,2288.00,2535,20231226,-35.86,1440,20240805,12.92,2400,-32.25,20241031,1440,12.92,20240805,2535,-35.86,20231226,1440,12.92,20240805,3.05,N,033130,500,185 억,,460864,N,N,0,N,00,N
+20241202,100351,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1631,-37,5,-2.22,50444073,30690,13.67,1659,1686,1631,2165,1168,1668,1643.66,2.55,-5174,-4993,1728,1697,1673,1642,1618,1686,1631,186,497,500,1230,1,1,37115267,605,17.73,0.71,12,0.08,92.00,2288.00,2535,20231226,-35.66,1440,20240805,13.26,2400,-32.04,20241031,1440,13.26,20240805,2535,-35.66,20231226,1440,13.26,20240805,3.05,N,033130,500,185 억,,464163,N,N,0,N,00,N
+20241202,090352,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1684,16,2,0.96,3069199,1849,0.82,1659,1686,1659,2165,1168,1668,1659.92,2.58,292,292,1728,1697,1673,1642,1618,1686,1631,186,497,500,1230,1,1,37115267,625,18.30,0.74,12,0.00,92.00,2288.00,2535,20231226,-33.57,1440,20240805,16.94,2400,-29.83,20241031,1440,16.94,20240805,2535,-33.57,20231226,1440,16.94,20240805,3.05,N,033130,500,185 억,,469629,N,N,0,N,00,N
diff --git a/033160/price/prices-20241201.csv b/033160/price/prices-20241201.csv
new file mode 100644
index 000000000000..5f0d5621ac28
--- /dev/null
+++ b/033160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160350,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6250,-380,5,-5.73,687135010,106064,166.48,6610,6700,6250,8610,4650,6630,6480.15,2.14,0,-2567,7010,6820,6710,6520,6410,6765,6465,110,1980,500,4770,10,1,22066331,1379,-3.91,0.36,12,0.48,-1597.00,17422.00,15000,20240326,-58.33,6250,20241202,0.00,15000,-58.33,20240326,6250,0.00,20241202,15000,-58.33,20240326,6250,0.00,20241202,4.05,N,033160,500,110 억,,471953,N,N,0,N,00,N
+20241202,150414,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6400,-230,5,-3.47,574186590,88192,138.43,6610,6700,6400,8610,4650,6630,6510.52,2.14,0,-3242,7010,6820,6710,6520,6410,6765,6465,110,1980,500,4770,10,1,22066331,1412,-4.01,0.37,12,0.40,-1597.00,17422.00,15000,20240326,-57.33,6400,20241202,0.00,15000,-57.33,20240326,6400,0.00,20241202,15000,-57.33,20240326,6400,0.00,20241202,4.05,N,033160,500,110 억,,471953,N,N,0,N,00,N
+20241202,140401,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6460,-170,5,-2.56,456014050,69777,109.52,6610,6700,6410,8610,4650,6630,6535.18,2.14,0,-4826,7010,6820,6710,6520,6410,6765,6465,110,1980,500,4770,10,1,22066331,1425,-4.05,0.37,12,0.32,-1597.00,17422.00,15000,20240326,-56.93,6410,20241202,0.78,15000,-56.93,20240326,6410,0.78,20241202,15000,-56.93,20240326,6410,0.78,20241202,4.05,N,033160,500,110 억,,471953,N,N,0,N,00,N
+20241202,130404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6480,-150,5,-2.26,317110830,48294,75.80,6610,6700,6470,8610,4650,6630,6566.13,2.14,0,-9729,7010,6820,6710,6520,6410,6765,6465,110,1980,500,4770,10,1,22066331,1430,-4.06,0.37,12,0.22,-1597.00,17422.00,15000,20240326,-56.80,6450,20241115,0.47,15000,-56.80,20240326,6450,0.47,20241115,15000,-56.80,20240326,6450,0.47,20241115,4.05,N,033160,500,110 억,,471953,N,N,0,N,00,N
+20241202,120416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6530,-100,5,-1.51,281278950,42773,67.14,6610,6700,6500,8610,4650,6630,6575.97,2.14,0,-7064,7010,6820,6710,6520,6410,6765,6465,110,1980,500,4770,10,1,22066331,1441,-4.09,0.37,12,0.19,-1597.00,17422.00,15000,20240326,-56.47,6450,20241115,1.24,15000,-56.47,20240326,6450,1.24,20241115,15000,-56.47,20240326,6450,1.24,20241115,4.05,N,033160,500,110 억,,471953,N,N,0,N,00,N
+20241202,110354,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6530,-100,5,-1.51,245505140,37276,58.51,6610,6700,6510,8610,4650,6630,6586.04,2.14,0,-3843,7010,6820,6710,6520,6410,6765,6465,110,1980,500,4770,10,1,22066331,1441,-4.09,0.37,12,0.17,-1597.00,17422.00,15000,20240326,-56.47,6450,20241115,1.24,15000,-56.47,20240326,6450,1.24,20241115,15000,-56.47,20240326,6450,1.24,20241115,4.05,N,033160,500,110 억,,471953,N,N,0,N,00,N
+20241202,100352,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6580,-50,5,-0.75,204639640,31021,48.69,6610,6700,6540,8610,4650,6630,6596.71,2.14,0,-3134,7010,6820,6710,6520,6410,6765,6465,110,1980,500,4770,10,1,22066331,1452,-4.12,0.38,12,0.14,-1597.00,17422.00,15000,20240326,-56.13,6450,20241115,2.02,15000,-56.13,20240326,6450,2.02,20241115,15000,-56.13,20240326,6450,2.02,20241115,4.05,N,033160,500,110 억,,471953,N,N,0,N,00,N
+20241202,090352,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6690,60,2,0.90,5884920,886,1.39,6610,6700,6610,8610,4650,6630,6643.54,2.14,0,350,7010,6820,6710,6520,6410,6765,6465,110,1980,500,4770,10,1,22066331,1476,-4.19,0.38,12,0.00,-1597.00,17422.00,15000,20240326,-55.40,6450,20241115,3.72,15000,-55.40,20240326,6450,3.72,20241115,15000,-55.40,20240326,6450,3.72,20241115,4.05,N,033160,500,110 억,,471953,N,N,0,N,00,N
diff --git a/033170/price/prices-20241201.csv b/033170/price/prices-20241201.csv
new file mode 100644
index 000000000000..5fb426ad9d42
--- /dev/null
+++ b/033170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160350,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,773,-12,5,-1.53,214415812,273001,97.85,786,814,769,1020,550,785,785.40,1.05,0,-21779,835,810,797,772,759,803,765,429,235,500,500,1,1,85728319,663,-4.29,0.56,12,0.32,-180.00,1376.00,2335,20240313,-66.90,769,20241202,0.52,2335,-66.90,20240313,769,0.52,20241202,2335,-66.90,20240313,769,0.52,20241202,3.10,N,033170,500,428 억,,899749,N,N,0,N,00,N
+20241202,150414,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,770,-15,5,-1.91,201250209,255920,91.73,786,814,770,1020,550,785,786.38,1.05,0,-19590,835,810,797,772,759,803,765,429,235,500,500,1,1,85728319,660,-4.28,0.56,12,0.30,-180.00,1376.00,2335,20240313,-67.02,770,20241202,0.00,2335,-67.02,20240313,770,0.00,20241202,2335,-67.02,20240313,770,0.00,20241202,3.10,N,033170,500,428 억,,899749,N,N,0,N,00,N
+20241202,140401,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,780,-5,5,-0.64,178893814,227028,81.38,786,814,774,1020,550,785,787.98,1.05,0,210,835,810,797,772,759,803,765,429,235,500,500,1,1,85728319,669,-4.33,0.57,12,0.26,-180.00,1376.00,2335,20240313,-66.60,774,20241202,0.78,2335,-66.60,20240313,774,0.78,20241202,2335,-66.60,20240313,774,0.78,20241202,3.10,N,033170,500,428 억,,899749,N,N,0,N,00,N
+20241202,130405,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,775,-10,5,-1.27,165985217,210427,75.43,786,814,774,1020,550,785,788.80,1.05,0,-1028,835,810,797,772,759,803,765,429,235,500,500,1,1,85728319,664,-4.31,0.56,12,0.25,-180.00,1376.00,2335,20240313,-66.81,774,20241202,0.13,2335,-66.81,20240313,774,0.13,20241202,2335,-66.81,20240313,774,0.13,20241202,3.10,N,033170,500,428 억,,899749,N,N,0,N,00,N
+20241202,120417,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,781,-4,5,-0.51,141349706,178763,64.08,786,814,780,1020,550,785,790.71,1.05,0,1844,835,810,797,772,759,803,765,429,235,500,500,1,1,85728319,670,-4.34,0.57,12,0.21,-180.00,1376.00,2335,20240313,-66.55,780,20241202,0.13,2335,-66.55,20240313,780,0.13,20241202,2335,-66.55,20240313,780,0.13,20241202,3.10,N,033170,500,428 억,,899749,N,N,0,N,00,N
+20241202,110354,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,782,-3,5,-0.38,121540740,153389,54.98,786,814,780,1020,550,785,792.37,1.05,0,3531,835,810,797,772,759,803,765,429,235,500,500,1,1,85728319,670,-4.34,0.57,12,0.18,-180.00,1376.00,2335,20240313,-66.51,780,20241202,0.26,2335,-66.51,20240313,780,0.26,20241202,2335,-66.51,20240313,780,0.26,20241202,3.10,N,033170,500,428 억,,899749,N,N,0,N,00,N
+20241202,100352,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,788,3,2,0.38,89122822,112110,40.18,786,814,784,1020,550,785,794.96,1.05,0,3574,835,810,797,772,759,803,765,429,235,500,500,1,1,85728319,676,-4.38,0.57,12,0.13,-180.00,1376.00,2335,20240313,-66.25,784,20241202,0.51,2335,-66.25,20240313,784,0.51,20241202,2335,-66.25,20240313,784,0.51,20241202,3.10,N,033170,500,428 억,,899749,N,N,0,N,00,N
+20241202,090352,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,787,2,2,0.25,335186,426,0.15,786,795,786,1020,550,785,786.82,1.05,0,-1,835,810,797,772,759,803,765,429,235,500,500,1,1,85728319,675,-4.37,0.57,12,0.00,-180.00,1376.00,2335,20240313,-66.30,784,20241129,0.38,2335,-66.30,20240313,784,0.38,20241129,2335,-66.30,20240313,784,0.38,20241129,3.10,N,033170,500,428 억,,899749,N,N,0,N,00,N
diff --git a/033180/price/prices-20241201.csv b/033180/price/prices-20241201.csv
new file mode 100644
index 000000000000..62a1cd5d911c
--- /dev/null
+++ b/033180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160351,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231123,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231204,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241202,150415,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231123,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231204,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241202,140401,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231123,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231204,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241202,130405,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231123,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231204,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241202,120417,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231123,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231204,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241202,110355,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231123,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231204,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241202,100352,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231123,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231204,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
+20241202,090353,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,14.71,0,0,6630,6630,6630,6630,6630,6630,6630,96,3320,500,0,10,1,18903579,1253,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20231123,0.02,6630,0.00,20240229,6629,0.02,20240102,6630,0.00,20240229,1326,400.00,20231204,0.01,N,033180,500,96 억,,2781215,N,N,0,N,00,N
diff --git a/033200/price/prices-20241201.csv b/033200/price/prices-20241201.csv
new file mode 100644
index 000000000000..fa15c181d4c4
--- /dev/null
+++ b/033200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160351,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3030,-15,5,-0.49,7410510,2478,78.39,3045,3060,2920,3955,2135,3045,2990.52,50.89,0,-3,3088,3066,3038,3016,2988,3077,3027,77,910,500,1880,5,1,14331185,434,757.50,0.45,03,0.02,4.00,6706.00,5690,20240510,-46.75,2920,20241202,3.77,5690,-46.75,20240510,2920,3.77,20241202,5690,-46.75,20240510,2920,3.77,20241202,0.00,N,033200,500,76 억,,7293469,N,N,0,N,00,N
+20241202,150415,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3030,-15,5,-0.49,7349910,2458,77.76,3045,3060,2920,3955,2135,3045,2990.20,50.89,0,-3,3088,3066,3038,3016,2988,3077,3027,77,910,500,1880,5,1,14331185,434,757.50,0.45,03,0.02,4.00,6706.00,5690,20240510,-46.75,2920,20241202,3.77,5690,-46.75,20240510,2920,3.77,20241202,5690,-46.75,20240510,2920,3.77,20241202,0.00,N,033200,500,76 억,,7293469,N,N,0,N,00,N
+20241202,140401,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3035,-10,5,-0.33,7319610,2448,77.44,3045,3060,2920,3955,2135,3045,2990.04,50.89,0,7,3088,3066,3038,3016,2988,3077,3027,77,910,500,1880,5,1,14331185,435,758.75,0.45,03,0.02,4.00,6706.00,5690,20240510,-46.66,2920,20241202,3.94,5690,-46.66,20240510,2920,3.94,20241202,5690,-46.66,20240510,2920,3.94,20241202,0.00,N,033200,500,76 억,,7293469,N,N,0,N,00,N
+20241202,130405,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3045,0,3,0.00,7313620,2446,77.38,3045,3060,2920,3955,2135,3045,2990.03,50.89,0,7,3088,3066,3038,3016,2988,3077,3027,77,910,500,1880,5,1,14331185,436,761.25,0.45,03,0.02,4.00,6706.00,5690,20240510,-46.49,2920,20241202,4.28,5690,-46.49,20240510,2920,4.28,20241202,5690,-46.49,20240510,2920,4.28,20241202,0.00,N,033200,500,76 억,,7293469,N,N,0,N,00,N
+20241202,120417,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3045,0,3,0.00,7313620,2446,77.38,3045,3060,2920,3955,2135,3045,2990.03,50.89,0,7,3088,3066,3038,3016,2988,3077,3027,77,910,500,1880,5,1,14331185,436,761.25,0.45,03,0.02,4.00,6706.00,5690,20240510,-46.49,2920,20241202,4.28,5690,-46.49,20240510,2920,4.28,20241202,5690,-46.49,20240510,2920,4.28,20241202,0.00,N,033200,500,76 억,,7293469,N,N,0,N,00,N
+20241202,110355,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3060,15,2,0.49,7301430,2442,77.25,3045,3060,2920,3955,2135,3045,2989.94,50.89,0,7,3088,3066,3038,3016,2988,3077,3027,77,910,500,1880,5,1,14331185,439,765.00,0.46,03,0.02,4.00,6706.00,5690,20240510,-46.22,2920,20241202,4.79,5690,-46.22,20240510,2920,4.79,20241202,5690,-46.22,20240510,2920,4.79,20241202,0.00,N,033200,500,76 억,,7293469,N,N,0,N,00,N
+20241202,100352,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3020,-25,5,-0.82,4656625,1554,49.16,3045,3045,2950,3955,2135,3045,2996.54,50.89,0,8,3088,3066,3038,3016,2988,3077,3027,77,910,500,1880,5,1,14331185,433,755.00,0.45,03,0.01,4.00,6706.00,5690,20240510,-46.92,2950,20241202,2.37,5690,-46.92,20240510,2950,2.37,20241202,5690,-46.92,20240510,2950,2.37,20241202,0.00,N,033200,500,76 억,,7293469,N,N,0,N,00,N
+20241202,090353,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3045,0,3,0.00,21315,7,0.22,3045,3045,3045,3955,2135,3045,3045.00,50.89,0,0,3088,3066,3038,3016,2988,3077,3027,77,910,500,1880,5,1,14331185,436,761.25,0.45,03,0.00,4.00,6706.00,5690,20240510,-46.49,2955,20241114,3.05,5690,-46.49,20240510,2955,3.05,20241114,5690,-46.49,20240510,2955,3.05,20241114,0.00,N,033200,500,76 억,,7293469,N,N,0,N,00,N
diff --git a/033230/price/prices-20241201.csv b/033230/price/prices-20241201.csv
new file mode 100644
index 000000000000..f1cb7b3178e3
--- /dev/null
+++ b/033230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160351,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1845,-45,5,-2.38,398380899,213355,56.09,1895,1919,1845,2455,1323,1890,1867.27,2.17,0,-10627,1997,1943,1894,1840,1791,1919,1816,253,565,500,1170,1,1,50515380,932,-263.57,0.99,12,0.42,-7.00,1864.00,5865,20240219,-68.54,1751,20241115,5.37,5865,-68.54,20240219,1751,5.37,20241115,6280,-70.62,20240219,1751,5.37,20241115,4.22,N,033230,500,252 억,,1095435,N,N,0,N,00,N
+20241202,150415,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1864,-26,5,-1.38,344078213,183997,48.38,1895,1919,1847,2455,1323,1890,1870.00,2.17,0,-7104,1997,1943,1894,1840,1791,1919,1816,253,565,500,1170,1,1,50515380,942,-266.29,1.00,12,0.36,-7.00,1864.00,5865,20240219,-68.22,1751,20241115,6.45,5865,-68.22,20240219,1751,6.45,20241115,6280,-70.32,20240219,1751,6.45,20241115,4.22,N,033230,500,252 억,,1095435,N,N,0,N,00,N
+20241202,140402,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1875,-15,5,-0.79,317235074,169566,44.58,1895,1919,1847,2455,1323,1890,1870.84,2.17,0,-493,1997,1943,1894,1840,1791,1919,1816,253,565,500,1170,1,1,50515380,947,-267.86,1.01,12,0.34,-7.00,1864.00,5865,20240219,-68.03,1751,20241115,7.08,5865,-68.03,20240219,1751,7.08,20241115,6280,-70.14,20240219,1751,7.08,20241115,4.22,N,033230,500,252 억,,1095435,N,N,0,N,00,N
+20241202,130405,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1850,-40,5,-2.12,266989061,142588,37.49,1895,1919,1847,2455,1323,1890,1872.43,2.17,0,-5280,1997,1943,1894,1840,1791,1919,1816,253,565,500,1170,1,1,50515380,935,-264.29,0.99,12,0.28,-7.00,1864.00,5865,20240219,-68.46,1751,20241115,5.65,5865,-68.46,20240219,1751,5.65,20241115,6280,-70.54,20240219,1751,5.65,20241115,4.22,N,033230,500,252 억,,1095435,N,N,0,N,00,N
+20241202,120418,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1869,-21,5,-1.11,186930315,99427,26.14,1895,1919,1854,2455,1323,1890,1880.06,2.17,0,3268,1997,1943,1894,1840,1791,1919,1816,253,565,500,1170,1,1,50515380,944,-267.00,1.00,12,0.20,-7.00,1864.00,5865,20240219,-68.13,1751,20241115,6.74,5865,-68.13,20240219,1751,6.74,20241115,6280,-70.24,20240219,1751,6.74,20241115,4.22,N,033230,500,252 억,,1095435,N,N,0,N,00,N
+20241202,110355,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1878,-12,5,-0.63,138701370,73601,19.35,1895,1919,1854,2455,1323,1890,1884.49,2.17,0,7029,1997,1943,1894,1840,1791,1919,1816,253,565,500,1170,1,1,50515380,949,-268.29,1.01,12,0.15,-7.00,1864.00,5865,20240219,-67.98,1751,20241115,7.25,5865,-67.98,20240219,1751,7.25,20241115,6280,-70.10,20240219,1751,7.25,20241115,4.22,N,033230,500,252 억,,1095435,N,N,0,N,00,N
+20241202,100353,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1885,-5,5,-0.26,69667193,36686,9.65,1895,1919,1883,2455,1323,1890,1899.06,2.17,0,4630,1997,1943,1894,1840,1791,1919,1816,253,565,500,1170,1,1,50515380,952,-269.29,1.01,12,0.07,-7.00,1864.00,5865,20240219,-67.86,1751,20241115,7.65,5865,-67.86,20240219,1751,7.65,20241115,6280,-69.98,20240219,1751,7.65,20241115,4.22,N,033230,500,252 억,,1095435,N,N,0,N,00,N
+20241202,090353,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1912,22,2,1.16,5958096,3127,0.82,1895,1919,1895,2455,1323,1890,1906.44,2.17,0,1034,1997,1943,1894,1840,1791,1919,1816,253,565,500,1170,1,1,50515380,966,-273.14,1.03,12,0.01,-7.00,1864.00,5865,20240219,-67.40,1751,20241115,9.19,5865,-67.40,20240219,1751,9.19,20241115,6280,-69.55,20240219,1751,9.19,20241115,4.22,N,033230,500,252 억,,1095435,N,N,0,N,00,N
diff --git a/033240/price/prices-20241201.csv b/033240/price/prices-20241201.csv
new file mode 100644
index 000000000000..1511d9af44b5
--- /dev/null
+++ b/033240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160351,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,12020,-290,5,-2.36,2254140710,186094,148.97,12330,12480,11990,16000,8620,12310,12112.93,7.50,0,-6428,12963,12636,12463,12136,11963,12550,12050,111,3690,500,9100,10,1,22155870,2663,-10.91,0.69,12,0.84,-1102.00,17445.00,33050,20240122,-63.63,11290,20241115,6.47,33050,-63.63,20240122,11290,6.47,20241115,33050,-63.63,20240122,11290,6.47,20241115,1.96,N,033240,500,110 억,,1660983,N,N,2,N,00,N
+20241202,150415,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,12020,-290,5,-2.36,2114822070,174498,139.69,12330,12480,11990,16000,8620,12310,12119.46,7.50,0,-7249,12963,12636,12463,12136,11963,12550,12050,111,3690,500,9100,10,1,22155870,2663,-10.91,0.69,12,0.79,-1102.00,17445.00,33050,20240122,-63.63,11290,20241115,6.47,33050,-63.63,20240122,11290,6.47,20241115,33050,-63.63,20240122,11290,6.47,20241115,1.96,N,033240,500,110 억,,1660983,N,N,0,N,00,N
+20241202,140402,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,12140,-170,5,-1.38,1715911150,141450,113.23,12330,12480,12000,16000,8620,12310,12130.87,7.50,0,-5012,12963,12636,12463,12136,11963,12550,12050,111,3690,500,9100,10,1,22155870,2690,-11.02,0.70,12,0.64,-1102.00,17445.00,33050,20240122,-63.27,11290,20241115,7.53,33050,-63.27,20240122,11290,7.53,20241115,33050,-63.27,20240122,11290,7.53,20241115,1.96,N,033240,500,110 억,,1660983,N,N,0,N,00,N
+20241202,130406,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,12030,-280,5,-2.27,1550980510,127822,102.32,12330,12480,12000,16000,8620,12310,12133.91,7.50,0,-5164,12963,12636,12463,12136,11963,12550,12050,111,3690,500,9100,10,1,22155870,2665,-10.92,0.69,12,0.58,-1102.00,17445.00,33050,20240122,-63.60,11290,20241115,6.55,33050,-63.60,20240122,11290,6.55,20241115,33050,-63.60,20240122,11290,6.55,20241115,1.96,N,033240,500,110 억,,1660983,N,N,0,N,00,N
+20241202,120418,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,12050,-260,5,-2.11,1337246660,110053,88.10,12330,12480,12000,16000,8620,12310,12150.93,7.50,0,-361,12963,12636,12463,12136,11963,12550,12050,111,3690,500,9100,10,1,22155870,2670,-10.93,0.69,12,0.50,-1102.00,17445.00,33050,20240122,-63.54,11290,20241115,6.73,33050,-63.54,20240122,11290,6.73,20241115,33050,-63.54,20240122,11290,6.73,20241115,1.96,N,033240,500,110 억,,1660983,N,N,0,N,00,N
+20241202,110355,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,12120,-190,5,-1.54,1032356420,84823,67.90,12330,12480,12000,16000,8620,12310,12170.71,7.50,0,805,12963,12636,12463,12136,11963,12550,12050,111,3690,500,9100,10,1,22155870,2685,-11.00,0.69,12,0.38,-1102.00,17445.00,33050,20240122,-63.33,11290,20241115,7.35,33050,-63.33,20240122,11290,7.35,20241115,33050,-63.33,20240122,11290,7.35,20241115,1.96,N,033240,500,110 억,,1660983,N,N,0,N,00,N
+20241202,100353,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,12130,-180,5,-1.46,463483990,37682,30.16,12330,12480,12090,16000,8620,12310,12299.88,7.50,0,-8926,12963,12636,12463,12136,11963,12550,12050,111,3690,500,9100,10,1,22155870,2688,-11.01,0.70,12,0.17,-1102.00,17445.00,33050,20240122,-63.30,11290,20241115,7.44,33050,-63.30,20240122,11290,7.44,20241115,33050,-63.30,20240122,11290,7.44,20241115,1.96,N,033240,500,110 억,,1660983,N,N,0,N,00,N
+20241202,090354,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,12350,40,2,0.32,48396000,3916,3.13,12330,12480,12330,16000,8620,12310,12358.53,7.50,0,-863,12963,12636,12463,12136,11963,12550,12050,111,3690,500,9100,10,1,22155870,2736,-11.21,0.71,12,0.02,-1102.00,17445.00,33050,20240122,-62.63,11290,20241115,9.39,33050,-62.63,20240122,11290,9.39,20241115,33050,-62.63,20240122,11290,9.39,20241115,1.96,N,033240,500,110 억,,1660983,N,N,0,N,00,N
diff --git a/033250/price/prices-20241201.csv b/033250/price/prices-20241201.csv
new file mode 100644
index 000000000000..b31cc7b30bb3
--- /dev/null
+++ b/033250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160352,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1289,-45,5,-3.37,267892537,207268,99.90,1334,1334,1276,1734,934,1334,1292.49,1.25,0,-97961,1376,1355,1334,1313,1292,1365,1323,160,400,500,800,1,1,32000000,412,12.51,1.24,12,0.65,103.00,1039.00,3265,20231124,-60.52,1120,20240411,15.09,1970,-34.57,20240102,1120,15.09,20240411,2730,-52.78,20231204,1120,15.09,20240411,1.45,N,033250,500,160 억,,398447,N,N,0,N,00,N
+20241202,150415,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1286,-48,5,-3.60,253907422,196410,94.66,1334,1334,1276,1734,934,1334,1292.74,1.25,0,-92367,1376,1355,1334,1313,1292,1365,1323,160,400,500,800,1,1,32000000,412,12.49,1.24,12,0.61,103.00,1039.00,3265,20231124,-60.61,1120,20240411,14.82,1970,-34.72,20240102,1120,14.82,20240411,2730,-52.89,20231204,1120,14.82,20240411,1.45,N,033250,500,160 억,,398447,N,N,0,N,00,N
+20241202,140402,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1292,-42,5,-3.15,241640838,186884,90.07,1334,1334,1276,1734,934,1334,1293.00,1.25,0,-83543,1376,1355,1334,1313,1292,1365,1323,160,400,500,800,1,1,32000000,413,12.54,1.24,12,0.58,103.00,1039.00,3265,20231124,-60.43,1120,20240411,15.36,1970,-34.42,20240102,1120,15.36,20240411,2730,-52.67,20231204,1120,15.36,20240411,1.45,N,033250,500,160 억,,398447,N,N,0,N,00,N
+20241202,130406,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1286,-48,5,-3.60,215736745,166739,80.36,1334,1334,1276,1734,934,1334,1293.86,1.25,0,-82365,1376,1355,1334,1313,1292,1365,1323,160,400,500,800,1,1,32000000,412,12.49,1.24,12,0.52,103.00,1039.00,3265,20231124,-60.61,1120,20240411,14.82,1970,-34.72,20240102,1120,14.82,20240411,2730,-52.89,20231204,1120,14.82,20240411,1.45,N,033250,500,160 억,,398447,N,N,0,N,00,N
+20241202,120418,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1285,-49,5,-3.67,203228725,156998,75.67,1334,1334,1276,1734,934,1334,1294.47,1.25,0,-78541,1376,1355,1334,1313,1292,1365,1323,160,400,500,800,1,1,32000000,411,12.48,1.24,12,0.49,103.00,1039.00,3265,20231124,-60.64,1120,20240411,14.73,1970,-34.77,20240102,1120,14.73,20240411,2730,-52.93,20231204,1120,14.73,20240411,1.45,N,033250,500,160 억,,398447,N,N,0,N,00,N
+20241202,110355,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1298,-36,5,-2.70,164293765,126769,61.10,1334,1334,1276,1734,934,1334,1296.01,1.25,0,-57086,1376,1355,1334,1313,1292,1365,1323,160,400,500,800,1,1,32000000,415,12.60,1.25,12,0.40,103.00,1039.00,3265,20231124,-60.25,1120,20240411,15.89,1970,-34.11,20240102,1120,15.89,20240411,2730,-52.45,20231204,1120,15.89,20240411,1.45,N,033250,500,160 억,,398447,N,N,0,N,00,N
+20241202,100353,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1300,-34,5,-2.55,79364238,60993,29.40,1334,1334,1293,1734,934,1334,1301.20,1.25,0,-17574,1376,1355,1334,1313,1292,1365,1323,160,400,500,800,1,1,32000000,416,12.62,1.25,12,0.19,103.00,1039.00,3265,20231124,-60.18,1120,20240411,16.07,1970,-34.01,20240102,1120,16.07,20240411,2730,-52.38,20231204,1120,16.07,20240411,1.45,N,033250,500,160 억,,398447,N,N,0,N,00,N
+20241202,090354,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1329,-5,5,-0.37,1149821,862,0.42,1334,1334,1329,1734,934,1334,1333.90,1.25,0,-49,1376,1355,1334,1313,1292,1365,1323,160,400,500,800,1,1,32000000,425,12.90,1.28,12,0.00,103.00,1039.00,3265,20231124,-59.30,1120,20240411,18.66,1970,-32.54,20240102,1120,18.66,20240411,2730,-51.32,20231204,1120,18.66,20240411,1.45,N,033250,500,160 억,,398447,N,N,0,N,00,N
diff --git a/033270/price/prices-20241201.csv b/033270/price/prices-20241201.csv
new file mode 100644
index 000000000000..fd474bd3697c
--- /dev/null
+++ b/033270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160352,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18680,-150,5,-0.80,409349280,21951,160.19,18800,18960,18410,24450,13190,18830,18648.32,6.81,0,-5966,19343,19086,18943,18686,18543,19015,18615,82,5620,500,14310,10,1,16333822,3051,6.29,0.75,12,0.13,2971.00,24983.00,28900,20240103,-35.36,18180,20241115,2.75,28900,-35.36,20240103,18180,2.75,20241115,28900,-35.36,20240103,18180,2.75,20241115,1.47,N,033270,500,81 억,,1112803,N,N,21,N,00,N
+20241202,150416,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18710,-120,5,-0.64,393838570,21120,154.13,18800,18960,18410,24450,13190,18830,18647.66,6.81,0,-5673,19343,19086,18943,18686,18543,19015,18615,82,5620,500,14310,10,1,16333822,3056,6.30,0.75,12,0.13,2971.00,24983.00,28900,20240103,-35.26,18180,20241115,2.92,28900,-35.26,20240103,18180,2.92,20241115,28900,-35.26,20240103,18180,2.92,20241115,1.47,N,033270,500,81 억,,1112803,N,N,47,N,00,N
+20241202,140402,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18610,-220,5,-1.17,354494750,19010,138.73,18800,18960,18410,24450,13190,18830,18647.80,6.81,0,-5216,19343,19086,18943,18686,18543,19015,18615,82,5620,500,14310,10,1,16333822,3040,6.26,0.74,12,0.12,2971.00,24983.00,28900,20240103,-35.61,18180,20241115,2.37,28900,-35.61,20240103,18180,2.37,20241115,28900,-35.61,20240103,18180,2.37,20241115,1.47,N,033270,500,81 억,,1112803,N,N,47,N,00,N
+20241202,130406,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18450,-380,5,-2.02,326198270,17488,127.62,18800,18960,18410,24450,13190,18830,18652.69,6.81,0,-4912,19343,19086,18943,18686,18543,19015,18615,82,5620,500,14310,10,1,16333822,3014,6.21,0.74,12,0.11,2971.00,24983.00,28900,20240103,-36.16,18180,20241115,1.49,28900,-36.16,20240103,18180,1.49,20241115,28900,-36.16,20240103,18180,1.49,20241115,1.47,N,033270,500,81 억,,1112803,N,N,47,N,00,N
+20241202,120418,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18670,-160,5,-0.85,207600890,11101,81.01,18800,18960,18640,24450,13190,18830,18701.10,6.81,0,-2155,19343,19086,18943,18686,18543,19015,18615,82,5620,500,14310,10,1,16333822,3050,6.28,0.75,12,0.07,2971.00,24983.00,28900,20240103,-35.40,18180,20241115,2.70,28900,-35.40,20240103,18180,2.70,20241115,28900,-35.40,20240103,18180,2.70,20241115,1.47,N,033270,500,81 억,,1112803,N,N,47,N,00,N
+20241202,110356,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18650,-180,5,-0.96,197561750,10563,77.09,18800,18960,18640,24450,13190,18830,18703.19,6.81,0,-1857,19343,19086,18943,18686,18543,19015,18615,82,5620,500,14310,10,1,16333822,3046,6.28,0.75,12,0.06,2971.00,24983.00,28900,20240103,-35.47,18180,20241115,2.59,28900,-35.47,20240103,18180,2.59,20241115,28900,-35.47,20240103,18180,2.59,20241115,1.47,N,033270,500,81 억,,1112803,N,N,47,N,00,N
+20241202,100353,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18730,-100,5,-0.53,101519290,5420,39.55,18800,18960,18650,24450,13190,18830,18730.50,6.81,0,-1589,19343,19086,18943,18686,18543,19015,18615,82,5620,500,14310,10,1,16333822,3059,6.30,0.75,12,0.03,2971.00,24983.00,28900,20240103,-35.19,18180,20241115,3.03,28900,-35.19,20240103,18180,3.03,20241115,28900,-35.19,20240103,18180,3.03,20241115,1.47,N,033270,500,81 억,,1112803,N,N,47,N,00,N
+20241202,090354,55,40.00,KOSPI,,의약품,N,N,N,Y,40,N,18910,80,2,0.42,2089800,111,0.81,18800,18960,18800,24450,13190,18830,18827.03,6.81,0,-17,19343,19086,18943,18686,18543,19015,18615,82,5620,500,14310,10,1,16333822,3089,6.36,0.76,12,0.00,2971.00,24983.00,28900,20240103,-34.57,18180,20241115,4.02,28900,-34.57,20240103,18180,4.02,20241115,28900,-34.57,20240103,18180,4.02,20241115,1.47,N,033270,500,81 억,,1112803,N,N,47,N,00,N
diff --git a/033290/price/prices-20241201.csv b/033290/price/prices-20241201.csv
new file mode 100644
index 000000000000..63c8a172f21d
--- /dev/null
+++ b/033290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1945,-65,5,-3.23,536507883,271987,319.50,2020,2035,1945,2610,1410,2010,1972.77,0.14,0,-34874,2124,2067,2033,1976,1942,2050,1959,304,600,500,1240,1,1,56156301,1092,3.93,0.31,12,0.48,495.00,6188.00,11003,20231205,-82.32,1912,20241115,1.73,4905,-60.35,20240202,1912,1.73,20241115,12920,-84.95,20231205,1912,1.73,20241115,1.36,N,033290,500,303 억,,77011,N,N,0,N,00,N
+20241202,150416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1951,-59,5,-2.94,502819893,254692,299.18,2020,2035,1950,2610,1410,2010,1974.23,0.14,0,-27375,2124,2067,2033,1976,1942,2050,1959,304,600,500,1240,1,1,56156301,1096,3.94,0.32,12,0.45,495.00,6188.00,11003,20231205,-82.27,1912,20241115,2.04,4905,-60.22,20240202,1912,2.04,20241115,12920,-84.90,20231205,1912,2.04,20241115,1.36,N,033290,500,303 억,,77011,N,N,0,N,00,N
+20241202,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1969,-41,5,-2.04,418595633,211598,248.56,2020,2035,1954,2610,1410,2010,1978.26,0.14,0,-24523,2124,2067,2033,1976,1942,2050,1959,304,600,500,1240,1,1,56156301,1106,3.98,0.32,12,0.38,495.00,6188.00,11003,20231205,-82.10,1912,20241115,2.98,4905,-59.86,20240202,1912,2.98,20241115,12920,-84.76,20231205,1912,2.98,20241115,1.36,N,033290,500,303 억,,77011,N,N,0,N,00,N
+20241202,130406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1957,-53,5,-2.64,363501226,183487,215.54,2020,2035,1954,2610,1410,2010,1981.07,0.14,0,-37560,2124,2067,2033,1976,1942,2050,1959,304,600,500,1240,1,1,56156301,1099,3.95,0.32,12,0.33,495.00,6188.00,11003,20231205,-82.21,1912,20241115,2.35,4905,-60.10,20240202,1912,2.35,20241115,12920,-84.85,20231205,1912,2.35,20241115,1.36,N,033290,500,303 억,,77011,N,N,0,N,00,N
+20241202,120419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1958,-52,5,-2.59,303805174,153027,179.76,2020,2035,1957,2610,1410,2010,1985.30,0.14,0,-32068,2124,2067,2033,1976,1942,2050,1959,304,600,500,1240,1,1,56156301,1100,3.96,0.32,12,0.27,495.00,6188.00,11003,20231205,-82.20,1912,20241115,2.41,4905,-60.08,20240202,1912,2.41,20241115,12920,-84.85,20231205,1912,2.41,20241115,1.36,N,033290,500,303 억,,77011,N,N,0,N,00,N
+20241202,110356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1978,-32,5,-1.59,216918886,108945,127.97,2020,2035,1971,2610,1410,2010,1991.09,0.14,0,-13923,2124,2067,2033,1976,1942,2050,1959,304,600,500,1240,1,1,56156301,1111,4.00,0.32,12,0.19,495.00,6188.00,11003,20231205,-82.02,1912,20241115,3.45,4905,-59.67,20240202,1912,3.45,20241115,12920,-84.69,20231205,1912,3.45,20241115,1.36,N,033290,500,303 억,,77011,N,N,0,N,00,N
+20241202,100354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1983,-27,5,-1.34,107457603,53605,62.97,2020,2035,1982,2610,1410,2010,2004.62,0.14,0,-12458,2124,2067,2033,1976,1942,2050,1959,304,600,500,1240,1,1,56156301,1114,4.01,0.32,12,0.10,495.00,6188.00,11003,20231205,-81.98,1912,20241115,3.71,4905,-59.57,20240202,1912,3.71,20241115,12920,-84.65,20231205,1912,3.71,20241115,1.36,N,033290,500,303 억,,77011,N,N,0,N,00,N
+20241202,090354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,20,2,1.00,1478865,730,0.86,2020,2030,2010,2610,1410,2010,2025.84,0.14,0,-39,2124,2067,2033,1976,1942,2050,1959,304,600,500,1240,5,1,56156301,1140,4.10,0.33,12,0.00,495.00,6188.00,11003,20231205,-81.55,1912,20241115,6.17,4905,-58.61,20240202,1912,6.17,20241115,12920,-84.29,20231205,1912,6.17,20241115,1.36,N,033290,500,303 억,,77011,N,N,0,N,00,N
diff --git a/033310/price/prices-20241201.csv b/033310/price/prices-20241201.csv
new file mode 100644
index 000000000000..6f68713d3201
--- /dev/null
+++ b/033310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1861,-14,5,-0.75,164649439,87457,247.90,1900,2000,1851,2435,1313,1875,1882.63,0.90,0,-3203,1918,1896,1883,1861,1848,1890,1855,202,560,500,1350,1,1,40342231,751,24.17,0.53,12,0.22,77.00,3540.00,4645,20231128,-59.94,1805,20241114,3.10,3545,-47.50,20240110,1805,3.10,20241114,3780,-50.77,20231212,1805,3.10,20241114,0.25,N,033310,500,201 억,,362684,N,N,0,N,00,N
+20241202,150416,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1862,-13,5,-0.69,160028124,84974,240.86,1900,2000,1852,2435,1313,1875,1883.26,0.90,0,-3108,1918,1896,1883,1861,1848,1890,1855,202,560,500,1350,1,1,40342231,751,24.18,0.53,12,0.21,77.00,3540.00,4645,20231128,-59.91,1805,20241114,3.16,3545,-47.48,20240110,1805,3.16,20241114,3780,-50.74,20231212,1805,3.16,20241114,0.25,N,033310,500,201 억,,362684,N,N,0,N,00,N
+20241202,140403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1860,-15,5,-0.80,80989317,42517,120.52,1900,2000,1856,2435,1313,1875,1904.87,0.90,0,-1904,1918,1896,1883,1861,1848,1890,1855,202,560,500,1350,1,1,40342231,750,24.16,0.53,12,0.11,77.00,3540.00,4645,20231128,-59.96,1805,20241114,3.05,3545,-47.53,20240110,1805,3.05,20241114,3780,-50.79,20231212,1805,3.05,20241114,0.25,N,033310,500,201 억,,362684,N,N,0,N,00,N
+20241202,130406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1875,0,3,0.00,74199127,38875,110.19,1900,2000,1856,2435,1313,1875,1908.66,0.90,0,-1701,1918,1896,1883,1861,1848,1890,1855,202,560,500,1350,1,1,40342231,756,24.35,0.53,12,0.10,77.00,3540.00,4645,20231128,-59.63,1805,20241114,3.88,3545,-47.11,20240110,1805,3.88,20241114,3780,-50.40,20231212,1805,3.88,20241114,0.25,N,033310,500,201 억,,362684,N,N,0,N,00,N
+20241202,120419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1876,1,2,0.05,72554698,37994,107.70,1900,2000,1856,2435,1313,1875,1909.64,0.90,0,-2002,1918,1896,1883,1861,1848,1890,1855,202,560,500,1350,1,1,40342231,757,24.36,0.53,12,0.09,77.00,3540.00,4645,20231128,-59.61,1805,20241114,3.93,3545,-47.08,20240110,1805,3.93,20241114,3780,-50.37,20231212,1805,3.93,20241114,0.25,N,033310,500,201 억,,362684,N,N,0,N,00,N
+20241202,110356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1877,2,2,0.11,63565922,33189,94.08,1900,2000,1876,2435,1313,1875,1915.27,0.90,0,-1256,1918,1896,1883,1861,1848,1890,1855,202,560,500,1350,1,1,40342231,757,24.38,0.53,12,0.08,77.00,3540.00,4645,20231128,-59.59,1805,20241114,3.99,3545,-47.05,20240110,1805,3.99,20241114,3780,-50.34,20231212,1805,3.99,20241114,0.25,N,033310,500,201 억,,362684,N,N,0,N,00,N
+20241202,100354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1904,29,2,1.55,45435758,23577,66.83,1900,2000,1880,2435,1313,1875,1927.12,0.90,0,-2430,1918,1896,1883,1861,1848,1890,1855,202,560,500,1350,1,1,40342231,768,24.73,0.54,12,0.06,77.00,3540.00,4645,20231128,-59.01,1805,20241114,5.48,3545,-46.29,20240110,1805,5.48,20241114,3780,-49.63,20231212,1805,5.48,20241114,0.25,N,033310,500,201 억,,362684,N,N,0,N,00,N
+20241202,090354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1900,25,2,1.33,95000,50,0.14,1900,1900,1900,2435,1313,1875,1900.00,0.90,0,0,1918,1896,1883,1861,1848,1890,1855,202,560,500,1350,1,1,40342231,767,24.68,0.54,12,0.00,77.00,3540.00,4645,20231128,-59.10,1805,20241114,5.26,3545,-46.40,20240110,1805,5.26,20241114,3780,-49.74,20231212,1805,5.26,20241114,0.25,N,033310,500,201 억,,362684,N,N,0,N,00,N
diff --git a/033320/price/prices-20241201.csv b/033320/price/prices-20241201.csv
new file mode 100644
index 000000000000..9fbe34572306
--- /dev/null
+++ b/033320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160353,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5690,640,2,12.67,165701102220,28376225,728.21,5120,6170,5050,6560,3540,5050,5843.64,0.00,0,27805,5453,5251,4948,4746,4443,5352,4847,96,1510,500,3130,10,1,19114432,1088,-40.35,1.03,12,148.45,-141.00,5546.00,6170,20241202,-7.78,2855,20240906,99.30,6170,-7.78,20241202,2855,99.30,20240906,6170,-7.78,20241202,2855,99.30,20240906,5.20,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241202,150417,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5610,560,2,11.09,161498711710,27633610,709.16,5120,6170,5050,6560,3540,5050,5848.52,0.00,0,44543,5453,5251,4948,4746,4443,5352,4847,96,1510,500,3130,10,1,19114432,1072,-39.79,1.01,12,144.57,-141.00,5546.00,6170,20241202,-9.08,2855,20240906,96.50,6170,-9.08,20241202,2855,96.50,20240906,6170,-9.08,20241202,2855,96.50,20240906,5.20,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241202,140403,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5750,700,2,13.86,151382760570,25838014,663.08,5120,6170,5050,6560,3540,5050,5863.53,0.00,0,-6226,5453,5251,4948,4746,4443,5352,4847,96,1510,500,3130,10,1,19114432,1099,-40.78,1.04,12,135.18,-141.00,5546.00,6170,20241202,-6.81,2855,20240906,101.40,6170,-6.81,20241202,2855,101.40,20240906,6170,-6.81,20241202,2855,101.40,20240906,5.20,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241202,130407,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,6010,960,2,19.01,138507214660,23640660,606.69,5120,6170,5050,6560,3540,5050,5863.90,0.00,0,-8635,5453,5251,4948,4746,4443,5352,4847,96,1510,500,3130,10,1,19114432,1149,-42.62,1.08,12,123.68,-141.00,5546.00,6170,20241202,-2.59,2855,20240906,110.51,6170,-2.59,20241202,2855,110.51,20240906,6170,-2.59,20241202,2855,110.51,20240906,5.20,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241202,120419,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5910,860,2,17.03,118398026230,20294593,520.82,5120,6170,5050,6560,3540,5050,5839.67,0.00,0,-3808,5453,5251,4948,4746,4443,5352,4847,96,1510,500,3130,10,1,19114432,1130,-41.91,1.07,12,106.17,-141.00,5546.00,6170,20241202,-4.21,2855,20240906,107.01,6170,-4.21,20241202,2855,107.01,20240906,6170,-4.21,20241202,2855,107.01,20240906,5.20,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241202,110357,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5860,810,2,16.04,109763059320,18817529,482.91,5120,6170,5050,6560,3540,5050,5839.17,0.00,0,3190,5453,5251,4948,4746,4443,5352,4847,96,1510,500,3130,10,1,19114432,1120,-41.56,1.06,12,98.45,-141.00,5546.00,6170,20241202,-5.02,2855,20240906,105.25,6170,-5.02,20241202,2855,105.25,20240906,6170,-5.02,20241202,2855,105.25,20240906,5.20,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241202,100354,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,6020,970,2,19.21,98010555820,16848437,432.38,5120,6170,5050,6560,3540,5050,5823.92,0.00,0,-6302,5453,5251,4948,4746,4443,5352,4847,96,1510,500,3130,10,1,19114432,1151,-42.70,1.09,12,88.15,-141.00,5546.00,6170,20241202,-2.43,2855,20240906,110.86,6170,-2.43,20241202,2855,110.86,20240906,6170,-2.43,20241202,2855,110.86,20240906,5.20,N,033320,500,95 억,,0,N,N,0,N,00,N
+20241202,090355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,270,2,5.35,8241891190,1586613,40.72,5120,5400,5050,6560,3540,5050,5209.37,0.00,0,74783,5453,5251,4948,4746,4443,5352,4847,96,1510,500,3130,10,1,19114432,1017,-37.73,0.96,12,8.30,-141.00,5546.00,5530,20231206,-3.80,2855,20240906,86.34,5430,-2.03,20240119,2855,86.34,20240906,5530,-3.80,20231206,2855,86.34,20240906,5.20,N,033320,500,95 억,,0,N,N,0,N,00,N
diff --git a/033340/price/prices-20241201.csv b/033340/price/prices-20241201.csv
new file mode 100644
index 000000000000..422b9776448a
--- /dev/null
+++ b/033340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160353,59,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,645,-39,5,-5.70,360995607,555077,74.18,682,682,645,889,479,684,650.35,0.81,0,-33,699,691,676,668,653,695,672,485,205,500,410,1,1,96950558,625,22.24,1.11,12,0.57,29.00,581.00,1890,20240725,-65.87,540,20241115,19.44,1890,-65.87,20240725,540,19.44,20241115,2110,-69.43,20231204,540,19.44,20241115,0.02,N,033340,500,484 억,,781865,N,N,0,N,00,Y
+20241202,150417,59,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,649,-35,5,-5.12,295841577,454063,60.68,682,682,646,889,479,684,651.54,0.81,0,0,699,691,676,668,653,695,672,485,205,500,410,1,1,96950558,629,22.38,1.12,12,0.47,29.00,581.00,1890,20240725,-65.66,540,20241115,20.19,1890,-65.66,20240725,540,20.19,20241115,2110,-69.24,20231204,540,20.19,20241115,0.02,N,033340,500,484 억,,781865,N,N,0,N,00,Y
+20241202,140403,59,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,648,-36,5,-5.26,212898079,326261,43.60,682,682,646,889,479,684,652.54,0.81,0,0,699,691,676,668,653,695,672,485,205,500,410,1,1,96950558,628,22.34,1.12,12,0.34,29.00,581.00,1890,20240725,-65.71,540,20241115,20.00,1890,-65.71,20240725,540,20.00,20241115,2110,-69.29,20231204,540,20.00,20241115,0.02,N,033340,500,484 억,,781865,N,N,0,N,00,Y
+20241202,130407,59,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,647,-37,5,-5.41,203295367,311442,41.62,682,682,646,889,479,684,652.76,0.81,0,0,699,691,676,668,653,695,672,485,205,500,410,1,1,96950558,627,22.31,1.11,12,0.32,29.00,581.00,1890,20240725,-65.77,540,20241115,19.81,1890,-65.77,20240725,540,19.81,20241115,2110,-69.34,20231204,540,19.81,20241115,0.02,N,033340,500,484 억,,781865,N,N,0,N,00,Y
+20241202,120419,59,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,646,-38,5,-5.56,148758443,227150,30.36,682,682,646,889,479,684,654.89,0.81,0,0,699,691,676,668,653,695,672,485,205,500,410,1,1,96950558,626,22.28,1.11,12,0.23,29.00,581.00,1890,20240725,-65.82,540,20241115,19.63,1890,-65.82,20240725,540,19.63,20241115,2110,-69.38,20231204,540,19.63,20241115,0.02,N,033340,500,484 억,,781865,N,N,0,N,00,Y
+20241202,110357,59,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,647,-37,5,-5.41,117630287,178964,23.92,682,682,647,889,479,684,657.28,0.81,0,0,699,691,676,668,653,695,672,485,205,500,410,1,1,96950558,627,22.31,1.11,12,0.18,29.00,581.00,1890,20240725,-65.77,540,20241115,19.81,1890,-65.77,20240725,540,19.81,20241115,2110,-69.34,20231204,540,19.81,20241115,0.02,N,033340,500,484 억,,781865,N,N,0,N,00,Y
+20241202,100354,59,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,656,-28,5,-4.09,73631002,111072,14.84,682,682,656,889,479,684,662.91,0.81,0,0,699,691,676,668,653,695,672,485,205,500,410,1,1,96950558,636,22.62,1.13,12,0.11,29.00,581.00,1890,20240725,-65.29,540,20241115,21.48,1890,-65.29,20240725,540,21.48,20241115,2110,-68.91,20231204,540,21.48,20241115,0.02,N,033340,500,484 억,,781865,N,N,0,N,00,Y
+20241202,090355,59,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,682,-2,5,-0.29,9735550,14275,1.91,682,682,682,889,479,684,682.00,0.81,0,0,699,691,676,668,653,695,672,485,205,500,410,1,1,96950558,661,23.52,1.17,12,0.01,29.00,581.00,1890,20240725,-63.92,540,20241115,26.30,1890,-63.92,20240725,540,26.30,20241115,2110,-67.68,20231204,540,26.30,20241115,0.02,N,033340,500,484 억,,781865,N,N,0,N,00,Y
diff --git a/033500/price/prices-20241201.csv b/033500/price/prices-20241201.csv
new file mode 100644
index 000000000000..d180fa737136
--- /dev/null
+++ b/033500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13920,-390,5,-2.73,8156291680,586892,135.23,14440,14440,13600,18600,10020,14310,13897.33,9.01,0,99377,14970,14640,14310,13980,13650,14475,13815,153,4290,500,10580,10,1,29989494,4175,14.52,2.36,12,1.96,959.00,5891.00,15140,20241127,-8.06,10660,20241031,30.58,15140,-8.06,20241127,10660,30.58,20241031,15140,-8.06,20241127,10660,30.58,20241031,2.79,N,033500,500,153 억,,2700862,N,N,472,N,00,N
+20241202,150417,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13960,-350,5,-2.45,7829891540,563457,129.83,14440,14440,13600,18600,10020,14310,13896.10,9.01,0,95486,14970,14640,14310,13980,13650,14475,13815,153,4290,500,10580,10,1,29989494,4187,14.56,2.37,12,1.88,959.00,5891.00,15140,20241127,-7.79,10660,20241031,30.96,15140,-7.79,20241127,10660,30.96,20241031,15140,-7.79,20241127,10660,30.96,20241031,2.79,N,033500,500,153 억,,2700862,N,N,49,N,00,N
+20241202,140404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14000,-310,5,-2.17,6380277200,459770,105.94,14440,14440,13600,18600,10020,14310,13877.02,9.01,0,81621,14970,14640,14310,13980,13650,14475,13815,153,4290,500,10580,10,1,29989494,4199,14.60,2.38,12,1.53,959.00,5891.00,15140,20241127,-7.53,10660,20241031,31.33,15140,-7.53,20241127,10660,31.33,20241031,15140,-7.53,20241127,10660,31.33,20241031,2.79,N,033500,500,153 억,,2700862,N,N,49,N,00,N
+20241202,130407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13940,-370,5,-2.59,5634026860,406396,93.64,14440,14440,13600,18600,10020,14310,13863.29,9.01,0,76655,14970,14640,14310,13980,13650,14475,13815,153,4290,500,10580,10,1,29989494,4181,14.54,2.37,12,1.36,959.00,5891.00,15140,20241127,-7.93,10660,20241031,30.77,15140,-7.93,20241127,10660,30.77,20241031,15140,-7.93,20241127,10660,30.77,20241031,2.79,N,033500,500,153 억,,2700862,N,N,49,N,00,N
+20241202,120419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13750,-560,5,-3.91,5139151990,370752,85.43,14440,14440,13600,18600,10020,14310,13861.32,9.01,0,64190,14970,14640,14310,13980,13650,14475,13815,153,4290,500,10580,10,1,29989494,4124,14.34,2.33,12,1.24,959.00,5891.00,15140,20241127,-9.18,10660,20241031,28.99,15140,-9.18,20241127,10660,28.99,20241031,15140,-9.18,20241127,10660,28.99,20241031,2.79,N,033500,500,153 억,,2700862,N,N,49,N,00,N
+20241202,110357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13710,-600,5,-4.19,4162694370,299471,69.01,14440,14440,13640,18600,10020,14310,13900.04,9.01,0,53135,14970,14640,14310,13980,13650,14475,13815,153,4290,500,10580,10,1,29989494,4112,14.30,2.33,12,1.00,959.00,5891.00,15140,20241127,-9.45,10660,20241031,28.61,15140,-9.45,20241127,10660,28.61,20241031,15140,-9.45,20241127,10660,28.61,20241031,2.79,N,033500,500,153 억,,2700862,N,N,49,N,00,N
+20241202,100355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13810,-500,5,-3.49,2394163260,170924,39.39,14440,14440,13800,18600,10020,14310,14007.02,9.01,0,13620,14970,14640,14310,13980,13650,14475,13815,153,4290,500,10580,10,1,29989494,4142,14.40,2.34,12,0.57,959.00,5891.00,15140,20241127,-8.78,10660,20241031,29.55,15140,-8.78,20241127,10660,29.55,20241031,15140,-8.78,20241127,10660,29.55,20241031,2.79,N,033500,500,153 억,,2700862,N,N,49,N,00,N
+20241202,090355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14280,-30,5,-0.21,93082800,6483,1.49,14440,14440,14280,18600,10020,14310,14358.66,9.01,0,-3263,14970,14640,14310,13980,13650,14475,13815,153,4290,500,10580,10,1,29989494,4282,14.89,2.42,12,0.02,959.00,5891.00,15140,20241127,-5.68,10660,20241031,33.96,15140,-5.68,20241127,10660,33.96,20241031,15140,-5.68,20241127,10660,33.96,20241031,2.79,N,033500,500,153 억,,2700862,N,N,49,N,00,N
diff --git a/033530/price/prices-20241201.csv b/033530/price/prices-20241201.csv
new file mode 100644
index 000000000000..ca47e2e50092
--- /dev/null
+++ b/033530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160353,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4060,-90,5,-2.17,182118685,44713,123.34,4125,4145,4015,5390,2905,4150,4073.06,5.57,0,-17641,4216,4182,4161,4127,4106,4172,4117,139,1240,500,2980,5,1,27820961,1130,28.00,0.27,12,0.16,145.00,15080.00,6890,20240105,-41.07,3770,20241115,7.69,6890,-41.07,20240105,3770,7.69,20241115,6890,-41.07,20240105,3770,7.69,20241115,1.69,N,033530,500,139 억,,1548286,N,N,3,N,00,N
+20241202,150417,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4060,-90,5,-2.17,161843940,39725,109.58,4125,4145,4015,5390,2905,4150,4074.11,5.57,0,-16815,4216,4182,4161,4127,4106,4172,4117,139,1240,500,2980,5,1,27820961,1130,28.00,0.27,12,0.14,145.00,15080.00,6890,20240105,-41.07,3770,20241115,7.69,6890,-41.07,20240105,3770,7.69,20241115,6890,-41.07,20240105,3770,7.69,20241115,1.69,N,033530,500,139 억,,1548286,N,N,1,N,00,N
+20241202,140404,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4060,-90,5,-2.17,135410770,33209,91.60,4125,4145,4015,5390,2905,4150,4077.53,5.57,0,-16511,4216,4182,4161,4127,4106,4172,4117,139,1240,500,2980,5,1,27820961,1130,28.00,0.27,12,0.12,145.00,15080.00,6890,20240105,-41.07,3770,20241115,7.69,6890,-41.07,20240105,3770,7.69,20241115,6890,-41.07,20240105,3770,7.69,20241115,1.69,N,033530,500,139 억,,1548286,N,N,1,N,00,N
+20241202,130407,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4025,-125,5,-3.01,101146790,24728,68.21,4125,4145,4015,5390,2905,4150,4090.37,5.57,0,-9860,4216,4182,4161,4127,4106,4172,4117,139,1240,500,2980,5,1,27820961,1120,27.76,0.27,12,0.09,145.00,15080.00,6890,20240105,-41.58,3770,20241115,6.76,6890,-41.58,20240105,3770,6.76,20241115,6890,-41.58,20240105,3770,6.76,20241115,1.69,N,033530,500,139 억,,1548286,N,N,1,N,00,N
+20241202,120420,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4080,-70,5,-1.69,64123310,15625,43.10,4125,4145,4080,5390,2905,4150,4103.89,5.57,0,-7780,4216,4182,4161,4127,4106,4172,4117,139,1240,500,2980,5,1,27820961,1135,28.14,0.27,12,0.06,145.00,15080.00,6890,20240105,-40.78,3770,20241115,8.22,6890,-40.78,20240105,3770,8.22,20241115,6890,-40.78,20240105,3770,8.22,20241115,1.69,N,033530,500,139 억,,1548286,N,N,1,N,00,N
+20241202,110357,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4105,-45,5,-1.08,39113475,9519,26.26,4125,4145,4085,5390,2905,4150,4108.99,5.57,0,-5247,4216,4182,4161,4127,4106,4172,4117,139,1240,500,2980,5,1,27820961,1142,28.31,0.27,12,0.03,145.00,15080.00,6890,20240105,-40.42,3770,20241115,8.89,6890,-40.42,20240105,3770,8.89,20241115,6890,-40.42,20240105,3770,8.89,20241115,1.69,N,033530,500,139 억,,1548286,N,N,1,N,00,N
+20241202,100355,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4095,-55,5,-1.33,18908015,4600,12.69,4125,4145,4085,5390,2905,4150,4110.44,5.57,0,-1351,4216,4182,4161,4127,4106,4172,4117,139,1240,500,2980,5,1,27820961,1139,28.24,0.27,12,0.02,145.00,15080.00,6890,20240105,-40.57,3770,20241115,8.62,6890,-40.57,20240105,3770,8.62,20241115,6890,-40.57,20240105,3770,8.62,20241115,1.69,N,033530,500,139 억,,1548286,N,N,1,N,00,N
+20241202,090355,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4125,-25,5,-0.60,1192125,289,0.80,4125,4125,4125,5390,2905,4150,4125.00,5.57,0,-13,4216,4182,4161,4127,4106,4172,4117,139,1240,500,2980,5,1,27820961,1148,28.45,0.27,12,0.00,145.00,15080.00,6890,20240105,-40.13,3770,20241115,9.42,6890,-40.13,20240105,3770,9.42,20241115,6890,-40.13,20240105,3770,9.42,20241115,1.69,N,033530,500,139 억,,1548286,N,N,1,N,00,N
diff --git a/033540/price/prices-20241201.csv b/033540/price/prices-20241201.csv
new file mode 100644
index 000000000000..8faa5bce4777
--- /dev/null
+++ b/033540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160354,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,-138,5,-8.27,959748937,601070,253.84,1686,1722,1510,2165,1168,1668,1596.92,1.74,0,-99471,1726,1696,1668,1638,1610,1683,1625,189,497,500,1000,1,1,37751063,578,-3.79,0.57,12,1.59,-404.00,2694.00,4697,20240102,-67.43,1240,20241113,23.39,4697,-67.43,20240102,1240,23.39,20241113,3465,-55.84,20240227,933,63.99,20231222,1.47,N,033540,500,188 억,,656315,N,N,0,N,00,N
+20241202,150418,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1551,-117,5,-7.01,917588338,573535,242.21,1686,1722,1510,2165,1168,1668,1599.88,1.74,0,-97574,1726,1696,1668,1638,1610,1683,1625,189,497,500,1000,1,1,37751063,586,-3.84,0.58,12,1.52,-404.00,2694.00,4697,20240102,-66.98,1240,20241113,25.08,4697,-66.98,20240102,1240,25.08,20241113,3465,-55.24,20240227,933,66.24,20231222,1.47,N,033540,500,188 억,,656315,N,N,0,N,00,N
+20241202,140404,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1583,-85,5,-5.10,735017982,455667,192.43,1686,1722,1540,2165,1168,1668,1613.06,1.74,0,-89838,1726,1696,1668,1638,1610,1683,1625,189,497,500,1000,1,1,37751063,598,-3.92,0.59,12,1.21,-404.00,2694.00,4697,20240102,-66.30,1240,20241113,27.66,4697,-66.30,20240102,1240,27.66,20241113,3465,-54.31,20240227,933,69.67,20231222,1.47,N,033540,500,188 억,,656315,N,N,0,N,00,N
+20241202,130408,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1580,-88,5,-5.28,540715512,334451,141.24,1686,1722,1540,2165,1168,1668,1616.73,1.74,0,-60306,1726,1696,1668,1638,1610,1683,1625,189,497,500,1000,1,1,37751063,596,-3.91,0.59,12,0.89,-404.00,2694.00,4697,20240102,-66.36,1240,20241113,27.42,4697,-66.36,20240102,1240,27.42,20241113,3465,-54.40,20240227,933,69.35,20231222,1.47,N,033540,500,188 억,,656315,N,N,0,N,00,N
+20241202,120420,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1566,-102,5,-6.12,483250027,297592,125.68,1686,1722,1560,2165,1168,1668,1623.87,1.74,0,-40168,1726,1696,1668,1638,1610,1683,1625,189,497,500,1000,1,1,37751063,591,-3.88,0.58,12,0.79,-404.00,2694.00,4697,20240102,-66.66,1240,20241113,26.29,4697,-66.66,20240102,1240,26.29,20241113,3465,-54.81,20240227,933,67.85,20231222,1.47,N,033540,500,188 억,,656315,N,N,0,N,00,N
+20241202,110357,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1572,-96,5,-5.76,409496350,250650,105.85,1686,1722,1560,2165,1168,1668,1633.74,1.74,0,-26449,1726,1696,1668,1638,1610,1683,1625,189,497,500,1000,1,1,37751063,593,-3.89,0.58,12,0.66,-404.00,2694.00,4697,20240102,-66.53,1240,20241113,26.77,4697,-66.53,20240102,1240,26.77,20241113,3465,-54.63,20240227,933,68.49,20231222,1.47,N,033540,500,188 억,,656315,N,N,0,N,00,N
+20241202,100355,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1578,-90,5,-5.40,293233479,176899,74.71,1686,1722,1578,2165,1168,1668,1657.63,1.74,0,-39647,1726,1696,1668,1638,1610,1683,1625,189,497,500,1000,1,1,37751063,596,-3.91,0.59,12,0.47,-404.00,2694.00,4697,20240102,-66.40,1240,20241113,27.26,4697,-66.40,20240102,1240,27.26,20241113,3465,-54.46,20240227,933,69.13,20231222,1.47,N,033540,500,188 억,,656315,N,N,0,N,00,N
+20241202,090356,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1698,30,2,1.80,89154850,52429,22.14,1686,1722,1675,2165,1168,1668,1700.49,1.74,0,-8670,1726,1696,1668,1638,1610,1683,1625,189,497,500,1000,1,1,37751063,641,-4.20,0.63,12,0.14,-404.00,2694.00,4697,20240102,-63.85,1240,20241113,36.94,4697,-63.85,20240102,1240,36.94,20241113,3465,-51.00,20240227,933,81.99,20231222,1.47,N,033540,500,188 억,,656315,N,N,0,N,00,N
diff --git a/033560/price/prices-20241201.csv b/033560/price/prices-20241201.csv
new file mode 100644
index 000000000000..dd308d2fe4cd
--- /dev/null
+++ b/033560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160354,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3115,-85,5,-2.66,18526360,5867,82.37,3300,3300,3115,4160,2240,3200,3157.72,0.58,0,-157,3410,3305,3240,3135,3070,3272,3102,96,960,500,2300,5,1,17100000,533,-19.35,0.34,12,0.03,-161.00,9223.00,4175,20240830,-25.39,2945,20240125,5.77,4175,-25.39,20240830,2945,5.77,20240125,4175,-25.39,20240830,2945,5.77,20240125,0.71,N,033560,500,96 억,,99333,N,N,0,N,00,N
+20241202,150418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3145,-55,5,-1.72,14822275,4682,65.73,3300,3300,3145,4160,2240,3200,3165.80,0.58,0,-212,3410,3305,3240,3135,3070,3272,3102,96,960,500,2300,5,1,17100000,538,-19.53,0.34,12,0.03,-161.00,9223.00,4175,20240830,-24.67,2945,20240125,6.79,4175,-24.67,20240830,2945,6.79,20240125,4175,-24.67,20240830,2945,6.79,20240125,0.71,N,033560,500,96 억,,99333,N,N,0,N,00,N
+20241202,140404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3150,-50,5,-1.56,11775085,3714,52.14,3300,3300,3150,4160,2240,3200,3170.46,0.58,0,-212,3410,3305,3240,3135,3070,3272,3102,96,960,500,2300,5,1,17100000,539,-19.57,0.34,12,0.02,-161.00,9223.00,4175,20240830,-24.55,2945,20240125,6.96,4175,-24.55,20240830,2945,6.96,20240125,4175,-24.55,20240830,2945,6.96,20240125,0.71,N,033560,500,96 억,,99333,N,N,0,N,00,N
+20241202,130408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3160,-40,5,-1.25,7746125,2436,34.20,3300,3300,3155,4160,2240,3200,3179.85,0.58,0,-212,3410,3305,3240,3135,3070,3272,3102,96,960,500,2300,5,1,17100000,540,-19.63,0.34,12,0.01,-161.00,9223.00,4175,20240830,-24.31,2945,20240125,7.30,4175,-24.31,20240830,2945,7.30,20240125,4175,-24.31,20240830,2945,7.30,20240125,0.71,N,033560,500,96 억,,99333,N,N,0,N,00,N
+20241202,120420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3165,-35,5,-1.09,7054090,2217,31.12,3300,3300,3165,4160,2240,3200,3181.82,0.58,0,-203,3410,3305,3240,3135,3070,3272,3102,96,960,500,2300,5,1,17100000,541,-19.66,0.34,12,0.01,-161.00,9223.00,4175,20240830,-24.19,2945,20240125,7.47,4175,-24.19,20240830,2945,7.47,20240125,4175,-24.19,20240830,2945,7.47,20240125,0.71,N,033560,500,96 억,,99333,N,N,0,N,00,N
+20241202,110358,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3220,20,2,0.62,2363140,740,10.39,3300,3300,3175,4160,2240,3200,3193.43,0.58,0,13,3410,3305,3240,3135,3070,3272,3102,96,960,500,2300,5,1,17100000,551,-20.00,0.35,12,0.00,-161.00,9223.00,4175,20240830,-22.87,2945,20240125,9.34,4175,-22.87,20240830,2945,9.34,20240125,4175,-22.87,20240830,2945,9.34,20240125,0.71,N,033560,500,96 억,,99333,N,N,0,N,00,N
+20241202,100356,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3205,5,2,0.16,2359920,739,10.37,3300,3300,3175,4160,2240,3200,3193.40,0.58,0,13,3410,3305,3240,3135,3070,3272,3102,96,960,500,2300,5,1,17100000,548,-19.91,0.35,12,0.00,-161.00,9223.00,4175,20240830,-23.23,2945,20240125,8.83,4175,-23.23,20240830,2945,8.83,20240125,4175,-23.23,20240830,2945,8.83,20240125,0.71,N,033560,500,96 억,,99333,N,N,0,N,00,N
+20241202,090356,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3180,-20,5,-0.62,35100,11,0.15,3300,3300,3180,4160,2240,3200,3190.91,0.58,0,0,3410,3305,3240,3135,3070,3272,3102,96,960,500,2300,5,1,17100000,544,-19.75,0.34,12,0.00,-161.00,9223.00,4175,20240830,-23.83,2945,20240125,7.98,4175,-23.83,20240830,2945,7.98,20240125,4175,-23.83,20240830,2945,7.98,20240125,0.71,N,033560,500,96 억,,99333,N,N,0,N,00,N
diff --git a/033640/price/prices-20241201.csv b/033640/price/prices-20241201.csv
new file mode 100644
index 000000000000..b310985c40b1
--- /dev/null
+++ b/033640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160354,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6500,-130,5,-1.96,261408260,39984,106.52,6690,6700,6480,8610,4650,6630,6537.82,6.94,0,10018,6803,6716,6623,6536,6443,6670,6490,116,1980,500,4770,10,1,23059202,1499,-1.52,0.95,12,0.17,-4270.00,6811.00,22600,20240103,-71.24,6190,20241121,5.01,22600,-71.24,20240103,6190,5.01,20241121,22600,-71.24,20240103,6190,5.01,20241121,0.32,N,033640,500,116 억,,1601272,N,N,172,N,00,N
+20241202,150418,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6520,-110,5,-1.66,237727070,36340,96.81,6690,6700,6480,8610,4650,6630,6541.75,6.94,0,10442,6803,6716,6623,6536,6443,6670,6490,116,1980,500,4770,10,1,23059202,1503,-1.53,0.96,12,0.16,-4270.00,6811.00,22600,20240103,-71.15,6190,20241121,5.33,22600,-71.15,20240103,6190,5.33,20241121,22600,-71.15,20240103,6190,5.33,20241121,0.32,N,033640,500,116 억,,1601272,N,N,113,N,00,N
+20241202,140405,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6540,-90,5,-1.36,204444580,31237,83.22,6690,6700,6480,8610,4650,6630,6544.95,6.94,0,8380,6803,6716,6623,6536,6443,6670,6490,116,1980,500,4770,10,1,23059202,1508,-1.53,0.96,12,0.14,-4270.00,6811.00,22600,20240103,-71.06,6190,20241121,5.65,22600,-71.06,20240103,6190,5.65,20241121,22600,-71.06,20240103,6190,5.65,20241121,0.32,N,033640,500,116 억,,1601272,N,N,113,N,00,N
+20241202,130408,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6530,-100,5,-1.51,159027180,24298,64.73,6690,6700,6480,8610,4650,6630,6544.87,6.94,0,5883,6803,6716,6623,6536,6443,6670,6490,116,1980,500,4770,10,1,23059202,1506,-1.53,0.96,12,0.11,-4270.00,6811.00,22600,20240103,-71.11,6190,20241121,5.49,22600,-71.11,20240103,6190,5.49,20241121,22600,-71.11,20240103,6190,5.49,20241121,0.32,N,033640,500,116 억,,1601272,N,N,113,N,00,N
+20241202,120420,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6510,-120,5,-1.81,129658170,19783,52.70,6690,6700,6490,8610,4650,6630,6554.02,6.94,0,6073,6803,6716,6623,6536,6443,6670,6490,116,1980,500,4770,10,1,23059202,1501,-1.52,0.96,12,0.09,-4270.00,6811.00,22600,20240103,-71.19,6190,20241121,5.17,22600,-71.19,20240103,6190,5.17,20241121,22600,-71.19,20240103,6190,5.17,20241121,0.32,N,033640,500,116 억,,1601272,N,N,113,N,00,N
+20241202,110358,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6520,-110,5,-1.66,117274110,17882,47.64,6690,6700,6490,8610,4650,6630,6558.22,6.94,0,5609,6803,6716,6623,6536,6443,6670,6490,116,1980,500,4770,10,1,23059202,1503,-1.53,0.96,12,0.08,-4270.00,6811.00,22600,20240103,-71.15,6190,20241121,5.33,22600,-71.15,20240103,6190,5.33,20241121,22600,-71.15,20240103,6190,5.33,20241121,0.32,N,033640,500,116 억,,1601272,N,N,113,N,00,N
+20241202,100356,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6530,-100,5,-1.51,79972120,12168,32.42,6690,6700,6490,8610,4650,6630,6572.33,6.94,0,3976,6803,6716,6623,6536,6443,6670,6490,116,1980,500,4770,10,1,23059202,1506,-1.53,0.96,12,0.05,-4270.00,6811.00,22600,20240103,-71.11,6190,20241121,5.49,22600,-71.11,20240103,6190,5.49,20241121,22600,-71.11,20240103,6190,5.49,20241121,0.32,N,033640,500,116 억,,1601272,N,N,113,N,00,N
+20241202,090356,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,6700,70,2,1.06,5122140,766,2.04,6690,6700,6650,8610,4650,6630,6686.87,6.94,0,319,6803,6716,6623,6536,6443,6670,6490,116,1980,500,4770,10,1,23059202,1545,-1.57,0.98,12,0.00,-4270.00,6811.00,22600,20240103,-70.35,6190,20241121,8.24,22600,-70.35,20240103,6190,8.24,20241121,22600,-70.35,20240103,6190,8.24,20241121,0.32,N,033640,500,116 억,,1601272,N,N,113,N,00,N
diff --git a/033780/price/prices-20241201.csv b/033780/price/prices-20241201.csv
new file mode 100644
index 000000000000..3579ef10147e
--- /dev/null
+++ b/033780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160354,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,120900,-900,5,-0.74,38149579800,314832,80.92,125400,125400,119700,158300,85300,121800,121174.45,44.47,0,-46029,129066,125432,122766,119132,116466,127250,120950,9550,36500,5000,97440,100,1,126712497,153195,18.28,1.55,12,0.25,6615.00,77800.00,126400,20241129,-4.35,83500,20240531,44.79,126400,-4.35,20241129,83500,44.79,20240531,126400,-4.35,20241129,83500,44.79,20240531,0.00,N,033780,5000,9549 억,,56345607,N,N,125,N,00,N
+20241202,150418,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,121500,-300,5,-0.25,33332735000,275012,70.69,125400,125400,119700,158300,85300,121800,121204.65,44.47,0,-47271,129066,125432,122766,119132,116466,127250,120950,9550,36500,5000,97440,100,1,126712497,153956,18.37,1.56,12,0.22,6615.00,77800.00,126400,20241129,-3.88,83500,20240531,45.51,126400,-3.88,20241129,83500,45.51,20240531,126400,-3.88,20241129,83500,45.51,20240531,0.00,N,033780,5000,9549 억,,56345607,N,N,318,N,00,N
+20241202,140405,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,120900,-900,5,-0.74,27338345100,225568,57.98,125400,125400,119700,158300,85300,121800,121197.80,44.47,0,-36497,129066,125432,122766,119132,116466,127250,120950,9550,36500,5000,97440,100,1,126712497,153195,18.28,1.55,12,0.18,6615.00,77800.00,126400,20241129,-4.35,83500,20240531,44.79,126400,-4.35,20241129,83500,44.79,20240531,126400,-4.35,20241129,83500,44.79,20240531,0.00,N,033780,5000,9549 억,,56345607,N,N,318,N,00,N
+20241202,130408,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,120300,-1500,5,-1.23,22325834000,184006,47.30,125400,125400,119700,158300,85300,121800,121332.10,44.47,0,-31839,129066,125432,122766,119132,116466,127250,120950,9550,36500,5000,97440,100,1,126712497,152435,18.19,1.55,12,0.15,6615.00,77800.00,126400,20241129,-4.83,83500,20240531,44.07,126400,-4.83,20241129,83500,44.07,20240531,126400,-4.83,20241129,83500,44.07,20240531,0.00,N,033780,5000,9549 억,,56345607,N,N,318,N,00,N
+20241202,120421,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,120000,-1800,5,-1.48,18060327600,148549,38.18,125400,125400,119700,158300,85300,121800,121578.25,44.47,0,-31590,129066,125432,122766,119132,116466,127250,120950,9550,36500,5000,97440,100,1,126712497,152055,18.14,1.54,12,0.12,6615.00,77800.00,126400,20241129,-5.06,83500,20240531,43.71,126400,-5.06,20241129,83500,43.71,20240531,126400,-5.06,20241129,83500,43.71,20240531,0.00,N,033780,5000,9549 억,,56345607,N,N,318,N,00,N
+20241202,110358,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,120500,-1300,5,-1.07,14607309100,119828,30.80,125400,125400,120300,158300,85300,121800,121902.30,44.47,0,-27659,129066,125432,122766,119132,116466,127250,120950,9550,36500,5000,97440,100,1,126712497,152689,18.22,1.55,12,0.09,6615.00,77800.00,126400,20241129,-4.67,83500,20240531,44.31,126400,-4.67,20241129,83500,44.31,20240531,126400,-4.67,20241129,83500,44.31,20240531,0.00,N,033780,5000,9549 억,,56345607,N,N,318,N,00,N
+20241202,100356,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,120700,-1100,5,-0.90,10790323900,88234,22.68,125400,125400,120700,158300,85300,121800,122292.14,44.47,0,-27213,129066,125432,122766,119132,116466,127250,120950,9550,36500,5000,97440,100,1,126712497,152942,18.25,1.55,12,0.07,6615.00,77800.00,126400,20241129,-4.51,83500,20240531,44.55,126400,-4.51,20241129,83500,44.55,20240531,126400,-4.51,20241129,83500,44.55,20240531,0.00,N,033780,5000,9549 억,,56345607,N,N,318,N,00,N
+20241202,090356,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,123600,1800,2,1.48,2169572500,17535,4.51,125400,125400,122600,158300,85300,121800,123728.23,44.47,0,-4908,129066,125432,122766,119132,116466,127250,120950,9550,36500,5000,97440,100,1,126712497,156617,18.68,1.59,12,0.01,6615.00,77800.00,126400,20241129,-2.22,83500,20240531,48.02,126400,-2.22,20241129,83500,48.02,20240531,126400,-2.22,20241129,83500,48.02,20240531,0.00,N,033780,5000,9549 억,,56345607,N,N,318,N,00,N
diff --git a/033790/price/prices-20241201.csv b/033790/price/prices-20241201.csv
new file mode 100644
index 000000000000..c88b4af13e43
--- /dev/null
+++ b/033790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160355,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5620,-240,5,-4.10,427253990,74986,129.69,5980,6100,5520,7610,4110,5860,5697.87,35.13,0,517,6206,6032,5916,5742,5626,5975,5685,114,1750,500,3630,10,1,22822800,1283,-49.30,4.40,12,0.33,-114.00,1277.00,17410,20240801,-67.72,1125,20240220,399.56,17410,-67.72,20240801,1125,399.56,20240220,17410,-67.72,20240801,1125,399.56,20240220,0.35,N,033790,500,114 억,,8017074,N,N,0,N,00,N
+20241202,150419,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5640,-220,5,-3.75,379398450,66446,114.92,5980,6100,5520,7610,4110,5860,5709.88,35.13,0,1516,6206,6032,5916,5742,5626,5975,5685,114,1750,500,3630,10,1,22822800,1287,-49.47,4.42,12,0.29,-114.00,1277.00,17410,20240801,-67.60,1125,20240220,401.33,17410,-67.60,20240801,1125,401.33,20240220,17410,-67.60,20240801,1125,401.33,20240220,0.35,N,033790,500,114 억,,8017074,N,N,0,N,00,N
+20241202,140405,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5680,-180,5,-3.07,306545090,53508,92.54,5980,6100,5520,7610,4110,5860,5728.96,35.13,0,-1072,6206,6032,5916,5742,5626,5975,5685,114,1750,500,3630,10,1,22822800,1296,-49.82,4.45,12,0.23,-114.00,1277.00,17410,20240801,-67.38,1125,20240220,404.89,17410,-67.38,20240801,1125,404.89,20240220,17410,-67.38,20240801,1125,404.89,20240220,0.35,N,033790,500,114 억,,8017074,N,N,0,N,00,N
+20241202,130408,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5520,-340,5,-5.80,272216490,47444,82.06,5980,6100,5520,7610,4110,5860,5737.64,35.13,0,-3366,6206,6032,5916,5742,5626,5975,5685,114,1750,500,3630,10,1,22822800,1260,-48.42,4.32,12,0.21,-114.00,1277.00,17410,20240801,-68.29,1125,20240220,390.67,17410,-68.29,20240801,1125,390.67,20240220,17410,-68.29,20240801,1125,390.67,20240220,0.35,N,033790,500,114 억,,8017074,N,N,0,N,00,N
+20241202,120421,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5740,-120,5,-2.05,185612510,32062,55.45,5980,6100,5670,7610,4110,5860,5789.17,35.13,0,-4102,6206,6032,5916,5742,5626,5975,5685,114,1750,500,3630,10,1,22822800,1310,-50.35,4.49,12,0.14,-114.00,1277.00,17410,20240801,-67.03,1125,20240220,410.22,17410,-67.03,20240801,1125,410.22,20240220,17410,-67.03,20240801,1125,410.22,20240220,0.35,N,033790,500,114 억,,8017074,N,N,0,N,00,N
+20241202,110358,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5800,-60,5,-1.02,156536370,27026,46.74,5980,6100,5670,7610,4110,5860,5792.07,35.13,0,-3701,6206,6032,5916,5742,5626,5975,5685,114,1750,500,3630,10,1,22822800,1324,-50.88,4.54,12,0.12,-114.00,1277.00,17410,20240801,-66.69,1125,20240220,415.56,17410,-66.69,20240801,1125,415.56,20240220,17410,-66.69,20240801,1125,415.56,20240220,0.35,N,033790,500,114 억,,8017074,N,N,0,N,00,N
+20241202,100356,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5800,-60,5,-1.02,91412480,15657,27.08,5980,6100,5710,7610,4110,5860,5838.44,35.13,0,-3308,6206,6032,5916,5742,5626,5975,5685,114,1750,500,3630,10,1,22822800,1324,-50.88,4.54,12,0.07,-114.00,1277.00,17410,20240801,-66.69,1125,20240220,415.56,17410,-66.69,20240801,1125,415.56,20240220,17410,-66.69,20240801,1125,415.56,20240220,0.35,N,033790,500,114 억,,8017074,N,N,0,N,00,N
+20241202,090357,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6100,240,2,4.10,20798350,3497,6.05,5980,6100,5730,7610,4110,5860,5947.48,35.13,0,132,6206,6032,5916,5742,5626,5975,5685,114,1750,500,3630,10,1,22822800,1392,-53.51,4.78,12,0.02,-114.00,1277.00,17410,20240801,-64.96,1125,20240220,442.22,17410,-64.96,20240801,1125,442.22,20240220,17410,-64.96,20240801,1125,442.22,20240220,0.35,N,033790,500,114 억,,8017074,N,N,0,N,00,N
diff --git a/033830/price/prices-20241201.csv b/033830/price/prices-20241201.csv
new file mode 100644
index 000000000000..44defdbbfd1e
--- /dev/null
+++ b/033830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160355,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,808,0,3,0.00,34460662,43110,622.26,811,814,795,1050,566,808,799.37,0.00,0,1,838,823,814,799,790,818,794,500,242,500,580,1,1,100000000,808,13.03,0.62,12,0.04,62.00,1302.00,1080,20231123,-25.19,684,20240909,18.13,1017,-20.55,20240102,684,18.13,20240909,1043,-22.53,20231204,684,18.13,20240909,0.40,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241202,150419,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,808,0,3,0.00,33109058,41437,598.11,811,814,795,1050,566,808,799.02,0.00,0,1,838,823,814,799,790,818,794,500,242,500,580,1,1,100000000,808,13.03,0.62,12,0.04,62.00,1302.00,1080,20231123,-25.19,684,20240909,18.13,1017,-20.55,20240102,684,18.13,20240909,1043,-22.53,20231204,684,18.13,20240909,0.40,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241202,140405,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,808,0,3,0.00,27082035,33874,488.94,811,814,795,1050,566,808,799.49,0.00,0,1,838,823,814,799,790,818,794,500,242,500,580,1,1,100000000,808,13.03,0.62,12,0.03,62.00,1302.00,1080,20231123,-25.19,684,20240909,18.13,1017,-20.55,20240102,684,18.13,20240909,1043,-22.53,20231204,684,18.13,20240909,0.40,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241202,130409,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,800,-8,5,-0.99,26738206,33446,482.77,811,814,795,1050,566,808,799.44,0.00,0,1,838,823,814,799,790,818,794,500,242,500,580,1,1,100000000,800,12.90,0.61,12,0.03,62.00,1302.00,1080,20231123,-25.93,684,20240909,16.96,1017,-21.34,20240102,684,16.96,20240909,1043,-23.30,20231204,684,16.96,20240909,0.40,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241202,120421,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,796,-12,5,-1.49,20396703,25493,367.97,811,814,795,1050,566,808,800.09,0.00,0,1,838,823,814,799,790,818,794,500,242,500,580,1,1,100000000,796,12.84,0.61,12,0.03,62.00,1302.00,1080,20231123,-26.30,684,20240909,16.37,1017,-21.73,20240102,684,16.37,20240909,1043,-23.68,20231204,684,16.37,20240909,0.40,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241202,110359,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,801,-7,5,-0.87,2213887,2754,39.75,811,814,799,1050,566,808,803.88,0.00,0,1,838,823,814,799,790,818,794,500,242,500,580,1,1,100000000,801,12.92,0.62,12,0.00,62.00,1302.00,1080,20231123,-25.83,684,20240909,17.11,1017,-21.24,20240102,684,17.11,20240909,1043,-23.20,20231204,684,17.11,20240909,0.40,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241202,100356,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,807,-1,5,-0.12,360071,444,6.41,811,814,807,1050,566,808,810.97,0.00,0,0,838,823,814,799,790,818,794,500,242,500,580,1,1,100000000,807,13.02,0.62,12,0.00,62.00,1302.00,1080,20231123,-25.28,684,20240909,17.98,1017,-20.65,20240102,684,17.98,20240909,1043,-22.63,20231204,684,17.98,20240909,0.40,N,033830,500,500 억,,0,N,N,0,N,00,N
+20241202,090357,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,814,6,2,0.74,171566,211,3.05,811,814,811,1050,566,808,813.11,0.00,0,0,838,823,814,799,790,818,794,500,242,500,580,1,1,100000000,814,13.13,0.63,12,0.00,62.00,1302.00,1080,20231123,-24.63,684,20240909,19.01,1017,-19.96,20240102,684,19.01,20240909,1043,-21.96,20231204,684,19.01,20240909,0.40,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20241201.csv b/033920/price/prices-20241201.csv
new file mode 100644
index 000000000000..286c5b1b8c78
--- /dev/null
+++ b/033920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160355,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6250,150,2,2.46,400291810,64485,156.46,6140,6260,6140,7930,4270,6100,6207.54,1.25,0,10933,6233,6166,6113,6046,5993,6140,6020,57,1830,200,4510,10,1,28500000,1781,2.72,0.32,12,0.23,2296.00,19696.00,7370,20240619,-15.20,4700,20240122,32.98,7370,-15.20,20240619,4700,32.98,20240122,7370,-15.20,20240619,4700,32.98,20240122,0.94,N,033920,200,57 억,,355355,N,N,0,N,00,N
+20241202,150419,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6230,130,2,2.13,382369330,61613,149.49,6140,6260,6140,7930,4270,6100,6206.01,1.25,0,11145,6233,6166,6113,6046,5993,6140,6020,57,1830,200,4510,10,1,28500000,1776,2.71,0.32,12,0.22,2296.00,19696.00,7370,20240619,-15.47,4700,20240122,32.55,7370,-15.47,20240619,4700,32.55,20240122,7370,-15.47,20240619,4700,32.55,20240122,0.94,N,033920,200,57 억,,355355,N,N,0,N,00,N
+20241202,140405,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6250,150,2,2.46,333950120,53860,130.68,6140,6260,6140,7930,4270,6100,6200.36,1.25,0,11037,6233,6166,6113,6046,5993,6140,6020,57,1830,200,4510,10,1,28500000,1781,2.72,0.32,12,0.19,2296.00,19696.00,7370,20240619,-15.20,4700,20240122,32.98,7370,-15.20,20240619,4700,32.98,20240122,7370,-15.20,20240619,4700,32.98,20240122,0.94,N,033920,200,57 억,,355355,N,N,0,N,00,N
+20241202,130409,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6180,80,2,1.31,213375200,34473,83.64,6140,6230,6140,7930,4270,6100,6189.67,1.25,0,2342,6233,6166,6113,6046,5993,6140,6020,57,1830,200,4510,10,1,28500000,1761,2.69,0.31,12,0.12,2296.00,19696.00,7370,20240619,-16.15,4700,20240122,31.49,7370,-16.15,20240619,4700,31.49,20240122,7370,-16.15,20240619,4700,31.49,20240122,0.94,N,033920,200,57 억,,355355,N,N,0,N,00,N
+20241202,120422,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6180,80,2,1.31,189242680,30574,74.18,6140,6230,6140,7930,4270,6100,6189.70,1.25,0,2272,6233,6166,6113,6046,5993,6140,6020,57,1830,200,4510,10,1,28500000,1761,2.69,0.31,12,0.11,2296.00,19696.00,7370,20240619,-16.15,4700,20240122,31.49,7370,-16.15,20240619,4700,31.49,20240122,7370,-16.15,20240619,4700,31.49,20240122,0.94,N,033920,200,57 억,,355355,N,N,0,N,00,N
+20241202,110359,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6200,100,2,1.64,123383660,19931,48.36,6140,6230,6140,7930,4270,6100,6190.60,1.25,0,1453,6233,6166,6113,6046,5993,6140,6020,57,1830,200,4510,10,1,28500000,1767,2.70,0.31,12,0.07,2296.00,19696.00,7370,20240619,-15.88,4700,20240122,31.91,7370,-15.88,20240619,4700,31.91,20240122,7370,-15.88,20240619,4700,31.91,20240122,0.94,N,033920,200,57 억,,355355,N,N,0,N,00,N
+20241202,100357,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6200,100,2,1.64,83055280,13424,32.57,6140,6230,6140,7930,4270,6100,6187.16,1.25,0,2572,6233,6166,6113,6046,5993,6140,6020,57,1830,200,4510,10,1,28500000,1767,2.70,0.31,12,0.05,2296.00,19696.00,7370,20240619,-15.88,4700,20240122,31.91,7370,-15.88,20240619,4700,31.91,20240122,7370,-15.88,20240619,4700,31.91,20240122,0.94,N,033920,200,57 억,,355355,N,N,0,N,00,N
+20241202,090357,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,6180,80,2,1.31,5159170,836,2.03,6140,6200,6140,7930,4270,6100,6172.47,1.25,0,-284,6233,6166,6113,6046,5993,6140,6020,57,1830,200,4510,10,1,28500000,1761,2.69,0.31,12,0.00,2296.00,19696.00,7370,20240619,-16.15,4700,20240122,31.49,7370,-16.15,20240619,4700,31.49,20240122,7370,-16.15,20240619,4700,31.49,20240122,0.94,N,033920,200,57 억,,355355,N,N,0,N,00,N
diff --git a/034020/price/prices-20241201.csv b/034020/price/prices-20241201.csv
new file mode 100644
index 000000000000..8ee2cf66c7e7
--- /dev/null
+++ b/034020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160356,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20700,-450,5,-2.13,67296637700,3215531,44.09,21200,21350,20700,27450,14850,21150,20929.48,23.25,0,2878,21983,21566,20933,20516,19883,21250,20200,32028,6300,5000,16070,50,1,640561146,132596,237.93,1.86,12,0.50,87.00,11114.00,25000,20240718,-17.20,14300,20240125,44.76,25000,-17.20,20240718,14300,44.76,20240125,25000,-17.20,20240718,14300,44.76,20240125,1.59,N,034020,5000,32028 억,,148958018,N,N,1534,N,00,N
+20241202,150419,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20750,-400,5,-1.89,58266272800,2779646,38.11,21200,21350,20700,27450,14850,21150,20961.74,23.25,0,-100064,21983,21566,20933,20516,19883,21250,20200,32028,6300,5000,16070,50,1,640561146,132916,238.51,1.87,12,0.43,87.00,11114.00,25000,20240718,-17.00,14300,20240125,45.10,25000,-17.00,20240718,14300,45.10,20240125,25000,-17.00,20240718,14300,45.10,20240125,1.59,N,034020,5000,32028 억,,148958018,N,N,670,N,00,N
+20241202,140406,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20900,-250,5,-1.18,52854245900,2520125,34.55,21200,21350,20700,27450,14850,21150,20972.84,23.25,0,-90074,21983,21566,20933,20516,19883,21250,20200,32028,6300,5000,16070,50,1,640561146,133877,240.23,1.88,12,0.39,87.00,11114.00,25000,20240718,-16.40,14300,20240125,46.15,25000,-16.40,20240718,14300,46.15,20240125,25000,-16.40,20240718,14300,46.15,20240125,1.59,N,034020,5000,32028 억,,148958018,N,N,670,N,00,N
+20241202,130409,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20900,-250,5,-1.18,47762253500,2277118,31.22,21200,21350,20700,27450,14850,21150,20974.85,23.25,0,-116229,21983,21566,20933,20516,19883,21250,20200,32028,6300,5000,16070,50,1,640561146,133877,240.23,1.88,12,0.36,87.00,11114.00,25000,20240718,-16.40,14300,20240125,46.15,25000,-16.40,20240718,14300,46.15,20240125,25000,-16.40,20240718,14300,46.15,20240125,1.59,N,034020,5000,32028 억,,148958018,N,N,670,N,00,N
+20241202,120422,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20800,-350,5,-1.65,43166648250,2056248,28.19,21200,21350,20700,27450,14850,21150,20992.89,23.25,0,-134732,21983,21566,20933,20516,19883,21250,20200,32028,6300,5000,16070,50,1,640561146,133237,239.08,1.87,12,0.32,87.00,11114.00,25000,20240718,-16.80,14300,20240125,45.45,25000,-16.80,20240718,14300,45.45,20240125,25000,-16.80,20240718,14300,45.45,20240125,1.59,N,034020,5000,32028 억,,148958018,N,N,670,N,00,N
+20241202,110359,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20800,-350,5,-1.65,37951894700,1805638,24.76,21200,21350,20700,27450,14850,21150,21018.53,23.25,0,-134332,21983,21566,20933,20516,19883,21250,20200,32028,6300,5000,16070,50,1,640561146,133237,239.08,1.87,12,0.28,87.00,11114.00,25000,20240718,-16.80,14300,20240125,45.45,25000,-16.80,20240718,14300,45.45,20240125,25000,-16.80,20240718,14300,45.45,20240125,1.59,N,034020,5000,32028 억,,148958018,N,N,670,N,00,N
+20241202,100357,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21000,-150,5,-0.71,24377245450,1154340,15.83,21200,21350,20900,27450,14850,21150,21117.90,23.25,0,-52936,21983,21566,20933,20516,19883,21250,20200,32028,6300,5000,16070,50,1,640561146,134518,241.38,1.89,12,0.18,87.00,11114.00,25000,20240718,-16.00,14300,20240125,46.85,25000,-16.00,20240718,14300,46.85,20240125,25000,-16.00,20240718,14300,46.85,20240125,1.59,N,034020,5000,32028 억,,148958018,N,N,670,N,00,N
+20241202,090357,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21250,100,2,0.47,5009862600,236084,3.24,21200,21350,21100,27450,14850,21150,21220.77,23.25,0,-26332,21983,21566,20933,20516,19883,21250,20200,32028,6300,5000,16070,50,1,640561146,136119,244.25,1.91,12,0.04,87.00,11114.00,25000,20240718,-15.00,14300,20240125,48.60,25000,-15.00,20240718,14300,48.60,20240125,25000,-15.00,20240718,14300,48.60,20240125,1.59,N,034020,5000,32028 억,,148958018,N,N,670,N,00,N
diff --git a/034120/price/prices-20241201.csv b/034120/price/prices-20241201.csv
new file mode 100644
index 000000000000..dcf77b975877
--- /dev/null
+++ b/034120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160356,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15160,-190,5,-1.24,371108160,24533,71.99,15300,15370,15060,19950,10750,15350,15126.89,0.00,0,-2301,15503,15426,15343,15266,15183,15385,15225,928,4600,5000,11350,10,1,18551238,2812,5.98,0.32,12,0.13,2534.00,47379.00,37250,20240104,-59.30,14640,20241114,3.55,37250,-59.30,20240104,14640,3.55,20241114,37250,-59.30,20240104,14640,3.55,20241114,2.20,N,034120,5000,927 억,,0,N,N,1051,N,00,N
+20241202,150420,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15100,-250,5,-1.63,360610720,23839,69.95,15300,15370,15060,19950,10750,15350,15126.92,0.00,0,-2304,15503,15426,15343,15266,15183,15385,15225,928,4600,5000,11350,10,1,18551238,2801,5.96,0.32,12,0.13,2534.00,47379.00,37250,20240104,-59.46,14640,20241114,3.14,37250,-59.46,20240104,14640,3.14,20241114,37250,-59.46,20240104,14640,3.14,20241114,2.20,N,034120,5000,927 억,,0,N,N,759,N,00,N
+20241202,140406,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15180,-170,5,-1.11,321860060,21278,62.44,15300,15370,15060,19950,10750,15350,15126.42,0.00,0,-1878,15503,15426,15343,15266,15183,15385,15225,928,4600,5000,11350,10,1,18551238,2816,5.99,0.32,12,0.11,2534.00,47379.00,37250,20240104,-59.25,14640,20241114,3.69,37250,-59.25,20240104,14640,3.69,20241114,37250,-59.25,20240104,14640,3.69,20241114,2.20,N,034120,5000,927 억,,0,N,N,759,N,00,N
+20241202,130409,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15130,-220,5,-1.43,190027730,12546,36.81,15300,15370,15060,19950,10750,15350,15146.48,0.00,0,-1400,15503,15426,15343,15266,15183,15385,15225,928,4600,5000,11350,10,1,18551238,2807,5.97,0.32,12,0.07,2534.00,47379.00,37250,20240104,-59.38,14640,20241114,3.35,37250,-59.38,20240104,14640,3.35,20241114,37250,-59.38,20240104,14640,3.35,20241114,2.20,N,034120,5000,927 억,,0,N,N,759,N,00,N
+20241202,120422,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15110,-240,5,-1.56,175455490,11583,33.99,15300,15370,15060,19950,10750,15350,15147.67,0.00,0,-943,15503,15426,15343,15266,15183,15385,15225,928,4600,5000,11350,10,1,18551238,2803,5.96,0.32,12,0.06,2534.00,47379.00,37250,20240104,-59.44,14640,20241114,3.21,37250,-59.44,20240104,14640,3.21,20241114,37250,-59.44,20240104,14640,3.21,20241114,2.20,N,034120,5000,927 억,,0,N,N,759,N,00,N
+20241202,110400,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15090,-260,5,-1.69,141256010,9319,27.35,15300,15370,15060,19950,10750,15350,15157.85,0.00,0,-492,15503,15426,15343,15266,15183,15385,15225,928,4600,5000,11350,10,1,18551238,2799,5.96,0.32,12,0.05,2534.00,47379.00,37250,20240104,-59.49,14640,20241114,3.07,37250,-59.49,20240104,14640,3.07,20241114,37250,-59.49,20240104,14640,3.07,20241114,2.20,N,034120,5000,927 억,,0,N,N,759,N,00,N
+20241202,100357,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15170,-180,5,-1.17,61855720,4064,11.93,15300,15370,15160,19950,10750,15350,15220.40,0.00,0,-32,15503,15426,15343,15266,15183,15385,15225,928,4600,5000,11350,10,1,18551238,2814,5.99,0.32,12,0.02,2534.00,47379.00,37250,20240104,-59.28,14640,20241114,3.62,37250,-59.28,20240104,14640,3.62,20241114,37250,-59.28,20240104,14640,3.62,20241114,2.20,N,034120,5000,927 억,,0,N,N,759,N,00,N
+20241202,090358,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,15310,-40,5,-0.26,2922520,191,0.56,15300,15370,15300,19950,10750,15350,15301.15,0.00,0,-30,15503,15426,15343,15266,15183,15385,15225,928,4600,5000,11350,10,1,18551238,2840,6.04,0.32,12,0.00,2534.00,47379.00,37250,20240104,-58.90,14640,20241114,4.58,37250,-58.90,20240104,14640,4.58,20241114,37250,-58.90,20240104,14640,4.58,20241114,2.20,N,034120,5000,927 억,,0,N,N,759,N,00,N
diff --git a/034220/price/prices-20241201.csv b/034220/price/prices-20241201.csv
new file mode 100644
index 000000000000..072c35909784
--- /dev/null
+++ b/034220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160356,55,20.00,KOSPI200,신저가,전기.전자,N,N,N,Y,40,N,9560,80,2,0.84,7222010760,757391,39.53,9570,9600,9460,12320,6640,9480,9535.34,20.82,0,104658,10080,9780,9630,9330,9180,9705,9255,25000,2840,5000,7010,10,1,500000000,47800,-1.33,0.50,12,0.15,-7177.00,18988.00,13531,20240109,-29.35,9460,20241202,1.06,13531,-29.35,20240109,9460,1.06,20241202,14640,-34.70,20240109,9460,1.06,20241202,0.62,N,034220,5000,25000 억,,104104269,N,N,579,N,00,N
+20241202,150420,55,20.00,KOSPI200,신저가,전기.전자,N,N,N,Y,40,N,9570,90,2,0.95,6172630920,647717,33.81,9570,9600,9460,12320,6640,9480,9529.83,20.82,0,63557,10080,9780,9630,9330,9180,9705,9255,25000,2840,5000,7010,10,1,500000000,47850,-1.33,0.50,12,0.13,-7177.00,18988.00,13531,20240109,-29.27,9460,20241202,1.16,13531,-29.27,20240109,9460,1.16,20241202,14640,-34.63,20240109,9460,1.16,20241202,0.62,N,034220,5000,25000 억,,104104269,N,N,3159,N,00,N
+20241202,140406,55,20.00,KOSPI200,신저가,전기.전자,N,N,N,Y,40,N,9560,80,2,0.84,5324139660,558940,29.18,9570,9600,9460,12320,6640,9480,9525.42,20.82,0,43194,10080,9780,9630,9330,9180,9705,9255,25000,2840,5000,7010,10,1,500000000,47800,-1.33,0.50,12,0.11,-7177.00,18988.00,13531,20240109,-29.35,9460,20241202,1.06,13531,-29.35,20240109,9460,1.06,20241202,14640,-34.70,20240109,9460,1.06,20241202,0.62,N,034220,5000,25000 억,,104104269,N,N,3159,N,00,N
+20241202,130410,55,20.00,KOSPI200,신저가,전기.전자,N,N,N,Y,40,N,9530,50,2,0.53,4469170050,469406,24.50,9570,9600,9460,12320,6640,9480,9520.91,20.82,0,19929,10080,9780,9630,9330,9180,9705,9255,25000,2840,5000,7010,10,1,500000000,47650,-1.33,0.50,12,0.09,-7177.00,18988.00,13531,20240109,-29.57,9460,20241202,0.74,13531,-29.57,20240109,9460,0.74,20241202,14640,-34.90,20240109,9460,0.74,20241202,0.62,N,034220,5000,25000 억,,104104269,N,N,3159,N,00,N
+20241202,120422,55,20.00,KOSPI200,신저가,전기.전자,N,N,N,Y,40,N,9520,40,2,0.42,3999758420,420090,21.93,9570,9600,9460,12320,6640,9480,9521.19,20.82,0,12655,10080,9780,9630,9330,9180,9705,9255,25000,2840,5000,7010,10,1,500000000,47600,-1.33,0.50,12,0.08,-7177.00,18988.00,13531,20240109,-29.64,9460,20241202,0.63,13531,-29.64,20240109,9460,0.63,20241202,14640,-34.97,20240109,9460,0.63,20241202,0.62,N,034220,5000,25000 억,,104104269,N,N,3159,N,00,N
+20241202,110400,55,20.00,KOSPI200,신저가,전기.전자,N,N,N,Y,40,N,9550,70,2,0.74,3381326360,355240,18.54,9570,9600,9460,12320,6640,9480,9518.43,20.82,0,10249,10080,9780,9630,9330,9180,9705,9255,25000,2840,5000,7010,10,1,500000000,47750,-1.33,0.50,12,0.07,-7177.00,18988.00,13531,20240109,-29.42,9460,20241202,0.95,13531,-29.42,20240109,9460,0.95,20241202,14640,-34.77,20240109,9460,0.95,20241202,0.62,N,034220,5000,25000 억,,104104269,N,N,3159,N,00,N
+20241202,100358,55,20.00,KOSPI200,신저가,전기.전자,N,N,N,Y,40,N,9500,20,2,0.21,2613011290,274437,14.33,9570,9600,9460,12320,6640,9480,9521.35,20.82,0,-10226,10080,9780,9630,9330,9180,9705,9255,25000,2840,5000,7010,10,1,500000000,47500,-1.32,0.50,12,0.05,-7177.00,18988.00,13531,20240109,-29.79,9460,20241202,0.42,13531,-29.79,20240109,9460,0.42,20241202,14640,-35.11,20240109,9460,0.42,20241202,0.62,N,034220,5000,25000 억,,104104269,N,N,3159,N,00,N
+20241202,090358,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,9560,80,2,0.84,495071900,51740,2.70,9570,9600,9510,12320,6640,9480,9568.46,20.82,0,15570,10080,9780,9630,9330,9180,9705,9255,25000,2840,5000,7010,10,1,500000000,47800,-1.33,0.50,12,0.01,-7177.00,18988.00,13531,20240109,-29.35,9480,20241129,0.84,13531,-29.35,20240109,9480,0.84,20241129,14640,-34.70,20240109,9480,0.84,20241129,0.62,N,034220,5000,25000 억,,104104269,N,N,3159,N,00,N
diff --git a/034230/price/prices-20241201.csv b/034230/price/prices-20241201.csv
new file mode 100644
index 000000000000..9d6373972c93
--- /dev/null
+++ b/034230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160356,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10280,230,2,2.29,2320297450,227908,97.31,10080,10300,10020,13060,7040,10050,10180.81,5.35,0,28816,10190,10120,9980,9910,9770,10155,9945,474,3010,500,7430,10,1,91771623,9434,15.07,0.66,12,0.25,682.00,15585.00,15710,20240502,-34.56,9000,20241115,14.22,15710,-34.56,20240502,9000,14.22,20241115,15710,-34.56,20240502,9000,14.22,20241115,1.55,N,034230,500,474 억,,4914190,N,N,1757,N,00,N
+20241202,150420,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10260,210,2,2.09,2154756850,211787,90.43,10080,10300,10020,13060,7040,10050,10174.17,5.35,0,32162,10190,10120,9980,9910,9770,10155,9945,474,3010,500,7430,10,1,91771623,9416,15.04,0.66,12,0.23,682.00,15585.00,15710,20240502,-34.69,9000,20241115,14.00,15710,-34.69,20240502,9000,14.00,20241115,15710,-34.69,20240502,9000,14.00,20241115,1.55,N,034230,500,474 억,,4914190,N,N,1704,N,00,N
+20241202,140406,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10270,220,2,2.19,1771604080,174469,74.49,10080,10300,10020,13060,7040,10050,10154.26,5.35,0,35878,10190,10120,9980,9910,9770,10155,9945,474,3010,500,7430,10,1,91771623,9425,15.06,0.66,12,0.19,682.00,15585.00,15710,20240502,-34.63,9000,20241115,14.11,15710,-34.63,20240502,9000,14.11,20241115,15710,-34.63,20240502,9000,14.11,20241115,1.55,N,034230,500,474 억,,4914190,N,N,1704,N,00,N
+20241202,130410,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10130,80,2,0.80,910591350,90229,38.52,10080,10150,10020,13060,7040,10050,10092.00,5.35,0,6264,10190,10120,9980,9910,9770,10155,9945,474,3010,500,7430,10,1,91771623,9296,14.85,0.65,12,0.10,682.00,15585.00,15710,20240502,-35.52,9000,20241115,12.56,15710,-35.52,20240502,9000,12.56,20241115,15710,-35.52,20240502,9000,12.56,20241115,1.55,N,034230,500,474 억,,4914190,N,N,1704,N,00,N
+20241202,120423,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10120,70,2,0.70,581173610,57695,24.63,10080,10130,10020,13060,7040,10050,10073.21,5.35,0,13572,10190,10120,9980,9910,9770,10155,9945,474,3010,500,7430,10,1,91771623,9287,14.84,0.65,12,0.06,682.00,15585.00,15710,20240502,-35.58,9000,20241115,12.44,15710,-35.58,20240502,9000,12.44,20241115,15710,-35.58,20240502,9000,12.44,20241115,1.55,N,034230,500,474 억,,4914190,N,N,1704,N,00,N
+20241202,110400,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10070,20,2,0.20,381773720,37948,16.20,10080,10110,10020,13060,7040,10050,10060.44,5.35,0,11708,10190,10120,9980,9910,9770,10155,9945,474,3010,500,7430,10,1,91771623,9241,14.77,0.65,12,0.04,682.00,15585.00,15710,20240502,-35.90,9000,20241115,11.89,15710,-35.90,20240502,9000,11.89,20241115,15710,-35.90,20240502,9000,11.89,20241115,1.55,N,034230,500,474 억,,4914190,N,N,1704,N,00,N
+20241202,100358,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10060,10,2,0.10,187386830,18637,7.96,10080,10110,10020,13060,7040,10050,10054.56,5.35,0,6466,10190,10120,9980,9910,9770,10155,9945,474,3010,500,7430,10,1,91771623,9232,14.75,0.65,12,0.02,682.00,15585.00,15710,20240502,-35.96,9000,20241115,11.78,15710,-35.96,20240502,9000,11.78,20241115,15710,-35.96,20240502,9000,11.78,20241115,1.55,N,034230,500,474 억,,4914190,N,N,1704,N,00,N
+20241202,090358,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10090,40,2,0.40,15498290,1536,0.66,10080,10110,10060,13060,7040,10050,10090.03,5.35,0,896,10190,10120,9980,9910,9770,10155,9945,474,3010,500,7430,10,1,91771623,9260,14.79,0.65,12,0.00,682.00,15585.00,15710,20240502,-35.77,9000,20241115,12.11,15710,-35.77,20240502,9000,12.11,20241115,15710,-35.77,20240502,9000,12.11,20241115,1.55,N,034230,500,474 억,,4914190,N,N,1704,N,00,N
diff --git a/034300/price/prices-20241201.csv b/034300/price/prices-20241201.csv
new file mode 100644
index 000000000000..a9cc1a9264dd
--- /dev/null
+++ b/034300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160357,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18040,10,2,0.06,40412820,2241,209.44,18040,18050,18030,23400,12630,18030,18033.39,1.01,0,95,18123,18076,18053,18006,17983,18065,17995,388,5370,5000,12260,10,1,7760554,1400,-0.46,0.62,12,0.03,-39625.00,29240.00,18650,20240530,-3.27,9850,20240426,83.15,18650,-3.27,20240530,9850,83.15,20240426,18650,-3.27,20240530,9850,83.15,20240426,0.00,N,034300,5000,388 억,,78758,N,N,0,N,00,N
+20241202,150420,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18030,0,3,0.00,39817790,2208,206.36,18040,18050,18030,23400,12630,18030,18033.42,1.01,0,95,18123,18076,18053,18006,17983,18065,17995,388,5370,5000,12260,10,1,7760554,1399,-0.46,0.62,12,0.03,-39625.00,29240.00,18650,20240530,-3.32,9850,20240426,83.05,18650,-3.32,20240530,9850,83.05,20240426,18650,-3.32,20240530,9850,83.05,20240426,0.00,N,034300,5000,388 억,,78758,N,N,0,N,00,N
+20241202,140407,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18030,0,3,0.00,33038510,1832,171.21,18040,18050,18030,23400,12630,18030,18034.12,1.01,0,95,18123,18076,18053,18006,17983,18065,17995,388,5370,5000,12260,10,1,7760554,1399,-0.46,0.62,12,0.02,-39625.00,29240.00,18650,20240530,-3.32,9850,20240426,83.05,18650,-3.32,20240530,9850,83.05,20240426,18650,-3.32,20240530,9850,83.05,20240426,0.00,N,034300,5000,388 억,,78758,N,N,0,N,00,N
+20241202,130410,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18030,0,3,0.00,26746040,1483,138.60,18040,18050,18030,23400,12630,18030,18035.09,1.01,0,95,18123,18076,18053,18006,17983,18065,17995,388,5370,5000,12260,10,1,7760554,1399,-0.46,0.62,12,0.02,-39625.00,29240.00,18650,20240530,-3.32,9850,20240426,83.05,18650,-3.32,20240530,9850,83.05,20240426,18650,-3.32,20240530,9850,83.05,20240426,0.00,N,034300,5000,388 억,,78758,N,N,0,N,00,N
+20241202,120423,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18030,0,3,0.00,25880130,1435,134.11,18040,18050,18030,23400,12630,18030,18034.93,1.01,0,48,18123,18076,18053,18006,17983,18065,17995,388,5370,5000,12260,10,1,7760554,1399,-0.46,0.62,12,0.02,-39625.00,29240.00,18650,20240530,-3.32,9850,20240426,83.05,18650,-3.32,20240530,9850,83.05,20240426,18650,-3.32,20240530,9850,83.05,20240426,0.00,N,034300,5000,388 억,,78758,N,N,0,N,00,N
+20241202,110400,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18050,20,2,0.11,19317190,1071,100.09,18040,18050,18030,23400,12630,18030,18036.59,1.01,0,48,18123,18076,18053,18006,17983,18065,17995,388,5370,5000,12260,10,1,7760554,1401,-0.46,0.62,12,0.01,-39625.00,29240.00,18650,20240530,-3.22,9850,20240426,83.25,18650,-3.22,20240530,9850,83.25,20240426,18650,-3.22,20240530,9850,83.25,20240426,0.00,N,034300,5000,388 억,,78758,N,N,0,N,00,N
+20241202,100358,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18040,10,2,0.06,6259880,347,32.43,18040,18040,18040,23400,12630,18030,18040.00,1.01,0,0,18123,18076,18053,18006,17983,18065,17995,388,5370,5000,12260,10,1,7760554,1400,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-3.27,9850,20240426,83.15,18650,-3.27,20240530,9850,83.15,20240426,18650,-3.27,20240530,9850,83.15,20240426,0.00,N,034300,5000,388 억,,78758,N,N,0,N,00,N
+20241202,090358,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,18040,10,2,0.06,938080,52,4.86,18040,18040,18040,23400,12630,18030,18040.00,1.01,0,0,18123,18076,18053,18006,17983,18065,17995,388,5370,5000,12260,10,1,7760554,1400,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-3.27,9850,20240426,83.15,18650,-3.27,20240530,9850,83.15,20240426,18650,-3.27,20240530,9850,83.15,20240426,0.00,N,034300,5000,388 억,,78758,N,N,0,N,00,N
diff --git a/034310/price/prices-20241201.csv b/034310/price/prices-20241201.csv
new file mode 100644
index 000000000000..523d24f1162a
--- /dev/null
+++ b/034310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160357,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11110,-10,5,-0.09,89126230,8020,49.71,11120,11140,11050,14450,7790,11120,11113.00,13.44,0,148,11280,11200,11090,11010,10900,11145,10955,189,3330,500,8220,10,1,37503477,4167,107.86,0.53,12,0.02,103.00,21038.00,13940,20240201,-20.30,9950,20240805,11.66,13940,-20.30,20240201,9950,11.66,20240805,13940,-20.30,20240201,9950,11.66,20240805,0.23,N,034310,500,189 억,,5039965,N,N,0,N,00,N
+20241202,150421,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11100,-20,5,-0.18,82895480,7458,46.23,11120,11140,11050,14450,7790,11120,11114.97,13.44,0,499,11280,11200,11090,11010,10900,11145,10955,189,3330,500,8220,10,1,37503477,4163,107.77,0.53,12,0.02,103.00,21038.00,13940,20240201,-20.37,9950,20240805,11.56,13940,-20.37,20240201,9950,11.56,20240805,13940,-20.37,20240201,9950,11.56,20240805,0.23,N,034310,500,189 억,,5039965,N,N,0,N,00,N
+20241202,140407,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11110,-10,5,-0.09,75826950,6821,42.28,11120,11140,11050,14450,7790,11120,11116.69,13.44,0,613,11280,11200,11090,11010,10900,11145,10955,189,3330,500,8220,10,1,37503477,4167,107.86,0.53,12,0.02,103.00,21038.00,13940,20240201,-20.30,9950,20240805,11.66,13940,-20.30,20240201,9950,11.66,20240805,13940,-20.30,20240201,9950,11.66,20240805,0.23,N,034310,500,189 억,,5039965,N,N,0,N,00,N
+20241202,130410,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11110,-10,5,-0.09,71284410,6412,39.74,11120,11140,11050,14450,7790,11120,11117.34,13.44,0,296,11280,11200,11090,11010,10900,11145,10955,189,3330,500,8220,10,1,37503477,4167,107.86,0.53,12,0.02,103.00,21038.00,13940,20240201,-20.30,9950,20240805,11.66,13940,-20.30,20240201,9950,11.66,20240805,13940,-20.30,20240201,9950,11.66,20240805,0.23,N,034310,500,189 억,,5039965,N,N,0,N,00,N
+20241202,120423,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11140,20,2,0.18,57655450,5185,32.14,11120,11140,11050,14450,7790,11120,11119.66,13.44,0,281,11280,11200,11090,11010,10900,11145,10955,189,3330,500,8220,10,1,37503477,4178,108.16,0.53,12,0.01,103.00,21038.00,13940,20240201,-20.09,9950,20240805,11.96,13940,-20.09,20240201,9950,11.96,20240805,13940,-20.09,20240201,9950,11.96,20240805,0.23,N,034310,500,189 억,,5039965,N,N,0,N,00,N
+20241202,110401,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11130,10,2,0.09,27905090,2513,15.58,11120,11140,11050,14450,7790,11120,11104.29,13.44,0,175,11280,11200,11090,11010,10900,11145,10955,189,3330,500,8220,10,1,37503477,4174,108.06,0.53,12,0.01,103.00,21038.00,13940,20240201,-20.16,9950,20240805,11.86,13940,-20.16,20240201,9950,11.86,20240805,13940,-20.16,20240201,9950,11.86,20240805,0.23,N,034310,500,189 억,,5039965,N,N,0,N,00,N
+20241202,100358,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11100,-20,5,-0.18,10223090,923,5.72,11120,11120,11050,14450,7790,11120,11075.94,13.44,0,-227,11280,11200,11090,11010,10900,11145,10955,189,3330,500,8220,10,1,37503477,4163,107.77,0.53,12,0.00,103.00,21038.00,13940,20240201,-20.37,9950,20240805,11.56,13940,-20.37,20240201,9950,11.56,20240805,13940,-20.37,20240201,9950,11.56,20240805,0.23,N,034310,500,189 억,,5039965,N,N,0,N,00,N
+20241202,090359,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,11120,0,3,0.00,133440,12,0.07,11120,11120,11120,14450,7790,11120,11120.00,13.44,0,0,11280,11200,11090,11010,10900,11145,10955,189,3330,500,8220,10,1,37503477,4170,107.96,0.53,12,0.00,103.00,21038.00,13940,20240201,-20.23,9950,20240805,11.76,13940,-20.23,20240201,9950,11.76,20240805,13940,-20.23,20240201,9950,11.76,20240805,0.23,N,034310,500,189 억,,5039965,N,N,0,N,00,N
diff --git a/034590/price/prices-20241201.csv b/034590/price/prices-20241201.csv
new file mode 100644
index 000000000000..caad6be2f6a0
--- /dev/null
+++ b/034590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160357,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25450,-100,5,-0.39,82939250,3261,614.12,25500,25550,25400,33200,17900,25550,25433.69,1.88,0,0,25616,25582,25516,25482,25416,25600,25500,219,7650,5000,18900,50,1,4374754,1113,6.35,0.51,12,0.07,4005.00,49677.00,29800,20240603,-14.60,24850,20240125,2.41,29800,-14.60,20240603,24850,2.41,20240125,29800,-14.60,20240603,24850,2.41,20240125,0.23,N,034590,5000,218 억,,82094,N,N,0,N,00,N
+20241202,150421,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25400,-150,5,-0.59,81488550,3204,603.39,25500,25550,25400,33200,17900,25550,25433.38,1.88,0,0,25616,25582,25516,25482,25416,25600,25500,219,7650,5000,18900,50,1,4374754,1111,6.34,0.51,12,0.07,4005.00,49677.00,29800,20240603,-14.77,24850,20240125,2.21,29800,-14.77,20240603,24850,2.21,20240125,29800,-14.77,20240603,24850,2.21,20240125,0.23,N,034590,5000,218 억,,82094,N,N,0,N,00,N
+20241202,140407,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25500,-50,5,-0.20,53546050,2104,396.23,25500,25550,25400,33200,17900,25550,25449.64,1.88,0,0,25616,25582,25516,25482,25416,25600,25500,219,7650,5000,18900,50,1,4374754,1116,6.37,0.51,12,0.05,4005.00,49677.00,29800,20240603,-14.43,24850,20240125,2.62,29800,-14.43,20240603,24850,2.62,20240125,29800,-14.43,20240603,24850,2.62,20240125,0.23,N,034590,5000,218 억,,82094,N,N,0,N,00,N
+20241202,130411,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25500,-50,5,-0.20,16920350,664,125.05,25500,25550,25450,33200,17900,25550,25482.45,1.88,0,0,25616,25582,25516,25482,25416,25600,25500,219,7650,5000,18900,50,1,4374754,1116,6.37,0.51,12,0.02,4005.00,49677.00,29800,20240603,-14.43,24850,20240125,2.62,29800,-14.43,20240603,24850,2.62,20240125,29800,-14.43,20240603,24850,2.62,20240125,0.23,N,034590,5000,218 억,,82094,N,N,0,N,00,N
+20241202,120423,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25500,-50,5,-0.20,15136400,594,111.86,25500,25550,25450,33200,17900,25550,25482.15,1.88,0,0,25616,25582,25516,25482,25416,25600,25500,219,7650,5000,18900,50,1,4374754,1116,6.37,0.51,12,0.01,4005.00,49677.00,29800,20240603,-14.43,24850,20240125,2.62,29800,-14.43,20240603,24850,2.62,20240125,29800,-14.43,20240603,24850,2.62,20240125,0.23,N,034590,5000,218 억,,82094,N,N,0,N,00,N
+20241202,110401,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25450,-100,5,-0.39,15110900,593,111.68,25500,25550,25450,33200,17900,25550,25482.12,1.88,0,0,25616,25582,25516,25482,25416,25600,25500,219,7650,5000,18900,50,1,4374754,1113,6.35,0.51,12,0.01,4005.00,49677.00,29800,20240603,-14.60,24850,20240125,2.41,29800,-14.60,20240603,24850,2.41,20240125,29800,-14.60,20240603,24850,2.41,20240125,0.23,N,034590,5000,218 억,,82094,N,N,0,N,00,N
+20241202,100359,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25500,-50,5,-0.20,13914450,546,102.82,25500,25550,25450,33200,17900,25550,25484.34,1.88,0,0,25616,25582,25516,25482,25416,25600,25500,219,7650,5000,18900,50,1,4374754,1116,6.37,0.51,12,0.01,4005.00,49677.00,29800,20240603,-14.43,24850,20240125,2.62,29800,-14.43,20240603,24850,2.62,20240125,29800,-14.43,20240603,24850,2.62,20240125,0.23,N,034590,5000,218 억,,82094,N,N,0,N,00,N
+20241202,090359,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,25500,-50,5,-0.20,535500,21,3.95,25500,25500,25500,33200,17900,25550,25500.00,1.88,0,0,25616,25582,25516,25482,25416,25600,25500,219,7650,5000,18900,50,1,4374754,1116,6.37,0.51,12,0.00,4005.00,49677.00,29800,20240603,-14.43,24850,20240125,2.62,29800,-14.43,20240603,24850,2.62,20240125,29800,-14.43,20240603,24850,2.62,20240125,0.23,N,034590,5000,218 억,,82094,N,N,0,N,00,N
diff --git a/034730/price/prices-20241201.csv b/034730/price/prices-20241201.csv
new file mode 100644
index 000000000000..4949a3653c46
--- /dev/null
+++ b/034730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160357,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,136000,-600,5,-0.44,10216314500,74650,60.15,138600,139200,135900,177500,95700,136600,136857.01,23.83,0,6475,143733,140166,138333,134766,132933,139250,133850,160,40900,200,103810,100,1,72502703,98604,-12.96,0.44,12,0.10,-10496.00,307557.00,212000,20240223,-35.85,128400,20240805,5.92,212000,-35.85,20240223,128400,5.92,20240805,212000,-35.85,20240223,128400,5.92,20240805,0.35,N,034730,200,160 억,,17277903,N,N,929,N,00,N
+20241202,150421,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,136500,-100,5,-0.07,8697234600,63494,51.16,138600,139200,135900,177500,95700,136600,136977.30,23.83,0,5321,143733,140166,138333,134766,132933,139250,133850,160,40900,200,103810,100,1,72502703,98966,-13.00,0.44,12,0.09,-10496.00,307557.00,212000,20240223,-35.61,128400,20240805,6.31,212000,-35.61,20240223,128400,6.31,20240805,212000,-35.61,20240223,128400,6.31,20240805,0.35,N,034730,200,160 억,,17277903,N,N,1575,N,00,N
+20241202,140407,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,136900,300,2,0.22,7005131000,51106,41.18,138600,139200,135900,177500,95700,136600,137070.66,23.83,0,3005,143733,140166,138333,134766,132933,139250,133850,160,40900,200,103810,100,1,72502703,99256,-13.04,0.45,12,0.07,-10496.00,307557.00,212000,20240223,-35.42,128400,20240805,6.62,212000,-35.42,20240223,128400,6.62,20240805,212000,-35.42,20240223,128400,6.62,20240805,0.35,N,034730,200,160 억,,17277903,N,N,1575,N,00,N
+20241202,130411,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,136600,0,3,0.00,5517349600,40234,32.42,138600,139200,135900,177500,95700,136600,137131.59,23.83,0,1080,143733,140166,138333,134766,132933,139250,133850,160,40900,200,103810,100,1,72502703,99039,-13.01,0.44,12,0.06,-10496.00,307557.00,212000,20240223,-35.57,128400,20240805,6.39,212000,-35.57,20240223,128400,6.39,20240805,212000,-35.57,20240223,128400,6.39,20240805,0.35,N,034730,200,160 억,,17277903,N,N,1575,N,00,N
+20241202,120424,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,136200,-400,5,-0.29,4574541900,33307,26.84,138600,139200,135900,177500,95700,136600,137344.87,23.83,0,305,143733,140166,138333,134766,132933,139250,133850,160,40900,200,103810,100,1,72502703,98749,-12.98,0.44,12,0.05,-10496.00,307557.00,212000,20240223,-35.75,128400,20240805,6.07,212000,-35.75,20240223,128400,6.07,20240805,212000,-35.75,20240223,128400,6.07,20240805,0.35,N,034730,200,160 억,,17277903,N,N,1575,N,00,N
+20241202,110401,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,136700,100,2,0.07,3602429300,26177,21.09,138600,139200,136000,177500,95700,136600,137618.31,23.83,0,2085,143733,140166,138333,134766,132933,139250,133850,160,40900,200,103810,100,1,72502703,99111,-13.02,0.44,12,0.04,-10496.00,307557.00,212000,20240223,-35.52,128400,20240805,6.46,212000,-35.52,20240223,128400,6.46,20240805,212000,-35.52,20240223,128400,6.46,20240805,0.35,N,034730,200,160 억,,17277903,N,N,1575,N,00,N
+20241202,100359,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,137600,1000,2,0.73,2299960100,16660,13.42,138600,139200,137200,177500,95700,136600,138053.26,23.83,0,1861,143733,140166,138333,134766,132933,139250,133850,160,40900,200,103810,100,1,72502703,99764,-13.11,0.45,12,0.02,-10496.00,307557.00,212000,20240223,-35.09,128400,20240805,7.17,212000,-35.09,20240223,128400,7.17,20240805,212000,-35.09,20240223,128400,7.17,20240805,0.35,N,034730,200,160 억,,17277903,N,N,1575,N,00,N
+20241202,090359,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,138300,1700,2,1.24,533013600,3849,3.10,138600,139200,137900,177500,95700,136600,138483.51,23.83,0,2001,143733,140166,138333,134766,132933,139250,133850,160,40900,200,103810,100,1,72502703,100271,-13.18,0.45,12,0.01,-10496.00,307557.00,212000,20240223,-34.76,128400,20240805,7.71,212000,-34.76,20240223,128400,7.71,20240805,212000,-34.76,20240223,128400,7.71,20240805,0.35,N,034730,200,160 억,,17277903,N,N,1575,N,00,N
diff --git a/034810/price/prices-20241201.csv b/034810/price/prices-20241201.csv
new file mode 100644
index 000000000000..d137c3ad2ba2
--- /dev/null
+++ b/034810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5820,-110,5,-1.85,199756940,34050,125.71,5990,5990,5800,7700,4160,5930,5867.01,0.84,0,-15498,6223,6076,5993,5846,5763,6035,5805,163,1770,500,4260,10,1,32556857,1895,-6.62,0.25,12,0.10,-879.00,22826.00,8830,20231211,-34.09,5710,20241115,1.93,8430,-30.96,20240223,5710,1.93,20241115,8830,-34.09,20231211,5710,1.93,20241115,0.94,N,034810,500,162 억,,272532,N,N,0,N,00,N
+20241202,150421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,-80,5,-1.35,173178730,29496,108.89,5990,5990,5800,7700,4160,5930,5871.26,0.84,0,-14259,6223,6076,5993,5846,5763,6035,5805,163,1770,500,4260,10,1,32556857,1905,-6.66,0.26,12,0.09,-879.00,22826.00,8830,20231211,-33.75,5710,20241115,2.45,8430,-30.60,20240223,5710,2.45,20241115,8830,-33.75,20231211,5710,2.45,20241115,0.94,N,034810,500,162 억,,272532,N,N,0,N,00,N
+20241202,140408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-70,5,-1.18,157643100,26839,99.08,5990,5990,5800,7700,4160,5930,5873.66,0.84,0,-13085,6223,6076,5993,5846,5763,6035,5805,163,1770,500,4260,10,1,32556857,1908,-6.67,0.26,12,0.08,-879.00,22826.00,8830,20231211,-33.64,5710,20241115,2.63,8430,-30.49,20240223,5710,2.63,20241115,8830,-33.64,20231211,5710,2.63,20241115,0.94,N,034810,500,162 억,,272532,N,N,0,N,00,N
+20241202,130411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5830,-100,5,-1.69,139654480,23769,87.75,5990,5990,5800,7700,4160,5930,5875.49,0.84,0,-12325,6223,6076,5993,5846,5763,6035,5805,163,1770,500,4260,10,1,32556857,1898,-6.63,0.26,12,0.07,-879.00,22826.00,8830,20231211,-33.98,5710,20241115,2.10,8430,-30.84,20240223,5710,2.10,20241115,8830,-33.98,20231211,5710,2.10,20241115,0.94,N,034810,500,162 억,,272532,N,N,0,N,00,N
+20241202,120424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-70,5,-1.18,132308720,22512,83.11,5990,5990,5800,7700,4160,5930,5877.25,0.84,0,-11949,6223,6076,5993,5846,5763,6035,5805,163,1770,500,4260,10,1,32556857,1908,-6.67,0.26,12,0.07,-879.00,22826.00,8830,20231211,-33.64,5710,20241115,2.63,8430,-30.49,20240223,5710,2.63,20241115,8830,-33.64,20231211,5710,2.63,20241115,0.94,N,034810,500,162 억,,272532,N,N,0,N,00,N
+20241202,110401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,-30,5,-0.51,63262320,10691,39.47,5990,5990,5890,7700,4160,5930,5917.34,0.84,0,-4409,6223,6076,5993,5846,5763,6035,5805,163,1770,500,4260,10,1,32556857,1921,-6.71,0.26,12,0.03,-879.00,22826.00,8830,20231211,-33.18,5710,20241115,3.33,8430,-30.01,20240223,5710,3.33,20241115,8830,-33.18,20231211,5710,3.33,20241115,0.94,N,034810,500,162 억,,272532,N,N,0,N,00,N
+20241202,100359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,-20,5,-0.34,24370090,4115,15.19,5990,5990,5890,7700,4160,5930,5922.26,0.84,0,-1274,6223,6076,5993,5846,5763,6035,5805,163,1770,500,4260,10,1,32556857,1924,-6.72,0.26,12,0.01,-879.00,22826.00,8830,20231211,-33.07,5710,20241115,3.50,8430,-29.89,20240223,5710,3.50,20241115,8830,-33.07,20231211,5710,3.50,20241115,0.94,N,034810,500,162 억,,272532,N,N,0,N,00,N
+20241202,090359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,40,2,0.67,2012600,336,1.24,5990,5990,5970,7700,4160,5930,5989.88,0.84,0,0,6223,6076,5993,5846,5763,6035,5805,163,1770,500,4260,10,1,32556857,1944,-6.79,0.26,12,0.00,-879.00,22826.00,8830,20231211,-32.39,5710,20241115,4.55,8430,-29.18,20240223,5710,4.55,20241115,8830,-32.39,20231211,5710,4.55,20241115,0.94,N,034810,500,162 억,,272532,N,N,0,N,00,N
diff --git a/034830/price/prices-20241201.csv b/034830/price/prices-20241201.csv
new file mode 100644
index 000000000000..c79af4766147
--- /dev/null
+++ b/034830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160358,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1012,-12,5,-1.17,199353492,196750,142.51,1023,1025,1010,1331,717,1024,1013.17,4.77,0,-41364,1044,1034,1028,1018,1012,1031,1015,2525,307,1000,770,1,1,252489230,2555,-30.67,0.24,12,0.08,-33.00,4200.00,1260,20231204,-19.68,979,20240805,3.37,1177,-14.02,20240102,979,3.37,20240805,1260,-19.68,20231204,979,3.37,20240805,0.62,N,034830,1000,2524 억,,12054500,N,N,0,N,00,N
+20241202,150421,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1013,-11,5,-1.07,187856031,185385,134.28,1023,1025,1010,1331,717,1024,1013.27,4.77,0,-38186,1044,1034,1028,1018,1012,1031,1015,2525,307,1000,770,1,1,252489230,2558,-30.70,0.24,12,0.07,-33.00,4200.00,1260,20231204,-19.60,979,20240805,3.47,1177,-13.93,20240102,979,3.47,20240805,1260,-19.60,20231204,979,3.47,20240805,0.62,N,034830,1000,2524 억,,12054500,N,N,0,N,00,N
+20241202,140408,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1012,-12,5,-1.17,175700653,173378,125.58,1023,1025,1010,1331,717,1024,1013.33,4.77,0,-30397,1044,1034,1028,1018,1012,1031,1015,2525,307,1000,770,1,1,252489230,2555,-30.67,0.24,12,0.07,-33.00,4200.00,1260,20231204,-19.68,979,20240805,3.37,1177,-14.02,20240102,979,3.37,20240805,1260,-19.68,20231204,979,3.37,20240805,0.62,N,034830,1000,2524 억,,12054500,N,N,0,N,00,N
+20241202,130412,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1012,-12,5,-1.17,164221615,162031,117.37,1023,1025,1010,1331,717,1024,1013.45,4.77,0,-29214,1044,1034,1028,1018,1012,1031,1015,2525,307,1000,770,1,1,252489230,2555,-30.67,0.24,12,0.06,-33.00,4200.00,1260,20231204,-19.68,979,20240805,3.37,1177,-14.02,20240102,979,3.37,20240805,1260,-19.68,20231204,979,3.37,20240805,0.62,N,034830,1000,2524 억,,12054500,N,N,0,N,00,N
+20241202,120424,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1012,-12,5,-1.17,118074966,116505,84.39,1023,1025,1010,1331,717,1024,1013.38,4.77,0,-8717,1044,1034,1028,1018,1012,1031,1015,2525,307,1000,770,1,1,252489230,2555,-30.67,0.24,12,0.05,-33.00,4200.00,1260,20231204,-19.68,979,20240805,3.37,1177,-14.02,20240102,979,3.37,20240805,1260,-19.68,20231204,979,3.37,20240805,0.62,N,034830,1000,2524 억,,12054500,N,N,0,N,00,N
+20241202,110402,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1012,-12,5,-1.17,99568841,98209,71.14,1023,1025,1010,1331,717,1024,1013.74,4.77,0,-5698,1044,1034,1028,1018,1012,1031,1015,2525,307,1000,770,1,1,252489230,2555,-30.67,0.24,12,0.04,-33.00,4200.00,1260,20231204,-19.68,979,20240805,3.37,1177,-14.02,20240102,979,3.37,20240805,1260,-19.68,20231204,979,3.37,20240805,0.62,N,034830,1000,2524 억,,12054500,N,N,0,N,00,N
+20241202,100359,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1013,-11,5,-1.07,63764518,62806,45.49,1023,1025,1011,1331,717,1024,1015.11,4.77,0,-2413,1044,1034,1028,1018,1012,1031,1015,2525,307,1000,770,1,1,252489230,2558,-30.70,0.24,12,0.02,-33.00,4200.00,1260,20231204,-19.60,979,20240805,3.47,1177,-13.93,20240102,979,3.47,20240805,1260,-19.60,20231204,979,3.47,20240805,0.62,N,034830,1000,2524 억,,12054500,N,N,0,N,00,N
+20241202,090400,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,1022,-2,5,-0.20,4470358,4369,3.16,1023,1024,1022,1331,717,1024,1022.95,4.77,0,-121,1044,1034,1028,1018,1012,1031,1015,2525,307,1000,770,1,1,252489230,2580,-30.97,0.24,12,0.00,-33.00,4200.00,1260,20231204,-18.89,979,20240805,4.39,1177,-13.17,20240102,979,4.39,20240805,1260,-18.89,20231204,979,4.39,20240805,0.62,N,034830,1000,2524 억,,12054500,N,N,0,N,00,N
diff --git a/034940/price/prices-20241201.csv b/034940/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e5fd77a23f9
--- /dev/null
+++ b/034940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,913,-3,5,-0.33,44131468,48211,64.77,908,947,908,1190,642,916,915.38,0.44,0,-809,968,941,925,898,882,934,891,155,274,500,650,1,1,30979827,283,-2.69,0.69,12,0.16,-339.00,1323.00,2150,20231207,-57.53,888,20241114,2.82,2015,-54.69,20240102,888,2.82,20241114,2150,-57.53,20231207,888,2.82,20241114,0.05,N,034940,500,154 억,,137572,N,N,0,N,00,N
+20241202,150422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,914,-2,5,-0.22,40460616,44193,59.37,908,947,908,1190,642,916,915.54,0.44,0,-228,968,941,925,898,882,934,891,155,274,500,650,1,1,30979827,283,-2.70,0.69,12,0.14,-339.00,1323.00,2150,20231207,-57.49,888,20241114,2.93,2015,-54.64,20240102,888,2.93,20241114,2150,-57.49,20231207,888,2.93,20241114,0.05,N,034940,500,154 억,,137572,N,N,0,N,00,N
+20241202,140408,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,4,2,0.44,36191947,39528,53.10,908,947,908,1190,642,916,915.60,0.44,0,-553,968,941,925,898,882,934,891,155,274,500,650,1,1,30979827,285,-2.71,0.70,12,0.13,-339.00,1323.00,2150,20231207,-57.21,888,20241114,3.60,2015,-54.34,20240102,888,3.60,20241114,2150,-57.21,20231207,888,3.60,20241114,0.05,N,034940,500,154 억,,137572,N,N,0,N,00,N
+20241202,130412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,923,7,2,0.76,34447212,37624,50.54,908,947,908,1190,642,916,915.56,0.44,0,-551,968,941,925,898,882,934,891,155,274,500,650,1,1,30979827,286,-2.72,0.70,12,0.12,-339.00,1323.00,2150,20231207,-57.07,888,20241114,3.94,2015,-54.19,20240102,888,3.94,20241114,2150,-57.07,20231207,888,3.94,20241114,0.05,N,034940,500,154 억,,137572,N,N,0,N,00,N
+20241202,120424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,4,2,0.44,30955222,33836,45.46,908,947,908,1190,642,916,914.86,0.44,0,71,968,941,925,898,882,934,891,155,274,500,650,1,1,30979827,285,-2.71,0.70,12,0.11,-339.00,1323.00,2150,20231207,-57.21,888,20241114,3.60,2015,-54.34,20240102,888,3.60,20241114,2150,-57.21,20231207,888,3.60,20241114,0.05,N,034940,500,154 억,,137572,N,N,0,N,00,N
+20241202,110402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,916,0,3,0.00,22570411,24679,33.15,908,947,908,1190,642,916,914.56,0.44,0,1724,968,941,925,898,882,934,891,155,274,500,650,1,1,30979827,284,-2.70,0.69,12,0.08,-339.00,1323.00,2150,20231207,-57.40,888,20241114,3.15,2015,-54.54,20240102,888,3.15,20241114,2150,-57.40,20231207,888,3.15,20241114,0.05,N,034940,500,154 억,,137572,N,N,0,N,00,N
+20241202,100400,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,922,6,2,0.66,17872799,19558,26.27,908,947,908,1190,642,916,913.84,0.44,0,2284,968,941,925,898,882,934,891,155,274,500,650,1,1,30979827,286,-2.72,0.70,12,0.06,-339.00,1323.00,2150,20231207,-57.12,888,20241114,3.83,2015,-54.24,20240102,888,3.83,20241114,2150,-57.12,20231207,888,3.83,20241114,0.05,N,034940,500,154 억,,137572,N,N,0,N,00,N
+20241202,090400,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,946,30,2,3.28,7822683,8613,11.57,908,947,908,1190,642,916,908.24,0.44,0,0,968,941,925,898,882,934,891,155,274,500,650,1,1,30979827,293,-2.79,0.72,12,0.03,-339.00,1323.00,2150,20231207,-56.00,888,20241114,6.53,2015,-53.05,20240102,888,6.53,20241114,2150,-56.00,20231207,888,6.53,20241114,0.05,N,034940,500,154 억,,137572,N,N,0,N,00,N
diff --git a/034950/price/prices-20241201.csv b/034950/price/prices-20241201.csv
new file mode 100644
index 000000000000..55484c433b57
--- /dev/null
+++ b/034950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160358,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88400,400,2,0.45,123780400,1404,47.15,88000,88500,87900,114400,61600,88000,88162.68,79.59,0,-147,89266,88632,87966,87332,86666,88300,87000,245,26400,5000,65120,100,1,4540514,4014,19.69,3.69,12,0.03,4490.00,23928.00,89800,20240524,-1.56,73000,20240122,21.10,89800,-1.56,20240524,73000,21.10,20240122,89800,-1.56,20240524,73000,21.10,20240122,0.12,N,034950,5000,244 억,,3613845,N,N,0,N,00,N
+20241202,150422,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88400,400,2,0.45,115207400,1307,43.89,88000,88500,87900,114400,61600,88000,88146.44,79.59,0,-116,89266,88632,87966,87332,86666,88300,87000,245,26400,5000,65120,100,1,4540514,4014,19.69,3.69,12,0.03,4490.00,23928.00,89800,20240524,-1.56,73000,20240122,21.10,89800,-1.56,20240524,73000,21.10,20240122,89800,-1.56,20240524,73000,21.10,20240122,0.12,N,034950,5000,244 억,,3613845,N,N,0,N,00,N
+20241202,140408,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,87900,-100,5,-0.11,76736800,871,29.25,88000,88500,87900,114400,61600,88000,88101.95,79.59,0,-70,89266,88632,87966,87332,86666,88300,87000,245,26400,5000,65120,100,1,4540514,3991,19.58,3.67,12,0.02,4490.00,23928.00,89800,20240524,-2.12,73000,20240122,20.41,89800,-2.12,20240524,73000,20.41,20240122,89800,-2.12,20240524,73000,20.41,20240122,0.12,N,034950,5000,244 억,,3613845,N,N,0,N,00,N
+20241202,130412,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88200,200,2,0.23,55881300,634,21.29,88000,88500,87900,114400,61600,88000,88140.85,79.59,0,-49,89266,88632,87966,87332,86666,88300,87000,245,26400,5000,65120,100,1,4540514,4005,19.64,3.69,12,0.01,4490.00,23928.00,89800,20240524,-1.78,73000,20240122,20.82,89800,-1.78,20240524,73000,20.82,20240122,89800,-1.78,20240524,73000,20.82,20240122,0.12,N,034950,5000,244 억,,3613845,N,N,0,N,00,N
+20241202,120425,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88300,300,2,0.34,53591100,608,20.42,88000,88500,87900,114400,61600,88000,88143.26,79.59,0,-45,89266,88632,87966,87332,86666,88300,87000,245,26400,5000,65120,100,1,4540514,4009,19.67,3.69,12,0.01,4490.00,23928.00,89800,20240524,-1.67,73000,20240122,20.96,89800,-1.67,20240524,73000,20.96,20240122,89800,-1.67,20240524,73000,20.96,20240122,0.12,N,034950,5000,244 억,,3613845,N,N,0,N,00,N
+20241202,110402,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88200,200,2,0.23,46712700,530,17.80,88000,88500,87900,114400,61600,88000,88137.17,79.59,0,-20,89266,88632,87966,87332,86666,88300,87000,245,26400,5000,65120,100,1,4540514,4005,19.64,3.69,12,0.01,4490.00,23928.00,89800,20240524,-1.78,73000,20240122,20.82,89800,-1.78,20240524,73000,20.82,20240122,89800,-1.78,20240524,73000,20.82,20240122,0.12,N,034950,5000,244 억,,3613845,N,N,0,N,00,N
+20241202,100400,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,88400,400,2,0.45,31792700,361,12.12,88000,88400,87900,114400,61600,88000,88068.42,79.59,0,-7,89266,88632,87966,87332,86666,88300,87000,245,26400,5000,65120,100,1,4540514,4014,19.69,3.69,12,0.01,4490.00,23928.00,89800,20240524,-1.56,73000,20240122,21.10,89800,-1.56,20240524,73000,21.10,20240122,89800,-1.56,20240524,73000,21.10,20240122,0.12,N,034950,5000,244 억,,3613845,N,N,0,N,00,N
+20241202,090400,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,87900,-100,5,-0.11,351800,4,0.13,88000,88000,87900,114400,61600,88000,87950.00,79.59,0,-1,89266,88632,87966,87332,86666,88300,87000,245,26400,5000,65120,100,1,4540514,3991,19.58,3.67,12,0.00,4490.00,23928.00,89800,20240524,-2.12,73000,20240122,20.41,89800,-2.12,20240524,73000,20.41,20240122,89800,-2.12,20240524,73000,20.41,20240122,0.12,N,034950,5000,244 억,,3613845,N,N,0,N,00,N
diff --git a/035000/price/prices-20241201.csv b/035000/price/prices-20241201.csv
new file mode 100644
index 000000000000..626d70a0a8ec
--- /dev/null
+++ b/035000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160359,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6430,20,2,0.31,39306160,6127,29.16,6460,6460,6390,8330,4490,6410,6415.24,33.40,0,-78,6456,6432,6406,6382,6356,6435,6385,176,1920,1000,4740,10,1,16567409,1065,6.57,0.56,12,0.04,978.00,11459.00,6600,20240524,-2.58,5870,20240117,9.54,6600,-2.58,20240524,5870,9.54,20240117,6600,-2.58,20240524,5870,9.54,20240117,0.05,N,035000,1000,175 억,,5533889,N,N,0,N,00,N
+20241202,150422,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6430,20,2,0.31,28135660,4388,20.89,6460,6460,6390,8330,4490,6410,6411.96,33.40,0,0,6456,6432,6406,6382,6356,6435,6385,176,1920,1000,4740,10,1,16567409,1065,6.57,0.56,12,0.03,978.00,11459.00,6600,20240524,-2.58,5870,20240117,9.54,6600,-2.58,20240524,5870,9.54,20240117,6600,-2.58,20240524,5870,9.54,20240117,0.05,N,035000,1000,175 억,,5533889,N,N,0,N,00,N
+20241202,140409,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6430,20,2,0.31,21156340,3298,15.70,6460,6460,6390,8330,4490,6410,6414.90,33.40,0,0,6456,6432,6406,6382,6356,6435,6385,176,1920,1000,4740,10,1,16567409,1065,6.57,0.56,12,0.02,978.00,11459.00,6600,20240524,-2.58,5870,20240117,9.54,6600,-2.58,20240524,5870,9.54,20240117,6600,-2.58,20240524,5870,9.54,20240117,0.05,N,035000,1000,175 억,,5533889,N,N,0,N,00,N
+20241202,130412,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6410,0,3,0.00,20101820,3134,14.92,6460,6460,6390,8330,4490,6410,6414.11,33.40,0,0,6456,6432,6406,6382,6356,6435,6385,176,1920,1000,4740,10,1,16567409,1062,6.55,0.56,12,0.02,978.00,11459.00,6600,20240524,-2.88,5870,20240117,9.20,6600,-2.88,20240524,5870,9.20,20240117,6600,-2.88,20240524,5870,9.20,20240117,0.05,N,035000,1000,175 억,,5533889,N,N,0,N,00,N
+20241202,120425,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6400,-10,5,-0.16,12527840,1955,9.31,6460,6460,6390,8330,4490,6410,6408.10,33.40,0,0,6456,6432,6406,6382,6356,6435,6385,176,1920,1000,4740,10,1,16567409,1060,6.54,0.56,12,0.01,978.00,11459.00,6600,20240524,-3.03,5870,20240117,9.03,6600,-3.03,20240524,5870,9.03,20240117,6600,-3.03,20240524,5870,9.03,20240117,0.05,N,035000,1000,175 억,,5533889,N,N,0,N,00,N
+20241202,110402,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6420,10,2,0.16,9176470,1431,6.81,6460,6460,6390,8330,4490,6410,6412.63,33.40,0,0,6456,6432,6406,6382,6356,6435,6385,176,1920,1000,4740,10,1,16567409,1064,6.56,0.56,12,0.01,978.00,11459.00,6600,20240524,-2.73,5870,20240117,9.37,6600,-2.73,20240524,5870,9.37,20240117,6600,-2.73,20240524,5870,9.37,20240117,0.05,N,035000,1000,175 억,,5533889,N,N,0,N,00,N
+20241202,100400,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6420,10,2,0.16,3996370,622,2.96,6460,6460,6400,8330,4490,6410,6425.03,33.40,0,0,6456,6432,6406,6382,6356,6435,6385,176,1920,1000,4740,10,1,16567409,1064,6.56,0.56,12,0.00,978.00,11459.00,6600,20240524,-2.73,5870,20240117,9.37,6600,-2.73,20240524,5870,9.37,20240117,6600,-2.73,20240524,5870,9.37,20240117,0.05,N,035000,1000,175 억,,5533889,N,N,0,N,00,N
+20241202,090400,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,6440,30,2,0.47,199960,31,0.15,6460,6460,6440,8330,4490,6410,6450.32,33.40,0,0,6456,6432,6406,6382,6356,6435,6385,176,1920,1000,4740,10,1,16567409,1067,6.58,0.56,12,0.00,978.00,11459.00,6600,20240524,-2.42,5870,20240117,9.71,6600,-2.42,20240524,5870,9.71,20240117,6600,-2.42,20240524,5870,9.71,20240117,0.05,N,035000,1000,175 억,,5533889,N,N,0,N,00,N
diff --git a/035080/price/prices-20241201.csv b/035080/price/prices-20241201.csv
new file mode 100644
index 000000000000..0bf10403b6b0
--- /dev/null
+++ b/035080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13930,10,2,0.07,359623200,25828,49.00,13920,13960,13910,18090,9750,13920,13923.77,5.21,0,2195,14006,13962,13926,13882,13846,13945,13865,418,4170,2500,10020,10,1,14527584,2024,-13.50,0.36,12,0.18,-1032.00,38861.00,18900,20240311,-26.30,10420,20240806,33.69,18900,-26.30,20240311,10420,33.69,20240806,18900,-26.30,20240311,10420,33.69,20240806,2.50,N,035080,2500,417 억,,757107,N,N,286,N,00,N
+20241202,150422,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13920,0,3,0.00,330845450,23761,45.08,13920,13960,13910,18090,9750,13920,13923.89,5.21,0,2215,14006,13962,13926,13882,13846,13945,13865,418,4170,2500,10020,10,1,14527584,2022,-13.49,0.36,12,0.16,-1032.00,38861.00,18900,20240311,-26.35,10420,20240806,33.59,18900,-26.35,20240311,10420,33.59,20240806,18900,-26.35,20240311,10420,33.59,20240806,2.50,N,035080,2500,417 억,,757107,N,N,330,N,00,N
+20241202,140409,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13930,10,2,0.07,292375400,21001,39.84,13920,13960,13910,18090,9750,13920,13921.98,5.21,0,1735,14006,13962,13926,13882,13846,13945,13865,418,4170,2500,10020,10,1,14527584,2024,-13.50,0.36,12,0.14,-1032.00,38861.00,18900,20240311,-26.30,10420,20240806,33.69,18900,-26.30,20240311,10420,33.69,20240806,18900,-26.30,20240311,10420,33.69,20240806,2.50,N,035080,2500,417 억,,757107,N,N,330,N,00,N
+20241202,130413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13910,-10,5,-0.07,190179540,13665,25.92,13920,13950,13910,18090,9750,13920,13917.27,5.21,0,1320,14006,13962,13926,13882,13846,13945,13865,418,4170,2500,10020,10,1,14527584,2021,-13.48,0.36,12,0.09,-1032.00,38861.00,18900,20240311,-26.40,10420,20240806,33.49,18900,-26.40,20240311,10420,33.49,20240806,18900,-26.40,20240311,10420,33.49,20240806,2.50,N,035080,2500,417 억,,757107,N,N,330,N,00,N
+20241202,120425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13910,-10,5,-0.07,146999820,10562,20.04,13920,13950,13910,18090,9750,13920,13917.80,5.21,0,1362,14006,13962,13926,13882,13846,13945,13865,418,4170,2500,10020,10,1,14527584,2021,-13.48,0.36,12,0.07,-1032.00,38861.00,18900,20240311,-26.40,10420,20240806,33.49,18900,-26.40,20240311,10420,33.49,20240806,18900,-26.40,20240311,10420,33.49,20240806,2.50,N,035080,2500,417 억,,757107,N,N,330,N,00,N
+20241202,110403,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13910,-10,5,-0.07,131934220,9479,17.98,13920,13950,13910,18090,9750,13920,13918.58,5.21,0,1361,14006,13962,13926,13882,13846,13945,13865,418,4170,2500,10020,10,1,14527584,2021,-13.48,0.36,12,0.07,-1032.00,38861.00,18900,20240311,-26.40,10420,20240806,33.49,18900,-26.40,20240311,10420,33.49,20240806,18900,-26.40,20240311,10420,33.49,20240806,2.50,N,035080,2500,417 억,,757107,N,N,330,N,00,N
+20241202,100400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13920,0,3,0.00,90752030,6520,12.37,13920,13950,13910,18090,9750,13920,13919.02,5.21,0,1158,14006,13962,13926,13882,13846,13945,13865,418,4170,2500,10020,10,1,14527584,2022,-13.49,0.36,12,0.04,-1032.00,38861.00,18900,20240311,-26.35,10420,20240806,33.59,18900,-26.35,20240311,10420,33.59,20240806,18900,-26.35,20240311,10420,33.59,20240806,2.50,N,035080,2500,417 억,,757107,N,N,330,N,00,N
+20241202,090401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13920,0,3,0.00,7628160,548,1.04,13920,13920,13920,18090,9750,13920,13920.00,5.21,0,137,14006,13962,13926,13882,13846,13945,13865,418,4170,2500,10020,10,1,14527584,2022,-13.49,0.36,12,0.00,-1032.00,38861.00,18900,20240311,-26.35,10420,20240806,33.59,18900,-26.35,20240311,10420,33.59,20240806,18900,-26.35,20240311,10420,33.59,20240806,2.50,N,035080,2500,417 억,,757107,N,N,330,N,00,N
diff --git a/035150/price/prices-20241201.csv b/035150/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1dec6ebc840
--- /dev/null
+++ b/035150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160359,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12590,-90,5,-0.71,652600510,51609,115.39,12700,12800,12570,16480,8880,12680,12645.13,8.34,0,-25047,12866,12772,12676,12582,12486,12725,12535,141,3800,500,9380,10,1,21500000,2707,7.00,1.37,12,0.24,1798.00,9159.00,16900,20240626,-25.50,8910,20231123,41.30,16900,-25.50,20240626,9690,29.93,20240130,16900,-25.50,20240626,9690,29.93,20231204,1.44,N,035150,500,141 억,,1792980,N,N,778,N,00,N
+20241202,150423,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12630,-50,5,-0.39,465803050,36786,82.25,12700,12800,12570,16480,8880,12680,12662.51,8.34,0,-18762,12866,12772,12676,12582,12486,12725,12535,141,3800,500,9380,10,1,21500000,2715,7.02,1.38,12,0.17,1798.00,9159.00,16900,20240626,-25.27,8910,20231123,41.75,16900,-25.27,20240626,9690,30.34,20240130,16900,-25.27,20240626,9690,30.34,20231204,1.44,N,035150,500,141 억,,1792980,N,N,944,N,00,N
+20241202,140409,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12640,-40,5,-0.32,394327710,31125,69.59,12700,12800,12570,16480,8880,12680,12669.16,8.34,0,-14323,12866,12772,12676,12582,12486,12725,12535,141,3800,500,9380,10,1,21500000,2718,7.03,1.38,12,0.14,1798.00,9159.00,16900,20240626,-25.21,8910,20231123,41.86,16900,-25.21,20240626,9690,30.44,20240130,16900,-25.21,20240626,9690,30.44,20231204,1.44,N,035150,500,141 억,,1792980,N,N,944,N,00,N
+20241202,130413,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12640,-40,5,-0.32,378628430,29886,66.82,12700,12800,12570,16480,8880,12680,12669.09,8.34,0,-13518,12866,12772,12676,12582,12486,12725,12535,141,3800,500,9380,10,1,21500000,2718,7.03,1.38,12,0.14,1798.00,9159.00,16900,20240626,-25.21,8910,20231123,41.86,16900,-25.21,20240626,9690,30.44,20240130,16900,-25.21,20240626,9690,30.44,20231204,1.44,N,035150,500,141 억,,1792980,N,N,944,N,00,N
+20241202,120425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12720,40,2,0.32,333814370,26355,58.92,12700,12800,12570,16480,8880,12680,12666.07,8.34,0,-11971,12866,12772,12676,12582,12486,12725,12535,141,3800,500,9380,10,1,21500000,2735,7.07,1.39,12,0.12,1798.00,9159.00,16900,20240626,-24.73,8910,20231123,42.76,16900,-24.73,20240626,9690,31.27,20240130,16900,-24.73,20240626,9690,31.27,20231204,1.44,N,035150,500,141 억,,1792980,N,N,944,N,00,N
+20241202,110403,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12610,-70,5,-0.55,264547000,20906,46.74,12700,12800,12570,16480,8880,12680,12654.12,8.34,0,-10743,12866,12772,12676,12582,12486,12725,12535,141,3800,500,9380,10,1,21500000,2711,7.01,1.38,12,0.10,1798.00,9159.00,16900,20240626,-25.38,8910,20231123,41.53,16900,-25.38,20240626,9690,30.13,20240130,16900,-25.38,20240626,9690,30.13,20231204,1.44,N,035150,500,141 억,,1792980,N,N,944,N,00,N
+20241202,100401,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12700,20,2,0.16,51201500,4030,9.01,12700,12800,12670,16480,8880,12680,12705.09,8.34,0,-917,12866,12772,12676,12582,12486,12725,12535,141,3800,500,9380,10,1,21500000,2731,7.06,1.39,12,0.02,1798.00,9159.00,16900,20240626,-24.85,8910,20231123,42.54,16900,-24.85,20240626,9690,31.06,20240130,16900,-24.85,20240626,9690,31.06,20231204,1.44,N,035150,500,141 억,,1792980,N,N,944,N,00,N
+20241202,090401,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12790,110,2,0.87,5285500,413,0.92,12700,12800,12700,16480,8880,12680,12797.82,8.34,0,-378,12866,12772,12676,12582,12486,12725,12535,141,3800,500,9380,10,1,21500000,2750,7.11,1.40,12,0.00,1798.00,9159.00,16900,20240626,-24.32,8910,20231123,43.55,16900,-24.32,20240626,9690,31.99,20240130,16900,-24.32,20240626,9690,31.99,20231204,1.44,N,035150,500,141 억,,1792980,N,N,944,N,00,N
diff --git a/035200/price/prices-20241201.csv b/035200/price/prices-20241201.csv
new file mode 100644
index 000000000000..26c4946787e8
--- /dev/null
+++ b/035200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2950,-100,5,-3.28,39799090,13311,29.70,3010,3030,2950,3965,2135,3050,2989.99,0.89,0,-2959,3203,3126,3073,2996,2943,3115,2985,49,915,500,2130,5,1,9730590,287,20.21,0.69,12,0.14,146.00,4289.00,4790,20240328,-38.41,2350,20240805,25.53,4790,-38.41,20240328,2350,25.53,20240805,4790,-38.41,20240328,2350,25.53,20240805,1.45,N,035200,500,48 억,,86697,N,N,0,N,00,N
+20241202,150423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2955,-95,5,-3.11,37549900,12549,28.00,3010,3030,2955,3965,2135,3050,2992.26,0.89,0,-2896,3203,3126,3073,2996,2943,3115,2985,49,915,500,2130,5,1,9730590,288,20.24,0.69,12,0.13,146.00,4289.00,4790,20240328,-38.31,2350,20240805,25.74,4790,-38.31,20240328,2350,25.74,20240805,4790,-38.31,20240328,2350,25.74,20240805,1.45,N,035200,500,48 억,,86697,N,N,0,N,00,N
+20241202,140409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2965,-85,5,-2.79,32361830,10797,24.09,3010,3030,2960,3965,2135,3050,2997.30,0.89,0,-2434,3203,3126,3073,2996,2943,3115,2985,49,915,500,2130,5,1,9730590,289,20.31,0.69,12,0.11,146.00,4289.00,4790,20240328,-38.10,2350,20240805,26.17,4790,-38.10,20240328,2350,26.17,20240805,4790,-38.10,20240328,2350,26.17,20240805,1.45,N,035200,500,48 억,,86697,N,N,0,N,00,N
+20241202,130413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2980,-70,5,-2.30,31237730,10418,23.24,3010,3030,2960,3965,2135,3050,2998.44,0.89,0,-2460,3203,3126,3073,2996,2943,3115,2985,49,915,500,2130,5,1,9730590,290,20.41,0.69,12,0.11,146.00,4289.00,4790,20240328,-37.79,2350,20240805,26.81,4790,-37.79,20240328,2350,26.81,20240805,4790,-37.79,20240328,2350,26.81,20240805,1.45,N,035200,500,48 억,,86697,N,N,0,N,00,N
+20241202,120426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2965,-85,5,-2.79,29544985,9848,21.97,3010,3030,2965,3965,2135,3050,3000.10,0.89,0,-2328,3203,3126,3073,2996,2943,3115,2985,49,915,500,2130,5,1,9730590,289,20.31,0.69,12,0.10,146.00,4289.00,4790,20240328,-38.10,2350,20240805,26.17,4790,-38.10,20240328,2350,26.17,20240805,4790,-38.10,20240328,2350,26.17,20240805,1.45,N,035200,500,48 억,,86697,N,N,0,N,00,N
+20241202,110403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2985,-65,5,-2.13,25508920,8493,18.95,3010,3030,2980,3965,2135,3050,3003.52,0.89,0,-1569,3203,3126,3073,2996,2943,3115,2985,49,915,500,2130,5,1,9730590,290,20.45,0.70,12,0.09,146.00,4289.00,4790,20240328,-37.68,2350,20240805,27.02,4790,-37.68,20240328,2350,27.02,20240805,4790,-37.68,20240328,2350,27.02,20240805,1.45,N,035200,500,48 억,,86697,N,N,0,N,00,N
+20241202,100401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2990,-60,5,-1.97,24565300,8178,18.25,3010,3030,2980,3965,2135,3050,3003.83,0.89,0,-1501,3203,3126,3073,2996,2943,3115,2985,49,915,500,2130,5,1,9730590,291,20.48,0.70,12,0.08,146.00,4289.00,4790,20240328,-37.58,2350,20240805,27.23,4790,-37.58,20240328,2350,27.23,20240805,4790,-37.58,20240328,2350,27.23,20240805,1.45,N,035200,500,48 억,,86697,N,N,0,N,00,N
+20241202,090401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,-35,5,-1.15,3754800,1246,2.78,3010,3020,3010,3965,2135,3050,3013.48,0.89,0,639,3203,3126,3073,2996,2943,3115,2985,49,915,500,2130,5,1,9730590,293,20.65,0.70,12,0.01,146.00,4289.00,4790,20240328,-37.06,2350,20240805,28.30,4790,-37.06,20240328,2350,28.30,20240805,4790,-37.06,20240328,2350,28.30,20240805,1.45,N,035200,500,48 억,,86697,N,N,0,N,00,N
diff --git a/035250/price/prices-20241201.csv b/035250/price/prices-20241201.csv
new file mode 100644
index 000000000000..d950f1cf5a90
--- /dev/null
+++ b/035250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160400,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17940,-60,5,-0.33,8558615340,476335,100.57,18090,18150,17870,23400,12600,18000,17967.67,13.37,0,-12485,18293,18146,17943,17796,17593,18045,17695,1070,5400,500,14040,10,1,213940500,38381,11.26,1.00,12,0.22,1593.00,18005.00,18610,20240905,-3.60,13330,20240805,34.58,18610,-3.60,20240905,13330,34.58,20240805,18610,-3.60,20240905,13330,34.58,20240805,0.40,N,035250,500,1069 억,,28612396,N,N,350,N,00,N
+20241202,150423,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17960,-40,5,-0.22,8012643200,445915,94.15,18090,18150,17870,23400,12600,18000,17968.96,13.37,0,-14734,18293,18146,17943,17796,17593,18045,17695,1070,5400,500,14040,10,1,213940500,38424,11.27,1.00,12,0.21,1593.00,18005.00,18610,20240905,-3.49,13330,20240805,34.73,18610,-3.49,20240905,13330,34.73,20240805,18610,-3.49,20240905,13330,34.73,20240805,0.40,N,035250,500,1069 억,,28612396,N,N,107,N,00,N
+20241202,140410,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17990,-10,5,-0.06,6272921760,349337,73.76,18090,18150,17870,23400,12600,18000,17956.59,13.37,0,-3697,18293,18146,17943,17796,17593,18045,17695,1070,5400,500,14040,10,1,213940500,38488,11.29,1.00,12,0.16,1593.00,18005.00,18610,20240905,-3.33,13330,20240805,34.96,18610,-3.33,20240905,13330,34.96,20240805,18610,-3.33,20240905,13330,34.96,20240805,0.40,N,035250,500,1069 억,,28612396,N,N,107,N,00,N
+20241202,130413,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17920,-80,5,-0.44,4812971360,267979,56.58,18090,18150,17870,23400,12600,18000,17960.18,13.37,0,-16249,18293,18146,17943,17796,17593,18045,17695,1070,5400,500,14040,10,1,213940500,38338,11.25,1.00,12,0.13,1593.00,18005.00,18610,20240905,-3.71,13330,20240805,34.43,18610,-3.71,20240905,13330,34.43,20240805,18610,-3.71,20240905,13330,34.43,20240805,0.40,N,035250,500,1069 억,,28612396,N,N,107,N,00,N
+20241202,120426,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17950,-50,5,-0.28,3948906270,219754,46.40,18090,18150,17880,23400,12600,18000,17969.60,13.37,0,-10152,18293,18146,17943,17796,17593,18045,17695,1070,5400,500,14040,10,1,213940500,38402,11.27,1.00,12,0.10,1593.00,18005.00,18610,20240905,-3.55,13330,20240805,34.66,18610,-3.55,20240905,13330,34.66,20240805,18610,-3.55,20240905,13330,34.66,20240805,0.40,N,035250,500,1069 억,,28612396,N,N,107,N,00,N
+20241202,110403,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17890,-110,5,-0.61,3231267130,179695,37.94,18090,18150,17880,23400,12600,18000,17981.90,13.37,0,-3709,18293,18146,17943,17796,17593,18045,17695,1070,5400,500,14040,10,1,213940500,38274,11.23,0.99,12,0.08,1593.00,18005.00,18610,20240905,-3.87,13330,20240805,34.21,18610,-3.87,20240905,13330,34.21,20240805,18610,-3.87,20240905,13330,34.21,20240805,0.40,N,035250,500,1069 억,,28612396,N,N,107,N,00,N
+20241202,100401,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,17960,-40,5,-0.22,1840593850,102086,21.55,18090,18150,17960,23400,12600,18000,18029.98,13.37,0,2160,18293,18146,17943,17796,17593,18045,17695,1070,5400,500,14040,10,1,213940500,38424,11.27,1.00,12,0.05,1593.00,18005.00,18610,20240905,-3.49,13330,20240805,34.73,18610,-3.49,20240905,13330,34.73,20240805,18610,-3.49,20240905,13330,34.73,20240805,0.40,N,035250,500,1069 억,,28612396,N,N,107,N,00,N
+20241202,090401,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,18110,110,2,0.61,438653750,24230,5.12,18090,18150,18070,23400,12600,18000,18105.94,13.37,0,5023,18293,18146,17943,17796,17593,18045,17695,1070,5400,500,14040,10,1,213940500,38745,11.37,1.01,12,0.01,1593.00,18005.00,18610,20240905,-2.69,13330,20240805,35.86,18610,-2.69,20240905,13330,35.86,20240805,18610,-2.69,20240905,13330,35.86,20240805,0.40,N,035250,500,1069 억,,28612396,N,N,107,N,00,N
diff --git a/035290/price/prices-20241201.csv b/035290/price/prices-20241201.csv
new file mode 100644
index 000000000000..fb55053b57ca
--- /dev/null
+++ b/035290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160400,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,388,-2,5,-0.51,23954533,61362,31.99,390,394,388,507,273,390,390.38,0.17,0,-1169,415,402,394,381,373,398,377,238,117,500,260,1,1,47676480,185,-6.06,1.48,12,0.13,-64.00,263.00,915,20240321,-57.60,381,20241115,1.84,915,-57.60,20240321,381,1.84,20241115,915,-57.60,20240321,381,1.84,20241115,0.01,N,035290,500,238 억,,82074,N,N,0,N,00,N
+20241202,150423,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,392,2,2,0.51,21641709,55409,28.88,390,394,388,507,273,390,390.58,0.17,0,-839,415,402,394,381,373,398,377,238,117,500,260,1,1,47676480,187,-6.12,1.49,12,0.12,-64.00,263.00,915,20240321,-57.16,381,20241115,2.89,915,-57.16,20240321,381,2.89,20241115,915,-57.16,20240321,381,2.89,20241115,0.01,N,035290,500,238 억,,82074,N,N,0,N,00,N
+20241202,140410,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,392,2,2,0.51,20134367,51530,26.86,390,394,388,507,273,390,390.73,0.17,0,-839,415,402,394,381,373,398,377,238,117,500,260,1,1,47676480,187,-6.12,1.49,12,0.11,-64.00,263.00,915,20240321,-57.16,381,20241115,2.89,915,-57.16,20240321,381,2.89,20241115,915,-57.16,20240321,381,2.89,20241115,0.01,N,035290,500,238 억,,82074,N,N,0,N,00,N
+20241202,130413,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,390,0,3,0.00,17173483,43908,22.89,390,394,390,507,273,390,391.13,0.17,0,-1862,415,402,394,381,373,398,377,238,117,500,260,1,1,47676480,186,-6.09,1.48,12,0.09,-64.00,263.00,915,20240321,-57.38,381,20241115,2.36,915,-57.38,20240321,381,2.36,20241115,915,-57.38,20240321,381,2.36,20241115,0.01,N,035290,500,238 억,,82074,N,N,0,N,00,N
+20241202,120426,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,393,3,2,0.77,7971235,20324,10.59,390,394,390,507,273,390,392.22,0.17,0,-1426,415,402,394,381,373,398,377,238,117,500,260,1,1,47676480,187,-6.14,1.49,12,0.04,-64.00,263.00,915,20240321,-57.05,381,20241115,3.15,915,-57.05,20240321,381,3.15,20241115,915,-57.05,20240321,381,3.15,20241115,0.01,N,035290,500,238 억,,82074,N,N,0,N,00,N
+20241202,110404,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,393,3,2,0.77,7153433,18244,9.51,390,394,390,507,273,390,392.11,0.17,0,-1426,415,402,394,381,373,398,377,238,117,500,260,1,1,47676480,187,-6.14,1.49,12,0.04,-64.00,263.00,915,20240321,-57.05,381,20241115,3.15,915,-57.05,20240321,381,3.15,20241115,915,-57.05,20240321,381,3.15,20241115,0.01,N,035290,500,238 억,,82074,N,N,0,N,00,N
+20241202,100401,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,394,4,2,1.03,4373438,11162,5.82,390,394,390,507,273,390,391.84,0.17,0,-1395,415,402,394,381,373,398,377,238,117,500,260,1,1,47676480,188,-6.16,1.50,12,0.02,-64.00,263.00,915,20240321,-56.94,381,20241115,3.41,915,-56.94,20240321,381,3.41,20241115,915,-56.94,20240321,381,3.41,20241115,0.01,N,035290,500,238 억,,82074,N,N,0,N,00,N
+20241202,090402,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,393,3,2,0.77,2065814,5294,2.76,390,394,390,507,273,390,390.22,0.17,0,282,415,402,394,381,373,398,377,238,117,500,260,1,1,47676480,187,-6.14,1.49,12,0.01,-64.00,263.00,915,20240321,-57.05,381,20241115,3.15,915,-57.05,20240321,381,3.15,20241115,915,-57.05,20240321,381,3.15,20241115,0.01,N,035290,500,238 억,,82074,N,N,0,N,00,N
diff --git a/035420/price/prices-20241201.csv b/035420/price/prices-20241201.csv
new file mode 100644
index 000000000000..14a68c91a407
--- /dev/null
+++ b/035420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160400,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,203500,-3000,5,-1.45,236578334000,1142381,91.85,208500,210500,203000,268000,145000,206500,207097.53,46.16,0,58114,213166,209832,205666,202332,198166,211500,204000,165,61500,100,156940,500,1,158437008,322419,32.93,1.37,12,0.72,6180.00,148137.00,235500,20240116,-13.59,151100,20240805,34.68,235500,-13.59,20240116,151100,34.68,20240805,235500,-13.59,20240116,151100,34.68,20240805,0.49,N,035420,100,164 억,,73130487,N,N,1324,N,00,N
+20241202,150424,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,203500,-3000,5,-1.45,213092304000,1027003,82.57,208500,210500,203000,268000,145000,206500,207489.85,46.16,0,31904,213166,209832,205666,202332,198166,211500,204000,165,61500,100,156940,500,1,158437008,322419,32.93,1.37,12,0.65,6180.00,148137.00,235500,20240116,-13.59,151100,20240805,34.68,235500,-13.59,20240116,151100,34.68,20240805,235500,-13.59,20240116,151100,34.68,20240805,0.49,N,035420,100,164 억,,73130487,N,N,236,N,00,N
+20241202,140410,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,207000,500,2,0.24,167033518500,802338,64.51,208500,210500,205000,268000,145000,206500,208184.32,46.16,0,30677,213166,209832,205666,202332,198166,211500,204000,165,61500,100,156940,500,1,158437008,327965,33.50,1.40,12,0.51,6180.00,148137.00,235500,20240116,-12.10,151100,20240805,37.00,235500,-12.10,20240116,151100,37.00,20240805,235500,-12.10,20240116,151100,37.00,20240805,0.49,N,035420,100,164 억,,73130487,N,N,236,N,00,N
+20241202,130414,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,207000,500,2,0.24,145961332500,700625,56.33,208500,210500,205000,268000,145000,206500,208331.22,46.16,0,29542,213166,209832,205666,202332,198166,211500,204000,165,61500,100,156940,500,1,158437008,327965,33.50,1.40,12,0.44,6180.00,148137.00,235500,20240116,-12.10,151100,20240805,37.00,235500,-12.10,20240116,151100,37.00,20240805,235500,-12.10,20240116,151100,37.00,20240805,0.49,N,035420,100,164 억,,73130487,N,N,236,N,00,N
+20241202,120426,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,208000,1500,2,0.73,114276685000,547093,43.99,208500,210500,207500,268000,145000,206500,208881.55,46.16,0,42637,213166,209832,205666,202332,198166,211500,204000,165,61500,100,156940,500,1,158437008,329549,33.66,1.40,12,0.35,6180.00,148137.00,235500,20240116,-11.68,151100,20240805,37.66,235500,-11.68,20240116,151100,37.66,20240805,235500,-11.68,20240116,151100,37.66,20240805,0.49,N,035420,100,164 억,,73130487,N,N,236,N,00,N
+20241202,110404,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,208000,1500,2,0.73,93947098500,449664,36.15,208500,210500,207500,268000,145000,206500,208929.48,46.16,0,47771,213166,209832,205666,202332,198166,211500,204000,165,61500,100,156940,500,1,158437008,329549,33.66,1.40,12,0.28,6180.00,148137.00,235500,20240116,-11.68,151100,20240805,37.66,235500,-11.68,20240116,151100,37.66,20240805,235500,-11.68,20240116,151100,37.66,20240805,0.49,N,035420,100,164 억,,73130487,N,N,236,N,00,N
+20241202,100402,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,209000,2500,2,1.21,71687104500,342892,27.57,208500,210500,207500,268000,145000,206500,209069.12,46.16,0,50623,213166,209832,205666,202332,198166,211500,204000,165,61500,100,156940,500,1,158437008,331133,33.82,1.41,12,0.22,6180.00,148137.00,235500,20240116,-11.25,151100,20240805,38.32,235500,-11.25,20240116,151100,38.32,20240805,235500,-11.25,20240116,151100,38.32,20240805,0.49,N,035420,100,164 억,,73130487,N,N,236,N,00,N
+20241202,090402,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,210000,3500,2,1.69,19100533500,91396,7.35,208500,210500,207500,268000,145000,206500,208997.44,46.16,0,25785,213166,209832,205666,202332,198166,211500,204000,165,61500,100,156940,500,1,158437008,332718,33.98,1.42,12,0.06,6180.00,148137.00,235500,20240116,-10.83,151100,20240805,38.98,235500,-10.83,20240116,151100,38.98,20240805,235500,-10.83,20240116,151100,38.98,20240805,0.49,N,035420,100,164 억,,73130487,N,N,236,N,00,N
diff --git a/035460/price/prices-20241201.csv b/035460/price/prices-20241201.csv
new file mode 100644
index 000000000000..95e5e077250c
--- /dev/null
+++ b/035460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1736,-34,5,-1.92,80640101,45818,331.87,1747,1800,1736,2300,1239,1770,1760.02,0.35,0,-1593,1836,1802,1776,1742,1716,1790,1730,73,530,500,1270,1,1,14577340,253,7.78,0.65,12,0.31,223.00,2664.00,2730,20240111,-36.41,1659,20241115,4.64,2730,-36.41,20240111,1659,4.64,20241115,2730,-36.41,20240111,1659,4.64,20241115,0.60,N,035460,500,72 억,,51432,N,N,0,N,00,N
+20241202,150424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1749,-21,5,-1.19,76068647,43189,312.83,1747,1800,1744,2300,1239,1770,1761.30,0.35,0,-1449,1836,1802,1776,1742,1716,1790,1730,73,530,500,1270,1,1,14577340,255,7.84,0.66,12,0.30,223.00,2664.00,2730,20240111,-35.93,1659,20241115,5.42,2730,-35.93,20240111,1659,5.42,20241115,2730,-35.93,20240111,1659,5.42,20241115,0.60,N,035460,500,72 억,,51432,N,N,0,N,00,N
+20241202,140410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1758,-12,5,-0.68,68015812,38583,279.47,1747,1800,1747,2300,1239,1770,1762.84,0.35,0,-1430,1836,1802,1776,1742,1716,1790,1730,73,530,500,1270,1,1,14577340,256,7.88,0.66,12,0.26,223.00,2664.00,2730,20240111,-35.60,1659,20241115,5.97,2730,-35.60,20240111,1659,5.97,20241115,2730,-35.60,20240111,1659,5.97,20241115,0.60,N,035460,500,72 억,,51432,N,N,0,N,00,N
+20241202,130414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1765,-5,5,-0.28,55944315,31691,229.55,1747,1800,1747,2300,1239,1770,1765.31,0.35,0,-1543,1836,1802,1776,1742,1716,1790,1730,73,530,500,1270,1,1,14577340,257,7.91,0.66,12,0.22,223.00,2664.00,2730,20240111,-35.35,1659,20241115,6.39,2730,-35.35,20240111,1659,6.39,20241115,2730,-35.35,20240111,1659,6.39,20241115,0.60,N,035460,500,72 억,,51432,N,N,0,N,00,N
+20241202,120427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1762,-8,5,-0.45,51642782,29246,211.84,1747,1800,1747,2300,1239,1770,1765.81,0.35,0,-945,1836,1802,1776,1742,1716,1790,1730,73,530,500,1270,1,1,14577340,257,7.90,0.66,12,0.20,223.00,2664.00,2730,20240111,-35.46,1659,20241115,6.21,2730,-35.46,20240111,1659,6.21,20241115,2730,-35.46,20240111,1659,6.21,20241115,0.60,N,035460,500,72 억,,51432,N,N,0,N,00,N
+20241202,110404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1767,-3,5,-0.17,30829440,17443,126.34,1747,1800,1747,2300,1239,1770,1767.44,0.35,0,-91,1836,1802,1776,1742,1716,1790,1730,73,530,500,1270,1,1,14577340,258,7.92,0.66,12,0.12,223.00,2664.00,2730,20240111,-35.27,1659,20241115,6.51,2730,-35.27,20240111,1659,6.51,20241115,2730,-35.27,20240111,1659,6.51,20241115,0.60,N,035460,500,72 억,,51432,N,N,0,N,00,N
+20241202,100402,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1757,-13,5,-0.73,24737953,13973,101.21,1747,1800,1747,2300,1239,1770,1770.41,0.35,0,369,1836,1802,1776,1742,1716,1790,1730,73,530,500,1270,1,1,14577340,256,7.88,0.66,12,0.10,223.00,2664.00,2730,20240111,-35.64,1659,20241115,5.91,2730,-35.64,20240111,1659,5.91,20241115,2730,-35.64,20240111,1659,5.91,20241115,0.60,N,035460,500,72 억,,51432,N,N,0,N,00,N
+20241202,090402,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1752,-18,5,-1.02,2372234,1357,9.83,1747,1752,1747,2300,1239,1770,1748.15,0.35,0,502,1836,1802,1776,1742,1716,1790,1730,73,530,500,1270,1,1,14577340,255,7.86,0.66,12,0.01,223.00,2664.00,2730,20240111,-35.82,1659,20241115,5.61,2730,-35.82,20240111,1659,5.61,20241115,2730,-35.82,20240111,1659,5.61,20241115,0.60,N,035460,500,72 억,,51432,N,N,0,N,00,N
diff --git a/035510/price/prices-20241201.csv b/035510/price/prices-20241201.csv
new file mode 100644
index 000000000000..e773a593a85d
--- /dev/null
+++ b/035510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160401,55,60.00,KOSPI,신저가,서비스업,N,N,N,Y,60,N,8790,-100,5,-1.12,219711210,24961,154.42,8940,8940,8730,11550,6230,8890,8802.18,1.06,0,-3186,9123,9006,8933,8816,8743,8970,8780,86,2660,500,6570,10,1,17200000,1512,4.97,0.36,12,0.15,1770.00,24729.00,14150,20240131,-37.88,8730,20241202,0.69,14150,-37.88,20240131,8730,0.69,20241202,14150,-37.88,20240131,8730,0.69,20241202,1.10,N,035510,500,86 억,,182574,N,N,7,N,00,N
+20241202,150424,55,60.00,KOSPI,신저가,서비스업,N,N,N,Y,60,N,8780,-110,5,-1.24,216372600,24581,152.07,8940,8940,8730,11550,6230,8890,8802.43,1.06,0,-3102,9123,9006,8933,8816,8743,8970,8780,86,2660,500,6570,10,1,17200000,1510,4.96,0.36,12,0.14,1770.00,24729.00,14150,20240131,-37.95,8730,20241202,0.57,14150,-37.95,20240131,8730,0.57,20241202,14150,-37.95,20240131,8730,0.57,20241202,1.10,N,035510,500,86 억,,182574,N,N,0,N,00,N
+20241202,140411,55,60.00,KOSPI,신저가,서비스업,N,N,N,Y,60,N,8800,-90,5,-1.01,198149480,22509,139.25,8940,8940,8730,11550,6230,8890,8803.12,1.06,0,-2661,9123,9006,8933,8816,8743,8970,8780,86,2660,500,6570,10,1,17200000,1514,4.97,0.36,12,0.13,1770.00,24729.00,14150,20240131,-37.81,8730,20241202,0.80,14150,-37.81,20240131,8730,0.80,20241202,14150,-37.81,20240131,8730,0.80,20241202,1.10,N,035510,500,86 억,,182574,N,N,0,N,00,N
+20241202,130414,55,60.00,KOSPI,신저가,서비스업,N,N,N,Y,60,N,8770,-120,5,-1.35,166281010,18874,116.77,8940,8940,8750,11550,6230,8890,8810.06,1.06,0,-2004,9123,9006,8933,8816,8743,8970,8780,86,2660,500,6570,10,1,17200000,1508,4.95,0.35,12,0.11,1770.00,24729.00,14150,20240131,-38.02,8750,20241202,0.23,14150,-38.02,20240131,8750,0.23,20241202,14150,-38.02,20240131,8750,0.23,20241202,1.10,N,035510,500,86 억,,182574,N,N,0,N,00,N
+20241202,120427,55,60.00,KOSPI,신저가,서비스업,N,N,N,Y,60,N,8780,-110,5,-1.24,147006480,16675,103.16,8940,8940,8750,11550,6230,8890,8815.98,1.06,0,-625,9123,9006,8933,8816,8743,8970,8780,86,2660,500,6570,10,1,17200000,1510,4.96,0.36,12,0.10,1770.00,24729.00,14150,20240131,-37.95,8750,20241202,0.34,14150,-37.95,20240131,8750,0.34,20241202,14150,-37.95,20240131,8750,0.34,20241202,1.10,N,035510,500,86 억,,182574,N,N,0,N,00,N
+20241202,110404,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8800,-90,5,-1.01,104071530,11780,72.88,8940,8940,8770,11550,6230,8890,8834.60,1.06,0,-956,9123,9006,8933,8816,8743,8970,8780,86,2660,500,6570,10,1,17200000,1514,4.97,0.36,12,0.07,1770.00,24729.00,14150,20240131,-37.81,8760,20240805,0.46,14150,-37.81,20240131,8760,0.46,20240805,14150,-37.81,20240131,8760,0.46,20240805,1.10,N,035510,500,86 억,,182574,N,N,0,N,00,N
+20241202,100402,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8850,-40,5,-0.45,86508980,9784,60.53,8940,8940,8800,11550,6230,8890,8841.88,1.06,0,-853,9123,9006,8933,8816,8743,8970,8780,86,2660,500,6570,10,1,17200000,1522,5.00,0.36,12,0.06,1770.00,24729.00,14150,20240131,-37.46,8760,20240805,1.03,14150,-37.46,20240131,8760,1.03,20240805,14150,-37.46,20240131,8760,1.03,20240805,1.10,N,035510,500,86 억,,182574,N,N,0,N,00,N
+20241202,090403,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,8910,20,2,0.22,3171300,356,2.20,8940,8940,8900,11550,6230,8890,8908.15,1.06,0,7,9123,9006,8933,8816,8743,8970,8780,86,2660,500,6570,10,1,17200000,1533,5.03,0.36,12,0.00,1770.00,24729.00,14150,20240131,-37.03,8760,20240805,1.71,14150,-37.03,20240131,8760,1.71,20240805,14150,-37.03,20240131,8760,1.71,20240805,1.10,N,035510,500,86 억,,182574,N,N,0,N,00,N
diff --git a/035600/price/prices-20241201.csv b/035600/price/prices-20241201.csv
new file mode 100644
index 000000000000..757fc220576b
--- /dev/null
+++ b/035600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160401,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9230,10,2,0.11,593148780,64116,119.91,9230,9350,9190,11980,6460,9220,9251.18,7.72,0,13859,9380,9300,9240,9160,9100,9270,9130,140,2760,500,7000,10,1,27904434,2576,3.33,0.52,12,0.23,2775.00,17706.00,14270,20231207,-35.32,8700,20241114,6.09,13660,-32.43,20240220,8700,6.09,20241114,14270,-35.32,20231207,8700,6.09,20241114,3.03,N,035600,500,139 억,,2153157,N,N,0,N,00,N
+20241202,150424,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9240,20,2,0.22,544277360,58824,110.01,9230,9350,9190,11980,6460,9220,9252.64,7.72,0,15290,9380,9300,9240,9160,9100,9270,9130,140,2760,500,7000,10,1,27904434,2578,3.33,0.52,12,0.21,2775.00,17706.00,14270,20231207,-35.25,8700,20241114,6.21,13660,-32.36,20240220,8700,6.21,20241114,14270,-35.25,20231207,8700,6.21,20241114,3.03,N,035600,500,139 억,,2153157,N,N,0,N,00,N
+20241202,140411,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9250,30,2,0.33,488639270,52807,98.76,9230,9350,9190,11980,6460,9220,9253.30,7.72,0,13157,9380,9300,9240,9160,9100,9270,9130,140,2760,500,7000,10,1,27904434,2581,3.33,0.52,12,0.19,2775.00,17706.00,14270,20231207,-35.18,8700,20241114,6.32,13660,-32.28,20240220,8700,6.32,20241114,14270,-35.18,20231207,8700,6.32,20241114,3.03,N,035600,500,139 억,,2153157,N,N,0,N,00,N
+20241202,130414,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9210,-10,5,-0.11,444935400,48067,89.90,9230,9350,9200,11980,6460,9220,9256.57,7.72,0,12601,9380,9300,9240,9160,9100,9270,9130,140,2760,500,7000,10,1,27904434,2570,3.32,0.52,12,0.17,2775.00,17706.00,14270,20231207,-35.46,8700,20241114,5.86,13660,-32.58,20240220,8700,5.86,20241114,14270,-35.46,20231207,8700,5.86,20241114,3.03,N,035600,500,139 억,,2153157,N,N,0,N,00,N
+20241202,120427,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9220,0,3,0.00,425014410,45906,85.85,9230,9350,9200,11980,6460,9220,9258.36,7.72,0,12631,9380,9300,9240,9160,9100,9270,9130,140,2760,500,7000,10,1,27904434,2573,3.32,0.52,12,0.16,2775.00,17706.00,14270,20231207,-35.39,8700,20241114,5.98,13660,-32.50,20240220,8700,5.98,20241114,14270,-35.39,20231207,8700,5.98,20241114,3.03,N,035600,500,139 억,,2153157,N,N,0,N,00,N
+20241202,110405,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9260,40,2,0.43,341355570,36851,68.92,9230,9350,9220,11980,6460,9220,9263.13,7.72,0,10871,9380,9300,9240,9160,9100,9270,9130,140,2760,500,7000,10,1,27904434,2584,3.34,0.52,12,0.13,2775.00,17706.00,14270,20231207,-35.11,8700,20241114,6.44,13660,-32.21,20240220,8700,6.44,20241114,14270,-35.11,20231207,8700,6.44,20241114,3.03,N,035600,500,139 억,,2153157,N,N,0,N,00,N
+20241202,100402,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9270,50,2,0.54,189510680,20437,38.22,9230,9350,9220,11980,6460,9220,9272.92,7.72,0,3820,9380,9300,9240,9160,9100,9270,9130,140,2760,500,7000,10,1,27904434,2587,3.34,0.52,12,0.07,2775.00,17706.00,14270,20231207,-35.04,8700,20241114,6.55,13660,-32.14,20240220,8700,6.55,20241114,14270,-35.04,20231207,8700,6.55,20241114,3.03,N,035600,500,139 억,,2153157,N,N,0,N,00,N
+20241202,090403,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,9310,90,2,0.98,33385820,3598,6.73,9230,9350,9230,11980,6460,9220,9278.99,7.72,0,-68,9380,9300,9240,9160,9100,9270,9130,140,2760,500,7000,10,1,27904434,2598,3.35,0.53,12,0.01,2775.00,17706.00,14270,20231207,-34.76,8700,20241114,7.01,13660,-31.84,20240220,8700,7.01,20241114,14270,-34.76,20231207,8700,7.01,20241114,3.03,N,035600,500,139 억,,2153157,N,N,0,N,00,N
diff --git a/035610/price/prices-20241201.csv b/035610/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e1f661dc312
--- /dev/null
+++ b/035610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160401,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3930,-35,5,-0.88,85079095,21642,114.09,3950,3980,3915,5150,2780,3965,3931.20,0.78,0,-22,4095,4030,3975,3910,3855,4002,3882,137,1185,500,2930,5,1,27345997,1075,2.81,0.60,12,0.08,1399.00,6508.00,5240,20240221,-25.00,3400,20240805,15.59,5240,-25.00,20240221,3400,15.59,20240805,5240,-25.00,20240221,3400,15.59,20240805,1.55,N,035610,500,136 억,,212559,N,N,0,N,00,N
+20241202,150425,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3920,-45,5,-1.13,73417075,18667,98.41,3950,3980,3915,5150,2780,3965,3932.99,0.78,0,189,4095,4030,3975,3910,3855,4002,3882,137,1185,500,2930,5,1,27345997,1072,2.80,0.60,12,0.07,1399.00,6508.00,5240,20240221,-25.19,3400,20240805,15.29,5240,-25.19,20240221,3400,15.29,20240805,5240,-25.19,20240221,3400,15.29,20240805,1.55,N,035610,500,136 억,,212559,N,N,0,N,00,N
+20241202,140411,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3940,-25,5,-0.63,53274430,13531,71.33,3950,3980,3925,5150,2780,3965,3937.21,0.78,0,189,4095,4030,3975,3910,3855,4002,3882,137,1185,500,2930,5,1,27345997,1077,2.82,0.61,12,0.05,1399.00,6508.00,5240,20240221,-24.81,3400,20240805,15.88,5240,-24.81,20240221,3400,15.88,20240805,5240,-24.81,20240221,3400,15.88,20240805,1.55,N,035610,500,136 억,,212559,N,N,0,N,00,N
+20241202,130415,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3940,-25,5,-0.63,39486650,10024,52.84,3950,3980,3925,5150,2780,3965,3939.21,0.78,0,145,4095,4030,3975,3910,3855,4002,3882,137,1185,500,2930,5,1,27345997,1077,2.82,0.61,12,0.04,1399.00,6508.00,5240,20240221,-24.81,3400,20240805,15.88,5240,-24.81,20240221,3400,15.88,20240805,5240,-24.81,20240221,3400,15.88,20240805,1.55,N,035610,500,136 억,,212559,N,N,0,N,00,N
+20241202,120427,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3955,-10,5,-0.25,35621220,9041,47.66,3950,3980,3925,5150,2780,3965,3939.96,0.78,0,296,4095,4030,3975,3910,3855,4002,3882,137,1185,500,2930,5,1,27345997,1082,2.83,0.61,12,0.03,1399.00,6508.00,5240,20240221,-24.52,3400,20240805,16.32,5240,-24.52,20240221,3400,16.32,20240805,5240,-24.52,20240221,3400,16.32,20240805,1.55,N,035610,500,136 억,,212559,N,N,0,N,00,N
+20241202,110405,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3955,-10,5,-0.25,27454770,6969,36.74,3950,3980,3925,5150,2780,3965,3939.56,0.78,0,414,4095,4030,3975,3910,3855,4002,3882,137,1185,500,2930,5,1,27345997,1082,2.83,0.61,12,0.03,1399.00,6508.00,5240,20240221,-24.52,3400,20240805,16.32,5240,-24.52,20240221,3400,16.32,20240805,5240,-24.52,20240221,3400,16.32,20240805,1.55,N,035610,500,136 억,,212559,N,N,0,N,00,N
+20241202,100403,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3940,-25,5,-0.63,12260055,3114,16.42,3950,3980,3925,5150,2780,3965,3937.08,0.78,0,189,4095,4030,3975,3910,3855,4002,3882,137,1185,500,2930,5,1,27345997,1077,2.82,0.61,12,0.01,1399.00,6508.00,5240,20240221,-24.81,3400,20240805,15.88,5240,-24.81,20240221,3400,15.88,20240805,5240,-24.81,20240221,3400,15.88,20240805,1.55,N,035610,500,136 억,,212559,N,N,0,N,00,N
+20241202,090403,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,3950,-15,5,-0.38,655750,166,0.88,3950,3980,3950,5150,2780,3965,3950.30,0.78,0,0,4095,4030,3975,3910,3855,4002,3882,137,1185,500,2930,5,1,27345997,1080,2.82,0.61,12,0.00,1399.00,6508.00,5240,20240221,-24.62,3400,20240805,16.18,5240,-24.62,20240221,3400,16.18,20240805,5240,-24.62,20240221,3400,16.18,20240805,1.55,N,035610,500,136 억,,212559,N,N,0,N,00,N
diff --git a/035620/price/prices-20241201.csv b/035620/price/prices-20241201.csv
new file mode 100644
index 000000000000..afab478356db
--- /dev/null
+++ b/035620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160401,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,454,-3,5,-0.66,43510948,97249,209.20,457,457,440,594,320,457,447.42,0.57,0,-4298,463,459,453,449,443,462,452,372,137,500,310,1,1,74439675,338,-2.54,0.46,12,0.13,-179.00,992.00,848,20240103,-46.46,422,20240805,7.58,848,-46.46,20240103,422,7.58,20240805,848,-46.46,20240103,422,7.58,20240805,0.01,N,035620,500,372 억,,420925,N,N,0,N,00,N
+20241202,150425,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,447,-10,5,-2.19,40617388,90816,195.36,457,457,440,594,320,457,447.25,0.57,0,-1763,463,459,453,449,443,462,452,372,137,500,310,1,1,74439675,333,-2.50,0.45,12,0.12,-179.00,992.00,848,20240103,-47.29,422,20240805,5.92,848,-47.29,20240103,422,5.92,20240805,848,-47.29,20240103,422,5.92,20240805,0.01,N,035620,500,372 억,,420925,N,N,0,N,00,N
+20241202,140412,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,449,-8,5,-1.75,35000862,78192,168.21,457,457,440,594,320,457,447.63,0.57,0,-2590,463,459,453,449,443,462,452,372,137,500,310,1,1,74439675,334,-2.51,0.45,12,0.11,-179.00,992.00,848,20240103,-47.05,422,20240805,6.40,848,-47.05,20240103,422,6.40,20240805,848,-47.05,20240103,422,6.40,20240805,0.01,N,035620,500,372 억,,420925,N,N,0,N,00,N
+20241202,130415,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,452,-5,5,-1.09,24677946,54975,118.26,457,457,440,594,320,457,448.89,0.57,0,-3626,463,459,453,449,443,462,452,372,137,500,310,1,1,74439675,336,-2.53,0.46,12,0.07,-179.00,992.00,848,20240103,-46.70,422,20240805,7.11,848,-46.70,20240103,422,7.11,20240805,848,-46.70,20240103,422,7.11,20240805,0.01,N,035620,500,372 억,,420925,N,N,0,N,00,N
+20241202,120428,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,443,-14,5,-3.06,20849897,46470,99.97,457,457,440,594,320,457,448.67,0.57,0,-2241,463,459,453,449,443,462,452,372,137,500,310,1,1,74439675,330,-2.47,0.45,12,0.06,-179.00,992.00,848,20240103,-47.76,422,20240805,4.98,848,-47.76,20240103,422,4.98,20240805,848,-47.76,20240103,422,4.98,20240805,0.01,N,035620,500,372 억,,420925,N,N,0,N,00,N
+20241202,110405,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,445,-12,5,-2.63,19505245,43436,93.44,457,457,440,594,320,457,449.06,0.57,0,-2241,463,459,453,449,443,462,452,372,137,500,310,1,1,74439675,331,-2.49,0.45,12,0.06,-179.00,992.00,848,20240103,-47.52,422,20240805,5.45,848,-47.52,20240103,422,5.45,20240805,848,-47.52,20240103,422,5.45,20240805,0.01,N,035620,500,372 억,,420925,N,N,0,N,00,N
+20241202,100403,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,453,-4,5,-0.88,17067303,37954,81.65,457,457,440,594,320,457,449.68,0.57,0,-2212,463,459,453,449,443,462,452,372,137,500,310,1,1,74439675,337,-2.53,0.46,12,0.05,-179.00,992.00,848,20240103,-46.58,422,20240805,7.35,848,-46.58,20240103,422,7.35,20240805,848,-46.58,20240103,422,7.35,20240805,0.01,N,035620,500,372 억,,420925,N,N,0,N,00,N
+20241202,090403,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,457,0,3,0.00,0,0,0.00,0,0,0,594,320,457,0.00,0.57,0,0,463,459,453,449,443,462,452,372,137,500,310,1,1,74439675,340,-2.55,0.46,12,0.00,-179.00,992.00,848,20240103,-46.11,422,20240805,8.29,848,-46.11,20240103,422,8.29,20240805,848,-46.11,20240103,422,8.29,20240805,0.01,N,035620,500,372 억,,420925,N,N,0,N,00,N
diff --git a/035720/price/prices-20241201.csv b/035720/price/prices-20241201.csv
new file mode 100644
index 000000000000..de169d552247
--- /dev/null
+++ b/035720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160402,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,42150,2050,2,5.11,232233884800,5559640,103.64,40550,42500,40150,52100,28100,40100,41770.92,26.84,0,40645,42566,41332,39666,38432,36766,41950,39050,444,12000,100,30470,50,1,443552534,186957,-18.52,1.92,12,1.25,-2276.00,21951.00,61900,20240111,-31.91,32550,20241114,29.49,61900,-31.91,20240111,32550,29.49,20241114,61900,-31.91,20240111,32550,29.49,20241114,0.60,N,035720,100,444 억,,119048938,N,N,2148,N,00,N
+20241202,150425,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,42050,1950,2,4.86,219738153700,5262943,98.11,40550,42500,40150,52100,28100,40100,41751.99,26.84,0,62334,42566,41332,39666,38432,36766,41950,39050,444,12000,100,30470,50,1,443552534,186514,-18.48,1.92,12,1.19,-2276.00,21951.00,61900,20240111,-32.07,32550,20241114,29.19,61900,-32.07,20240111,32550,29.19,20241114,61900,-32.07,20240111,32550,29.19,20241114,0.60,N,035720,100,444 억,,119048938,N,N,1267,N,00,N
+20241202,140412,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,42400,2300,2,5.74,193562806250,4642278,86.54,40550,42500,40150,52100,28100,40100,41695.69,26.84,0,114300,42566,41332,39666,38432,36766,41950,39050,444,12000,100,30470,50,1,443552534,188066,-18.63,1.93,12,1.05,-2276.00,21951.00,61900,20240111,-31.50,32550,20241114,30.26,61900,-31.50,20240111,32550,30.26,20241114,61900,-31.50,20240111,32550,30.26,20241114,0.60,N,035720,100,444 억,,119048938,N,N,1267,N,00,N
+20241202,130415,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,41800,1700,2,4.24,163493768150,3930821,73.28,40550,42100,40150,52100,28100,40100,41592.82,26.84,0,29355,42566,41332,39666,38432,36766,41950,39050,444,12000,100,30470,50,1,443552534,185405,-18.37,1.90,12,0.89,-2276.00,21951.00,61900,20240111,-32.47,32550,20241114,28.42,61900,-32.47,20240111,32550,28.42,20241114,61900,-32.47,20240111,32550,28.42,20241114,0.60,N,035720,100,444 억,,119048938,N,N,1267,N,00,N
+20241202,120428,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,41950,1850,2,4.61,144486385850,3476531,64.81,40550,42100,40150,52100,28100,40100,41560.55,26.84,0,25602,42566,41332,39666,38432,36766,41950,39050,444,12000,100,30470,50,1,443552534,186070,-18.43,1.91,12,0.78,-2276.00,21951.00,61900,20240111,-32.23,32550,20241114,28.88,61900,-32.23,20240111,32550,28.88,20241114,61900,-32.23,20240111,32550,28.88,20241114,0.60,N,035720,100,444 억,,119048938,N,N,1267,N,00,N
+20241202,110405,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,42050,1950,2,4.86,127546480750,3073352,57.29,40550,42100,40150,52100,28100,40100,41500.82,26.84,0,-10581,42566,41332,39666,38432,36766,41950,39050,444,12000,100,30470,50,1,443552534,186514,-18.48,1.92,12,0.69,-2276.00,21951.00,61900,20240111,-32.07,32550,20241114,29.19,61900,-32.07,20240111,32550,29.19,20241114,61900,-32.07,20240111,32550,29.19,20241114,0.60,N,035720,100,444 억,,119048938,N,N,1267,N,00,N
+20241202,100403,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,42000,1900,2,4.74,92214301650,2231291,41.60,40550,42100,40150,52100,28100,40100,41327.84,26.84,0,-140831,42566,41332,39666,38432,36766,41950,39050,444,12000,100,30470,50,1,443552534,186292,-18.45,1.91,12,0.50,-2276.00,21951.00,61900,20240111,-32.15,32550,20241114,29.03,61900,-32.15,20240111,32550,29.03,20241114,61900,-32.15,20240111,32550,29.03,20241114,0.60,N,035720,100,444 억,,119048938,N,N,1267,N,00,N
+20241202,090403,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,40350,250,2,0.62,7256179050,179477,3.35,40550,40600,40150,52100,28100,40100,40429.77,26.84,0,-37872,42566,41332,39666,38432,36766,41950,39050,444,12000,100,30470,50,1,443552534,178973,-17.73,1.84,12,0.04,-2276.00,21951.00,61900,20240111,-34.81,32550,20241114,23.96,61900,-34.81,20240111,32550,23.96,20241114,61900,-34.81,20240111,32550,23.96,20241114,0.60,N,035720,100,444 억,,119048938,N,N,1267,N,00,N
diff --git a/035760/price/prices-20241201.csv b/035760/price/prices-20241201.csv
new file mode 100644
index 000000000000..529c68b018a1
--- /dev/null
+++ b/035760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160402,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,63800,-900,5,-1.39,2552681600,39781,70.24,65500,65500,63500,84100,45300,64700,64169.09,30.35,1255,-2873,67433,66066,64433,63066,61433,66750,63750,1106,19400,5000,49170,100,1,21929154,13991,-4.43,0.40,12,0.18,-14405.00,159891.00,94900,20240527,-32.77,52800,20241112,20.83,94900,-32.77,20240527,52800,20.83,20241112,94900,-32.77,20240527,52800,20.83,20241112,0.71,N,035760,5000,1105 억,,3260793,N,N,1210,N,00,N
+20241202,150426,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,64000,-700,5,-1.08,2320974700,36152,63.83,65500,65500,63500,84100,45300,64700,64200.45,30.34,818,-3169,67433,66066,64433,63066,61433,66750,63750,1106,19400,5000,49170,100,1,21929154,14035,-4.44,0.40,12,0.16,-14405.00,159891.00,94900,20240527,-32.56,52800,20241112,21.21,94900,-32.56,20240527,52800,21.21,20241112,94900,-32.56,20240527,52800,21.21,20241112,0.71,N,035760,5000,1105 억,,3260356,N,N,1123,N,00,N
+20241202,140412,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,64000,-700,5,-1.08,1788252600,27847,49.17,65500,65500,63500,84100,45300,64700,64217.06,30.34,406,-854,67433,66066,64433,63066,61433,66750,63750,1106,19400,5000,49170,100,1,21929154,14035,-4.44,0.40,12,0.13,-14405.00,159891.00,94900,20240527,-32.56,52800,20241112,21.21,94900,-32.56,20240527,52800,21.21,20241112,94900,-32.56,20240527,52800,21.21,20241112,0.71,N,035760,5000,1105 억,,3259944,N,N,1123,N,00,N
+20241202,130416,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,64000,-700,5,-1.08,1451942800,22615,39.93,65500,65500,63500,84100,45300,64700,64202.64,30.34,460,632,67433,66066,64433,63066,61433,66750,63750,1106,19400,5000,49170,100,1,21929154,14035,-4.44,0.40,12,0.10,-14405.00,159891.00,94900,20240527,-32.56,52800,20241112,21.21,94900,-32.56,20240527,52800,21.21,20241112,94900,-32.56,20240527,52800,21.21,20241112,0.71,N,035760,5000,1105 억,,3259998,N,N,1123,N,00,N
+20241202,120428,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,64200,-500,5,-0.77,1247872200,19434,34.31,65500,65500,63500,84100,45300,64700,64210.77,30.34,719,1107,67433,66066,64433,63066,61433,66750,63750,1106,19400,5000,49170,100,1,21929154,14079,-4.46,0.40,12,0.09,-14405.00,159891.00,94900,20240527,-32.35,52800,20241112,21.59,94900,-32.35,20240527,52800,21.59,20241112,94900,-32.35,20240527,52800,21.59,20241112,0.71,N,035760,5000,1105 억,,3260257,N,N,1123,N,00,N
+20241202,110406,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,64100,-600,5,-0.93,988455700,15407,27.20,65500,65500,63500,84100,45300,64700,64156.27,30.34,1032,1494,67433,66066,64433,63066,61433,66750,63750,1106,19400,5000,49170,100,1,21929154,14057,-4.45,0.40,12,0.07,-14405.00,159891.00,94900,20240527,-32.46,52800,20241112,21.40,94900,-32.46,20240527,52800,21.40,20241112,94900,-32.46,20240527,52800,21.40,20241112,0.71,N,035760,5000,1105 억,,3260570,N,N,1123,N,00,N
+20241202,100403,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,63900,-800,5,-1.24,751595600,11709,20.67,65500,65500,63500,84100,45300,64700,64189.56,30.34,397,806,67433,66066,64433,63066,61433,66750,63750,1106,19400,5000,49170,100,1,21929154,14013,-4.44,0.40,12,0.05,-14405.00,159891.00,94900,20240527,-32.67,52800,20241112,21.02,94900,-32.67,20240527,52800,21.02,20241112,94900,-32.67,20240527,52800,21.02,20241112,0.71,N,035760,5000,1105 억,,3259935,N,N,1123,N,00,N
+20241202,090404,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,64900,200,2,0.31,77341000,1185,2.09,65500,65500,64800,84100,45300,64700,65266.67,30.32,-1128,-150,67433,66066,64433,63066,61433,66750,63750,1106,19400,5000,49170,100,1,21929154,14232,-4.51,0.41,12,0.01,-14405.00,159891.00,94900,20240527,-31.61,52800,20241112,22.92,94900,-31.61,20240527,52800,22.92,20241112,94900,-31.61,20240527,52800,22.92,20241112,0.71,N,035760,5000,1105 억,,3258410,N,N,1123,N,00,N
diff --git a/035810/price/prices-20241201.csv b/035810/price/prices-20241201.csv
new file mode 100644
index 000000000000..a1e8318a6426
--- /dev/null
+++ b/035810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160402,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2870,10,2,0.35,270649070,95084,112.99,2845,2880,2805,3715,2005,2860,2846.42,3.57,0,6562,2990,2925,2885,2820,2780,2905,2800,329,855,500,2110,5,1,65145845,1870,7.05,0.32,12,0.15,407.00,8968.00,3400,20240524,-15.59,2475,20240909,15.96,3400,-15.59,20240524,2475,15.96,20240909,3400,-15.59,20240524,2475,15.96,20240909,1.64,N,035810,500,329 억,,2328556,N,N,15,N,00,N
+20241202,150426,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2880,20,2,0.70,259075555,91053,108.20,2845,2880,2805,3715,2005,2860,2845.33,3.57,0,9237,2990,2925,2885,2820,2780,2905,2800,329,855,500,2110,5,1,65145845,1876,7.08,0.32,12,0.14,407.00,8968.00,3400,20240524,-15.29,2475,20240909,16.36,3400,-15.29,20240524,2475,16.36,20240909,3400,-15.29,20240524,2475,16.36,20240909,1.64,N,035810,500,329 억,,2328556,N,N,21,N,00,N
+20241202,140412,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2870,10,2,0.35,187524475,66096,78.54,2845,2875,2805,3715,2005,2860,2837.15,3.57,0,9203,2990,2925,2885,2820,2780,2905,2800,329,855,500,2110,5,1,65145845,1870,7.05,0.32,12,0.10,407.00,8968.00,3400,20240524,-15.59,2475,20240909,15.96,3400,-15.59,20240524,2475,15.96,20240909,3400,-15.59,20240524,2475,15.96,20240909,1.64,N,035810,500,329 억,,2328556,N,N,21,N,00,N
+20241202,130416,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2840,-20,5,-0.70,165142965,58255,69.22,2845,2875,2805,3715,2005,2860,2834.83,3.57,0,7900,2990,2925,2885,2820,2780,2905,2800,329,855,500,2110,5,1,65145845,1850,6.98,0.32,12,0.09,407.00,8968.00,3400,20240524,-16.47,2475,20240909,14.75,3400,-16.47,20240524,2475,14.75,20240909,3400,-16.47,20240524,2475,14.75,20240909,1.64,N,035810,500,329 억,,2328556,N,N,21,N,00,N
+20241202,120429,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2850,-10,5,-0.35,157651125,55616,66.09,2845,2875,2805,3715,2005,2860,2834.64,3.57,0,8017,2990,2925,2885,2820,2780,2905,2800,329,855,500,2110,5,1,65145845,1857,7.00,0.32,12,0.09,407.00,8968.00,3400,20240524,-16.18,2475,20240909,15.15,3400,-16.18,20240524,2475,15.15,20240909,3400,-16.18,20240524,2475,15.15,20240909,1.64,N,035810,500,329 억,,2328556,N,N,21,N,00,N
+20241202,110406,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2845,-15,5,-0.52,145696650,51398,61.08,2845,2875,2805,3715,2005,2860,2834.68,3.57,0,8168,2990,2925,2885,2820,2780,2905,2800,329,855,500,2110,5,1,65145845,1853,6.99,0.32,12,0.08,407.00,8968.00,3400,20240524,-16.32,2475,20240909,14.95,3400,-16.32,20240524,2475,14.95,20240909,3400,-16.32,20240524,2475,14.95,20240909,1.64,N,035810,500,329 억,,2328556,N,N,21,N,00,N
+20241202,100404,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2850,-10,5,-0.35,51419315,18036,21.43,2845,2875,2835,3715,2005,2860,2850.93,3.57,0,-1311,2990,2925,2885,2820,2780,2905,2800,329,855,500,2110,5,1,65145845,1857,7.00,0.32,12,0.03,407.00,8968.00,3400,20240524,-16.18,2475,20240909,15.15,3400,-16.18,20240524,2475,15.15,20240909,3400,-16.18,20240524,2475,15.15,20240909,1.64,N,035810,500,329 억,,2328556,N,N,21,N,00,N
+20241202,090404,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,2875,15,2,0.52,1027080,360,0.43,2845,2875,2845,3715,2005,2860,2853.00,3.57,0,-190,2990,2925,2885,2820,2780,2905,2800,329,855,500,2110,5,1,65145845,1873,7.06,0.32,12,0.00,407.00,8968.00,3400,20240524,-15.44,2475,20240909,16.16,3400,-15.44,20240524,2475,16.16,20240909,3400,-15.44,20240524,2475,16.16,20240909,1.64,N,035810,500,329 억,,2328556,N,N,21,N,00,N
diff --git a/035890/price/prices-20241201.csv b/035890/price/prices-20241201.csv
new file mode 100644
index 000000000000..10b170e06096
--- /dev/null
+++ b/035890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160402,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1515,-2,5,-0.13,658904495,438335,13.69,1517,1517,1487,1972,1062,1517,1502.94,4.36,0,-37328,1664,1590,1516,1442,1368,1627,1479,1149,455,500,1120,1,1,229808457,3482,2.46,0.39,12,0.19,615.00,3860.00,1675,20241112,-9.55,1190,20240805,27.31,1675,-9.55,20241112,1190,27.31,20240805,1675,-9.55,20241112,1190,27.31,20240805,0.15,N,035890,500,1149 억,,10017262,N,N,97,N,00,N
+20241202,150426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1508,-9,5,-0.59,616845454,410555,12.82,1517,1517,1487,1972,1062,1517,1502.44,4.36,0,-39289,1664,1590,1516,1442,1368,1627,1479,1149,455,500,1120,1,1,229808457,3466,2.45,0.39,12,0.18,615.00,3860.00,1675,20241112,-9.97,1190,20240805,26.72,1675,-9.97,20241112,1190,26.72,20240805,1675,-9.97,20241112,1190,26.72,20240805,0.15,N,035890,500,1149 억,,10017262,N,N,276,N,00,N
+20241202,140413,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1506,-11,5,-0.73,544676972,362790,11.33,1517,1517,1487,1972,1062,1517,1501.33,4.36,0,-39322,1664,1590,1516,1442,1368,1627,1479,1149,455,500,1120,1,1,229808457,3461,2.45,0.39,12,0.16,615.00,3860.00,1675,20241112,-10.09,1190,20240805,26.55,1675,-10.09,20241112,1190,26.55,20240805,1675,-10.09,20241112,1190,26.55,20240805,0.15,N,035890,500,1149 억,,10017262,N,N,276,N,00,N
+20241202,130416,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1498,-19,5,-1.25,500209528,333152,10.41,1517,1517,1487,1972,1062,1517,1501.41,4.36,0,-45466,1664,1590,1516,1442,1368,1627,1479,1149,455,500,1120,1,1,229808457,3443,2.44,0.39,12,0.14,615.00,3860.00,1675,20241112,-10.57,1190,20240805,25.88,1675,-10.57,20241112,1190,25.88,20240805,1675,-10.57,20241112,1190,25.88,20240805,0.15,N,035890,500,1149 억,,10017262,N,N,276,N,00,N
+20241202,120429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1501,-16,5,-1.05,457639280,304738,9.52,1517,1517,1487,1972,1062,1517,1501.71,4.36,0,-46607,1664,1590,1516,1442,1368,1627,1479,1149,455,500,1120,1,1,229808457,3449,2.44,0.39,12,0.13,615.00,3860.00,1675,20241112,-10.39,1190,20240805,26.13,1675,-10.39,20241112,1190,26.13,20240805,1675,-10.39,20241112,1190,26.13,20240805,0.15,N,035890,500,1149 억,,10017262,N,N,276,N,00,N
+20241202,110406,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1502,-15,5,-0.99,403680578,268858,8.40,1517,1517,1487,1972,1062,1517,1501.42,4.36,0,-38364,1664,1590,1516,1442,1368,1627,1479,1149,455,500,1120,1,1,229808457,3452,2.44,0.39,12,0.12,615.00,3860.00,1675,20241112,-10.33,1190,20240805,26.22,1675,-10.33,20241112,1190,26.22,20240805,1675,-10.33,20241112,1190,26.22,20240805,0.15,N,035890,500,1149 억,,10017262,N,N,276,N,00,N
+20241202,100404,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1504,-13,5,-0.86,333925255,222688,6.96,1517,1517,1487,1972,1062,1517,1499.47,4.36,0,-24157,1664,1590,1516,1442,1368,1627,1479,1149,455,500,1120,1,1,229808457,3456,2.45,0.39,12,0.10,615.00,3860.00,1675,20241112,-10.21,1190,20240805,26.39,1675,-10.21,20241112,1190,26.39,20240805,1675,-10.21,20241112,1190,26.39,20240805,0.15,N,035890,500,1149 억,,10017262,N,N,276,N,00,N
+20241202,090404,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1492,-25,5,-1.65,63391380,42236,1.32,1517,1517,1488,1972,1062,1517,1500.62,4.36,0,-5519,1664,1590,1516,1442,1368,1627,1479,1149,455,500,1120,1,1,229808457,3429,2.43,0.39,12,0.02,615.00,3860.00,1675,20241112,-10.93,1190,20240805,25.38,1675,-10.93,20241112,1190,25.38,20240805,1675,-10.93,20241112,1190,25.38,20240805,0.15,N,035890,500,1149 억,,10017262,N,N,276,N,00,N
diff --git a/035900/price/prices-20241201.csv b/035900/price/prices-20241201.csv
new file mode 100644
index 000000000000..fabee14e7326
--- /dev/null
+++ b/035900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160403,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,77100,700,2,0.92,190050089500,2412802,153.08,77000,81000,76000,99300,53500,76400,78770.54,20.64,0,267194,79800,78100,75300,73600,70800,78950,74450,180,22900,500,55000,100,1,35532492,27396,25.95,6.74,12,6.79,2971.00,11435.00,108400,20231220,-28.87,43100,20240909,78.89,106000,-27.26,20240105,43100,78.89,20240909,108400,-28.87,20231220,43100,78.89,20240909,2.75,N,035900,500,179 억,,7335678,N,N,5400,N,00,N
+20241202,150426,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,77300,900,2,1.18,177533489400,2250068,142.76,77000,81000,76000,99300,53500,76400,78901.42,20.64,0,231948,79800,78100,75300,73600,70800,78950,74450,180,22900,500,55000,100,1,35532492,27467,26.02,6.76,12,6.33,2971.00,11435.00,108400,20231220,-28.69,43100,20240909,79.35,106000,-27.08,20240105,43100,79.35,20240909,108400,-28.69,20231220,43100,79.35,20240909,2.75,N,035900,500,179 억,,7335678,N,N,5777,N,00,N
+20241202,140413,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,77200,800,2,1.05,151529433800,1915120,121.50,77000,81000,76000,99300,53500,76400,79122.72,20.64,0,230706,79800,78100,75300,73600,70800,78950,74450,180,22900,500,55000,100,1,35532492,27431,25.98,6.75,12,5.39,2971.00,11435.00,108400,20231220,-28.78,43100,20240909,79.12,106000,-27.17,20240105,43100,79.12,20240909,108400,-28.78,20231220,43100,79.12,20240909,2.75,N,035900,500,179 억,,7335678,N,N,5777,N,00,N
+20241202,130416,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,80700,4300,2,5.63,115623479600,1458517,92.54,77000,81000,76400,99300,53500,76400,79274.74,20.64,0,206655,79800,78100,75300,73600,70800,78950,74450,180,22900,500,55000,100,1,35532492,28675,27.16,7.06,12,4.10,2971.00,11435.00,108400,20231220,-25.55,43100,20240909,87.24,106000,-23.87,20240105,43100,87.24,20240909,108400,-25.55,20231220,43100,87.24,20240909,2.75,N,035900,500,179 억,,7335678,N,N,5777,N,00,N
+20241202,120429,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,80500,4100,2,5.37,102067212600,1290340,81.87,77000,80900,76400,99300,53500,76400,79101.07,20.64,0,175968,79800,78100,75300,73600,70800,78950,74450,180,22900,500,55000,100,1,35532492,28604,27.10,7.04,12,3.63,2971.00,11435.00,108400,20231220,-25.74,43100,20240909,86.77,106000,-24.06,20240105,43100,86.77,20240909,108400,-25.74,20231220,43100,86.77,20240909,2.75,N,035900,500,179 억,,7335678,N,N,5777,N,00,N
+20241202,110406,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,79400,3000,2,3.93,75501847100,960154,60.92,77000,80000,76400,99300,53500,76400,78635.20,20.64,0,108252,79800,78100,75300,73600,70800,78950,74450,180,22900,500,55000,100,1,35532492,28213,26.73,6.94,12,2.70,2971.00,11435.00,108400,20231220,-26.75,43100,20240909,84.22,106000,-25.09,20240105,43100,84.22,20240909,108400,-26.75,20231220,43100,84.22,20240909,2.75,N,035900,500,179 억,,7335678,N,N,5777,N,00,N
+20241202,100404,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,79100,2700,2,3.53,50631211100,647765,41.10,77000,79500,76400,99300,53500,76400,78163.00,20.64,0,67316,79800,78100,75300,73600,70800,78950,74450,180,22900,500,55000,100,1,35532492,28106,26.62,6.92,12,1.82,2971.00,11435.00,108400,20231220,-27.03,43100,20240909,83.53,106000,-25.38,20240105,43100,83.53,20240909,108400,-27.03,20231220,43100,83.53,20240909,2.75,N,035900,500,179 억,,7335678,N,N,5777,N,00,N
+20241202,090404,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,76600,200,2,0.26,5194788000,67631,4.29,77000,77100,76500,99300,53500,76400,76810.90,20.64,0,-2952,79800,78100,75300,73600,70800,78950,74450,180,22900,500,55000,100,1,35532492,27218,25.78,6.70,12,0.19,2971.00,11435.00,108400,20231220,-29.34,43100,20240909,77.73,106000,-27.74,20240105,43100,77.73,20240909,108400,-29.34,20231220,43100,77.73,20240909,2.75,N,035900,500,179 억,,7335678,N,N,5777,N,00,N
diff --git a/036000/price/prices-20241201.csv b/036000/price/prices-20241201.csv
new file mode 100644
index 000000000000..9fc9d9ebb75d
--- /dev/null
+++ b/036000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160403,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2065,-20,5,-0.96,926749340,435992,113.74,2060,2265,2060,2710,1460,2085,2125.71,0.51,0,28321,2335,2210,2145,2020,1955,2177,1987,116,625,500,1540,5,1,23034277,476,5.28,0.36,12,1.89,391.00,5677.00,3600,20241014,-42.64,1605,20240819,28.66,3600,-42.64,20241014,1605,28.66,20240819,3600,-42.64,20241014,1605,28.66,20240819,0.02,N,036000,500,116 억,,116425,N,N,0,N,00,N
+20241202,150427,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2080,-5,5,-0.24,857937845,402734,105.06,2060,2265,2060,2710,1460,2085,2130.28,0.51,0,35897,2335,2210,2145,2020,1955,2177,1987,116,625,500,1540,5,1,23034277,479,5.32,0.37,12,1.75,391.00,5677.00,3600,20241014,-42.22,1605,20240819,29.60,3600,-42.22,20241014,1605,29.60,20240819,3600,-42.22,20241014,1605,29.60,20240819,0.02,N,036000,500,116 억,,116425,N,N,0,N,00,N
+20241202,140413,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2115,30,2,1.44,761381175,356531,93.01,2060,2265,2060,2710,1460,2085,2135.53,0.51,0,29978,2335,2210,2145,2020,1955,2177,1987,116,625,500,1540,5,1,23034277,487,5.41,0.37,12,1.55,391.00,5677.00,3600,20241014,-41.25,1605,20240819,31.78,3600,-41.25,20241014,1605,31.78,20240819,3600,-41.25,20241014,1605,31.78,20240819,0.02,N,036000,500,116 억,,116425,N,N,0,N,00,N
+20241202,130417,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2095,10,2,0.48,713602260,333898,87.11,2060,2265,2060,2710,1460,2085,2137.19,0.51,0,24029,2335,2210,2145,2020,1955,2177,1987,116,625,500,1540,5,1,23034277,483,5.36,0.37,12,1.45,391.00,5677.00,3600,20241014,-41.81,1605,20240819,30.53,3600,-41.81,20241014,1605,30.53,20240819,3600,-41.81,20241014,1605,30.53,20240819,0.02,N,036000,500,116 억,,116425,N,N,0,N,00,N
+20241202,120429,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2110,25,2,1.20,683008345,319294,83.30,2060,2265,2060,2710,1460,2085,2139.12,0.51,0,18861,2335,2210,2145,2020,1955,2177,1987,116,625,500,1540,5,1,23034277,486,5.40,0.37,12,1.39,391.00,5677.00,3600,20241014,-41.39,1605,20240819,31.46,3600,-41.39,20241014,1605,31.46,20240819,3600,-41.39,20241014,1605,31.46,20240819,0.02,N,036000,500,116 억,,116425,N,N,0,N,00,N
+20241202,110407,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2120,35,2,1.68,644710545,301084,78.55,2060,2265,2060,2710,1460,2085,2141.30,0.51,0,17405,2335,2210,2145,2020,1955,2177,1987,116,625,500,1540,5,1,23034277,488,5.42,0.37,12,1.31,391.00,5677.00,3600,20241014,-41.11,1605,20240819,32.09,3600,-41.11,20241014,1605,32.09,20240819,3600,-41.11,20241014,1605,32.09,20240819,0.02,N,036000,500,116 억,,116425,N,N,0,N,00,N
+20241202,100404,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2110,25,2,1.20,514614385,239252,62.42,2060,2265,2060,2710,1460,2085,2150.93,0.51,0,-4567,2335,2210,2145,2020,1955,2177,1987,116,625,500,1540,5,1,23034277,486,5.40,0.37,12,1.04,391.00,5677.00,3600,20241014,-41.39,1605,20240819,31.46,3600,-41.39,20241014,1605,31.46,20240819,3600,-41.39,20241014,1605,31.46,20240819,0.02,N,036000,500,116 억,,116425,N,N,0,N,00,N
+20241202,090405,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2090,5,2,0.24,19399955,9375,2.45,2060,2090,2060,2710,1460,2085,2069.33,0.51,0,4909,2335,2210,2145,2020,1955,2177,1987,116,625,500,1540,5,1,23034277,481,5.35,0.37,12,0.04,391.00,5677.00,3600,20241014,-41.94,1605,20240819,30.22,3600,-41.94,20241014,1605,30.22,20240819,3600,-41.94,20241014,1605,30.22,20240819,0.02,N,036000,500,116 억,,116425,N,N,0,N,00,N
diff --git a/036010/price/prices-20241201.csv b/036010/price/prices-20241201.csv
new file mode 100644
index 000000000000..fe7ddde554cf
--- /dev/null
+++ b/036010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160403,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4410,-90,5,-2.00,180414820,41128,128.91,4460,4500,4345,5850,3150,4500,4386.66,14.63,0,6978,4706,4602,4526,4422,4346,4565,4385,69,1350,500,3150,5,1,13292934,586,-24.64,0.52,12,0.31,-179.00,8521.00,16530,20231128,-73.32,4145,20241115,6.39,15220,-71.02,20240102,4145,6.39,20241115,15790,-72.07,20231204,4145,6.39,20241115,4.20,N,036010,500,68 억,,1944243,N,N,0,N,00,N
+20241202,150427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4395,-105,5,-2.33,168475330,38412,120.40,4460,4500,4345,5850,3150,4500,4386.01,14.63,0,6863,4706,4602,4526,4422,4346,4565,4385,69,1350,500,3150,5,1,13292934,584,-24.55,0.52,12,0.29,-179.00,8521.00,16530,20231128,-73.41,4145,20241115,6.03,15220,-71.12,20240102,4145,6.03,20241115,15790,-72.17,20231204,4145,6.03,20241115,4.20,N,036010,500,68 억,,1944243,N,N,0,N,00,N
+20241202,140413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4420,-80,5,-1.78,162115085,36969,115.88,4460,4500,4345,5850,3150,4500,4385.16,14.63,0,7163,4706,4602,4526,4422,4346,4565,4385,69,1350,500,3150,5,1,13292934,588,-24.69,0.52,12,0.28,-179.00,8521.00,16530,20231128,-73.26,4145,20241115,6.63,15220,-70.96,20240102,4145,6.63,20241115,15790,-72.01,20231204,4145,6.63,20241115,4.20,N,036010,500,68 억,,1944243,N,N,0,N,00,N
+20241202,130417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4375,-125,5,-2.78,142562440,32521,101.93,4460,4500,4345,5850,3150,4500,4383.70,14.63,0,6538,4706,4602,4526,4422,4346,4565,4385,69,1350,500,3150,5,1,13292934,582,-24.44,0.51,12,0.24,-179.00,8521.00,16530,20231128,-73.53,4145,20241115,5.55,15220,-71.25,20240102,4145,5.55,20241115,15790,-72.29,20231204,4145,5.55,20241115,4.20,N,036010,500,68 억,,1944243,N,N,0,N,00,N
+20241202,120430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4390,-110,5,-2.44,136332310,31099,97.48,4460,4500,4345,5850,3150,4500,4383.82,14.63,0,6644,4706,4602,4526,4422,4346,4565,4385,69,1350,500,3150,5,1,13292934,584,-24.53,0.52,12,0.23,-179.00,8521.00,16530,20231128,-73.44,4145,20241115,5.91,15220,-71.16,20240102,4145,5.91,20241115,15790,-72.20,20231204,4145,5.91,20241115,4.20,N,036010,500,68 억,,1944243,N,N,0,N,00,N
+20241202,110407,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4375,-125,5,-2.78,122094760,27845,87.28,4460,4500,4345,5850,3150,4500,4384.80,14.63,0,5915,4706,4602,4526,4422,4346,4565,4385,69,1350,500,3150,5,1,13292934,582,-24.44,0.51,12,0.21,-179.00,8521.00,16530,20231128,-73.53,4145,20241115,5.55,15220,-71.25,20240102,4145,5.55,20241115,15790,-72.29,20231204,4145,5.55,20241115,4.20,N,036010,500,68 억,,1944243,N,N,0,N,00,N
+20241202,100405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4395,-105,5,-2.33,61757235,14034,43.99,4460,4500,4355,5850,3150,4500,4400.54,14.63,0,2954,4706,4602,4526,4422,4346,4565,4385,69,1350,500,3150,5,1,13292934,584,-24.55,0.52,12,0.11,-179.00,8521.00,16530,20231128,-73.41,4145,20241115,6.03,15220,-71.12,20240102,4145,6.03,20241115,15790,-72.17,20231204,4145,6.03,20241115,4.20,N,036010,500,68 억,,1944243,N,N,0,N,00,N
+20241202,090405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4465,-35,5,-0.78,1302570,292,0.92,4460,4500,4460,5850,3150,4500,4460.86,14.63,0,31,4706,4602,4526,4422,4346,4565,4385,69,1350,500,3150,5,1,13292934,594,-24.94,0.52,12,0.00,-179.00,8521.00,16530,20231128,-72.99,4145,20241115,7.72,15220,-70.66,20240102,4145,7.72,20241115,15790,-71.72,20231204,4145,7.72,20241115,4.20,N,036010,500,68 억,,1944243,N,N,0,N,00,N
diff --git a/036030/price/prices-20241201.csv b/036030/price/prices-20241201.csv
new file mode 100644
index 000000000000..f868cbf703b3
--- /dev/null
+++ b/036030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3745,-20,5,-0.53,129726660,34602,37.68,3755,3800,3740,4890,2640,3765,3749.11,1.76,-1151,-1261,3918,3841,3798,3721,3678,3820,3700,490,1125,1000,2710,5,1,49019283,1836,11.28,0.75,12,0.07,332.00,4984.00,6750,20231213,-44.52,3635,20241115,3.03,6640,-43.60,20240115,3635,3.03,20241115,6750,-44.52,20231213,3635,3.03,20241115,1.09,N,036030,1000,490 억,,423119,N,N,0,N,00,N
+20241202,150427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,-10,5,-0.27,115742495,30870,33.61,3755,3800,3740,4890,2640,3765,3749.35,1.76,-351,-461,3918,3841,3798,3721,3678,3820,3700,490,1125,1000,2710,5,1,49019283,1841,11.31,0.75,12,0.06,332.00,4984.00,6750,20231213,-44.37,3635,20241115,3.30,6640,-43.45,20240115,3635,3.30,20241115,6750,-44.37,20231213,3635,3.30,20241115,1.09,N,036030,1000,490 억,,423919,N,N,0,N,00,N
+20241202,140414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3760,-5,5,-0.13,98506470,26266,28.60,3755,3800,3740,4890,2640,3765,3750.34,1.77,-46,-133,3918,3841,3798,3721,3678,3820,3700,490,1125,1000,2710,5,1,49019283,1843,11.33,0.75,12,0.05,332.00,4984.00,6750,20231213,-44.30,3635,20241115,3.44,6640,-43.37,20240115,3635,3.44,20241115,6750,-44.30,20231213,3635,3.44,20241115,1.09,N,036030,1000,490 억,,424224,N,N,0,N,00,N
+20241202,130417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,-15,5,-0.40,83712025,22320,24.30,3755,3800,3740,4890,2640,3765,3750.54,1.76,-864,-951,3918,3841,3798,3721,3678,3820,3700,490,1125,1000,2710,5,1,49019283,1838,11.30,0.75,12,0.05,332.00,4984.00,6750,20231213,-44.44,3635,20241115,3.16,6640,-43.52,20240115,3635,3.16,20241115,6750,-44.44,20231213,3635,3.16,20241115,1.09,N,036030,1000,490 억,,423406,N,N,0,N,00,N
+20241202,120430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,-15,5,-0.40,68161155,18169,19.78,3755,3800,3740,4890,2640,3765,3751.51,1.76,-654,-741,3918,3841,3798,3721,3678,3820,3700,490,1125,1000,2710,5,1,49019283,1838,11.30,0.75,12,0.04,332.00,4984.00,6750,20231213,-44.44,3635,20241115,3.16,6640,-43.52,20240115,3635,3.16,20241115,6750,-44.44,20231213,3635,3.16,20241115,1.09,N,036030,1000,490 억,,423616,N,N,0,N,00,N
+20241202,110407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3760,-5,5,-0.13,61027675,16267,17.71,3755,3800,3740,4890,2640,3765,3751.62,1.76,-546,-633,3918,3841,3798,3721,3678,3820,3700,490,1125,1000,2710,5,1,49019283,1843,11.33,0.75,12,0.03,332.00,4984.00,6750,20231213,-44.30,3635,20241115,3.44,6640,-43.37,20240115,3635,3.44,20241115,6750,-44.30,20231213,3635,3.44,20241115,1.09,N,036030,1000,490 억,,423724,N,N,0,N,00,N
+20241202,100405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,-15,5,-0.40,50938075,13574,14.78,3755,3800,3740,4890,2640,3765,3752.62,1.77,278,191,3918,3841,3798,3721,3678,3820,3700,490,1125,1000,2710,5,1,49019283,1838,11.30,0.75,12,0.03,332.00,4984.00,6750,20231213,-44.44,3635,20241115,3.16,6640,-43.52,20240115,3635,3.16,20241115,6750,-44.44,20231213,3635,3.16,20241115,1.09,N,036030,1000,490 억,,424548,N,N,0,N,00,N
+20241202,090405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,20,2,0.53,3120225,830,0.90,3755,3800,3755,4890,2640,3765,3759.31,1.77,336,291,3918,3841,3798,3721,3678,3820,3700,490,1125,1000,2710,5,1,49019283,1855,11.40,0.76,12,0.00,332.00,4984.00,6750,20231213,-43.93,3635,20241115,4.13,6640,-43.00,20240115,3635,4.13,20241115,6750,-43.93,20231213,3635,4.13,20241115,1.09,N,036030,1000,490 억,,424606,N,N,0,N,00,N
diff --git a/036090/price/prices-20241201.csv b/036090/price/prices-20241201.csv
new file mode 100644
index 000000000000..c2c873832f39
--- /dev/null
+++ b/036090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160404,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,741,17,2,2.35,2253361115,2992073,291.47,746,770,733,941,507,724,753.12,0.72,0,9102,744,733,722,711,700,739,717,592,217,500,460,1,1,118392284,877,-3.25,0.74,12,2.53,-228.00,996.00,1124,20240305,-34.07,606,20240805,22.28,1124,-34.07,20240305,606,22.28,20240805,1124,-34.07,20240305,606,22.28,20240805,2.63,N,036090,500,591 억,,847981,N,N,0,N,00,N
+20241202,150427,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,742,18,2,2.49,2180027278,2893150,281.83,746,770,733,941,507,724,753.51,0.72,0,-1215,744,733,722,711,700,739,717,592,217,500,460,1,1,118392284,878,-3.25,0.74,12,2.44,-228.00,996.00,1124,20240305,-33.99,606,20240805,22.44,1124,-33.99,20240305,606,22.44,20240805,1124,-33.99,20240305,606,22.44,20240805,2.63,N,036090,500,591 억,,847981,N,N,0,N,00,N
+20241202,140414,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,749,25,2,3.45,2082744933,2762648,269.12,746,770,733,941,507,724,753.89,0.72,0,-2869,744,733,722,711,700,739,717,592,217,500,460,1,1,118392284,887,-3.29,0.75,12,2.33,-228.00,996.00,1124,20240305,-33.36,606,20240805,23.60,1124,-33.36,20240305,606,23.60,20240805,1124,-33.36,20240305,606,23.60,20240805,2.63,N,036090,500,591 억,,847981,N,N,0,N,00,N
+20241202,130417,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,748,24,2,3.31,1999467125,2651186,258.26,746,770,733,941,507,724,754.18,0.72,0,-18284,744,733,722,711,700,739,717,592,217,500,460,1,1,118392284,886,-3.28,0.75,12,2.24,-228.00,996.00,1124,20240305,-33.45,606,20240805,23.43,1124,-33.45,20240305,606,23.43,20240805,1124,-33.45,20240305,606,23.43,20240805,2.63,N,036090,500,591 억,,847981,N,N,0,N,00,N
+20241202,120430,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,752,28,2,3.87,1876277320,2486654,242.24,746,770,733,941,507,724,754.54,0.72,0,-24556,744,733,722,711,700,739,717,592,217,500,460,1,1,118392284,890,-3.30,0.76,12,2.10,-228.00,996.00,1124,20240305,-33.10,606,20240805,24.09,1124,-33.10,20240305,606,24.09,20240805,1124,-33.10,20240305,606,24.09,20240805,2.63,N,036090,500,591 억,,847981,N,N,0,N,00,N
+20241202,110407,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,760,36,2,4.97,1730949341,2293870,223.46,746,770,733,941,507,724,754.60,0.72,0,-60403,744,733,722,711,700,739,717,592,217,500,460,1,1,118392284,900,-3.33,0.76,12,1.94,-228.00,996.00,1124,20240305,-32.38,606,20240805,25.41,1124,-32.38,20240305,606,25.41,20240805,1124,-32.38,20240305,606,25.41,20240805,2.63,N,036090,500,591 억,,847981,N,N,0,N,00,N
+20241202,100405,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,754,30,2,4.14,1093436016,1453685,141.61,746,770,733,941,507,724,752.18,0.72,0,35352,744,733,722,711,700,739,717,592,217,500,460,1,1,118392284,893,-3.31,0.76,12,1.23,-228.00,996.00,1124,20240305,-32.92,606,20240805,24.42,1124,-32.92,20240305,606,24.42,20240805,1124,-32.92,20240305,606,24.42,20240805,2.63,N,036090,500,591 억,,847981,N,N,0,N,00,N
+20241202,090405,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,740,16,2,2.21,107662919,145476,14.17,746,746,734,941,507,724,740.07,0.72,0,-60377,744,733,722,711,700,739,717,592,217,500,460,1,1,118392284,876,-3.25,0.74,12,0.12,-228.00,996.00,1124,20240305,-34.16,606,20240805,22.11,1124,-34.16,20240305,606,22.11,20240805,1124,-34.16,20240305,606,22.11,20240805,2.63,N,036090,500,591 억,,847981,N,N,0,N,00,N
diff --git a/036120/price/prices-20241201.csv b/036120/price/prices-20241201.csv
new file mode 100644
index 000000000000..69ed81606e07
--- /dev/null
+++ b/036120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160404,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2040,-35,5,-1.69,90646785,44006,57.49,2050,2105,2030,2695,1455,2075,2059.87,1.39,0,-10729,2145,2110,2060,2025,1975,2085,2000,178,620,500,1490,5,1,35500000,724,156.92,2.47,12,0.12,13.00,825.00,4250,20240111,-52.00,1955,20241115,4.35,4250,-52.00,20240111,1955,4.35,20241115,4250,-52.00,20240111,1955,4.35,20241115,1.98,N,036120,500,177 억,,494245,N,N,0,N,00,N
+20241202,150428,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2045,-30,5,-1.45,78410965,38018,49.67,2050,2105,2045,2695,1455,2075,2062.47,1.39,0,-9472,2145,2110,2060,2025,1975,2085,2000,178,620,500,1490,5,1,35500000,726,157.31,2.48,12,0.11,13.00,825.00,4250,20240111,-51.88,1955,20241115,4.60,4250,-51.88,20240111,1955,4.60,20241115,4250,-51.88,20240111,1955,4.60,20241115,1.98,N,036120,500,177 억,,494245,N,N,0,N,00,N
+20241202,140414,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2060,-15,5,-0.72,70625430,34225,44.71,2050,2105,2045,2695,1455,2075,2063.56,1.39,0,-9397,2145,2110,2060,2025,1975,2085,2000,178,620,500,1490,5,1,35500000,731,158.46,2.50,12,0.10,13.00,825.00,4250,20240111,-51.53,1955,20241115,5.37,4250,-51.53,20240111,1955,5.37,20241115,4250,-51.53,20240111,1955,5.37,20241115,1.98,N,036120,500,177 억,,494245,N,N,0,N,00,N
+20241202,130418,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2055,-20,5,-0.96,56460820,27321,35.69,2050,2105,2050,2695,1455,2075,2066.57,1.39,0,-5243,2145,2110,2060,2025,1975,2085,2000,178,620,500,1490,5,1,35500000,730,158.08,2.49,12,0.08,13.00,825.00,4250,20240111,-51.65,1955,20241115,5.12,4250,-51.65,20240111,1955,5.12,20241115,4250,-51.65,20240111,1955,5.12,20241115,1.98,N,036120,500,177 억,,494245,N,N,0,N,00,N
+20241202,120430,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2060,-15,5,-0.72,47960520,23191,30.30,2050,2105,2050,2695,1455,2075,2068.07,1.39,0,-4043,2145,2110,2060,2025,1975,2085,2000,178,620,500,1490,5,1,35500000,731,158.46,2.50,12,0.07,13.00,825.00,4250,20240111,-51.53,1955,20241115,5.37,4250,-51.53,20240111,1955,5.37,20241115,4250,-51.53,20240111,1955,5.37,20241115,1.98,N,036120,500,177 억,,494245,N,N,0,N,00,N
+20241202,110407,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2055,-20,5,-0.96,44107100,21319,27.85,2050,2105,2050,2695,1455,2075,2068.91,1.39,0,-3843,2145,2110,2060,2025,1975,2085,2000,178,620,500,1490,5,1,35500000,730,158.08,2.49,12,0.06,13.00,825.00,4250,20240111,-51.65,1955,20241115,5.12,4250,-51.65,20240111,1955,5.12,20241115,4250,-51.65,20240111,1955,5.12,20241115,1.98,N,036120,500,177 억,,494245,N,N,0,N,00,N
+20241202,100405,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2070,-5,5,-0.24,25640950,12363,16.15,2050,2105,2050,2695,1455,2075,2074.01,1.39,0,937,2145,2110,2060,2025,1975,2085,2000,178,620,500,1490,5,1,35500000,735,159.23,2.51,12,0.03,13.00,825.00,4250,20240111,-51.29,1955,20241115,5.88,4250,-51.29,20240111,1955,5.88,20241115,4250,-51.29,20240111,1955,5.88,20241115,1.98,N,036120,500,177 억,,494245,N,N,0,N,00,N
+20241202,090406,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2075,0,3,0.00,3768450,1819,2.38,2050,2075,2050,2695,1455,2075,2071.72,1.39,0,141,2145,2110,2060,2025,1975,2085,2000,178,620,500,1490,5,1,35500000,737,159.62,2.52,12,0.01,13.00,825.00,4250,20240111,-51.18,1955,20241115,6.14,4250,-51.18,20240111,1955,6.14,20241115,4250,-51.18,20240111,1955,6.14,20241115,1.98,N,036120,500,177 억,,494245,N,N,0,N,00,N
diff --git a/036170/price/prices-20241201.csv b/036170/price/prices-20241201.csv
new file mode 100644
index 000000000000..326398bfaa36
--- /dev/null
+++ b/036170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,838,-21,5,-2.44,71870025,86037,194.70,851,863,810,1116,602,859,834.54,0.47,0,342,915,886,848,819,781,868,801,614,257,1000,610,1,1,61365626,514,6.25,0.42,12,0.14,134.00,1996.00,1040,20240816,-19.42,771,20240806,8.69,1040,-19.42,20240816,771,8.69,20240806,1040,-19.42,20240816,771,8.69,20240806,0.06,N,036170,1000,613 억,,289258,N,N,0,N,00,N
+20241202,150428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,838,-21,5,-2.44,54335569,65113,147.35,851,863,810,1116,602,859,834.48,0.47,0,381,915,886,848,819,781,868,801,614,257,1000,610,1,1,61365626,514,6.25,0.42,12,0.11,134.00,1996.00,1040,20240816,-19.42,771,20240806,8.69,1040,-19.42,20240816,771,8.69,20240806,1040,-19.42,20240816,771,8.69,20240806,0.06,N,036170,1000,613 억,,289258,N,N,0,N,00,N
+20241202,140415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,845,-14,5,-1.63,48467880,58111,131.51,851,863,810,1116,602,859,834.06,0.47,0,381,915,886,848,819,781,868,801,614,257,1000,610,1,1,61365626,519,6.31,0.42,12,0.09,134.00,1996.00,1040,20240816,-18.75,771,20240806,9.60,1040,-18.75,20240816,771,9.60,20240806,1040,-18.75,20240816,771,9.60,20240806,0.06,N,036170,1000,613 억,,289258,N,N,0,N,00,N
+20241202,130418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,837,-22,5,-2.56,41642972,49950,113.04,851,863,810,1116,602,859,833.69,0.47,0,547,915,886,848,819,781,868,801,614,257,1000,610,1,1,61365626,514,6.25,0.42,12,0.08,134.00,1996.00,1040,20240816,-19.52,771,20240806,8.56,1040,-19.52,20240816,771,8.56,20240806,1040,-19.52,20240816,771,8.56,20240806,0.06,N,036170,1000,613 억,,289258,N,N,0,N,00,N
+20241202,120431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,841,-18,5,-2.10,41579741,49875,112.87,851,863,810,1116,602,859,833.68,0.47,0,609,915,886,848,819,781,868,801,614,257,1000,610,1,1,61365626,516,6.28,0.42,12,0.08,134.00,1996.00,1040,20240816,-19.13,771,20240806,9.08,1040,-19.13,20240816,771,9.08,20240806,1040,-19.13,20240816,771,9.08,20240806,0.06,N,036170,1000,613 억,,289258,N,N,0,N,00,N
+20241202,110408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,836,-23,5,-2.68,39396877,47276,106.99,851,863,810,1116,602,859,833.34,0.47,0,1043,915,886,848,819,781,868,801,614,257,1000,610,1,1,61365626,513,6.24,0.42,12,0.08,134.00,1996.00,1040,20240816,-19.62,771,20240806,8.43,1040,-19.62,20240816,771,8.43,20240806,1040,-19.62,20240816,771,8.43,20240806,0.06,N,036170,1000,613 억,,289258,N,N,0,N,00,N
+20241202,100405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,831,-28,5,-3.26,22189052,26431,59.81,851,863,810,1116,602,859,839.51,0.47,0,1024,915,886,848,819,781,868,801,614,257,1000,610,1,1,61365626,510,6.20,0.42,12,0.04,134.00,1996.00,1040,20240816,-20.10,771,20240806,7.78,1040,-20.10,20240816,771,7.78,20240806,1040,-20.10,20240816,771,7.78,20240806,0.06,N,036170,1000,613 억,,289258,N,N,0,N,00,N
+20241202,090406,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,850,-9,5,-1.05,224455,264,0.60,851,863,850,1116,602,859,850.21,0.47,0,174,915,886,848,819,781,868,801,614,257,1000,610,1,1,61365626,522,6.34,0.43,12,0.00,134.00,1996.00,1040,20240816,-18.27,771,20240806,10.25,1040,-18.27,20240816,771,10.25,20240806,1040,-18.27,20240816,771,10.25,20240806,0.06,N,036170,1000,613 억,,289258,N,N,0,N,00,N
diff --git a/036180/price/prices-20241201.csv b/036180/price/prices-20241201.csv
new file mode 100644
index 000000000000..4f33382d5d0d
--- /dev/null
+++ b/036180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241202,150428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241202,140415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241202,130418,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241202,120431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241202,110408,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241202,100406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
+20241202,090406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545678,N,N,0,N,00,N
diff --git a/036190/price/prices-20241201.csv b/036190/price/prices-20241201.csv
new file mode 100644
index 000000000000..1e860ca153ab
--- /dev/null
+++ b/036190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160405,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,-300,5,-1.18,295741650,11749,94.51,25300,25450,25000,33000,17800,25400,25171.64,17.96,0,-6965,26266,25832,25566,25132,24866,25700,25000,30,7600,500,18280,50,1,6000000,1506,3.96,0.45,12,0.20,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,33200,-24.40,20240821,23000,9.13,20240805,33200,-24.40,20240821,23000,9.13,20240805,0.36,N,036190,500,30 억,,1077706,N,N,0,N,00,N
+20241202,150429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25200,-200,5,-0.79,266642950,10587,85.17,25300,25450,25000,33000,17800,25400,25185.88,17.96,0,-6442,26266,25832,25566,25132,24866,25700,25000,30,7600,500,18280,50,1,6000000,1512,3.98,0.45,12,0.18,6334.00,55473.00,33200,20240821,-24.10,23000,20240805,9.57,33200,-24.10,20240821,23000,9.57,20240805,33200,-24.10,20240821,23000,9.57,20240805,0.36,N,036190,500,30 억,,1077706,N,N,0,N,00,N
+20241202,140415,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,-300,5,-1.18,244382900,9702,78.05,25300,25450,25000,33000,17800,25400,25188.92,17.96,0,-6379,26266,25832,25566,25132,24866,25700,25000,30,7600,500,18280,50,1,6000000,1506,3.96,0.45,12,0.16,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,33200,-24.40,20240821,23000,9.13,20240805,33200,-24.40,20240821,23000,9.13,20240805,0.36,N,036190,500,30 억,,1077706,N,N,0,N,00,N
+20241202,130419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25150,-250,5,-0.98,122449900,4865,39.14,25300,25450,25050,33000,17800,25400,25169.56,17.96,0,-3667,26266,25832,25566,25132,24866,25700,25000,30,7600,500,18280,50,1,6000000,1509,3.97,0.45,12,0.08,6334.00,55473.00,33200,20240821,-24.25,23000,20240805,9.35,33200,-24.25,20240821,23000,9.35,20240805,33200,-24.25,20240821,23000,9.35,20240805,0.36,N,036190,500,30 억,,1077706,N,N,0,N,00,N
+20241202,120431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25150,-250,5,-0.98,114121350,4534,36.47,25300,25450,25050,33000,17800,25400,25170.13,17.96,0,-3479,26266,25832,25566,25132,24866,25700,25000,30,7600,500,18280,50,1,6000000,1509,3.97,0.45,12,0.08,6334.00,55473.00,33200,20240821,-24.25,23000,20240805,9.35,33200,-24.25,20240821,23000,9.35,20240805,33200,-24.25,20240821,23000,9.35,20240805,0.36,N,036190,500,30 억,,1077706,N,N,0,N,00,N
+20241202,110408,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25150,-250,5,-0.98,83990450,3335,26.83,25300,25450,25050,33000,17800,25400,25184.54,17.96,0,-2520,26266,25832,25566,25132,24866,25700,25000,30,7600,500,18280,50,1,6000000,1509,3.97,0.45,12,0.06,6334.00,55473.00,33200,20240821,-24.25,23000,20240805,9.35,33200,-24.25,20240821,23000,9.35,20240805,33200,-24.25,20240821,23000,9.35,20240805,0.36,N,036190,500,30 억,,1077706,N,N,0,N,00,N
+20241202,100406,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,-300,5,-1.18,74941700,2975,23.93,25300,25450,25050,33000,17800,25400,25190.49,17.96,0,-2211,26266,25832,25566,25132,24866,25700,25000,30,7600,500,18280,50,1,6000000,1506,3.96,0.45,12,0.05,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,33200,-24.40,20240821,23000,9.13,20240805,33200,-24.40,20240821,23000,9.13,20240805,0.36,N,036190,500,30 억,,1077706,N,N,0,N,00,N
+20241202,090406,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25300,-100,5,-0.39,1138500,45,0.36,25300,25300,25300,33000,17800,25400,25300.00,17.96,0,0,26266,25832,25566,25132,24866,25700,25000,30,7600,500,18280,50,1,6000000,1518,3.99,0.46,12,0.00,6334.00,55473.00,33200,20240821,-23.80,23000,20240805,10.00,33200,-23.80,20240821,23000,10.00,20240805,33200,-23.80,20240821,23000,10.00,20240805,0.36,N,036190,500,30 억,,1077706,N,N,0,N,00,N
diff --git a/036200/price/prices-20241201.csv b/036200/price/prices-20241201.csv
new file mode 100644
index 000000000000..5726fc2ff81b
--- /dev/null
+++ b/036200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160405,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5650,-270,5,-4.56,880555090,153308,187.15,6030,6030,5650,7690,4150,5920,5744.54,5.11,0,9364,6153,6036,5943,5826,5733,5990,5780,153,1770,500,4260,10,1,30664223,1733,9.50,0.79,12,0.50,595.00,7110.00,12480,20240704,-54.73,5650,20241202,0.00,12480,-54.73,20240704,5650,0.00,20241202,12480,-54.73,20240704,5650,0.00,20241202,3.65,N,036200,500,153 억,,1567459,N,N,0,N,00,N
+20241202,150429,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5690,-230,5,-3.89,739074990,128346,156.68,6030,6030,5680,7690,4150,5920,5758.46,5.11,0,10902,6153,6036,5943,5826,5733,5990,5780,153,1770,500,4260,10,1,30664223,1745,9.56,0.80,12,0.42,595.00,7110.00,12480,20240704,-54.41,5680,20241202,0.18,12480,-54.41,20240704,5680,0.18,20241202,12480,-54.41,20240704,5680,0.18,20241202,3.65,N,036200,500,153 억,,1567459,N,N,0,N,00,N
+20241202,140415,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5740,-180,5,-3.04,640487590,111072,135.59,6030,6030,5680,7690,4150,5920,5766.42,5.11,0,12166,6153,6036,5943,5826,5733,5990,5780,153,1770,500,4260,10,1,30664223,1760,9.65,0.81,12,0.36,595.00,7110.00,12480,20240704,-54.01,5680,20241202,1.06,12480,-54.01,20240704,5680,1.06,20241202,12480,-54.01,20240704,5680,1.06,20241202,3.65,N,036200,500,153 억,,1567459,N,N,0,N,00,N
+20241202,130419,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5700,-220,5,-3.72,518626100,89819,109.65,6030,6030,5680,7690,4150,5920,5774.12,5.11,0,9725,6153,6036,5943,5826,5733,5990,5780,153,1770,500,4260,10,1,30664223,1748,9.58,0.80,12,0.29,595.00,7110.00,12480,20240704,-54.33,5680,20241202,0.35,12480,-54.33,20240704,5680,0.35,20241202,12480,-54.33,20240704,5680,0.35,20241202,3.65,N,036200,500,153 억,,1567459,N,N,0,N,00,N
+20241202,120431,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5740,-180,5,-3.04,370635270,63909,78.02,6030,6030,5700,7690,4150,5920,5799.42,5.11,0,6261,6153,6036,5943,5826,5733,5990,5780,153,1770,500,4260,10,1,30664223,1760,9.65,0.81,12,0.21,595.00,7110.00,12480,20240704,-54.01,5680,20241120,1.06,12480,-54.01,20240704,5680,1.06,20241120,12480,-54.01,20240704,5680,1.06,20241120,3.65,N,036200,500,153 억,,1567459,N,N,0,N,00,N
+20241202,110408,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5800,-120,5,-2.03,270871620,46513,56.78,6030,6030,5740,7690,4150,5920,5823.57,5.11,0,3822,6153,6036,5943,5826,5733,5990,5780,153,1770,500,4260,10,1,30664223,1779,9.75,0.82,12,0.15,595.00,7110.00,12480,20240704,-53.53,5680,20241120,2.11,12480,-53.53,20240704,5680,2.11,20241120,12480,-53.53,20240704,5680,2.11,20241120,3.65,N,036200,500,153 억,,1567459,N,N,0,N,00,N
+20241202,100406,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5820,-100,5,-1.69,115153310,19551,23.87,6030,6030,5810,7690,4150,5920,5889.89,5.11,0,-2880,6153,6036,5943,5826,5733,5990,5780,153,1770,500,4260,10,1,30664223,1785,9.78,0.82,12,0.06,595.00,7110.00,12480,20240704,-53.37,5680,20241120,2.46,12480,-53.37,20240704,5680,2.46,20241120,12480,-53.37,20240704,5680,2.46,20241120,3.65,N,036200,500,153 억,,1567459,N,N,0,N,00,N
+20241202,090407,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6020,100,2,1.69,3355660,561,0.68,6030,6030,5950,7690,4150,5920,5981.57,5.11,0,131,6153,6036,5943,5826,5733,5990,5780,153,1770,500,4260,10,1,30664223,1846,10.12,0.85,12,0.00,595.00,7110.00,12480,20240704,-51.76,5680,20241120,5.99,12480,-51.76,20240704,5680,5.99,20241120,12480,-51.76,20240704,5680,5.99,20241120,3.65,N,036200,500,153 억,,1567459,N,N,0,N,00,N
diff --git a/036220/price/prices-20241201.csv b/036220/price/prices-20241201.csv
new file mode 100644
index 000000000000..467c7ec89e53
--- /dev/null
+++ b/036220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11090,-110,5,-0.98,156359290,13983,64.95,11200,11380,11080,14560,7840,11200,11182.10,0.28,0,-2086,11933,11566,11373,11006,10813,11470,10910,73,3360,500,6940,10,1,14489416,1607,0.00,0.00,12,0.10,0.00,0.00,45000,20240313,-75.36,2095,20160426,429.36,45000,-75.36,20240313,10610,4.52,20241115,45000,-75.36,20240313,10610,4.52,20241115,0.45,N,036220,500,73 억,,40124,N,N,0,N,00,N
+20241202,150429,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11180,-20,5,-0.18,143716170,12844,59.66,11200,11380,11080,14560,7840,11200,11189.36,0.28,0,-1930,11933,11566,11373,11006,10813,11470,10910,73,3360,500,6940,10,1,14489416,1620,0.00,0.00,12,0.09,0.00,0.00,45000,20240313,-75.16,2095,20160426,433.65,45000,-75.16,20240313,10610,5.37,20241115,45000,-75.16,20240313,10610,5.37,20241115,0.45,N,036220,500,73 억,,40124,N,N,0,N,00,N
+20241202,140415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11190,-10,5,-0.09,137864580,12319,57.22,11200,11380,11080,14560,7840,11200,11191.22,0.28,0,-1755,11933,11566,11373,11006,10813,11470,10910,73,3360,500,6940,10,1,14489416,1621,0.00,0.00,12,0.09,0.00,0.00,45000,20240313,-75.13,2095,20160426,434.13,45000,-75.13,20240313,10610,5.47,20241115,45000,-75.13,20240313,10610,5.47,20241115,0.45,N,036220,500,73 억,,40124,N,N,0,N,00,N
+20241202,130419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11180,-20,5,-0.18,129203520,11541,53.60,11200,11380,11080,14560,7840,11200,11195.18,0.28,0,-1792,11933,11566,11373,11006,10813,11470,10910,73,3360,500,6940,10,1,14489416,1620,0.00,0.00,12,0.08,0.00,0.00,45000,20240313,-75.16,2095,20160426,433.65,45000,-75.16,20240313,10610,5.37,20241115,45000,-75.16,20240313,10610,5.37,20241115,0.45,N,036220,500,73 억,,40124,N,N,0,N,00,N
+20241202,120432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11250,50,2,0.45,122279090,10919,50.72,11200,11380,11080,14560,7840,11200,11198.74,0.28,0,-1353,11933,11566,11373,11006,10813,11470,10910,73,3360,500,6940,10,1,14489416,1630,0.00,0.00,12,0.08,0.00,0.00,45000,20240313,-75.00,2095,20160426,436.99,45000,-75.00,20240313,10610,6.03,20241115,45000,-75.00,20240313,10610,6.03,20241115,0.45,N,036220,500,73 억,,40124,N,N,0,N,00,N
+20241202,110408,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11270,70,2,0.62,106863310,9538,44.30,11200,11380,11080,14560,7840,11200,11203.95,0.28,0,-579,11933,11566,11373,11006,10813,11470,10910,73,3360,500,6940,10,1,14489416,1633,0.00,0.00,12,0.07,0.00,0.00,45000,20240313,-74.96,2095,20160426,437.95,45000,-74.96,20240313,10610,6.22,20241115,45000,-74.96,20240313,10610,6.22,20241115,0.45,N,036220,500,73 억,,40124,N,N,0,N,00,N
+20241202,100406,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11200,0,3,0.00,83088160,7408,34.41,11200,11380,11120,14560,7840,11200,11216.00,0.28,0,-231,11933,11566,11373,11006,10813,11470,10910,73,3360,500,6940,10,1,14489416,1623,0.00,0.00,12,0.05,0.00,0.00,45000,20240313,-75.11,2095,20160426,434.61,45000,-75.11,20240313,10610,5.56,20241115,45000,-75.11,20240313,10610,5.56,20241115,0.45,N,036220,500,73 억,,40124,N,N,0,N,00,N
+20241202,090407,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11330,130,2,1.16,2088560,186,0.86,11200,11380,11200,14560,7840,11200,11228.82,0.28,0,0,11933,11566,11373,11006,10813,11470,10910,73,3360,500,6940,10,1,14489416,1642,0.00,0.00,12,0.00,0.00,0.00,45000,20240313,-74.82,2095,20160426,440.81,45000,-74.82,20240313,10610,6.79,20241115,45000,-74.82,20240313,10610,6.79,20241115,0.45,N,036220,500,73 억,,40124,N,N,0,N,00,N
diff --git a/036420/price/prices-20241201.csv b/036420/price/prices-20241201.csv
new file mode 100644
index 000000000000..5bd81fe89129
--- /dev/null
+++ b/036420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160405,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9100,-110,5,-1.19,188542970,20578,112.10,9400,9400,9070,11970,6450,9210,9162.36,1.84,-5220,-7139,9590,9400,9300,9110,9010,9350,9060,963,2760,5000,6630,10,1,19262308,1753,-1.42,3.20,12,0.11,-6392.00,2840.00,18010,20231204,-49.47,7810,20241115,16.52,15180,-40.05,20240102,7810,16.52,20241115,18010,-49.47,20231204,7810,16.52,20241115,0.44,N,036420,5000,963 억,,106183,N,N,696,N,00,N
+20241202,150429,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9240,30,2,0.33,164395160,17947,97.77,9400,9400,9070,11970,6450,9210,9160.04,1.84,-5037,-6177,9590,9400,9300,9110,9010,9350,9060,963,2760,5000,6630,10,1,19262308,1780,-1.45,3.25,12,0.09,-6392.00,2840.00,18010,20231204,-48.70,7810,20241115,18.31,15180,-39.13,20240102,7810,18.31,20241115,18010,-48.70,20231204,7810,18.31,20241115,0.44,N,036420,5000,963 억,,106366,N,N,289,N,00,N
+20241202,140416,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9110,-100,5,-1.09,83514720,9125,49.71,9400,9400,9100,11970,6450,9210,9152.30,1.91,-1232,-1333,9590,9400,9300,9110,9010,9350,9060,963,2760,5000,6630,10,1,19262308,1755,-1.43,3.21,12,0.05,-6392.00,2840.00,18010,20231204,-49.42,7810,20241115,16.65,15180,-39.99,20240102,7810,16.65,20241115,18010,-49.42,20231204,7810,16.65,20241115,0.44,N,036420,5000,963 억,,110171,N,N,289,N,00,N
+20241202,130419,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9160,-50,5,-0.54,63719980,6956,37.89,9400,9400,9100,11970,6450,9210,9160.43,1.93,-76,-75,9590,9400,9300,9110,9010,9350,9060,963,2760,5000,6630,10,1,19262308,1764,-1.43,3.23,12,0.04,-6392.00,2840.00,18010,20231204,-49.14,7810,20241115,17.29,15180,-39.66,20240102,7810,17.29,20241115,18010,-49.14,20231204,7810,17.29,20241115,0.44,N,036420,5000,963 억,,111327,N,N,289,N,00,N
+20241202,120432,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9170,-40,5,-0.43,58585050,6396,34.84,9400,9400,9100,11970,6450,9210,9159.64,1.94,423,424,9590,9400,9300,9110,9010,9350,9060,963,2760,5000,6630,10,1,19262308,1766,-1.43,3.23,12,0.03,-6392.00,2840.00,18010,20231204,-49.08,7810,20241115,17.41,15180,-39.59,20240102,7810,17.41,20241115,18010,-49.08,20231204,7810,17.41,20241115,0.44,N,036420,5000,963 억,,111826,N,N,289,N,00,N
+20241202,110409,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9200,-10,5,-0.11,56318810,6149,33.50,9400,9400,9100,11970,6450,9210,9159.02,1.94,552,552,9590,9400,9300,9110,9010,9350,9060,963,2760,5000,6630,10,1,19262308,1772,-1.44,3.24,12,0.03,-6392.00,2840.00,18010,20231204,-48.92,7810,20241115,17.80,15180,-39.39,20240102,7810,17.80,20241115,18010,-48.92,20231204,7810,17.80,20241115,0.44,N,036420,5000,963 억,,111955,N,N,289,N,00,N
+20241202,100407,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9180,-30,5,-0.33,46922130,5126,27.92,9400,9400,9100,11970,6450,9210,9153.75,1.94,764,732,9590,9400,9300,9110,9010,9350,9060,963,2760,5000,6630,10,1,19262308,1768,-1.44,3.23,12,0.03,-6392.00,2840.00,18010,20231204,-49.03,7810,20241115,17.54,15180,-39.53,20240102,7810,17.54,20241115,18010,-49.03,20231204,7810,17.54,20241115,0.44,N,036420,5000,963 억,,112167,N,N,289,N,00,N
+20241202,090407,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9390,180,2,1.95,6423650,695,3.79,9400,9400,9100,11970,6450,9210,9242.66,1.93,-2,-2,9590,9400,9300,9110,9010,9350,9060,963,2760,5000,6630,10,1,19262308,1809,-1.47,3.31,12,0.00,-6392.00,2840.00,18010,20231204,-47.86,7810,20241115,20.23,15180,-38.14,20240102,7810,20.23,20241115,18010,-47.86,20231204,7810,20.23,20241115,0.44,N,036420,5000,963 억,,111401,N,N,289,N,00,N
diff --git a/036460/price/prices-20241201.csv b/036460/price/prices-20241201.csv
new file mode 100644
index 000000000000..15b5b0beb506
--- /dev/null
+++ b/036460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160406,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,40050,-4600,5,-10.30,101013322850,2467206,463.87,42950,43500,39800,58000,31300,44650,40944.13,29.45,-262410,-252828,46116,45382,44766,44032,43416,45075,43725,4616,13350,5000,28570,50,1,92313000,36971,-4.86,0.38,12,2.67,-8246.00,105937.00,64500,20240620,-37.91,22750,20240119,76.04,64500,-37.91,20240620,22750,76.04,20240119,64500,-37.91,20240620,22750,76.04,20240119,2.24,N,036460,5000,4615 억,,8155519,N,N,17,N,00,N
+20241202,150430,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,40150,-4500,5,-10.08,95256827750,2323834,436.91,42950,43500,39800,58000,31300,44650,40990.54,29.40,-275423,-272040,46116,45382,44766,44032,43416,45075,43725,4616,13350,5000,28570,50,1,92313000,37064,-4.87,0.38,12,2.52,-8246.00,105937.00,64500,20240620,-37.75,22750,20240119,76.48,64500,-37.75,20240620,22750,76.48,20240119,64500,-37.75,20240620,22750,76.48,20240119,2.24,N,036460,5000,4615 억,,8142506,N,N,2,N,00,N
+20241202,140416,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,40650,-4000,5,-8.96,88993069700,2168685,407.74,42950,43500,39800,58000,31300,44650,41034.77,29.33,-295526,-292521,46116,45382,44766,44032,43416,45075,43725,4616,13350,5000,28570,50,1,92313000,37525,-4.93,0.38,12,2.35,-8246.00,105937.00,64500,20240620,-36.98,22750,20240119,78.68,64500,-36.98,20240620,22750,78.68,20240119,64500,-36.98,20240620,22750,78.68,20240119,2.24,N,036460,5000,4615 억,,8122403,N,N,2,N,00,N
+20241202,130420,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,40650,-4000,5,-8.96,84572255750,2059641,387.24,42950,43500,39800,58000,31300,44650,41060.88,29.34,-292674,-290303,46116,45382,44766,44032,43416,45075,43725,4616,13350,5000,28570,50,1,92313000,37525,-4.93,0.38,12,2.23,-8246.00,105937.00,64500,20240620,-36.98,22750,20240119,78.68,64500,-36.98,20240620,22750,78.68,20240119,64500,-36.98,20240620,22750,78.68,20240119,2.24,N,036460,5000,4615 억,,8125255,N,N,2,N,00,N
+20241202,120432,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,40450,-4200,5,-9.41,77157219150,1877923,353.07,42950,43500,39800,58000,31300,44650,41085.63,29.39,-279895,-278410,46116,45382,44766,44032,43416,45075,43725,4616,13350,5000,28570,50,1,92313000,37341,-4.91,0.38,12,2.03,-8246.00,105937.00,64500,20240620,-37.29,22750,20240119,77.80,64500,-37.29,20240620,22750,77.80,20240119,64500,-37.29,20240620,22750,77.80,20240119,2.24,N,036460,5000,4615 억,,8138034,N,N,2,N,00,N
+20241202,110409,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,40450,-4200,5,-9.41,69547011800,1688940,317.54,42950,43500,39800,58000,31300,44650,41177.00,29.54,-236368,-236547,46116,45382,44766,44032,43416,45075,43725,4616,13350,5000,28570,50,1,92313000,37341,-4.91,0.38,12,1.83,-8246.00,105937.00,64500,20240620,-37.29,22750,20240119,77.80,64500,-37.29,20240620,22750,77.80,20240119,64500,-37.29,20240620,22750,77.80,20240119,2.24,N,036460,5000,4615 억,,8181561,N,N,2,N,00,N
+20241202,100407,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,40850,-3800,5,-8.51,49925616550,1200671,225.74,42950,43500,40300,58000,31300,44650,41580.31,29.83,-157455,-157957,46116,45382,44766,44032,43416,45075,43725,4616,13350,5000,28570,50,1,92313000,37710,-4.95,0.39,12,1.30,-8246.00,105937.00,64500,20240620,-36.67,22750,20240119,79.56,64500,-36.67,20240620,22750,79.56,20240119,64500,-36.67,20240620,22750,79.56,20240119,2.24,N,036460,5000,4615 억,,8260474,N,N,2,N,00,N
+20241202,090407,55,30.00,KOSPI200,,전기.가스업,N,N,N,Y,40,Y,42800,-1850,5,-4.14,8856316800,206490,38.82,42950,43500,42650,58000,31300,44650,42886.06,30.44,10840,10918,46116,45382,44766,44032,43416,45075,43725,4616,13350,5000,28570,50,1,92313000,39510,-5.19,0.40,12,0.22,-8246.00,105937.00,64500,20240620,-33.64,22750,20240119,88.13,64500,-33.64,20240620,22750,88.13,20240119,64500,-33.64,20240620,22750,88.13,20240119,2.24,N,036460,5000,4615 억,,8428769,N,N,2,N,00,N
diff --git a/036480/price/prices-20241201.csv b/036480/price/prices-20241201.csv
new file mode 100644
index 000000000000..c30895f3fb74
--- /dev/null
+++ b/036480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160406,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9560,-80,5,-0.83,105298040,11148,107.02,9660,9670,9320,12530,6750,9640,9443.84,1.57,0,-783,9973,9806,9633,9466,9293,9720,9380,19,2890,500,5780,10,1,3800000,363,-53.41,0.97,12,0.29,-179.00,9829.00,12690,20240411,-24.67,8460,20240806,13.00,12690,-24.67,20240411,8460,13.00,20240806,12690,-24.67,20240411,8460,13.00,20240806,0.86,N,036480,500,19 억,,59540,N,N,0,N,00,N
+20241202,150430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9390,-250,5,-2.59,92942590,9852,94.58,9660,9670,9320,12530,6750,9640,9433.88,1.57,0,-765,9973,9806,9633,9466,9293,9720,9380,19,2890,500,5780,10,1,3800000,357,-52.46,0.96,12,0.26,-179.00,9829.00,12690,20240411,-26.00,8460,20240806,10.99,12690,-26.00,20240411,8460,10.99,20240806,12690,-26.00,20240411,8460,10.99,20240806,0.86,N,036480,500,19 억,,59540,N,N,0,N,00,N
+20241202,140416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9410,-230,5,-2.39,87289860,9249,88.79,9660,9670,9320,12530,6750,9640,9437.76,1.57,0,-406,9973,9806,9633,9466,9293,9720,9380,19,2890,500,5780,10,1,3800000,358,-52.57,0.96,12,0.24,-179.00,9829.00,12690,20240411,-25.85,8460,20240806,11.23,12690,-25.85,20240411,8460,11.23,20240806,12690,-25.85,20240411,8460,11.23,20240806,0.86,N,036480,500,19 억,,59540,N,N,0,N,00,N
+20241202,130420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9430,-210,5,-2.18,73061820,7730,74.21,9660,9670,9320,12530,6750,9640,9451.72,1.57,0,-363,9973,9806,9633,9466,9293,9720,9380,19,2890,500,5780,10,1,3800000,358,-52.68,0.96,12,0.20,-179.00,9829.00,12690,20240411,-25.69,8460,20240806,11.47,12690,-25.69,20240411,8460,11.47,20240806,12690,-25.69,20240411,8460,11.47,20240806,0.86,N,036480,500,19 억,,59540,N,N,0,N,00,N
+20241202,120432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9390,-250,5,-2.59,72610410,7682,73.74,9660,9670,9320,12530,6750,9640,9452.02,1.57,0,-343,9973,9806,9633,9466,9293,9720,9380,19,2890,500,5780,10,1,3800000,357,-52.46,0.96,12,0.20,-179.00,9829.00,12690,20240411,-26.00,8460,20240806,10.99,12690,-26.00,20240411,8460,10.99,20240806,12690,-26.00,20240411,8460,10.99,20240806,0.86,N,036480,500,19 억,,59540,N,N,0,N,00,N
+20241202,110409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9390,-250,5,-2.59,68182630,7210,69.21,9660,9670,9320,12530,6750,9640,9456.68,1.57,0,-341,9973,9806,9633,9466,9293,9720,9380,19,2890,500,5780,10,1,3800000,357,-52.46,0.96,12,0.19,-179.00,9829.00,12690,20240411,-26.00,8460,20240806,10.99,12690,-26.00,20240411,8460,10.99,20240806,12690,-26.00,20240411,8460,10.99,20240806,0.86,N,036480,500,19 억,,59540,N,N,0,N,00,N
+20241202,100407,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9530,-110,5,-1.14,33344110,3503,33.63,9660,9670,9420,12530,6750,9640,9518.73,1.57,0,-252,9973,9806,9633,9466,9293,9720,9380,19,2890,500,5780,10,1,3800000,362,-53.24,0.97,12,0.09,-179.00,9829.00,12690,20240411,-24.90,8460,20240806,12.65,12690,-24.90,20240411,8460,12.65,20240806,12690,-24.90,20240411,8460,12.65,20240806,0.86,N,036480,500,19 억,,59540,N,N,0,N,00,N
+20241202,090408,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9620,-20,5,-0.21,9780250,1019,9.78,9660,9670,9450,12530,6750,9640,9597.89,1.57,0,-256,9973,9806,9633,9466,9293,9720,9380,19,2890,500,5780,10,1,3800000,366,-53.74,0.98,12,0.03,-179.00,9829.00,12690,20240411,-24.19,8460,20240806,13.71,12690,-24.19,20240411,8460,13.71,20240806,12690,-24.19,20240411,8460,13.71,20240806,0.86,N,036480,500,19 억,,59540,N,N,0,N,00,N
diff --git a/036530/price/prices-20241201.csv b/036530/price/prices-20241201.csv
new file mode 100644
index 000000000000..e5e45af2bd0f
--- /dev/null
+++ b/036530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160406,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,-250,5,-1.09,135665350,6009,43.00,22600,22800,22450,29700,16000,22850,22577.03,11.72,0,-257,23650,23250,22950,22550,22250,23100,22400,84,6850,500,16450,50,1,16303886,3685,4.22,0.34,12,0.04,5357.00,67130.00,27600,20240329,-18.12,16680,20231123,35.49,27600,-18.12,20240329,16910,33.65,20240104,27600,-18.12,20240329,16900,33.73,20231227,0.13,N,036530,500,83 억,,1910696,N,N,16,N,00,N
+20241202,150430,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,-250,5,-1.09,123913350,5489,39.28,22600,22800,22450,29700,16000,22850,22574.85,11.72,0,-21,23650,23250,22950,22550,22250,23100,22400,84,6850,500,16450,50,1,16303886,3685,4.22,0.34,12,0.03,5357.00,67130.00,27600,20240329,-18.12,16680,20231123,35.49,27600,-18.12,20240329,16910,33.65,20240104,27600,-18.12,20240329,16900,33.73,20231227,0.13,N,036530,500,83 억,,1910696,N,N,11,N,00,N
+20241202,140416,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22650,-200,5,-0.88,109638350,4858,34.76,22600,22800,22450,29700,16000,22850,22568.62,11.72,0,-82,23650,23250,22950,22550,22250,23100,22400,84,6850,500,16450,50,1,16303886,3693,4.23,0.34,12,0.03,5357.00,67130.00,27600,20240329,-17.93,16680,20231123,35.79,27600,-17.93,20240329,16910,33.94,20240104,27600,-17.93,20240329,16900,34.02,20231227,0.13,N,036530,500,83 억,,1910696,N,N,11,N,00,N
+20241202,130420,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22550,-300,5,-1.31,101109650,4480,32.06,22600,22800,22450,29700,16000,22850,22569.12,11.72,0,-144,23650,23250,22950,22550,22250,23100,22400,84,6850,500,16450,50,1,16303886,3677,4.21,0.34,12,0.03,5357.00,67130.00,27600,20240329,-18.30,16680,20231123,35.19,27600,-18.30,20240329,16910,33.35,20240104,27600,-18.30,20240329,16900,33.43,20231227,0.13,N,036530,500,83 억,,1910696,N,N,11,N,00,N
+20241202,120433,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22650,-200,5,-0.88,73730950,3266,23.37,22600,22800,22450,29700,16000,22850,22575.31,11.72,0,-131,23650,23250,22950,22550,22250,23100,22400,84,6850,500,16450,50,1,16303886,3693,4.23,0.34,12,0.02,5357.00,67130.00,27600,20240329,-17.93,16680,20231123,35.79,27600,-17.93,20240329,16910,33.94,20240104,27600,-17.93,20240329,16900,34.02,20231227,0.13,N,036530,500,83 억,,1910696,N,N,11,N,00,N
+20241202,110409,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22500,-350,5,-1.53,62567700,2771,19.83,22600,22800,22450,29700,16000,22850,22579.47,11.72,0,-199,23650,23250,22950,22550,22250,23100,22400,84,6850,500,16450,50,1,16303886,3668,4.20,0.34,12,0.02,5357.00,67130.00,27600,20240329,-18.48,16680,20231123,34.89,27600,-18.48,20240329,16910,33.06,20240104,27600,-18.48,20240329,16900,33.14,20231227,0.13,N,036530,500,83 억,,1910696,N,N,11,N,00,N
+20241202,100407,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22700,-150,5,-0.66,41548900,1838,13.15,22600,22800,22500,29700,16000,22850,22605.50,11.72,0,122,23650,23250,22950,22550,22250,23100,22400,84,6850,500,16450,50,1,16303886,3701,4.24,0.34,12,0.01,5357.00,67130.00,27600,20240329,-17.75,16680,20231123,36.09,27600,-17.75,20240329,16910,34.24,20240104,27600,-17.75,20240329,16900,34.32,20231227,0.13,N,036530,500,83 억,,1910696,N,N,11,N,00,N
+20241202,090408,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22750,-100,5,-0.44,3109350,137,0.98,22600,22800,22600,29700,16000,22850,22695.99,11.72,0,7,23650,23250,22950,22550,22250,23100,22400,84,6850,500,16450,50,1,16303886,3709,4.25,0.34,12,0.00,5357.00,67130.00,27600,20240329,-17.57,16680,20231123,36.39,27600,-17.57,20240329,16910,34.54,20240104,27600,-17.57,20240329,16900,34.62,20231227,0.13,N,036530,500,83 억,,1910696,N,N,11,N,00,N
diff --git a/036540/price/prices-20241201.csv b/036540/price/prices-20241201.csv
new file mode 100644
index 000000000000..bc735bc4af93
--- /dev/null
+++ b/036540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160407,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3180,-35,5,-1.09,939979615,295142,81.41,3220,3265,3150,4175,2255,3215,3184.84,5.70,0,10644,3331,3272,3216,3157,3101,3245,3130,825,960,500,2310,5,1,164460303,5230,-41.30,1.16,12,0.18,-77.00,2742.00,8150,20240124,-60.98,2990,20241115,6.35,8150,-60.98,20240124,2990,6.35,20241115,8150,-60.98,20240124,2990,6.35,20241115,2.32,N,036540,500,824 억,,9372908,N,N,3044,N,00,N
+20241202,150430,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3180,-35,5,-1.09,837100465,262760,72.47,3220,3265,3150,4175,2255,3215,3185.80,5.70,0,15648,3331,3272,3216,3157,3101,3245,3130,825,960,500,2310,5,1,164460303,5230,-41.30,1.16,12,0.16,-77.00,2742.00,8150,20240124,-60.98,2990,20241115,6.35,8150,-60.98,20240124,2990,6.35,20241115,8150,-60.98,20240124,2990,6.35,20241115,2.32,N,036540,500,824 억,,9372908,N,N,7285,N,00,N
+20241202,140416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3175,-40,5,-1.24,715145375,224393,61.89,3220,3265,3150,4175,2255,3215,3187.02,5.70,0,23000,3331,3272,3216,3157,3101,3245,3130,825,960,500,2310,5,1,164460303,5222,-41.23,1.16,12,0.14,-77.00,2742.00,8150,20240124,-61.04,2990,20241115,6.19,8150,-61.04,20240124,2990,6.19,20241115,8150,-61.04,20240124,2990,6.19,20241115,2.32,N,036540,500,824 억,,9372908,N,N,7285,N,00,N
+20241202,130420,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3160,-55,5,-1.71,625624740,196177,54.11,3220,3265,3150,4175,2255,3215,3189.08,5.70,0,18623,3331,3272,3216,3157,3101,3245,3130,825,960,500,2310,5,1,164460303,5197,-41.04,1.15,12,0.12,-77.00,2742.00,8150,20240124,-61.23,2990,20241115,5.69,8150,-61.23,20240124,2990,5.69,20241115,8150,-61.23,20240124,2990,5.69,20241115,2.32,N,036540,500,824 억,,9372908,N,N,7285,N,00,N
+20241202,120433,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3170,-45,5,-1.40,529809020,165863,45.75,3220,3265,3160,4175,2255,3215,3194.26,5.70,0,22442,3331,3272,3216,3157,3101,3245,3130,825,960,500,2310,5,1,164460303,5213,-41.17,1.16,12,0.10,-77.00,2742.00,8150,20240124,-61.10,2990,20241115,6.02,8150,-61.10,20240124,2990,6.02,20241115,8150,-61.10,20240124,2990,6.02,20241115,2.32,N,036540,500,824 억,,9372908,N,N,7285,N,00,N
+20241202,110410,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3185,-30,5,-0.93,411956590,128688,35.49,3220,3265,3160,4175,2255,3215,3201.20,5.70,0,17409,3331,3272,3216,3157,3101,3245,3130,825,960,500,2310,5,1,164460303,5238,-41.36,1.16,12,0.08,-77.00,2742.00,8150,20240124,-60.92,2990,20241115,6.52,8150,-60.92,20240124,2990,6.52,20241115,8150,-60.92,20240124,2990,6.52,20241115,2.32,N,036540,500,824 억,,9372908,N,N,7285,N,00,N
+20241202,100407,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3180,-35,5,-1.09,250315340,77832,21.47,3220,3265,3165,4175,2255,3215,3216.10,5.70,0,-2266,3331,3272,3216,3157,3101,3245,3130,825,960,500,2310,5,1,164460303,5230,-41.30,1.16,12,0.05,-77.00,2742.00,8150,20240124,-60.98,2990,20241115,6.35,8150,-60.98,20240124,2990,6.35,20241115,8150,-60.98,20240124,2990,6.35,20241115,2.32,N,036540,500,824 억,,9372908,N,N,7285,N,00,N
+20241202,090408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,3240,25,2,0.78,39049025,12046,3.32,3220,3265,3220,4175,2255,3215,3241.67,5.70,0,8582,3331,3272,3216,3157,3101,3245,3130,825,960,500,2310,5,1,164460303,5329,-42.08,1.18,12,0.01,-77.00,2742.00,8150,20240124,-60.25,2990,20241115,8.36,8150,-60.25,20240124,2990,8.36,20241115,8150,-60.25,20240124,2990,8.36,20241115,2.32,N,036540,500,824 억,,9372908,N,N,7285,N,00,N
diff --git a/036560/price/prices-20241201.csv b/036560/price/prices-20241201.csv
new file mode 100644
index 000000000000..006790c8375b
--- /dev/null
+++ b/036560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160407,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16160,2010,2,14.20,31622830770,1843700,2733.15,14210,18390,14210,18390,9910,14150,17152.17,6.45,0,-109758,15403,14776,14443,13816,13483,14610,13650,79,4240,500,10470,10,1,15750000,2545,8.71,0.76,12,11.71,1855.00,21362.00,36700,20241007,-55.97,8770,20240805,84.26,36700,-55.97,20241007,8770,84.26,20240805,36700,-55.97,20241007,8770,84.26,20240805,0.01,N,036560,500,78 억,,1015890,N,N,1,N,00,N
+20241202,150431,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16180,2030,2,14.35,30806749700,1792911,2657.86,14210,18390,14210,18390,9910,14150,17182.53,6.45,0,-110353,15403,14776,14443,13816,13483,14610,13650,79,4240,500,10470,10,1,15750000,2548,8.72,0.76,12,11.38,1855.00,21362.00,36700,20241007,-55.91,8770,20240805,84.49,36700,-55.91,20241007,8770,84.49,20240805,36700,-55.91,20241007,8770,84.49,20240805,0.01,N,036560,500,78 억,,1015890,N,N,6,N,00,N
+20241202,140417,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,15900,1750,2,12.37,28119754060,1629101,2415.02,14210,18390,14210,18390,9910,14150,17260.90,6.45,0,-86152,15403,14776,14443,13816,13483,14610,13650,79,4240,500,10470,10,1,15750000,2504,8.57,0.74,12,10.34,1855.00,21362.00,36700,20241007,-56.68,8770,20240805,81.30,36700,-56.68,20241007,8770,81.30,20240805,36700,-56.68,20241007,8770,81.30,20240805,0.01,N,036560,500,78 억,,1015890,N,N,6,N,00,N
+20241202,130421,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16590,2440,2,17.24,26039764380,1500593,2224.52,14210,18390,14210,18390,9910,14150,17352.98,6.45,0,-89181,15403,14776,14443,13816,13483,14610,13650,79,4240,500,10470,10,1,15750000,2613,8.94,0.78,12,9.53,1855.00,21362.00,36700,20241007,-54.80,8770,20240805,89.17,36700,-54.80,20241007,8770,89.17,20240805,36700,-54.80,20241007,8770,89.17,20240805,0.01,N,036560,500,78 억,,1015890,N,N,6,N,00,N
+20241202,120433,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16710,2560,2,18.09,23907947480,1373927,2036.74,14210,18390,14210,18390,9910,14150,17401.18,6.45,0,-73025,15403,14776,14443,13816,13483,14610,13650,79,4240,500,10470,10,1,15750000,2632,9.01,0.78,12,8.72,1855.00,21362.00,36700,20241007,-54.47,8770,20240805,90.54,36700,-54.47,20241007,8770,90.54,20240805,36700,-54.47,20241007,8770,90.54,20240805,0.01,N,036560,500,78 억,,1015890,N,N,6,N,00,N
+20241202,110410,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17660,3510,2,24.81,21224480490,1217044,1804.18,14210,18390,14210,18390,9910,14150,17439.37,6.45,0,-65895,15403,14776,14443,13816,13483,14610,13650,79,4240,500,10470,10,1,15750000,2781,9.52,0.83,12,7.73,1855.00,21362.00,36700,20241007,-51.88,8770,20240805,101.37,36700,-51.88,20241007,8770,101.37,20240805,36700,-51.88,20241007,8770,101.37,20240805,0.01,N,036560,500,78 억,,1015890,N,N,6,N,00,N
+20241202,100408,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17610,3460,2,24.45,15797388210,907562,1345.39,14210,18390,14210,18390,9910,14150,17406.40,6.45,0,-33921,15403,14776,14443,13816,13483,14610,13650,79,4240,500,10470,10,1,15750000,2774,9.49,0.82,12,5.76,1855.00,21362.00,36700,20241007,-52.02,8770,20240805,100.80,36700,-52.02,20241007,8770,100.80,20240805,36700,-52.02,20241007,8770,100.80,20240805,0.01,N,036560,500,78 억,,1015890,N,N,6,N,00,N
+20241202,090408,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14400,250,2,1.77,6472980,450,0.67,14210,14430,14210,18390,9910,14150,14384.40,6.45,0,-23,15403,14776,14443,13816,13483,14610,13650,79,4240,500,10470,10,1,15750000,2268,7.76,0.67,12,0.00,1855.00,21362.00,36700,20241007,-60.76,8770,20240805,64.20,36700,-60.76,20241007,8770,64.20,20240805,36700,-60.76,20241007,8770,64.20,20240805,0.01,N,036560,500,78 억,,1015890,N,N,6,N,00,N
diff --git a/036570/price/prices-20241201.csv b/036570/price/prices-20241201.csv
new file mode 100644
index 000000000000..10ec018e7d48
--- /dev/null
+++ b/036570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160407,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,244500,7000,2,2.95,47370081000,193776,107.86,240500,247500,238000,308500,166500,237500,244458.42,35.48,0,-2144,244166,240832,234666,231332,225166,242500,233000,110,71000,500,175750,500,1,21954022,53678,25.30,1.39,12,0.88,9663.00,176065.00,286500,20231204,-14.66,156900,20240805,55.83,247500,-1.21,20241202,156900,55.83,20240805,286500,-14.66,20231204,156900,55.83,20240805,0.68,N,036570,500,109 억,,7789887,N,N,1894,N,00,N
+20241202,150431,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,244500,7000,2,2.95,44524925000,182130,101.38,240500,247500,238000,308500,166500,237500,244468.40,35.48,0,-3150,244166,240832,234666,231332,225166,242500,233000,110,71000,500,175750,500,1,21954022,53678,25.30,1.39,12,0.83,9663.00,176065.00,286500,20231204,-14.66,156900,20240805,55.83,247500,-1.21,20241202,156900,55.83,20240805,286500,-14.66,20231204,156900,55.83,20240805,0.68,N,036570,500,109 억,,7789887,N,N,2202,N,00,N
+20241202,140417,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,244500,7000,2,2.95,38650406500,158169,88.04,240500,247500,238000,308500,166500,237500,244362.10,35.48,0,-4742,244166,240832,234666,231332,225166,242500,233000,110,71000,500,175750,500,1,21954022,53678,25.30,1.39,12,0.72,9663.00,176065.00,286500,20231204,-14.66,156900,20240805,55.83,247500,-1.21,20241202,156900,55.83,20240805,286500,-14.66,20231204,156900,55.83,20240805,0.68,N,036570,500,109 억,,7789887,N,N,2202,N,00,N
+20241202,130421,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,244000,6500,2,2.74,34826886000,142527,79.34,240500,247500,238000,308500,166500,237500,244353.62,35.48,0,-2488,244166,240832,234666,231332,225166,242500,233000,110,71000,500,175750,500,1,21954022,53568,25.25,1.39,12,0.65,9663.00,176065.00,286500,20231204,-14.83,156900,20240805,55.51,247500,-1.41,20241202,156900,55.51,20240805,286500,-14.83,20231204,156900,55.51,20240805,0.68,N,036570,500,109 억,,7789887,N,N,2202,N,00,N
+20241202,120434,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,246500,9000,2,3.79,30528147500,124991,69.57,240500,247500,238000,308500,166500,237500,244243.57,35.48,0,-2677,244166,240832,234666,231332,225166,242500,233000,110,71000,500,175750,500,1,21954022,54117,25.51,1.40,12,0.57,9663.00,176065.00,286500,20231204,-13.96,156900,20240805,57.11,247500,-0.40,20241202,156900,57.11,20240805,286500,-13.96,20231204,156900,57.11,20240805,0.68,N,036570,500,109 억,,7789887,N,N,2202,N,00,N
+20241202,110411,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,247500,10000,2,4.21,26646877500,109257,60.82,240500,247500,238000,308500,166500,237500,243892.60,35.48,0,-3165,244166,240832,234666,231332,225166,242500,233000,110,71000,500,175750,500,1,21954022,54336,25.61,1.41,12,0.50,9663.00,176065.00,286500,20231204,-13.61,156900,20240805,57.74,247500,0.00,20241202,156900,57.74,20240805,286500,-13.61,20231204,156900,57.74,20240805,0.68,N,036570,500,109 억,,7789887,N,N,2202,N,00,N
+20241202,100408,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,244500,7000,2,2.95,18965141000,77938,43.38,240500,246000,238000,308500,166500,237500,243337.38,35.48,0,-4805,244166,240832,234666,231332,225166,242500,233000,110,71000,500,175750,500,1,21954022,53678,25.30,1.39,12,0.36,9663.00,176065.00,286500,20231204,-14.66,156900,20240805,55.83,246000,-0.61,20241202,156900,55.83,20240805,286500,-14.66,20231204,156900,55.83,20240805,0.68,N,036570,500,109 억,,7789887,N,N,2202,N,00,N
+20241202,090409,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,239500,2000,2,0.84,2688941000,11195,6.23,240500,242000,239000,308500,166500,237500,240194.86,35.48,0,-2669,244166,240832,234666,231332,225166,242500,233000,110,71000,500,175750,500,1,21954022,52580,24.79,1.36,12,0.05,9663.00,176065.00,286500,20231204,-16.40,156900,20240805,52.64,242000,-1.03,20241202,156900,52.64,20240805,286500,-16.40,20231204,156900,52.64,20240805,0.68,N,036570,500,109 억,,7789887,N,N,2202,N,00,N
diff --git a/036580/price/prices-20241201.csv b/036580/price/prices-20241201.csv
new file mode 100644
index 000000000000..a70d8f1109fa
--- /dev/null
+++ b/036580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160407,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2275,-50,5,-2.15,298383455,131790,98.63,2325,2340,2245,3020,1630,2325,2264.08,0.43,0,30589,2445,2385,2355,2295,2265,2370,2280,184,695,500,1620,5,1,36727943,836,-2.44,0.35,12,0.36,-931.00,6412.00,3505,20231220,-35.09,1915,20241114,18.80,3255,-30.11,20240311,1915,18.80,20241114,3505,-35.09,20231220,1915,18.80,20241114,0.60,N,036580,500,183 억,,157698,N,N,0,N,00,N
+20241202,150431,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2260,-65,5,-2.80,279747155,123565,92.48,2325,2340,2245,3020,1630,2325,2263.97,0.43,0,31761,2445,2385,2355,2295,2265,2370,2280,184,695,500,1620,5,1,36727943,830,-2.43,0.35,12,0.34,-931.00,6412.00,3505,20231220,-35.52,1915,20241114,18.02,3255,-30.57,20240311,1915,18.02,20241114,3505,-35.52,20231220,1915,18.02,20241114,0.60,N,036580,500,183 억,,157698,N,N,0,N,00,N
+20241202,140417,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2280,-45,5,-1.94,255522875,112866,84.47,2325,2340,2245,3020,1630,2325,2263.95,0.43,0,31614,2445,2385,2355,2295,2265,2370,2280,184,695,500,1620,5,1,36727943,837,-2.45,0.36,12,0.31,-931.00,6412.00,3505,20231220,-34.95,1915,20241114,19.06,3255,-29.95,20240311,1915,19.06,20241114,3505,-34.95,20231220,1915,19.06,20241114,0.60,N,036580,500,183 억,,157698,N,N,0,N,00,N
+20241202,130421,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2270,-55,5,-2.37,242821505,107267,80.28,2325,2340,2245,3020,1630,2325,2263.71,0.43,0,29442,2445,2385,2355,2295,2265,2370,2280,184,695,500,1620,5,1,36727943,834,-2.44,0.35,12,0.29,-931.00,6412.00,3505,20231220,-35.24,1915,20241114,18.54,3255,-30.26,20240311,1915,18.54,20241114,3505,-35.24,20231220,1915,18.54,20241114,0.60,N,036580,500,183 억,,157698,N,N,0,N,00,N
+20241202,120434,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2295,-30,5,-1.29,230361615,101771,76.17,2325,2340,2245,3020,1630,2325,2263.53,0.43,0,28544,2445,2385,2355,2295,2265,2370,2280,184,695,500,1620,5,1,36727943,843,-2.47,0.36,12,0.28,-931.00,6412.00,3505,20231220,-34.52,1915,20241114,19.84,3255,-29.49,20240311,1915,19.84,20241114,3505,-34.52,20231220,1915,19.84,20241114,0.60,N,036580,500,183 억,,157698,N,N,0,N,00,N
+20241202,110411,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2265,-60,5,-2.58,207430385,91698,68.63,2325,2340,2245,3020,1630,2325,2262.10,0.43,0,26555,2445,2385,2355,2295,2265,2370,2280,184,695,500,1620,5,1,36727943,832,-2.43,0.35,12,0.25,-931.00,6412.00,3505,20231220,-35.38,1915,20241114,18.28,3255,-30.41,20240311,1915,18.28,20241114,3505,-35.38,20231220,1915,18.28,20241114,0.60,N,036580,500,183 억,,157698,N,N,0,N,00,N
+20241202,100408,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2260,-65,5,-2.80,141317560,62402,46.70,2325,2340,2245,3020,1630,2325,2264.63,0.43,0,11994,2445,2385,2355,2295,2265,2370,2280,184,695,500,1620,5,1,36727943,830,-2.43,0.35,12,0.17,-931.00,6412.00,3505,20231220,-35.52,1915,20241114,18.02,3255,-30.57,20240311,1915,18.02,20241114,3505,-35.52,20231220,1915,18.02,20241114,0.60,N,036580,500,183 억,,157698,N,N,0,N,00,N
+20241202,090409,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,2300,-25,5,-1.08,10098070,4384,3.28,2325,2325,2295,3020,1630,2325,2303.39,0.43,0,3468,2445,2385,2355,2295,2265,2370,2280,184,695,500,1620,5,1,36727943,845,-2.47,0.36,12,0.01,-931.00,6412.00,3505,20231220,-34.38,1915,20241114,20.10,3255,-29.34,20240311,1915,20.10,20241114,3505,-34.38,20231220,1915,20.10,20241114,0.60,N,036580,500,183 억,,157698,N,N,0,N,00,N
diff --git a/036620/price/prices-20241201.csv b/036620/price/prices-20241201.csv
new file mode 100644
index 000000000000..eac2966b9061
--- /dev/null
+++ b/036620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160408,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2680,-195,5,-6.78,6137234825,2252524,240.26,2875,2920,2610,3735,2015,2875,2724.63,6.59,0,296712,3075,2975,2890,2790,2705,2932,2747,460,860,500,2120,5,1,91484336,2452,10.04,3.12,12,2.46,267.00,859.00,4690,20240524,-42.86,2510,20240214,6.77,4690,-42.86,20240524,2510,6.77,20240214,4690,-42.86,20240524,2510,6.77,20240214,2.25,N,036620,500,459 억,,6024774,N,N,93,N,00,N
+20241202,150431,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2665,-210,5,-7.30,5621210465,2059576,219.68,2875,2920,2610,3735,2015,2875,2729.30,6.59,0,271999,3075,2975,2890,2790,2705,2932,2747,460,860,500,2120,5,1,91484336,2438,9.98,3.10,12,2.25,267.00,859.00,4690,20240524,-43.18,2510,20240214,6.18,4690,-43.18,20240524,2510,6.18,20240214,4690,-43.18,20240524,2510,6.18,20240214,2.25,N,036620,500,459 억,,6024774,N,N,488,N,00,N
+20241202,140417,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2690,-185,5,-6.43,3715804675,1342214,143.16,2875,2920,2685,3735,2015,2875,2768.41,6.59,0,62824,3075,2975,2890,2790,2705,2932,2747,460,860,500,2120,5,1,91484336,2461,10.07,3.13,12,1.47,267.00,859.00,4690,20240524,-42.64,2510,20240214,7.17,4690,-42.64,20240524,2510,7.17,20240214,4690,-42.64,20240524,2510,7.17,20240214,2.25,N,036620,500,459 억,,6024774,N,N,488,N,00,N
+20241202,130421,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2715,-160,5,-5.57,2626611660,942377,100.51,2875,2920,2685,3735,2015,2875,2787.22,6.59,0,50369,3075,2975,2890,2790,2705,2932,2747,460,860,500,2120,5,1,91484336,2484,10.17,3.16,12,1.03,267.00,859.00,4690,20240524,-42.11,2510,20240214,8.17,4690,-42.11,20240524,2510,8.17,20240214,4690,-42.11,20240524,2510,8.17,20240214,2.25,N,036620,500,459 억,,6024774,N,N,488,N,00,N
+20241202,120434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2800,-75,5,-2.61,1223929365,430852,45.95,2875,2920,2800,3735,2015,2875,2840.72,6.59,0,96693,3075,2975,2890,2790,2705,2932,2747,460,860,500,2120,5,1,91484336,2562,10.49,3.26,12,0.47,267.00,859.00,4690,20240524,-40.30,2510,20240214,11.55,4690,-40.30,20240524,2510,11.55,20240214,4690,-40.30,20240524,2510,11.55,20240214,2.25,N,036620,500,459 억,,6024774,N,N,488,N,00,N
+20241202,110411,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2830,-45,5,-1.57,768430005,268959,28.69,2875,2920,2820,3735,2015,2875,2857.05,6.59,0,55639,3075,2975,2890,2790,2705,2932,2747,460,860,500,2120,5,1,91484336,2589,10.60,3.29,12,0.29,267.00,859.00,4690,20240524,-39.66,2510,20240214,12.75,4690,-39.66,20240524,2510,12.75,20240214,4690,-39.66,20240524,2510,12.75,20240214,2.25,N,036620,500,459 억,,6024774,N,N,488,N,00,N
+20241202,100408,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2875,0,3,0.00,194593455,67433,7.19,2875,2920,2855,3735,2015,2875,2885.73,6.59,0,-10582,3075,2975,2890,2790,2705,2932,2747,460,860,500,2120,5,1,91484336,2630,10.77,3.35,12,0.07,267.00,859.00,4690,20240524,-38.70,2510,20240214,14.54,4690,-38.70,20240524,2510,14.54,20240214,4690,-38.70,20240524,2510,14.54,20240214,2.25,N,036620,500,459 억,,6024774,N,N,488,N,00,N
+20241202,090409,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2900,25,2,0.87,37268370,12860,1.37,2875,2920,2875,3735,2015,2875,2898.01,6.59,0,9286,3075,2975,2890,2790,2705,2932,2747,460,860,500,2120,5,1,91484336,2653,10.86,3.38,12,0.01,267.00,859.00,4690,20240524,-38.17,2510,20240214,15.54,4690,-38.17,20240524,2510,15.54,20240214,4690,-38.17,20240524,2510,15.54,20240214,2.25,N,036620,500,459 억,,6024774,N,N,488,N,00,N
diff --git a/036630/price/prices-20241201.csv b/036630/price/prices-20241201.csv
new file mode 100644
index 000000000000..8ce897554eb6
--- /dev/null
+++ b/036630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160408,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,431,-10,5,-2.27,60400392,138405,244.02,442,453,425,573,309,441,436.40,0.26,190,190,459,449,443,433,427,447,431,2100,132,1000,260,1,1,200000000,862,2.68,0.30,12,0.07,161.00,1455.00,1327,20240111,-67.52,425,20241202,1.41,1327,-67.52,20240111,425,1.41,20241202,1340,-67.84,20240111,425,1.41,20241202,0.01,N,036630,1000,2100 억,,249914,N,N,0,N,00,N
+20241202,150431,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,435,-6,5,-1.36,57056480,130654,230.36,442,453,425,573,309,441,436.70,0.26,183,1579,459,449,443,433,427,447,431,2100,132,1000,260,1,1,200000000,870,2.70,0.30,12,0.07,161.00,1455.00,1327,20240111,-67.22,425,20241202,2.35,1327,-67.22,20240111,425,2.35,20241202,1340,-67.54,20240111,425,2.35,20241202,0.01,N,036630,1000,2100 억,,249907,N,N,0,N,00,N
+20241202,140418,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,437,-4,5,-0.91,42240084,96432,170.02,442,453,425,573,309,441,438.03,0.26,187,187,459,449,443,433,427,447,431,2100,132,1000,260,1,1,200000000,874,2.71,0.30,12,0.05,161.00,1455.00,1327,20240111,-67.07,425,20241202,2.82,1327,-67.07,20240111,425,2.82,20241202,1340,-67.39,20240111,425,2.82,20241202,0.01,N,036630,1000,2100 억,,249911,N,N,0,N,00,N
+20241202,130421,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,438,-3,5,-0.68,40125040,91561,161.43,442,453,425,573,309,441,438.23,0.25,-131,2570,459,449,443,433,427,447,431,2100,132,1000,260,1,1,200000000,876,2.72,0.30,12,0.05,161.00,1455.00,1327,20240111,-66.99,425,20241202,3.06,1327,-66.99,20240111,425,3.06,20241202,1340,-67.31,20240111,425,3.06,20241202,0.01,N,036630,1000,2100 억,,249593,N,N,0,N,00,N
+20241202,120434,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,439,-2,5,-0.45,36149573,82500,145.46,442,453,425,573,309,441,438.18,0.25,-121,2580,459,449,443,433,427,447,431,2100,132,1000,260,1,1,200000000,878,2.73,0.30,12,0.04,161.00,1455.00,1327,20240111,-66.92,425,20241202,3.29,1327,-66.92,20240111,425,3.29,20241202,1340,-67.24,20240111,425,3.29,20241202,0.01,N,036630,1000,2100 억,,249603,N,N,0,N,00,N
+20241202,110412,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,434,-7,5,-1.59,31012457,70605,124.48,442,453,425,573,309,441,439.24,0.25,-21,2680,459,449,443,433,427,447,431,2100,132,1000,260,1,1,200000000,868,2.70,0.30,12,0.04,161.00,1455.00,1327,20240111,-67.29,425,20241202,2.12,1327,-67.29,20240111,425,2.12,20241202,1340,-67.61,20240111,425,2.12,20241202,0.01,N,036630,1000,2100 억,,249703,N,N,0,N,00,N
+20241202,100409,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,442,1,2,0.23,18132230,40835,72.00,442,453,441,573,309,441,444.04,0.25,-40,2661,459,449,443,433,427,447,431,2100,132,1000,260,1,1,200000000,884,2.75,0.30,12,0.02,161.00,1455.00,1327,20240111,-66.69,429,20241122,3.03,1327,-66.69,20240111,429,3.03,20241122,1340,-67.01,20240111,429,3.03,20241122,0.01,N,036630,1000,2100 억,,249684,N,N,0,N,00,N
+20241202,090409,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,449,8,2,1.81,997104,2245,3.96,442,450,442,573,309,441,444.14,0.25,18,18,459,449,443,433,427,447,431,2100,132,1000,260,1,1,200000000,898,2.79,0.31,12,0.00,161.00,1455.00,1327,20240111,-66.16,429,20241122,4.66,1327,-66.16,20240111,429,4.66,20241122,1340,-66.49,20240111,429,4.66,20241122,0.01,N,036630,1000,2100 억,,249742,N,N,0,N,00,N
diff --git a/036640/price/prices-20241201.csv b/036640/price/prices-20241201.csv
new file mode 100644
index 000000000000..69186852be35
--- /dev/null
+++ b/036640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,-130,5,-2.64,251220495,51886,260.83,4930,4950,4800,6400,3455,4930,4842.35,1.25,0,-6826,5033,4981,4943,4891,4853,4962,4872,82,1470,500,3640,5,1,16354800,785,6.49,0.68,12,0.32,740.00,7063.00,6110,20240528,-21.44,4600,20240805,4.35,6110,-21.44,20240528,4600,4.35,20240805,6110,-21.44,20240528,4600,4.35,20240805,2.23,N,036640,500,81 억,,204250,N,N,0,N,00,N
+20241202,150432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,-115,5,-2.33,212038030,43726,219.81,4930,4950,4800,6400,3455,4930,4849.24,1.25,0,-6173,5033,4981,4943,4891,4853,4962,4872,82,1470,500,3640,5,1,16354800,787,6.51,0.68,12,0.27,740.00,7063.00,6110,20240528,-21.19,4600,20240805,4.67,6110,-21.19,20240528,4600,4.67,20240805,6110,-21.19,20240528,4600,4.67,20240805,2.23,N,036640,500,81 억,,204250,N,N,0,N,00,N
+20241202,140418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4825,-105,5,-2.13,166540470,34263,172.24,4930,4950,4800,6400,3455,4930,4860.65,1.25,0,-3883,5033,4981,4943,4891,4853,4962,4872,82,1470,500,3640,5,1,16354800,789,6.52,0.68,12,0.21,740.00,7063.00,6110,20240528,-21.03,4600,20240805,4.89,6110,-21.03,20240528,4600,4.89,20240805,6110,-21.03,20240528,4600,4.89,20240805,2.23,N,036640,500,81 억,,204250,N,N,0,N,00,N
+20241202,130422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,-130,5,-2.64,154787490,31826,159.99,4930,4950,4800,6400,3455,4930,4863.55,1.25,0,-3862,5033,4981,4943,4891,4853,4962,4872,82,1470,500,3640,5,1,16354800,785,6.49,0.68,12,0.19,740.00,7063.00,6110,20240528,-21.44,4600,20240805,4.35,6110,-21.44,20240528,4600,4.35,20240805,6110,-21.44,20240528,4600,4.35,20240805,2.23,N,036640,500,81 억,,204250,N,N,0,N,00,N
+20241202,120435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,-80,5,-1.62,87388130,17844,89.70,4930,4950,4850,6400,3455,4930,4897.34,1.25,0,-3653,5033,4981,4943,4891,4853,4962,4872,82,1470,500,3640,5,1,16354800,793,6.55,0.69,12,0.11,740.00,7063.00,6110,20240528,-20.62,4600,20240805,5.43,6110,-20.62,20240528,4600,5.43,20240805,6110,-20.62,20240528,4600,5.43,20240805,2.23,N,036640,500,81 억,,204250,N,N,0,N,00,N
+20241202,110412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,-50,5,-1.01,60067140,12229,61.47,4930,4950,4870,6400,3455,4930,4911.86,1.25,0,-3132,5033,4981,4943,4891,4853,4962,4872,82,1470,500,3640,5,1,16354800,798,6.59,0.69,12,0.07,740.00,7063.00,6110,20240528,-20.13,4600,20240805,6.09,6110,-20.13,20240528,4600,6.09,20240805,6110,-20.13,20240528,4600,6.09,20240805,2.23,N,036640,500,81 억,,204250,N,N,0,N,00,N
+20241202,100409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,-10,5,-0.20,23093535,4677,23.51,4930,4950,4915,6400,3455,4930,4937.68,1.25,0,-1328,5033,4981,4943,4891,4853,4962,4872,82,1470,500,3640,5,1,16354800,805,6.65,0.70,12,0.03,740.00,7063.00,6110,20240528,-19.48,4600,20240805,6.96,6110,-19.48,20240528,4600,6.96,20240805,6110,-19.48,20240528,4600,6.96,20240805,2.23,N,036640,500,81 억,,204250,N,N,0,N,00,N
+20241202,090410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4930,0,3,0.00,448630,91,0.46,4930,4930,4930,6400,3455,4930,4930.00,1.25,0,0,5033,4981,4943,4891,4853,4962,4872,82,1470,500,3640,5,1,16354800,806,6.66,0.70,12,0.00,740.00,7063.00,6110,20240528,-19.31,4600,20240805,7.17,6110,-19.31,20240528,4600,7.17,20240805,6110,-19.31,20240528,4600,7.17,20240805,2.23,N,036640,500,81 억,,204250,N,N,0,N,00,N
diff --git a/036670/price/prices-20241201.csv b/036670/price/prices-20241201.csv
new file mode 100644
index 000000000000..163df1935a60
--- /dev/null
+++ b/036670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6680,-150,5,-2.20,129343590,19357,89.27,6830,6870,6610,8870,4790,6830,6681.41,2.50,0,-2149,6990,6910,6750,6670,6510,6950,6710,56,2040,500,5050,10,1,11270000,753,6.84,0.68,12,0.17,976.00,9814.00,8000,20240814,-16.50,5210,20240805,28.21,8000,-16.50,20240814,5210,28.21,20240805,8000,-16.50,20240814,5210,28.21,20240805,0.78,N,036670,500,56 억,,281743,N,N,0,N,00,N
+20241202,150432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6650,-180,5,-2.64,97138310,14539,67.05,6830,6870,6610,8870,4790,6830,6680.43,2.50,0,-2071,6990,6910,6750,6670,6510,6950,6710,56,2040,500,5050,10,1,11270000,749,6.81,0.68,12,0.13,976.00,9814.00,8000,20240814,-16.88,5210,20240805,27.64,8000,-16.88,20240814,5210,27.64,20240805,8000,-16.88,20240814,5210,27.64,20240805,0.78,N,036670,500,56 억,,281743,N,N,0,N,00,N
+20241202,140418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6690,-140,5,-2.05,77263710,11566,53.34,6830,6870,6610,8870,4790,6830,6679.24,2.50,0,-1526,6990,6910,6750,6670,6510,6950,6710,56,2040,500,5050,10,1,11270000,754,6.85,0.68,12,0.10,976.00,9814.00,8000,20240814,-16.38,5210,20240805,28.41,8000,-16.38,20240814,5210,28.41,20240805,8000,-16.38,20240814,5210,28.41,20240805,0.78,N,036670,500,56 억,,281743,N,N,0,N,00,N
+20241202,130422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6620,-210,5,-3.07,68301980,10218,47.12,6830,6870,6610,8870,4790,6830,6683.37,2.50,0,-1182,6990,6910,6750,6670,6510,6950,6710,56,2040,500,5050,10,1,11270000,746,6.78,0.67,12,0.09,976.00,9814.00,8000,20240814,-17.25,5210,20240805,27.06,8000,-17.25,20240814,5210,27.06,20240805,8000,-17.25,20240814,5210,27.06,20240805,0.78,N,036670,500,56 억,,281743,N,N,0,N,00,N
+20241202,120435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6640,-190,5,-2.78,63868190,9550,44.04,6830,6870,6610,8870,4790,6830,6686.61,2.50,0,-652,6990,6910,6750,6670,6510,6950,6710,56,2040,500,5050,10,1,11270000,748,6.80,0.68,12,0.08,976.00,9814.00,8000,20240814,-17.00,5210,20240805,27.45,8000,-17.00,20240814,5210,27.45,20240805,8000,-17.00,20240814,5210,27.45,20240805,0.78,N,036670,500,56 억,,281743,N,N,0,N,00,N
+20241202,110412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6740,-90,5,-1.32,37093270,5515,25.43,6830,6870,6660,8870,4790,6830,6724.41,2.50,0,-653,6990,6910,6750,6670,6510,6950,6710,56,2040,500,5050,10,1,11270000,760,6.91,0.69,12,0.05,976.00,9814.00,8000,20240814,-15.75,5210,20240805,29.37,8000,-15.75,20240814,5210,29.37,20240805,8000,-15.75,20240814,5210,29.37,20240805,0.78,N,036670,500,56 억,,281743,N,N,0,N,00,N
+20241202,100409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6750,-80,5,-1.17,25186390,3732,17.21,6830,6870,6690,8870,4790,6830,6747.05,2.50,0,-90,6990,6910,6750,6670,6510,6950,6710,56,2040,500,5050,10,1,11270000,761,6.92,0.69,12,0.03,976.00,9814.00,8000,20240814,-15.62,5210,20240805,29.56,8000,-15.62,20240814,5210,29.56,20240805,8000,-15.62,20240814,5210,29.56,20240805,0.78,N,036670,500,56 억,,281743,N,N,0,N,00,N
+20241202,090410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6760,-70,5,-1.02,4409390,647,2.98,6830,6830,6740,8870,4790,6830,6813.12,2.50,0,-210,6990,6910,6750,6670,6510,6950,6710,56,2040,500,5050,10,1,11270000,762,6.93,0.69,12,0.01,976.00,9814.00,8000,20240814,-15.50,5210,20240805,29.75,8000,-15.50,20240814,5210,29.75,20240805,8000,-15.50,20240814,5210,29.75,20240805,0.78,N,036670,500,56 억,,281743,N,N,0,N,00,N
diff --git a/036690/price/prices-20241201.csv b/036690/price/prices-20241201.csv
new file mode 100644
index 000000000000..0cb1910f3caf
--- /dev/null
+++ b/036690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241202,150433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241202,140418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241202,130422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241202,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241202,110413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241202,100409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20241202,090410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3590,20240110,-19.64,2820,20240305,2.30,3590,-19.64,20240110,2820,2.30,20240305,3590,-19.64,20240110,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20241201.csv b/036710/price/prices-20241201.csv
new file mode 100644
index 000000000000..28c255603784
--- /dev/null
+++ b/036710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1175,-18,5,-1.51,156391245,135898,576.84,1181,1193,1130,1550,836,1193,1150.80,16.03,0,-28,1246,1219,1180,1153,1114,1200,1134,244,357,500,730,1,1,48723279,572,-0.61,0.44,12,0.28,-1917.00,2644.00,4190,20231218,-71.96,1116,20241114,5.29,3420,-65.64,20240102,1116,5.29,20241114,4190,-71.96,20231218,1116,5.29,20241114,1.33,N,036710,500,243 억,,7808738,N,N,0,N,00,N
+20241202,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1139,-54,5,-4.53,111471066,96649,410.24,1181,1193,1130,1550,836,1193,1153.36,16.03,0,2452,1246,1219,1180,1153,1114,1200,1134,244,357,500,730,1,1,48723279,555,-0.59,0.43,12,0.20,-1917.00,2644.00,4190,20231218,-72.82,1116,20241114,2.06,3420,-66.70,20240102,1116,2.06,20241114,4190,-72.82,20231218,1116,2.06,20241114,1.33,N,036710,500,243 억,,7808738,N,N,0,N,00,N
+20241202,140419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1143,-50,5,-4.19,109719309,95113,403.72,1181,1193,1130,1550,836,1193,1153.57,16.03,0,2508,1246,1219,1180,1153,1114,1200,1134,244,357,500,730,1,1,48723279,557,-0.60,0.43,12,0.20,-1917.00,2644.00,4190,20231218,-72.72,1116,20241114,2.42,3420,-66.58,20240102,1116,2.42,20241114,4190,-72.72,20231218,1116,2.42,20241114,1.33,N,036710,500,243 억,,7808738,N,N,0,N,00,N
+20241202,130422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1143,-50,5,-4.19,77829304,67109,284.86,1181,1193,1137,1550,836,1193,1159.74,16.03,0,136,1246,1219,1180,1153,1114,1200,1134,244,357,500,730,1,1,48723279,557,-0.60,0.43,12,0.14,-1917.00,2644.00,4190,20231218,-72.72,1116,20241114,2.42,3420,-66.58,20240102,1116,2.42,20241114,4190,-72.72,20231218,1116,2.42,20241114,1.33,N,036710,500,243 억,,7808738,N,N,0,N,00,N
+20241202,120436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1147,-46,5,-3.86,76084616,65581,278.37,1181,1193,1138,1550,836,1193,1160.16,16.03,0,142,1246,1219,1180,1153,1114,1200,1134,244,357,500,730,1,1,48723279,559,-0.60,0.43,12,0.13,-1917.00,2644.00,4190,20231218,-72.63,1116,20241114,2.78,3420,-66.46,20240102,1116,2.78,20241114,4190,-72.63,20231218,1116,2.78,20241114,1.33,N,036710,500,243 억,,7808738,N,N,0,N,00,N
+20241202,110413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1149,-44,5,-3.69,73608116,63410,269.15,1181,1193,1140,1550,836,1193,1160.83,16.03,0,192,1246,1219,1180,1153,1114,1200,1134,244,357,500,730,1,1,48723279,560,-0.60,0.43,12,0.13,-1917.00,2644.00,4190,20231218,-72.58,1116,20241114,2.96,3420,-66.40,20240102,1116,2.96,20241114,4190,-72.58,20231218,1116,2.96,20241114,1.33,N,036710,500,243 억,,7808738,N,N,0,N,00,N
+20241202,100410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1149,-44,5,-3.69,58491898,50203,213.09,1181,1193,1145,1550,836,1193,1165.11,16.03,0,-353,1246,1219,1180,1153,1114,1200,1134,244,357,500,730,1,1,48723279,560,-0.60,0.43,12,0.10,-1917.00,2644.00,4190,20231218,-72.58,1116,20241114,2.96,3420,-66.40,20240102,1116,2.96,20241114,4190,-72.58,20231218,1116,2.96,20241114,1.33,N,036710,500,243 억,,7808738,N,N,0,N,00,N
+20241202,090410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1178,-15,5,-1.26,592712,502,2.13,1181,1193,1178,1550,836,1193,1180.70,16.03,0,-95,1246,1219,1180,1153,1114,1200,1134,244,357,500,730,1,1,48723279,574,-0.61,0.45,12,0.00,-1917.00,2644.00,4190,20231218,-71.89,1116,20241114,5.56,3420,-65.56,20240102,1116,5.56,20241114,4190,-71.89,20231218,1116,5.56,20241114,1.33,N,036710,500,243 억,,7808738,N,N,0,N,00,N
diff --git a/036800/price/prices-20241201.csv b/036800/price/prices-20241201.csv
new file mode 100644
index 000000000000..f4df0cabe2ab
--- /dev/null
+++ b/036800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160409,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18320,-90,5,-0.49,27473180,1495,39.25,18400,18460,18300,23900,12890,18410,18376.69,22.85,0,-245,18790,18600,18350,18160,17910,18695,18255,50,5490,500,13250,10,1,10000000,1832,6.05,0.53,12,0.01,3028.00,34561.00,23550,20240425,-22.21,18000,20241128,1.78,23550,-22.21,20240425,18000,1.78,20241128,23550,-22.21,20240425,18000,1.78,20241128,0.12,N,036800,500,50 억,,2284767,N,N,6,N,00,N
+20241202,150434,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18450,40,2,0.22,27124500,1476,38.75,18400,18460,18300,23900,12890,18410,18377.01,22.85,0,-234,18790,18600,18350,18160,17910,18695,18255,50,5490,500,13250,10,1,10000000,1845,6.09,0.53,12,0.01,3028.00,34561.00,23550,20240425,-21.66,18000,20241128,2.50,23550,-21.66,20240425,18000,2.50,20241128,23550,-21.66,20240425,18000,2.50,20241128,0.12,N,036800,500,50 억,,2284767,N,N,20,N,00,N
+20241202,140419,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18310,-100,5,-0.54,21123290,1150,30.19,18400,18460,18300,23900,12890,18410,18368.04,22.85,0,-73,18790,18600,18350,18160,17910,18695,18255,50,5490,500,13250,10,1,10000000,1831,6.05,0.53,12,0.01,3028.00,34561.00,23550,20240425,-22.25,18000,20241128,1.72,23550,-22.25,20240425,18000,1.72,20241128,23550,-22.25,20240425,18000,1.72,20241128,0.12,N,036800,500,50 억,,2284767,N,N,20,N,00,N
+20241202,130423,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18310,-100,5,-0.54,19290260,1050,27.57,18400,18460,18300,23900,12890,18410,18371.64,22.85,0,-41,18790,18600,18350,18160,17910,18695,18255,50,5490,500,13250,10,1,10000000,1831,6.05,0.53,12,0.01,3028.00,34561.00,23550,20240425,-22.25,18000,20241128,1.72,23550,-22.25,20240425,18000,1.72,20241128,23550,-22.25,20240425,18000,1.72,20241128,0.12,N,036800,500,50 억,,2284767,N,N,20,N,00,N
+20241202,120436,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18430,20,2,0.11,16460090,896,23.52,18400,18460,18300,23900,12890,18410,18370.59,22.85,0,36,18790,18600,18350,18160,17910,18695,18255,50,5490,500,13250,10,1,10000000,1843,6.09,0.53,12,0.01,3028.00,34561.00,23550,20240425,-21.74,18000,20241128,2.39,23550,-21.74,20240425,18000,2.39,20241128,23550,-21.74,20240425,18000,2.39,20241128,0.12,N,036800,500,50 억,,2284767,N,N,20,N,00,N
+20241202,110413,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18300,-110,5,-0.60,13394830,729,19.14,18400,18460,18300,23900,12890,18410,18374.20,22.85,0,54,18790,18600,18350,18160,17910,18695,18255,50,5490,500,13250,10,1,10000000,1830,6.04,0.53,12,0.01,3028.00,34561.00,23550,20240425,-22.29,18000,20241128,1.67,23550,-22.29,20240425,18000,1.67,20241128,23550,-22.29,20240425,18000,1.67,20241128,0.12,N,036800,500,50 억,,2284767,N,N,20,N,00,N
+20241202,100410,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18450,40,2,0.22,7894220,429,11.26,18400,18460,18300,23900,12890,18410,18401.43,22.85,0,9,18790,18600,18350,18160,17910,18695,18255,50,5490,500,13250,10,1,10000000,1845,6.09,0.53,12,0.00,3028.00,34561.00,23550,20240425,-21.66,18000,20241128,2.50,23550,-21.66,20240425,18000,2.50,20241128,23550,-21.66,20240425,18000,2.50,20241128,0.12,N,036800,500,50 억,,2284767,N,N,20,N,00,N
+20241202,090411,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,18400,-10,5,-0.05,110410,6,0.16,18400,18400,18400,23900,12890,18410,18400.00,22.85,0,0,18790,18600,18350,18160,17910,18695,18255,50,5490,500,13250,10,1,10000000,1840,6.08,0.53,12,0.00,3028.00,34561.00,23550,20240425,-21.87,18000,20241128,2.22,23550,-21.87,20240425,18000,2.22,20241128,23550,-21.87,20240425,18000,2.22,20241128,0.12,N,036800,500,50 억,,2284767,N,N,20,N,00,N
diff --git a/036810/price/prices-20241201.csv b/036810/price/prices-20241201.csv
new file mode 100644
index 000000000000..1afea61b3219
--- /dev/null
+++ b/036810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160410,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,16450,-50,5,-0.30,1918855640,116101,109.68,16660,16870,15680,21450,11550,16500,16527.74,4.48,0,5559,17500,17000,16650,16150,15800,16825,15975,109,4950,500,12210,10,1,21756789,3579,-26.40,1.45,12,0.53,-623.00,11322.00,41850,20240611,-60.69,15680,20241202,4.91,41850,-60.69,20240611,15680,4.91,20241202,41850,-60.69,20240611,15680,4.91,20241202,3.69,N,036810,500,108 억,,975139,N,N,408,N,00,N
+20241202,150434,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,16450,-50,5,-0.30,1735888970,104962,99.16,16660,16870,15680,21450,11550,16500,16538.26,4.48,0,3534,17500,17000,16650,16150,15800,16825,15975,109,4950,500,12210,10,1,21756789,3579,-26.40,1.45,12,0.48,-623.00,11322.00,41850,20240611,-60.69,15680,20241202,4.91,41850,-60.69,20240611,15680,4.91,20241202,41850,-60.69,20240611,15680,4.91,20241202,3.69,N,036810,500,108 억,,975139,N,N,120,N,00,N
+20241202,140419,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,16700,200,2,1.21,1209366820,72941,68.91,16660,16870,16290,21450,11550,16500,16580.07,4.48,0,1497,17500,17000,16650,16150,15800,16825,15975,109,4950,500,12210,10,1,21756789,3633,-26.81,1.48,12,0.34,-623.00,11322.00,41850,20240611,-60.10,16130,20241115,3.53,41850,-60.10,20240611,16130,3.53,20241115,41850,-60.10,20240611,16130,3.53,20241115,3.69,N,036810,500,108 억,,975139,N,N,120,N,00,N
+20241202,130423,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,16620,120,2,0.73,952168210,57526,54.35,16660,16870,16290,21450,11550,16500,16551.97,4.48,0,4553,17500,17000,16650,16150,15800,16825,15975,109,4950,500,12210,10,1,21756789,3616,-26.68,1.47,12,0.26,-623.00,11322.00,41850,20240611,-60.29,16130,20241115,3.04,41850,-60.29,20240611,16130,3.04,20241115,41850,-60.29,20240611,16130,3.04,20241115,3.69,N,036810,500,108 억,,975139,N,N,120,N,00,N
+20241202,120436,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,16650,150,2,0.91,804162280,48622,45.93,16660,16870,16290,21450,11550,16500,16539.07,4.48,0,7305,17500,17000,16650,16150,15800,16825,15975,109,4950,500,12210,10,1,21756789,3623,-26.73,1.47,12,0.22,-623.00,11322.00,41850,20240611,-60.22,16130,20241115,3.22,41850,-60.22,20240611,16130,3.22,20241115,41850,-60.22,20240611,16130,3.22,20241115,3.69,N,036810,500,108 억,,975139,N,N,120,N,00,N
+20241202,110413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,16700,200,2,1.21,638758840,38703,36.56,16660,16870,16290,21450,11550,16500,16504.12,4.48,0,8011,17500,17000,16650,16150,15800,16825,15975,109,4950,500,12210,10,1,21756789,3633,-26.81,1.48,12,0.18,-623.00,11322.00,41850,20240611,-60.10,16130,20241115,3.53,41850,-60.10,20240611,16130,3.53,20241115,41850,-60.10,20240611,16130,3.53,20241115,3.69,N,036810,500,108 억,,975139,N,N,120,N,00,N
+20241202,100410,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,16380,-120,5,-0.73,493546120,29937,28.28,16660,16870,16290,21450,11550,16500,16486.16,4.48,0,5886,17500,17000,16650,16150,15800,16825,15975,109,4950,500,12210,10,1,21756789,3564,-26.29,1.45,12,0.14,-623.00,11322.00,41850,20240611,-60.86,16130,20241115,1.55,41850,-60.86,20240611,16130,1.55,20241115,41850,-60.86,20240611,16130,1.55,20241115,3.69,N,036810,500,108 억,,975139,N,N,120,N,00,N
+20241202,090411,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,16780,280,2,1.70,80497160,4804,4.54,16660,16870,16580,21450,11550,16500,16756.55,4.48,0,2475,17500,17000,16650,16150,15800,16825,15975,109,4950,500,12210,10,1,21756789,3651,-26.93,1.48,12,0.02,-623.00,11322.00,41850,20240611,-59.90,16130,20241115,4.03,41850,-59.90,20240611,16130,4.03,20241115,41850,-59.90,20240611,16130,4.03,20241115,3.69,N,036810,500,108 억,,975139,N,N,120,N,00,N
diff --git a/036830/price/prices-20241201.csv b/036830/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c50b829e496
--- /dev/null
+++ b/036830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160410,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,35050,-750,5,-2.09,3386316850,95108,130.70,35900,37150,34000,46500,25100,35800,35605.41,4.88,0,14895,38800,37300,36350,34850,33900,36825,34375,105,10700,500,25060,50,1,20964056,7348,8.07,0.59,12,0.45,4342.00,59491.00,93200,20240610,-62.39,34000,20241202,3.09,93200,-62.39,20240610,34000,3.09,20241202,93200,-62.39,20240610,34000,3.09,20241202,1.49,N,036830,500,104 억,,1023056,N,N,247,N,00,N
+20241202,150434,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,35300,-500,5,-1.40,3234965150,90799,124.78,35900,37150,34000,46500,25100,35800,35627.68,4.88,0,13879,38800,37300,36350,34850,33900,36825,34375,105,10700,500,25060,50,1,20964056,7400,8.13,0.59,12,0.43,4342.00,59491.00,93200,20240610,-62.12,34000,20241202,3.82,93200,-62.12,20240610,34000,3.82,20241202,93200,-62.12,20240610,34000,3.82,20241202,1.49,N,036830,500,104 억,,1023056,N,N,122,N,00,N
+20241202,140419,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,35250,-550,5,-1.54,2992327850,83925,115.33,35900,37150,34000,46500,25100,35800,35654.71,4.88,0,12580,38800,37300,36350,34850,33900,36825,34375,105,10700,500,25060,50,1,20964056,7390,8.12,0.59,12,0.40,4342.00,59491.00,93200,20240610,-62.18,34000,20241202,3.68,93200,-62.18,20240610,34000,3.68,20241202,93200,-62.18,20240610,34000,3.68,20241202,1.49,N,036830,500,104 억,,1023056,N,N,122,N,00,N
+20241202,130423,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,34750,-1050,5,-2.93,2683848200,75153,103.28,35900,37150,34000,46500,25100,35800,35711.74,4.88,0,10611,38800,37300,36350,34850,33900,36825,34375,105,10700,500,25060,50,1,20964056,7285,8.00,0.58,12,0.36,4342.00,59491.00,93200,20240610,-62.71,34000,20241202,2.21,93200,-62.71,20240610,34000,2.21,20241202,93200,-62.71,20240610,34000,2.21,20241202,1.49,N,036830,500,104 억,,1023056,N,N,122,N,00,N
+20241202,120436,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,35350,-450,5,-1.26,2057107000,57186,78.59,35900,37150,35150,46500,25100,35800,35972.34,4.88,0,5787,38800,37300,36350,34850,33900,36825,34375,105,10700,500,25060,50,1,20964056,7411,8.14,0.59,12,0.27,4342.00,59491.00,93200,20240610,-62.07,34600,20241115,2.17,93200,-62.07,20240610,34600,2.17,20241115,93200,-62.07,20240610,34600,2.17,20241115,1.49,N,036830,500,104 억,,1023056,N,N,122,N,00,N
+20241202,110413,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,35700,-100,5,-0.28,1861449000,51662,71.00,35900,37150,35150,46500,25100,35800,36031.49,4.88,0,3952,38800,37300,36350,34850,33900,36825,34375,105,10700,500,25060,50,1,20964056,7484,8.22,0.60,12,0.25,4342.00,59491.00,93200,20240610,-61.70,34600,20241115,3.18,93200,-61.70,20240610,34600,3.18,20241115,93200,-61.70,20240610,34600,3.18,20241115,1.49,N,036830,500,104 억,,1023056,N,N,122,N,00,N
+20241202,100410,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,35400,-400,5,-1.12,1424243450,39357,54.09,35900,37150,35350,46500,25100,35800,36188.22,4.88,0,4382,38800,37300,36350,34850,33900,36825,34375,105,10700,500,25060,50,1,20964056,7421,8.15,0.60,12,0.19,4342.00,59491.00,93200,20240610,-62.02,34600,20241115,2.31,93200,-62.02,20240610,34600,2.31,20241115,93200,-62.02,20240610,34600,2.31,20241115,1.49,N,036830,500,104 억,,1023056,N,N,122,N,00,N
+20241202,090411,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,36200,400,2,1.12,115413400,3192,4.39,35900,36500,35900,46500,25100,35800,36161.84,4.88,0,1801,38800,37300,36350,34850,33900,36825,34375,105,10700,500,25060,50,1,20964056,7589,8.34,0.61,12,0.02,4342.00,59491.00,93200,20240610,-61.16,34600,20241115,4.62,93200,-61.16,20240610,34600,4.62,20241115,93200,-61.16,20240610,34600,4.62,20241115,1.49,N,036830,500,104 억,,1023056,N,N,122,N,00,N
diff --git a/036890/price/prices-20241201.csv b/036890/price/prices-20241201.csv
new file mode 100644
index 000000000000..3f077a93d97f
--- /dev/null
+++ b/036890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160410,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9450,-40,5,-0.42,1731002380,183030,112.53,9580,9690,9310,12330,6650,9490,9457.48,4.75,0,-20071,9916,9702,9506,9292,9096,9605,9195,112,2840,500,7020,10,1,22482268,2125,7.48,0.86,12,0.81,1264.00,11023.00,11110,20231220,-14.94,7400,20240805,27.70,10810,-12.58,20240102,7400,27.70,20240805,11110,-14.94,20231220,7400,27.70,20240805,2.36,N,036890,500,112 억,,1068318,N,N,6,N,00,N
+20241202,150435,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9410,-80,5,-0.84,1636425780,173021,106.37,9580,9690,9310,12330,6650,9490,9457.96,4.75,0,-19154,9916,9702,9506,9292,9096,9605,9195,112,2840,500,7020,10,1,22482268,2116,7.44,0.85,12,0.77,1264.00,11023.00,11110,20231220,-15.30,7400,20240805,27.16,10810,-12.95,20240102,7400,27.16,20240805,11110,-15.30,20231220,7400,27.16,20240805,2.36,N,036890,500,112 억,,1068318,N,N,4,N,00,N
+20241202,140420,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9490,0,3,0.00,1475580950,156011,95.92,9580,9690,9310,12330,6650,9490,9458.19,4.75,0,-15828,9916,9702,9506,9292,9096,9605,9195,112,2840,500,7020,10,1,22482268,2134,7.51,0.86,12,0.69,1264.00,11023.00,11110,20231220,-14.58,7400,20240805,28.24,10810,-12.21,20240102,7400,28.24,20240805,11110,-14.58,20231220,7400,28.24,20240805,2.36,N,036890,500,112 억,,1068318,N,N,4,N,00,N
+20241202,130424,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9480,-10,5,-0.11,1163550140,123383,75.86,9580,9590,9310,12330,6650,9490,9430.39,4.75,0,-16195,9916,9702,9506,9292,9096,9605,9195,112,2840,500,7020,10,1,22482268,2131,7.50,0.86,12,0.55,1264.00,11023.00,11110,20231220,-14.67,7400,20240805,28.11,10810,-12.30,20240102,7400,28.11,20240805,11110,-14.67,20231220,7400,28.11,20240805,2.36,N,036890,500,112 억,,1068318,N,N,4,N,00,N
+20241202,120436,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9350,-140,5,-1.48,1012987190,107433,66.05,9580,9590,9310,12330,6650,9490,9429.01,4.75,0,-17799,9916,9702,9506,9292,9096,9605,9195,112,2840,500,7020,10,1,22482268,2102,7.40,0.85,12,0.48,1264.00,11023.00,11110,20231220,-15.84,7400,20240805,26.35,10810,-13.51,20240102,7400,26.35,20240805,11110,-15.84,20231220,7400,26.35,20240805,2.36,N,036890,500,112 억,,1068318,N,N,4,N,00,N
+20241202,110414,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9330,-160,5,-1.69,901916840,95557,58.75,9580,9590,9310,12330,6650,9490,9438.52,4.75,0,-12607,9916,9702,9506,9292,9096,9605,9195,112,2840,500,7020,10,1,22482268,2098,7.38,0.85,12,0.43,1264.00,11023.00,11110,20231220,-16.02,7400,20240805,26.08,10810,-13.69,20240102,7400,26.08,20240805,11110,-16.02,20231220,7400,26.08,20240805,2.36,N,036890,500,112 억,,1068318,N,N,4,N,00,N
+20241202,100411,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9430,-60,5,-0.63,613273230,64777,39.83,9580,9590,9390,12330,6650,9490,9467.45,4.75,0,-3425,9916,9702,9506,9292,9096,9605,9195,112,2840,500,7020,10,1,22482268,2120,7.46,0.86,12,0.29,1264.00,11023.00,11110,20231220,-15.12,7400,20240805,27.43,10810,-12.77,20240102,7400,27.43,20240805,11110,-15.12,20231220,7400,27.43,20240805,2.36,N,036890,500,112 억,,1068318,N,N,4,N,00,N
+20241202,090412,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9490,0,3,0.00,69674260,7308,4.49,9580,9590,9480,12330,6650,9490,9533.97,4.75,0,-3748,9916,9702,9506,9292,9096,9605,9195,112,2840,500,7020,10,1,22482268,2134,7.51,0.86,12,0.03,1264.00,11023.00,11110,20231220,-14.58,7400,20240805,28.24,10810,-12.21,20240102,7400,28.24,20240805,11110,-14.58,20231220,7400,28.24,20240805,2.36,N,036890,500,112 억,,1068318,N,N,4,N,00,N
diff --git a/036930/price/prices-20241201.csv b/036930/price/prices-20241201.csv
new file mode 100644
index 000000000000..59d47a1c246b
--- /dev/null
+++ b/036930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160410,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,26000,-1900,5,-6.81,17898250950,667930,162.72,28000,28250,25850,36250,19550,27900,26798.89,14.15,0,97478,29833,28866,28283,27316,26733,28575,27025,241,8350,500,20080,50,1,47268321,12290,36.88,2.36,12,1.41,705.00,11017.00,41450,20240408,-37.27,22050,20240909,17.91,41450,-37.27,20240408,22050,17.91,20240909,41450,-37.27,20240408,22050,17.91,20240909,1.98,N,036930,500,241 억,,6687953,N,N,1165,N,00,N
+20241202,150435,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,25950,-1950,5,-6.99,14986703150,555829,135.41,28000,28250,25850,36250,19550,27900,26962.54,14.15,0,51306,29833,28866,28283,27316,26733,28575,27025,241,8350,500,20080,50,1,47268321,12266,36.81,2.36,12,1.18,705.00,11017.00,41450,20240408,-37.39,22050,20240909,17.69,41450,-37.39,20240408,22050,17.69,20240909,41450,-37.39,20240408,22050,17.69,20240909,1.98,N,036930,500,241 억,,6687953,N,N,3917,N,00,N
+20241202,140420,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,27050,-850,5,-3.05,10803406000,398050,96.97,28000,28250,26650,36250,19550,27900,27140.54,14.15,0,25766,29833,28866,28283,27316,26733,28575,27025,241,8350,500,20080,50,1,47268321,12786,38.37,2.46,12,0.84,705.00,11017.00,41450,20240408,-34.74,22050,20240909,22.68,41450,-34.74,20240408,22050,22.68,20240909,41450,-34.74,20240408,22050,22.68,20240909,1.98,N,036930,500,241 억,,6687953,N,N,3917,N,00,N
+20241202,130424,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,26800,-1100,5,-3.94,9407276150,346295,84.37,28000,28250,26650,36250,19550,27900,27165.18,14.15,0,18468,29833,28866,28283,27316,26733,28575,27025,241,8350,500,20080,50,1,47268321,12668,38.01,2.43,12,0.73,705.00,11017.00,41450,20240408,-35.34,22050,20240909,21.54,41450,-35.34,20240408,22050,21.54,20240909,41450,-35.34,20240408,22050,21.54,20240909,1.98,N,036930,500,241 억,,6687953,N,N,3917,N,00,N
+20241202,120437,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,27050,-850,5,-3.05,7684779300,282087,68.72,28000,28250,26800,36250,19550,27900,27242.24,14.15,0,20082,29833,28866,28283,27316,26733,28575,27025,241,8350,500,20080,50,1,47268321,12786,38.37,2.46,12,0.60,705.00,11017.00,41450,20240408,-34.74,22050,20240909,22.68,41450,-34.74,20240408,22050,22.68,20240909,41450,-34.74,20240408,22050,22.68,20240909,1.98,N,036930,500,241 억,,6687953,N,N,3917,N,00,N
+20241202,110414,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,27100,-800,5,-2.87,6757510150,247820,60.37,28000,28250,26800,36250,19550,27900,27267.43,14.15,0,17385,29833,28866,28283,27316,26733,28575,27025,241,8350,500,20080,50,1,47268321,12810,38.44,2.46,12,0.52,705.00,11017.00,41450,20240408,-34.62,22050,20240909,22.90,41450,-34.62,20240408,22050,22.90,20240909,41450,-34.62,20240408,22050,22.90,20240909,1.98,N,036930,500,241 억,,6687953,N,N,3917,N,00,N
+20241202,100411,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,27100,-800,5,-2.87,5305210600,194282,47.33,28000,28250,26800,36250,19550,27900,27306.29,14.15,0,342,29833,28866,28283,27316,26733,28575,27025,241,8350,500,20080,50,1,47268321,12810,38.44,2.46,12,0.41,705.00,11017.00,41450,20240408,-34.62,22050,20240909,22.90,41450,-34.62,20240408,22050,22.90,20240909,41450,-34.62,20240408,22050,22.90,20240909,1.98,N,036930,500,241 억,,6687953,N,N,3917,N,00,N
+20241202,090412,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,27850,-50,5,-0.18,727425550,25987,6.33,28000,28250,27800,36250,19550,27900,27992.44,14.15,0,2739,29833,28866,28283,27316,26733,28575,27025,241,8350,500,20080,50,1,47268321,13164,39.50,2.53,12,0.05,705.00,11017.00,41450,20240408,-32.81,22050,20240909,26.30,41450,-32.81,20240408,22050,26.30,20240909,41450,-32.81,20240408,22050,26.30,20240909,1.98,N,036930,500,241 억,,6687953,N,N,3917,N,00,N
diff --git a/037030/price/prices-20241201.csv b/037030/price/prices-20241201.csv
new file mode 100644
index 000000000000..4b2db18432a4
--- /dev/null
+++ b/037030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2210,-90,5,-3.91,175485085,79033,291.12,2300,2300,2190,2990,1610,2300,2219.82,0.17,0,-7318,2376,2337,2296,2257,2216,2317,2237,219,690,1000,1650,5,1,21878974,484,-221.00,0.49,12,0.36,-10.00,4549.00,3375,20240219,-34.52,2010,20240805,9.95,3375,-34.52,20240219,2010,9.95,20240805,3375,-34.52,20240219,2010,9.95,20240805,2.58,N,037030,1000,218 억,,36335,N,N,0,N,00,N
+20241202,150435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2215,-85,5,-3.70,166986520,75171,276.89,2300,2300,2190,2990,1610,2300,2220.81,0.17,0,-6997,2376,2337,2296,2257,2216,2317,2237,219,690,1000,1650,5,1,21878974,485,-221.50,0.49,12,0.34,-10.00,4549.00,3375,20240219,-34.37,2010,20240805,10.20,3375,-34.37,20240219,2010,10.20,20240805,3375,-34.37,20240219,2010,10.20,20240805,2.58,N,037030,1000,218 억,,36335,N,N,0,N,00,N
+20241202,140420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2215,-85,5,-3.70,148645990,66860,246.28,2300,2300,2190,2990,1610,2300,2222.57,0.17,0,-5797,2376,2337,2296,2257,2216,2317,2237,219,690,1000,1650,5,1,21878974,485,-221.50,0.49,12,0.31,-10.00,4549.00,3375,20240219,-34.37,2010,20240805,10.20,3375,-34.37,20240219,2010,10.20,20240805,3375,-34.37,20240219,2010,10.20,20240805,2.58,N,037030,1000,218 억,,36335,N,N,0,N,00,N
+20241202,130424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2210,-90,5,-3.91,134406665,60385,222.43,2300,2300,2190,2990,1610,2300,2225.11,0.17,0,-4669,2376,2337,2296,2257,2216,2317,2237,219,690,1000,1650,5,1,21878974,484,-221.00,0.49,12,0.28,-10.00,4549.00,3375,20240219,-34.52,2010,20240805,9.95,3375,-34.52,20240219,2010,9.95,20240805,3375,-34.52,20240219,2010,9.95,20240805,2.58,N,037030,1000,218 억,,36335,N,N,0,N,00,N
+20241202,120437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2210,-90,5,-3.91,131853695,59222,218.14,2300,2300,2190,2990,1610,2300,2225.70,0.17,0,-4648,2376,2337,2296,2257,2216,2317,2237,219,690,1000,1650,5,1,21878974,484,-221.00,0.49,12,0.27,-10.00,4549.00,3375,20240219,-34.52,2010,20240805,9.95,3375,-34.52,20240219,2010,9.95,20240805,3375,-34.52,20240219,2010,9.95,20240805,2.58,N,037030,1000,218 억,,36335,N,N,0,N,00,N
+20241202,110414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2220,-80,5,-3.48,80898800,36063,132.84,2300,2300,2215,2990,1610,2300,2242.34,0.17,0,-6564,2376,2337,2296,2257,2216,2317,2237,219,690,1000,1650,5,1,21878974,486,-222.00,0.49,12,0.16,-10.00,4549.00,3375,20240219,-34.22,2010,20240805,10.45,3375,-34.22,20240219,2010,10.45,20240805,3375,-34.22,20240219,2010,10.45,20240805,2.58,N,037030,1000,218 억,,36335,N,N,0,N,00,N
+20241202,100411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2235,-65,5,-2.83,46395160,20563,75.74,2300,2300,2235,2990,1610,2300,2254.97,0.17,0,-4919,2376,2337,2296,2257,2216,2317,2237,219,690,1000,1650,5,1,21878974,489,-223.50,0.49,12,0.09,-10.00,4549.00,3375,20240219,-33.78,2010,20240805,11.19,3375,-33.78,20240219,2010,11.19,20240805,3375,-33.78,20240219,2010,11.19,20240805,2.58,N,037030,1000,218 억,,36335,N,N,0,N,00,N
+20241202,090412,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2295,-5,5,-0.22,3989985,1735,6.39,2300,2300,2295,2990,1610,2300,2299.55,0.17,0,-61,2376,2337,2296,2257,2216,2317,2237,219,690,1000,1650,5,1,21878974,502,-229.50,0.50,12,0.01,-10.00,4549.00,3375,20240219,-32.00,2010,20240805,14.18,3375,-32.00,20240219,2010,14.18,20240805,3375,-32.00,20240219,2010,14.18,20240805,2.58,N,037030,1000,218 억,,36335,N,N,0,N,00,N
diff --git a/037070/price/prices-20241201.csv b/037070/price/prices-20241201.csv
new file mode 100644
index 000000000000..077c4111dda7
--- /dev/null
+++ b/037070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160411,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5140,-210,5,-3.93,225368610,43447,176.58,5230,5350,5110,6950,3750,5350,5187.21,0.60,0,-16073,5543,5446,5373,5276,5203,5410,5240,100,1600,500,3850,10,1,20000000,1028,131.79,1.00,12,0.22,39.00,5160.00,12130,20240624,-57.63,5000,20241115,2.80,12130,-57.63,20240624,5000,2.80,20241115,12130,-57.63,20240624,5000,2.80,20241115,1.68,N,037070,500,100 억,,119098,N,N,0,N,00,N
+20241202,150435,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5180,-170,5,-3.18,192442100,37045,150.56,5230,5350,5110,6950,3750,5350,5194.82,0.60,0,-14770,5543,5446,5373,5276,5203,5410,5240,100,1600,500,3850,10,1,20000000,1036,132.82,1.00,12,0.19,39.00,5160.00,12130,20240624,-57.30,5000,20241115,3.60,12130,-57.30,20240624,5000,3.60,20241115,12130,-57.30,20240624,5000,3.60,20241115,1.68,N,037070,500,100 억,,119098,N,N,0,N,00,N
+20241202,140421,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5200,-150,5,-2.80,181318310,34890,141.80,5230,5350,5110,6950,3750,5350,5196.86,0.60,0,-13566,5543,5446,5373,5276,5203,5410,5240,100,1600,500,3850,10,1,20000000,1040,133.33,1.01,12,0.17,39.00,5160.00,12130,20240624,-57.13,5000,20241115,4.00,12130,-57.13,20240624,5000,4.00,20241115,12130,-57.13,20240624,5000,4.00,20241115,1.68,N,037070,500,100 억,,119098,N,N,0,N,00,N
+20241202,130424,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5120,-230,5,-4.30,157259610,30245,122.92,5230,5350,5110,6950,3750,5350,5199.52,0.60,0,-15016,5543,5446,5373,5276,5203,5410,5240,100,1600,500,3850,10,1,20000000,1024,131.28,0.99,12,0.15,39.00,5160.00,12130,20240624,-57.79,5000,20241115,2.40,12130,-57.79,20240624,5000,2.40,20241115,12130,-57.79,20240624,5000,2.40,20241115,1.68,N,037070,500,100 억,,119098,N,N,0,N,00,N
+20241202,120437,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5160,-190,5,-3.55,115414140,22111,89.86,5230,5350,5150,6950,3750,5350,5219.76,0.60,0,-9589,5543,5446,5373,5276,5203,5410,5240,100,1600,500,3850,10,1,20000000,1032,132.31,1.00,12,0.11,39.00,5160.00,12130,20240624,-57.46,5000,20241115,3.20,12130,-57.46,20240624,5000,3.20,20241115,12130,-57.46,20240624,5000,3.20,20241115,1.68,N,037070,500,100 억,,119098,N,N,0,N,00,N
+20241202,110414,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5190,-160,5,-2.99,106975310,20477,83.22,5230,5350,5170,6950,3750,5350,5224.17,0.60,0,-8432,5543,5446,5373,5276,5203,5410,5240,100,1600,500,3850,10,1,20000000,1038,133.08,1.01,12,0.10,39.00,5160.00,12130,20240624,-57.21,5000,20241115,3.80,12130,-57.21,20240624,5000,3.80,20241115,12130,-57.21,20240624,5000,3.80,20241115,1.68,N,037070,500,100 억,,119098,N,N,0,N,00,N
+20241202,100411,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5190,-160,5,-2.99,86496390,16529,67.18,5230,5350,5190,6950,3750,5350,5233.01,0.60,0,-5150,5543,5446,5373,5276,5203,5410,5240,100,1600,500,3850,10,1,20000000,1038,133.08,1.01,12,0.08,39.00,5160.00,12130,20240624,-57.21,5000,20241115,3.80,12130,-57.21,20240624,5000,3.80,20241115,12130,-57.21,20240624,5000,3.80,20241115,1.68,N,037070,500,100 억,,119098,N,N,0,N,00,N
+20241202,090412,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5270,-80,5,-1.50,30813500,5877,23.89,5230,5350,5230,6950,3750,5350,5243.07,0.60,0,1234,5543,5446,5373,5276,5203,5410,5240,100,1600,500,3850,10,1,20000000,1054,135.13,1.02,12,0.03,39.00,5160.00,12130,20240624,-56.55,5000,20241115,5.40,12130,-56.55,20240624,5000,5.40,20241115,12130,-56.55,20240624,5000,5.40,20241115,1.68,N,037070,500,100 억,,119098,N,N,0,N,00,N
diff --git a/037230/price/prices-20241201.csv b/037230/price/prices-20241201.csv
new file mode 100644
index 000000000000..16151a36b535
--- /dev/null
+++ b/037230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160411,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1780,-63,5,-3.42,17505849,9682,311.62,1849,1849,1780,2395,1291,1843,1808.25,0.07,0,42,1901,1871,1838,1808,1775,1855,1792,149,552,500,1320,1,1,29800327,530,12.99,0.49,12,0.03,137.00,3618.00,2300,20240110,-22.61,1701,20240806,4.64,2300,-22.61,20240110,1701,4.64,20240806,2300,-22.61,20240110,1701,4.64,20240806,0.31,N,037230,500,149 억,,19748,N,N,0,N,00,N
+20241202,150436,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1819,-24,5,-1.30,14198570,7824,251.82,1849,1849,1792,2395,1291,1843,1814.75,0.07,0,710,1901,1871,1838,1808,1775,1855,1792,149,552,500,1320,1,1,29800327,542,13.28,0.50,12,0.03,137.00,3618.00,2300,20240110,-20.91,1701,20240806,6.94,2300,-20.91,20240110,1701,6.94,20240806,2300,-20.91,20240110,1701,6.94,20240806,0.31,N,037230,500,149 억,,19748,N,N,0,N,00,N
+20241202,140421,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1819,-24,5,-1.30,14198570,7824,251.82,1849,1849,1792,2395,1291,1843,1814.75,0.07,0,710,1901,1871,1838,1808,1775,1855,1792,149,552,500,1320,1,1,29800327,542,13.28,0.50,12,0.03,137.00,3618.00,2300,20240110,-20.91,1701,20240806,6.94,2300,-20.91,20240110,1701,6.94,20240806,2300,-20.91,20240110,1701,6.94,20240806,0.31,N,037230,500,149 억,,19748,N,N,0,N,00,N
+20241202,130425,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1830,-13,5,-0.71,11631775,6396,205.86,1849,1849,1792,2395,1291,1843,1818.60,0.07,0,44,1901,1871,1838,1808,1775,1855,1792,149,552,500,1320,1,1,29800327,545,13.36,0.51,12,0.02,137.00,3618.00,2300,20240110,-20.43,1701,20240806,7.58,2300,-20.43,20240110,1701,7.58,20240806,2300,-20.43,20240110,1701,7.58,20240806,0.31,N,037230,500,149 억,,19748,N,N,0,N,00,N
+20241202,120437,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1834,-9,5,-0.49,11624449,6392,205.73,1849,1849,1792,2395,1291,1843,1818.59,0.07,0,46,1901,1871,1838,1808,1775,1855,1792,149,552,500,1320,1,1,29800327,547,13.39,0.51,12,0.02,137.00,3618.00,2300,20240110,-20.26,1701,20240806,7.82,2300,-20.26,20240110,1701,7.82,20240806,2300,-20.26,20240110,1701,7.82,20240806,0.31,N,037230,500,149 억,,19748,N,N,0,N,00,N
+20241202,110414,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1795,-48,5,-2.60,10864049,5972,192.21,1849,1849,1792,2395,1291,1843,1819.16,0.07,0,55,1901,1871,1838,1808,1775,1855,1792,149,552,500,1320,1,1,29800327,535,13.10,0.50,12,0.02,137.00,3618.00,2300,20240110,-21.96,1701,20240806,5.53,2300,-21.96,20240110,1701,5.53,20240806,2300,-21.96,20240110,1701,5.53,20240806,0.31,N,037230,500,149 억,,19748,N,N,0,N,00,N
+20241202,100412,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1814,-29,5,-1.57,4893472,2662,85.68,1849,1849,1814,2395,1291,1843,1838.27,0.07,0,-8,1901,1871,1838,1808,1775,1855,1792,149,552,500,1320,1,1,29800327,541,13.24,0.50,12,0.01,137.00,3618.00,2300,20240110,-21.13,1701,20240806,6.64,2300,-21.13,20240110,1701,6.64,20240806,2300,-21.13,20240110,1701,6.64,20240806,0.31,N,037230,500,149 억,,19748,N,N,0,N,00,N
+20241202,090413,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,1849,6,2,0.33,1849,1,0.03,1849,1849,1849,2395,1291,1843,1849.00,0.07,0,0,1901,1871,1838,1808,1775,1855,1792,149,552,500,1320,1,1,29800327,551,13.50,0.51,12,0.00,137.00,3618.00,2300,20240110,-19.61,1701,20240806,8.70,2300,-19.61,20240110,1701,8.70,20240806,2300,-19.61,20240110,1701,8.70,20240806,0.31,N,037230,500,149 억,,19748,N,N,0,N,00,N
diff --git a/037270/price/prices-20241201.csv b/037270/price/prices-20241201.csv
new file mode 100644
index 000000000000..bff2d04c885a
--- /dev/null
+++ b/037270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160411,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5060,210,2,4.33,38015627890,7405724,288.77,4805,5310,4805,6300,3395,4850,5133.57,1.37,0,76913,5173,5011,4833,4671,4493,5092,4752,323,1450,500,3490,10,1,63429410,3210,14.88,1.97,12,11.68,340.00,2564.00,7130,20241028,-29.03,2345,20240909,115.78,7130,-29.03,20241028,2345,115.78,20240909,7130,-29.03,20241028,2345,115.78,20240909,2.50,N,037270,500,323 억,,871618,N,N,5309,N,00,N
+20241202,150436,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5060,210,2,4.33,36726494000,7151575,278.86,4805,5310,4805,6300,3395,4850,5135.67,1.37,0,118861,5173,5011,4833,4671,4493,5092,4752,323,1450,500,3490,10,1,63429410,3210,14.88,1.97,12,11.27,340.00,2564.00,7130,20241028,-29.03,2345,20240909,115.78,7130,-29.03,20241028,2345,115.78,20240909,7130,-29.03,20241028,2345,115.78,20240909,2.50,N,037270,500,323 억,,871618,N,N,4864,N,00,N
+20241202,140421,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5060,210,2,4.33,34215685740,6653636,259.44,4805,5310,4805,6300,3395,4850,5142.65,1.37,0,191672,5173,5011,4833,4671,4493,5092,4752,323,1450,500,3490,10,1,63429410,3210,14.88,1.97,12,10.49,340.00,2564.00,7130,20241028,-29.03,2345,20240909,115.78,7130,-29.03,20241028,2345,115.78,20240909,7130,-29.03,20241028,2345,115.78,20240909,2.50,N,037270,500,323 억,,871618,N,N,4864,N,00,N
+20241202,130425,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5120,270,2,5.57,32549232860,6325720,246.65,4805,5310,4805,6300,3395,4850,5145.80,1.37,0,218611,5173,5011,4833,4671,4493,5092,4752,323,1450,500,3490,10,1,63429410,3248,15.06,2.00,12,9.97,340.00,2564.00,7130,20241028,-28.19,2345,20240909,118.34,7130,-28.19,20241028,2345,118.34,20240909,7130,-28.19,20241028,2345,118.34,20240909,2.50,N,037270,500,323 억,,871618,N,N,4864,N,00,N
+20241202,120438,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5160,310,2,6.39,31089651520,6040235,235.52,4805,5310,4805,6300,3395,4850,5147.37,1.37,0,249167,5173,5011,4833,4671,4493,5092,4752,323,1450,500,3490,10,1,63429410,3273,15.18,2.01,12,9.52,340.00,2564.00,7130,20241028,-27.63,2345,20240909,120.04,7130,-27.63,20241028,2345,120.04,20240909,7130,-27.63,20241028,2345,120.04,20240909,2.50,N,037270,500,323 억,,871618,N,N,4864,N,00,N
+20241202,110415,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5090,240,2,4.95,27969976540,5434519,211.90,4805,5310,4805,6300,3395,4850,5147.04,1.37,0,205328,5173,5011,4833,4671,4493,5092,4752,323,1450,500,3490,10,1,63429410,3229,14.97,1.99,12,8.57,340.00,2564.00,7130,20241028,-28.61,2345,20240909,117.06,7130,-28.61,20241028,2345,117.06,20240909,7130,-28.61,20241028,2345,117.06,20240909,2.50,N,037270,500,323 억,,871618,N,N,4864,N,00,N
+20241202,100412,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,5190,340,2,7.01,18200763620,3557308,138.71,4805,5280,4805,6300,3395,4850,5116.87,1.37,0,-21018,5173,5011,4833,4671,4493,5092,4752,323,1450,500,3490,10,1,63429410,3292,15.26,2.02,12,5.61,340.00,2564.00,7130,20241028,-27.21,2345,20240909,121.32,7130,-27.21,20241028,2345,121.32,20240909,7130,-27.21,20241028,2345,121.32,20240909,2.50,N,037270,500,323 억,,871618,N,N,4864,N,00,N
+20241202,090413,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4925,75,2,1.55,879879575,179800,7.01,4805,4970,4805,6300,3395,4850,4895.08,1.37,0,39388,5173,5011,4833,4671,4493,5092,4752,323,1450,500,3490,5,1,63429410,3124,14.49,1.92,12,0.28,340.00,2564.00,7130,20241028,-30.93,2345,20240909,110.02,7130,-30.93,20241028,2345,110.02,20240909,7130,-30.93,20241028,2345,110.02,20240909,2.50,N,037270,500,323 억,,871618,N,N,4864,N,00,N
diff --git a/037330/price/prices-20241201.csv b/037330/price/prices-20241201.csv
new file mode 100644
index 000000000000..6900c0b67825
--- /dev/null
+++ b/037330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160412,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1388,-3,5,-0.22,102567467,73151,454.35,1391,1500,1350,1808,974,1391,1402.13,3.42,0,-5514,1406,1398,1391,1383,1376,1395,1380,219,417,500,860,1,1,43885224,609,3.81,0.30,12,0.17,364.00,4568.00,2850,20240215,-51.30,1350,20241202,2.81,2850,-51.30,20240215,1350,2.81,20241202,2850,-51.30,20240215,1350,2.81,20241202,1.38,N,037330,500,219 억,,1502488,N,N,0,N,00,N
+20241202,150436,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1366,-25,5,-1.80,95692608,68160,423.35,1391,1500,1350,1808,974,1391,1403.94,3.42,0,-4266,1406,1398,1391,1383,1376,1395,1380,219,417,500,860,1,1,43885224,599,3.75,0.30,12,0.16,364.00,4568.00,2850,20240215,-52.07,1350,20241202,1.19,2850,-52.07,20240215,1350,1.19,20241202,2850,-52.07,20240215,1350,1.19,20241202,1.38,N,037330,500,219 억,,1502488,N,N,0,N,00,N
+20241202,140422,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1386,-5,5,-0.36,88167116,62678,389.30,1391,1500,1350,1808,974,1391,1406.67,3.42,0,-5010,1406,1398,1391,1383,1376,1395,1380,219,417,500,860,1,1,43885224,608,3.81,0.30,12,0.14,364.00,4568.00,2850,20240215,-51.37,1350,20241202,2.67,2850,-51.37,20240215,1350,2.67,20241202,2850,-51.37,20240215,1350,2.67,20241202,1.38,N,037330,500,219 억,,1502488,N,N,0,N,00,N
+20241202,130425,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1388,-3,5,-0.22,83693479,59433,369.15,1391,1500,1350,1808,974,1391,1408.20,3.42,0,-4246,1406,1398,1391,1383,1376,1395,1380,219,417,500,860,1,1,43885224,609,3.81,0.30,12,0.14,364.00,4568.00,2850,20240215,-51.30,1350,20241202,2.81,2850,-51.30,20240215,1350,2.81,20241202,2850,-51.30,20240215,1350,2.81,20241202,1.38,N,037330,500,219 억,,1502488,N,N,0,N,00,N
+20241202,120438,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1395,4,2,0.29,82054195,58243,361.76,1391,1500,1350,1808,974,1391,1408.83,3.42,0,-4247,1406,1398,1391,1383,1376,1395,1380,219,417,500,860,1,1,43885224,612,3.83,0.31,12,0.13,364.00,4568.00,2850,20240215,-51.05,1350,20241202,3.33,2850,-51.05,20240215,1350,3.33,20241202,2850,-51.05,20240215,1350,3.33,20241202,1.38,N,037330,500,219 억,,1502488,N,N,0,N,00,N
+20241202,110415,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1379,-12,5,-0.86,79690219,56528,351.11,1391,1500,1350,1808,974,1391,1409.75,3.42,0,-4247,1406,1398,1391,1383,1376,1395,1380,219,417,500,860,1,1,43885224,605,3.79,0.30,12,0.13,364.00,4568.00,2850,20240215,-51.61,1350,20241202,2.15,2850,-51.61,20240215,1350,2.15,20241202,2850,-51.61,20240215,1350,2.15,20241202,1.38,N,037330,500,219 억,,1502488,N,N,0,N,00,N
+20241202,100412,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1406,15,2,1.08,68243336,48253,299.71,1391,1500,1350,1808,974,1391,1414.28,3.42,0,-3021,1406,1398,1391,1383,1376,1395,1380,219,417,500,860,1,1,43885224,617,3.86,0.31,12,0.11,364.00,4568.00,2850,20240215,-50.67,1350,20241202,4.15,2850,-50.67,20240215,1350,4.15,20241202,2850,-50.67,20240215,1350,4.15,20241202,1.38,N,037330,500,219 억,,1502488,N,N,0,N,00,N
+20241202,090413,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1475,84,2,6.04,16941149,12266,76.19,1391,1475,1350,1808,974,1391,1381.15,3.42,0,30,1406,1398,1391,1383,1376,1395,1380,219,417,500,860,1,1,43885224,647,4.05,0.32,12,0.03,364.00,4568.00,2850,20240215,-48.25,1350,20241202,9.26,2850,-48.25,20240215,1350,9.26,20241202,2850,-48.25,20240215,1350,9.26,20241202,1.38,N,037330,500,219 억,,1502488,Y,N,0,N,00,N
diff --git a/037350/price/prices-20241201.csv b/037350/price/prices-20241201.csv
new file mode 100644
index 000000000000..4037ab67c95f
--- /dev/null
+++ b/037350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160412,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4320,20,2,0.47,171949810,40166,153.74,4300,4320,4250,5590,3010,4300,4280.98,2.34,0,4526,4386,4342,4296,4252,4206,4320,4230,77,1290,500,3090,5,1,15470000,668,16.74,0.25,12,0.26,258.00,17326.00,5950,20240822,-27.39,3465,20240805,24.68,5950,-27.39,20240822,3465,24.68,20240805,5950,-27.39,20240822,3465,24.68,20240805,4.25,N,037350,500,77 억,,361626,N,N,0,N,00,N
+20241202,150437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4305,5,2,0.12,166521125,38904,148.91,4300,4320,4250,5590,3010,4300,4280.31,2.34,0,4545,4386,4342,4296,4252,4206,4320,4230,77,1290,500,3090,5,1,15470000,666,16.69,0.25,12,0.25,258.00,17326.00,5950,20240822,-27.65,3465,20240805,24.24,5950,-27.65,20240822,3465,24.24,20240805,5950,-27.65,20240822,3465,24.24,20240805,4.25,N,037350,500,77 억,,361626,N,N,0,N,00,N
+20241202,140422,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4305,5,2,0.12,155052395,36237,138.70,4300,4320,4250,5590,3010,4300,4278.84,2.34,0,4174,4386,4342,4296,4252,4206,4320,4230,77,1290,500,3090,5,1,15470000,666,16.69,0.25,12,0.23,258.00,17326.00,5950,20240822,-27.65,3465,20240805,24.24,5950,-27.65,20240822,3465,24.24,20240805,5950,-27.65,20240822,3465,24.24,20240805,4.25,N,037350,500,77 억,,361626,N,N,0,N,00,N
+20241202,130425,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4275,-25,5,-0.58,141153335,33001,126.31,4300,4320,4250,5590,3010,4300,4277.24,2.34,0,4306,4386,4342,4296,4252,4206,4320,4230,77,1290,500,3090,5,1,15470000,661,16.57,0.25,12,0.21,258.00,17326.00,5950,20240822,-28.15,3465,20240805,23.38,5950,-28.15,20240822,3465,23.38,20240805,5950,-28.15,20240822,3465,23.38,20240805,4.25,N,037350,500,77 억,,361626,N,N,0,N,00,N
+20241202,120438,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4300,0,3,0.00,113090815,26450,101.24,4300,4320,4250,5590,3010,4300,4275.65,2.34,0,4151,4386,4342,4296,4252,4206,4320,4230,77,1290,500,3090,5,1,15470000,665,16.67,0.25,12,0.17,258.00,17326.00,5950,20240822,-27.73,3465,20240805,24.10,5950,-27.73,20240822,3465,24.10,20240805,5950,-27.73,20240822,3465,24.10,20240805,4.25,N,037350,500,77 억,,361626,N,N,0,N,00,N
+20241202,110415,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4305,5,2,0.12,95941570,22442,85.90,4300,4320,4250,5590,3010,4300,4275.09,2.34,0,3225,4386,4342,4296,4252,4206,4320,4230,77,1290,500,3090,5,1,15470000,666,16.69,0.25,12,0.15,258.00,17326.00,5950,20240822,-27.65,3465,20240805,24.24,5950,-27.65,20240822,3465,24.24,20240805,5950,-27.65,20240822,3465,24.24,20240805,4.25,N,037350,500,77 억,,361626,N,N,0,N,00,N
+20241202,100412,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4270,-30,5,-0.70,38500395,8990,34.41,4300,4320,4260,5590,3010,4300,4282.58,2.34,0,1175,4386,4342,4296,4252,4206,4320,4230,77,1290,500,3090,5,1,15470000,661,16.55,0.25,12,0.06,258.00,17326.00,5950,20240822,-28.24,3465,20240805,23.23,5950,-28.24,20240822,3465,23.23,20240805,5950,-28.24,20240822,3465,23.23,20240805,4.25,N,037350,500,77 억,,361626,N,N,0,N,00,N
+20241202,090413,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4300,0,3,0.00,4609600,1072,4.10,4300,4300,4300,5590,3010,4300,4300.00,2.34,0,0,4386,4342,4296,4252,4206,4320,4230,77,1290,500,3090,5,1,15470000,665,16.67,0.25,12,0.01,258.00,17326.00,5950,20240822,-27.73,3465,20240805,24.10,5950,-27.73,20240822,3465,24.10,20240805,5950,-27.73,20240822,3465,24.10,20240805,4.25,N,037350,500,77 억,,361626,N,N,0,N,00,N
diff --git a/037370/price/prices-20241201.csv b/037370/price/prices-20241201.csv
new file mode 100644
index 000000000000..508507760461
--- /dev/null
+++ b/037370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,-310,5,-4.74,162951010,25730,118.51,6420,6560,6200,8500,4580,6540,6333.23,1.47,0,-4268,6806,6672,6496,6362,6186,6585,6275,86,1960,1000,4700,10,1,8624972,537,-6.74,0.90,12,0.30,-925.00,6940.00,12940,20231222,-51.85,5990,20241128,4.01,12850,-51.52,20240103,5990,4.01,20241128,12940,-51.85,20231222,5990,4.01,20241128,0.03,N,037370,1000,86 억,,126464,N,N,0,N,00,N
+20241202,150437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,-270,5,-4.13,149038860,23497,108.22,6420,6560,6200,8500,4580,6540,6342.89,1.47,0,-3715,6806,6672,6496,6362,6186,6585,6275,86,1960,1000,4700,10,1,8624972,541,-6.78,0.90,12,0.27,-925.00,6940.00,12940,20231222,-51.55,5990,20241128,4.67,12850,-51.21,20240103,5990,4.67,20241128,12940,-51.55,20231222,5990,4.67,20241128,0.03,N,037370,1000,86 억,,126464,N,N,0,N,00,N
+20241202,140422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,-240,5,-3.67,125851780,19784,91.12,6420,6560,6200,8500,4580,6540,6361.29,1.47,0,-3363,6806,6672,6496,6362,6186,6585,6275,86,1960,1000,4700,10,1,8624972,543,-6.81,0.91,12,0.23,-925.00,6940.00,12940,20231222,-51.31,5990,20241128,5.18,12850,-50.97,20240103,5990,5.18,20241128,12940,-51.31,20231222,5990,5.18,20241128,0.03,N,037370,1000,86 억,,126464,N,N,0,N,00,N
+20241202,130425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,-190,5,-2.91,90491590,14129,65.07,6420,6560,6300,8500,4580,6540,6404.67,1.47,0,-2837,6806,6672,6496,6362,6186,6585,6275,86,1960,1000,4700,10,1,8624972,548,-6.86,0.91,12,0.16,-925.00,6940.00,12940,20231222,-50.93,5990,20241128,6.01,12850,-50.58,20240103,5990,6.01,20241128,12940,-50.93,20231222,5990,6.01,20241128,0.03,N,037370,1000,86 억,,126464,N,N,0,N,00,N
+20241202,120438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,-190,5,-2.91,72244290,11240,51.77,6420,6560,6350,8500,4580,6540,6427.43,1.47,0,-2389,6806,6672,6496,6362,6186,6585,6275,86,1960,1000,4700,10,1,8624972,548,-6.86,0.91,12,0.13,-925.00,6940.00,12940,20231222,-50.93,5990,20241128,6.01,12850,-50.58,20240103,5990,6.01,20241128,12940,-50.93,20231222,5990,6.01,20241128,0.03,N,037370,1000,86 억,,126464,N,N,0,N,00,N
+20241202,110416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,-170,5,-2.60,61446080,9543,43.95,6420,6560,6350,8500,4580,6540,6438.86,1.47,0,-2090,6806,6672,6496,6362,6186,6585,6275,86,1960,1000,4700,10,1,8624972,549,-6.89,0.92,12,0.11,-925.00,6940.00,12940,20231222,-50.77,5990,20241128,6.34,12850,-50.43,20240103,5990,6.34,20241128,12940,-50.77,20231222,5990,6.34,20241128,0.03,N,037370,1000,86 억,,126464,N,N,0,N,00,N
+20241202,100413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6420,-120,5,-1.83,37932770,5868,27.03,6420,6560,6420,8500,4580,6540,6464.34,1.47,0,-1199,6806,6672,6496,6362,6186,6585,6275,86,1960,1000,4700,10,1,8624972,554,-6.94,0.93,12,0.07,-925.00,6940.00,12940,20231222,-50.39,5990,20241128,7.18,12850,-50.04,20240103,5990,7.18,20241128,12940,-50.39,20231222,5990,7.18,20241128,0.03,N,037370,1000,86 억,,126464,N,N,0,N,00,N
+20241202,090414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-10,5,-0.15,6703930,1041,4.79,6420,6530,6420,8500,4580,6540,6439.89,1.47,0,254,6806,6672,6496,6362,6186,6585,6275,86,1960,1000,4700,10,1,8624972,563,-7.06,0.94,12,0.01,-925.00,6940.00,12940,20231222,-49.54,5990,20241128,9.02,12850,-49.18,20240103,5990,9.02,20241128,12940,-49.54,20231222,5990,9.02,20241128,0.03,N,037370,1000,86 억,,126464,N,N,0,N,00,N
diff --git a/037400/price/prices-20241201.csv b/037400/price/prices-20241201.csv
new file mode 100644
index 000000000000..fb02210a6401
--- /dev/null
+++ b/037400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160412,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1119,-32,5,-2.78,117796066,104247,263.43,1151,1151,1109,1496,806,1151,1129.50,1.41,0,-5805,1187,1168,1159,1140,1131,1164,1136,131,345,500,850,1,1,26223346,293,5.89,0.21,12,0.40,190.00,5247.00,2040,20240402,-45.15,1109,20241202,0.90,2040,-45.15,20240402,1109,0.90,20241202,2040,-45.15,20240402,1109,0.90,20241202,1.19,N,037400,500,131 억,,369701,N,N,0,N,00,N
+20241202,150437,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1119,-32,5,-2.78,109391426,96697,244.35,1151,1151,1111,1496,806,1151,1130.80,1.41,0,-5795,1187,1168,1159,1140,1131,1164,1136,131,345,500,850,1,1,26223346,293,5.89,0.21,12,0.37,190.00,5247.00,2040,20240402,-45.15,1111,20241202,0.72,2040,-45.15,20240402,1111,0.72,20241202,2040,-45.15,20240402,1111,0.72,20241202,1.19,N,037400,500,131 억,,369701,N,N,0,N,00,N
+20241202,140422,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1122,-29,5,-2.52,82896775,73028,184.54,1151,1151,1118,1496,806,1151,1134.62,1.41,0,-3189,1187,1168,1159,1140,1131,1164,1136,131,345,500,850,1,1,26223346,294,5.91,0.21,12,0.28,190.00,5247.00,2040,20240402,-45.00,1118,20241202,0.36,2040,-45.00,20240402,1118,0.36,20241202,2040,-45.00,20240402,1118,0.36,20241202,1.19,N,037400,500,131 억,,369701,N,N,0,N,00,N
+20241202,130426,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1121,-30,5,-2.61,77455010,68183,172.30,1151,1151,1118,1496,806,1151,1135.46,1.41,0,-3136,1187,1168,1159,1140,1131,1164,1136,131,345,500,850,1,1,26223346,294,5.90,0.21,12,0.26,190.00,5247.00,2040,20240402,-45.05,1118,20241202,0.27,2040,-45.05,20240402,1118,0.27,20241202,2040,-45.05,20240402,1118,0.27,20241202,1.19,N,037400,500,131 억,,369701,N,N,0,N,00,N
+20241202,120439,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1118,-33,5,-2.87,70791365,62235,157.27,1151,1151,1118,1496,806,1151,1136.97,1.41,0,-3425,1187,1168,1159,1140,1131,1164,1136,131,345,500,850,1,1,26223346,293,5.88,0.21,12,0.24,190.00,5247.00,2040,20240402,-45.20,1118,20241202,0.00,2040,-45.20,20240402,1118,0.00,20241202,2040,-45.20,20240402,1118,0.00,20241202,1.19,N,037400,500,131 억,,369701,N,N,0,N,00,N
+20241202,110416,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1133,-18,5,-1.56,45953874,40263,101.74,1151,1151,1133,1496,806,1151,1140.76,1.41,0,-3425,1187,1168,1159,1140,1131,1164,1136,131,345,500,850,1,1,26223346,297,5.96,0.22,12,0.15,190.00,5247.00,2040,20240402,-44.46,1133,20241202,0.00,2040,-44.46,20240402,1133,0.00,20241202,2040,-44.46,20240402,1133,0.00,20241202,1.19,N,037400,500,131 억,,369701,N,N,0,N,00,N
+20241202,100413,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1139,-12,5,-1.04,42570178,37287,94.22,1151,1151,1137,1496,806,1151,1141.08,1.41,0,-3425,1187,1168,1159,1140,1131,1164,1136,131,345,500,850,1,1,26223346,299,5.99,0.22,12,0.14,190.00,5247.00,2040,20240402,-44.17,1137,20241202,0.18,2040,-44.17,20240402,1137,0.18,20241202,2040,-44.17,20240402,1137,0.18,20241202,1.19,N,037400,500,131 억,,369701,N,N,0,N,00,N
+20241202,090414,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1149,-2,5,-0.17,4146896,3604,9.11,1151,1151,1148,1496,806,1151,1150.00,1.41,0,-572,1187,1168,1159,1140,1131,1164,1136,131,345,500,850,1,1,26223346,301,6.05,0.22,12,0.01,190.00,5247.00,2040,20240402,-43.68,1148,20241202,0.09,2040,-43.68,20240402,1148,0.09,20241202,2040,-43.68,20240402,1148,0.09,20241202,1.19,N,037400,500,131 억,,369701,N,N,0,N,00,N
diff --git a/037440/price/prices-20241201.csv b/037440/price/prices-20241201.csv
new file mode 100644
index 000000000000..42b2f1ee27cd
--- /dev/null
+++ b/037440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160413,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5560,-120,5,-2.11,1573218180,278348,80.86,5660,5780,5560,7380,3980,5680,5651.82,0.69,0,-7008,5980,5830,5750,5600,5520,5790,5560,70,1700,500,3520,10,1,13922475,774,12.52,0.97,12,2.00,444.00,5724.00,9420,20231128,-40.98,4400,20241025,26.36,7980,-30.33,20240110,4400,26.36,20241025,8430,-34.05,20231211,4400,26.36,20241025,8.64,N,037440,500,69 억,,96735,N,N,0,N,00,N
+20241202,150437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5590,-90,5,-1.58,1446151280,255560,74.24,5660,5780,5560,7380,3980,5680,5658.59,0.69,0,-9989,5980,5830,5750,5600,5520,5790,5560,70,1700,500,3520,10,1,13922475,778,12.59,0.98,12,1.84,444.00,5724.00,9420,20231128,-40.66,4400,20241025,27.05,7980,-29.95,20240110,4400,27.05,20241025,8430,-33.69,20231211,4400,27.05,20241025,8.64,N,037440,500,69 억,,96735,N,N,0,N,00,N
+20241202,140423,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5680,0,3,0.00,1227533780,216604,62.92,5660,5780,5560,7380,3980,5680,5667.06,0.69,0,-5389,5980,5830,5750,5600,5520,5790,5560,70,1700,500,3520,10,1,13922475,791,12.79,0.99,12,1.56,444.00,5724.00,9420,20231128,-39.70,4400,20241025,29.09,7980,-28.82,20240110,4400,29.09,20241025,8430,-32.62,20231211,4400,29.09,20241025,8.64,N,037440,500,69 억,,96735,N,N,0,N,00,N
+20241202,130426,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5670,-10,5,-0.18,1084822520,191478,55.62,5660,5780,5560,7380,3980,5680,5665.37,0.69,0,5616,5980,5830,5750,5600,5520,5790,5560,70,1700,500,3520,10,1,13922475,789,12.77,0.99,12,1.38,444.00,5724.00,9420,20231128,-39.81,4400,20241025,28.86,7980,-28.95,20240110,4400,28.86,20241025,8430,-32.74,20231211,4400,28.86,20241025,8.64,N,037440,500,69 억,,96735,N,N,0,N,00,N
+20241202,120439,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5630,-50,5,-0.88,806549640,142808,41.49,5660,5760,5560,7380,3980,5680,5647.35,0.69,0,11754,5980,5830,5750,5600,5520,5790,5560,70,1700,500,3520,10,1,13922475,784,12.68,0.98,12,1.03,444.00,5724.00,9420,20231128,-40.23,4400,20241025,27.95,7980,-29.45,20240110,4400,27.95,20241025,8430,-33.21,20231211,4400,27.95,20241025,8.64,N,037440,500,69 억,,96735,N,N,0,N,00,N
+20241202,110416,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5610,-70,5,-1.23,712388720,126080,36.63,5660,5760,5560,7380,3980,5680,5649.83,0.69,0,4465,5980,5830,5750,5600,5520,5790,5560,70,1700,500,3520,10,1,13922475,781,12.64,0.98,12,0.91,444.00,5724.00,9420,20231128,-40.45,4400,20241025,27.50,7980,-29.70,20240110,4400,27.50,20241025,8430,-33.45,20231211,4400,27.50,20241025,8.64,N,037440,500,69 억,,96735,N,N,0,N,00,N
+20241202,100413,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5640,-40,5,-0.70,439639040,77440,22.50,5660,5760,5630,7380,3980,5680,5677.08,0.69,0,10836,5980,5830,5750,5600,5520,5790,5560,70,1700,500,3520,10,1,13922475,785,12.70,0.99,12,0.56,444.00,5724.00,9420,20231128,-40.13,4400,20241025,28.18,7980,-29.32,20240110,4400,28.18,20241025,8430,-33.10,20231211,4400,28.18,20241025,8.64,N,037440,500,69 억,,96735,N,N,0,N,00,N
+20241202,090414,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5680,0,3,0.00,118090120,20793,6.04,5660,5740,5660,7380,3980,5680,5679.25,0.69,0,8688,5980,5830,5750,5600,5520,5790,5560,70,1700,500,3520,10,1,13922475,791,12.79,0.99,12,0.15,444.00,5724.00,9420,20231128,-39.70,4400,20241025,29.09,7980,-28.82,20240110,4400,29.09,20241025,8430,-32.62,20231211,4400,29.09,20241025,8.64,N,037440,500,69 억,,96735,N,N,0,N,00,N
diff --git a/037460/price/prices-20241201.csv b/037460/price/prices-20241201.csv
new file mode 100644
index 000000000000..4266886ceff0
--- /dev/null
+++ b/037460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160413,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8380,0,3,0.00,254612290,30580,100.37,8380,8430,8260,10890,5870,8380,8326.09,2.68,0,-2457,8560,8470,8410,8320,8260,8440,8290,83,2510,500,6200,10,1,16318522,1367,4.32,0.39,12,0.19,1939.00,21592.00,9550,20240709,-12.25,7610,20240805,10.12,9550,-12.25,20240709,7610,10.12,20240805,9550,-12.25,20240709,7610,10.12,20240805,1.20,N,037460,500,83 억,,438126,N,N,0,N,00,N
+20241202,150438,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8320,-60,5,-0.72,210762420,25305,83.06,8380,8430,8270,10890,5870,8380,8328.88,2.68,0,-2019,8560,8470,8410,8320,8260,8440,8290,83,2510,500,6200,10,1,16318522,1358,4.29,0.39,12,0.16,1939.00,21592.00,9550,20240709,-12.88,7610,20240805,9.33,9550,-12.88,20240709,7610,9.33,20240805,9550,-12.88,20240709,7610,9.33,20240805,1.20,N,037460,500,83 억,,438126,N,N,0,N,00,N
+20241202,140423,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8360,-20,5,-0.24,141564510,16975,55.72,8380,8430,8290,10890,5870,8380,8339.59,2.68,0,-1537,8560,8470,8410,8320,8260,8440,8290,83,2510,500,6200,10,1,16318522,1364,4.31,0.39,12,0.10,1939.00,21592.00,9550,20240709,-12.46,7610,20240805,9.86,9550,-12.46,20240709,7610,9.86,20240805,9550,-12.46,20240709,7610,9.86,20240805,1.20,N,037460,500,83 억,,438126,N,N,0,N,00,N
+20241202,130426,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8310,-70,5,-0.84,122580210,14691,48.22,8380,8430,8300,10890,5870,8380,8343.90,2.68,0,-1082,8560,8470,8410,8320,8260,8440,8290,83,2510,500,6200,10,1,16318522,1356,4.29,0.38,12,0.09,1939.00,21592.00,9550,20240709,-12.98,7610,20240805,9.20,9550,-12.98,20240709,7610,9.20,20240805,9550,-12.98,20240709,7610,9.20,20240805,1.20,N,037460,500,83 억,,438126,N,N,0,N,00,N
+20241202,120439,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8360,-20,5,-0.24,62503060,7467,24.51,8380,8430,8340,10890,5870,8380,8370.57,2.68,0,-811,8560,8470,8410,8320,8260,8440,8290,83,2510,500,6200,10,1,16318522,1364,4.31,0.39,12,0.05,1939.00,21592.00,9550,20240709,-12.46,7610,20240805,9.86,9550,-12.46,20240709,7610,9.86,20240805,9550,-12.46,20240709,7610,9.86,20240805,1.20,N,037460,500,83 억,,438126,N,N,0,N,00,N
+20241202,110416,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8360,-20,5,-0.24,36439590,4347,14.27,8380,8430,8350,10890,5870,8380,8382.70,2.68,0,10,8560,8470,8410,8320,8260,8440,8290,83,2510,500,6200,10,1,16318522,1364,4.31,0.39,12,0.03,1939.00,21592.00,9550,20240709,-12.46,7610,20240805,9.86,9550,-12.46,20240709,7610,9.86,20240805,9550,-12.46,20240709,7610,9.86,20240805,1.20,N,037460,500,83 억,,438126,N,N,0,N,00,N
+20241202,100413,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8380,0,3,0.00,28183370,3360,11.03,8380,8430,8370,10890,5870,8380,8387.91,2.68,0,166,8560,8470,8410,8320,8260,8440,8290,83,2510,500,6200,10,1,16318522,1367,4.32,0.39,12,0.02,1939.00,21592.00,9550,20240709,-12.25,7610,20240805,10.12,9550,-12.25,20240709,7610,10.12,20240805,9550,-12.25,20240709,7610,10.12,20240805,1.20,N,037460,500,83 억,,438126,N,N,0,N,00,N
+20241202,090414,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8380,0,3,0.00,10243960,1221,4.01,8380,8430,8380,10890,5870,8380,8389.81,2.68,0,195,8560,8470,8410,8320,8260,8440,8290,83,2510,500,6200,10,1,16318522,1367,4.32,0.39,12,0.01,1939.00,21592.00,9550,20240709,-12.25,7610,20240805,10.12,9550,-12.25,20240709,7610,10.12,20240805,9550,-12.25,20240709,7610,10.12,20240805,1.20,N,037460,500,83 억,,438126,N,N,0,N,00,N
diff --git a/037560/price/prices-20241201.csv b/037560/price/prices-20241201.csv
new file mode 100644
index 000000000000..94abab6ee715
--- /dev/null
+++ b/037560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160413,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2490,-55,5,-2.16,136404325,54213,60.07,2565,2570,2490,3305,1785,2545,2516.09,4.99,-6103,-6469,2628,2586,2553,2511,2478,2570,2495,1936,760,2500,1570,5,1,77446865,1928,-4.25,0.34,12,0.07,-586.00,7300.00,5210,20240119,-52.21,2350,20241115,5.96,5210,-52.21,20240119,2350,5.96,20241115,5210,-52.21,20240119,2350,5.96,20241115,1.63,N,037560,2500,1936 억,,1894516,N,N,837,N,00,N
+20241202,150438,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2510,-35,5,-1.38,121705005,48311,53.53,2565,2570,2495,3305,1785,2545,2519.20,4.99,-5080,-5460,2628,2586,2553,2511,2478,2570,2495,1936,760,2500,1570,5,1,77446865,1944,-4.28,0.34,12,0.06,-586.00,7300.00,5210,20240119,-51.82,2350,20241115,6.81,5210,-51.82,20240119,2350,6.81,20241115,5210,-51.82,20240119,2350,6.81,20241115,1.63,N,037560,2500,1936 억,,1895539,N,N,0,N,00,N
+20241202,140424,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2500,-45,5,-1.77,104382680,41380,45.85,2565,2570,2495,3305,1785,2545,2522.54,5.00,-4884,-5269,2628,2586,2553,2511,2478,2570,2495,1936,760,2500,1570,5,1,77446865,1936,-4.27,0.34,12,0.05,-586.00,7300.00,5210,20240119,-52.02,2350,20241115,6.38,5210,-52.02,20240119,2350,6.38,20241115,5210,-52.02,20240119,2350,6.38,20241115,1.63,N,037560,2500,1936 억,,1895735,N,N,0,N,00,N
+20241202,130426,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2520,-25,5,-0.98,77736660,30720,34.04,2565,2570,2500,3305,1785,2545,2530.49,4.99,-6020,-6426,2628,2586,2553,2511,2478,2570,2495,1936,760,2500,1570,5,1,77446865,1952,-4.30,0.35,12,0.04,-586.00,7300.00,5210,20240119,-51.63,2350,20241115,7.23,5210,-51.63,20240119,2350,7.23,20241115,5210,-51.63,20240119,2350,7.23,20241115,1.63,N,037560,2500,1936 억,,1894599,N,N,0,N,00,N
+20241202,120439,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2510,-35,5,-1.38,62080630,24507,27.16,2565,2570,2500,3305,1785,2545,2533.18,4.99,-5456,-5772,2628,2586,2553,2511,2478,2570,2495,1936,760,2500,1570,5,1,77446865,1944,-4.28,0.34,12,0.03,-586.00,7300.00,5210,20240119,-51.82,2350,20241115,6.81,5210,-51.82,20240119,2350,6.81,20241115,5210,-51.82,20240119,2350,6.81,20241115,1.63,N,037560,2500,1936 억,,1895163,N,N,0,N,00,N
+20241202,110416,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2505,-40,5,-1.57,58699105,23162,25.67,2565,2570,2500,3305,1785,2545,2534.28,4.99,-5347,-5619,2628,2586,2553,2511,2478,2570,2495,1936,760,2500,1570,5,1,77446865,1940,-4.27,0.34,12,0.03,-586.00,7300.00,5210,20240119,-51.92,2350,20241115,6.60,5210,-51.92,20240119,2350,6.60,20241115,5210,-51.92,20240119,2350,6.60,20241115,1.63,N,037560,2500,1936 억,,1895272,N,N,0,N,00,N
+20241202,100413,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2520,-25,5,-0.98,39348915,15459,17.13,2565,2570,2515,3305,1785,2545,2545.37,5.00,-4177,-4604,2628,2586,2553,2511,2478,2570,2495,1936,760,2500,1570,5,1,77446865,1952,-4.30,0.35,12,0.02,-586.00,7300.00,5210,20240119,-51.63,2350,20241115,7.23,5210,-51.63,20240119,2350,7.23,20241115,5210,-51.63,20240119,2350,7.23,20241115,1.63,N,037560,2500,1936 억,,1896442,N,N,0,N,00,N
+20241202,090414,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2565,20,2,0.79,8573800,3343,3.70,2565,2570,2545,3305,1785,2545,2564.70,5.00,-1749,-1749,2628,2586,2553,2511,2478,2570,2495,1936,760,2500,1570,5,1,77446865,1987,-4.38,0.35,12,0.00,-586.00,7300.00,5210,20240119,-50.77,2350,20241115,9.15,5210,-50.77,20240119,2350,9.15,20241115,5210,-50.77,20240119,2350,9.15,20241115,1.63,N,037560,2500,1936 억,,1898870,N,N,0,N,00,N
diff --git a/037710/price/prices-20241201.csv b/037710/price/prices-20241201.csv
new file mode 100644
index 000000000000..d761dd53cec2
--- /dev/null
+++ b/037710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160413,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29200,-150,5,-0.51,138186700,4700,57.36,29200,29600,29200,38150,20550,29350,29401.43,10.22,0,-246,29883,29616,29433,29166,28983,29575,29125,80,8800,1000,21710,50,1,7957190,2323,4.82,0.28,12,0.06,6055.00,102953.00,32500,20240206,-10.15,27750,20240805,5.23,32500,-10.15,20240206,27750,5.23,20240805,32500,-10.15,20240206,27750,5.23,20240805,0.28,N,037710,1000,79 억,,813210,N,N,5,N,00,N
+20241202,150438,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29250,-100,5,-0.34,126444100,4299,52.47,29200,29600,29200,38150,20550,29350,29412.44,10.22,0,-247,29883,29616,29433,29166,28983,29575,29125,80,8800,1000,21710,50,1,7957190,2327,4.83,0.28,12,0.05,6055.00,102953.00,32500,20240206,-10.00,27750,20240805,5.41,32500,-10.00,20240206,27750,5.41,20240805,32500,-10.00,20240206,27750,5.41,20240805,0.28,N,037710,1000,79 억,,813210,N,N,7,N,00,N
+20241202,140424,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29250,-100,5,-0.34,101348200,3440,41.98,29200,29600,29200,38150,20550,29350,29461.69,10.22,0,-360,29883,29616,29433,29166,28983,29575,29125,80,8800,1000,21710,50,1,7957190,2327,4.83,0.28,12,0.04,6055.00,102953.00,32500,20240206,-10.00,27750,20240805,5.41,32500,-10.00,20240206,27750,5.41,20240805,32500,-10.00,20240206,27750,5.41,20240805,0.28,N,037710,1000,79 억,,813210,N,N,7,N,00,N
+20241202,130427,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29300,-50,5,-0.17,97658550,3314,40.44,29200,29600,29200,38150,20550,29350,29468.48,10.22,0,-362,29883,29616,29433,29166,28983,29575,29125,80,8800,1000,21710,50,1,7957190,2331,4.84,0.28,12,0.04,6055.00,102953.00,32500,20240206,-9.85,27750,20240805,5.59,32500,-9.85,20240206,27750,5.59,20240805,32500,-9.85,20240206,27750,5.59,20240805,0.28,N,037710,1000,79 억,,813210,N,N,7,N,00,N
+20241202,120440,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29300,-50,5,-0.17,90069900,3055,37.28,29200,29600,29200,38150,20550,29350,29482.78,10.22,0,-362,29883,29616,29433,29166,28983,29575,29125,80,8800,1000,21710,50,1,7957190,2331,4.84,0.28,12,0.04,6055.00,102953.00,32500,20240206,-9.85,27750,20240805,5.59,32500,-9.85,20240206,27750,5.59,20240805,32500,-9.85,20240206,27750,5.59,20240805,0.28,N,037710,1000,79 억,,813210,N,N,7,N,00,N
+20241202,110417,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29500,150,2,0.51,69656900,2362,28.83,29200,29600,29200,38150,20550,29350,29490.64,10.22,0,-224,29883,29616,29433,29166,28983,29575,29125,80,8800,1000,21710,50,1,7957190,2347,4.87,0.29,12,0.03,6055.00,102953.00,32500,20240206,-9.23,27750,20240805,6.31,32500,-9.23,20240206,27750,6.31,20240805,32500,-9.23,20240206,27750,6.31,20240805,0.28,N,037710,1000,79 억,,813210,N,N,7,N,00,N
+20241202,100414,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29400,50,2,0.17,34616700,1175,14.34,29200,29500,29200,38150,20550,29350,29461.02,10.22,0,-42,29883,29616,29433,29166,28983,29575,29125,80,8800,1000,21710,50,1,7957190,2339,4.86,0.29,12,0.01,6055.00,102953.00,32500,20240206,-9.54,27750,20240805,5.95,32500,-9.54,20240206,27750,5.95,20240805,32500,-9.54,20240206,27750,5.95,20240805,0.28,N,037710,1000,79 억,,813210,N,N,7,N,00,N
+20241202,090415,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,29350,0,3,0.00,234500,8,0.10,29200,29350,29200,38150,20550,29350,29312.50,10.22,0,0,29883,29616,29433,29166,28983,29575,29125,80,8800,1000,21710,50,1,7957190,2335,4.85,0.29,12,0.00,6055.00,102953.00,32500,20240206,-9.69,27750,20240805,5.77,32500,-9.69,20240206,27750,5.77,20240805,32500,-9.69,20240206,27750,5.77,20240805,0.28,N,037710,1000,79 억,,813210,N,N,7,N,00,N
diff --git a/037760/price/prices-20241201.csv b/037760/price/prices-20241201.csv
new file mode 100644
index 000000000000..e99bc148b804
--- /dev/null
+++ b/037760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1460,-53,5,-3.50,12035636,8176,238.09,1503,1503,1460,1966,1060,1513,1472.07,0.17,0,-8,1542,1527,1504,1489,1466,1535,1497,169,453,500,1110,1,1,33832921,494,17.18,0.52,12,0.02,85.00,2834.00,1619,20240429,-9.82,1250,20240408,16.80,1619,-9.82,20240429,1250,16.80,20240408,1619,-9.82,20240429,1250,16.80,20240408,0.56,N,037760,500,169 억,,56778,N,N,0,N,00,N
+20241202,150439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1480,-33,5,-2.18,10108976,6861,199.80,1503,1503,1461,1966,1060,1513,1473.40,0.17,0,697,1542,1527,1504,1489,1466,1535,1497,169,453,500,1110,1,1,33832921,501,17.41,0.52,12,0.02,85.00,2834.00,1619,20240429,-8.59,1250,20240408,18.40,1619,-8.59,20240429,1250,18.40,20240408,1619,-8.59,20240429,1250,18.40,20240408,0.56,N,037760,500,169 억,,56778,N,N,0,N,00,N
+20241202,140424,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1479,-34,5,-2.25,9743431,6614,192.60,1503,1503,1461,1966,1060,1513,1473.15,0.17,0,712,1542,1527,1504,1489,1466,1535,1497,169,453,500,1110,1,1,33832921,500,17.40,0.52,12,0.02,85.00,2834.00,1619,20240429,-8.65,1250,20240408,18.32,1619,-8.65,20240429,1250,18.32,20240408,1619,-8.65,20240429,1250,18.32,20240408,0.56,N,037760,500,169 억,,56778,N,N,0,N,00,N
+20241202,130427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1484,-29,5,-1.92,9657592,6556,190.91,1503,1503,1461,1966,1060,1513,1473.09,0.17,0,715,1542,1527,1504,1489,1466,1535,1497,169,453,500,1110,1,1,33832921,502,17.46,0.52,12,0.02,85.00,2834.00,1619,20240429,-8.34,1250,20240408,18.72,1619,-8.34,20240429,1250,18.72,20240408,1619,-8.34,20240429,1250,18.72,20240408,0.56,N,037760,500,169 억,,56778,N,N,0,N,00,N
+20241202,120440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1485,-28,5,-1.85,7879487,5351,155.82,1503,1503,1461,1966,1060,1513,1472.53,0.17,0,715,1542,1527,1504,1489,1466,1535,1497,169,453,500,1110,1,1,33832921,502,17.47,0.52,12,0.02,85.00,2834.00,1619,20240429,-8.28,1250,20240408,18.80,1619,-8.28,20240429,1250,18.80,20240408,1619,-8.28,20240429,1250,18.80,20240408,0.56,N,037760,500,169 억,,56778,N,N,0,N,00,N
+20241202,110417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1501,-12,5,-0.79,1726193,1163,33.87,1503,1503,1483,1966,1060,1513,1484.26,0.17,0,10,1542,1527,1504,1489,1466,1535,1497,169,453,500,1110,1,1,33832921,508,17.66,0.53,12,0.00,85.00,2834.00,1619,20240429,-7.29,1250,20240408,20.08,1619,-7.29,20240429,1250,20.08,20240408,1619,-7.29,20240429,1250,20.08,20240408,0.56,N,037760,500,169 억,,56778,N,N,0,N,00,N
+20241202,100414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1501,-12,5,-0.79,717663,483,14.07,1503,1503,1483,1966,1060,1513,1485.84,0.17,0,10,1542,1527,1504,1489,1466,1535,1497,169,453,500,1110,1,1,33832921,508,17.66,0.53,12,0.00,85.00,2834.00,1619,20240429,-7.29,1250,20240408,20.08,1619,-7.29,20240429,1250,20.08,20240408,1619,-7.29,20240429,1250,20.08,20240408,0.56,N,037760,500,169 억,,56778,N,N,0,N,00,N
+20241202,090415,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1513,0,3,0.00,0,0,0.00,0,0,0,1966,1060,1513,0.00,0.17,0,0,1542,1527,1504,1489,1466,1535,1497,169,453,500,1110,1,1,33832921,512,17.80,0.53,12,0.00,85.00,2834.00,1619,20240429,-6.55,1250,20240408,21.04,1619,-6.55,20240429,1250,21.04,20240408,1619,-6.55,20240429,1250,21.04,20240408,0.56,N,037760,500,169 억,,56778,N,N,0,N,00,N
diff --git a/037950/price/prices-20241201.csv b/037950/price/prices-20241201.csv
new file mode 100644
index 000000000000..66ccf414eac5
--- /dev/null
+++ b/037950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160414,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,1022,-53,5,-4.93,530821732,509025,111.29,1075,1090,1020,1397,753,1075,1042.97,1.74,0,-78425,1134,1104,1083,1053,1032,1094,1043,422,322,500,680,1,1,84447519,863,34.07,1.15,12,0.60,30.00,889.00,1789,20240416,-42.87,1020,20241202,0.20,1789,-42.87,20240416,1020,0.20,20241202,1789,-42.87,20240416,1020,0.20,20241202,5.91,N,037950,500,422 억,,1468912,N,N,0,N,00,N
+20241202,150439,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,1028,-47,5,-4.37,438598598,418972,91.60,1075,1090,1026,1397,753,1075,1046.84,1.74,0,-75102,1134,1104,1083,1053,1032,1094,1043,422,322,500,680,1,1,84447519,868,34.27,1.16,12,0.50,30.00,889.00,1789,20240416,-42.54,1026,20241202,0.19,1789,-42.54,20240416,1026,0.19,20241202,1789,-42.54,20240416,1026,0.19,20241202,5.91,N,037950,500,422 억,,1468912,N,N,0,N,00,N
+20241202,140425,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,1035,-40,5,-3.72,373772012,356092,77.85,1075,1090,1030,1397,753,1075,1049.65,1.74,0,-54940,1134,1104,1083,1053,1032,1094,1043,422,322,500,680,1,1,84447519,874,34.50,1.16,12,0.42,30.00,889.00,1789,20240416,-42.15,1030,20241202,0.49,1789,-42.15,20240416,1030,0.49,20241202,1789,-42.15,20240416,1030,0.49,20241202,5.91,N,037950,500,422 억,,1468912,N,N,0,N,00,N
+20241202,130427,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,1050,-25,5,-2.33,210854116,199069,43.52,1075,1090,1050,1397,753,1075,1059.20,1.74,0,-55654,1134,1104,1083,1053,1032,1094,1043,422,322,500,680,1,1,84447519,887,35.00,1.18,12,0.24,30.00,889.00,1789,20240416,-41.31,1050,20241202,0.00,1789,-41.31,20240416,1050,0.00,20241202,1789,-41.31,20240416,1050,0.00,20241202,5.91,N,037950,500,422 억,,1468912,N,N,0,N,00,N
+20241202,120440,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1054,-21,5,-1.95,128860784,121097,26.48,1075,1090,1053,1397,753,1075,1064.11,1.74,0,-13875,1134,1104,1083,1053,1032,1094,1043,422,322,500,680,1,1,84447519,890,35.13,1.19,12,0.14,30.00,889.00,1789,20240416,-41.08,1050,20241115,0.38,1789,-41.08,20240416,1050,0.38,20241115,1789,-41.08,20240416,1050,0.38,20241115,5.91,N,037950,500,422 억,,1468912,N,N,0,N,00,N
+20241202,110417,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1060,-15,5,-1.40,95979976,89920,19.66,1075,1090,1053,1397,753,1075,1067.39,1.74,0,-10935,1134,1104,1083,1053,1032,1094,1043,422,322,500,680,1,1,84447519,895,35.33,1.19,12,0.11,30.00,889.00,1789,20240416,-40.75,1050,20241115,0.95,1789,-40.75,20240416,1050,0.95,20241115,1789,-40.75,20240416,1050,0.95,20241115,5.91,N,037950,500,422 억,,1468912,N,N,0,N,00,N
+20241202,100414,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1075,0,3,0.00,58457433,54485,11.91,1075,1090,1060,1397,753,1075,1072.91,1.74,0,-16438,1134,1104,1083,1053,1032,1094,1043,422,322,500,680,1,1,84447519,908,35.83,1.21,12,0.06,30.00,889.00,1789,20240416,-39.91,1050,20241115,2.38,1789,-39.91,20240416,1050,2.38,20241115,1789,-39.91,20240416,1050,2.38,20241115,5.91,N,037950,500,422 억,,1468912,N,N,0,N,00,N
+20241202,090415,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,1087,12,2,1.12,11616556,10690,2.34,1075,1090,1075,1397,753,1075,1086.68,1.74,0,-8566,1134,1104,1083,1053,1032,1094,1043,422,322,500,680,1,1,84447519,918,36.23,1.22,12,0.01,30.00,889.00,1789,20240416,-39.24,1050,20241115,3.52,1789,-39.24,20240416,1050,3.52,20241115,1789,-39.24,20240416,1050,3.52,20241115,5.91,N,037950,500,422 억,,1468912,N,N,0,N,00,N
diff --git a/038010/price/prices-20241201.csv b/038010/price/prices-20241201.csv
new file mode 100644
index 000000000000..b715d5da1f08
--- /dev/null
+++ b/038010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160414,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6100,-100,5,-1.61,309455810,50861,65.64,6050,6200,6000,8060,4340,6200,6084.34,0.99,0,-4937,6620,6410,6280,6070,5940,6345,6005,45,1860,500,4460,10,1,9000000,549,2.12,0.47,12,0.57,2876.00,12870.00,9920,20240621,-38.51,6000,20241202,1.67,9920,-38.51,20240621,6000,1.67,20241202,9920,-38.51,20240621,6000,1.67,20241202,2.44,N,038010,500,45 억,,88703,N,N,0,N,00,N
+20241202,150439,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6110,-90,5,-1.45,293846540,48299,62.33,6050,6200,6000,8060,4340,6200,6083.90,0.99,0,-4878,6620,6410,6280,6070,5940,6345,6005,45,1860,500,4460,10,1,9000000,550,2.12,0.47,12,0.54,2876.00,12870.00,9920,20240621,-38.41,6000,20241202,1.83,9920,-38.41,20240621,6000,1.83,20241202,9920,-38.41,20240621,6000,1.83,20241202,2.44,N,038010,500,45 억,,88703,N,N,0,N,00,N
+20241202,140425,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6090,-110,5,-1.77,278144170,45724,59.01,6050,6200,6000,8060,4340,6200,6083.11,0.99,0,-5312,6620,6410,6280,6070,5940,6345,6005,45,1860,500,4460,10,1,9000000,548,2.12,0.47,12,0.51,2876.00,12870.00,9920,20240621,-38.61,6000,20241202,1.50,9920,-38.61,20240621,6000,1.50,20241202,9920,-38.61,20240621,6000,1.50,20241202,2.44,N,038010,500,45 억,,88703,N,N,0,N,00,N
+20241202,130427,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6030,-170,5,-2.74,252447880,41499,53.56,6050,6200,6000,8060,4340,6200,6083.22,0.99,0,-8323,6620,6410,6280,6070,5940,6345,6005,45,1860,500,4460,10,1,9000000,543,2.10,0.47,12,0.46,2876.00,12870.00,9920,20240621,-39.21,6000,20241202,0.50,9920,-39.21,20240621,6000,0.50,20241202,9920,-39.21,20240621,6000,0.50,20241202,2.44,N,038010,500,45 억,,88703,N,N,0,N,00,N
+20241202,120440,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6080,-120,5,-1.94,198728480,32595,42.07,6050,6200,6040,8060,4340,6200,6096.89,0.99,0,-7605,6620,6410,6280,6070,5940,6345,6005,45,1860,500,4460,10,1,9000000,547,2.11,0.47,12,0.36,2876.00,12870.00,9920,20240621,-38.71,6040,20241202,0.66,9920,-38.71,20240621,6040,0.66,20241202,9920,-38.71,20240621,6040,0.66,20241202,2.44,N,038010,500,45 억,,88703,N,N,0,N,00,N
+20241202,110417,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6090,-110,5,-1.77,155734480,25516,32.93,6050,6200,6050,8060,4340,6200,6103.40,0.99,0,-5172,6620,6410,6280,6070,5940,6345,6005,45,1860,500,4460,10,1,9000000,548,2.12,0.47,12,0.28,2876.00,12870.00,9920,20240621,-38.61,6050,20241202,0.66,9920,-38.61,20240621,6050,0.66,20241202,9920,-38.61,20240621,6050,0.66,20241202,2.44,N,038010,500,45 억,,88703,N,N,0,N,00,N
+20241202,100415,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6130,-70,5,-1.13,102239040,16753,21.62,6050,6200,6050,8060,4340,6200,6102.72,0.99,0,1174,6620,6410,6280,6070,5940,6345,6005,45,1860,500,4460,10,1,9000000,552,2.13,0.48,12,0.19,2876.00,12870.00,9920,20240621,-38.21,6050,20241202,1.32,9920,-38.21,20240621,6050,1.32,20241202,9920,-38.21,20240621,6050,1.32,20241202,2.44,N,038010,500,45 억,,88703,N,N,0,N,00,N
+20241202,090415,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6170,-30,5,-0.48,53637680,8835,11.40,6050,6200,6050,8060,4340,6200,6071.02,0.99,0,772,6620,6410,6280,6070,5940,6345,6005,45,1860,500,4460,10,1,9000000,555,2.15,0.48,12,0.10,2876.00,12870.00,9920,20240621,-37.80,6050,20241202,1.98,9920,-37.80,20240621,6050,1.98,20241202,9920,-37.80,20240621,6050,1.98,20241202,2.44,N,038010,500,45 억,,88703,N,N,0,N,00,N
diff --git a/038060/price/prices-20241201.csv b/038060/price/prices-20241201.csv
new file mode 100644
index 000000000000..b8551d084908
--- /dev/null
+++ b/038060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1099,-5,5,-0.45,32587887,29451,289.73,1107,1122,1088,1435,773,1104,1106.51,4.47,0,865,1158,1130,1117,1089,1076,1124,1083,241,331,500,790,1,1,48103069,529,13.24,0.51,12,0.06,83.00,2163.00,1550,20241118,-29.10,960,20240911,14.48,1550,-29.10,20241118,960,14.48,20240911,1550,-29.10,20241118,960,14.48,20240911,0.28,N,038060,500,240 억,,2149242,N,N,0,N,00,N
+20241202,150439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1110,6,2,0.54,31740558,28680,282.14,1107,1122,1088,1435,773,1104,1106.71,4.47,0,967,1158,1130,1117,1089,1076,1124,1083,241,331,500,790,1,1,48103069,534,13.37,0.51,12,0.06,83.00,2163.00,1550,20241118,-28.39,960,20240911,15.62,1550,-28.39,20241118,960,15.62,20240911,1550,-28.39,20241118,960,15.62,20240911,0.28,N,038060,500,240 억,,2149242,N,N,0,N,00,N
+20241202,140425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1111,7,2,0.63,29417135,26567,261.36,1107,1122,1100,1435,773,1104,1107.28,4.47,0,922,1158,1130,1117,1089,1076,1124,1083,241,331,500,790,1,1,48103069,534,13.39,0.51,12,0.06,83.00,2163.00,1550,20241118,-28.32,960,20240911,15.73,1550,-28.32,20241118,960,15.73,20240911,1550,-28.32,20241118,960,15.73,20240911,0.28,N,038060,500,240 억,,2149242,N,N,0,N,00,N
+20241202,130428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1120,16,2,1.45,11434089,10283,101.16,1107,1122,1104,1435,773,1104,1111.94,4.47,0,-365,1158,1130,1117,1089,1076,1124,1083,241,331,500,790,1,1,48103069,539,13.49,0.52,12,0.02,83.00,2163.00,1550,20241118,-27.74,960,20240911,16.67,1550,-27.74,20241118,960,16.67,20240911,1550,-27.74,20241118,960,16.67,20240911,0.28,N,038060,500,240 억,,2149242,N,N,0,N,00,N
+20241202,120441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1122,18,2,1.63,10452722,9405,92.52,1107,1122,1104,1435,773,1104,1111.40,4.47,0,27,1158,1130,1117,1089,1076,1124,1083,241,331,500,790,1,1,48103069,540,13.52,0.52,12,0.02,83.00,2163.00,1550,20241118,-27.61,960,20240911,16.88,1550,-27.61,20241118,960,16.88,20240911,1550,-27.61,20241118,960,16.88,20240911,0.28,N,038060,500,240 억,,2149242,N,N,0,N,00,N
+20241202,110418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1105,1,2,0.09,7788696,7009,68.95,1107,1118,1104,1435,773,1104,1111.24,4.47,0,9,1158,1130,1117,1089,1076,1124,1083,241,331,500,790,1,1,48103069,532,13.31,0.51,12,0.01,83.00,2163.00,1550,20241118,-28.71,960,20240911,15.10,1550,-28.71,20241118,960,15.10,20240911,1550,-28.71,20241118,960,15.10,20240911,0.28,N,038060,500,240 억,,2149242,N,N,0,N,00,N
+20241202,100415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1110,6,2,0.54,5784737,5203,51.19,1107,1118,1104,1435,773,1104,1111.81,4.47,0,9,1158,1130,1117,1089,1076,1124,1083,241,331,500,790,1,1,48103069,534,13.37,0.51,12,0.01,83.00,2163.00,1550,20241118,-28.39,960,20240911,15.62,1550,-28.39,20241118,960,15.62,20240911,1550,-28.39,20241118,960,15.62,20240911,0.28,N,038060,500,240 억,,2149242,N,N,0,N,00,N
+20241202,090416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1107,3,2,0.27,46494,42,0.41,1107,1107,1107,1435,773,1104,1107.00,4.47,0,6,1158,1130,1117,1089,1076,1124,1083,241,331,500,790,1,1,48103069,533,13.34,0.51,12,0.00,83.00,2163.00,1550,20241118,-28.58,960,20240911,15.31,1550,-28.58,20241118,960,15.31,20240911,1550,-28.58,20241118,960,15.31,20240911,0.28,N,038060,500,240 억,,2149242,N,N,0,N,00,N
diff --git a/038070/price/prices-20241201.csv b/038070/price/prices-20241201.csv
new file mode 100644
index 000000000000..0d7d0185e641
--- /dev/null
+++ b/038070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6250,-130,5,-2.04,107296210,17043,104.54,6360,6450,6240,8290,4470,6380,6296.87,1.47,0,-4862,6686,6532,6416,6262,6146,6475,6205,45,1910,500,4080,10,1,8900676,556,-480.77,0.64,12,0.19,-13.00,9715.00,12240,20240315,-48.94,6130,20241115,1.96,12240,-48.94,20240315,6130,1.96,20241115,12240,-48.94,20240315,6130,1.96,20241115,3.80,N,038070,500,44 억,,130946,N,N,0,N,00,N
+20241202,150440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6280,-100,5,-1.57,91378060,14496,88.92,6360,6450,6240,8290,4470,6380,6303.67,1.47,0,-4753,6686,6532,6416,6262,6146,6475,6205,45,1910,500,4080,10,1,8900676,559,-483.08,0.65,12,0.16,-13.00,9715.00,12240,20240315,-48.69,6130,20241115,2.45,12240,-48.69,20240315,6130,2.45,20241115,12240,-48.69,20240315,6130,2.45,20241115,3.80,N,038070,500,44 억,,130946,N,N,0,N,00,N
+20241202,140425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6320,-60,5,-0.94,72970260,11556,70.88,6360,6450,6250,8290,4470,6380,6314.49,1.47,0,-3615,6686,6532,6416,6262,6146,6475,6205,45,1910,500,4080,10,1,8900676,563,-486.15,0.65,12,0.13,-13.00,9715.00,12240,20240315,-48.37,6130,20241115,3.10,12240,-48.37,20240315,6130,3.10,20241115,12240,-48.37,20240315,6130,3.10,20241115,3.80,N,038070,500,44 억,,130946,N,N,0,N,00,N
+20241202,130428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,-90,5,-1.41,64305520,10171,62.39,6360,6450,6250,8290,4470,6380,6322.44,1.47,0,-3586,6686,6532,6416,6262,6146,6475,6205,45,1910,500,4080,10,1,8900676,560,-483.85,0.65,12,0.11,-13.00,9715.00,12240,20240315,-48.61,6130,20241115,2.61,12240,-48.61,20240315,6130,2.61,20241115,12240,-48.61,20240315,6130,2.61,20241115,3.80,N,038070,500,44 억,,130946,N,N,0,N,00,N
+20241202,120441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,-90,5,-1.41,61839280,9778,59.98,6360,6450,6250,8290,4470,6380,6324.33,1.47,0,-3399,6686,6532,6416,6262,6146,6475,6205,45,1910,500,4080,10,1,8900676,560,-483.85,0.65,12,0.11,-13.00,9715.00,12240,20240315,-48.61,6130,20241115,2.61,12240,-48.61,20240315,6130,2.61,20241115,12240,-48.61,20240315,6130,2.61,20241115,3.80,N,038070,500,44 억,,130946,N,N,0,N,00,N
+20241202,110418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6330,-50,5,-0.78,35598350,5601,34.36,6360,6450,6280,8290,4470,6380,6355.71,1.47,0,-2450,6686,6532,6416,6262,6146,6475,6205,45,1910,500,4080,10,1,8900676,563,-486.92,0.65,12,0.06,-13.00,9715.00,12240,20240315,-48.28,6130,20241115,3.26,12240,-48.28,20240315,6130,3.26,20241115,12240,-48.28,20240315,6130,3.26,20241115,3.80,N,038070,500,44 억,,130946,N,N,0,N,00,N
+20241202,100415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6380,0,3,0.00,21765990,3412,20.93,6360,6450,6320,8290,4470,6380,6379.25,1.47,0,-1211,6686,6532,6416,6262,6146,6475,6205,45,1910,500,4080,10,1,8900676,568,-490.77,0.66,12,0.04,-13.00,9715.00,12240,20240315,-47.88,6130,20241115,4.08,12240,-47.88,20240315,6130,4.08,20241115,12240,-47.88,20240315,6130,4.08,20241115,3.80,N,038070,500,44 억,,130946,N,N,0,N,00,N
+20241202,090416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6450,70,2,1.10,3067580,481,2.95,6360,6450,6360,8290,4470,6380,6377.51,1.47,0,189,6686,6532,6416,6262,6146,6475,6205,45,1910,500,4080,10,1,8900676,574,-496.15,0.66,12,0.01,-13.00,9715.00,12240,20240315,-47.30,6130,20241115,5.22,12240,-47.30,20240315,6130,5.22,20241115,12240,-47.30,20240315,6130,5.22,20241115,3.80,N,038070,500,44 억,,130946,N,N,0,N,00,N
diff --git a/038110/price/prices-20241201.csv b/038110/price/prices-20241201.csv
new file mode 100644
index 000000000000..3e1116dfdcc3
--- /dev/null
+++ b/038110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160415,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2320,-80,5,-3.33,566332400,240585,70.62,2400,2430,2320,3120,1680,2400,2354.26,1.35,0,-21232,2506,2452,2426,2372,2346,2440,2360,206,720,500,1720,5,1,41169370,955,1.94,0.44,12,0.58,1193.00,5308.00,5750,20240206,-59.65,2320,20241202,0.00,5750,-59.65,20240206,2320,0.00,20241202,5750,-59.65,20240206,2320,0.00,20241202,1.67,N,038110,500,205 억,,555175,N,N,0,N,00,N
+20241202,150440,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2330,-70,5,-2.92,503680235,213651,62.71,2400,2430,2320,3120,1680,2400,2357.46,1.35,0,-16767,2506,2452,2426,2372,2346,2440,2360,206,720,500,1720,5,1,41169370,959,1.95,0.44,12,0.52,1193.00,5308.00,5750,20240206,-59.48,2320,20241202,0.43,5750,-59.48,20240206,2320,0.43,20241202,5750,-59.48,20240206,2320,0.43,20241202,1.67,N,038110,500,205 억,,555175,N,N,0,N,00,N
+20241202,140426,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2340,-60,5,-2.50,447920005,189722,55.69,2400,2430,2320,3120,1680,2400,2360.90,1.35,0,-12401,2506,2452,2426,2372,2346,2440,2360,206,720,500,1720,5,1,41169370,963,1.96,0.44,12,0.46,1193.00,5308.00,5750,20240206,-59.30,2320,20241202,0.86,5750,-59.30,20240206,2320,0.86,20241202,5750,-59.30,20240206,2320,0.86,20241202,1.67,N,038110,500,205 억,,555175,N,N,0,N,00,N
+20241202,130428,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2340,-60,5,-2.50,354287505,149628,43.92,2400,2430,2330,3120,1680,2400,2367.76,1.35,0,-29768,2506,2452,2426,2372,2346,2440,2360,206,720,500,1720,5,1,41169370,963,1.96,0.44,12,0.36,1193.00,5308.00,5750,20240206,-59.30,2330,20241202,0.43,5750,-59.30,20240206,2330,0.43,20241202,5750,-59.30,20240206,2330,0.43,20241202,1.67,N,038110,500,205 억,,555175,N,N,0,N,00,N
+20241202,120441,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2375,-25,5,-1.04,198087890,83069,24.38,2400,2430,2365,3120,1680,2400,2384.59,1.35,0,-23460,2506,2452,2426,2372,2346,2440,2360,206,720,500,1720,5,1,41169370,978,1.99,0.45,12,0.20,1193.00,5308.00,5750,20240206,-58.70,2365,20241202,0.42,5750,-58.70,20240206,2365,0.42,20241202,5750,-58.70,20240206,2365,0.42,20241202,1.67,N,038110,500,205 억,,555175,N,N,0,N,00,N
+20241202,110418,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2375,-25,5,-1.04,169658605,71064,20.86,2400,2430,2370,3120,1680,2400,2387.38,1.35,0,-18629,2506,2452,2426,2372,2346,2440,2360,206,720,500,1720,5,1,41169370,978,1.99,0.45,12,0.17,1193.00,5308.00,5750,20240206,-58.70,2370,20241202,0.21,5750,-58.70,20240206,2370,0.21,20241202,5750,-58.70,20240206,2370,0.21,20241202,1.67,N,038110,500,205 억,,555175,N,N,0,N,00,N
+20241202,100415,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2390,-10,5,-0.42,83186395,34691,10.18,2400,2430,2380,3120,1680,2400,2397.92,1.35,0,-8765,2506,2452,2426,2372,2346,2440,2360,206,720,500,1720,5,1,41169370,984,2.00,0.45,12,0.08,1193.00,5308.00,5750,20240206,-58.43,2380,20241202,0.42,5750,-58.43,20240206,2380,0.42,20241202,5750,-58.43,20240206,2380,0.42,20241202,1.67,N,038110,500,205 억,,555175,N,N,0,N,00,N
+20241202,090416,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2430,30,2,1.25,10056890,4172,1.22,2400,2430,2400,3120,1680,2400,2410.96,1.35,0,1946,2506,2452,2426,2372,2346,2440,2360,206,720,500,1720,5,1,41169370,1000,2.04,0.46,12,0.01,1193.00,5308.00,5750,20240206,-57.74,2385,20241115,1.89,5750,-57.74,20240206,2385,1.89,20241115,5750,-57.74,20240206,2385,1.89,20241115,1.67,N,038110,500,205 억,,555175,N,N,0,N,00,N
diff --git a/038290/price/prices-20241201.csv b/038290/price/prices-20241201.csv
new file mode 100644
index 000000000000..458f53165fdd
--- /dev/null
+++ b/038290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160415,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,17450,950,2,5.76,3585905570,203126,280.15,17780,18290,17260,21450,11550,16500,17653.60,1.31,0,13941,17413,16956,16633,16176,15853,16795,16015,54,4950,500,11880,10,1,10841400,1892,-11.25,1.03,12,1.87,-1551.00,16978.00,26700,20240110,-34.64,14920,20241115,16.96,26700,-34.64,20240110,14920,16.96,20241115,26700,-34.64,20240110,14920,16.96,20241115,2.14,N,038290,500,54 억,,141599,N,N,0,N,00,N
+20241202,150440,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,17420,920,2,5.58,3403062590,192645,265.69,17780,18290,17260,21450,11550,16500,17664.94,1.31,0,10035,17413,16956,16633,16176,15853,16795,16015,54,4950,500,11880,10,1,10841400,1889,-11.23,1.03,12,1.78,-1551.00,16978.00,26700,20240110,-34.76,14920,20241115,16.76,26700,-34.76,20240110,14920,16.76,20241115,26700,-34.76,20240110,14920,16.76,20241115,2.14,N,038290,500,54 억,,141599,N,N,0,N,00,N
+20241202,140426,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,17590,1090,2,6.61,3149539310,178167,245.72,17780,18290,17260,21450,11550,16500,17677.46,1.31,0,6174,17413,16956,16633,16176,15853,16795,16015,54,4950,500,11880,10,1,10841400,1907,-11.34,1.04,12,1.64,-1551.00,16978.00,26700,20240110,-34.12,14920,20241115,17.90,26700,-34.12,20240110,14920,17.90,20241115,26700,-34.12,20240110,14920,17.90,20241115,2.14,N,038290,500,54 억,,141599,N,N,0,N,00,N
+20241202,130428,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,17500,1000,2,6.06,3077225260,174029,240.02,17780,18290,17260,21450,11550,16500,17682.26,1.31,0,4964,17413,16956,16633,16176,15853,16795,16015,54,4950,500,11880,10,1,10841400,1897,-11.28,1.03,12,1.61,-1551.00,16978.00,26700,20240110,-34.46,14920,20241115,17.29,26700,-34.46,20240110,14920,17.29,20241115,26700,-34.46,20240110,14920,17.29,20241115,2.14,N,038290,500,54 억,,141599,N,N,0,N,00,N
+20241202,120442,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,17600,1100,2,6.67,3025726100,171093,235.97,17780,18290,17260,21450,11550,16500,17684.69,1.31,0,5419,17413,16956,16633,16176,15853,16795,16015,54,4950,500,11880,10,1,10841400,1908,-11.35,1.04,12,1.58,-1551.00,16978.00,26700,20240110,-34.08,14920,20241115,17.96,26700,-34.08,20240110,14920,17.96,20241115,26700,-34.08,20240110,14920,17.96,20241115,2.14,N,038290,500,54 억,,141599,N,N,0,N,00,N
+20241202,110418,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,17680,1180,2,7.15,2803230950,158392,218.45,17780,18290,17260,21450,11550,16500,17698.06,1.31,0,8600,17413,16956,16633,16176,15853,16795,16015,54,4950,500,11880,10,1,10841400,1917,-11.40,1.04,12,1.46,-1551.00,16978.00,26700,20240110,-33.78,14920,20241115,18.50,26700,-33.78,20240110,14920,18.50,20241115,26700,-33.78,20240110,14920,18.50,20241115,2.14,N,038290,500,54 억,,141599,N,N,0,N,00,N
+20241202,100415,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,17400,900,2,5.45,2344399640,132373,182.57,17780,18290,17260,21450,11550,16500,17710.56,1.31,0,5319,17413,16956,16633,16176,15853,16795,16015,54,4950,500,11880,10,1,10841400,1886,-11.22,1.02,12,1.22,-1551.00,16978.00,26700,20240110,-34.83,14920,20241115,16.62,26700,-34.83,20240110,14920,16.62,20241115,26700,-34.83,20240110,14920,16.62,20241115,2.14,N,038290,500,54 억,,141599,N,N,0,N,00,N
+20241202,090416,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,17660,1160,2,7.03,546658370,31044,42.82,17780,17780,17300,21450,11550,16500,17609.15,1.31,0,1480,17413,16956,16633,16176,15853,16795,16015,54,4950,500,11880,10,1,10841400,1915,-11.39,1.04,12,0.29,-1551.00,16978.00,26700,20240110,-33.86,14920,20241115,18.36,26700,-33.86,20240110,14920,18.36,20241115,26700,-33.86,20240110,14920,18.36,20241115,2.14,N,038290,500,54 억,,141599,N,N,0,N,00,N
diff --git a/038340/price/prices-20241201.csv b/038340/price/prices-20241201.csv
new file mode 100644
index 000000000000..33280c1a444f
--- /dev/null
+++ b/038340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241202,150441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241202,140426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241202,130429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241202,120442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241202,110418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241202,100416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20241202,090417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20241201.csv b/038390/price/prices-20241201.csv
new file mode 100644
index 000000000000..c2405999d223
--- /dev/null
+++ b/038390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160416,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9120,90,2,1.00,103317890,11412,240.71,9080,9160,8990,11730,6330,9030,9053.44,11.54,0,-569,9183,9106,9023,8946,8863,9065,8905,43,2700,500,6680,10,1,8360411,762,9.42,0.75,12,0.14,968.00,12126.00,9210,20241125,-0.98,7050,20240416,29.36,9210,-0.98,20241125,7050,29.36,20240416,18140,-49.72,20241104,8620,5.80,20241122,0.13,N,038390,500,42 억,,964926,N,N,56,N,00,N
+20241202,150442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9130,100,2,1.11,99729510,11018,232.40,9080,9160,8990,11730,6330,9030,9051.51,11.54,0,-560,9183,9106,9023,8946,8863,9065,8905,43,2700,500,6680,10,1,8360411,763,9.43,0.75,12,0.13,968.00,12126.00,9210,20241125,-0.87,7050,20240416,29.50,9210,-0.87,20241125,7050,29.50,20240416,18140,-49.67,20241104,8620,5.92,20241122,0.13,N,038390,500,42 억,,964926,N,N,124,N,00,N
+20241202,140427,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9100,70,2,0.78,80768740,8940,188.57,9080,9100,8990,11730,6330,9030,9034.53,11.54,0,-613,9183,9106,9023,8946,8863,9065,8905,43,2700,500,6680,10,1,8360411,761,9.40,0.75,12,0.11,968.00,12126.00,9210,20241125,-1.19,7050,20240416,29.08,9210,-1.19,20241125,7050,29.08,20240416,18140,-49.83,20241104,8620,5.57,20241122,0.13,N,038390,500,42 억,,964926,N,N,124,N,00,N
+20241202,130429,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9030,0,3,0.00,53432380,5925,124.97,9080,9100,8990,11730,6330,9030,9018.12,11.54,0,-609,9183,9106,9023,8946,8863,9065,8905,43,2700,500,6680,10,1,8360411,755,9.33,0.74,12,0.07,968.00,12126.00,9210,20241125,-1.95,7050,20240416,28.09,9210,-1.95,20241125,7050,28.09,20240416,18140,-50.22,20241104,8620,4.76,20241122,0.13,N,038390,500,42 억,,964926,N,N,124,N,00,N
+20241202,120442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9030,0,3,0.00,53260820,5906,124.57,9080,9100,8990,11730,6330,9030,9018.09,11.54,0,-609,9183,9106,9023,8946,8863,9065,8905,43,2700,500,6680,10,1,8360411,755,9.33,0.74,12,0.07,968.00,12126.00,9210,20241125,-1.95,7050,20240416,28.09,9210,-1.95,20241125,7050,28.09,20240416,18140,-50.22,20241104,8620,4.76,20241122,0.13,N,038390,500,42 억,,964926,N,N,124,N,00,N
+20241202,110419,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8990,-40,5,-0.44,52629480,5836,123.10,9080,9100,8990,11730,6330,9030,9018.07,11.54,0,-609,9183,9106,9023,8946,8863,9065,8905,43,2700,500,6680,10,1,8360411,752,9.29,0.74,12,0.07,968.00,12126.00,9210,20241125,-2.39,7050,20240416,27.52,9210,-2.39,20241125,7050,27.52,20240416,18140,-50.44,20241104,8620,4.29,20241122,0.13,N,038390,500,42 억,,964926,N,N,124,N,00,N
+20241202,100416,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9090,60,2,0.66,18203640,2007,42.33,9080,9100,8990,11730,6330,9030,9070.07,11.54,0,-376,9183,9106,9023,8946,8863,9065,8905,43,2700,500,6680,10,1,8360411,760,9.39,0.75,12,0.02,968.00,12126.00,9210,20241125,-1.30,7050,20240416,28.94,9210,-1.30,20241125,7050,28.94,20240416,18140,-49.89,20241104,8620,5.45,20241122,0.13,N,038390,500,42 억,,964926,N,N,124,N,00,N
+20241202,090417,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9030,0,3,0.00,1207010,133,2.81,9080,9080,9030,11730,6330,9030,9075.26,11.54,0,0,9183,9106,9023,8946,8863,9065,8905,43,2700,500,6680,10,1,8360411,755,9.33,0.74,12,0.00,968.00,12126.00,9210,20241125,-1.95,7050,20240416,28.09,9210,-1.95,20241125,7050,28.09,20240416,18140,-50.22,20241104,8620,4.76,20241122,0.13,N,038390,500,42 억,,964926,N,N,124,N,00,N
diff --git a/038460/price/prices-20241201.csv b/038460/price/prices-20241201.csv
new file mode 100644
index 000000000000..5289ae04cb5e
--- /dev/null
+++ b/038460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3085,10,2,0.33,321688445,104475,81.07,3075,3245,3040,3995,2155,3075,3079.09,1.68,0,-5782,3218,3146,3103,3031,2988,3125,3010,131,920,500,1900,5,1,26164438,807,3.67,0.57,12,0.40,841.00,5385.00,7140,20240520,-56.79,3015,20241115,2.32,7140,-56.79,20240520,3015,2.32,20241115,7140,-56.79,20240520,3015,2.32,20241115,5.10,N,038460,500,130 억,,439483,N,N,0,N,00,N
+20241202,150443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3070,-5,5,-0.16,294087500,95535,74.13,3075,3245,3040,3995,2155,3075,3078.32,1.68,0,-5235,3218,3146,3103,3031,2988,3125,3010,131,920,500,1900,5,1,26164438,803,3.65,0.57,12,0.37,841.00,5385.00,7140,20240520,-57.00,3015,20241115,1.82,7140,-57.00,20240520,3015,1.82,20241115,7140,-57.00,20240520,3015,1.82,20241115,5.10,N,038460,500,130 억,,439483,N,N,0,N,00,N
+20241202,140427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3070,-5,5,-0.16,251069360,81525,63.26,3075,3245,3040,3995,2155,3075,3079.66,1.68,0,-4310,3218,3146,3103,3031,2988,3125,3010,131,920,500,1900,5,1,26164438,803,3.65,0.57,12,0.31,841.00,5385.00,7140,20240520,-57.00,3015,20241115,1.82,7140,-57.00,20240520,3015,1.82,20241115,7140,-57.00,20240520,3015,1.82,20241115,5.10,N,038460,500,130 억,,439483,N,N,0,N,00,N
+20241202,130429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3050,-25,5,-0.81,237388450,77050,59.79,3075,3245,3040,3995,2155,3075,3080.97,1.68,0,-5324,3218,3146,3103,3031,2988,3125,3010,131,920,500,1900,5,1,26164438,798,3.63,0.57,12,0.29,841.00,5385.00,7140,20240520,-57.28,3015,20241115,1.16,7140,-57.28,20240520,3015,1.16,20241115,7140,-57.28,20240520,3015,1.16,20241115,5.10,N,038460,500,130 억,,439483,N,N,0,N,00,N
+20241202,120442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3065,-10,5,-0.33,189208285,61276,47.55,3075,3245,3040,3995,2155,3075,3087.80,1.68,0,-1114,3218,3146,3103,3031,2988,3125,3010,131,920,500,1900,5,1,26164438,802,3.64,0.57,12,0.23,841.00,5385.00,7140,20240520,-57.07,3015,20241115,1.66,7140,-57.07,20240520,3015,1.66,20241115,7140,-57.07,20240520,3015,1.66,20241115,5.10,N,038460,500,130 억,,439483,N,N,0,N,00,N
+20241202,110419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3085,10,2,0.33,168256480,54431,42.24,3075,3245,3040,3995,2155,3075,3091.19,1.68,0,1138,3218,3146,3103,3031,2988,3125,3010,131,920,500,1900,5,1,26164438,807,3.67,0.57,12,0.21,841.00,5385.00,7140,20240520,-56.79,3015,20241115,2.32,7140,-56.79,20240520,3015,2.32,20241115,7140,-56.79,20240520,3015,2.32,20241115,5.10,N,038460,500,130 억,,439483,N,N,0,N,00,N
+20241202,100416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3055,-20,5,-0.65,135235330,43677,33.89,3075,3245,3040,3995,2155,3075,3096.26,1.68,0,2027,3218,3146,3103,3031,2988,3125,3010,131,920,500,1900,5,1,26164438,799,3.63,0.57,12,0.17,841.00,5385.00,7140,20240520,-57.21,3015,20241115,1.33,7140,-57.21,20240520,3015,1.33,20241115,7140,-57.21,20240520,3015,1.33,20241115,5.10,N,038460,500,130 억,,439483,N,N,0,N,00,N
+20241202,090417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3135,60,2,1.95,29001625,9428,7.32,3075,3145,3075,3995,2155,3075,3076.12,1.68,0,5810,3218,3146,3103,3031,2988,3125,3010,131,920,500,1900,5,1,26164438,820,3.73,0.58,12,0.04,841.00,5385.00,7140,20240520,-56.09,3015,20241115,3.98,7140,-56.09,20240520,3015,3.98,20241115,7140,-56.09,20240520,3015,3.98,20241115,5.10,N,038460,500,130 억,,439483,N,N,0,N,00,N
diff --git a/038500/price/prices-20241201.csv b/038500/price/prices-20241201.csv
new file mode 100644
index 000000000000..6c773d1abf0f
--- /dev/null
+++ b/038500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160416,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3115,-65,5,-2.04,651772600,208242,98.49,3175,3230,3100,4130,2230,3180,3129.88,1.78,0,-23233,3280,3230,3185,3135,3090,3207,3112,540,950,500,2090,5,1,107916306,3362,9.95,0.48,12,0.19,313.00,6541.00,4035,20240731,-22.80,2815,20240419,10.66,4035,-22.80,20240731,2815,10.66,20240419,4035,-22.80,20240731,2815,10.66,20240419,1.06,N,038500,500,539 억,,1922795,N,N,18,N,00,N
+20241202,150443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3120,-60,5,-1.89,631948480,201881,95.49,3175,3230,3100,4130,2230,3180,3130.30,1.78,0,-25040,3280,3230,3185,3135,3090,3207,3112,540,950,500,2090,5,1,107916306,3367,9.97,0.48,12,0.19,313.00,6541.00,4035,20240731,-22.68,2815,20240419,10.83,4035,-22.68,20240731,2815,10.83,20240419,4035,-22.68,20240731,2815,10.83,20240419,1.06,N,038500,500,539 억,,1922795,N,N,349,N,00,N
+20241202,140427,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3115,-65,5,-2.04,574936970,183592,86.84,3175,3230,3100,4130,2230,3180,3131.60,1.78,0,-25539,3280,3230,3185,3135,3090,3207,3112,540,950,500,2090,5,1,107916306,3362,9.95,0.48,12,0.17,313.00,6541.00,4035,20240731,-22.80,2815,20240419,10.66,4035,-22.80,20240731,2815,10.66,20240419,4035,-22.80,20240731,2815,10.66,20240419,1.06,N,038500,500,539 억,,1922795,N,N,349,N,00,N
+20241202,130429,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3115,-65,5,-2.04,540683075,172597,81.64,3175,3230,3100,4130,2230,3180,3132.63,1.78,0,-27771,3280,3230,3185,3135,3090,3207,3112,540,950,500,2090,5,1,107916306,3362,9.95,0.48,12,0.16,313.00,6541.00,4035,20240731,-22.80,2815,20240419,10.66,4035,-22.80,20240731,2815,10.66,20240419,4035,-22.80,20240731,2815,10.66,20240419,1.06,N,038500,500,539 억,,1922795,N,N,349,N,00,N
+20241202,120443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,-45,5,-1.42,450372015,143584,67.91,3175,3230,3100,4130,2230,3180,3136.64,1.78,0,-16917,3280,3230,3185,3135,3090,3207,3112,540,950,500,2090,5,1,107916306,3383,10.02,0.48,12,0.13,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,4035,-22.30,20240731,2815,11.37,20240419,4035,-22.30,20240731,2815,11.37,20240419,1.06,N,038500,500,539 억,,1922795,N,N,349,N,00,N
+20241202,110419,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,-45,5,-1.42,418091510,133271,63.03,3175,3230,3100,4130,2230,3180,3137.15,1.78,0,-16038,3280,3230,3185,3135,3090,3207,3112,540,950,500,2090,5,1,107916306,3383,10.02,0.48,12,0.12,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,4035,-22.30,20240731,2815,11.37,20240419,4035,-22.30,20240731,2815,11.37,20240419,1.06,N,038500,500,539 억,,1922795,N,N,349,N,00,N
+20241202,100416,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3145,-35,5,-1.10,205150590,64907,30.70,3175,3230,3125,4130,2230,3180,3160.69,1.78,0,-7564,3280,3230,3185,3135,3090,3207,3112,540,950,500,2090,5,1,107916306,3394,10.05,0.48,12,0.06,313.00,6541.00,4035,20240731,-22.06,2815,20240419,11.72,4035,-22.06,20240731,2815,11.72,20240419,4035,-22.06,20240731,2815,11.72,20240419,1.06,N,038500,500,539 억,,1922795,N,N,349,N,00,N
+20241202,090417,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3195,15,2,0.47,34312795,10746,5.08,3175,3230,3175,4130,2230,3180,3193.08,1.78,0,3831,3280,3230,3185,3135,3090,3207,3112,540,950,500,2090,5,1,107916306,3448,10.21,0.49,12,0.01,313.00,6541.00,4035,20240731,-20.82,2815,20240419,13.50,4035,-20.82,20240731,2815,13.50,20240419,4035,-20.82,20240731,2815,13.50,20240419,1.06,N,038500,500,539 억,,1922795,N,N,349,N,00,N
diff --git a/038530/price/prices-20241201.csv b/038530/price/prices-20241201.csv
new file mode 100644
index 000000000000..f3eb78e1e72c
--- /dev/null
+++ b/038530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,3,2,1.27,181072462,756619,154.70,236,244,236,306,166,236,239.32,0.58,0,19044,249,242,239,232,229,241,231,116,70,100,160,1,1,115714347,277,-2.17,0.43,12,0.65,-110.00,552.00,453,20240819,-47.24,225,20240122,6.22,453,-47.24,20240819,225,6.22,20240122,453,-47.24,20240819,225,6.22,20240122,0.00,N,038530,100,115 억,,668292,N,N,0,N,00,N
+20241202,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,3,2,1.27,173008118,722735,147.77,236,244,236,306,166,236,239.38,0.58,0,18645,249,242,239,232,229,241,231,116,70,100,160,1,1,115714347,277,-2.17,0.43,12,0.62,-110.00,552.00,453,20240819,-47.24,225,20240122,6.22,453,-47.24,20240819,225,6.22,20240122,453,-47.24,20240819,225,6.22,20240122,0.00,N,038530,100,115 억,,668292,N,N,0,N,00,N
+20241202,140427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,5,2,2.12,133093405,555788,113.63,236,244,236,306,166,236,239.47,0.58,0,14106,249,242,239,232,229,241,231,116,70,100,160,1,1,115714347,279,-2.19,0.44,12,0.48,-110.00,552.00,453,20240819,-46.80,225,20240122,7.11,453,-46.80,20240819,225,7.11,20240122,453,-46.80,20240819,225,7.11,20240122,0.00,N,038530,100,115 억,,668292,N,N,0,N,00,N
+20241202,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,4,2,1.69,110366774,461067,94.27,236,244,236,306,166,236,239.37,0.58,0,-26653,249,242,239,232,229,241,231,116,70,100,160,1,1,115714347,278,-2.18,0.43,12,0.40,-110.00,552.00,453,20240819,-47.02,225,20240122,6.67,453,-47.02,20240819,225,6.67,20240122,453,-47.02,20240819,225,6.67,20240122,0.00,N,038530,100,115 억,,668292,N,N,0,N,00,N
+20241202,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,238,2,2,0.85,96126234,401467,82.08,236,244,236,306,166,236,239.44,0.58,0,-18135,249,242,239,232,229,241,231,116,70,100,160,1,1,115714347,275,-2.16,0.43,12,0.35,-110.00,552.00,453,20240819,-47.46,225,20240122,5.78,453,-47.46,20240819,225,5.78,20240122,453,-47.46,20240819,225,5.78,20240122,0.00,N,038530,100,115 억,,668292,N,N,0,N,00,N
+20241202,110419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,238,2,2,0.85,88234162,368314,75.30,236,244,236,306,166,236,239.56,0.58,0,-17880,249,242,239,232,229,241,231,116,70,100,160,1,1,115714347,275,-2.16,0.43,12,0.32,-110.00,552.00,453,20240819,-47.46,225,20240122,5.78,453,-47.46,20240819,225,5.78,20240122,453,-47.46,20240819,225,5.78,20240122,0.00,N,038530,100,115 억,,668292,N,N,0,N,00,N
+20241202,100417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,5,2,2.12,78791076,328591,67.18,236,244,236,306,166,236,239.78,0.58,0,-19093,249,242,239,232,229,241,231,116,70,100,160,1,1,115714347,279,-2.19,0.44,12,0.28,-110.00,552.00,453,20240819,-46.80,225,20240122,7.11,453,-46.80,20240819,225,7.11,20240122,453,-46.80,20240819,225,7.11,20240122,0.00,N,038530,100,115 억,,668292,N,N,0,N,00,N
+20241202,090418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,238,2,2,0.85,5438987,23043,4.71,236,238,236,306,166,236,236.04,0.58,0,149,249,242,239,232,229,241,231,116,70,100,160,1,1,115714347,275,-2.16,0.43,12,0.02,-110.00,552.00,453,20240819,-47.46,225,20240122,5.78,453,-47.46,20240819,225,5.78,20240122,453,-47.46,20240819,225,5.78,20240122,0.00,N,038530,100,115 억,,668292,N,N,0,N,00,N
diff --git a/038540/price/prices-20241201.csv b/038540/price/prices-20241201.csv
new file mode 100644
index 000000000000..9bc511a1792b
--- /dev/null
+++ b/038540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160417,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1524,-77,5,-4.81,151207155,96800,46.25,1601,1622,1515,2080,1121,1601,1562.19,4.45,0,-43728,1838,1719,1642,1523,1446,1681,1485,572,479,1000,1080,1,1,55328313,843,-1.37,0.13,12,0.17,-1113.00,12066.00,4425,20231124,-65.56,1501,20241029,1.53,4000,-61.90,20240313,1501,1.53,20241029,4085,-62.69,20231204,1501,1.53,20241029,0.67,N,038540,1000,571 억,,2461298,N,N,0,N,00,N
+20241202,150444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1556,-45,5,-2.81,105169365,66846,31.94,1601,1622,1554,2080,1121,1601,1573.31,4.45,0,-33103,1838,1719,1642,1523,1446,1681,1485,572,479,1000,1080,1,1,55328313,861,-1.40,0.13,12,0.12,-1113.00,12066.00,4425,20231124,-64.84,1501,20241029,3.66,4000,-61.10,20240313,1501,3.66,20241029,4085,-61.91,20231204,1501,3.66,20241029,0.67,N,038540,1000,571 억,,2461298,N,N,0,N,00,N
+20241202,140428,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1569,-32,5,-2.00,69444616,43920,20.99,1601,1622,1559,2080,1121,1601,1581.16,4.45,0,-22308,1838,1719,1642,1523,1446,1681,1485,572,479,1000,1080,1,1,55328313,868,-1.41,0.13,12,0.08,-1113.00,12066.00,4425,20231124,-64.54,1501,20241029,4.53,4000,-60.78,20240313,1501,4.53,20241029,4085,-61.59,20231204,1501,4.53,20241029,0.67,N,038540,1000,571 억,,2461298,N,N,0,N,00,N
+20241202,130430,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1570,-31,5,-1.94,66164478,41821,19.98,1601,1622,1560,2080,1121,1601,1582.09,4.45,0,-20384,1838,1719,1642,1523,1446,1681,1485,572,479,1000,1080,1,1,55328313,869,-1.41,0.13,12,0.08,-1113.00,12066.00,4425,20231124,-64.52,1501,20241029,4.60,4000,-60.75,20240313,1501,4.60,20241029,4085,-61.57,20231204,1501,4.60,20241029,0.67,N,038540,1000,571 억,,2461298,N,N,0,N,00,N
+20241202,120443,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1578,-23,5,-1.44,63921622,40390,19.30,1601,1622,1560,2080,1121,1601,1582.61,4.45,0,-18957,1838,1719,1642,1523,1446,1681,1485,572,479,1000,1080,1,1,55328313,873,-1.42,0.13,12,0.07,-1113.00,12066.00,4425,20231124,-64.34,1501,20241029,5.13,4000,-60.55,20240313,1501,5.13,20241029,4085,-61.37,20231204,1501,5.13,20241029,0.67,N,038540,1000,571 억,,2461298,N,N,0,N,00,N
+20241202,110420,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1587,-14,5,-0.87,29185206,18259,8.72,1601,1622,1584,2080,1121,1601,1598.40,4.45,0,-10806,1838,1719,1642,1523,1446,1681,1485,572,479,1000,1080,1,1,55328313,878,-1.43,0.13,12,0.03,-1113.00,12066.00,4425,20231124,-64.14,1501,20241029,5.73,4000,-60.33,20240313,1501,5.73,20241029,4085,-61.15,20231204,1501,5.73,20241029,0.67,N,038540,1000,571 억,,2461298,N,N,0,N,00,N
+20241202,100417,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1587,-14,5,-0.87,27444535,17164,8.20,1601,1622,1584,2080,1121,1601,1598.96,4.45,0,-10389,1838,1719,1642,1523,1446,1681,1485,572,479,1000,1080,1,1,55328313,878,-1.43,0.13,12,0.03,-1113.00,12066.00,4425,20231124,-64.14,1501,20241029,5.73,4000,-60.33,20240313,1501,5.73,20241029,4085,-61.15,20231204,1501,5.73,20241029,0.67,N,038540,1000,571 억,,2461298,N,N,0,N,00,N
+20241202,090418,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1622,21,2,1.31,9514882,5943,2.84,1601,1622,1601,2080,1121,1601,1601.02,4.45,0,-885,1838,1719,1642,1523,1446,1681,1485,572,479,1000,1080,1,1,55328313,897,-1.46,0.13,12,0.01,-1113.00,12066.00,4425,20231124,-63.34,1501,20241029,8.06,4000,-59.45,20240313,1501,8.06,20241029,4085,-60.29,20231204,1501,8.06,20241029,0.67,N,038540,1000,571 억,,2461298,N,N,0,N,00,N
diff --git a/038620/price/prices-20241201.csv b/038620/price/prices-20241201.csv
new file mode 100644
index 000000000000..9bca4b037b9a
--- /dev/null
+++ b/038620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,582,-23,5,-3.80,107575803,181966,177.91,600,603,582,786,424,605,591.19,0.32,0,-4367,613,608,604,599,595,607,598,333,181,500,410,1,1,66546465,387,26.45,0.46,12,0.27,22.00,1273.00,915,20231219,-36.39,546,20241114,6.59,879,-33.79,20240425,546,6.59,20241114,915,-36.39,20231219,546,6.59,20241114,1.45,N,038620,500,332 억,,213529,N,N,0,N,00,N
+20241202,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,584,-21,5,-3.47,96229738,162493,158.87,600,603,582,786,424,605,592.21,0.32,0,-3796,613,608,604,599,595,607,598,333,181,500,410,1,1,66546465,389,26.55,0.46,12,0.24,22.00,1273.00,915,20231219,-36.17,546,20241114,6.96,879,-33.56,20240425,546,6.96,20241114,915,-36.17,20231219,546,6.96,20241114,1.45,N,038620,500,332 억,,213529,N,N,0,N,00,N
+20241202,140428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,589,-16,5,-2.64,66682262,112118,109.62,600,603,589,786,424,605,594.75,0.32,0,-3564,613,608,604,599,595,607,598,333,181,500,410,1,1,66546465,392,26.77,0.46,12,0.17,22.00,1273.00,915,20231219,-35.63,546,20241114,7.88,879,-32.99,20240425,546,7.88,20241114,915,-35.63,20231219,546,7.88,20241114,1.45,N,038620,500,332 억,,213529,N,N,0,N,00,N
+20241202,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,592,-13,5,-2.15,49789408,83569,81.71,600,603,591,786,424,605,595.79,0.32,0,-2844,613,608,604,599,595,607,598,333,181,500,410,1,1,66546465,394,26.91,0.47,12,0.13,22.00,1273.00,915,20231219,-35.30,546,20241114,8.42,879,-32.65,20240425,546,8.42,20241114,915,-35.30,20231219,546,8.42,20241114,1.45,N,038620,500,332 억,,213529,N,N,0,N,00,N
+20241202,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,593,-12,5,-1.98,40319926,67596,66.09,600,603,591,786,424,605,596.48,0.32,0,274,613,608,604,599,595,607,598,333,181,500,410,1,1,66546465,395,26.95,0.47,12,0.10,22.00,1273.00,915,20231219,-35.19,546,20241114,8.61,879,-32.54,20240425,546,8.61,20241114,915,-35.19,20231219,546,8.61,20241114,1.45,N,038620,500,332 억,,213529,N,N,0,N,00,N
+20241202,110420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,597,-8,5,-1.32,26022686,43528,42.56,600,603,593,786,424,605,597.84,0.32,0,-599,613,608,604,599,595,607,598,333,181,500,410,1,1,66546465,397,27.14,0.47,12,0.07,22.00,1273.00,915,20231219,-34.75,546,20241114,9.34,879,-32.08,20240425,546,9.34,20241114,915,-34.75,20231219,546,9.34,20241114,1.45,N,038620,500,332 억,,213529,N,N,0,N,00,N
+20241202,100417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,598,-7,5,-1.16,16637319,27782,27.16,600,603,596,786,424,605,598.85,0.32,0,517,613,608,604,599,595,607,598,333,181,500,410,1,1,66546465,398,27.18,0.47,12,0.04,22.00,1273.00,915,20231219,-34.64,546,20241114,9.52,879,-31.97,20240425,546,9.52,20241114,915,-34.64,20231219,546,9.52,20241114,1.45,N,038620,500,332 억,,213529,N,N,0,N,00,N
+20241202,090418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,603,-2,5,-0.33,2240925,3729,3.65,600,603,600,786,424,605,600.95,0.32,0,397,613,608,604,599,595,607,598,333,181,500,410,1,1,66546465,401,27.41,0.47,12,0.01,22.00,1273.00,915,20231219,-34.10,546,20241114,10.44,879,-31.40,20240425,546,10.44,20241114,915,-34.10,20231219,546,10.44,20241114,1.45,N,038620,500,332 억,,213529,N,N,0,N,00,N
diff --git a/038680/price/prices-20241201.csv b/038680/price/prices-20241201.csv
new file mode 100644
index 000000000000..4212923d9326
--- /dev/null
+++ b/038680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160417,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4350,20,2,0.46,1450200200,338911,55.90,4290,4370,4215,5620,3035,4330,4278.96,1.51,0,-1359,4620,4475,4345,4200,4070,4410,4135,98,1290,500,3200,5,1,19549677,850,4.24,0.82,12,1.73,1025.00,5324.00,6490,20240403,-32.97,3385,20241115,28.51,6490,-32.97,20240403,3385,28.51,20241115,6490,-32.97,20240403,3385,28.51,20241115,3.49,N,038680,500,97 억,,294666,N,N,0,N,00,N
+20241202,150444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4255,-75,5,-1.73,1162172835,272159,44.89,4290,4370,4215,5620,3035,4330,4270.15,1.51,0,-504,4620,4475,4345,4200,4070,4410,4135,98,1290,500,3200,5,1,19549677,832,4.15,0.80,12,1.39,1025.00,5324.00,6490,20240403,-34.44,3385,20241115,25.70,6490,-34.44,20240403,3385,25.70,20241115,6490,-34.44,20240403,3385,25.70,20241115,3.49,N,038680,500,97 억,,294666,N,N,0,N,00,N
+20241202,140428,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4265,-65,5,-1.50,964751720,225833,37.25,4290,4370,4215,5620,3035,4330,4271.92,1.51,0,-3246,4620,4475,4345,4200,4070,4410,4135,98,1290,500,3200,5,1,19549677,834,4.16,0.80,12,1.16,1025.00,5324.00,6490,20240403,-34.28,3385,20241115,26.00,6490,-34.28,20240403,3385,26.00,20241115,6490,-34.28,20240403,3385,26.00,20241115,3.49,N,038680,500,97 억,,294666,N,N,0,N,00,N
+20241202,130430,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4255,-75,5,-1.73,901396935,210958,34.79,4290,4370,4215,5620,3035,4330,4272.82,1.51,0,-1777,4620,4475,4345,4200,4070,4410,4135,98,1290,500,3200,5,1,19549677,832,4.15,0.80,12,1.08,1025.00,5324.00,6490,20240403,-34.44,3385,20241115,25.70,6490,-34.44,20240403,3385,25.70,20241115,6490,-34.44,20240403,3385,25.70,20241115,3.49,N,038680,500,97 억,,294666,N,N,0,N,00,N
+20241202,120444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4240,-90,5,-2.08,754075795,176134,29.05,4290,4370,4225,5620,3035,4330,4281.20,1.51,0,-2676,4620,4475,4345,4200,4070,4410,4135,98,1290,500,3200,5,1,19549677,829,4.14,0.80,12,0.90,1025.00,5324.00,6490,20240403,-34.67,3385,20241115,25.26,6490,-34.67,20240403,3385,25.26,20241115,6490,-34.67,20240403,3385,25.26,20241115,3.49,N,038680,500,97 억,,294666,N,N,0,N,00,N
+20241202,110420,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4260,-70,5,-1.62,579992215,135123,22.29,4290,4370,4250,5620,3035,4330,4292.27,1.51,0,-3544,4620,4475,4345,4200,4070,4410,4135,98,1290,500,3200,5,1,19549677,833,4.16,0.80,12,0.69,1025.00,5324.00,6490,20240403,-34.36,3385,20241115,25.85,6490,-34.36,20240403,3385,25.85,20241115,6490,-34.36,20240403,3385,25.85,20241115,3.49,N,038680,500,97 억,,294666,N,N,0,N,00,N
+20241202,100418,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4270,-60,5,-1.39,435515055,101416,16.73,4290,4370,4250,5620,3035,4330,4294.27,1.51,0,-3048,4620,4475,4345,4200,4070,4410,4135,98,1290,500,3200,5,1,19549677,835,4.17,0.80,12,0.52,1025.00,5324.00,6490,20240403,-34.21,3385,20241115,26.14,6490,-34.21,20240403,3385,26.14,20241115,6490,-34.21,20240403,3385,26.14,20241115,3.49,N,038680,500,97 억,,294666,N,N,0,N,00,N
+20241202,090418,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4270,-60,5,-1.39,82182050,19149,3.16,4290,4320,4270,5620,3035,4330,4291.30,1.51,0,-1761,4620,4475,4345,4200,4070,4410,4135,98,1290,500,3200,5,1,19549677,835,4.17,0.80,12,0.10,1025.00,5324.00,6490,20240403,-34.21,3385,20241115,26.14,6490,-34.21,20240403,3385,26.14,20241115,6490,-34.21,20240403,3385,26.14,20241115,3.49,N,038680,500,97 억,,294666,N,N,0,N,00,N
diff --git a/038870/price/prices-20241201.csv b/038870/price/prices-20241201.csv
new file mode 100644
index 000000000000..a392ebbf1dfa
--- /dev/null
+++ b/038870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160418,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3150,-80,5,-2.48,136574405,42920,77.09,3235,3265,3150,4195,2265,3230,3182.11,1.32,0,-7613,3376,3302,3266,3192,3156,3285,3175,70,965,500,2000,5,1,14014949,441,17.50,0.50,12,0.31,180.00,6304.00,7910,20240116,-60.18,3150,20241202,0.00,7910,-60.18,20240116,3150,0.00,20241202,7910,-60.18,20240116,3150,0.00,20241202,2.10,N,038870,500,70 억,,185462,N,N,0,N,00,N
+20241202,150444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3185,-45,5,-1.39,121086650,38024,68.30,3235,3265,3155,4195,2265,3230,3184.48,1.32,0,-8095,3376,3302,3266,3192,3156,3285,3175,70,965,500,2000,5,1,14014949,446,17.69,0.51,12,0.27,180.00,6304.00,7910,20240116,-59.73,3150,20241115,1.11,7910,-59.73,20240116,3150,1.11,20241115,7910,-59.73,20240116,3150,1.11,20241115,2.10,N,038870,500,70 억,,185462,N,N,0,N,00,N
+20241202,140428,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3185,-45,5,-1.39,100797985,31617,56.79,3235,3265,3155,4195,2265,3230,3188.09,1.32,0,-7041,3376,3302,3266,3192,3156,3285,3175,70,965,500,2000,5,1,14014949,446,17.69,0.51,12,0.23,180.00,6304.00,7910,20240116,-59.73,3150,20241115,1.11,7910,-59.73,20240116,3150,1.11,20241115,7910,-59.73,20240116,3150,1.11,20241115,2.10,N,038870,500,70 억,,185462,N,N,0,N,00,N
+20241202,130431,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3165,-65,5,-2.01,91629775,28729,51.60,3235,3265,3155,4195,2265,3230,3189.45,1.32,0,-7939,3376,3302,3266,3192,3156,3285,3175,70,965,500,2000,5,1,14014949,444,17.58,0.50,12,0.20,180.00,6304.00,7910,20240116,-59.99,3150,20241115,0.48,7910,-59.99,20240116,3150,0.48,20241115,7910,-59.99,20240116,3150,0.48,20241115,2.10,N,038870,500,70 억,,185462,N,N,0,N,00,N
+20241202,120444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3180,-50,5,-1.55,66760340,20865,37.48,3235,3265,3170,4195,2265,3230,3199.63,1.32,0,-6666,3376,3302,3266,3192,3156,3285,3175,70,965,500,2000,5,1,14014949,446,17.67,0.50,12,0.15,180.00,6304.00,7910,20240116,-59.80,3150,20241115,0.95,7910,-59.80,20240116,3150,0.95,20241115,7910,-59.80,20240116,3150,0.95,20241115,2.10,N,038870,500,70 억,,185462,N,N,0,N,00,N
+20241202,110420,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3190,-40,5,-1.24,47590885,14828,26.63,3235,3265,3180,4195,2265,3230,3209.53,1.32,0,-4362,3376,3302,3266,3192,3156,3285,3175,70,965,500,2000,5,1,14014949,447,17.72,0.51,12,0.11,180.00,6304.00,7910,20240116,-59.67,3150,20241115,1.27,7910,-59.67,20240116,3150,1.27,20241115,7910,-59.67,20240116,3150,1.27,20241115,2.10,N,038870,500,70 억,,185462,N,N,0,N,00,N
+20241202,100418,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3220,-10,5,-0.31,35825900,11143,20.01,3235,3265,3195,4195,2265,3230,3215.10,1.32,0,-3153,3376,3302,3266,3192,3156,3285,3175,70,965,500,2000,5,1,14014949,451,17.89,0.51,12,0.08,180.00,6304.00,7910,20240116,-59.29,3150,20241115,2.22,7910,-59.29,20240116,3150,2.22,20241115,7910,-59.29,20240116,3150,2.22,20241115,2.10,N,038870,500,70 억,,185462,N,N,0,N,00,N
+20241202,090419,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3250,20,2,0.62,349800,108,0.19,3235,3250,3235,4195,2265,3230,3238.89,1.32,0,0,3376,3302,3266,3192,3156,3285,3175,70,965,500,2000,5,1,14014949,455,18.06,0.52,12,0.00,180.00,6304.00,7910,20240116,-58.91,3150,20241115,3.17,7910,-58.91,20240116,3150,3.17,20241115,7910,-58.91,20240116,3150,3.17,20241115,2.10,N,038870,500,70 억,,185462,N,N,0,N,00,N
diff --git a/038880/price/prices-20241201.csv b/038880/price/prices-20241201.csv
new file mode 100644
index 000000000000..957b94b38eaa
--- /dev/null
+++ b/038880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160418,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,155,-8,5,-4.91,285578922,1857700,337.34,158,161,149,211,115,163,153.73,1.01,0,41056,169,166,164,161,159,165,160,315,48,100,110,1,1,315334702,489,-2.67,0.55,12,0.59,-58.00,280.00,564,20240216,-72.52,149,20241202,4.03,564,-72.52,20240216,149,4.03,20241202,564,-72.52,20240216,149,4.03,20241202,0.20,N,038880,100,315 억,,3170070,N,N,0,N,00,N
+20241202,150445,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,155,-8,5,-4.91,276392423,1798447,326.58,158,161,149,211,115,163,153.68,1.01,0,47914,169,166,164,161,159,165,160,315,48,100,110,1,1,315334702,489,-2.67,0.55,12,0.57,-58.00,280.00,564,20240216,-72.52,149,20241202,4.03,564,-72.52,20240216,149,4.03,20241202,564,-72.52,20240216,149,4.03,20241202,0.20,N,038880,100,315 억,,3170070,N,N,0,N,00,N
+20241202,140429,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,156,-7,5,-4.29,263068473,1712721,311.02,158,161,149,211,115,163,153.60,1.01,0,47914,169,166,164,161,159,165,160,315,48,100,110,1,1,315334702,492,-2.69,0.56,12,0.54,-58.00,280.00,564,20240216,-72.34,149,20241202,4.70,564,-72.34,20240216,149,4.70,20241202,564,-72.34,20240216,149,4.70,20241202,0.20,N,038880,100,315 억,,3170070,N,N,0,N,00,N
+20241202,130431,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,156,-7,5,-4.29,250582485,1632174,296.39,158,161,149,211,115,163,153.53,1.01,0,56405,169,166,164,161,159,165,160,315,48,100,110,1,1,315334702,492,-2.69,0.56,12,0.52,-58.00,280.00,564,20240216,-72.34,149,20241202,4.70,564,-72.34,20240216,149,4.70,20241202,564,-72.34,20240216,149,4.70,20241202,0.20,N,038880,100,315 억,,3170070,N,N,0,N,00,N
+20241202,120445,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,155,-8,5,-4.91,219965675,1434958,260.58,158,161,149,211,115,163,153.29,1.01,0,56844,169,166,164,161,159,165,160,315,48,100,110,1,1,315334702,489,-2.67,0.55,12,0.46,-58.00,280.00,564,20240216,-72.52,149,20241202,4.03,564,-72.52,20240216,149,4.03,20241202,564,-72.52,20240216,149,4.03,20241202,0.20,N,038880,100,315 억,,3170070,N,N,0,N,00,N
+20241202,110421,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,155,-8,5,-4.91,194196325,1268147,230.28,158,161,149,211,115,163,153.13,1.01,0,52674,169,166,164,161,159,165,160,315,48,100,110,1,1,315334702,489,-2.67,0.55,12,0.40,-58.00,280.00,564,20240216,-72.52,149,20241202,4.03,564,-72.52,20240216,149,4.03,20241202,564,-72.52,20240216,149,4.03,20241202,0.20,N,038880,100,315 억,,3170070,N,N,0,N,00,N
+20241202,100418,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,152,-11,5,-6.75,131419824,861685,156.47,158,161,149,211,115,163,152.51,1.01,0,53735,169,166,164,161,159,165,160,315,48,100,110,1,1,315334702,479,-2.62,0.54,12,0.27,-58.00,280.00,564,20240216,-73.05,149,20241202,2.01,564,-73.05,20240216,149,2.01,20241202,564,-73.05,20240216,149,2.01,20241202,0.20,N,038880,100,315 억,,3170070,N,N,0,N,00,N
+20241202,090419,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,160,-3,5,-1.84,9301615,58766,10.67,158,161,157,211,115,163,158.28,1.01,0,869,169,166,164,161,159,165,160,315,48,100,110,1,1,315334702,505,-2.76,0.57,12,0.02,-58.00,280.00,564,20240216,-71.63,157,20241202,1.91,564,-71.63,20240216,157,1.91,20241202,564,-71.63,20240216,157,1.91,20241202,0.20,N,038880,100,315 억,,3170070,N,N,0,N,00,N
diff --git a/038950/price/prices-20241201.csv b/038950/price/prices-20241201.csv
new file mode 100644
index 000000000000..ab66b0070c97
--- /dev/null
+++ b/038950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160418,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3265,-25,5,-0.76,40159990,12374,140.39,3285,3285,3190,4275,2305,3290,3245.51,1.13,0,-1845,3373,3331,3283,3241,3193,3307,3217,51,985,500,2100,5,1,10210765,333,15.62,0.32,12,0.12,209.00,10349.00,5900,20231215,-44.66,3190,20241202,2.35,5220,-37.45,20240517,3190,2.35,20241202,5900,-44.66,20231215,3190,2.35,20241202,0.55,N,038950,500,51 억,,115397,N,N,0,N,00,N
+20241202,150445,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3250,-40,5,-1.22,37909485,11676,132.47,3285,3285,3190,4275,2305,3290,3246.79,1.13,0,-1785,3373,3331,3283,3241,3193,3307,3217,51,985,500,2100,5,1,10210765,332,15.55,0.31,12,0.11,209.00,10349.00,5900,20231215,-44.92,3190,20241202,1.88,5220,-37.74,20240517,3190,1.88,20241202,5900,-44.92,20231215,3190,1.88,20241202,0.55,N,038950,500,51 억,,115397,N,N,0,N,00,N
+20241202,140429,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3245,-45,5,-1.37,29194510,8980,101.88,3285,3285,3190,4275,2305,3290,3251.06,1.13,0,-1524,3373,3331,3283,3241,3193,3307,3217,51,985,500,2100,5,1,10210765,331,15.53,0.31,12,0.09,209.00,10349.00,5900,20231215,-45.00,3190,20241202,1.72,5220,-37.84,20240517,3190,1.72,20241202,5900,-45.00,20231215,3190,1.72,20241202,0.55,N,038950,500,51 억,,115397,N,N,0,N,00,N
+20241202,130431,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3265,-25,5,-0.76,26979390,8294,94.10,3285,3285,3190,4275,2305,3290,3252.88,1.13,0,-1622,3373,3331,3283,3241,3193,3307,3217,51,985,500,2100,5,1,10210765,333,15.62,0.32,12,0.08,209.00,10349.00,5900,20231215,-44.66,3190,20241202,2.35,5220,-37.45,20240517,3190,2.35,20241202,5900,-44.66,20231215,3190,2.35,20241202,0.55,N,038950,500,51 억,,115397,N,N,0,N,00,N
+20241202,120445,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3265,-25,5,-0.76,26979390,8294,94.10,3285,3285,3190,4275,2305,3290,3252.88,1.13,0,-1622,3373,3331,3283,3241,3193,3307,3217,51,985,500,2100,5,1,10210765,333,15.62,0.32,12,0.08,209.00,10349.00,5900,20231215,-44.66,3190,20241202,2.35,5220,-37.45,20240517,3190,2.35,20241202,5900,-44.66,20231215,3190,2.35,20241202,0.55,N,038950,500,51 억,,115397,N,N,0,N,00,N
+20241202,110421,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3250,-40,5,-1.22,22428585,6894,78.22,3285,3285,3190,4275,2305,3290,3253.35,1.13,0,-1527,3373,3331,3283,3241,3193,3307,3217,51,985,500,2100,5,1,10210765,332,15.55,0.31,12,0.07,209.00,10349.00,5900,20231215,-44.92,3190,20241202,1.88,5220,-37.74,20240517,3190,1.88,20241202,5900,-44.92,20231215,3190,1.88,20241202,0.55,N,038950,500,51 억,,115397,N,N,0,N,00,N
+20241202,100418,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3250,-40,5,-1.22,21828105,6709,76.12,3285,3285,3190,4275,2305,3290,3253.56,1.13,0,-1518,3373,3331,3283,3241,3193,3307,3217,51,985,500,2100,5,1,10210765,332,15.55,0.31,12,0.07,209.00,10349.00,5900,20231215,-44.92,3190,20241202,1.88,5220,-37.74,20240517,3190,1.88,20241202,5900,-44.92,20231215,3190,1.88,20241202,0.55,N,038950,500,51 억,,115397,N,N,0,N,00,N
+20241202,090419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3285,-5,5,-0.15,5045760,1536,17.43,3285,3285,3285,4275,2305,3290,3285.00,1.13,0,-1518,3373,3331,3283,3241,3193,3307,3217,51,985,500,2100,5,1,10210765,335,15.72,0.32,12,0.02,209.00,10349.00,5900,20231215,-44.32,3220,20241115,2.02,5220,-37.07,20240517,3220,2.02,20241115,5900,-44.32,20231215,3220,2.02,20241115,0.55,N,038950,500,51 억,,115397,N,N,0,N,00,N
diff --git a/039010/price/prices-20241201.csv b/039010/price/prices-20241201.csv
new file mode 100644
index 000000000000..7947732ec7d1
--- /dev/null
+++ b/039010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5740,0,3,0.00,94790050,16511,65.31,5740,5790,5700,7460,4020,5740,5741.02,2.70,0,-442,5906,5822,5776,5692,5646,5800,5670,43,1720,500,3550,10,1,8625000,495,-39.05,0.53,12,0.19,-147.00,10879.00,11440,20240116,-49.83,5090,20240805,12.77,11440,-49.83,20240116,5090,12.77,20240805,11440,-49.83,20240116,5090,12.77,20240805,1.12,N,039010,500,43 억,,232581,N,N,0,N,00,N
+20241202,150445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,-10,5,-0.17,92419430,16098,63.68,5740,5790,5700,7460,4020,5740,5741.05,2.70,0,-325,5906,5822,5776,5692,5646,5800,5670,43,1720,500,3550,10,1,8625000,494,-38.98,0.53,12,0.19,-147.00,10879.00,11440,20240116,-49.91,5090,20240805,12.57,11440,-49.91,20240116,5090,12.57,20240805,11440,-49.91,20240116,5090,12.57,20240805,1.12,N,039010,500,43 억,,232581,N,N,0,N,00,N
+20241202,140429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5740,0,3,0.00,83814410,14595,57.73,5740,5790,5700,7460,4020,5740,5742.68,2.70,0,-272,5906,5822,5776,5692,5646,5800,5670,43,1720,500,3550,10,1,8625000,495,-39.05,0.53,12,0.17,-147.00,10879.00,11440,20240116,-49.83,5090,20240805,12.77,11440,-49.83,20240116,5090,12.77,20240805,11440,-49.83,20240116,5090,12.77,20240805,1.12,N,039010,500,43 억,,232581,N,N,0,N,00,N
+20241202,130431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5740,0,3,0.00,72785880,12676,50.14,5740,5790,5700,7460,4020,5740,5742.02,2.70,0,29,5906,5822,5776,5692,5646,5800,5670,43,1720,500,3550,10,1,8625000,495,-39.05,0.53,12,0.15,-147.00,10879.00,11440,20240116,-49.83,5090,20240805,12.77,11440,-49.83,20240116,5090,12.77,20240805,11440,-49.83,20240116,5090,12.77,20240805,1.12,N,039010,500,43 억,,232581,N,N,0,N,00,N
+20241202,120445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,-10,5,-0.17,61151530,10647,42.12,5740,5790,5700,7460,4020,5740,5743.55,2.70,0,-30,5906,5822,5776,5692,5646,5800,5670,43,1720,500,3550,10,1,8625000,494,-38.98,0.53,12,0.12,-147.00,10879.00,11440,20240116,-49.91,5090,20240805,12.57,11440,-49.91,20240116,5090,12.57,20240805,11440,-49.91,20240116,5090,12.57,20240805,1.12,N,039010,500,43 억,,232581,N,N,0,N,00,N
+20241202,110421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5740,0,3,0.00,55009450,9577,37.88,5740,5790,5700,7460,4020,5740,5743.91,2.70,0,-30,5906,5822,5776,5692,5646,5800,5670,43,1720,500,3550,10,1,8625000,495,-39.05,0.53,12,0.11,-147.00,10879.00,11440,20240116,-49.83,5090,20240805,12.77,11440,-49.83,20240116,5090,12.77,20240805,11440,-49.83,20240116,5090,12.77,20240805,1.12,N,039010,500,43 억,,232581,N,N,0,N,00,N
+20241202,100418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5790,50,2,0.87,46667450,8124,32.14,5740,5790,5700,7460,4020,5740,5744.39,2.70,0,360,5906,5822,5776,5692,5646,5800,5670,43,1720,500,3550,10,1,8625000,499,-39.39,0.53,12,0.09,-147.00,10879.00,11440,20240116,-49.39,5090,20240805,13.75,11440,-49.39,20240116,5090,13.75,20240805,11440,-49.39,20240116,5090,13.75,20240805,1.12,N,039010,500,43 억,,232581,N,N,0,N,00,N
+20241202,090419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5740,0,3,0.00,0,0,0.00,0,0,0,7460,4020,5740,0.00,2.70,0,0,5906,5822,5776,5692,5646,5800,5670,43,1720,500,3550,10,1,8625000,495,-39.05,0.53,12,0.00,-147.00,10879.00,11440,20240116,-49.83,5090,20240805,12.77,11440,-49.83,20240116,5090,12.77,20240805,11440,-49.83,20240116,5090,12.77,20240805,1.12,N,039010,500,43 억,,232581,N,N,0,N,00,N
diff --git a/039020/price/prices-20241201.csv b/039020/price/prices-20241201.csv
new file mode 100644
index 000000000000..8b5113ef25d4
--- /dev/null
+++ b/039020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160418,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3590,-80,5,-2.18,595024470,166367,140.05,3670,3670,3545,4770,2570,3670,3576.50,0.13,0,-4691,3756,3712,3671,3627,3586,3712,3627,226,1100,1000,2420,5,1,22584709,811,-10.35,0.39,12,0.74,-347.00,9093.00,3840,20241115,-6.51,1998,20240624,79.68,3840,-6.51,20241115,1998,79.68,20240624,3840,-6.51,20241115,1998,79.68,20240624,1.12,N,039020,1000,225 억,,28533,N,N,0,N,00,N
+20241202,150446,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3560,-110,5,-3.00,541123380,151277,127.35,3670,3670,3545,4770,2570,3670,3577.04,0.13,0,-3982,3756,3712,3671,3627,3586,3712,3627,226,1100,1000,2420,5,1,22584709,804,-10.26,0.39,12,0.67,-347.00,9093.00,3840,20241115,-7.29,1998,20240624,78.18,3840,-7.29,20241115,1998,78.18,20240624,3840,-7.29,20241115,1998,78.18,20240624,1.12,N,039020,1000,225 억,,28533,N,N,0,N,00,N
+20241202,140429,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3560,-110,5,-3.00,467786680,130656,109.99,3670,3670,3545,4770,2570,3670,3580.29,0.13,0,-10114,3756,3712,3671,3627,3586,3712,3627,226,1100,1000,2420,5,1,22584709,804,-10.26,0.39,12,0.58,-347.00,9093.00,3840,20241115,-7.29,1998,20240624,78.18,3840,-7.29,20241115,1998,78.18,20240624,3840,-7.29,20241115,1998,78.18,20240624,1.12,N,039020,1000,225 억,,28533,N,N,0,N,00,N
+20241202,130431,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3550,-120,5,-3.27,403571890,112557,94.75,3670,3670,3550,4770,2570,3670,3585.49,0.13,0,-10114,3756,3712,3671,3627,3586,3712,3627,226,1100,1000,2420,5,1,22584709,802,-10.23,0.39,12,0.50,-347.00,9093.00,3840,20241115,-7.55,1998,20240624,77.68,3840,-7.55,20241115,1998,77.68,20240624,3840,-7.55,20241115,1998,77.68,20240624,1.12,N,039020,1000,225 억,,28533,N,N,0,N,00,N
+20241202,120445,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3570,-100,5,-2.72,327754595,91250,76.82,3670,3670,3570,4770,2570,3670,3591.83,0.13,0,-10114,3756,3712,3671,3627,3586,3712,3627,226,1100,1000,2420,5,1,22584709,806,-10.29,0.39,12,0.40,-347.00,9093.00,3840,20241115,-7.03,1998,20240624,78.68,3840,-7.03,20241115,1998,78.68,20240624,3840,-7.03,20241115,1998,78.68,20240624,1.12,N,039020,1000,225 억,,28533,N,N,0,N,00,N
+20241202,110421,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3595,-75,5,-2.04,265950660,73978,62.28,3670,3670,3570,4770,2570,3670,3595.00,0.13,0,-8248,3756,3712,3671,3627,3586,3712,3627,226,1100,1000,2420,5,1,22584709,812,-10.36,0.40,12,0.33,-347.00,9093.00,3840,20241115,-6.38,1998,20240624,79.93,3840,-6.38,20241115,1998,79.93,20240624,3840,-6.38,20241115,1998,79.93,20240624,1.12,N,039020,1000,225 억,,28533,N,N,0,N,00,N
+20241202,100419,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3590,-80,5,-2.18,205438515,57073,48.05,3670,3670,3580,4770,2570,3670,3599.57,0.13,0,-9498,3756,3712,3671,3627,3586,3712,3627,226,1100,1000,2420,5,1,22584709,811,-10.35,0.39,12,0.25,-347.00,9093.00,3840,20241115,-6.51,1998,20240624,79.68,3840,-6.51,20241115,1998,79.68,20240624,3840,-6.51,20241115,1998,79.68,20240624,1.12,N,039020,1000,225 억,,28533,N,N,0,N,00,N
+20241202,090420,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,3670,0,3,0.00,3364340,918,0.77,3670,3670,3660,4770,2570,3670,3664.86,0.13,0,-369,3756,3712,3671,3627,3586,3712,3627,226,1100,1000,2420,5,1,22584709,829,-10.58,0.40,12,0.00,-347.00,9093.00,3840,20241115,-4.43,1998,20240624,83.68,3840,-4.43,20241115,1998,83.68,20240624,3840,-4.43,20241115,1998,83.68,20240624,1.12,N,039020,1000,225 억,,28533,N,N,0,N,00,N
diff --git a/039030/price/prices-20241201.csv b/039030/price/prices-20241201.csv
new file mode 100644
index 000000000000..b72e08d93eac
--- /dev/null
+++ b/039030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160419,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,114900,-1300,5,-1.12,10427233300,89657,72.17,118700,118700,114800,151000,81400,116200,116304.53,23.95,0,13616,122533,119366,116433,113266,110333,117900,111800,62,34800,500,83660,100,1,12319550,14155,38.65,2.48,12,0.73,2973.00,46383.00,281000,20240412,-59.11,113500,20241129,1.23,281000,-59.11,20240412,113500,1.23,20241129,281000,-59.11,20240412,113500,1.23,20241129,2.46,N,039030,500,61 억,,2950213,N,N,3129,N,00,N
+20241202,150446,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,115600,-600,5,-0.52,9353195200,80331,64.66,118700,118700,114800,151000,81400,116200,116433.34,23.95,0,11941,122533,119366,116433,113266,110333,117900,111800,62,34800,500,83660,100,1,12319550,14241,38.88,2.49,12,0.65,2973.00,46383.00,281000,20240412,-58.86,113500,20241129,1.85,281000,-58.86,20240412,113500,1.85,20241129,281000,-58.86,20240412,113500,1.85,20241129,2.46,N,039030,500,61 억,,2950213,N,N,4253,N,00,N
+20241202,140430,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,116300,100,2,0.09,7647431200,65632,52.83,118700,118700,114800,151000,81400,116200,116520.10,23.95,0,12995,122533,119366,116433,113266,110333,117900,111800,62,34800,500,83660,100,1,12319550,14328,39.12,2.51,12,0.53,2973.00,46383.00,281000,20240412,-58.61,113500,20241129,2.47,281000,-58.61,20240412,113500,2.47,20241129,281000,-58.61,20240412,113500,2.47,20241129,2.46,N,039030,500,61 억,,2950213,N,N,4253,N,00,N
+20241202,130432,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,116300,100,2,0.09,4858597000,41865,33.70,118700,118700,114800,151000,81400,116200,116053.74,23.95,0,5957,122533,119366,116433,113266,110333,117900,111800,62,34800,500,83660,100,1,12319550,14328,39.12,2.51,12,0.34,2973.00,46383.00,281000,20240412,-58.61,113500,20241129,2.47,281000,-58.61,20240412,113500,2.47,20241129,281000,-58.61,20240412,113500,2.47,20241129,2.46,N,039030,500,61 억,,2950213,N,N,4253,N,00,N
+20241202,120446,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,115900,-300,5,-0.26,3625125600,31194,25.11,118700,118700,114800,151000,81400,116200,116212.29,23.95,0,2386,122533,119366,116433,113266,110333,117900,111800,62,34800,500,83660,100,1,12319550,14278,38.98,2.50,12,0.25,2973.00,46383.00,281000,20240412,-58.75,113500,20241129,2.11,281000,-58.75,20240412,113500,2.11,20241129,281000,-58.75,20240412,113500,2.11,20241129,2.46,N,039030,500,61 억,,2950213,N,N,4253,N,00,N
+20241202,110421,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,116000,-200,5,-0.17,3193990100,27469,22.11,118700,118700,114800,151000,81400,116200,116276.31,23.95,0,2236,122533,119366,116433,113266,110333,117900,111800,62,34800,500,83660,100,1,12319550,14291,39.02,2.50,12,0.22,2973.00,46383.00,281000,20240412,-58.72,113500,20241129,2.20,281000,-58.72,20240412,113500,2.20,20241129,281000,-58.72,20240412,113500,2.20,20241129,2.46,N,039030,500,61 억,,2950213,N,N,4253,N,00,N
+20241202,100419,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,116000,-200,5,-0.17,2019358600,17366,13.98,118700,118700,114800,151000,81400,116200,116282.55,23.95,0,-337,122533,119366,116433,113266,110333,117900,111800,62,34800,500,83660,100,1,12319550,14291,39.02,2.50,12,0.14,2973.00,46383.00,281000,20240412,-58.72,113500,20241129,2.20,281000,-58.72,20240412,113500,2.20,20241129,281000,-58.72,20240412,113500,2.20,20241129,2.46,N,039030,500,61 억,,2950213,N,N,4253,N,00,N
+20241202,090420,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,117300,1100,2,0.95,284805800,2415,1.94,118700,118700,117100,151000,81400,116200,117968.63,23.95,0,-268,122533,119366,116433,113266,110333,117900,111800,62,34800,500,83660,100,1,12319550,14451,39.46,2.53,12,0.02,2973.00,46383.00,281000,20240412,-58.26,113500,20241129,3.35,281000,-58.26,20240412,113500,3.35,20241129,281000,-58.26,20240412,113500,3.35,20241129,2.46,N,039030,500,61 억,,2950213,N,N,4253,N,00,N
diff --git a/039130/price/prices-20241201.csv b/039130/price/prices-20241201.csv
new file mode 100644
index 000000000000..7d19c1c2d45b
--- /dev/null
+++ b/039130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160419,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,58900,-600,5,-1.01,3366851700,56906,54.30,59900,60200,58500,77300,41700,59500,59165.54,15.37,0,4298,60766,60132,59266,58632,57766,60450,58950,80,17800,500,45220,100,1,16039185,9447,20.09,4.62,12,0.35,2932.00,12740.00,70600,20240325,-16.57,44150,20240805,33.41,70600,-16.57,20240325,44150,33.41,20240805,70600,-16.57,20240325,44150,33.41,20240805,0.38,N,039130,500,80 억,,2465355,N,N,387,N,00,N
+20241202,150447,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,59100,-400,5,-0.67,3139104600,53042,50.61,59900,60200,58500,77300,41700,59500,59181.49,15.37,0,3527,60766,60132,59266,58632,57766,60450,58950,80,17800,500,45220,100,1,16039185,9479,20.16,4.64,12,0.33,2932.00,12740.00,70600,20240325,-16.29,44150,20240805,33.86,70600,-16.29,20240325,44150,33.86,20240805,70600,-16.29,20240325,44150,33.86,20240805,0.38,N,039130,500,80 억,,2465355,N,N,336,N,00,N
+20241202,140430,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,59200,-300,5,-0.50,2724737000,46023,43.91,59900,60200,58500,77300,41700,59500,59203.81,15.37,0,2351,60766,60132,59266,58632,57766,60450,58950,80,17800,500,45220,100,1,16039185,9495,20.19,4.65,12,0.29,2932.00,12740.00,70600,20240325,-16.15,44150,20240805,34.09,70600,-16.15,20240325,44150,34.09,20240805,70600,-16.15,20240325,44150,34.09,20240805,0.38,N,039130,500,80 억,,2465355,N,N,336,N,00,N
+20241202,130432,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,59000,-500,5,-0.84,2081125400,35138,33.53,59900,60200,58500,77300,41700,59500,59227.20,15.37,0,-208,60766,60132,59266,58632,57766,60450,58950,80,17800,500,45220,100,1,16039185,9463,20.12,4.63,12,0.22,2932.00,12740.00,70600,20240325,-16.43,44150,20240805,33.64,70600,-16.43,20240325,44150,33.64,20240805,70600,-16.43,20240325,44150,33.64,20240805,0.38,N,039130,500,80 억,,2465355,N,N,336,N,00,N
+20241202,120446,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,58800,-700,5,-1.18,1806204100,30458,29.06,59900,60200,58600,77300,41700,59500,59301.47,15.37,0,-1141,60766,60132,59266,58632,57766,60450,58950,80,17800,500,45220,100,1,16039185,9431,20.05,4.62,12,0.19,2932.00,12740.00,70600,20240325,-16.71,44150,20240805,33.18,70600,-16.71,20240325,44150,33.18,20240805,70600,-16.71,20240325,44150,33.18,20240805,0.38,N,039130,500,80 억,,2465355,N,N,336,N,00,N
+20241202,110422,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,58900,-600,5,-1.01,1556105100,26208,25.01,59900,60200,58800,77300,41700,59500,59375.19,15.37,0,-1889,60766,60132,59266,58632,57766,60450,58950,80,17800,500,45220,100,1,16039185,9447,20.09,4.62,12,0.16,2932.00,12740.00,70600,20240325,-16.57,44150,20240805,33.41,70600,-16.57,20240325,44150,33.41,20240805,70600,-16.57,20240325,44150,33.41,20240805,0.38,N,039130,500,80 억,,2465355,N,N,336,N,00,N
+20241202,100419,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,59100,-400,5,-0.67,1125932300,18910,18.04,59900,60200,59000,77300,41700,59500,59541.63,15.37,0,-2038,60766,60132,59266,58632,57766,60450,58950,80,17800,500,45220,100,1,16039185,9479,20.16,4.64,12,0.12,2932.00,12740.00,70600,20240325,-16.29,44150,20240805,33.86,70600,-16.29,20240325,44150,33.86,20240805,70600,-16.29,20240325,44150,33.86,20240805,0.38,N,039130,500,80 억,,2465355,N,N,336,N,00,N
+20241202,090420,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,59900,400,2,0.67,96113000,1602,1.53,59900,60200,59700,77300,41700,59500,59995.63,15.37,0,202,60766,60132,59266,58632,57766,60450,58950,80,17800,500,45220,100,1,16039185,9607,20.43,4.70,12,0.01,2932.00,12740.00,70600,20240325,-15.16,44150,20240805,35.67,70600,-15.16,20240325,44150,35.67,20240805,70600,-15.16,20240325,44150,35.67,20240805,0.38,N,039130,500,80 억,,2465355,N,N,336,N,00,N
diff --git a/039200/price/prices-20241201.csv b/039200/price/prices-20241201.csv
new file mode 100644
index 000000000000..e17c388c6355
--- /dev/null
+++ b/039200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160419,57,100.00,KSQ150,,제약,N,N,N,N, ,N,23350,-650,5,-2.71,3888594600,164934,103.48,24200,24550,22550,31200,16800,24000,23576.87,9.23,0,15506,24866,24432,23966,23532,23066,24200,23300,191,7200,500,17280,50,1,38247676,8931,-36.66,9.01,12,0.43,-637.00,2591.00,45850,20240821,-49.07,18000,20231204,29.72,45850,-49.07,20240821,18540,25.94,20240201,45850,-49.07,20240821,18000,29.72,20231204,0.58,N,039200,500,191 억,,3529447,N,N,155,N,00,N
+20241202,150447,57,100.00,KSQ150,,제약,N,N,N,N, ,N,23400,-600,5,-2.50,3629062900,153828,96.51,24200,24550,22550,31200,16800,24000,23591.68,9.23,0,13464,24866,24432,23966,23532,23066,24200,23300,191,7200,500,17280,50,1,38247676,8950,-36.73,9.03,12,0.40,-637.00,2591.00,45850,20240821,-48.96,18000,20231204,30.00,45850,-48.96,20240821,18540,26.21,20240201,45850,-48.96,20240821,18000,30.00,20231204,0.58,N,039200,500,191 억,,3529447,N,N,147,N,00,N
+20241202,140430,57,100.00,KSQ150,,제약,N,N,N,N, ,N,23400,-600,5,-2.50,3400801750,144075,90.39,24200,24550,22550,31200,16800,24000,23604.38,9.23,0,10445,24866,24432,23966,23532,23066,24200,23300,191,7200,500,17280,50,1,38247676,8950,-36.73,9.03,12,0.38,-637.00,2591.00,45850,20240821,-48.96,18000,20231204,30.00,45850,-48.96,20240821,18540,26.21,20240201,45850,-48.96,20240821,18000,30.00,20231204,0.58,N,039200,500,191 억,,3529447,N,N,147,N,00,N
+20241202,130432,57,100.00,KSQ150,,제약,N,N,N,N, ,N,23300,-700,5,-2.92,2990996200,126521,79.38,24200,24550,22550,31200,16800,24000,23640.31,9.23,0,8771,24866,24432,23966,23532,23066,24200,23300,191,7200,500,17280,50,1,38247676,8912,-36.58,8.99,12,0.33,-637.00,2591.00,45850,20240821,-49.18,18000,20231204,29.44,45850,-49.18,20240821,18540,25.67,20240201,45850,-49.18,20240821,18000,29.44,20231204,0.58,N,039200,500,191 억,,3529447,N,N,147,N,00,N
+20241202,120446,57,100.00,KSQ150,,제약,N,N,N,N, ,N,23450,-550,5,-2.29,2722375900,115008,72.16,24200,24550,22550,31200,16800,24000,23671.18,9.23,0,11525,24866,24432,23966,23532,23066,24200,23300,191,7200,500,17280,50,1,38247676,8969,-36.81,9.05,12,0.30,-637.00,2591.00,45850,20240821,-48.85,18000,20231204,30.28,45850,-48.85,20240821,18540,26.48,20240201,45850,-48.85,20240821,18000,30.28,20231204,0.58,N,039200,500,191 억,,3529447,N,N,147,N,00,N
+20241202,110422,57,100.00,KSQ150,,제약,N,N,N,N, ,N,23400,-600,5,-2.50,2597239450,109668,68.81,24200,24550,22550,31200,16800,24000,23682.74,9.23,0,12517,24866,24432,23966,23532,23066,24200,23300,191,7200,500,17280,50,1,38247676,8950,-36.73,9.03,12,0.29,-637.00,2591.00,45850,20240821,-48.96,18000,20231204,30.00,45850,-48.96,20240821,18540,26.21,20240201,45850,-48.96,20240821,18000,30.00,20231204,0.58,N,039200,500,191 억,,3529447,N,N,147,N,00,N
+20241202,100419,57,100.00,KSQ150,,제약,N,N,N,N, ,N,23100,-900,5,-3.75,2163762500,91030,57.11,24200,24550,22550,31200,16800,24000,23769.77,9.23,0,6851,24866,24432,23966,23532,23066,24200,23300,191,7200,500,17280,50,1,38247676,8835,-36.26,8.92,12,0.24,-637.00,2591.00,45850,20240821,-49.62,18000,20231204,28.33,45850,-49.62,20240821,18540,24.60,20240201,45850,-49.62,20240821,18000,28.33,20231204,0.58,N,039200,500,191 억,,3529447,N,N,147,N,00,N
+20241202,090420,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24350,350,2,1.46,232823200,9617,6.03,24200,24350,24050,31200,16800,24000,24209.61,9.23,0,43,24866,24432,23966,23532,23066,24200,23300,191,7200,500,17280,50,1,38247676,9313,-38.23,9.40,12,0.03,-637.00,2591.00,45850,20240821,-46.89,18000,20231204,35.28,45850,-46.89,20240821,18540,31.34,20240201,45850,-46.89,20240821,18000,35.28,20231204,0.58,N,039200,500,191 억,,3529447,N,N,147,N,00,N
diff --git a/039240/price/prices-20241201.csv b/039240/price/prices-20241201.csv
new file mode 100644
index 000000000000..bcb0cb79b94d
--- /dev/null
+++ b/039240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2805,-90,5,-3.11,318911855,112759,77.25,2880,2900,2770,3760,2030,2895,2828.28,1.23,0,-522,2998,2946,2888,2836,2778,2917,2807,27,865,100,2080,5,1,26979604,757,8.85,0.70,12,0.42,317.00,3999.00,3615,20240418,-22.41,2590,20240806,8.30,3615,-22.41,20240418,2590,8.30,20240806,3615,-22.41,20240418,2590,8.30,20240806,2.32,N,039240,100,26 억,,332932,N,N,0,N,00,N
+20241202,150447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2810,-85,5,-2.94,310427950,109733,75.18,2880,2900,2770,3760,2030,2895,2828.94,1.23,0,-498,2998,2946,2888,2836,2778,2917,2807,27,865,100,2080,5,1,26979604,758,8.86,0.70,12,0.41,317.00,3999.00,3615,20240418,-22.27,2590,20240806,8.49,3615,-22.27,20240418,2590,8.49,20240806,3615,-22.27,20240418,2590,8.49,20240806,2.32,N,039240,100,26 억,,332932,N,N,0,N,00,N
+20241202,140430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2835,-60,5,-2.07,267516530,94510,64.75,2880,2900,2770,3760,2030,2895,2830.56,1.23,0,-713,2998,2946,2888,2836,2778,2917,2807,27,865,100,2080,5,1,26979604,765,8.94,0.71,12,0.35,317.00,3999.00,3615,20240418,-21.58,2590,20240806,9.46,3615,-21.58,20240418,2590,9.46,20240806,3615,-21.58,20240418,2590,9.46,20240806,2.32,N,039240,100,26 억,,332932,N,N,0,N,00,N
+20241202,130432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2825,-70,5,-2.42,248469720,87775,60.13,2880,2900,2770,3760,2030,2895,2830.76,1.23,0,-2682,2998,2946,2888,2836,2778,2917,2807,27,865,100,2080,5,1,26979604,762,8.91,0.71,12,0.33,317.00,3999.00,3615,20240418,-21.85,2590,20240806,9.07,3615,-21.85,20240418,2590,9.07,20240806,3615,-21.85,20240418,2590,9.07,20240806,2.32,N,039240,100,26 억,,332932,N,N,0,N,00,N
+20241202,120446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2815,-80,5,-2.76,160198395,56243,38.53,2880,2900,2810,3760,2030,2895,2848.33,1.23,0,-7119,2998,2946,2888,2836,2778,2917,2807,27,865,100,2080,5,1,26979604,759,8.88,0.70,12,0.21,317.00,3999.00,3615,20240418,-22.13,2590,20240806,8.69,3615,-22.13,20240418,2590,8.69,20240806,3615,-22.13,20240418,2590,8.69,20240806,2.32,N,039240,100,26 억,,332932,N,N,0,N,00,N
+20241202,110422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2855,-40,5,-1.38,105294850,36842,25.24,2880,2900,2845,3760,2030,2895,2858.01,1.23,0,-8051,2998,2946,2888,2836,2778,2917,2807,27,865,100,2080,5,1,26979604,770,9.01,0.71,12,0.14,317.00,3999.00,3615,20240418,-21.02,2590,20240806,10.23,3615,-21.02,20240418,2590,10.23,20240806,3615,-21.02,20240418,2590,10.23,20240806,2.32,N,039240,100,26 억,,332932,N,N,0,N,00,N
+20241202,100420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2860,-35,5,-1.21,48022265,16734,11.46,2880,2900,2855,3760,2030,2895,2869.74,1.23,0,-2302,2998,2946,2888,2836,2778,2917,2807,27,865,100,2080,5,1,26979604,772,9.02,0.72,12,0.06,317.00,3999.00,3615,20240418,-20.89,2590,20240806,10.42,3615,-20.89,20240418,2590,10.42,20240806,3615,-20.89,20240418,2590,10.42,20240806,2.32,N,039240,100,26 억,,332932,N,N,0,N,00,N
+20241202,090421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,-10,5,-0.35,9458010,3277,2.24,2880,2900,2880,3760,2030,2895,2886.18,1.23,0,245,2998,2946,2888,2836,2778,2917,2807,27,865,100,2080,5,1,26979604,778,9.10,0.72,12,0.01,317.00,3999.00,3615,20240418,-20.19,2590,20240806,11.39,3615,-20.19,20240418,2590,11.39,20240806,3615,-20.19,20240418,2590,11.39,20240806,2.32,N,039240,100,26 억,,332932,N,N,0,N,00,N
diff --git a/039290/price/prices-20241201.csv b/039290/price/prices-20241201.csv
new file mode 100644
index 000000000000..7cd22e9b5722
--- /dev/null
+++ b/039290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160420,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7220,380,2,5.56,4038175180,555399,389.63,6910,7600,6910,8890,4790,6840,7270.99,1.27,-9983,-9897,7586,7212,6956,6582,6326,7085,6455,43,2050,500,4780,10,1,8693978,628,10.14,0.81,12,6.39,712.00,8897.00,13120,20240111,-44.97,5360,20241115,34.70,13120,-44.97,20240111,5360,34.70,20241115,13120,-44.97,20240111,5360,34.70,20241115,3.52,N,039290,500,43 억,,54192,N,N,0,N,00,N
+20241202,150447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7080,240,2,3.51,3871121360,532038,373.24,6910,7600,6910,8890,4790,6840,7276.11,1.22,-12058,-12038,7586,7212,6956,6582,6326,7085,6455,43,2050,500,4780,10,1,8693978,616,9.94,0.80,12,6.12,712.00,8897.00,13120,20240111,-46.04,5360,20241115,32.09,13120,-46.04,20240111,5360,32.09,20241115,13120,-46.04,20240111,5360,32.09,20241115,3.52,N,039290,500,43 억,,52117,N,N,0,N,00,N
+20241202,140431,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7060,220,2,3.22,3483360430,477186,334.76,6910,7600,6910,8890,4790,6840,7299.90,1.01,-21344,-21354,7586,7212,6956,6582,6326,7085,6455,43,2050,500,4780,10,1,8693978,614,9.92,0.79,12,5.49,712.00,8897.00,13120,20240111,-46.19,5360,20241115,31.72,13120,-46.19,20240111,5360,31.72,20241115,13120,-46.19,20240111,5360,31.72,20241115,3.52,N,039290,500,43 억,,42831,N,N,0,N,00,N
+20241202,130433,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7070,230,2,3.36,1001850260,140416,98.51,6910,7290,6910,8890,4790,6840,7135.09,1.38,-5253,-5236,7586,7212,6956,6582,6326,7085,6455,43,2050,500,4780,10,1,8693978,615,9.93,0.79,12,1.62,712.00,8897.00,13120,20240111,-46.11,5360,20241115,31.90,13120,-46.11,20240111,5360,31.90,20241115,13120,-46.11,20240111,5360,31.90,20241115,3.52,N,039290,500,43 억,,58922,N,N,0,N,00,N
+20241202,120447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7140,300,2,4.39,945308290,132462,92.93,6910,7290,6910,8890,4790,6840,7136.68,1.43,-3209,-3192,7586,7212,6956,6582,6326,7085,6455,43,2050,500,4780,10,1,8693978,621,10.03,0.80,12,1.52,712.00,8897.00,13120,20240111,-45.58,5360,20241115,33.21,13120,-45.58,20240111,5360,33.21,20241115,13120,-45.58,20240111,5360,33.21,20241115,3.52,N,039290,500,43 억,,60966,N,N,0,N,00,N
+20241202,110422,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7100,260,2,3.80,869613970,121853,85.48,6910,7290,6910,8890,4790,6840,7136.84,1.46,-1931,-1898,7586,7212,6956,6582,6326,7085,6455,43,2050,500,4780,10,1,8693978,617,9.97,0.80,12,1.40,712.00,8897.00,13120,20240111,-45.88,5360,20241115,32.46,13120,-45.88,20240111,5360,32.46,20241115,13120,-45.88,20240111,5360,32.46,20241115,3.52,N,039290,500,43 억,,62244,N,N,0,N,00,N
+20241202,100420,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7080,240,2,3.51,365134060,51798,36.34,6910,7170,6910,8890,4790,6840,7049.62,1.76,10722,10883,7586,7212,6956,6582,6326,7085,6455,43,2050,500,4780,10,1,8693978,616,9.94,0.80,12,0.60,712.00,8897.00,13120,20240111,-46.04,5360,20241115,32.09,13120,-46.04,20240111,5360,32.09,20241115,13120,-46.04,20240111,5360,32.09,20241115,3.52,N,039290,500,43 억,,74897,N,N,0,N,00,N
+20241202,090421,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7050,210,2,3.07,49112120,7055,4.95,6910,7050,6910,8890,4790,6840,6963.15,1.58,3078,3044,7586,7212,6956,6582,6326,7085,6455,43,2050,500,4780,10,1,8693978,613,9.90,0.79,12,0.08,712.00,8897.00,13120,20240111,-46.27,5360,20241115,31.53,13120,-46.27,20240111,5360,31.53,20241115,13120,-46.27,20240111,5360,31.53,20241115,3.52,N,039290,500,43 억,,67253,N,N,0,N,00,N
diff --git a/039310/price/prices-20241201.csv b/039310/price/prices-20241201.csv
new file mode 100644
index 000000000000..d70273fca017
--- /dev/null
+++ b/039310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160420,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1499,-8,5,-0.53,17223416,11436,39.94,1464,1585,1464,1959,1055,1507,1506.07,0.56,0,-185,1605,1555,1512,1462,1419,1534,1441,91,452,500,1020,1,1,18121667,272,1.97,0.27,12,0.06,759.00,5588.00,2445,20231215,-38.69,1464,20241202,2.39,2440,-38.57,20240103,1464,2.39,20241202,2445,-38.69,20231215,1464,2.39,20241202,0.00,N,039310,500,90 억,,100637,N,N,0,N,00,N
+20241202,150448,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1500,-7,5,-0.46,16464957,10930,38.18,1464,1585,1464,1959,1055,1507,1506.40,0.56,0,-112,1605,1555,1512,1462,1419,1534,1441,91,452,500,1020,1,1,18121667,272,1.98,0.27,12,0.06,759.00,5588.00,2445,20231215,-38.65,1464,20241202,2.46,2440,-38.52,20240103,1464,2.46,20241202,2445,-38.65,20231215,1464,2.46,20241202,0.00,N,039310,500,90 억,,100637,N,N,0,N,00,N
+20241202,140431,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1511,4,2,0.27,15198147,10079,35.20,1464,1585,1464,1959,1055,1507,1507.90,0.56,0,-185,1605,1555,1512,1462,1419,1534,1441,91,452,500,1020,1,1,18121667,274,1.99,0.27,12,0.06,759.00,5588.00,2445,20231215,-38.20,1464,20241202,3.21,2440,-38.07,20240103,1464,3.21,20241202,2445,-38.20,20231215,1464,3.21,20241202,0.00,N,039310,500,90 억,,100637,N,N,0,N,00,N
+20241202,130433,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1512,5,2,0.33,14798863,9812,34.27,1464,1585,1464,1959,1055,1507,1508.24,0.56,0,-185,1605,1555,1512,1462,1419,1534,1441,91,452,500,1020,1,1,18121667,274,1.99,0.27,12,0.05,759.00,5588.00,2445,20231215,-38.16,1464,20241202,3.28,2440,-38.03,20240103,1464,3.28,20241202,2445,-38.16,20231215,1464,3.28,20241202,0.00,N,039310,500,90 억,,100637,N,N,0,N,00,N
+20241202,120447,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1512,5,2,0.33,11071086,7336,25.62,1464,1585,1464,1959,1055,1507,1509.14,0.56,0,-185,1605,1555,1512,1462,1419,1534,1441,91,452,500,1020,1,1,18121667,274,1.99,0.27,12,0.04,759.00,5588.00,2445,20231215,-38.16,1464,20241202,3.28,2440,-38.03,20240103,1464,3.28,20241202,2445,-38.16,20231215,1464,3.28,20241202,0.00,N,039310,500,90 억,,100637,N,N,0,N,00,N
+20241202,110423,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1507,0,3,0.00,9398499,6230,21.76,1464,1585,1464,1959,1055,1507,1508.59,0.56,0,-185,1605,1555,1512,1462,1419,1534,1441,91,452,500,1020,1,1,18121667,273,1.99,0.27,12,0.03,759.00,5588.00,2445,20231215,-38.36,1464,20241202,2.94,2440,-38.24,20240103,1464,2.94,20241202,2445,-38.36,20231215,1464,2.94,20241202,0.00,N,039310,500,90 억,,100637,N,N,0,N,00,N
+20241202,100420,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1507,0,3,0.00,9386387,6222,21.73,1464,1585,1464,1959,1055,1507,1508.58,0.56,0,-185,1605,1555,1512,1462,1419,1534,1441,91,452,500,1020,1,1,18121667,273,1.99,0.27,12,0.03,759.00,5588.00,2445,20231215,-38.36,1464,20241202,2.94,2440,-38.24,20240103,1464,2.94,20241202,2445,-38.36,20231215,1464,2.94,20241202,0.00,N,039310,500,90 억,,100637,N,N,0,N,00,N
+20241202,090421,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1585,78,2,5.18,1926826,1277,4.46,1464,1585,1464,1959,1055,1507,1508.87,0.56,0,69,1605,1555,1512,1462,1419,1534,1441,91,452,500,1020,1,1,18121667,287,2.09,0.28,12,0.01,759.00,5588.00,2445,20231215,-35.17,1464,20241202,8.27,2440,-35.04,20240103,1464,8.27,20241202,2445,-35.17,20231215,1464,8.27,20241202,0.00,N,039310,500,90 억,,100637,Y,N,0,N,00,N
diff --git a/039340/price/prices-20241201.csv b/039340/price/prices-20241201.csv
new file mode 100644
index 000000000000..8991f677e7a5
--- /dev/null
+++ b/039340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160420,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,6070,10,2,0.17,1865388430,310751,100.13,6150,6150,5890,7870,4250,6060,6002.84,3.80,16358,16355,6220,6140,6050,5970,5880,6095,5925,115,1810,500,4120,10,1,23000000,1396,13.03,0.76,12,1.35,466.00,7981.00,6760,20240405,-10.21,4930,20240805,23.12,6760,-10.21,20240405,4930,23.12,20240805,6760,-10.21,20240405,4930,23.12,20240805,0.31,N,039340,500,115 억,,428822,N,N,0,N,00,N
+20241202,150448,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,6030,-30,5,-0.50,1770237480,294975,95.05,6150,6150,5890,7870,4250,6060,6001.31,3.80,16358,16355,6220,6140,6050,5970,5880,6095,5925,115,1810,500,4120,10,1,23000000,1387,12.94,0.76,12,1.28,466.00,7981.00,6760,20240405,-10.80,4930,20240805,22.31,6760,-10.80,20240405,4930,22.31,20240805,6760,-10.80,20240405,4930,22.31,20240805,0.31,N,039340,500,115 억,,428822,N,N,0,N,00,N
+20241202,140431,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5990,-70,5,-1.16,1639027340,273160,88.02,6150,6150,5890,7870,4250,6060,6000.25,3.81,16623,16355,6220,6140,6050,5970,5880,6095,5925,115,1810,500,4120,10,1,23000000,1378,12.85,0.75,12,1.19,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6760,-11.39,20240405,4930,21.50,20240805,6760,-11.39,20240405,4930,21.50,20240805,0.31,N,039340,500,115 억,,429087,N,N,0,N,00,N
+20241202,130433,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5980,-80,5,-1.32,1623029070,270481,87.15,6150,6150,5890,7870,4250,6060,6000.53,3.80,15969,15948,6220,6140,6050,5970,5880,6095,5925,115,1810,500,4120,10,1,23000000,1375,12.83,0.75,12,1.18,466.00,7981.00,6760,20240405,-11.54,4930,20240805,21.30,6760,-11.54,20240405,4930,21.30,20240805,6760,-11.54,20240405,4930,21.30,20240805,0.31,N,039340,500,115 억,,428433,N,N,0,N,00,N
+20241202,120447,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5960,-100,5,-1.65,1585131490,264076,85.09,6150,6150,5910,7870,4250,6060,6002.56,3.80,15863,15860,6220,6140,6050,5970,5880,6095,5925,115,1810,500,4120,10,1,23000000,1371,12.79,0.75,12,1.15,466.00,7981.00,6760,20240405,-11.83,4930,20240805,20.89,6760,-11.83,20240405,4930,20.89,20240805,6760,-11.83,20240405,4930,20.89,20240805,0.31,N,039340,500,115 억,,428327,N,N,0,N,00,N
+20241202,110423,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5990,-70,5,-1.16,1516277360,252495,81.36,6150,6150,5990,7870,4250,6060,6005.18,3.79,15175,15172,6220,6140,6050,5970,5880,6095,5925,115,1810,500,4120,10,1,23000000,1378,12.85,0.75,12,1.10,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6760,-11.39,20240405,4930,21.50,20240805,6760,-11.39,20240405,4930,21.50,20240805,0.31,N,039340,500,115 억,,427639,N,N,0,N,00,N
+20241202,100420,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,6010,-50,5,-0.83,418047750,69539,22.41,6150,6150,5990,7870,4250,6060,6011.70,3.74,9264,9178,6220,6140,6050,5970,5880,6095,5925,115,1810,500,4120,10,1,23000000,1382,12.90,0.75,12,0.30,466.00,7981.00,6760,20240405,-11.09,4930,20240805,21.91,6760,-11.09,20240405,4930,21.91,20240805,6760,-11.09,20240405,4930,21.91,20240805,0.31,N,039340,500,115 억,,421728,N,N,0,N,00,N
+20241202,090421,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,6130,70,2,1.16,8455790,1376,0.44,6150,6150,6060,7870,4250,6060,6145.20,3.66,0,0,6220,6140,6050,5970,5880,6095,5925,115,1810,500,4120,10,1,23000000,1410,13.15,0.77,12,0.01,466.00,7981.00,6760,20240405,-9.32,4930,20240805,24.34,6760,-9.32,20240405,4930,24.34,20240805,6760,-9.32,20240405,4930,24.34,20240805,0.31,N,039340,500,115 억,,412464,N,N,0,N,00,N
diff --git a/039420/price/prices-20241201.csv b/039420/price/prices-20241201.csv
new file mode 100644
index 000000000000..b02dda407f36
--- /dev/null
+++ b/039420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160421,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2535,-10,5,-0.39,261025695,101755,534.76,2545,2650,2520,3305,1785,2545,2565.24,2.67,0,1871,2585,2565,2555,2535,2525,2560,2530,121,760,500,1930,5,1,24154730,612,8.05,1.02,12,0.42,315.00,2490.00,3065,20240117,-17.29,2355,20240805,7.64,3065,-17.29,20240117,2355,7.64,20240805,3065,-17.29,20240117,2355,7.64,20240805,1.57,N,039420,500,120 억,,644480,N,N,0,N,00,N
+20241202,150449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2540,-5,5,-0.20,254863495,99323,521.98,2545,2650,2520,3305,1785,2545,2566.01,2.67,0,2731,2585,2565,2555,2535,2525,2560,2530,121,760,500,1930,5,1,24154730,614,8.06,1.02,12,0.41,315.00,2490.00,3065,20240117,-17.13,2355,20240805,7.86,3065,-17.13,20240117,2355,7.86,20240805,3065,-17.13,20240117,2355,7.86,20240805,1.57,N,039420,500,120 억,,644480,N,N,0,N,00,N
+20241202,140431,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2530,-15,5,-0.59,244875590,95374,501.23,2545,2650,2520,3305,1785,2545,2567.53,2.67,0,2239,2585,2565,2555,2535,2525,2560,2530,121,760,500,1930,5,1,24154730,611,8.03,1.02,12,0.39,315.00,2490.00,3065,20240117,-17.46,2355,20240805,7.43,3065,-17.46,20240117,2355,7.43,20240805,3065,-17.46,20240117,2355,7.43,20240805,1.57,N,039420,500,120 억,,644480,N,N,0,N,00,N
+20241202,130433,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2530,-15,5,-0.59,229582300,89337,469.50,2545,2650,2520,3305,1785,2545,2569.85,2.67,0,3282,2585,2565,2555,2535,2525,2560,2530,121,760,500,1930,5,1,24154730,611,8.03,1.02,12,0.37,315.00,2490.00,3065,20240117,-17.46,2355,20240805,7.43,3065,-17.46,20240117,2355,7.43,20240805,3065,-17.46,20240117,2355,7.43,20240805,1.57,N,039420,500,120 억,,644480,N,N,0,N,00,N
+20241202,120447,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2535,-10,5,-0.39,218911370,85111,447.29,2545,2650,2520,3305,1785,2545,2572.07,2.67,0,3444,2585,2565,2555,2535,2525,2560,2530,121,760,500,1930,5,1,24154730,612,8.05,1.02,12,0.35,315.00,2490.00,3065,20240117,-17.29,2355,20240805,7.64,3065,-17.29,20240117,2355,7.64,20240805,3065,-17.29,20240117,2355,7.64,20240805,1.57,N,039420,500,120 억,,644480,N,N,0,N,00,N
+20241202,110423,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2585,40,2,1.57,59862280,23541,123.72,2545,2585,2530,3305,1785,2545,2542.89,2.67,0,-513,2585,2565,2555,2535,2525,2560,2530,121,760,500,1930,5,1,24154730,624,8.21,1.04,12,0.10,315.00,2490.00,3065,20240117,-15.66,2355,20240805,9.77,3065,-15.66,20240117,2355,9.77,20240805,3065,-15.66,20240117,2355,9.77,20240805,1.57,N,039420,500,120 억,,644480,N,N,0,N,00,N
+20241202,100421,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2540,-5,5,-0.20,7265320,2855,15.00,2545,2570,2540,3305,1785,2545,2544.77,2.67,0,671,2585,2565,2555,2535,2525,2560,2530,121,760,500,1930,5,1,24154730,614,8.06,1.02,12,0.01,315.00,2490.00,3065,20240117,-17.13,2355,20240805,7.86,3065,-17.13,20240117,2355,7.86,20240805,3065,-17.13,20240117,2355,7.86,20240805,1.57,N,039420,500,120 억,,644480,N,N,0,N,00,N
+20241202,090421,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2545,0,3,0.00,2545,1,0.01,2545,2545,2545,3305,1785,2545,2545.00,2.67,0,0,2585,2565,2555,2535,2525,2560,2530,121,760,500,1930,5,1,24154730,615,8.08,1.02,12,0.00,315.00,2490.00,3065,20240117,-16.97,2355,20240805,8.07,3065,-16.97,20240117,2355,8.07,20240805,3065,-16.97,20240117,2355,8.07,20240805,1.57,N,039420,500,120 억,,644480,N,N,0,N,00,N
diff --git a/039440/price/prices-20241201.csv b/039440/price/prices-20241201.csv
new file mode 100644
index 000000000000..0dc01dce1375
--- /dev/null
+++ b/039440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160421,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,14750,-240,5,-1.60,1686769030,112890,75.78,15010,15230,14750,19480,10500,14990,14942.43,6.66,0,13499,15650,15320,15050,14720,14450,15185,14585,79,4490,500,10490,10,1,15830000,2335,9.70,0.92,12,0.71,1521.00,15978.00,43250,20240313,-65.90,14750,20241202,0.00,43250,-65.90,20240313,14750,0.00,20241202,43250,-65.90,20240313,14750,0.00,20241202,3.51,N,039440,500,79 억,,1053732,N,N,293,N,00,N
+20241202,150449,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,14890,-100,5,-0.67,1547816850,103493,69.47,15010,15230,14770,19480,10500,14990,14955.70,6.66,0,12361,15650,15320,15050,14720,14450,15185,14585,79,4490,500,10490,10,1,15830000,2357,9.79,0.93,12,0.65,1521.00,15978.00,43250,20240313,-65.57,14770,20241202,0.81,43250,-65.57,20240313,14770,0.81,20241202,43250,-65.57,20240313,14770,0.81,20241202,3.51,N,039440,500,79 억,,1053732,N,N,1652,N,00,N
+20241202,140432,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,15030,40,2,0.27,1367234860,91383,61.34,15010,15230,14770,19480,10500,14990,14961.53,6.66,0,13330,15650,15320,15050,14720,14450,15185,14585,79,4490,500,10490,10,1,15830000,2379,9.88,0.94,12,0.58,1521.00,15978.00,43250,20240313,-65.25,14770,20241202,1.76,43250,-65.25,20240313,14770,1.76,20241202,43250,-65.25,20240313,14770,1.76,20241202,3.51,N,039440,500,79 억,,1053732,N,N,1652,N,00,N
+20241202,130434,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,14880,-110,5,-0.73,942614460,63086,42.35,15010,15230,14770,19480,10500,14990,14941.58,6.66,0,2198,15650,15320,15050,14720,14450,15185,14585,79,4490,500,10490,10,1,15830000,2356,9.78,0.93,12,0.40,1521.00,15978.00,43250,20240313,-65.60,14770,20241202,0.74,43250,-65.60,20240313,14770,0.74,20241202,43250,-65.60,20240313,14770,0.74,20241202,3.51,N,039440,500,79 억,,1053732,N,N,1652,N,00,N
+20241202,120448,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,14950,-40,5,-0.27,799572320,53462,35.89,15010,15230,14770,19480,10500,14990,14955.77,6.66,0,185,15650,15320,15050,14720,14450,15185,14585,79,4490,500,10490,10,1,15830000,2367,9.83,0.94,12,0.34,1521.00,15978.00,43250,20240313,-65.43,14770,20241202,1.22,43250,-65.43,20240313,14770,1.22,20241202,43250,-65.43,20240313,14770,1.22,20241202,3.51,N,039440,500,79 억,,1053732,N,N,1652,N,00,N
+20241202,110423,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,14940,-50,5,-0.33,688918650,46051,30.91,15010,15230,14770,19480,10500,14990,14959.77,6.66,0,159,15650,15320,15050,14720,14450,15185,14585,79,4490,500,10490,10,1,15830000,2365,9.82,0.94,12,0.29,1521.00,15978.00,43250,20240313,-65.46,14770,20241202,1.15,43250,-65.46,20240313,14770,1.15,20241202,43250,-65.46,20240313,14770,1.15,20241202,3.51,N,039440,500,79 억,,1053732,N,N,1652,N,00,N
+20241202,100421,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,14930,-60,5,-0.40,457133440,30592,20.54,15010,15230,14770,19480,10500,14990,14942.59,6.66,0,-6961,15650,15320,15050,14720,14450,15185,14585,79,4490,500,10490,10,1,15830000,2363,9.82,0.93,12,0.19,1521.00,15978.00,43250,20240313,-65.48,14770,20241202,1.08,43250,-65.48,20240313,14770,1.08,20241202,43250,-65.48,20240313,14770,1.08,20241202,3.51,N,039440,500,79 억,,1053732,N,N,1652,N,00,N
+20241202,090422,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,15180,190,2,1.27,63500280,4224,2.84,15010,15230,15010,19480,10500,14990,15035.39,6.66,0,1628,15650,15320,15050,14720,14450,15185,14585,79,4490,500,10490,10,1,15830000,2403,9.98,0.95,12,0.03,1521.00,15978.00,43250,20240313,-64.90,14780,20241129,2.71,43250,-64.90,20240313,14780,2.71,20241129,43250,-64.90,20240313,14780,2.71,20241129,3.51,N,039440,500,79 억,,1053732,N,N,1652,N,00,N
diff --git a/039490/price/prices-20241201.csv b/039490/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3e462a67a66
--- /dev/null
+++ b/039490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160421,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,128700,-200,5,-0.16,4659703200,36465,75.92,130100,131300,125900,167500,90300,128900,127784.46,25.97,0,-2130,133300,131100,129200,127000,125100,130150,126050,1311,38600,5000,90230,100,1,25526706,32853,8.57,0.74,12,0.14,15021.00,172847.00,146400,20240716,-12.09,90500,20231129,42.21,146400,-12.09,20240716,91200,41.12,20240116,146400,-12.09,20240716,91000,41.43,20231207,0.10,N,039490,5000,1311 억,,6630359,N,N,90,N,00,N
+20241202,150449,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,128500,-400,5,-0.31,4269961300,33437,69.62,130100,131300,125900,167500,90300,128900,127701.69,25.97,0,-1384,133300,131100,129200,127000,125100,130150,126050,1311,38600,5000,90230,100,1,25526706,32802,8.55,0.74,12,0.13,15021.00,172847.00,146400,20240716,-12.23,90500,20231129,41.99,146400,-12.23,20240716,91200,40.90,20240116,146400,-12.23,20240716,91000,41.21,20231207,0.10,N,039490,5000,1311 억,,6630359,N,N,63,N,00,N
+20241202,140432,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,128200,-700,5,-0.54,3701469300,29014,60.41,130100,131300,125900,167500,90300,128900,127575.28,25.97,0,-220,133300,131100,129200,127000,125100,130150,126050,1311,38600,5000,90230,100,1,25526706,32725,8.53,0.74,12,0.11,15021.00,172847.00,146400,20240716,-12.43,90500,20231129,41.66,146400,-12.43,20240716,91200,40.57,20240116,146400,-12.43,20240716,91000,40.88,20231207,0.10,N,039490,5000,1311 억,,6630359,N,N,63,N,00,N
+20241202,130434,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,126400,-2500,5,-1.94,2799312200,21948,45.70,130100,131300,125900,167500,90300,128900,127542.93,25.97,0,137,133300,131100,129200,127000,125100,130150,126050,1311,38600,5000,90230,100,1,25526706,32266,8.41,0.73,12,0.09,15021.00,172847.00,146400,20240716,-13.66,90500,20231129,39.67,146400,-13.66,20240716,91200,38.60,20240116,146400,-13.66,20240716,91000,38.90,20231207,0.10,N,039490,5000,1311 억,,6630359,N,N,63,N,00,N
+20241202,120448,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,126200,-2700,5,-2.09,2169167000,16953,35.30,130100,131300,126000,167500,90300,128900,127951.81,25.97,0,-1051,133300,131100,129200,127000,125100,130150,126050,1311,38600,5000,90230,100,1,25526706,32215,8.40,0.73,12,0.07,15021.00,172847.00,146400,20240716,-13.80,90500,20231129,39.45,146400,-13.80,20240716,91200,38.38,20240116,146400,-13.80,20240716,91000,38.68,20231207,0.10,N,039490,5000,1311 억,,6630359,N,N,63,N,00,N
+20241202,110423,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,126500,-2400,5,-1.86,1588675900,12362,25.74,130100,131300,126300,167500,90300,128900,128512.85,25.97,0,88,133300,131100,129200,127000,125100,130150,126050,1311,38600,5000,90230,100,1,25526706,32291,8.42,0.73,12,0.05,15021.00,172847.00,146400,20240716,-13.59,90500,20231129,39.78,146400,-13.59,20240716,91200,38.71,20240116,146400,-13.59,20240716,91000,39.01,20231207,0.10,N,039490,5000,1311 억,,6630359,N,N,63,N,00,N
+20241202,100421,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127500,-1400,5,-1.09,970838900,7499,15.61,130100,131300,127500,167500,90300,128900,129462.45,25.97,0,1107,133300,131100,129200,127000,125100,130150,126050,1311,38600,5000,90230,100,1,25526706,32547,8.49,0.74,12,0.03,15021.00,172847.00,146400,20240716,-12.91,90500,20231129,40.88,146400,-12.91,20240716,91200,39.80,20240116,146400,-12.91,20240716,91000,40.11,20231207,0.10,N,039490,5000,1311 억,,6630359,N,N,63,N,00,N
+20241202,090422,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,130500,1600,2,1.24,276189000,2122,4.42,130100,131300,128900,167500,90300,128900,130155.04,25.97,0,752,133300,131100,129200,127000,125100,130150,126050,1311,38600,5000,90230,100,1,25526706,33312,8.69,0.76,12,0.01,15021.00,172847.00,146400,20240716,-10.86,90500,20231129,44.20,146400,-10.86,20240716,91200,43.09,20240116,146400,-10.86,20240716,91000,43.41,20231207,0.10,N,039490,5000,1311 억,,6630359,N,N,63,N,00,N
diff --git a/039560/price/prices-20241201.csv b/039560/price/prices-20241201.csv
new file mode 100644
index 000000000000..236ec4c59078
--- /dev/null
+++ b/039560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3660,-180,5,-4.69,2001356440,532765,87.70,3855,3880,3610,4990,2690,3840,3755.57,2.46,0,-73634,3950,3895,3800,3745,3650,3922,3772,210,1150,500,2680,5,1,39505981,1446,-1.52,0.48,12,1.35,-2404.00,7657.00,4750,20240213,-22.95,2890,20240708,26.64,4750,-22.95,20240213,2890,26.64,20240708,4750,-22.95,20240213,2890,26.64,20240708,2.39,N,039560,500,209 억,,973204,N,N,1,N,00,N
+20241202,150450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3680,-160,5,-4.17,1735312845,460024,75.73,3855,3880,3680,4990,2690,3840,3771.28,2.46,0,-76056,3950,3895,3800,3745,3650,3922,3772,210,1150,500,2680,5,1,39505981,1454,-1.53,0.48,12,1.16,-2404.00,7657.00,4750,20240213,-22.53,2890,20240708,27.34,4750,-22.53,20240213,2890,27.34,20240708,4750,-22.53,20240213,2890,27.34,20240708,2.39,N,039560,500,209 억,,973204,N,N,0,N,00,N
+20241202,140432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3730,-110,5,-2.86,1400883710,369896,60.89,3855,3880,3730,4990,2690,3840,3786.32,2.46,0,-47438,3950,3895,3800,3745,3650,3922,3772,210,1150,500,2680,5,1,39505981,1474,-1.55,0.49,12,0.94,-2404.00,7657.00,4750,20240213,-21.47,2890,20240708,29.07,4750,-21.47,20240213,2890,29.07,20240708,4750,-21.47,20240213,2890,29.07,20240708,2.39,N,039560,500,209 억,,973204,N,N,0,N,00,N
+20241202,130434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3760,-80,5,-2.08,1254179735,330663,54.43,3855,3880,3730,4990,2690,3840,3792.00,2.46,0,-34700,3950,3895,3800,3745,3650,3922,3772,210,1150,500,2680,5,1,39505981,1485,-1.56,0.49,12,0.84,-2404.00,7657.00,4750,20240213,-20.84,2890,20240708,30.10,4750,-20.84,20240213,2890,30.10,20240708,4750,-20.84,20240213,2890,30.10,20240708,2.39,N,039560,500,209 억,,973204,N,N,0,N,00,N
+20241202,120448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3755,-85,5,-2.21,1119012885,294686,48.51,3855,3880,3730,4990,2690,3840,3796.37,2.46,0,-30744,3950,3895,3800,3745,3650,3922,3772,210,1150,500,2680,5,1,39505981,1483,-1.56,0.49,12,0.75,-2404.00,7657.00,4750,20240213,-20.95,2890,20240708,29.93,4750,-20.95,20240213,2890,29.93,20240708,4750,-20.95,20240213,2890,29.93,20240708,2.39,N,039560,500,209 억,,973204,N,N,0,N,00,N
+20241202,110424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3755,-85,5,-2.21,1005797650,264521,43.54,3855,3880,3730,4990,2690,3840,3801.41,2.46,0,-33854,3950,3895,3800,3745,3650,3922,3772,210,1150,500,2680,5,1,39505981,1483,-1.56,0.49,12,0.67,-2404.00,7657.00,4750,20240213,-20.95,2890,20240708,29.93,4750,-20.95,20240213,2890,29.93,20240708,4750,-20.95,20240213,2890,29.93,20240708,2.39,N,039560,500,209 억,,973204,N,N,0,N,00,N
+20241202,100421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3815,-25,5,-0.65,706402355,184983,30.45,3855,3880,3775,4990,2690,3840,3817.99,2.46,0,-2059,3950,3895,3800,3745,3650,3922,3772,210,1150,500,2680,5,1,39505981,1507,-1.59,0.50,12,0.47,-2404.00,7657.00,4750,20240213,-19.68,2890,20240708,32.01,4750,-19.68,20240213,2890,32.01,20240708,4750,-19.68,20240213,2890,32.01,20240708,2.39,N,039560,500,209 억,,973204,N,N,0,N,00,N
+20241202,090422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3830,-10,5,-0.26,158851755,41271,6.79,3855,3875,3810,4990,2690,3840,3850.62,2.46,0,-14138,3950,3895,3800,3745,3650,3922,3772,210,1150,500,2680,5,1,39505981,1513,-1.59,0.50,12,0.10,-2404.00,7657.00,4750,20240213,-19.37,2890,20240708,32.53,4750,-19.37,20240213,2890,32.53,20240708,4750,-19.37,20240213,2890,32.53,20240708,2.39,N,039560,500,209 억,,973204,N,N,0,N,00,N
diff --git a/039570/price/prices-20241201.csv b/039570/price/prices-20241201.csv
new file mode 100644
index 000000000000..f365bf17d5b6
--- /dev/null
+++ b/039570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160422,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8350,60,2,0.72,157335430,18939,204.13,8290,8380,8150,10770,5810,8290,8307.48,4.04,0,143,8370,8330,8250,8210,8130,8350,8230,130,2480,500,5470,10,1,25957601,2167,16.47,0.76,12,0.07,507.00,11038.00,12200,20240514,-31.56,7210,20240118,15.81,12200,-31.56,20240514,7210,15.81,20240118,12200,-31.56,20240514,7210,15.81,20240118,0.11,N,039570,500,129 억,,1049759,N,N,0,N,00,N
+20241202,150451,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8340,50,2,0.60,155685340,18741,201.99,8290,8380,8150,10770,5810,8290,8307.21,4.04,0,140,8370,8330,8250,8210,8130,8350,8230,130,2480,500,5470,10,1,25957601,2165,16.45,0.76,12,0.07,507.00,11038.00,12200,20240514,-31.64,7210,20240118,15.67,12200,-31.64,20240514,7210,15.67,20240118,12200,-31.64,20240514,7210,15.67,20240118,0.11,N,039570,500,129 억,,1049759,N,N,0,N,00,N
+20241202,140432,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8330,40,2,0.48,154876060,18644,200.95,8290,8380,8150,10770,5810,8290,8307.02,4.04,0,138,8370,8330,8250,8210,8130,8350,8230,130,2480,500,5470,10,1,25957601,2162,16.43,0.75,12,0.07,507.00,11038.00,12200,20240514,-31.72,7210,20240118,15.53,12200,-31.72,20240514,7210,15.53,20240118,12200,-31.72,20240514,7210,15.53,20240118,0.11,N,039570,500,129 억,,1049759,N,N,0,N,00,N
+20241202,130434,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8340,50,2,0.60,139638840,16820,181.29,8290,8340,8150,10770,5810,8290,8301.95,4.04,0,129,8370,8330,8250,8210,8130,8350,8230,130,2480,500,5470,10,1,25957601,2165,16.45,0.76,12,0.06,507.00,11038.00,12200,20240514,-31.64,7210,20240118,15.67,12200,-31.64,20240514,7210,15.67,20240118,12200,-31.64,20240514,7210,15.67,20240118,0.11,N,039570,500,129 억,,1049759,N,N,0,N,00,N
+20241202,120449,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8300,10,2,0.12,117541140,14166,152.68,8290,8340,8150,10770,5810,8290,8297.41,4.04,0,186,8370,8330,8250,8210,8130,8350,8230,130,2480,500,5470,10,1,25957601,2154,16.37,0.75,12,0.05,507.00,11038.00,12200,20240514,-31.97,7210,20240118,15.12,12200,-31.97,20240514,7210,15.12,20240118,12200,-31.97,20240514,7210,15.12,20240118,0.11,N,039570,500,129 억,,1049759,N,N,0,N,00,N
+20241202,110424,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8330,40,2,0.48,55695830,6716,72.39,8290,8340,8150,10770,5810,8290,8293.01,4.04,0,186,8370,8330,8250,8210,8130,8350,8230,130,2480,500,5470,10,1,25957601,2162,16.43,0.75,12,0.03,507.00,11038.00,12200,20240514,-31.72,7210,20240118,15.53,12200,-31.72,20240514,7210,15.53,20240118,12200,-31.72,20240514,7210,15.53,20240118,0.11,N,039570,500,129 억,,1049759,N,N,0,N,00,N
+20241202,100422,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8290,0,3,0.00,12440700,1505,16.22,8290,8340,8150,10770,5810,8290,8266.25,4.04,0,279,8370,8330,8250,8210,8130,8350,8230,130,2480,500,5470,10,1,25957601,2152,16.35,0.75,12,0.01,507.00,11038.00,12200,20240514,-32.05,7210,20240118,14.98,12200,-32.05,20240514,7210,14.98,20240118,12200,-32.05,20240514,7210,14.98,20240118,0.11,N,039570,500,129 억,,1049759,N,N,0,N,00,N
+20241202,090422,57,100.00,KOSPI,,건설업,N,N,N,N, ,N,8180,-110,5,-1.33,2326460,282,3.04,8290,8290,8150,10770,5810,8290,8249.86,4.04,0,225,8370,8330,8250,8210,8130,8350,8230,130,2480,500,5470,10,1,25957601,2123,16.13,0.74,12,0.00,507.00,11038.00,12200,20240514,-32.95,7210,20240118,13.45,12200,-32.95,20240514,7210,13.45,20240118,12200,-32.95,20240514,7210,13.45,20240118,0.11,N,039570,500,129 억,,1049759,N,N,0,N,00,N
diff --git a/039610/price/prices-20241201.csv b/039610/price/prices-20241201.csv
new file mode 100644
index 000000000000..f7c7f13a74d7
--- /dev/null
+++ b/039610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160422,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9930,-1230,5,-11.02,11862788450,1165985,183.27,10700,10750,9840,14500,7820,11160,10174.71,0.70,0,-70480,11593,11376,11133,10916,10673,11485,11025,52,3340,500,7140,10,1,10410400,1034,12.81,1.17,12,11.20,775.00,8503.00,15420,20240823,-35.60,5000,20240419,98.60,15420,-35.60,20240823,5000,98.60,20240419,15420,-35.60,20240823,5000,98.60,20240419,8.82,N,039610,500,52 억,,72461,N,N,0,N,00,N
+20241202,150451,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10040,-1120,5,-10.04,11277529220,1107289,174.04,10700,10750,9840,14500,7820,11160,10184.81,0.70,0,-71431,11593,11376,11133,10916,10673,11485,11025,52,3340,500,7140,10,1,10410400,1045,12.95,1.18,12,10.64,775.00,8503.00,15420,20240823,-34.89,5000,20240419,100.80,15420,-34.89,20240823,5000,100.80,20240419,15420,-34.89,20240823,5000,100.80,20240419,8.82,N,039610,500,52 억,,72461,N,N,0,N,00,N
+20241202,140433,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10150,-1010,5,-9.05,10579338090,1038165,163.18,10700,10750,9840,14500,7820,11160,10190.42,0.70,0,-64482,11593,11376,11133,10916,10673,11485,11025,52,3340,500,7140,10,1,10410400,1057,13.10,1.19,12,9.97,775.00,8503.00,15420,20240823,-34.18,5000,20240419,103.00,15420,-34.18,20240823,5000,103.00,20240419,15420,-34.18,20240823,5000,103.00,20240419,8.82,N,039610,500,52 억,,72461,N,N,0,N,00,N
+20241202,130435,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10010,-1150,5,-10.30,9747048280,956016,150.26,10700,10750,9840,14500,7820,11160,10195.48,0.70,0,-64891,11593,11376,11133,10916,10673,11485,11025,52,3340,500,7140,10,1,10410400,1042,12.92,1.18,12,9.18,775.00,8503.00,15420,20240823,-35.08,5000,20240419,100.20,15420,-35.08,20240823,5000,100.20,20240419,15420,-35.08,20240823,5000,100.20,20240419,8.82,N,039610,500,52 억,,72461,N,N,0,N,00,N
+20241202,120449,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10040,-1120,5,-10.04,8999785050,881492,138.55,10700,10750,9840,14500,7820,11160,10209.72,0.70,0,-61550,11593,11376,11133,10916,10673,11485,11025,52,3340,500,7140,10,1,10410400,1045,12.95,1.18,12,8.47,775.00,8503.00,15420,20240823,-34.89,5000,20240419,100.80,15420,-34.89,20240823,5000,100.80,20240419,15420,-34.89,20240823,5000,100.80,20240419,8.82,N,039610,500,52 억,,72461,N,N,0,N,00,N
+20241202,110424,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10030,-1130,5,-10.13,7417835590,722564,113.57,10700,10750,9940,14500,7820,11160,10265.99,0.70,0,-47704,11593,11376,11133,10916,10673,11485,11025,52,3340,500,7140,10,1,10410400,1044,12.94,1.18,12,6.94,775.00,8503.00,15420,20240823,-34.95,5000,20240419,100.60,15420,-34.95,20240823,5000,100.60,20240419,15420,-34.95,20240823,5000,100.60,20240419,8.82,N,039610,500,52 억,,72461,N,N,0,N,00,N
+20241202,100422,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10130,-1030,5,-9.23,6221882680,603255,94.82,10700,10750,9950,14500,7820,11160,10313.85,0.70,0,-23737,11593,11376,11133,10916,10673,11485,11025,52,3340,500,7140,10,1,10410400,1055,13.07,1.19,12,5.79,775.00,8503.00,15420,20240823,-34.31,5000,20240419,102.60,15420,-34.31,20240823,5000,102.60,20240419,15420,-34.31,20240823,5000,102.60,20240419,8.82,N,039610,500,52 억,,72461,N,N,0,N,00,N
+20241202,090423,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10620,-540,5,-4.84,1305681560,123345,19.39,10700,10750,10410,14500,7820,11160,10585.60,0.70,0,1967,11593,11376,11133,10916,10673,11485,11025,52,3340,500,7140,10,1,10410400,1106,13.70,1.25,12,1.18,775.00,8503.00,15420,20240823,-31.13,5000,20240419,112.40,15420,-31.13,20240823,5000,112.40,20240419,15420,-31.13,20240823,5000,112.40,20240419,8.82,N,039610,500,52 억,,72461,N,N,0,N,00,N
diff --git a/039740/price/prices-20241201.csv b/039740/price/prices-20241201.csv
new file mode 100644
index 000000000000..6a7f24dc14cf
--- /dev/null
+++ b/039740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160422,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2345,-20,5,-0.85,25983485,10934,22.45,2370,2425,2345,3070,1660,2365,2376.39,0.13,0,-455,2458,2411,2378,2331,2298,2395,2315,40,705,500,1600,5,1,8018397,188,9.42,0.41,12,0.14,249.00,5737.00,4055,20240104,-42.17,2345,20241202,0.00,4055,-42.17,20240104,2345,0.00,20241202,4055,-42.17,20240104,2345,0.00,20241202,0.09,N,039740,500,40 억,,10397,N,N,0,N,00,N
+20241202,150451,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2355,-10,5,-0.42,24373880,10248,21.04,2370,2425,2345,3070,1660,2365,2378.40,0.13,0,-448,2458,2411,2378,2331,2298,2395,2315,40,705,500,1600,5,1,8018397,189,9.46,0.41,12,0.13,249.00,5737.00,4055,20240104,-41.92,2345,20241202,0.43,4055,-41.92,20240104,2345,0.43,20241202,4055,-41.92,20240104,2345,0.43,20241202,0.09,N,039740,500,40 억,,10397,N,N,0,N,00,N
+20241202,140433,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2345,-20,5,-0.85,23671740,9949,20.42,2370,2425,2345,3070,1660,2365,2379.31,0.13,0,-447,2458,2411,2378,2331,2298,2395,2315,40,705,500,1600,5,1,8018397,188,9.42,0.41,12,0.12,249.00,5737.00,4055,20240104,-42.17,2345,20241202,0.00,4055,-42.17,20240104,2345,0.00,20241202,4055,-42.17,20240104,2345,0.00,20241202,0.09,N,039740,500,40 억,,10397,N,N,0,N,00,N
+20241202,130435,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2370,5,2,0.21,21972625,9228,18.94,2370,2425,2345,3070,1660,2365,2381.08,0.13,0,-447,2458,2411,2378,2331,2298,2395,2315,40,705,500,1600,5,1,8018397,190,9.52,0.41,12,0.12,249.00,5737.00,4055,20240104,-41.55,2345,20241202,1.07,4055,-41.55,20240104,2345,1.07,20241202,4055,-41.55,20240104,2345,1.07,20241202,0.09,N,039740,500,40 억,,10397,N,N,0,N,00,N
+20241202,120449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,-10,5,-0.42,16362850,6851,14.06,2370,2425,2355,3070,1660,2365,2388.39,0.13,0,-121,2458,2411,2378,2331,2298,2395,2315,40,705,500,1600,5,1,8018397,189,9.46,0.41,12,0.09,249.00,5737.00,4055,20240104,-41.92,2345,20241129,0.43,4055,-41.92,20240104,2345,0.43,20241129,4055,-41.92,20240104,2345,0.43,20241129,0.09,N,039740,500,40 억,,10397,N,N,0,N,00,N
+20241202,110424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,25,2,1.06,13420470,5604,11.50,2370,2425,2360,3070,1660,2365,2394.80,0.13,0,-116,2458,2411,2378,2331,2298,2395,2315,40,705,500,1600,5,1,8018397,192,9.60,0.42,12,0.07,249.00,5737.00,4055,20240104,-41.06,2345,20241129,1.92,4055,-41.06,20240104,2345,1.92,20241129,4055,-41.06,20240104,2345,1.92,20241129,0.09,N,039740,500,40 억,,10397,N,N,0,N,00,N
+20241202,100422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,30,2,1.27,7996740,3328,6.83,2370,2425,2370,3070,1660,2365,2402.87,0.13,0,-108,2458,2411,2378,2331,2298,2395,2315,40,705,500,1600,5,1,8018397,192,9.62,0.42,12,0.04,249.00,5737.00,4055,20240104,-40.94,2345,20241129,2.13,4055,-40.94,20240104,2345,2.13,20241129,4055,-40.94,20240104,2345,2.13,20241129,0.09,N,039740,500,40 억,,10397,N,N,0,N,00,N
+20241202,090423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,5,2,0.21,1256455,527,1.08,2370,2405,2370,3070,1660,2365,2384.17,0.13,0,76,2458,2411,2378,2331,2298,2395,2315,40,705,500,1600,5,1,8018397,190,9.52,0.41,12,0.01,249.00,5737.00,4055,20240104,-41.55,2345,20241129,1.07,4055,-41.55,20240104,2345,1.07,20241129,4055,-41.55,20240104,2345,1.07,20241129,0.09,N,039740,500,40 억,,10397,N,N,0,N,00,N
diff --git a/039830/price/prices-20241201.csv b/039830/price/prices-20241201.csv
new file mode 100644
index 000000000000..3390e4cccf35
--- /dev/null
+++ b/039830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160423,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6170,110,2,1.82,102724630,16761,132.32,6060,6180,6040,7870,4250,6060,6128.79,0.48,0,99,6193,6126,6063,5996,5933,6095,5965,54,1810,500,4360,10,1,10762890,664,9.33,0.47,12,0.16,661.00,13089.00,7810,20231221,-21.00,5150,20240909,19.81,7470,-17.40,20240215,5150,19.81,20240909,7810,-21.00,20231221,5150,19.81,20240909,0.23,N,039830,500,53 억,,51941,N,N,0,N,00,N
+20241202,150451,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6170,110,2,1.82,97755030,15954,125.95,6060,6180,6040,7870,4250,6060,6127.31,0.48,0,127,6193,6126,6063,5996,5933,6095,5965,54,1810,500,4360,10,1,10762890,664,9.33,0.47,12,0.15,661.00,13089.00,7810,20231221,-21.00,5150,20240909,19.81,7470,-17.40,20240215,5150,19.81,20240909,7810,-21.00,20231221,5150,19.81,20240909,0.23,N,039830,500,53 억,,51941,N,N,0,N,00,N
+20241202,140433,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6180,120,2,1.98,96182790,15699,123.94,6060,6180,6040,7870,4250,6060,6126.68,0.48,0,136,6193,6126,6063,5996,5933,6095,5965,54,1810,500,4360,10,1,10762890,665,9.35,0.47,12,0.15,661.00,13089.00,7810,20231221,-20.87,5150,20240909,20.00,7470,-17.27,20240215,5150,20.00,20240909,7810,-20.87,20231221,5150,20.00,20240909,0.23,N,039830,500,53 억,,51941,N,N,0,N,00,N
+20241202,130435,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6110,50,2,0.83,78728610,12850,101.44,6060,6180,6040,7870,4250,6060,6126.74,0.48,0,234,6193,6126,6063,5996,5933,6095,5965,54,1810,500,4360,10,1,10762890,658,9.24,0.47,12,0.12,661.00,13089.00,7810,20231221,-21.77,5150,20240909,18.64,7470,-18.21,20240215,5150,18.64,20240909,7810,-21.77,20231221,5150,18.64,20240909,0.23,N,039830,500,53 억,,51941,N,N,0,N,00,N
+20241202,120450,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6140,80,2,1.32,70597040,11523,90.97,6060,6180,6040,7870,4250,6060,6126.62,0.48,0,70,6193,6126,6063,5996,5933,6095,5965,54,1810,500,4360,10,1,10762890,661,9.29,0.47,12,0.11,661.00,13089.00,7810,20231221,-21.38,5150,20240909,19.22,7470,-17.80,20240215,5150,19.22,20240909,7810,-21.38,20231221,5150,19.22,20240909,0.23,N,039830,500,53 억,,51941,N,N,0,N,00,N
+20241202,110425,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6130,70,2,1.16,43766230,7143,56.39,6060,6180,6040,7870,4250,6060,6127.15,0.48,0,4,6193,6126,6063,5996,5933,6095,5965,54,1810,500,4360,10,1,10762890,660,9.27,0.47,12,0.07,661.00,13089.00,7810,20231221,-21.51,5150,20240909,19.03,7470,-17.94,20240215,5150,19.03,20240909,7810,-21.51,20231221,5150,19.03,20240909,0.23,N,039830,500,53 억,,51941,N,N,0,N,00,N
+20241202,100422,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6160,100,2,1.65,13857730,2259,17.83,6060,6180,6040,7870,4250,6060,6134.45,0.48,0,19,6193,6126,6063,5996,5933,6095,5965,54,1810,500,4360,10,1,10762890,663,9.32,0.47,12,0.02,661.00,13089.00,7810,20231221,-21.13,5150,20240909,19.61,7470,-17.54,20240215,5150,19.61,20240909,7810,-21.13,20231221,5150,19.61,20240909,0.23,N,039830,500,53 억,,51941,N,N,0,N,00,N
+20241202,090423,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6060,0,3,0.00,981720,162,1.28,6060,6060,6060,7870,4250,6060,6060.00,0.48,0,0,6193,6126,6063,5996,5933,6095,5965,54,1810,500,4360,10,1,10762890,652,9.17,0.46,12,0.00,661.00,13089.00,7810,20231221,-22.41,5150,20240909,17.67,7470,-18.88,20240215,5150,17.67,20240909,7810,-22.41,20231221,5150,17.67,20240909,0.23,N,039830,500,53 억,,51941,N,N,0,N,00,N
diff --git a/039840/price/prices-20241201.csv b/039840/price/prices-20241201.csv
new file mode 100644
index 000000000000..d3d8e0f96265
--- /dev/null
+++ b/039840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160423,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16690,-310,5,-1.82,722194050,43166,161.11,16920,17050,16590,22100,11900,17000,16730.62,14.03,0,-3860,17500,17250,16930,16680,16360,17090,16520,79,5100,500,11900,10,1,14981755,2500,79.86,1.13,12,0.29,209.00,14809.00,24100,20240103,-30.75,15350,20240813,8.73,24100,-30.75,20240103,15350,8.73,20240813,24100,-30.75,20240103,15350,8.73,20240813,2.51,N,039840,500,79 억,,2101676,N,N,23,N,00,N
+20241202,150452,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16720,-280,5,-1.65,545643380,32562,121.53,16920,17050,16630,22100,11900,17000,16757.06,14.03,0,-1942,17500,17250,16930,16680,16360,17090,16520,79,5100,500,11900,10,1,14981755,2505,80.00,1.13,12,0.22,209.00,14809.00,24100,20240103,-30.62,15350,20240813,8.93,24100,-30.62,20240103,15350,8.93,20240813,24100,-30.62,20240103,15350,8.93,20240813,2.51,N,039840,500,79 억,,2101676,N,N,0,N,00,N
+20241202,140433,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16880,-120,5,-0.71,386717210,23042,86.00,16920,17050,16630,22100,11900,17000,16783.14,14.03,0,-2439,17500,17250,16930,16680,16360,17090,16520,79,5100,500,11900,10,1,14981755,2529,80.77,1.14,12,0.15,209.00,14809.00,24100,20240103,-29.96,15350,20240813,9.97,24100,-29.96,20240103,15350,9.97,20240813,24100,-29.96,20240103,15350,9.97,20240813,2.51,N,039840,500,79 억,,2101676,N,N,0,N,00,N
+20241202,130435,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16850,-150,5,-0.88,332220090,19809,73.93,16920,17050,16630,22100,11900,17000,16771.17,14.03,0,-2958,17500,17250,16930,16680,16360,17090,16520,79,5100,500,11900,10,1,14981755,2524,80.62,1.14,12,0.13,209.00,14809.00,24100,20240103,-30.08,15350,20240813,9.77,24100,-30.08,20240103,15350,9.77,20240813,24100,-30.08,20240103,15350,9.77,20240813,2.51,N,039840,500,79 억,,2101676,N,N,0,N,00,N
+20241202,120450,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16900,-100,5,-0.59,291952800,17423,65.03,16920,17050,16630,22100,11900,17000,16756.75,14.03,0,-1772,17500,17250,16930,16680,16360,17090,16520,79,5100,500,11900,10,1,14981755,2532,80.86,1.14,12,0.12,209.00,14809.00,24100,20240103,-29.88,15350,20240813,10.10,24100,-29.88,20240103,15350,10.10,20240813,24100,-29.88,20240103,15350,10.10,20240813,2.51,N,039840,500,79 억,,2101676,N,N,0,N,00,N
+20241202,110425,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16830,-170,5,-1.00,251478010,15017,56.05,16920,17050,16630,22100,11900,17000,16746.22,14.03,0,-2056,17500,17250,16930,16680,16360,17090,16520,79,5100,500,11900,10,1,14981755,2521,80.53,1.14,12,0.10,209.00,14809.00,24100,20240103,-30.17,15350,20240813,9.64,24100,-30.17,20240103,15350,9.64,20240813,24100,-30.17,20240103,15350,9.64,20240813,2.51,N,039840,500,79 억,,2101676,N,N,0,N,00,N
+20241202,100423,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,16780,-220,5,-1.29,122082910,7278,27.16,16920,17050,16630,22100,11900,17000,16774.24,14.03,0,-3547,17500,17250,16930,16680,16360,17090,16520,79,5100,500,11900,10,1,14981755,2514,80.29,1.13,12,0.05,209.00,14809.00,24100,20240103,-30.37,15350,20240813,9.32,24100,-30.37,20240103,15350,9.32,20240813,24100,-30.37,20240103,15350,9.32,20240813,2.51,N,039840,500,79 억,,2101676,N,N,0,N,00,N
+20241202,090423,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,17000,0,3,0.00,6875940,406,1.52,16920,17050,16920,22100,11900,17000,16935.81,14.03,0,40,17500,17250,16930,16680,16360,17090,16520,79,5100,500,11900,10,1,14981755,2547,81.34,1.15,12,0.00,209.00,14809.00,24100,20240103,-29.46,15350,20240813,10.75,24100,-29.46,20240103,15350,10.75,20240813,24100,-29.46,20240103,15350,10.75,20240813,2.51,N,039840,500,79 억,,2101676,N,N,0,N,00,N
diff --git a/039860/price/prices-20241201.csv b/039860/price/prices-20241201.csv
new file mode 100644
index 000000000000..f6b10d187d16
--- /dev/null
+++ b/039860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160423,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3285,-35,5,-1.05,737814195,222982,118.41,3325,3385,3270,4315,2325,3320,3308.94,1.73,0,53942,3506,3412,3366,3272,3226,3390,3250,161,995,500,2050,5,1,32110082,1055,-23.98,1.64,12,0.69,-137.00,1999.00,5810,20240220,-43.46,2705,20240805,21.44,5810,-43.46,20240220,2705,21.44,20240805,5810,-43.46,20240220,2705,21.44,20240805,4.04,N,039860,500,160 억,,554863,N,N,0,N,00,N
+20241202,150452,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3305,-15,5,-0.45,639392535,193107,102.54,3325,3385,3270,4315,2325,3320,3311.08,1.73,0,44251,3506,3412,3366,3272,3226,3390,3250,161,995,500,2050,5,1,32110082,1061,-24.12,1.65,12,0.60,-137.00,1999.00,5810,20240220,-43.12,2705,20240805,22.18,5810,-43.12,20240220,2705,22.18,20240805,5810,-43.12,20240220,2705,22.18,20240805,4.04,N,039860,500,160 억,,554863,N,N,0,N,00,N
+20241202,140434,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3335,15,2,0.45,550363415,166353,88.34,3325,3385,3270,4315,2325,3320,3308.41,1.73,0,44495,3506,3412,3366,3272,3226,3390,3250,161,995,500,2050,5,1,32110082,1071,-24.34,1.67,12,0.52,-137.00,1999.00,5810,20240220,-42.60,2705,20240805,23.29,5810,-42.60,20240220,2705,23.29,20240805,5810,-42.60,20240220,2705,23.29,20240805,4.04,N,039860,500,160 억,,554863,N,N,0,N,00,N
+20241202,130436,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3285,-35,5,-1.05,501704455,151631,80.52,3325,3385,3270,4315,2325,3320,3308.72,1.73,0,38515,3506,3412,3366,3272,3226,3390,3250,161,995,500,2050,5,1,32110082,1055,-23.98,1.64,12,0.47,-137.00,1999.00,5810,20240220,-43.46,2705,20240805,21.44,5810,-43.46,20240220,2705,21.44,20240805,5810,-43.46,20240220,2705,21.44,20240805,4.04,N,039860,500,160 억,,554863,N,N,0,N,00,N
+20241202,120450,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3295,-25,5,-0.75,380249800,114628,60.87,3325,3385,3270,4315,2325,3320,3317.25,1.73,0,21449,3506,3412,3366,3272,3226,3390,3250,161,995,500,2050,5,1,32110082,1058,-24.05,1.65,12,0.36,-137.00,1999.00,5810,20240220,-43.29,2705,20240805,21.81,5810,-43.29,20240220,2705,21.81,20240805,5810,-43.29,20240220,2705,21.81,20240805,4.04,N,039860,500,160 억,,554863,N,N,0,N,00,N
+20241202,110425,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3310,-10,5,-0.30,333150540,100335,53.28,3325,3385,3270,4315,2325,3320,3320.38,1.73,0,19892,3506,3412,3366,3272,3226,3390,3250,161,995,500,2050,5,1,32110082,1063,-24.16,1.66,12,0.31,-137.00,1999.00,5810,20240220,-43.03,2705,20240805,22.37,5810,-43.03,20240220,2705,22.37,20240805,5810,-43.03,20240220,2705,22.37,20240805,4.04,N,039860,500,160 억,,554863,N,N,0,N,00,N
+20241202,100423,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3310,-10,5,-0.30,276471245,83168,44.16,3325,3385,3270,4315,2325,3320,3324.25,1.73,0,14775,3506,3412,3366,3272,3226,3390,3250,161,995,500,2050,5,1,32110082,1063,-24.16,1.66,12,0.26,-137.00,1999.00,5810,20240220,-43.03,2705,20240805,22.37,5810,-43.03,20240220,2705,22.37,20240805,5810,-43.03,20240220,2705,22.37,20240805,4.04,N,039860,500,160 억,,554863,N,N,0,N,00,N
+20241202,090424,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,3380,60,2,1.81,40631070,12170,6.46,3325,3380,3315,4315,2325,3320,3338.63,1.73,0,5727,3506,3412,3366,3272,3226,3390,3250,161,995,500,2050,5,1,32110082,1085,-24.67,1.69,12,0.04,-137.00,1999.00,5810,20240220,-41.82,2705,20240805,24.95,5810,-41.82,20240220,2705,24.95,20240805,5810,-41.82,20240220,2705,24.95,20240805,4.04,N,039860,500,160 억,,554863,N,N,0,N,00,N
diff --git a/039980/price/prices-20241201.csv b/039980/price/prices-20241201.csv
new file mode 100644
index 000000000000..c0b307dc5d5f
--- /dev/null
+++ b/039980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160423,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3010,60,2,2.03,52637237750,17593415,111.43,2950,3110,2910,3835,2065,2950,2991.83,1.19,0,-67282,3103,3026,2938,2861,2773,2982,2817,361,885,500,1880,5,1,72297244,2176,167.22,1.97,12,24.33,18.00,1530.00,4225,20240510,-28.76,827,20231124,263.97,4225,-28.76,20240510,966,211.59,20240104,4225,-28.76,20240510,861,249.59,20231205,3.51,N,039980,500,361 억,,861072,N,N,0,N,00,N
+20241202,150452,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2970,20,2,0.68,46839573040,15659585,99.18,2950,3110,2910,3835,2065,2950,2991.14,1.19,0,-88747,3103,3026,2938,2861,2773,2982,2817,361,885,500,1880,5,1,72297244,2147,165.00,1.94,12,21.66,18.00,1530.00,4225,20240510,-29.70,827,20231124,259.13,4225,-29.70,20240510,966,207.45,20240104,4225,-29.70,20240510,861,244.95,20231205,3.51,N,039980,500,361 억,,861072,N,N,0,N,00,N
+20241202,140434,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2960,10,2,0.34,44414562250,14839440,93.98,2950,3110,2910,3835,2065,2950,2993.04,1.19,0,-76363,3103,3026,2938,2861,2773,2982,2817,361,885,500,1880,5,1,72297244,2140,164.44,1.93,12,20.53,18.00,1530.00,4225,20240510,-29.94,827,20231124,257.92,4225,-29.94,20240510,966,206.42,20240104,4225,-29.94,20240510,861,243.79,20231205,3.51,N,039980,500,361 억,,861072,N,N,0,N,00,N
+20241202,130436,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2955,5,2,0.17,41522333485,13866580,87.82,2950,3110,2910,3835,2065,2950,2994.45,1.19,0,-85582,3103,3026,2938,2861,2773,2982,2817,361,885,500,1880,5,1,72297244,2136,164.17,1.93,12,19.18,18.00,1530.00,4225,20240510,-30.06,827,20231124,257.32,4225,-30.06,20240510,966,205.90,20240104,4225,-30.06,20240510,861,243.21,20231205,3.51,N,039980,500,361 억,,861072,N,N,0,N,00,N
+20241202,120450,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2990,40,2,1.36,39032825100,13026260,82.50,2950,3110,2910,3835,2065,2950,2996.51,1.19,0,-80362,3103,3026,2938,2861,2773,2982,2817,361,885,500,1880,5,1,72297244,2162,166.11,1.95,12,18.02,18.00,1530.00,4225,20240510,-29.23,827,20231124,261.55,4225,-29.23,20240510,966,209.52,20240104,4225,-29.23,20240510,861,247.27,20231205,3.51,N,039980,500,361 억,,861072,N,N,0,N,00,N
+20241202,110425,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2940,-10,5,-0.34,34333233165,11448049,72.51,2950,3110,2910,3835,2065,2950,2999.09,1.19,0,-77053,3103,3026,2938,2861,2773,2982,2817,361,885,500,1880,5,1,72297244,2126,163.33,1.92,12,15.83,18.00,1530.00,4225,20240510,-30.41,827,20231124,255.50,4225,-30.41,20240510,966,204.35,20240104,4225,-30.41,20240510,861,241.46,20231205,3.51,N,039980,500,361 억,,861072,N,N,0,N,00,N
+20241202,100423,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2955,5,2,0.17,28947516655,9625876,60.97,2950,3110,2910,3835,2065,2950,3007.32,1.19,0,131499,3103,3026,2938,2861,2773,2982,2817,361,885,500,1880,5,1,72297244,2136,164.17,1.93,12,13.31,18.00,1530.00,4225,20240510,-30.06,827,20231124,257.32,4225,-30.06,20240510,966,205.90,20240104,4225,-30.06,20240510,861,243.21,20231205,3.51,N,039980,500,361 억,,861072,N,N,0,N,00,N
+20241202,090424,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2965,15,2,0.51,2490518390,841969,5.33,2950,2980,2935,3835,2065,2950,2958.06,1.19,0,113395,3103,3026,2938,2861,2773,2982,2817,361,885,500,1880,5,1,72297244,2144,164.72,1.94,12,1.16,18.00,1530.00,4225,20240510,-29.82,827,20231124,258.52,4225,-29.82,20240510,966,206.94,20240104,4225,-29.82,20240510,861,244.37,20231205,3.51,N,039980,500,361 억,,861072,N,N,0,N,00,N
diff --git a/040160/price/prices-20241201.csv b/040160/price/prices-20241201.csv
new file mode 100644
index 000000000000..041f2c2af6b5
--- /dev/null
+++ b/040160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160423,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2720,40,2,1.49,11980620,4467,86.04,2680,2725,2665,3480,1880,2680,2682.03,27.57,0,103,2770,2725,2700,2655,2630,2712,2642,60,800,500,1600,5,1,12055535,328,11.15,0.38,12,0.04,244.00,7197.00,6120,20231204,-55.56,2270,20241114,19.82,4270,-36.30,20240102,2270,19.82,20241114,6120,-55.56,20231204,2270,19.82,20241114,0.67,N,040160,500,60 억,,3323313,N,N,0,N,00,N
+20241202,150453,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2720,40,2,1.49,11567190,4315,83.11,2680,2725,2665,3480,1880,2680,2680.69,27.57,0,115,2770,2725,2700,2655,2630,2712,2642,60,800,500,1600,5,1,12055535,328,11.15,0.38,12,0.04,244.00,7197.00,6120,20231204,-55.56,2270,20241114,19.82,4270,-36.30,20240102,2270,19.82,20241114,6120,-55.56,20231204,2270,19.82,20241114,0.67,N,040160,500,60 억,,3323313,N,N,0,N,00,N
+20241202,140434,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2680,0,3,0.00,11188360,4174,80.39,2680,2725,2665,3480,1880,2680,2680.49,27.57,0,129,2770,2725,2700,2655,2630,2712,2642,60,800,500,1600,5,1,12055535,323,10.98,0.37,12,0.03,244.00,7197.00,6120,20231204,-56.21,2270,20241114,18.06,4270,-37.24,20240102,2270,18.06,20241114,6120,-56.21,20231204,2270,18.06,20241114,0.67,N,040160,500,60 억,,3323313,N,N,0,N,00,N
+20241202,130436,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2720,40,2,1.49,11185680,4173,80.37,2680,2725,2665,3480,1880,2680,2680.49,27.57,0,129,2770,2725,2700,2655,2630,2712,2642,60,800,500,1600,5,1,12055535,328,11.15,0.38,12,0.03,244.00,7197.00,6120,20231204,-55.56,2270,20241114,19.82,4270,-36.30,20240102,2270,19.82,20241114,6120,-55.56,20231204,2270,19.82,20241114,0.67,N,040160,500,60 억,,3323313,N,N,0,N,00,N
+20241202,120451,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2720,40,2,1.49,7217165,2691,51.83,2680,2725,2665,3480,1880,2680,2681.96,27.57,0,76,2770,2725,2700,2655,2630,2712,2642,60,800,500,1600,5,1,12055535,328,11.15,0.38,12,0.02,244.00,7197.00,6120,20231204,-55.56,2270,20241114,19.82,4270,-36.30,20240102,2270,19.82,20241114,6120,-55.56,20231204,2270,19.82,20241114,0.67,N,040160,500,60 억,,3323313,N,N,0,N,00,N
+20241202,110426,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2725,45,2,1.68,5151175,1918,36.94,2680,2725,2665,3480,1880,2680,2685.70,27.57,0,-88,2770,2725,2700,2655,2630,2712,2642,60,800,500,1600,5,1,12055535,329,11.17,0.38,12,0.02,244.00,7197.00,6120,20231204,-55.47,2270,20241114,20.04,4270,-36.18,20240102,2270,20.04,20241114,6120,-55.47,20231204,2270,20.04,20241114,0.67,N,040160,500,60 억,,3323313,N,N,0,N,00,N
+20241202,100423,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2670,-10,5,-0.37,4257045,1586,30.55,2680,2705,2670,3480,1880,2680,2684.14,27.57,0,-65,2770,2725,2700,2655,2630,2712,2642,60,800,500,1600,5,1,12055535,322,10.94,0.37,12,0.01,244.00,7197.00,6120,20231204,-56.37,2270,20241114,17.62,4270,-37.47,20240102,2270,17.62,20241114,6120,-56.37,20231204,2270,17.62,20241114,0.67,N,040160,500,60 억,,3323313,N,N,0,N,00,N
+20241202,090424,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2700,20,2,0.75,777470,290,5.59,2680,2700,2680,3480,1880,2680,2680.93,27.57,0,0,2770,2725,2700,2655,2630,2712,2642,60,800,500,1600,5,1,12055535,325,11.07,0.38,12,0.00,244.00,7197.00,6120,20231204,-55.88,2270,20241114,18.94,4270,-36.77,20240102,2270,18.94,20241114,6120,-55.88,20231204,2270,18.94,20241114,0.67,N,040160,500,60 억,,3323313,N,N,0,N,00,N
diff --git a/040300/price/prices-20241201.csv b/040300/price/prices-20241201.csv
new file mode 100644
index 000000000000..7c106eafab6c
--- /dev/null
+++ b/040300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160424,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2930,-110,5,-3.62,198926485,67317,154.63,3110,3110,2920,3950,2130,3040,2955.07,7.38,-18144,-18670,3180,3110,3040,2970,2900,3075,2935,420,910,1000,1820,5,1,42000000,1231,-29.30,0.51,12,0.16,-100.00,5796.00,6880,20231129,-57.41,2525,20240805,16.04,6580,-55.47,20240207,2525,16.04,20240805,6580,-55.47,20240207,2525,16.04,20240805,1.59,N,040300,1000,420 억,,309868,N,N,0,N,00,N
+20241202,150453,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2965,-75,5,-2.47,172328125,58290,133.90,3110,3110,2920,3950,2130,3040,2956.39,7.51,-12688,-13180,3180,3110,3040,2970,2900,3075,2935,420,910,1000,1820,5,1,42000000,1245,-29.65,0.51,12,0.14,-100.00,5796.00,6880,20231129,-56.90,2525,20240805,17.43,6580,-54.94,20240207,2525,17.43,20240805,6580,-54.94,20240207,2525,17.43,20240805,1.59,N,040300,1000,420 억,,315324,N,N,0,N,00,N
+20241202,140434,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2960,-80,5,-2.63,163872405,55426,127.32,3110,3110,2920,3950,2130,3040,2956.60,7.53,-11953,-12445,3180,3110,3040,2970,2900,3075,2935,420,910,1000,1820,5,1,42000000,1243,-29.60,0.51,12,0.13,-100.00,5796.00,6880,20231129,-56.98,2525,20240805,17.23,6580,-55.02,20240207,2525,17.23,20240805,6580,-55.02,20240207,2525,17.23,20240805,1.59,N,040300,1000,420 억,,316059,N,N,0,N,00,N
+20241202,130436,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2935,-105,5,-3.45,147938435,50016,114.89,3110,3110,2920,3950,2130,3040,2957.82,7.61,-8454,-8946,3180,3110,3040,2970,2900,3075,2935,420,910,1000,1820,5,1,42000000,1233,-29.35,0.51,12,0.12,-100.00,5796.00,6880,20231129,-57.34,2525,20240805,16.24,6580,-55.40,20240207,2525,16.24,20240805,6580,-55.40,20240207,2525,16.24,20240805,1.59,N,040300,1000,420 억,,319558,N,N,0,N,00,N
+20241202,120451,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2950,-90,5,-2.96,125738160,42444,97.50,3110,3110,2935,3950,2130,3040,2962.45,7.70,-4744,-5121,3180,3110,3040,2970,2900,3075,2935,420,910,1000,1820,5,1,42000000,1239,-29.50,0.51,12,0.10,-100.00,5796.00,6880,20231129,-57.12,2525,20240805,16.83,6580,-55.17,20240207,2525,16.83,20240805,6580,-55.17,20240207,2525,16.83,20240805,1.59,N,040300,1000,420 억,,323268,N,N,0,N,00,N
+20241202,110426,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2960,-80,5,-2.63,93926670,31645,72.69,3110,3110,2940,3950,2130,3040,2968.14,7.77,-1752,-1793,3180,3110,3040,2970,2900,3075,2935,420,910,1000,1820,5,1,42000000,1243,-29.60,0.51,12,0.08,-100.00,5796.00,6880,20231129,-56.98,2525,20240805,17.23,6580,-55.02,20240207,2525,17.23,20240805,6580,-55.02,20240207,2525,17.23,20240805,1.59,N,040300,1000,420 억,,326260,N,N,0,N,00,N
+20241202,100424,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2965,-75,5,-2.47,48145405,16123,37.04,3110,3110,2965,3950,2130,3040,2986.13,7.73,-3349,-3383,3180,3110,3040,2970,2900,3075,2935,420,910,1000,1820,5,1,42000000,1245,-29.65,0.51,12,0.04,-100.00,5796.00,6880,20231129,-56.90,2525,20240805,17.43,6580,-54.94,20240207,2525,17.43,20240805,6580,-54.94,20240207,2525,17.43,20240805,1.59,N,040300,1000,420 억,,324663,N,N,0,N,00,N
+20241202,090424,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3105,65,2,2.14,954720,307,0.71,3110,3110,3105,3950,2130,3040,3109.84,7.81,10,-10,3180,3110,3040,2970,2900,3075,2935,420,910,1000,1820,5,1,42000000,1304,-31.05,0.54,12,0.00,-100.00,5796.00,6880,20231129,-54.87,2525,20240805,22.97,6580,-52.81,20240207,2525,22.97,20240805,6580,-52.81,20240207,2525,22.97,20240805,1.59,N,040300,1000,420 억,,328022,N,N,0,N,00,N
diff --git a/040350/price/prices-20241201.csv b/040350/price/prices-20241201.csv
new file mode 100644
index 000000000000..12f68ea0b36f
--- /dev/null
+++ b/040350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160424,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,557,-48,5,-7.93,363377124,621575,143.43,605,618,550,786,424,605,584.64,0.32,0,-112537,634,619,598,583,562,627,591,933,181,500,420,1,1,186605323,1039,-6.12,2.22,12,0.33,-91.00,251.00,1028,20240828,-45.82,383,20240408,45.43,1028,-45.82,20240828,383,45.43,20240408,1085,-48.66,20240828,405,37.53,20240408,0.00,N,040350,500,933 억,,599250,N,N,0,N,00,N
+20241202,150453,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,563,-42,5,-6.94,326499816,555613,128.21,605,618,550,786,424,605,587.64,0.32,0,-99006,634,619,598,583,562,627,591,933,181,500,420,1,1,186605323,1051,-6.19,2.24,12,0.30,-91.00,251.00,1028,20240828,-45.23,383,20240408,47.00,1028,-45.23,20240828,383,47.00,20240408,1085,-48.11,20240828,405,39.01,20240408,0.00,N,040350,500,933 억,,599250,N,N,0,N,00,N
+20241202,140434,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,564,-41,5,-6.78,297131462,503463,116.18,605,618,550,786,424,605,590.18,0.32,0,-64895,634,619,598,583,562,627,591,933,181,500,420,1,1,186605323,1052,-6.20,2.25,12,0.27,-91.00,251.00,1028,20240828,-45.14,383,20240408,47.26,1028,-45.14,20240828,383,47.26,20240408,1085,-48.02,20240828,405,39.26,20240408,0.00,N,040350,500,933 억,,599250,N,N,0,N,00,N
+20241202,130437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,568,-37,5,-6.12,267856739,451270,104.13,605,618,550,786,424,605,593.56,0.32,0,-66452,634,619,598,583,562,627,591,933,181,500,420,1,1,186605323,1060,-6.24,2.26,12,0.24,-91.00,251.00,1028,20240828,-44.75,383,20240408,48.30,1028,-44.75,20240828,383,48.30,20240408,1085,-47.65,20240828,405,40.25,20240408,0.00,N,040350,500,933 억,,599250,N,N,0,N,00,N
+20241202,120451,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,596,-9,5,-1.49,161386004,267529,61.73,605,618,595,786,424,605,603.25,0.32,0,-61858,634,619,598,583,562,627,591,933,181,500,420,1,1,186605323,1112,-6.55,2.37,12,0.14,-91.00,251.00,1028,20240828,-42.02,383,20240408,55.61,1028,-42.02,20240828,383,55.61,20240408,1085,-45.07,20240828,405,47.16,20240408,0.00,N,040350,500,933 억,,599250,N,N,0,N,00,N
+20241202,110426,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,600,-5,5,-0.83,152296996,252281,58.21,605,618,595,786,424,605,603.68,0.32,0,-56432,634,619,598,583,562,627,591,933,181,500,420,1,1,186605323,1120,-6.59,2.39,12,0.14,-91.00,251.00,1028,20240828,-41.63,383,20240408,56.66,1028,-41.63,20240828,383,56.66,20240408,1085,-44.70,20240828,405,48.15,20240408,0.00,N,040350,500,933 억,,599250,N,N,0,N,00,N
+20241202,100424,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,598,-7,5,-1.16,112871451,186397,43.01,605,618,595,786,424,605,605.54,0.32,0,-50573,634,619,598,583,562,627,591,933,181,500,420,1,1,186605323,1116,-6.57,2.38,12,0.10,-91.00,251.00,1028,20240828,-41.83,383,20240408,56.14,1028,-41.83,20240828,383,56.14,20240408,1085,-44.88,20240828,405,47.65,20240408,0.00,N,040350,500,933 억,,599250,N,N,0,N,00,N
+20241202,090425,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,614,9,2,1.49,18755952,30400,7.01,605,618,605,786,424,605,616.97,0.32,0,-20722,634,619,598,583,562,627,591,933,181,500,420,1,1,186605323,1146,-6.75,2.45,12,0.02,-91.00,251.00,1028,20240828,-40.27,383,20240408,60.31,1028,-40.27,20240828,383,60.31,20240408,1085,-43.41,20240828,405,51.60,20240408,0.00,N,040350,500,933 억,,599250,N,N,0,N,00,N
diff --git a/040420/price/prices-20241201.csv b/040420/price/prices-20241201.csv
new file mode 100644
index 000000000000..4502940b0344
--- /dev/null
+++ b/040420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160424,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6570,-20,5,-0.30,128110380,19468,143.23,6600,6640,6530,8560,4620,6590,6580.56,2.55,0,-767,6676,6632,6586,6542,6496,6655,6565,85,1970,500,4870,10,1,15677552,1030,7.74,1.12,12,0.12,849.00,5890.00,7400,20231213,-11.22,6340,20240910,3.63,7040,-6.68,20240320,6340,3.63,20240910,7400,-11.22,20231213,6340,3.63,20240910,0.26,N,040420,500,84 억,,400451,N,N,0,N,00,N
+20241202,150454,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6540,-50,5,-0.76,127952620,19444,143.05,6600,6640,6530,8560,4620,6590,6580.57,2.55,0,-753,6676,6632,6586,6542,6496,6655,6565,85,1970,500,4870,10,1,15677552,1025,7.70,1.11,12,0.12,849.00,5890.00,7400,20231213,-11.62,6340,20240910,3.15,7040,-7.10,20240320,6340,3.15,20240910,7400,-11.62,20231213,6340,3.15,20240910,0.26,N,040420,500,84 억,,400451,N,N,0,N,00,N
+20241202,140435,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6570,-20,5,-0.30,107039360,16249,119.55,6600,6640,6540,8560,4620,6590,6587.44,2.55,0,-753,6676,6632,6586,6542,6496,6655,6565,85,1970,500,4870,10,1,15677552,1030,7.74,1.12,12,0.10,849.00,5890.00,7400,20231213,-11.22,6340,20240910,3.63,7040,-6.68,20240320,6340,3.63,20240910,7400,-11.22,20231213,6340,3.63,20240910,0.26,N,040420,500,84 억,,400451,N,N,0,N,00,N
+20241202,130437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6580,-10,5,-0.15,72393920,10967,80.69,6600,6640,6580,8560,4620,6590,6601.07,2.55,0,-753,6676,6632,6586,6542,6496,6655,6565,85,1970,500,4870,10,1,15677552,1032,7.75,1.12,12,0.07,849.00,5890.00,7400,20231213,-11.08,6340,20240910,3.79,7040,-6.53,20240320,6340,3.79,20240910,7400,-11.08,20231213,6340,3.79,20240910,0.26,N,040420,500,84 억,,400451,N,N,0,N,00,N
+20241202,120452,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6590,0,3,0.00,55536060,8409,61.87,6600,6640,6590,8560,4620,6590,6604.36,2.55,0,-650,6676,6632,6586,6542,6496,6655,6565,85,1970,500,4870,10,1,15677552,1033,7.76,1.12,12,0.05,849.00,5890.00,7400,20231213,-10.95,6340,20240910,3.94,7040,-6.39,20240320,6340,3.94,20240910,7400,-10.95,20231213,6340,3.94,20240910,0.26,N,040420,500,84 억,,400451,N,N,0,N,00,N
+20241202,110426,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6600,10,2,0.15,51652940,7820,57.53,6600,6640,6590,8560,4620,6590,6605.24,2.55,0,-650,6676,6632,6586,6542,6496,6655,6565,85,1970,500,4870,10,1,15677552,1035,7.77,1.12,12,0.05,849.00,5890.00,7400,20231213,-10.81,6340,20240910,4.10,7040,-6.25,20240320,6340,4.10,20240910,7400,-10.81,20231213,6340,4.10,20240910,0.26,N,040420,500,84 억,,400451,N,N,0,N,00,N
+20241202,100424,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6620,30,2,0.46,35502830,5374,39.54,6600,6640,6590,8560,4620,6590,6606.41,2.55,0,-650,6676,6632,6586,6542,6496,6655,6565,85,1970,500,4870,10,1,15677552,1038,7.80,1.12,12,0.03,849.00,5890.00,7400,20231213,-10.54,6340,20240910,4.42,7040,-5.97,20240320,6340,4.42,20240910,7400,-10.54,20231213,6340,4.42,20240910,0.26,N,040420,500,84 억,,400451,N,N,0,N,00,N
+20241202,090425,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6610,20,2,0.30,1180600,179,1.32,6600,6610,6590,8560,4620,6590,6595.53,2.55,0,0,6676,6632,6586,6542,6496,6655,6565,85,1970,500,4870,10,1,15677552,1036,7.79,1.12,12,0.00,849.00,5890.00,7400,20231213,-10.68,6340,20240910,4.26,7040,-6.11,20240320,6340,4.26,20240910,7400,-10.68,20231213,6340,4.26,20240910,0.26,N,040420,500,84 억,,400451,N,N,0,N,00,N
diff --git a/040610/price/prices-20241201.csv b/040610/price/prices-20241201.csv
new file mode 100644
index 000000000000..351b0cb48e7e
--- /dev/null
+++ b/040610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160425,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1473,-33,5,-2.19,91202269,61267,243.65,1496,1521,1469,1957,1055,1506,1488.60,0.39,0,-10224,1534,1520,1510,1496,1486,1515,1491,170,451,500,1110,1,1,34087196,502,2.51,0.14,12,0.18,586.00,10169.00,1957,20240315,-24.73,1429,20240805,3.08,1957,-24.73,20240315,1429,3.08,20240805,1957,-24.73,20240315,1429,3.08,20240805,1.86,N,040610,500,170 억,,134355,N,N,0,N,00,N
+20241202,150454,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1472,-34,5,-2.26,87739377,58913,234.28,1496,1521,1472,1957,1055,1506,1489.30,0.39,0,-9400,1534,1520,1510,1496,1486,1515,1491,170,451,500,1110,1,1,34087196,502,2.51,0.14,12,0.17,586.00,10169.00,1957,20240315,-24.78,1429,20240805,3.01,1957,-24.78,20240315,1429,3.01,20240805,1957,-24.78,20240315,1429,3.01,20240805,1.86,N,040610,500,170 억,,134355,N,N,0,N,00,N
+20241202,140435,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1483,-23,5,-1.53,76640464,51391,204.37,1496,1521,1475,1957,1055,1506,1491.32,0.39,0,-9137,1534,1520,1510,1496,1486,1515,1491,170,451,500,1110,1,1,34087196,506,2.53,0.15,12,0.15,586.00,10169.00,1957,20240315,-24.22,1429,20240805,3.78,1957,-24.22,20240315,1429,3.78,20240805,1957,-24.22,20240315,1429,3.78,20240805,1.86,N,040610,500,170 억,,134355,N,N,0,N,00,N
+20241202,130437,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1486,-20,5,-1.33,41350538,27601,109.76,1496,1521,1486,1957,1055,1506,1498.15,0.39,0,-9182,1534,1520,1510,1496,1486,1515,1491,170,451,500,1110,1,1,34087196,507,2.54,0.15,12,0.08,586.00,10169.00,1957,20240315,-24.07,1429,20240805,3.99,1957,-24.07,20240315,1429,3.99,20240805,1957,-24.07,20240315,1429,3.99,20240805,1.86,N,040610,500,170 억,,134355,N,N,0,N,00,N
+20241202,120452,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1488,-18,5,-1.20,41121543,27447,109.15,1496,1521,1486,1957,1055,1506,1498.22,0.39,0,-9182,1534,1520,1510,1496,1486,1515,1491,170,451,500,1110,1,1,34087196,507,2.54,0.15,12,0.08,586.00,10169.00,1957,20240315,-23.97,1429,20240805,4.13,1957,-23.97,20240315,1429,4.13,20240805,1957,-23.97,20240315,1429,4.13,20240805,1.86,N,040610,500,170 억,,134355,N,N,0,N,00,N
+20241202,110426,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1495,-11,5,-0.73,23882466,15903,63.24,1496,1521,1494,1957,1055,1506,1501.76,0.39,0,-2372,1534,1520,1510,1496,1486,1515,1491,170,451,500,1110,1,1,34087196,510,2.55,0.15,12,0.05,586.00,10169.00,1957,20240315,-23.61,1429,20240805,4.62,1957,-23.61,20240315,1429,4.62,20240805,1957,-23.61,20240315,1429,4.62,20240805,1.86,N,040610,500,170 억,,134355,N,N,0,N,00,N
+20241202,100424,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1503,-3,5,-0.20,15528616,10324,41.06,1496,1521,1496,1957,1055,1506,1504.13,0.39,0,-2072,1534,1520,1510,1496,1486,1515,1491,170,451,500,1110,1,1,34087196,512,2.56,0.15,12,0.03,586.00,10169.00,1957,20240315,-23.20,1429,20240805,5.18,1957,-23.20,20240315,1429,5.18,20240805,1957,-23.20,20240315,1429,5.18,20240805,1.86,N,040610,500,170 억,,134355,N,N,0,N,00,N
+20241202,090425,57,100.00,KOSDAQ,,운송,N,N,N,N, ,N,1506,0,3,0.00,406430,270,1.07,1496,1506,1496,1957,1055,1506,1505.30,0.39,0,-220,1534,1520,1510,1496,1486,1515,1491,170,451,500,1110,1,1,34087196,513,2.57,0.15,12,0.00,586.00,10169.00,1957,20240315,-23.05,1429,20240805,5.39,1957,-23.05,20240315,1429,5.39,20240805,1957,-23.05,20240315,1429,5.39,20240805,1.86,N,040610,500,170 억,,134355,N,N,0,N,00,N
diff --git a/040910/price/prices-20241201.csv b/040910/price/prices-20241201.csv
new file mode 100644
index 000000000000..29f86941148f
--- /dev/null
+++ b/040910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160425,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4780,-180,5,-3.63,109731600,22729,131.93,4905,4950,4770,6440,3475,4960,4827.82,2.22,0,812,5133,5046,5003,4916,4873,5025,4895,93,1480,500,3570,5,1,18574275,888,-2.36,0.57,12,0.12,-2026.00,8452.00,11580,20240408,-58.72,4155,20241115,15.04,11580,-58.72,20240408,4155,15.04,20241115,11580,-58.72,20240408,4155,15.04,20241115,1.30,N,040910,500,92 억,,412334,N,N,0,N,00,N
+20241202,150454,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4780,-180,5,-3.63,100831135,20866,121.12,4905,4950,4770,6440,3475,4960,4832.32,2.22,0,1123,5133,5046,5003,4916,4873,5025,4895,93,1480,500,3570,5,1,18574275,888,-2.36,0.57,12,0.11,-2026.00,8452.00,11580,20240408,-58.72,4155,20241115,15.04,11580,-58.72,20240408,4155,15.04,20241115,11580,-58.72,20240408,4155,15.04,20241115,1.30,N,040910,500,92 억,,412334,N,N,0,N,00,N
+20241202,140435,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,-150,5,-3.02,84809410,17516,101.67,4905,4950,4770,6440,3475,4960,4841.83,2.22,0,1745,5133,5046,5003,4916,4873,5025,4895,93,1480,500,3570,5,1,18574275,893,-2.37,0.57,12,0.09,-2026.00,8452.00,11580,20240408,-58.46,4155,20241115,15.76,11580,-58.46,20240408,4155,15.76,20241115,11580,-58.46,20240408,4155,15.76,20241115,1.30,N,040910,500,92 억,,412334,N,N,0,N,00,N
+20241202,130437,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4800,-160,5,-3.23,75143830,15504,89.99,4905,4950,4770,6440,3475,4960,4846.74,2.22,0,1919,5133,5046,5003,4916,4873,5025,4895,93,1480,500,3570,5,1,18574275,892,-2.37,0.57,12,0.08,-2026.00,8452.00,11580,20240408,-58.55,4155,20241115,15.52,11580,-58.55,20240408,4155,15.52,20241115,11580,-58.55,20240408,4155,15.52,20241115,1.30,N,040910,500,92 억,,412334,N,N,0,N,00,N
+20241202,120452,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4830,-130,5,-2.62,67167320,13845,80.36,4905,4950,4770,6440,3475,4960,4851.38,2.22,0,2065,5133,5046,5003,4916,4873,5025,4895,93,1480,500,3570,5,1,18574275,897,-2.38,0.57,12,0.07,-2026.00,8452.00,11580,20240408,-58.29,4155,20241115,16.25,11580,-58.29,20240408,4155,16.25,20241115,11580,-58.29,20240408,4155,16.25,20241115,1.30,N,040910,500,92 억,,412334,N,N,0,N,00,N
+20241202,110427,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4850,-110,5,-2.22,55346555,11399,66.17,4905,4950,4770,6440,3475,4960,4855.39,2.22,0,1718,5133,5046,5003,4916,4873,5025,4895,93,1480,500,3570,5,1,18574275,901,-2.39,0.57,12,0.06,-2026.00,8452.00,11580,20240408,-58.12,4155,20241115,16.73,11580,-58.12,20240408,4155,16.73,20241115,11580,-58.12,20240408,4155,16.73,20241115,1.30,N,040910,500,92 억,,412334,N,N,0,N,00,N
+20241202,100425,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4870,-90,5,-1.81,53234725,10965,63.65,4905,4950,4770,6440,3475,4960,4854.97,2.22,0,1805,5133,5046,5003,4916,4873,5025,4895,93,1480,500,3570,5,1,18574275,905,-2.40,0.58,12,0.06,-2026.00,8452.00,11580,20240408,-57.94,4155,20241115,17.21,11580,-57.94,20240408,4155,17.21,20241115,11580,-57.94,20240408,4155,17.21,20241115,1.30,N,040910,500,92 억,,412334,N,N,0,N,00,N
+20241202,090425,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4945,-15,5,-0.30,6353440,1295,7.52,4905,4950,4905,6440,3475,4960,4906.13,2.22,0,38,5133,5046,5003,4916,4873,5025,4895,93,1480,500,3570,5,1,18574275,918,-2.44,0.59,12,0.01,-2026.00,8452.00,11580,20240408,-57.30,4155,20241115,19.01,11580,-57.30,20240408,4155,19.01,20241115,11580,-57.30,20240408,4155,19.01,20241115,1.30,N,040910,500,92 억,,412334,N,N,0,N,00,N
diff --git a/041020/price/prices-20241201.csv b/041020/price/prices-20241201.csv
new file mode 100644
index 000000000000..d322059a2f5f
--- /dev/null
+++ b/041020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160425,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,6510,-20,5,-0.31,23916882530,3626141,35.05,6530,6770,6450,8480,4580,6530,6595.85,0.36,0,-28594,7216,6872,6616,6272,6016,6830,6230,249,1950,500,4570,10,1,49725498,3237,15.17,3.89,12,7.29,429.00,1673.00,10550,20240514,-38.29,4145,20240104,57.06,10550,-38.29,20240514,4145,57.06,20240104,10550,-38.29,20240514,4145,57.06,20240104,5.37,N,041020,500,248 억,,179332,N,N,1946,N,00,N
+20241202,150454,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,6500,-30,5,-0.46,22640566340,3429660,33.15,6530,6770,6450,8480,4580,6530,6601.49,0.36,0,-62330,7216,6872,6616,6272,6016,6830,6230,249,1950,500,4570,10,1,49725498,3232,15.15,3.89,12,6.90,429.00,1673.00,10550,20240514,-38.39,4145,20240104,56.82,10550,-38.39,20240514,4145,56.82,20240104,10550,-38.39,20240514,4145,56.82,20240104,5.37,N,041020,500,248 억,,179332,N,N,244,N,00,N
+20241202,140435,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,6600,70,2,1.07,20189887080,3054239,29.52,6530,6770,6470,8480,4580,6530,6610.56,0.36,0,-54606,7216,6872,6616,6272,6016,6830,6230,249,1950,500,4570,10,1,49725498,3282,15.38,3.95,12,6.14,429.00,1673.00,10550,20240514,-37.44,4145,20240104,59.23,10550,-37.44,20240514,4145,59.23,20240104,10550,-37.44,20240514,4145,59.23,20240104,5.37,N,041020,500,248 억,,179332,N,N,244,N,00,N
+20241202,130438,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,6550,20,2,0.31,18927057310,2862563,27.67,6530,6770,6470,8480,4580,6530,6612.05,0.36,0,-62099,7216,6872,6616,6272,6016,6830,6230,249,1950,500,4570,10,1,49725498,3257,15.27,3.92,12,5.76,429.00,1673.00,10550,20240514,-37.91,4145,20240104,58.02,10550,-37.91,20240514,4145,58.02,20240104,10550,-37.91,20240514,4145,58.02,20240104,5.37,N,041020,500,248 억,,179332,N,N,244,N,00,N
+20241202,120452,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,6580,50,2,0.77,17563407010,2655040,25.67,6530,6770,6470,8480,4580,6530,6615.26,0.36,0,-55655,7216,6872,6616,6272,6016,6830,6230,249,1950,500,4570,10,1,49725498,3272,15.34,3.93,12,5.34,429.00,1673.00,10550,20240514,-37.63,4145,20240104,58.75,10550,-37.63,20240514,4145,58.75,20240104,10550,-37.63,20240514,4145,58.75,20240104,5.37,N,041020,500,248 억,,179332,N,N,244,N,00,N
+20241202,110427,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,6560,30,2,0.46,10836555430,1644626,15.90,6530,6700,6470,8480,4580,6530,6589.22,0.36,0,-43400,7216,6872,6616,6272,6016,6830,6230,249,1950,500,4570,10,1,49725498,3262,15.29,3.92,12,3.31,429.00,1673.00,10550,20240514,-37.82,4145,20240104,58.26,10550,-37.82,20240514,4145,58.26,20240104,10550,-37.82,20240514,4145,58.26,20240104,5.37,N,041020,500,248 억,,179332,N,N,244,N,00,N
+20241202,100425,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,6640,110,2,1.68,7089064360,1080063,10.44,6530,6650,6470,8480,4580,6530,6563.70,0.36,0,-33934,7216,6872,6616,6272,6016,6830,6230,249,1950,500,4570,10,1,49725498,3302,15.48,3.97,12,2.17,429.00,1673.00,10550,20240514,-37.06,4145,20240104,60.19,10550,-37.06,20240514,4145,60.19,20240104,10550,-37.06,20240514,4145,60.19,20240104,5.37,N,041020,500,248 억,,179332,N,N,244,N,00,N
+20241202,090426,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,6570,40,2,0.61,1490190040,227516,2.20,6530,6600,6500,8480,4580,6530,6550.21,0.36,0,-1365,7216,6872,6616,6272,6016,6830,6230,249,1950,500,4570,10,1,49725498,3267,15.31,3.93,12,0.46,429.00,1673.00,10550,20240514,-37.73,4145,20240104,58.50,10550,-37.73,20240514,4145,58.50,20240104,10550,-37.73,20240514,4145,58.50,20240104,5.37,N,041020,500,248 억,,179332,N,N,244,N,00,N
diff --git a/041190/price/prices-20241201.csv b/041190/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c9a53b14c42
--- /dev/null
+++ b/041190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160425,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9540,760,2,8.66,176781399830,18258396,552.23,9150,10060,9010,11410,6150,8780,9682.29,1.61,0,539834,9253,9016,8793,8556,8333,9135,8675,420,2630,500,6320,10,1,84000000,8014,6.57,1.53,12,21.74,1452.00,6240.00,12380,20240305,-22.94,5370,20231201,77.65,12380,-22.94,20240305,5820,63.92,20240126,12380,-22.94,20240305,5700,67.37,20231227,4.97,N,041190,500,420 억,,1352470,N,N,428,N,00,N
+20241202,150455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9580,800,2,9.11,172551656090,17815873,538.84,9150,10060,9010,11410,6150,8780,9685.28,1.61,0,538009,9253,9016,8793,8556,8333,9135,8675,420,2630,500,6320,10,1,84000000,8047,6.60,1.54,12,21.21,1452.00,6240.00,12380,20240305,-22.62,5370,20231201,78.40,12380,-22.62,20240305,5820,64.60,20240126,12380,-22.62,20240305,5700,68.07,20231227,4.97,N,041190,500,420 억,,1352470,N,N,0,N,00,N
+20241202,140436,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9680,900,2,10.25,164757537880,17006675,514.37,9150,10060,9010,11410,6150,8780,9687.82,1.61,0,613785,9253,9016,8793,8556,8333,9135,8675,420,2630,500,6320,10,1,84000000,8131,6.67,1.55,12,20.25,1452.00,6240.00,12380,20240305,-21.81,5370,20231201,80.26,12380,-21.81,20240305,5820,66.32,20240126,12380,-21.81,20240305,5700,69.82,20231227,4.97,N,041190,500,420 억,,1352470,N,N,0,N,00,N
+20241202,130438,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9580,800,2,9.11,153688541440,15854670,479.53,9150,10060,9010,11410,6150,8780,9693.59,1.61,0,711104,9253,9016,8793,8556,8333,9135,8675,420,2630,500,6320,10,1,84000000,8047,6.60,1.54,12,18.87,1452.00,6240.00,12380,20240305,-22.62,5370,20231201,78.40,12380,-22.62,20240305,5820,64.60,20240126,12380,-22.62,20240305,5700,68.07,20231227,4.97,N,041190,500,420 억,,1352470,N,N,0,N,00,N
+20241202,120453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9740,960,2,10.93,143878886470,14832355,448.61,9150,10060,9010,11410,6150,8780,9700.35,1.61,0,664886,9253,9016,8793,8556,8333,9135,8675,420,2630,500,6320,10,1,84000000,8182,6.71,1.56,12,17.66,1452.00,6240.00,12380,20240305,-21.32,5370,20231201,81.38,12380,-21.32,20240305,5820,67.35,20240126,12380,-21.32,20240305,5700,70.88,20231227,4.97,N,041190,500,420 억,,1352470,N,N,0,N,00,N
+20241202,110427,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9920,1140,2,12.98,129022528520,13311024,402.59,9150,10060,9010,11410,6150,8780,9692.91,1.61,0,622688,9253,9016,8793,8556,8333,9135,8675,420,2630,500,6320,10,1,84000000,8333,6.83,1.59,12,15.85,1452.00,6240.00,12380,20240305,-19.87,5370,20231201,84.73,12380,-19.87,20240305,5820,70.45,20240126,12380,-19.87,20240305,5700,74.04,20231227,4.97,N,041190,500,420 억,,1352470,N,N,0,N,00,N
+20241202,100425,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9840,1060,2,12.07,80648784710,8416023,254.54,9150,10060,9010,11410,6150,8780,9582.77,1.61,0,520140,9253,9016,8793,8556,8333,9135,8675,420,2630,500,6320,10,1,84000000,8266,6.78,1.58,12,10.02,1452.00,6240.00,12380,20240305,-20.52,5370,20231201,83.24,12380,-20.52,20240305,5820,69.07,20240126,12380,-20.52,20240305,5700,72.63,20231227,4.97,N,041190,500,420 억,,1352470,N,N,0,N,00,N
+20241202,090426,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9070,290,2,3.30,7383333590,810728,24.52,9150,9230,9010,11410,6150,8780,9107.08,1.61,0,-193082,9253,9016,8793,8556,8333,9135,8675,420,2630,500,6320,10,1,84000000,7619,6.25,1.45,12,0.97,1452.00,6240.00,12380,20240305,-26.74,5370,20231201,68.90,12380,-26.74,20240305,5820,55.84,20240126,12380,-26.74,20240305,5700,59.12,20231227,4.97,N,041190,500,420 억,,1352470,N,N,0,N,00,N
diff --git a/041440/price/prices-20241201.csv b/041440/price/prices-20241201.csv
new file mode 100644
index 000000000000..5e69e386d813
--- /dev/null
+++ b/041440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160426,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8530,-20,5,-0.23,5716732050,656595,99.94,8650,8840,8530,11110,5990,8550,8707.03,0.61,0,2633,8950,8750,8650,8450,8350,8700,8400,90,2560,500,5470,10,1,17915944,1528,23.89,0.83,12,3.66,357.00,10220.00,11400,20240725,-25.18,5830,20240201,46.31,11400,-25.18,20240725,5830,46.31,20240201,11400,-25.18,20240725,5830,46.31,20240201,9.74,N,041440,500,89 억,,109304,N,N,0,N,00,N
+20241202,150455,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8600,50,2,0.58,5277575070,605267,92.12,8650,8840,8550,11110,5990,8550,8719.67,0.61,0,-2344,8950,8750,8650,8450,8350,8700,8400,90,2560,500,5470,10,1,17915944,1541,24.09,0.84,12,3.38,357.00,10220.00,11400,20240725,-24.56,5830,20240201,47.51,11400,-24.56,20240725,5830,47.51,20240201,11400,-24.56,20240725,5830,47.51,20240201,9.74,N,041440,500,89 억,,109304,N,N,0,N,00,N
+20241202,140436,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8710,160,2,1.87,4555091820,521402,79.36,8650,8840,8620,11110,5990,8550,8736.57,0.61,0,-5554,8950,8750,8650,8450,8350,8700,8400,90,2560,500,5470,10,1,17915944,1560,24.40,0.85,12,2.91,357.00,10220.00,11400,20240725,-23.60,5830,20240201,49.40,11400,-23.60,20240725,5830,49.40,20240201,11400,-23.60,20240725,5830,49.40,20240201,9.74,N,041440,500,89 억,,109304,N,N,0,N,00,N
+20241202,130438,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8770,220,2,2.57,4263041600,487921,74.26,8650,8840,8620,11110,5990,8550,8737.51,0.61,0,-6371,8950,8750,8650,8450,8350,8700,8400,90,2560,500,5470,10,1,17915944,1571,24.57,0.86,12,2.72,357.00,10220.00,11400,20240725,-23.07,5830,20240201,50.43,11400,-23.07,20240725,5830,50.43,20240201,11400,-23.07,20240725,5830,50.43,20240201,9.74,N,041440,500,89 억,,109304,N,N,0,N,00,N
+20241202,120453,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8690,140,2,1.64,3455861540,395930,60.26,8650,8840,8620,11110,5990,8550,8728.88,0.61,0,-6049,8950,8750,8650,8450,8350,8700,8400,90,2560,500,5470,10,1,17915944,1557,24.34,0.85,12,2.21,357.00,10220.00,11400,20240725,-23.77,5830,20240201,49.06,11400,-23.77,20240725,5830,49.06,20240201,11400,-23.77,20240725,5830,49.06,20240201,9.74,N,041440,500,89 억,,109304,N,N,0,N,00,N
+20241202,110427,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8690,140,2,1.64,3202313920,366795,55.83,8650,8840,8620,11110,5990,8550,8730.98,0.61,0,-8765,8950,8750,8650,8450,8350,8700,8400,90,2560,500,5470,10,1,17915944,1557,24.34,0.85,12,2.05,357.00,10220.00,11400,20240725,-23.77,5830,20240201,49.06,11400,-23.77,20240725,5830,49.06,20240201,11400,-23.77,20240725,5830,49.06,20240201,9.74,N,041440,500,89 억,,109304,N,N,0,N,00,N
+20241202,100426,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8790,240,2,2.81,2519185860,288109,43.85,8650,8840,8620,11110,5990,8550,8744.48,0.61,0,8164,8950,8750,8650,8450,8350,8700,8400,90,2560,500,5470,10,1,17915944,1575,24.62,0.86,12,1.61,357.00,10220.00,11400,20240725,-22.89,5830,20240201,50.77,11400,-22.89,20240725,5830,50.77,20240201,11400,-22.89,20240725,5830,50.77,20240201,9.74,N,041440,500,89 억,,109304,N,N,0,N,00,N
+20241202,090426,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8670,120,2,1.40,623425860,71783,10.93,8650,8750,8620,11110,5990,8550,8686.62,0.61,0,20961,8950,8750,8650,8450,8350,8700,8400,90,2560,500,5470,10,1,17915944,1553,24.29,0.85,12,0.40,357.00,10220.00,11400,20240725,-23.95,5830,20240201,48.71,11400,-23.95,20240725,5830,48.71,20240201,11400,-23.95,20240725,5830,48.71,20240201,9.74,N,041440,500,89 억,,109304,N,N,0,N,00,N
diff --git a/041460/price/prices-20241201.csv b/041460/price/prices-20241201.csv
new file mode 100644
index 000000000000..004acec67c4f
--- /dev/null
+++ b/041460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160426,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3055,-35,5,-1.13,129028040,41909,128.69,3090,3120,3050,4015,2165,3090,3078.89,1.19,0,-10282,3173,3131,3103,3061,3033,3117,3047,107,925,500,2030,5,1,19000000,580,24.44,1.08,12,0.22,125.00,2832.00,5680,20240110,-46.21,2915,20241115,4.80,5680,-46.21,20240110,2915,4.80,20241115,5680,-46.21,20240110,2915,4.80,20241115,2.89,N,041460,500,107 억,,225283,N,N,0,N,00,N
+20241202,150456,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3070,-20,5,-0.65,112123155,36384,111.72,3090,3120,3070,4015,2165,3090,3081.66,1.19,0,-9259,3173,3131,3103,3061,3033,3117,3047,107,925,500,2030,5,1,19000000,583,24.56,1.08,12,0.19,125.00,2832.00,5680,20240110,-45.95,2915,20241115,5.32,5680,-45.95,20240110,2915,5.32,20241115,5680,-45.95,20240110,2915,5.32,20241115,2.89,N,041460,500,107 억,,225283,N,N,0,N,00,N
+20241202,140436,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3075,-15,5,-0.49,91811570,29771,91.41,3090,3120,3070,4015,2165,3090,3083.93,1.19,0,-6823,3173,3131,3103,3061,3033,3117,3047,107,925,500,2030,5,1,19000000,584,24.60,1.09,12,0.16,125.00,2832.00,5680,20240110,-45.86,2915,20241115,5.49,5680,-45.86,20240110,2915,5.49,20241115,5680,-45.86,20240110,2915,5.49,20241115,2.89,N,041460,500,107 억,,225283,N,N,0,N,00,N
+20241202,130438,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3080,-10,5,-0.32,62181290,20139,61.84,3090,3120,3070,4015,2165,3090,3087.61,1.19,0,-9908,3173,3131,3103,3061,3033,3117,3047,107,925,500,2030,5,1,19000000,585,24.64,1.09,12,0.11,125.00,2832.00,5680,20240110,-45.77,2915,20241115,5.66,5680,-45.77,20240110,2915,5.66,20241115,5680,-45.77,20240110,2915,5.66,20241115,2.89,N,041460,500,107 억,,225283,N,N,0,N,00,N
+20241202,120453,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3085,-5,5,-0.16,52568685,17011,52.23,3090,3120,3070,4015,2165,3090,3090.28,1.19,0,-9763,3173,3131,3103,3061,3033,3117,3047,107,925,500,2030,5,1,19000000,586,24.68,1.09,12,0.09,125.00,2832.00,5680,20240110,-45.69,2915,20241115,5.83,5680,-45.69,20240110,2915,5.83,20241115,5680,-45.69,20240110,2915,5.83,20241115,2.89,N,041460,500,107 억,,225283,N,N,0,N,00,N
+20241202,110428,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3090,0,3,0.00,37605450,12154,37.32,3090,3120,3070,4015,2165,3090,3094.08,1.19,0,-6590,3173,3131,3103,3061,3033,3117,3047,107,925,500,2030,5,1,19000000,587,24.72,1.09,12,0.06,125.00,2832.00,5680,20240110,-45.60,2915,20241115,6.00,5680,-45.60,20240110,2915,6.00,20241115,5680,-45.60,20240110,2915,6.00,20241115,2.89,N,041460,500,107 억,,225283,N,N,0,N,00,N
+20241202,100426,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3090,0,3,0.00,25324455,8174,25.10,3090,3120,3075,4015,2165,3090,3098.17,1.19,0,-5527,3173,3131,3103,3061,3033,3117,3047,107,925,500,2030,5,1,19000000,587,24.72,1.09,12,0.04,125.00,2832.00,5680,20240110,-45.60,2915,20241115,6.00,5680,-45.60,20240110,2915,6.00,20241115,5680,-45.60,20240110,2915,6.00,20241115,2.89,N,041460,500,107 억,,225283,N,N,0,N,00,N
+20241202,090426,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3120,30,2,0.97,1747305,565,1.73,3090,3120,3090,4015,2165,3090,3092.58,1.19,0,-16,3173,3131,3103,3061,3033,3117,3047,107,925,500,2030,5,1,19000000,593,24.96,1.10,12,0.00,125.00,2832.00,5680,20240110,-45.07,2915,20241115,7.03,5680,-45.07,20240110,2915,7.03,20241115,5680,-45.07,20240110,2915,7.03,20241115,2.89,N,041460,500,107 억,,225283,N,N,0,N,00,N
diff --git a/041510/price/prices-20241201.csv b/041510/price/prices-20241201.csv
new file mode 100644
index 000000000000..306191f65c5f
--- /dev/null
+++ b/041510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160426,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,84600,-200,5,-0.24,16357059900,189945,91.39,85600,87500,83700,110200,59400,84800,86115.49,13.65,0,7919,89400,87100,84200,81900,79000,88250,83050,119,25400,500,62750,100,1,23353627,19757,23.09,2.67,12,0.81,3664.00,31631.00,100700,20240527,-15.99,55100,20240909,53.54,100700,-15.99,20240527,55100,53.54,20240909,100700,-15.99,20240527,55100,53.54,20240909,0.94,N,041510,500,119 억,,3188206,N,N,3700,N,00,N
+20241202,150456,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,85100,300,2,0.35,15220806300,176456,84.90,85600,87500,83700,110200,59400,84800,86258.37,13.65,0,2720,89400,87100,84200,81900,79000,88250,83050,119,25400,500,62750,100,1,23353627,19874,23.23,2.69,12,0.76,3664.00,31631.00,100700,20240527,-15.49,55100,20240909,54.45,100700,-15.49,20240527,55100,54.45,20240909,100700,-15.49,20240527,55100,54.45,20240909,0.94,N,041510,500,119 억,,3188206,N,N,2337,N,00,N
+20241202,140436,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,84400,-400,5,-0.47,13498148700,156185,75.15,85600,87500,83700,110200,59400,84800,86424.10,13.65,0,-2059,89400,87100,84200,81900,79000,88250,83050,119,25400,500,62750,100,1,23353627,19710,23.03,2.67,12,0.67,3664.00,31631.00,100700,20240527,-16.19,55100,20240909,53.18,100700,-16.19,20240527,55100,53.18,20240909,100700,-16.19,20240527,55100,53.18,20240909,0.94,N,041510,500,119 억,,3188206,N,N,2337,N,00,N
+20241202,130439,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,86500,1700,2,2.00,11128739800,128462,61.81,85600,87500,84900,110200,59400,84800,86630.60,13.65,0,-2276,89400,87100,84200,81900,79000,88250,83050,119,25400,500,62750,100,1,23353627,20201,23.61,2.73,12,0.55,3664.00,31631.00,100700,20240527,-14.10,55100,20240909,56.99,100700,-14.10,20240527,55100,56.99,20240909,100700,-14.10,20240527,55100,56.99,20240909,0.94,N,041510,500,119 억,,3188206,N,N,2337,N,00,N
+20241202,120454,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,86700,1900,2,2.24,9405683900,108567,52.24,85600,87500,84900,110200,59400,84800,86634.83,13.65,0,618,89400,87100,84200,81900,79000,88250,83050,119,25400,500,62750,100,1,23353627,20248,23.66,2.74,12,0.46,3664.00,31631.00,100700,20240527,-13.90,55100,20240909,57.35,100700,-13.90,20240527,55100,57.35,20240909,100700,-13.90,20240527,55100,57.35,20240909,0.94,N,041510,500,119 억,,3188206,N,N,2337,N,00,N
+20241202,110428,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,86800,2000,2,2.36,7600975900,87811,42.25,85600,87500,84900,110200,59400,84800,86560.63,13.65,0,4937,89400,87100,84200,81900,79000,88250,83050,119,25400,500,62750,100,1,23353627,20271,23.69,2.74,12,0.38,3664.00,31631.00,100700,20240527,-13.80,55100,20240909,57.53,100700,-13.80,20240527,55100,57.53,20240909,100700,-13.80,20240527,55100,57.53,20240909,0.94,N,041510,500,119 억,,3188206,N,N,2337,N,00,N
+20241202,100426,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,87000,2200,2,2.59,5069393500,58701,28.24,85600,87300,84900,110200,59400,84800,86359.58,13.65,0,-175,89400,87100,84200,81900,79000,88250,83050,119,25400,500,62750,100,1,23353627,20318,23.74,2.75,12,0.25,3664.00,31631.00,100700,20240527,-13.60,55100,20240909,57.89,100700,-13.60,20240527,55100,57.89,20240909,100700,-13.60,20240527,55100,57.89,20240909,0.94,N,041510,500,119 억,,3188206,N,N,2337,N,00,N
+20241202,090426,55,30.00,KSQ150,,오락문화,N,N,N,Y,40,N,85800,1000,2,1.18,661977500,7715,3.71,85600,86300,85100,110200,59400,84800,85803.95,13.65,0,-1765,89400,87100,84200,81900,79000,88250,83050,119,25400,500,62750,100,1,23353627,20037,23.42,2.71,12,0.03,3664.00,31631.00,100700,20240527,-14.80,55100,20240909,55.72,100700,-14.80,20240527,55100,55.72,20240909,100700,-14.80,20240527,55100,55.72,20240909,0.94,N,041510,500,119 억,,3188206,N,N,2337,N,00,N
diff --git a/041520/price/prices-20241201.csv b/041520/price/prices-20241201.csv
new file mode 100644
index 000000000000..794b9bcd7b97
--- /dev/null
+++ b/041520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160426,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4840,-310,5,-6.02,119691165,24245,432.71,5130,5130,4840,6690,3610,5150,4936.74,1.17,0,-503,5410,5280,5150,5020,4890,5215,4955,61,1540,500,3500,5,1,12188730,590,-7.52,0.32,12,0.20,-644.00,15357.00,8520,20240401,-43.19,4840,20241202,0.00,8520,-43.19,20240401,4840,0.00,20241202,8520,-43.19,20240401,4840,0.00,20241202,0.07,N,041520,500,60 억,,142161,N,N,0,N,00,N
+20241202,150457,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4925,-225,5,-4.37,111678745,22591,403.19,5130,5130,4845,6690,3610,5150,4943.51,1.17,0,668,5410,5280,5150,5020,4890,5215,4955,61,1540,500,3500,5,1,12188730,600,-7.65,0.32,12,0.19,-644.00,15357.00,8520,20240401,-42.19,4845,20241202,1.65,8520,-42.19,20240401,4845,1.65,20241202,8520,-42.19,20240401,4845,1.65,20241202,0.07,N,041520,500,60 억,,142161,N,N,0,N,00,N
+20241202,140437,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4890,-260,5,-5.05,75585325,15257,272.30,5130,5130,4890,6690,3610,5150,4954.14,1.17,0,47,5410,5280,5150,5020,4890,5215,4955,61,1540,500,3500,5,1,12188730,596,-7.59,0.32,12,0.13,-644.00,15357.00,8520,20240401,-42.61,4890,20241202,0.00,8520,-42.61,20240401,4890,0.00,20241202,8520,-42.61,20240401,4890,0.00,20241202,0.07,N,041520,500,60 억,,142161,N,N,0,N,00,N
+20241202,130439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4970,-180,5,-3.50,37941940,7604,135.71,5130,5130,4970,6690,3610,5150,4989.73,1.17,0,-210,5410,5280,5150,5020,4890,5215,4955,61,1540,500,3500,5,1,12188730,606,-7.72,0.32,12,0.06,-644.00,15357.00,8520,20240401,-41.67,4890,20241125,1.64,8520,-41.67,20240401,4890,1.64,20241125,8520,-41.67,20240401,4890,1.64,20241125,0.07,N,041520,500,60 억,,142161,N,N,0,N,00,N
+20241202,120454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4985,-165,5,-3.20,11903925,2377,42.42,5130,5130,4985,6690,3610,5150,5007.96,1.17,0,-179,5410,5280,5150,5020,4890,5215,4955,61,1540,500,3500,5,1,12188730,608,-7.74,0.32,12,0.02,-644.00,15357.00,8520,20240401,-41.49,4890,20241125,1.94,8520,-41.49,20240401,4890,1.94,20241125,8520,-41.49,20240401,4890,1.94,20241125,0.07,N,041520,500,60 억,,142161,N,N,0,N,00,N
+20241202,110428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5020,-130,5,-2.52,3085945,612,10.92,5130,5130,4990,6690,3610,5150,5042.39,1.17,0,-108,5410,5280,5150,5020,4890,5215,4955,61,1540,500,3500,10,1,12188730,612,-7.80,0.33,12,0.01,-644.00,15357.00,8520,20240401,-41.08,4890,20241125,2.66,8520,-41.08,20240401,4890,2.66,20241125,8520,-41.08,20240401,4890,2.66,20241125,0.07,N,041520,500,60 억,,142161,N,N,0,N,00,N
+20241202,100426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5030,-120,5,-2.33,1830215,362,6.46,5130,5130,4990,6690,3610,5150,5055.84,1.17,0,-6,5410,5280,5150,5020,4890,5215,4955,61,1540,500,3500,10,1,12188730,613,-7.81,0.33,12,0.00,-644.00,15357.00,8520,20240401,-40.96,4890,20241125,2.86,8520,-40.96,20240401,4890,2.86,20241125,8520,-40.96,20240401,4890,2.86,20241125,0.07,N,041520,500,60 억,,142161,N,N,0,N,00,N
+20241202,090427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5130,-20,5,-0.39,5130,1,0.02,5130,5130,5130,6690,3610,5150,5130.00,1.17,0,0,5410,5280,5150,5020,4890,5215,4955,61,1540,500,3500,10,1,12188730,625,-7.97,0.33,12,0.00,-644.00,15357.00,8520,20240401,-39.79,4890,20241125,4.91,8520,-39.79,20240401,4890,4.91,20241125,8520,-39.79,20240401,4890,4.91,20241125,0.07,N,041520,500,60 억,,142161,N,N,0,N,00,N
diff --git a/041590/price/prices-20241201.csv b/041590/price/prices-20241201.csv
new file mode 100644
index 000000000000..dfafd7d44cb0
--- /dev/null
+++ b/041590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160427,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241202,150457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241202,140437,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241202,130439,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241202,120454,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241202,110428,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241202,100427,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
+20241202,090427,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.72,0,0,789,789,789,789,789,789,789,659,236,500,0,1,1,131707350,1039,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,1375,-42.62,20240314,592,33.28,20240319,1375,-42.62,20240314,592,33.28,20240319,0.21,N,041590,500,658 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20241201.csv b/041650/price/prices-20241201.csv
new file mode 100644
index 000000000000..ea242ddc9620
--- /dev/null
+++ b/041650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160427,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3015,-20,5,-0.66,279704595,93033,42.39,3010,3055,2985,3945,2125,3035,3006.41,1.46,0,6904,3168,3101,3058,2991,2948,3080,2970,107,910,500,2240,5,1,21471450,647,4.60,0.30,12,0.43,655.00,10014.00,4690,20240401,-35.71,2900,20241120,3.97,4690,-35.71,20240401,2900,3.97,20241120,4690,-35.71,20240401,2900,3.97,20241120,1.55,N,041650,500,107 억,,313215,N,N,0,N,00,N
+20241202,150457,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3015,-20,5,-0.66,251910280,83786,38.17,3010,3055,2985,3945,2125,3035,3006.59,1.46,0,6394,3168,3101,3058,2991,2948,3080,2970,107,910,500,2240,5,1,21471450,647,4.60,0.30,12,0.39,655.00,10014.00,4690,20240401,-35.71,2900,20241120,3.97,4690,-35.71,20240401,2900,3.97,20241120,4690,-35.71,20240401,2900,3.97,20241120,1.55,N,041650,500,107 억,,313215,N,N,0,N,00,N
+20241202,140437,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3010,-25,5,-0.82,236306460,78607,35.81,3010,3055,2985,3945,2125,3035,3006.18,1.46,0,6392,3168,3101,3058,2991,2948,3080,2970,107,910,500,2240,5,1,21471450,646,4.60,0.30,12,0.37,655.00,10014.00,4690,20240401,-35.82,2900,20241120,3.79,4690,-35.82,20240401,2900,3.79,20241120,4690,-35.82,20240401,2900,3.79,20241120,1.55,N,041650,500,107 억,,313215,N,N,0,N,00,N
+20241202,130439,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3005,-30,5,-0.99,225568650,75041,34.19,3010,3055,2985,3945,2125,3035,3005.94,1.46,0,5624,3168,3101,3058,2991,2948,3080,2970,107,910,500,2240,5,1,21471450,645,4.59,0.30,12,0.35,655.00,10014.00,4690,20240401,-35.93,2900,20241120,3.62,4690,-35.93,20240401,2900,3.62,20241120,4690,-35.93,20240401,2900,3.62,20241120,1.55,N,041650,500,107 억,,313215,N,N,0,N,00,N
+20241202,120454,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3010,-25,5,-0.82,162955025,54167,24.68,3010,3055,2995,3945,2125,3035,3008.38,1.46,0,6870,3168,3101,3058,2991,2948,3080,2970,107,910,500,2240,5,1,21471450,646,4.60,0.30,12,0.25,655.00,10014.00,4690,20240401,-35.82,2900,20241120,3.79,4690,-35.82,20240401,2900,3.79,20241120,4690,-35.82,20240401,2900,3.79,20241120,1.55,N,041650,500,107 억,,313215,N,N,0,N,00,N
+20241202,110428,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3020,-15,5,-0.49,151541685,50370,22.95,3010,3055,2995,3945,2125,3035,3008.57,1.46,0,6841,3168,3101,3058,2991,2948,3080,2970,107,910,500,2240,5,1,21471450,648,4.61,0.30,12,0.23,655.00,10014.00,4690,20240401,-35.61,2900,20241120,4.14,4690,-35.61,20240401,2900,4.14,20241120,4690,-35.61,20240401,2900,4.14,20241120,1.55,N,041650,500,107 억,,313215,N,N,0,N,00,N
+20241202,100427,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3025,-10,5,-0.33,98164370,32579,14.84,3010,3055,3000,3945,2125,3035,3013.12,1.46,0,5052,3168,3101,3058,2991,2948,3080,2970,107,910,500,2240,5,1,21471450,650,4.62,0.30,12,0.15,655.00,10014.00,4690,20240401,-35.50,2900,20241120,4.31,4690,-35.50,20240401,2900,4.31,20241120,4690,-35.50,20240401,2900,4.31,20241120,1.55,N,041650,500,107 억,,313215,N,N,0,N,00,N
+20241202,090427,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3045,10,2,0.33,11203970,3716,1.69,3010,3055,3010,3945,2125,3035,3015.06,1.46,0,400,3168,3101,3058,2991,2948,3080,2970,107,910,500,2240,5,1,21471450,654,4.65,0.30,12,0.02,655.00,10014.00,4690,20240401,-35.07,2900,20241120,5.00,4690,-35.07,20240401,2900,5.00,20241120,4690,-35.07,20240401,2900,5.00,20241120,1.55,N,041650,500,107 억,,313215,N,N,0,N,00,N
diff --git a/041830/price/prices-20241201.csv b/041830/price/prices-20241201.csv
new file mode 100644
index 000000000000..42ad0156f3ec
--- /dev/null
+++ b/041830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160427,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22250,-250,5,-1.11,268079000,11972,83.46,22500,22550,22250,29250,15750,22500,22392.17,35.85,0,-3080,23266,22882,22666,22282,22066,22775,22175,68,6750,500,17100,50,1,13683782,3045,8.29,1.17,12,0.09,2684.00,19063.00,30700,20240401,-27.52,20850,20241114,6.71,30700,-27.52,20240401,20850,6.71,20241114,30700,-27.52,20240401,20850,6.71,20241114,0.51,N,041830,500,68 억,,4905890,N,N,0,N,00,N
+20241202,150458,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22300,-200,5,-0.89,247816500,11062,77.11,22500,22550,22250,29250,15750,22500,22402.50,35.85,0,-2824,23266,22882,22666,22282,22066,22775,22175,68,6750,500,17100,50,1,13683782,3051,8.31,1.17,12,0.08,2684.00,19063.00,30700,20240401,-27.36,20850,20241114,6.95,30700,-27.36,20240401,20850,6.95,20241114,30700,-27.36,20240401,20850,6.95,20241114,0.51,N,041830,500,68 억,,4905890,N,N,0,N,00,N
+20241202,140437,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22450,-50,5,-0.22,197243350,8804,61.37,22500,22550,22250,29250,15750,22500,22403.83,35.85,0,-2733,23266,22882,22666,22282,22066,22775,22175,68,6750,500,17100,50,1,13683782,3072,8.36,1.18,12,0.06,2684.00,19063.00,30700,20240401,-26.87,20850,20241114,7.67,30700,-26.87,20240401,20850,7.67,20241114,30700,-26.87,20240401,20850,7.67,20241114,0.51,N,041830,500,68 억,,4905890,N,N,0,N,00,N
+20241202,130440,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22400,-100,5,-0.44,154444750,6894,48.06,22500,22550,22250,29250,15750,22500,22402.78,35.85,0,-2518,23266,22882,22666,22282,22066,22775,22175,68,6750,500,17100,50,1,13683782,3065,8.35,1.18,12,0.05,2684.00,19063.00,30700,20240401,-27.04,20850,20241114,7.43,30700,-27.04,20240401,20850,7.43,20241114,30700,-27.04,20240401,20850,7.43,20241114,0.51,N,041830,500,68 억,,4905890,N,N,0,N,00,N
+20241202,120455,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22500,0,3,0.00,126869900,5667,39.51,22500,22550,22250,29250,15750,22500,22387.49,35.85,0,-1855,23266,22882,22666,22282,22066,22775,22175,68,6750,500,17100,50,1,13683782,3079,8.38,1.18,12,0.04,2684.00,19063.00,30700,20240401,-26.71,20850,20241114,7.91,30700,-26.71,20240401,20850,7.91,20241114,30700,-26.71,20240401,20850,7.91,20241114,0.51,N,041830,500,68 억,,4905890,N,N,0,N,00,N
+20241202,110429,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22300,-200,5,-0.89,86406900,3865,26.94,22500,22550,22250,29250,15750,22500,22356.25,35.85,0,-1268,23266,22882,22666,22282,22066,22775,22175,68,6750,500,17100,50,1,13683782,3051,8.31,1.17,12,0.03,2684.00,19063.00,30700,20240401,-27.36,20850,20241114,6.95,30700,-27.36,20240401,20850,6.95,20241114,30700,-27.36,20240401,20850,6.95,20241114,0.51,N,041830,500,68 억,,4905890,N,N,0,N,00,N
+20241202,100427,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22350,-150,5,-0.67,40611750,1814,12.65,22500,22550,22250,29250,15750,22500,22387.95,35.85,0,-664,23266,22882,22666,22282,22066,22775,22175,68,6750,500,17100,50,1,13683782,3058,8.33,1.17,12,0.01,2684.00,19063.00,30700,20240401,-27.20,20850,20241114,7.19,30700,-27.20,20240401,20850,7.19,20241114,30700,-27.20,20240401,20850,7.19,20241114,0.51,N,041830,500,68 억,,4905890,N,N,0,N,00,N
+20241202,090428,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,22500,0,3,0.00,675000,30,0.21,22500,22500,22500,29250,15750,22500,22500.00,35.85,0,0,23266,22882,22666,22282,22066,22775,22175,68,6750,500,17100,50,1,13683782,3079,8.38,1.18,12,0.00,2684.00,19063.00,30700,20240401,-26.71,20850,20241114,7.91,30700,-26.71,20240401,20850,7.91,20241114,30700,-26.71,20240401,20850,7.91,20241114,0.51,N,041830,500,68 억,,4905890,N,N,0,N,00,N
diff --git a/041910/price/prices-20241201.csv b/041910/price/prices-20241201.csv
new file mode 100644
index 000000000000..066ffc28914d
--- /dev/null
+++ b/041910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,-140,5,-2.40,304207680,52348,60.73,5850,6030,5680,7590,4090,5840,5811.68,0.89,0,2009,6186,6012,5896,5722,5606,5955,5665,68,1750,500,3620,10,1,13501607,770,17.76,0.58,12,0.39,321.00,9876.00,12300,20240509,-53.66,5010,20241115,13.77,12300,-53.66,20240509,5010,13.77,20241115,12300,-53.66,20240509,5010,13.77,20241115,4.05,N,041910,500,67 억,,120701,N,N,0,N,00,N
+20241202,150458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,-120,5,-2.05,285964770,49146,57.01,5850,6030,5690,7590,4090,5840,5818.68,0.89,0,2152,6186,6012,5896,5722,5606,5955,5665,68,1750,500,3620,10,1,13501607,772,17.82,0.58,12,0.36,321.00,9876.00,12300,20240509,-53.50,5010,20241115,14.17,12300,-53.50,20240509,5010,14.17,20241115,12300,-53.50,20240509,5010,14.17,20241115,4.05,N,041910,500,67 억,,120701,N,N,0,N,00,N
+20241202,140438,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5810,-30,5,-0.51,210985970,36058,41.83,5850,6030,5740,7590,4090,5840,5851.29,0.89,0,1620,6186,6012,5896,5722,5606,5955,5665,68,1750,500,3620,10,1,13501607,784,18.10,0.59,12,0.27,321.00,9876.00,12300,20240509,-52.76,5010,20241115,15.97,12300,-52.76,20240509,5010,15.97,20241115,12300,-52.76,20240509,5010,15.97,20241115,4.05,N,041910,500,67 억,,120701,N,N,0,N,00,N
+20241202,130440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5750,-90,5,-1.54,200686000,34291,39.78,5850,6030,5740,7590,4090,5840,5852.44,0.89,0,1629,6186,6012,5896,5722,5606,5955,5665,68,1750,500,3620,10,1,13501607,776,17.91,0.58,12,0.25,321.00,9876.00,12300,20240509,-53.25,5010,20241115,14.77,12300,-53.25,20240509,5010,14.77,20241115,12300,-53.25,20240509,5010,14.77,20241115,4.05,N,041910,500,67 억,,120701,N,N,0,N,00,N
+20241202,120455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5760,-80,5,-1.37,185456370,31645,36.71,5850,6030,5750,7590,4090,5840,5860.53,0.89,0,1502,6186,6012,5896,5722,5606,5955,5665,68,1750,500,3620,10,1,13501607,778,17.94,0.58,12,0.23,321.00,9876.00,12300,20240509,-53.17,5010,20241115,14.97,12300,-53.17,20240509,5010,14.97,20241115,12300,-53.17,20240509,5010,14.97,20241115,4.05,N,041910,500,67 억,,120701,N,N,0,N,00,N
+20241202,110429,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5780,-60,5,-1.03,159133140,27091,31.43,5850,6030,5780,7590,4090,5840,5874.02,0.89,0,1273,6186,6012,5896,5722,5606,5955,5665,68,1750,500,3620,10,1,13501607,780,18.01,0.59,12,0.20,321.00,9876.00,12300,20240509,-53.01,5010,20241115,15.37,12300,-53.01,20240509,5010,15.37,20241115,12300,-53.01,20240509,5010,15.37,20241115,4.05,N,041910,500,67 억,,120701,N,N,0,N,00,N
+20241202,100427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,20,2,0.34,118755900,20159,23.39,5850,6030,5780,7590,4090,5840,5890.96,0.89,0,1625,6186,6012,5896,5722,5606,5955,5665,68,1750,500,3620,10,1,13501607,791,18.26,0.59,12,0.15,321.00,9876.00,12300,20240509,-52.36,5010,20241115,16.97,12300,-52.36,20240509,5010,16.97,20241115,12300,-52.36,20240509,5010,16.97,20241115,4.05,N,041910,500,67 억,,120701,N,N,0,N,00,N
+20241202,090428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6020,180,2,3.08,24267380,4073,4.73,5850,6020,5850,7590,4090,5840,5958.11,0.89,0,85,6186,6012,5896,5722,5606,5955,5665,68,1750,500,3620,10,1,13501607,813,18.75,0.61,12,0.03,321.00,9876.00,12300,20240509,-51.06,5010,20241115,20.16,12300,-51.06,20240509,5010,20.16,20241115,12300,-51.06,20240509,5010,20.16,20241115,4.05,N,041910,500,67 억,,120701,N,N,0,N,00,N
diff --git a/041920/price/prices-20241201.csv b/041920/price/prices-20241201.csv
new file mode 100644
index 000000000000..a8bb1ff32710
--- /dev/null
+++ b/041920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160428,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5100,-10,5,-0.20,410123475,81957,98.58,5030,5150,4960,6640,3580,5110,5004.13,0.58,0,2682,5266,5187,5091,5012,4916,5227,5052,93,1530,500,3270,10,1,18598223,949,9.17,0.81,12,0.44,556.00,6303.00,8440,20231124,-39.57,3755,20241113,35.82,7860,-35.11,20240108,3755,35.82,20241113,8050,-36.65,20231205,3755,35.82,20241113,3.02,N,041920,500,92 억,,107254,N,N,0,N,00,N
+20241202,150458,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4970,-140,5,-2.74,336551520,67263,80.91,5030,5150,4970,6640,3580,5110,5003.51,0.58,0,8398,5266,5187,5091,5012,4916,5227,5052,93,1530,500,3270,5,1,18598223,924,8.94,0.79,12,0.36,556.00,6303.00,8440,20231124,-41.11,3755,20241113,32.36,7860,-36.77,20240108,3755,32.36,20241113,8050,-38.26,20231205,3755,32.36,20241113,3.02,N,041920,500,92 억,,107254,N,N,0,N,00,N
+20241202,140438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5000,-110,5,-2.15,271642905,54273,65.28,5030,5150,4975,6640,3580,5110,5005.12,0.58,0,5937,5266,5187,5091,5012,4916,5227,5052,93,1530,500,3270,10,1,18598223,930,8.99,0.79,12,0.29,556.00,6303.00,8440,20231124,-40.76,3755,20241113,33.16,7860,-36.39,20240108,3755,33.16,20241113,8050,-37.89,20231205,3755,33.16,20241113,3.02,N,041920,500,92 억,,107254,N,N,0,N,00,N
+20241202,130440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5040,-70,5,-1.37,267341535,53413,64.25,5030,5150,4975,6640,3580,5110,5005.18,0.58,0,5219,5266,5187,5091,5012,4916,5227,5052,93,1530,500,3270,10,1,18598223,937,9.06,0.80,12,0.29,556.00,6303.00,8440,20231124,-40.28,3755,20241113,34.22,7860,-35.88,20240108,3755,34.22,20241113,8050,-37.39,20231205,3755,34.22,20241113,3.02,N,041920,500,92 억,,107254,N,N,0,N,00,N
+20241202,120455,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4995,-115,5,-2.25,253328675,50606,60.87,5030,5150,4975,6640,3580,5110,5005.90,0.58,0,4588,5266,5187,5091,5012,4916,5227,5052,93,1530,500,3270,5,1,18598223,929,8.98,0.79,12,0.27,556.00,6303.00,8440,20231124,-40.82,3755,20241113,33.02,7860,-36.45,20240108,3755,33.02,20241113,8050,-37.95,20231205,3755,33.02,20241113,3.02,N,041920,500,92 억,,107254,N,N,0,N,00,N
+20241202,110429,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5020,-90,5,-1.76,226694215,45273,54.46,5030,5150,4975,6640,3580,5110,5007.27,0.58,0,4075,5266,5187,5091,5012,4916,5227,5052,93,1530,500,3270,10,1,18598223,934,9.03,0.80,12,0.24,556.00,6303.00,8440,20231124,-40.52,3755,20241113,33.69,7860,-36.13,20240108,3755,33.69,20241113,8050,-37.64,20231205,3755,33.69,20241113,3.02,N,041920,500,92 억,,107254,N,N,0,N,00,N
+20241202,100428,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5020,-90,5,-1.76,112362480,22398,26.94,5030,5150,4980,6640,3580,5110,5016.63,0.58,0,-1917,5266,5187,5091,5012,4916,5227,5052,93,1530,500,3270,10,1,18598223,934,9.03,0.80,12,0.12,556.00,6303.00,8440,20231124,-40.52,3755,20241113,33.69,7860,-36.13,20240108,3755,33.69,20241113,8050,-37.64,20231205,3755,33.69,20241113,3.02,N,041920,500,92 억,,107254,N,N,0,N,00,N
+20241202,090428,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5050,-60,5,-1.17,7504400,1490,1.79,5030,5060,5030,6640,3580,5110,5036.46,0.58,0,423,5266,5187,5091,5012,4916,5227,5052,93,1530,500,3270,10,1,18598223,939,9.08,0.80,12,0.01,556.00,6303.00,8440,20231124,-40.17,3755,20241113,34.49,7860,-35.75,20240108,3755,34.49,20241113,8050,-37.27,20231205,3755,34.49,20241113,3.02,N,041920,500,92 억,,107254,N,N,0,N,00,N
diff --git a/041930/price/prices-20241201.csv b/041930/price/prices-20241201.csv
new file mode 100644
index 000000000000..3888624ad9c4
--- /dev/null
+++ b/041930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5670,-150,5,-2.58,156750440,27484,76.77,5820,5940,5600,7560,4080,5820,5703.36,0.76,0,-3418,6153,5986,5903,5736,5653,5945,5695,80,1740,500,4190,10,1,15800000,896,6.27,0.55,12,0.17,905.00,10261.00,9800,20240524,-42.14,5260,20240805,7.79,9800,-42.14,20240524,5260,7.79,20240805,9800,-42.14,20240524,5260,7.79,20240805,1.77,N,041930,500,80 억,,120420,N,N,3,N,00,N
+20241202,150459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,-130,5,-2.23,145200900,25439,71.06,5820,5940,5600,7560,4080,5820,5707.81,0.76,0,-3974,6153,5986,5903,5736,5653,5945,5695,80,1740,500,4190,10,1,15800000,899,6.29,0.55,12,0.16,905.00,10261.00,9800,20240524,-41.94,5260,20240805,8.17,9800,-41.94,20240524,5260,8.17,20240805,9800,-41.94,20240524,5260,8.17,20240805,1.77,N,041930,500,80 억,,120420,N,N,1,N,00,N
+20241202,140438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,-100,5,-1.72,104341990,18265,51.02,5820,5940,5600,7560,4080,5820,5712.67,0.76,0,1320,6153,5986,5903,5736,5653,5945,5695,80,1740,500,4190,10,1,15800000,904,6.32,0.56,12,0.12,905.00,10261.00,9800,20240524,-41.63,5260,20240805,8.75,9800,-41.63,20240524,5260,8.75,20240805,9800,-41.63,20240524,5260,8.75,20240805,1.77,N,041930,500,80 억,,120420,N,N,1,N,00,N
+20241202,130440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,-160,5,-2.75,91282240,15972,44.61,5820,5940,5600,7560,4080,5820,5715.14,0.76,0,550,6153,5986,5903,5736,5653,5945,5695,80,1740,500,4190,10,1,15800000,894,6.25,0.55,12,0.10,905.00,10261.00,9800,20240524,-42.24,5260,20240805,7.60,9800,-42.24,20240524,5260,7.60,20240805,9800,-42.24,20240524,5260,7.60,20240805,1.77,N,041930,500,80 억,,120420,N,N,1,N,00,N
+20241202,120455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,-100,5,-1.72,84887310,14842,41.46,5820,5940,5600,7560,4080,5820,5719.40,0.76,0,294,6153,5986,5903,5736,5653,5945,5695,80,1740,500,4190,10,1,15800000,904,6.32,0.56,12,0.09,905.00,10261.00,9800,20240524,-41.63,5260,20240805,8.75,9800,-41.63,20240524,5260,8.75,20240805,9800,-41.63,20240524,5260,8.75,20240805,1.77,N,041930,500,80 억,,120420,N,N,1,N,00,N
+20241202,110429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,-130,5,-2.23,69000650,12040,33.63,5820,5940,5600,7560,4080,5820,5730.95,0.76,0,-865,6153,5986,5903,5736,5653,5945,5695,80,1740,500,4190,10,1,15800000,899,6.29,0.55,12,0.08,905.00,10261.00,9800,20240524,-41.94,5260,20240805,8.17,9800,-41.94,20240524,5260,8.17,20240805,9800,-41.94,20240524,5260,8.17,20240805,1.77,N,041930,500,80 억,,120420,N,N,1,N,00,N
+20241202,100428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,-60,5,-1.03,27137270,4685,13.09,5820,5940,5750,7560,4080,5820,5792.37,0.76,0,-1610,6153,5986,5903,5736,5653,5945,5695,80,1740,500,4190,10,1,15800000,910,6.36,0.56,12,0.03,905.00,10261.00,9800,20240524,-41.22,5260,20240805,9.51,9800,-41.22,20240524,5260,9.51,20240805,9800,-41.22,20240524,5260,9.51,20240805,1.77,N,041930,500,80 억,,120420,N,N,1,N,00,N
+20241202,090428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5940,120,2,2.06,6862470,1177,3.29,5820,5940,5810,7560,4080,5820,5830.48,0.76,0,412,6153,5986,5903,5736,5653,5945,5695,80,1740,500,4190,10,1,15800000,939,6.56,0.58,12,0.01,905.00,10261.00,9800,20240524,-39.39,5260,20240805,12.93,9800,-39.39,20240524,5260,12.93,20240805,9800,-39.39,20240524,5260,12.93,20240805,1.77,N,041930,500,80 억,,120420,N,N,1,N,00,N
diff --git a/041960/price/prices-20241201.csv b/041960/price/prices-20241201.csv
new file mode 100644
index 000000000000..0773aa231f14
--- /dev/null
+++ b/041960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,-5,5,-0.12,467530175,116901,92.33,4010,4070,3965,5210,2810,4010,3999.36,4.59,0,29298,4200,4105,4040,3945,3880,4072,3912,71,1200,100,2720,5,1,70622233,2828,-71.52,4.84,12,0.17,-56.00,827.00,5420,20231127,-26.11,3610,20240805,10.94,4940,-18.93,20240327,3610,10.94,20240805,4940,-18.93,20240327,3610,10.94,20240805,0.10,N,041960,100,70 억,,3241234,N,N,2,N,00,N
+20241202,150459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,0,3,0.00,431380715,107855,85.19,4010,4070,3965,5210,2810,4010,3999.64,4.59,0,32677,4200,4105,4040,3945,3880,4072,3912,71,1200,100,2720,5,1,70622233,2832,-71.61,4.85,12,0.15,-56.00,827.00,5420,20231127,-26.01,3610,20240805,11.08,4940,-18.83,20240327,3610,11.08,20240805,4940,-18.83,20240327,3610,11.08,20240805,0.10,N,041960,100,70 억,,3241234,N,N,7,N,00,N
+20241202,140438,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4020,10,2,0.25,386220040,96567,76.27,4010,4070,3965,5210,2810,4010,3999.50,4.59,0,35052,4200,4105,4040,3945,3880,4072,3912,71,1200,100,2720,5,1,70622233,2839,-71.79,4.86,12,0.14,-56.00,827.00,5420,20231127,-25.83,3610,20240805,11.36,4940,-18.62,20240327,3610,11.36,20240805,4940,-18.62,20240327,3610,11.36,20240805,0.10,N,041960,100,70 억,,3241234,N,N,7,N,00,N
+20241202,130440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,-10,5,-0.25,306384440,76639,60.53,4010,4070,3965,5210,2810,4010,3997.76,4.59,0,24712,4200,4105,4040,3945,3880,4072,3912,71,1200,100,2720,5,1,70622233,2825,-71.43,4.84,12,0.11,-56.00,827.00,5420,20231127,-26.20,3610,20240805,10.80,4940,-19.03,20240327,3610,10.80,20240805,4940,-19.03,20240327,3610,10.80,20240805,0.10,N,041960,100,70 억,,3241234,N,N,7,N,00,N
+20241202,120456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,-20,5,-0.50,232528395,58196,45.97,4010,4070,3965,5210,2810,4010,3995.61,4.59,0,16618,4200,4105,4040,3945,3880,4072,3912,71,1200,100,2720,5,1,70622233,2818,-71.25,4.82,12,0.08,-56.00,827.00,5420,20231127,-26.38,3610,20240805,10.53,4940,-19.23,20240327,3610,10.53,20240805,4940,-19.23,20240327,3610,10.53,20240805,0.10,N,041960,100,70 억,,3241234,N,N,7,N,00,N
+20241202,110430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4030,20,2,0.50,196879975,49283,38.93,4010,4070,3965,5210,2810,4010,3994.89,4.59,0,22383,4200,4105,4040,3945,3880,4072,3912,71,1200,100,2720,5,1,70622233,2846,-71.96,4.87,12,0.07,-56.00,827.00,5420,20231127,-25.65,3610,20240805,11.63,4940,-18.42,20240327,3610,11.63,20240805,4940,-18.42,20240327,3610,11.63,20240805,0.10,N,041960,100,70 억,,3241234,N,N,7,N,00,N
+20241202,100428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,0,3,0.00,138294055,34680,27.39,4010,4070,3965,5210,2810,4010,3987.72,4.59,0,19754,4200,4105,4040,3945,3880,4072,3912,71,1200,100,2720,5,1,70622233,2832,-71.61,4.85,12,0.05,-56.00,827.00,5420,20231127,-26.01,3610,20240805,11.08,4940,-18.83,20240327,3610,11.08,20240805,4940,-18.83,20240327,3610,11.08,20240805,0.10,N,041960,100,70 억,,3241234,N,N,7,N,00,N
+20241202,090428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4015,5,2,0.12,1044445,260,0.21,4010,4070,4010,5210,2810,4010,4017.10,4.59,0,-105,4200,4105,4040,3945,3880,4072,3912,71,1200,100,2720,5,1,70622233,2835,-71.70,4.85,12,0.00,-56.00,827.00,5420,20231127,-25.92,3610,20240805,11.22,4940,-18.72,20240327,3610,11.22,20240805,4940,-18.72,20240327,3610,11.22,20240805,0.10,N,041960,100,70 억,,3241234,N,N,7,N,00,N
diff --git a/042000/price/prices-20241201.csv b/042000/price/prices-20241201.csv
new file mode 100644
index 000000000000..3409e1d3ddb7
--- /dev/null
+++ b/042000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160428,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,32500,-650,5,-1.96,21158407300,644907,79.09,33550,34500,31750,43050,23250,33150,32810.04,15.74,0,96572,36616,34882,34016,32282,31416,34450,31850,121,9900,500,20550,50,1,24253054,7882,75.76,4.24,12,2.66,429.00,7659.00,42950,20240626,-24.33,14660,20240426,121.69,42950,-24.33,20240626,14660,121.69,20240426,42950,-24.33,20240626,14660,121.69,20240426,3.75,N,042000,500,121 억,,3817389,N,N,97,N,00,N
+20241202,150459,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,32550,-600,5,-1.81,19731189550,601106,73.72,33550,34500,31750,43050,23250,33150,32824.81,15.74,0,86403,36616,34882,34016,32282,31416,34450,31850,121,9900,500,20550,50,1,24253054,7894,75.87,4.25,12,2.48,429.00,7659.00,42950,20240626,-24.21,14660,20240426,122.03,42950,-24.21,20240626,14660,122.03,20240426,42950,-24.21,20240626,14660,122.03,20240426,3.75,N,042000,500,121 억,,3817389,N,N,268,N,00,N
+20241202,140439,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,32600,-550,5,-1.66,18418252500,560800,68.78,33550,34500,31750,43050,23250,33150,32842.82,15.74,0,78411,36616,34882,34016,32282,31416,34450,31850,121,9900,500,20550,50,1,24253054,7906,75.99,4.26,12,2.31,429.00,7659.00,42950,20240626,-24.10,14660,20240426,122.37,42950,-24.10,20240626,14660,122.37,20240426,42950,-24.10,20240626,14660,122.37,20240426,3.75,N,042000,500,121 억,,3817389,N,N,268,N,00,N
+20241202,130441,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,32350,-800,5,-2.41,17093551300,520119,63.79,33550,34500,31750,43050,23250,33150,32864.69,15.74,0,75007,36616,34882,34016,32282,31416,34450,31850,121,9900,500,20550,50,1,24253054,7846,75.41,4.22,12,2.14,429.00,7659.00,42950,20240626,-24.68,14660,20240426,120.67,42950,-24.68,20240626,14660,120.67,20240426,42950,-24.68,20240626,14660,120.67,20240426,3.75,N,042000,500,121 억,,3817389,N,N,268,N,00,N
+20241202,120456,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,31800,-1350,5,-4.07,15962076050,484758,59.45,33550,34500,31750,43050,23250,33150,32927.92,15.74,0,63581,36616,34882,34016,32282,31416,34450,31850,121,9900,500,20550,50,1,24253054,7712,74.13,4.15,12,2.00,429.00,7659.00,42950,20240626,-25.96,14660,20240426,116.92,42950,-25.96,20240626,14660,116.92,20240426,42950,-25.96,20240626,14660,116.92,20240426,3.75,N,042000,500,121 억,,3817389,N,N,268,N,00,N
+20241202,110430,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,32100,-1050,5,-3.17,13345475050,402820,49.40,33550,34500,31950,43050,23250,33150,33130.12,15.74,0,48248,36616,34882,34016,32282,31416,34450,31850,121,9900,500,20550,50,1,24253054,7785,74.83,4.19,12,1.66,429.00,7659.00,42950,20240626,-25.26,14660,20240426,118.96,42950,-25.26,20240626,14660,118.96,20240426,42950,-25.26,20240626,14660,118.96,20240426,3.75,N,042000,500,121 억,,3817389,N,N,268,N,00,N
+20241202,100429,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,32550,-600,5,-1.81,8414408900,249916,30.65,33550,34500,32400,43050,23250,33150,33668.96,15.74,0,12466,36616,34882,34016,32282,31416,34450,31850,121,9900,500,20550,50,1,24253054,7894,75.87,4.25,12,1.03,429.00,7659.00,42950,20240626,-24.21,14660,20240426,122.03,42950,-24.21,20240626,14660,122.03,20240426,42950,-24.21,20240626,14660,122.03,20240426,3.75,N,042000,500,121 억,,3817389,N,N,268,N,00,N
+20241202,090429,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,33600,450,2,1.36,1191490450,35288,4.33,33550,34150,33500,43050,23250,33150,33764.84,15.74,0,-3360,36616,34882,34016,32282,31416,34450,31850,121,9900,500,20550,50,1,24253054,8149,78.32,4.39,12,0.15,429.00,7659.00,42950,20240626,-21.77,14660,20240426,129.20,42950,-21.77,20240626,14660,129.20,20240426,42950,-21.77,20240626,14660,129.20,20240426,3.75,N,042000,500,121 억,,3817389,N,N,268,N,00,N
diff --git a/042040/price/prices-20241201.csv b/042040/price/prices-20241201.csv
new file mode 100644
index 000000000000..44862daf7dcf
--- /dev/null
+++ b/042040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160429,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,249,-6,5,-2.35,120789361,489368,108.04,255,257,241,331,179,255,246.82,0.50,0,2008,266,260,255,249,244,260,249,174,76,100,170,1,1,174460917,434,8.59,0.40,12,0.28,29.00,618.00,469,20240115,-46.91,241,20241202,3.32,469,-46.91,20240115,241,3.32,20241202,469,-46.91,20240115,241,3.32,20241202,0.00,N,042040,100,174 억,,867345,N,N,0,N,00,N
+20241202,150500,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,248,-7,5,-2.75,118899074,481757,106.36,255,257,241,331,179,255,246.80,0.50,0,2023,266,260,255,249,244,260,249,174,76,100,170,1,1,174460917,433,8.55,0.40,12,0.28,29.00,618.00,469,20240115,-47.12,241,20241202,2.90,469,-47.12,20240115,241,2.90,20241202,469,-47.12,20240115,241,2.90,20241202,0.00,N,042040,100,174 억,,867345,N,N,0,N,00,N
+20241202,140439,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,246,-9,5,-3.53,70901983,286578,63.27,255,257,241,331,179,255,247.41,0.50,0,16494,266,260,255,249,244,260,249,174,76,100,170,1,1,174460917,429,8.48,0.40,12,0.16,29.00,618.00,469,20240115,-47.55,241,20241202,2.07,469,-47.55,20240115,241,2.07,20241202,469,-47.55,20240115,241,2.07,20241202,0.00,N,042040,100,174 억,,867345,N,N,0,N,00,N
+20241202,130441,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,247,-8,5,-3.14,67416727,272422,60.14,255,257,241,331,179,255,247.47,0.50,0,16494,266,260,255,249,244,260,249,174,76,100,170,1,1,174460917,431,8.52,0.40,12,0.16,29.00,618.00,469,20240115,-47.33,241,20241202,2.49,469,-47.33,20240115,241,2.49,20241202,469,-47.33,20240115,241,2.49,20241202,0.00,N,042040,100,174 억,,867345,N,N,0,N,00,N
+20241202,120456,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,248,-7,5,-2.75,52223950,210719,46.52,255,257,241,331,179,255,247.84,0.50,0,15680,266,260,255,249,244,260,249,174,76,100,170,1,1,174460917,433,8.55,0.40,12,0.12,29.00,618.00,469,20240115,-47.12,241,20241202,2.90,469,-47.12,20240115,241,2.90,20241202,469,-47.12,20240115,241,2.90,20241202,0.00,N,042040,100,174 억,,867345,N,N,0,N,00,N
+20241202,110430,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,247,-8,5,-3.14,43652953,176013,38.86,255,257,241,331,179,255,248.01,0.50,0,14388,266,260,255,249,244,260,249,174,76,100,170,1,1,174460917,431,8.52,0.40,12,0.10,29.00,618.00,469,20240115,-47.33,241,20241202,2.49,469,-47.33,20240115,241,2.49,20241202,469,-47.33,20240115,241,2.49,20241202,0.00,N,042040,100,174 억,,867345,N,N,0,N,00,N
+20241202,100429,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,249,-6,5,-2.35,33901590,136549,30.15,255,257,241,331,179,255,248.27,0.50,0,10123,266,260,255,249,244,260,249,174,76,100,170,1,1,174460917,434,8.59,0.40,12,0.08,29.00,618.00,469,20240115,-46.91,241,20241202,3.32,469,-46.91,20240115,241,3.32,20241202,469,-46.91,20240115,241,3.32,20241202,0.00,N,042040,100,174 억,,867345,N,N,0,N,00,N
+20241202,090429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,257,2,2,0.78,238872,936,0.21,255,257,255,331,179,255,255.21,0.50,0,0,266,260,255,249,244,260,249,174,76,100,170,1,1,174460917,448,8.86,0.42,12,0.00,29.00,618.00,469,20240115,-45.20,250,20241129,2.80,469,-45.20,20240115,250,2.80,20241129,469,-45.20,20240115,250,2.80,20241129,0.00,N,042040,100,174 억,,867345,N,N,0,N,00,N
diff --git a/042110/price/prices-20241201.csv b/042110/price/prices-20241201.csv
new file mode 100644
index 000000000000..c0f11e2899b3
--- /dev/null
+++ b/042110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1400,-20,5,-1.41,104654229,75011,99.73,1414,1429,1385,1846,994,1420,1395.19,52.21,0,-5116,1448,1433,1414,1399,1380,1441,1407,242,426,500,1050,1,1,48329564,677,14.00,0.56,12,0.16,100.00,2515.00,1829,20240112,-23.46,1210,20240805,15.70,1829,-23.46,20240112,1210,15.70,20240805,1829,-23.46,20240112,1210,15.70,20240805,1.88,N,042110,500,241 억,,25233037,N,N,0,N,00,N
+20241202,150500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1398,-22,5,-1.55,92981233,66671,88.64,1414,1429,1385,1846,994,1420,1394.63,52.21,0,-5116,1448,1433,1414,1399,1380,1441,1407,242,426,500,1050,1,1,48329564,676,13.98,0.56,12,0.14,100.00,2515.00,1829,20240112,-23.56,1210,20240805,15.54,1829,-23.56,20240112,1210,15.54,20240805,1829,-23.56,20240112,1210,15.54,20240805,1.88,N,042110,500,241 억,,25233037,N,N,0,N,00,N
+20241202,140439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1399,-21,5,-1.48,87132149,62488,83.08,1414,1429,1385,1846,994,1420,1394.38,52.21,0,-3763,1448,1433,1414,1399,1380,1441,1407,242,426,500,1050,1,1,48329564,676,13.99,0.56,12,0.13,100.00,2515.00,1829,20240112,-23.51,1210,20240805,15.62,1829,-23.51,20240112,1210,15.62,20240805,1829,-23.51,20240112,1210,15.62,20240805,1.88,N,042110,500,241 억,,25233037,N,N,0,N,00,N
+20241202,130441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1400,-20,5,-1.41,73480876,52704,70.07,1414,1429,1385,1846,994,1420,1394.22,52.21,0,-2759,1448,1433,1414,1399,1380,1441,1407,242,426,500,1050,1,1,48329564,677,14.00,0.56,12,0.11,100.00,2515.00,1829,20240112,-23.46,1210,20240805,15.70,1829,-23.46,20240112,1210,15.70,20240805,1829,-23.46,20240112,1210,15.70,20240805,1.88,N,042110,500,241 억,,25233037,N,N,0,N,00,N
+20241202,120456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1395,-25,5,-1.76,64976846,46609,61.97,1414,1429,1385,1846,994,1420,1394.08,52.21,0,-402,1448,1433,1414,1399,1380,1441,1407,242,426,500,1050,1,1,48329564,674,13.95,0.55,12,0.10,100.00,2515.00,1829,20240112,-23.73,1210,20240805,15.29,1829,-23.73,20240112,1210,15.29,20240805,1829,-23.73,20240112,1210,15.29,20240805,1.88,N,042110,500,241 억,,25233037,N,N,0,N,00,N
+20241202,110430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1402,-18,5,-1.27,37806299,27021,35.93,1414,1429,1386,1846,994,1420,1399.15,52.21,0,-1047,1448,1433,1414,1399,1380,1441,1407,242,426,500,1050,1,1,48329564,678,14.02,0.56,12,0.06,100.00,2515.00,1829,20240112,-23.35,1210,20240805,15.87,1829,-23.35,20240112,1210,15.87,20240805,1829,-23.35,20240112,1210,15.87,20240805,1.88,N,042110,500,241 억,,25233037,N,N,0,N,00,N
+20241202,100429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1404,-16,5,-1.13,31565252,22538,29.97,1414,1429,1386,1846,994,1420,1400.53,52.21,0,-17,1448,1433,1414,1399,1380,1441,1407,242,426,500,1050,1,1,48329564,679,14.04,0.56,12,0.05,100.00,2515.00,1829,20240112,-23.24,1210,20240805,16.03,1829,-23.24,20240112,1210,16.03,20240805,1829,-23.24,20240112,1210,16.03,20240805,1.88,N,042110,500,241 억,,25233037,N,N,0,N,00,N
+20241202,090429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1428,8,2,0.56,2427710,1716,2.28,1414,1429,1414,1846,994,1420,1414.75,52.21,0,519,1448,1433,1414,1399,1380,1441,1407,242,426,500,1050,1,1,48329564,690,14.28,0.57,12,0.00,100.00,2515.00,1829,20240112,-21.92,1210,20240805,18.02,1829,-21.92,20240112,1210,18.02,20240805,1829,-21.92,20240112,1210,18.02,20240805,1.88,N,042110,500,241 억,,25233037,N,N,0,N,00,N
diff --git a/042370/price/prices-20241201.csv b/042370/price/prices-20241201.csv
new file mode 100644
index 000000000000..eb16588dfc49
--- /dev/null
+++ b/042370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160429,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6950,-100,5,-1.42,1144849000,164482,105.04,7020,7220,6880,9160,4940,7050,6960.34,2.05,0,-31171,7356,7202,7116,6962,6876,7160,6920,131,2110,500,5070,10,1,26200025,1821,-224.19,0.85,12,0.63,-31.00,8162.00,13240,20240513,-47.51,6410,20240909,8.42,13240,-47.51,20240513,6410,8.42,20240909,13240,-47.51,20240513,6410,8.42,20240909,3.68,N,042370,500,131 억,,536083,N,N,24,N,00,N
+20241202,150500,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6930,-120,5,-1.70,1038845760,149252,95.31,7020,7220,6880,9160,4940,7050,6960.35,2.05,0,-27058,7356,7202,7116,6962,6876,7160,6920,131,2110,500,5070,10,1,26200025,1816,-223.55,0.85,12,0.57,-31.00,8162.00,13240,20240513,-47.66,6410,20240909,8.11,13240,-47.66,20240513,6410,8.11,20240909,13240,-47.66,20240513,6410,8.11,20240909,3.68,N,042370,500,131 억,,536083,N,N,24,N,00,N
+20241202,140439,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6960,-90,5,-1.28,934982160,134300,85.76,7020,7220,6880,9160,4940,7050,6961.89,2.05,0,-22026,7356,7202,7116,6962,6876,7160,6920,131,2110,500,5070,10,1,26200025,1824,-224.52,0.85,12,0.51,-31.00,8162.00,13240,20240513,-47.43,6410,20240909,8.58,13240,-47.43,20240513,6410,8.58,20240909,13240,-47.43,20240513,6410,8.58,20240909,3.68,N,042370,500,131 억,,536083,N,N,24,N,00,N
+20241202,130441,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6900,-150,5,-2.13,883320010,126850,81.01,7020,7220,6880,9160,4940,7050,6963.50,2.05,0,-23028,7356,7202,7116,6962,6876,7160,6920,131,2110,500,5070,10,1,26200025,1808,-222.58,0.85,12,0.48,-31.00,8162.00,13240,20240513,-47.89,6410,20240909,7.64,13240,-47.89,20240513,6410,7.64,20240909,13240,-47.89,20240513,6410,7.64,20240909,3.68,N,042370,500,131 억,,536083,N,N,24,N,00,N
+20241202,120457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6900,-150,5,-2.13,832564110,119495,76.31,7020,7220,6880,9160,4940,7050,6967.36,2.05,0,-22070,7356,7202,7116,6962,6876,7160,6920,131,2110,500,5070,10,1,26200025,1808,-222.58,0.85,12,0.46,-31.00,8162.00,13240,20240513,-47.89,6410,20240909,7.64,13240,-47.89,20240513,6410,7.64,20240909,13240,-47.89,20240513,6410,7.64,20240909,3.68,N,042370,500,131 억,,536083,N,N,24,N,00,N
+20241202,110431,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6920,-130,5,-1.84,567897620,81118,51.80,7020,7220,6920,9160,4940,7050,7000.88,2.05,0,-9692,7356,7202,7116,6962,6876,7160,6920,131,2110,500,5070,10,1,26200025,1813,-223.23,0.85,12,0.31,-31.00,8162.00,13240,20240513,-47.73,6410,20240909,7.96,13240,-47.73,20240513,6410,7.96,20240909,13240,-47.73,20240513,6410,7.96,20240909,3.68,N,042370,500,131 억,,536083,N,N,24,N,00,N
+20241202,100429,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7000,-50,5,-0.71,331722060,47177,30.13,7020,7220,6970,9160,4940,7050,7031.44,2.05,0,-2415,7356,7202,7116,6962,6876,7160,6920,131,2110,500,5070,10,1,26200025,1834,-225.81,0.86,12,0.18,-31.00,8162.00,13240,20240513,-47.13,6410,20240909,9.20,13240,-47.13,20240513,6410,9.20,20240909,13240,-47.13,20240513,6410,9.20,20240909,3.68,N,042370,500,131 억,,536083,N,N,24,N,00,N
+20241202,090430,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7130,80,2,1.13,43305650,6129,3.91,7020,7220,7020,9160,4940,7050,7065.70,2.05,0,1630,7356,7202,7116,6962,6876,7160,6920,131,2110,500,5070,10,1,26200025,1868,-230.00,0.87,12,0.02,-31.00,8162.00,13240,20240513,-46.15,6410,20240909,11.23,13240,-46.15,20240513,6410,11.23,20240909,13240,-46.15,20240513,6410,11.23,20240909,3.68,N,042370,500,131 억,,536083,N,N,24,N,00,N
diff --git a/042420/price/prices-20241201.csv b/042420/price/prices-20241201.csv
new file mode 100644
index 000000000000..70f9820a0321
--- /dev/null
+++ b/042420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160430,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19690,1040,2,5.58,302478100,15533,195.38,19000,19850,18950,24200,13060,18650,19473.05,3.04,0,2821,19303,18976,18593,18266,17883,18785,18075,47,5550,500,13050,10,1,8856866,1744,23.98,0.46,12,0.18,821.00,43215.00,33450,20231206,-41.14,14000,20240806,40.64,29200,-32.57,20240111,14000,40.64,20240806,33450,-41.14,20231206,14000,40.64,20240806,0.62,N,042420,500,46 억,,269328,N,N,40,N,00,N
+20241202,150500,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19620,970,2,5.20,291751740,14988,188.53,19000,19850,18950,24200,13060,18650,19465.69,3.04,0,2856,19303,18976,18593,18266,17883,18785,18075,47,5550,500,13050,10,1,8856866,1738,23.90,0.45,12,0.17,821.00,43215.00,33450,20231206,-41.35,14000,20240806,40.14,29200,-32.81,20240111,14000,40.14,20240806,33450,-41.35,20231206,14000,40.14,20240806,0.62,N,042420,500,46 억,,269328,N,N,16,N,00,N
+20241202,140439,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19600,950,2,5.09,275175620,14145,177.92,19000,19850,18950,24200,13060,18650,19453.91,3.04,0,2754,19303,18976,18593,18266,17883,18785,18075,47,5550,500,13050,10,1,8856866,1736,23.87,0.45,12,0.16,821.00,43215.00,33450,20231206,-41.41,14000,20240806,40.00,29200,-32.88,20240111,14000,40.00,20240806,33450,-41.41,20231206,14000,40.00,20240806,0.62,N,042420,500,46 억,,269328,N,N,16,N,00,N
+20241202,130442,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19710,1060,2,5.68,238498500,12277,154.43,19000,19850,18950,24200,13060,18650,19426.45,3.04,0,2072,19303,18976,18593,18266,17883,18785,18075,47,5550,500,13050,10,1,8856866,1746,24.01,0.46,12,0.14,821.00,43215.00,33450,20231206,-41.08,14000,20240806,40.79,29200,-32.50,20240111,14000,40.79,20240806,33450,-41.08,20231206,14000,40.79,20240806,0.62,N,042420,500,46 억,,269328,N,N,16,N,00,N
+20241202,120457,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19620,970,2,5.20,213616820,11012,138.52,19000,19850,18950,24200,13060,18650,19398.55,3.04,0,2089,19303,18976,18593,18266,17883,18785,18075,47,5550,500,13050,10,1,8856866,1738,23.90,0.45,12,0.12,821.00,43215.00,33450,20231206,-41.35,14000,20240806,40.14,29200,-32.81,20240111,14000,40.14,20240806,33450,-41.35,20231206,14000,40.14,20240806,0.62,N,042420,500,46 억,,269328,N,N,16,N,00,N
+20241202,110431,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19600,950,2,5.09,149914860,7772,97.76,19000,19690,18950,24200,13060,18650,19289.10,3.04,0,999,19303,18976,18593,18266,17883,18785,18075,47,5550,500,13050,10,1,8856866,1736,23.87,0.45,12,0.09,821.00,43215.00,33450,20231206,-41.41,14000,20240806,40.00,29200,-32.88,20240111,14000,40.00,20240806,33450,-41.41,20231206,14000,40.00,20240806,0.62,N,042420,500,46 억,,269328,N,N,16,N,00,N
+20241202,100430,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19280,630,2,3.38,78094630,4074,51.25,19000,19490,18950,24200,13060,18650,19169.03,3.04,0,-1175,19303,18976,18593,18266,17883,18785,18075,47,5550,500,13050,10,1,8856866,1708,23.48,0.45,12,0.05,821.00,43215.00,33450,20231206,-42.36,14000,20240806,37.71,29200,-33.97,20240111,14000,37.71,20240806,33450,-42.36,20231206,14000,37.71,20240806,0.62,N,042420,500,46 억,,269328,N,N,16,N,00,N
+20241202,090430,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,19310,660,2,3.54,26559060,1385,17.42,19000,19490,18990,24200,13060,18650,19176.22,3.04,0,-76,19303,18976,18593,18266,17883,18785,18075,47,5550,500,13050,10,1,8856866,1710,23.52,0.45,12,0.02,821.00,43215.00,33450,20231206,-42.27,14000,20240806,37.93,29200,-33.87,20240111,14000,37.93,20240806,33450,-42.27,20231206,14000,37.93,20240806,0.62,N,042420,500,46 억,,269328,N,N,16,N,00,N
diff --git a/042500/price/prices-20241201.csv b/042500/price/prices-20241201.csv
new file mode 100644
index 000000000000..5559a027c6f2
--- /dev/null
+++ b/042500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160430,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4305,15,2,0.35,181783325,42634,33.86,4290,4320,4215,5570,3005,4290,4263.81,3.60,0,-7571,4556,4422,4336,4202,4116,4380,4160,95,1280,500,2740,5,1,19070134,821,6.42,0.76,12,0.22,671.00,5685.00,8160,20240430,-47.24,3312,20231123,29.98,8160,-47.24,20240430,3352,28.43,20240103,8690,-50.46,20240403,4105,4.87,20241111,2.13,N,042500,500,95 억,,686898,N,N,0,N,00,N
+20241202,150501,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4285,-5,5,-0.12,175868525,41258,32.77,4290,4320,4215,5570,3005,4290,4262.65,3.60,0,-6818,4556,4422,4336,4202,4116,4380,4160,95,1280,500,2740,5,1,19070134,817,6.39,0.75,12,0.22,671.00,5685.00,8160,20240430,-47.49,3312,20231123,29.38,8160,-47.49,20240430,3352,27.83,20240103,8690,-50.69,20240403,4105,4.38,20241111,2.13,N,042500,500,95 억,,686898,N,N,0,N,00,N
+20241202,140440,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4305,15,2,0.35,149512990,35115,27.89,4290,4320,4215,5570,3005,4290,4257.81,3.60,0,-7302,4556,4422,4336,4202,4116,4380,4160,95,1280,500,2740,5,1,19070134,821,6.42,0.76,12,0.18,671.00,5685.00,8160,20240430,-47.24,3312,20231123,29.98,8160,-47.24,20240430,3352,28.43,20240103,8690,-50.46,20240403,4105,4.87,20241111,2.13,N,042500,500,95 억,,686898,N,N,0,N,00,N
+20241202,130442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4265,-25,5,-0.58,141968620,33355,26.49,4290,4320,4215,5570,3005,4290,4256.29,3.60,0,-8702,4556,4422,4336,4202,4116,4380,4160,95,1280,500,2740,5,1,19070134,813,6.36,0.75,12,0.17,671.00,5685.00,8160,20240430,-47.73,3312,20231123,28.77,8160,-47.73,20240430,3352,27.24,20240103,8690,-50.92,20240403,4105,3.90,20241111,2.13,N,042500,500,95 억,,686898,N,N,0,N,00,N
+20241202,120457,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4270,-20,5,-0.47,130756140,30745,24.42,4290,4320,4215,5570,3005,4290,4252.92,3.60,0,-8679,4556,4422,4336,4202,4116,4380,4160,95,1280,500,2740,5,1,19070134,814,6.36,0.75,12,0.16,671.00,5685.00,8160,20240430,-47.67,3312,20231123,28.93,8160,-47.67,20240430,3352,27.39,20240103,8690,-50.86,20240403,4105,4.02,20241111,2.13,N,042500,500,95 억,,686898,N,N,0,N,00,N
+20241202,110431,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4275,-15,5,-0.35,120431100,28342,22.51,4290,4315,4215,5570,3005,4290,4249.21,3.60,0,-8375,4556,4422,4336,4202,4116,4380,4160,95,1280,500,2740,5,1,19070134,815,6.37,0.75,12,0.15,671.00,5685.00,8160,20240430,-47.61,3312,20231123,29.08,8160,-47.61,20240430,3352,27.54,20240103,8690,-50.81,20240403,4105,4.14,20241111,2.13,N,042500,500,95 억,,686898,N,N,0,N,00,N
+20241202,100430,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4245,-45,5,-1.05,96089290,22634,17.98,4290,4315,4215,5570,3005,4290,4245.35,3.60,0,-7368,4556,4422,4336,4202,4116,4380,4160,95,1280,500,2740,5,1,19070134,810,6.33,0.75,12,0.12,671.00,5685.00,8160,20240430,-47.98,3312,20231123,28.17,8160,-47.98,20240430,3352,26.64,20240103,8690,-51.15,20240403,4105,3.41,20241111,2.13,N,042500,500,95 억,,686898,N,N,0,N,00,N
+20241202,090430,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4295,5,2,0.12,13236085,3095,2.46,4290,4315,4255,5570,3005,4290,4276.60,3.60,0,-33,4556,4422,4336,4202,4116,4380,4160,95,1280,500,2740,5,1,19070134,819,6.40,0.76,12,0.02,671.00,5685.00,8160,20240430,-47.37,3312,20231123,29.68,8160,-47.37,20240430,3352,28.13,20240103,8690,-50.58,20240403,4105,4.63,20241111,2.13,N,042500,500,95 억,,686898,N,N,0,N,00,N
diff --git a/042510/price/prices-20241201.csv b/042510/price/prices-20241201.csv
new file mode 100644
index 000000000000..4a739e5c2fcb
--- /dev/null
+++ b/042510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160430,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1850,-50,5,-2.63,7955267092,3975229,2039.45,1926,2115,1845,2470,1330,1900,2001.33,0.99,0,-271005,1960,1930,1899,1869,1838,1914,1853,280,570,500,1360,1,1,56025871,1036,17.79,2.03,12,7.10,104.00,911.00,3065,20240126,-39.64,1655,20241115,11.78,3065,-39.64,20240126,1655,11.78,20241115,3065,-39.64,20240126,1655,11.78,20241115,2.32,N,042510,500,280 억,,552155,N,N,203,N,00,N
+20241202,150501,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1859,-41,5,-2.16,7903710705,3947389,2025.16,1926,2115,1845,2470,1330,1900,2002.26,0.99,0,-268914,1960,1930,1899,1869,1838,1914,1853,280,570,500,1360,1,1,56025871,1042,17.88,2.04,12,7.05,104.00,911.00,3065,20240126,-39.35,1655,20241115,12.33,3065,-39.35,20240126,1655,12.33,20241115,3065,-39.35,20240126,1655,12.33,20241115,2.32,N,042510,500,280 억,,552155,N,N,203,N,00,N
+20241202,140440,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1857,-43,5,-2.26,7716404825,3846338,1973.32,1926,2115,1852,2470,1330,1900,2006.17,0.99,0,-265148,1960,1930,1899,1869,1838,1914,1853,280,570,500,1360,1,1,56025871,1040,17.86,2.04,12,6.87,104.00,911.00,3065,20240126,-39.41,1655,20241115,12.21,3065,-39.41,20240126,1655,12.21,20241115,3065,-39.41,20240126,1655,12.21,20241115,2.32,N,042510,500,280 억,,552155,N,N,203,N,00,N
+20241202,130442,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1867,-33,5,-1.74,7628119674,3799144,1949.11,1926,2115,1852,2470,1330,1900,2007.85,0.99,0,-268061,1960,1930,1899,1869,1838,1914,1853,280,570,500,1360,1,1,56025871,1046,17.95,2.05,12,6.78,104.00,911.00,3065,20240126,-39.09,1655,20241115,12.81,3065,-39.09,20240126,1655,12.81,20241115,3065,-39.09,20240126,1655,12.81,20241115,2.32,N,042510,500,280 억,,552155,N,N,203,N,00,N
+20241202,120457,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1891,-9,5,-0.47,7551836868,3758544,1928.28,1926,2115,1852,2470,1330,1900,2009.25,0.99,0,-265129,1960,1930,1899,1869,1838,1914,1853,280,570,500,1360,1,1,56025871,1059,18.18,2.08,12,6.71,104.00,911.00,3065,20240126,-38.30,1655,20241115,14.26,3065,-38.30,20240126,1655,14.26,20241115,3065,-38.30,20240126,1655,14.26,20241115,2.32,N,042510,500,280 억,,552155,N,N,203,N,00,N
+20241202,110431,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1869,-31,5,-1.63,7359228634,3655831,1875.58,1926,2115,1852,2470,1330,1900,2013.01,0.99,0,-253126,1960,1930,1899,1869,1838,1914,1853,280,570,500,1360,1,1,56025871,1047,17.97,2.05,12,6.53,104.00,911.00,3065,20240126,-39.02,1655,20241115,12.93,3065,-39.02,20240126,1655,12.93,20241115,3065,-39.02,20240126,1655,12.93,20241115,2.32,N,042510,500,280 억,,552155,N,N,203,N,00,N
+20241202,100430,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1945,45,2,2.37,6348307781,3124243,1602.86,1926,2115,1911,2470,1330,1900,2031.95,0.99,0,-231048,1960,1930,1899,1869,1838,1914,1853,280,570,500,1360,1,1,56025871,1090,18.70,2.14,12,5.58,104.00,911.00,3065,20240126,-36.54,1655,20241115,17.52,3065,-36.54,20240126,1655,17.52,20241115,3065,-36.54,20240126,1655,17.52,20241115,2.32,N,042510,500,280 억,,552155,N,N,203,N,00,N
+20241202,090430,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1925,25,2,1.32,10392770,5395,2.77,1926,1927,1924,2470,1330,1900,1926.38,0.99,0,208,1960,1930,1899,1869,1838,1914,1853,280,570,500,1360,1,1,56025871,1078,18.51,2.11,12,0.01,104.00,911.00,3065,20240126,-37.19,1655,20241115,16.31,3065,-37.19,20240126,1655,16.31,20241115,3065,-37.19,20240126,1655,16.31,20241115,2.32,N,042510,500,280 억,,552155,N,N,203,N,00,N
diff --git a/042520/price/prices-20241201.csv b/042520/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e458ae4aaa9
--- /dev/null
+++ b/042520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7830,80,2,1.03,96219170,12381,93.87,7750,7950,7420,10070,5430,7750,7771.51,0.98,0,-372,8183,7966,7783,7566,7383,8075,7675,68,2320,500,5420,10,1,13526367,1059,-4.12,1.73,09,0.09,-1902.00,4536.00,16600,20240319,-52.83,6500,20241115,20.46,16600,-52.83,20240319,6500,20.46,20241115,16600,-52.83,20240319,6500,20.46,20241115,0.12,N,042520,500,67 억,,132265,N,N,2,N,00,N
+20241202,150501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7820,70,2,0.90,90866030,11695,88.67,7750,7950,7420,10070,5430,7750,7769.65,0.98,0,-327,8183,7966,7783,7566,7383,8075,7675,68,2320,500,5420,10,1,13526367,1058,-4.11,1.72,09,0.09,-1902.00,4536.00,16600,20240319,-52.89,6500,20241115,20.31,16600,-52.89,20240319,6500,20.31,20241115,16600,-52.89,20240319,6500,20.31,20241115,0.12,N,042520,500,67 억,,132265,N,N,0,N,00,N
+20241202,140441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7800,50,2,0.65,74928720,9647,73.14,7750,7950,7420,10070,5430,7750,7767.05,0.98,0,-278,8183,7966,7783,7566,7383,8075,7675,68,2320,500,5420,10,1,13526367,1055,-4.10,1.72,09,0.07,-1902.00,4536.00,16600,20240319,-53.01,6500,20241115,20.00,16600,-53.01,20240319,6500,20.00,20241115,16600,-53.01,20240319,6500,20.00,20241115,0.12,N,042520,500,67 억,,132265,N,N,0,N,00,N
+20241202,130442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7800,50,2,0.65,67607720,8707,66.02,7750,7950,7420,10070,5430,7750,7764.75,0.98,0,-350,8183,7966,7783,7566,7383,8075,7675,68,2320,500,5420,10,1,13526367,1055,-4.10,1.72,09,0.06,-1902.00,4536.00,16600,20240319,-53.01,6500,20241115,20.00,16600,-53.01,20240319,6500,20.00,20241115,16600,-53.01,20240319,6500,20.00,20241115,0.12,N,042520,500,67 억,,132265,N,N,0,N,00,N
+20241202,120458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7900,150,2,1.94,64147500,8266,62.67,7750,7950,7420,10070,5430,7750,7760.40,0.98,0,-319,8183,7966,7783,7566,7383,8075,7675,68,2320,500,5420,10,1,13526367,1069,-4.15,1.74,09,0.06,-1902.00,4536.00,16600,20240319,-52.41,6500,20241115,21.54,16600,-52.41,20240319,6500,21.54,20241115,16600,-52.41,20240319,6500,21.54,20241115,0.12,N,042520,500,67 억,,132265,N,N,0,N,00,N
+20241202,110431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7860,110,2,1.42,56795440,7331,55.58,7750,7950,7420,10070,5430,7750,7747.30,0.98,0,-119,8183,7966,7783,7566,7383,8075,7675,68,2320,500,5420,10,1,13526367,1063,-4.13,1.73,09,0.05,-1902.00,4536.00,16600,20240319,-52.65,6500,20241115,20.92,16600,-52.65,20240319,6500,20.92,20241115,16600,-52.65,20240319,6500,20.92,20241115,0.12,N,042520,500,67 억,,132265,N,N,0,N,00,N
+20241202,100430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7800,50,2,0.65,37502480,4858,36.83,7750,7950,7420,10070,5430,7750,7719.74,0.98,0,-1021,8183,7966,7783,7566,7383,8075,7675,68,2320,500,5420,10,1,13526367,1055,-4.10,1.72,09,0.04,-1902.00,4536.00,16600,20240319,-53.01,6500,20241115,20.00,16600,-53.01,20240319,6500,20.00,20241115,16600,-53.01,20240319,6500,20.00,20241115,0.12,N,042520,500,67 억,,132265,N,N,0,N,00,N
+20241202,090431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7900,150,2,1.94,5057860,652,4.94,7750,7950,7740,10070,5430,7750,7757.45,0.98,0,253,8183,7966,7783,7566,7383,8075,7675,68,2320,500,5420,10,1,13526367,1069,-4.15,1.74,09,0.00,-1902.00,4536.00,16600,20240319,-52.41,6500,20241115,21.54,16600,-52.41,20240319,6500,21.54,20241115,16600,-52.41,20240319,6500,21.54,20241115,0.12,N,042520,500,67 억,,132265,N,N,0,N,00,N
diff --git a/042600/price/prices-20241201.csv b/042600/price/prices-20241201.csv
new file mode 100644
index 000000000000..ed776fd16959
--- /dev/null
+++ b/042600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10740,-10,5,-0.09,132344990,12270,56.30,10950,11000,10650,13970,7530,10750,10786.06,2.62,0,1343,11590,11170,10920,10500,10250,11045,10375,62,3220,500,7520,10,1,12423574,1334,-4.65,0.78,12,0.10,-2309.00,13718.00,34300,20240109,-68.69,9750,20241115,10.15,34300,-68.69,20240109,9750,10.15,20241115,34300,-68.69,20240109,9750,10.15,20241115,0.45,N,042600,500,62 억,,325277,N,N,0,N,00,N
+20241202,150501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10760,10,2,0.09,121263180,11234,51.55,10950,11000,10650,13970,7530,10750,10794.30,2.62,0,1605,11590,11170,10920,10500,10250,11045,10375,62,3220,500,7520,10,1,12423574,1337,-4.66,0.78,12,0.09,-2309.00,13718.00,34300,20240109,-68.63,9750,20241115,10.36,34300,-68.63,20240109,9750,10.36,20241115,34300,-68.63,20240109,9750,10.36,20241115,0.45,N,042600,500,62 억,,325277,N,N,0,N,00,N
+20241202,140441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10710,-40,5,-0.37,102400610,9471,43.46,10950,11000,10650,13970,7530,10750,10812.02,2.62,0,1764,11590,11170,10920,10500,10250,11045,10375,62,3220,500,7520,10,1,12423574,1331,-4.64,0.78,12,0.08,-2309.00,13718.00,34300,20240109,-68.78,9750,20241115,9.85,34300,-68.78,20240109,9750,9.85,20241115,34300,-68.78,20240109,9750,9.85,20241115,0.45,N,042600,500,62 억,,325277,N,N,0,N,00,N
+20241202,130443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10700,-50,5,-0.47,97558260,9019,41.38,10950,11000,10650,13970,7530,10750,10816.97,2.62,0,1867,11590,11170,10920,10500,10250,11045,10375,62,3220,500,7520,10,1,12423574,1329,-4.63,0.78,12,0.07,-2309.00,13718.00,34300,20240109,-68.80,9750,20241115,9.74,34300,-68.80,20240109,9750,9.74,20241115,34300,-68.80,20240109,9750,9.74,20241115,0.45,N,042600,500,62 억,,325277,N,N,0,N,00,N
+20241202,120458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10710,-40,5,-0.37,91690980,8469,38.86,10950,11000,10650,13970,7530,10750,10826.66,2.62,0,2017,11590,11170,10920,10500,10250,11045,10375,62,3220,500,7520,10,1,12423574,1331,-4.64,0.78,12,0.07,-2309.00,13718.00,34300,20240109,-68.78,9750,20241115,9.85,34300,-68.78,20240109,9750,9.85,20241115,34300,-68.78,20240109,9750,9.85,20241115,0.45,N,042600,500,62 억,,325277,N,N,0,N,00,N
+20241202,110432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10860,110,2,1.02,84229970,7773,35.67,10950,11000,10650,13970,7530,10750,10836.22,2.62,0,1951,11590,11170,10920,10500,10250,11045,10375,62,3220,500,7520,10,1,12423574,1349,-4.70,0.79,12,0.06,-2309.00,13718.00,34300,20240109,-68.34,9750,20241115,11.38,34300,-68.34,20240109,9750,11.38,20241115,34300,-68.34,20240109,9750,11.38,20241115,0.45,N,042600,500,62 억,,325277,N,N,0,N,00,N
+20241202,100431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10710,-40,5,-0.37,73134190,6739,30.92,10950,11000,10690,13970,7530,10750,10852.38,2.62,0,2046,11590,11170,10920,10500,10250,11045,10375,62,3220,500,7520,10,1,12423574,1331,-4.64,0.78,12,0.05,-2309.00,13718.00,34300,20240109,-68.78,9750,20241115,9.85,34300,-68.78,20240109,9750,9.85,20241115,34300,-68.78,20240109,9750,9.85,20241115,0.45,N,042600,500,62 억,,325277,N,N,0,N,00,N
+20241202,090431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10950,200,2,1.86,8814750,805,3.69,10950,10950,10950,13970,7530,10750,10950.00,2.62,0,-6,11590,11170,10920,10500,10250,11045,10375,62,3220,500,7520,10,1,12423574,1360,-4.74,0.80,12,0.01,-2309.00,13718.00,34300,20240109,-68.08,9750,20241115,12.31,34300,-68.08,20240109,9750,12.31,20241115,34300,-68.08,20240109,9750,12.31,20241115,0.45,N,042600,500,62 억,,325277,N,N,0,N,00,N
diff --git a/042660/price/prices-20241201.csv b/042660/price/prices-20241201.csv
new file mode 100644
index 000000000000..f524f9b33baa
--- /dev/null
+++ b/042660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160431,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,33200,-1800,5,-5.14,140251790300,4148186,49.66,35050,35200,33200,45500,24500,35000,33813.44,18.03,0,9806,36200,35600,34850,34250,33500,35900,34550,15371,10500,5000,25900,50,1,306413394,101729,41.76,2.36,12,1.35,795.00,14063.00,41050,20241115,-19.12,21050,20240125,57.72,41050,-19.12,20241115,21050,57.72,20240125,41050,-19.12,20241115,21050,57.72,20240125,0.92,N,042660,5000,15370 억,,55242102,N,N,9455,N,00,N
+20241202,150503,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,33300,-1700,5,-4.86,125117929100,3692999,44.21,35050,35200,33200,45500,24500,35000,33879.43,18.03,0,-69466,36200,35600,34850,34250,33500,35900,34550,15371,10500,5000,25900,50,1,306413394,102036,41.89,2.37,12,1.21,795.00,14063.00,41050,20241115,-18.88,21050,20240125,58.19,41050,-18.88,20241115,21050,58.19,20240125,41050,-18.88,20241115,21050,58.19,20240125,0.92,N,042660,5000,15370 억,,55242102,N,N,1898,N,00,N
+20241202,140441,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,33650,-1350,5,-3.86,114404078100,3373146,40.38,35050,35200,33200,45500,24500,35000,33915.79,18.03,0,-74163,36200,35600,34850,34250,33500,35900,34550,15371,10500,5000,25900,50,1,306413394,103108,42.33,2.39,12,1.10,795.00,14063.00,41050,20241115,-18.03,21050,20240125,59.86,41050,-18.03,20241115,21050,59.86,20240125,41050,-18.03,20241115,21050,59.86,20240125,0.92,N,042660,5000,15370 억,,55242102,N,N,1898,N,00,N
+20241202,130443,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,33400,-1600,5,-4.57,105267341950,3100269,37.11,35050,35200,33200,45500,24500,35000,33953.90,18.03,0,-75394,36200,35600,34850,34250,33500,35900,34550,15371,10500,5000,25900,50,1,306413394,102342,42.01,2.38,12,1.01,795.00,14063.00,41050,20241115,-18.64,21050,20240125,58.67,41050,-18.64,20241115,21050,58.67,20240125,41050,-18.64,20241115,21050,58.67,20240125,0.92,N,042660,5000,15370 억,,55242102,N,N,1898,N,00,N
+20241202,120458,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,33450,-1550,5,-4.43,98461864300,2896539,34.67,35050,35200,33200,45500,24500,35000,33992.56,18.03,0,-98482,36200,35600,34850,34250,33500,35900,34550,15371,10500,5000,25900,50,1,306413394,102495,42.08,2.38,12,0.95,795.00,14063.00,41050,20241115,-18.51,21050,20240125,58.91,41050,-18.51,20241115,21050,58.91,20240125,41050,-18.51,20241115,21050,58.91,20240125,0.92,N,042660,5000,15370 억,,55242102,N,N,1898,N,00,N
+20241202,110432,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,33400,-1600,5,-4.57,88383760200,2594472,31.06,35050,35200,33200,45500,24500,35000,34065.79,18.03,0,-102197,36200,35600,34850,34250,33500,35900,34550,15371,10500,5000,25900,50,1,306413394,102342,42.01,2.38,12,0.85,795.00,14063.00,41050,20241115,-18.64,21050,20240125,58.67,41050,-18.64,20241115,21050,58.67,20240125,41050,-18.64,20241115,21050,58.67,20240125,0.92,N,042660,5000,15370 억,,55242102,N,N,1898,N,00,N
+20241202,100431,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,33900,-1100,5,-3.14,59693277450,1738349,20.81,35050,35200,33650,45500,24500,35000,34338.65,18.03,0,-91647,36200,35600,34850,34250,33500,35900,34550,15371,10500,5000,25900,50,1,306413394,103874,42.64,2.41,12,0.57,795.00,14063.00,41050,20241115,-17.42,21050,20240125,61.05,41050,-17.42,20241115,21050,61.05,20240125,41050,-17.42,20241115,21050,61.05,20240125,0.92,N,042660,5000,15370 억,,55242102,N,N,1898,N,00,N
+20241202,090431,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,34800,-200,5,-0.57,8982915350,257266,3.08,35050,35200,34600,45500,24500,35000,34916.49,18.03,0,-44281,36200,35600,34850,34250,33500,35900,34550,15371,10500,5000,25900,50,1,306413394,106632,43.77,2.47,12,0.08,795.00,14063.00,41050,20241115,-15.23,21050,20240125,65.32,41050,-15.23,20241115,21050,65.32,20240125,41050,-15.23,20241115,21050,65.32,20240125,0.92,N,042660,5000,15370 억,,55242102,N,N,1898,N,00,N
diff --git a/042670/price/prices-20241201.csv b/042670/price/prices-20241201.csv
new file mode 100644
index 000000000000..4dec4b249f14
--- /dev/null
+++ b/042670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160431,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7400,-180,5,-2.37,6265424580,840110,95.90,7650,7650,7400,9850,5310,7580,7458.03,11.33,0,-85028,7753,7666,7573,7486,7393,7620,7440,1996,2270,1000,5450,10,1,192655867,14257,6.40,0.81,12,0.44,1156.00,9099.00,9160,20240723,-19.21,6270,20241029,18.02,9160,-19.21,20240723,6270,18.02,20241029,9160,-19.21,20240723,6270,18.02,20241029,1.67,N,042670,1000,1996 억,,21820282,N,N,262,N,00,N
+20241202,150503,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7430,-150,5,-1.98,5565516910,745608,85.11,7650,7650,7400,9850,5310,7580,7464.39,11.33,0,-88715,7753,7666,7573,7486,7393,7620,7440,1996,2270,1000,5450,10,1,192655867,14314,6.43,0.82,12,0.39,1156.00,9099.00,9160,20240723,-18.89,6270,20241029,18.50,9160,-18.89,20240723,6270,18.50,20241029,9160,-18.89,20240723,6270,18.50,20241029,1.67,N,042670,1000,1996 억,,21820282,N,N,180,N,00,N
+20241202,140442,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7460,-120,5,-1.58,5170696660,692497,79.05,7650,7650,7400,9850,5310,7580,7466.73,11.33,0,-88300,7753,7666,7573,7486,7393,7620,7440,1996,2270,1000,5450,10,1,192655867,14372,6.45,0.82,12,0.36,1156.00,9099.00,9160,20240723,-18.56,6270,20241029,18.98,9160,-18.56,20240723,6270,18.98,20241029,9160,-18.56,20240723,6270,18.98,20241029,1.67,N,042670,1000,1996 억,,21820282,N,N,180,N,00,N
+20241202,130443,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7420,-160,5,-2.11,4507426190,603544,68.90,7650,7650,7400,9850,5310,7580,7468.26,11.33,0,-96164,7753,7666,7573,7486,7393,7620,7440,1996,2270,1000,5450,10,1,192655867,14295,6.42,0.82,12,0.31,1156.00,9099.00,9160,20240723,-19.00,6270,20241029,18.34,9160,-19.00,20240723,6270,18.34,20241029,9160,-19.00,20240723,6270,18.34,20241029,1.67,N,042670,1000,1996 억,,21820282,N,N,180,N,00,N
+20241202,120459,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7420,-160,5,-2.11,3876364810,518410,59.18,7650,7650,7400,9850,5310,7580,7477.40,11.33,0,-94038,7753,7666,7573,7486,7393,7620,7440,1996,2270,1000,5450,10,1,192655867,14295,6.42,0.82,12,0.27,1156.00,9099.00,9160,20240723,-19.00,6270,20241029,18.34,9160,-19.00,20240723,6270,18.34,20241029,9160,-19.00,20240723,6270,18.34,20241029,1.67,N,042670,1000,1996 억,,21820282,N,N,180,N,00,N
+20241202,110432,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7410,-170,5,-2.24,3409420600,455438,51.99,7650,7650,7400,9850,5310,7580,7486.02,11.33,0,-88843,7753,7666,7573,7486,7393,7620,7440,1996,2270,1000,5450,10,1,192655867,14276,6.41,0.81,12,0.24,1156.00,9099.00,9160,20240723,-19.10,6270,20241029,18.18,9160,-19.10,20240723,6270,18.18,20241029,9160,-19.10,20240723,6270,18.18,20241029,1.67,N,042670,1000,1996 억,,21820282,N,N,180,N,00,N
+20241202,100431,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7470,-110,5,-1.45,2055958220,273138,31.18,7650,7650,7460,9850,5310,7580,7527.17,11.33,0,-52998,7753,7666,7573,7486,7393,7620,7440,1996,2270,1000,5450,10,1,192655867,14391,6.46,0.82,12,0.14,1156.00,9099.00,9160,20240723,-18.45,6270,20241029,19.14,9160,-18.45,20240723,6270,19.14,20241029,9160,-18.45,20240723,6270,19.14,20241029,1.67,N,042670,1000,1996 억,,21820282,N,N,180,N,00,N
+20241202,090431,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,7520,-60,5,-0.79,329016120,43355,4.95,7650,7650,7520,9850,5310,7580,7588.90,11.33,0,-12896,7753,7666,7573,7486,7393,7620,7440,1996,2270,1000,5450,10,1,192655867,14488,6.51,0.83,12,0.02,1156.00,9099.00,9160,20240723,-17.90,6270,20241029,19.94,9160,-17.90,20240723,6270,19.94,20241029,9160,-17.90,20240723,6270,19.94,20241029,1.67,N,042670,1000,1996 억,,21820282,N,N,180,N,00,N
diff --git a/042700/price/prices-20241201.csv b/042700/price/prices-20241201.csv
new file mode 100644
index 000000000000..a4f6bd2eb506
--- /dev/null
+++ b/042700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160431,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,72300,-2300,5,-3.08,35093923800,478424,76.10,75000,75700,72100,96900,52300,74600,73357.76,12.80,0,58747,78800,76700,75000,72900,71200,75850,72050,127,22300,100,53710,100,1,96614259,69852,26.34,11.69,12,0.50,2745.00,6183.00,196200,20240614,-63.15,51100,20240116,41.49,196200,-63.15,20240614,51100,41.49,20240116,196200,-63.15,20240614,51100,41.49,20240116,1.06,N,042700,100,127 억,,12368817,N,N,16515,N,00,N
+20241202,150503,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,72300,-2300,5,-3.08,30387903400,413305,65.74,75000,75700,72200,96900,52300,74600,73523.88,12.80,0,35426,78800,76700,75000,72900,71200,75850,72050,127,22300,100,53710,100,1,96614259,69852,26.34,11.69,12,0.43,2745.00,6183.00,196200,20240614,-63.15,51100,20240116,41.49,196200,-63.15,20240614,51100,41.49,20240116,196200,-63.15,20240614,51100,41.49,20240116,1.06,N,042700,100,127 억,,12368817,N,N,17022,N,00,N
+20241202,140443,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,72900,-1700,5,-2.28,25730631500,349065,55.52,75000,75700,72300,96900,52300,74600,73712.73,12.80,0,21601,78800,76700,75000,72900,71200,75850,72050,127,22300,100,53710,100,1,96614259,70432,26.56,11.79,12,0.36,2745.00,6183.00,196200,20240614,-62.84,51100,20240116,42.66,196200,-62.84,20240614,51100,42.66,20240116,196200,-62.84,20240614,51100,42.66,20240116,1.06,N,042700,100,127 억,,12368817,N,N,17022,N,00,N
+20241202,130443,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,72600,-2000,5,-2.68,21565796600,292006,46.45,75000,75700,72300,96900,52300,74600,73853.67,12.80,0,9938,78800,76700,75000,72900,71200,75850,72050,127,22300,100,53710,100,1,96614259,70142,26.45,11.74,12,0.30,2745.00,6183.00,196200,20240614,-63.00,51100,20240116,42.07,196200,-63.00,20240614,51100,42.07,20240116,196200,-63.00,20240614,51100,42.07,20240116,1.06,N,042700,100,127 억,,12368817,N,N,17022,N,00,N
+20241202,120459,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,73100,-1500,5,-2.01,16880499200,227536,36.19,75000,75700,73000,96900,52300,74600,74188.06,12.80,0,7753,78800,76700,75000,72900,71200,75850,72050,127,22300,100,53710,100,1,96614259,70625,26.63,11.82,12,0.24,2745.00,6183.00,196200,20240614,-62.74,51100,20240116,43.05,196200,-62.74,20240614,51100,43.05,20240116,196200,-62.74,20240614,51100,43.05,20240116,1.06,N,042700,100,127 억,,12368817,N,N,17022,N,00,N
+20241202,110432,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,73400,-1200,5,-1.61,13584524900,182544,29.04,75000,75700,73400,96900,52300,74600,74417.70,12.80,0,3872,78800,76700,75000,72900,71200,75850,72050,127,22300,100,53710,100,1,96614259,70915,26.74,11.87,12,0.19,2745.00,6183.00,196200,20240614,-62.59,51100,20240116,43.64,196200,-62.59,20240614,51100,43.64,20240116,196200,-62.59,20240614,51100,43.64,20240116,1.06,N,042700,100,127 억,,12368817,N,N,17022,N,00,N
+20241202,100432,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,74200,-400,5,-0.54,9386979800,125710,20.00,75000,75700,73900,96900,52300,74600,74671.77,12.80,0,-1572,78800,76700,75000,72900,71200,75850,72050,127,22300,100,53710,100,1,96614259,71688,27.03,12.00,12,0.13,2745.00,6183.00,196200,20240614,-62.18,51100,20240116,45.21,196200,-62.18,20240614,51100,45.21,20240116,196200,-62.18,20240614,51100,45.21,20240116,1.06,N,042700,100,127 억,,12368817,N,N,17022,N,00,N
+20241202,090432,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,75400,800,2,1.07,1972275800,26198,4.17,75000,75700,75000,96900,52300,74600,75286.30,12.80,0,3629,78800,76700,75000,72900,71200,75850,72050,127,22300,100,53710,100,1,96614259,72847,27.47,12.19,12,0.03,2745.00,6183.00,196200,20240614,-61.57,51100,20240116,47.55,196200,-61.57,20240614,51100,47.55,20240116,196200,-61.57,20240614,51100,47.55,20240116,1.06,N,042700,100,127 억,,12368817,N,N,17022,N,00,N
diff --git a/042940/price/prices-20241201.csv b/042940/price/prices-20241201.csv
new file mode 100644
index 000000000000..4451361cf16b
--- /dev/null
+++ b/042940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160432,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5500,-360,5,-6.14,70361330,12517,42.48,5830,5830,5500,7610,4110,5860,5621.26,0.00,0,-388,6666,6262,5966,5562,5266,6115,5415,199,1750,5000,3510,10,1,3981814,219,0.50,0.18,12,0.31,11033.00,30628.00,18500,20240315,-70.27,5400,20241122,1.85,18500,-70.27,20240315,5400,1.85,20241122,7460,-26.27,20241126,359,1432.03,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241202,150504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5550,-310,5,-5.29,68708540,12217,41.46,5830,5830,5500,7610,4110,5860,5624.01,0.00,0,-195,6666,6262,5966,5562,5266,6115,5415,199,1750,5000,3510,10,1,3981814,221,0.50,0.18,12,0.31,11033.00,30628.00,18500,20240315,-70.00,5400,20241122,2.78,18500,-70.00,20240315,5400,2.78,20241122,7460,-25.60,20241126,359,1445.96,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241202,140443,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5530,-330,5,-5.63,62715490,11132,37.78,5830,5830,5500,7610,4110,5860,5633.80,0.00,0,-269,6666,6262,5966,5562,5266,6115,5415,199,1750,5000,3510,10,1,3981814,220,0.50,0.18,12,0.28,11033.00,30628.00,18500,20240315,-70.11,5400,20241122,2.41,18500,-70.11,20240315,5400,2.41,20241122,7460,-25.87,20241126,359,1440.39,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241202,130444,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5560,-300,5,-5.12,48693330,8605,29.20,5830,5830,5500,7610,4110,5860,5658.73,0.00,0,-367,6666,6262,5966,5562,5266,6115,5415,199,1750,5000,3510,10,1,3981814,221,0.50,0.18,12,0.22,11033.00,30628.00,18500,20240315,-69.95,5400,20241122,2.96,18500,-69.95,20240315,5400,2.96,20241122,7460,-25.47,20241126,359,1448.75,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241202,120500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5560,-300,5,-5.12,45934330,8109,27.52,5830,5830,5500,7610,4110,5860,5664.61,0.00,0,-372,6666,6262,5966,5562,5266,6115,5415,199,1750,5000,3510,10,1,3981814,221,0.50,0.18,12,0.20,11033.00,30628.00,18500,20240315,-69.95,5400,20241122,2.96,18500,-69.95,20240315,5400,2.96,20241122,7460,-25.47,20241126,359,1448.75,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241202,110433,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5650,-210,5,-3.58,33899830,5959,20.22,5830,5830,5600,7610,4110,5860,5688.85,0.00,0,-404,6666,6262,5966,5562,5266,6115,5415,199,1750,5000,3510,10,1,3981814,225,0.51,0.18,12,0.15,11033.00,30628.00,18500,20240315,-69.46,5400,20241122,4.63,18500,-69.46,20240315,5400,4.63,20241122,7460,-24.26,20241126,359,1473.82,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241202,100432,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5710,-150,5,-2.56,21852760,3816,12.95,5830,5830,5700,7610,4110,5860,5726.61,0.00,0,-553,6666,6262,5966,5562,5266,6115,5415,199,1750,5000,3510,10,1,3981814,227,0.52,0.19,12,0.10,11033.00,30628.00,18500,20240315,-69.14,5400,20241122,5.74,18500,-69.14,20240315,5400,5.74,20241122,7460,-23.46,20241126,359,1490.53,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20241202,090432,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5790,-70,5,-1.19,680450,117,0.40,5830,5830,5790,7610,4110,5860,5815.81,0.00,0,-5,6666,6262,5966,5562,5266,6115,5415,199,1750,5000,3510,10,1,3981814,231,0.52,0.19,12,0.00,11033.00,30628.00,18500,20240315,-68.70,5400,20241122,7.22,18500,-68.70,20240315,5400,7.22,20241122,7460,-22.39,20241126,359,1512.81,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20241201.csv b/043090/price/prices-20241201.csv
new file mode 100644
index 000000000000..a28a694f8a78
--- /dev/null
+++ b/043090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,339,0,3,0.00,124598089,369945,149.03,335,347,332,440,238,339,336.80,0.95,0,-8075,369,354,335,320,301,361,327,373,101,500,200,1,1,74509650,253,-0.74,0.51,12,0.50,-458.00,662.00,809,20240903,-58.10,234,20240805,44.87,809,-58.10,20240903,234,44.87,20240805,809,-58.10,20240903,234,44.87,20240805,0.00,N,043090,500,372 억,,711368,N,N,0,N,00,N
+20241202,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,337,-2,5,-0.59,120940706,359067,144.65,335,347,332,440,238,339,336.82,0.95,0,-6583,369,354,335,320,301,361,327,373,101,500,200,1,1,74509650,251,-0.74,0.51,12,0.48,-458.00,662.00,809,20240903,-58.34,234,20240805,44.02,809,-58.34,20240903,234,44.02,20240805,809,-58.34,20240903,234,44.02,20240805,0.00,N,043090,500,372 억,,711368,N,N,0,N,00,N
+20241202,140444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,336,-3,5,-0.88,116050548,344591,138.82,335,347,332,440,238,339,336.78,0.95,0,-286,369,354,335,320,301,361,327,373,101,500,200,1,1,74509650,250,-0.73,0.51,12,0.46,-458.00,662.00,809,20240903,-58.47,234,20240805,43.59,809,-58.47,20240903,234,43.59,20240805,809,-58.47,20240903,234,43.59,20240805,0.00,N,043090,500,372 억,,711368,N,N,0,N,00,N
+20241202,130444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,338,-1,5,-0.29,105639444,313548,126.31,335,347,332,440,238,339,336.92,0.95,0,-3081,369,354,335,320,301,361,327,373,101,500,200,1,1,74509650,252,-0.74,0.51,12,0.42,-458.00,662.00,809,20240903,-58.22,234,20240805,44.44,809,-58.22,20240903,234,44.44,20240805,809,-58.22,20240903,234,44.44,20240805,0.00,N,043090,500,372 억,,711368,N,N,0,N,00,N
+20241202,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,335,-4,5,-1.18,102987947,305628,123.12,335,347,332,440,238,339,336.97,0.95,0,754,369,354,335,320,301,361,327,373,101,500,200,1,1,74509650,250,-0.73,0.51,12,0.41,-458.00,662.00,809,20240903,-58.59,234,20240805,43.16,809,-58.59,20240903,234,43.16,20240805,809,-58.59,20240903,234,43.16,20240805,0.00,N,043090,500,372 억,,711368,N,N,0,N,00,N
+20241202,110433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,336,-3,5,-0.88,73795245,218524,88.03,335,347,335,440,238,339,337.70,0.95,0,8597,369,354,335,320,301,361,327,373,101,500,200,1,1,74509650,250,-0.73,0.51,12,0.29,-458.00,662.00,809,20240903,-58.47,234,20240805,43.59,809,-58.47,20240903,234,43.59,20240805,809,-58.47,20240903,234,43.59,20240805,0.00,N,043090,500,372 억,,711368,N,N,0,N,00,N
+20241202,100432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,337,-2,5,-0.59,56639182,167578,67.51,335,347,335,440,238,339,337.99,0.95,0,8950,369,354,335,320,301,361,327,373,101,500,200,1,1,74509650,251,-0.74,0.51,12,0.22,-458.00,662.00,809,20240903,-58.34,234,20240805,44.02,809,-58.34,20240903,234,44.02,20240805,809,-58.34,20240903,234,44.02,20240805,0.00,N,043090,500,372 억,,711368,N,N,0,N,00,N
+20241202,090432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,338,-1,5,-0.29,24751712,73549,29.63,335,347,335,440,238,339,336.53,0.95,0,14542,369,354,335,320,301,361,327,373,101,500,200,1,1,74509650,252,-0.74,0.51,12,0.10,-458.00,662.00,809,20240903,-58.22,234,20240805,44.44,809,-58.22,20240903,234,44.44,20240805,809,-58.22,20240903,234,44.44,20240805,0.00,N,043090,500,372 억,,711368,N,N,0,N,00,N
diff --git a/043100/price/prices-20241201.csv b/043100/price/prices-20241201.csv
new file mode 100644
index 000000000000..f9136fc65a0c
--- /dev/null
+++ b/043100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1987,-203,5,-9.27,139249928,68086,172.03,2160,2200,1987,2845,1535,2190,2045.44,2.04,0,-18333,2263,2226,2163,2126,2063,2240,2140,40,655,500,1310,1,1,7975920,158,-0.66,0.69,12,0.85,-3008.00,2873.00,4660,20240315,-57.36,1842,20240930,7.87,4660,-57.36,20240315,1842,7.87,20240930,3885,-48.85,20241004,283,602.12,20240627,0.00,N,043100,500,39 억,,162411,N,N,0,N,00,N
+20241202,150504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2015,-175,5,-7.99,120482540,58655,148.20,2160,2200,2015,2845,1535,2190,2054.09,2.04,0,-18170,2263,2226,2163,2126,2063,2240,2140,40,655,500,1310,5,1,7975920,161,-0.67,0.70,12,0.74,-3008.00,2873.00,4660,20240315,-56.76,1842,20240930,9.39,4660,-56.76,20240315,1842,9.39,20240930,3885,-48.13,20241004,283,612.01,20240627,0.00,N,043100,500,39 억,,162411,N,N,0,N,00,N
+20241202,140444,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2035,-155,5,-7.08,93013775,45078,113.90,2160,2200,2025,2845,1535,2190,2063.40,2.04,0,-11906,2263,2226,2163,2126,2063,2240,2140,40,655,500,1310,5,1,7975920,162,-0.68,0.71,12,0.57,-3008.00,2873.00,4660,20240315,-56.33,1842,20240930,10.48,4660,-56.33,20240315,1842,10.48,20240930,3885,-47.62,20241004,283,619.08,20240627,0.00,N,043100,500,39 억,,162411,N,N,0,N,00,N
+20241202,130444,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2040,-150,5,-6.85,84315125,40798,103.09,2160,2200,2025,2845,1535,2190,2066.65,2.04,0,-8940,2263,2226,2163,2126,2063,2240,2140,40,655,500,1310,5,1,7975920,163,-0.68,0.71,12,0.51,-3008.00,2873.00,4660,20240315,-56.22,1842,20240930,10.75,4660,-56.22,20240315,1842,10.75,20240930,3885,-47.49,20241004,283,620.85,20240627,0.00,N,043100,500,39 억,,162411,N,N,0,N,00,N
+20241202,120500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2030,-160,5,-7.31,77475030,37435,94.59,2160,2200,2030,2845,1535,2190,2069.59,2.04,0,-8818,2263,2226,2163,2126,2063,2240,2140,40,655,500,1310,5,1,7975920,162,-0.67,0.71,12,0.47,-3008.00,2873.00,4660,20240315,-56.44,1842,20240930,10.21,4660,-56.44,20240315,1842,10.21,20240930,3885,-47.75,20241004,283,617.31,20240627,0.00,N,043100,500,39 억,,162411,N,N,0,N,00,N
+20241202,110433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2065,-125,5,-5.71,57462190,27613,69.77,2160,2200,2045,2845,1535,2190,2080.98,2.04,0,-3204,2263,2226,2163,2126,2063,2240,2140,40,655,500,1310,5,1,7975920,165,-0.69,0.72,12,0.35,-3008.00,2873.00,4660,20240315,-55.69,1842,20240930,12.11,4660,-55.69,20240315,1842,12.11,20240930,3885,-46.85,20241004,283,629.68,20240627,0.00,N,043100,500,39 억,,162411,N,N,0,N,00,N
+20241202,100432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2060,-130,5,-5.94,42640970,20415,51.58,2160,2200,2060,2845,1535,2190,2088.71,2.04,0,1094,2263,2226,2163,2126,2063,2240,2140,40,655,500,1310,5,1,7975920,164,-0.68,0.72,12,0.26,-3008.00,2873.00,4660,20240315,-55.79,1842,20240930,11.83,4660,-55.79,20240315,1842,11.83,20240930,3885,-46.98,20241004,283,627.92,20240627,0.00,N,043100,500,39 억,,162411,N,N,0,N,00,N
+20241202,090432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2080,-110,5,-5.02,12101625,5676,14.34,2160,2200,2080,2845,1535,2190,2132.07,2.04,0,2447,2263,2226,2163,2126,2063,2240,2140,40,655,500,1310,5,1,7975920,166,-0.69,0.72,12,0.07,-3008.00,2873.00,4660,20240315,-55.36,1842,20240930,12.92,4660,-55.36,20240315,1842,12.92,20240930,3885,-46.46,20241004,283,634.98,20240627,0.00,N,043100,500,39 억,,162411,N,N,0,N,00,N
diff --git a/043150/price/prices-20241201.csv b/043150/price/prices-20241201.csv
new file mode 100644
index 000000000000..f5727e5ebee3
--- /dev/null
+++ b/043150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160432,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20000,-400,5,-1.96,229167150,11398,96.26,20500,20500,20000,26500,14300,20400,20105.93,26.09,0,779,20733,20566,20333,20166,19933,20600,20200,74,6100,500,15500,50,1,14854256,2971,5.74,0.75,12,0.08,3483.00,26837.00,33750,20240102,-40.74,19660,20241114,1.73,33750,-40.74,20240102,19660,1.73,20241114,33750,-40.74,20240102,19660,1.73,20241114,0.74,N,043150,500,74 억,,3875668,N,N,40,N,00,N
+20241202,150507,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20100,-300,5,-1.47,198820750,9882,83.46,20500,20500,20000,26500,14300,20400,20119.48,26.09,0,920,20733,20566,20333,20166,19933,20600,20200,74,6100,500,15500,50,1,14854256,2986,5.77,0.75,12,0.07,3483.00,26837.00,33750,20240102,-40.44,19660,20241114,2.24,33750,-40.44,20240102,19660,2.24,20241114,33750,-40.44,20240102,19660,2.24,20241114,0.74,N,043150,500,74 억,,3875668,N,N,34,N,00,N
+20241202,140445,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20200,-200,5,-0.98,158047650,7854,66.33,20500,20500,20000,26500,14300,20400,20123.20,26.09,0,694,20733,20566,20333,20166,19933,20600,20200,74,6100,500,15500,50,1,14854256,3001,5.80,0.75,12,0.05,3483.00,26837.00,33750,20240102,-40.15,19660,20241114,2.75,33750,-40.15,20240102,19660,2.75,20241114,33750,-40.15,20240102,19660,2.75,20241114,0.74,N,043150,500,74 억,,3875668,N,N,34,N,00,N
+20241202,130444,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20050,-350,5,-1.72,142902950,7101,59.97,20500,20500,20000,26500,14300,20400,20124.34,26.09,0,380,20733,20566,20333,20166,19933,20600,20200,74,6100,500,15500,50,1,14854256,2978,5.76,0.75,12,0.05,3483.00,26837.00,33750,20240102,-40.59,19660,20241114,1.98,33750,-40.59,20240102,19660,1.98,20241114,33750,-40.59,20240102,19660,1.98,20241114,0.74,N,043150,500,74 억,,3875668,N,N,34,N,00,N
+20241202,120500,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20200,-200,5,-0.98,131280500,6522,55.08,20500,20500,20000,26500,14300,20400,20128.87,26.09,0,305,20733,20566,20333,20166,19933,20600,20200,74,6100,500,15500,50,1,14854256,3001,5.80,0.75,12,0.04,3483.00,26837.00,33750,20240102,-40.15,19660,20241114,2.75,33750,-40.15,20240102,19660,2.75,20241114,33750,-40.15,20240102,19660,2.75,20241114,0.74,N,043150,500,74 억,,3875668,N,N,34,N,00,N
+20241202,110433,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20150,-250,5,-1.23,105729350,5250,44.34,20500,20500,20000,26500,14300,20400,20138.92,26.09,0,557,20733,20566,20333,20166,19933,20600,20200,74,6100,500,15500,50,1,14854256,2993,5.79,0.75,12,0.04,3483.00,26837.00,33750,20240102,-40.30,19660,20241114,2.49,33750,-40.30,20240102,19660,2.49,20241114,33750,-40.30,20240102,19660,2.49,20241114,0.74,N,043150,500,74 억,,3875668,N,N,34,N,00,N
+20241202,100433,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20100,-300,5,-1.47,71373950,3537,29.87,20500,20500,20100,26500,14300,20400,20179.23,26.09,0,716,20733,20566,20333,20166,19933,20600,20200,74,6100,500,15500,50,1,14854256,2986,5.77,0.75,12,0.02,3483.00,26837.00,33750,20240102,-40.44,19660,20241114,2.24,33750,-40.44,20240102,19660,2.24,20241114,33750,-40.44,20240102,19660,2.24,20241114,0.74,N,043150,500,74 억,,3875668,N,N,34,N,00,N
+20241202,090433,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,20300,-100,5,-0.49,6451400,315,2.66,20500,20500,20300,26500,14300,20400,20480.63,26.09,0,194,20733,20566,20333,20166,19933,20600,20200,74,6100,500,15500,50,1,14854256,3015,5.83,0.76,12,0.00,3483.00,26837.00,33750,20240102,-39.85,19660,20241114,3.26,33750,-39.85,20240102,19660,3.26,20241114,33750,-39.85,20240102,19660,3.26,20241114,0.74,N,043150,500,74 억,,3875668,N,N,34,N,00,N
diff --git a/043200/price/prices-20241201.csv b/043200/price/prices-20241201.csv
new file mode 100644
index 000000000000..24c7f3b590b5
--- /dev/null
+++ b/043200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,506,-17,5,-3.25,44832441,86503,66.45,520,545,505,679,367,523,518.28,0.27,0,-3225,559,540,521,502,483,550,512,209,156,500,370,1,1,41804315,212,-21.08,0.72,12,0.21,-24.00,705.00,745,20231219,-32.08,496,20241113,2.02,717,-29.43,20240801,496,2.02,20241113,745,-32.08,20231219,496,2.02,20241113,0.00,N,043200,500,209 억,,111115,N,N,0,N,00,N
+20241202,150508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,509,-14,5,-2.68,40291028,77546,59.57,520,545,505,679,367,523,519.58,0.27,0,-820,559,540,521,502,483,550,512,209,156,500,370,1,1,41804315,213,-21.21,0.72,12,0.19,-24.00,705.00,745,20231219,-31.68,496,20241113,2.62,717,-29.01,20240801,496,2.62,20241113,745,-31.68,20231219,496,2.62,20241113,0.00,N,043200,500,209 억,,111115,N,N,0,N,00,N
+20241202,140445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,511,-12,5,-2.29,29888677,57046,43.82,520,545,508,679,367,523,523.94,0.27,0,-665,559,540,521,502,483,550,512,209,156,500,370,1,1,41804315,214,-21.29,0.72,12,0.14,-24.00,705.00,745,20231219,-31.41,496,20241113,3.02,717,-28.73,20240801,496,3.02,20241113,745,-31.41,20231219,496,3.02,20241113,0.00,N,043200,500,209 억,,111115,N,N,0,N,00,N
+20241202,130445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,508,-15,5,-2.87,28217233,53791,41.32,520,545,508,679,367,523,524.57,0.27,0,23,559,540,521,502,483,550,512,209,156,500,370,1,1,41804315,212,-21.17,0.72,12,0.13,-24.00,705.00,745,20231219,-31.81,496,20241113,2.42,717,-29.15,20240801,496,2.42,20241113,745,-31.81,20231219,496,2.42,20241113,0.00,N,043200,500,209 억,,111115,N,N,0,N,00,N
+20241202,120501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,523,0,3,0.00,20209569,38209,29.35,520,545,517,679,367,523,528.92,0.27,0,-2989,559,540,521,502,483,550,512,209,156,500,370,1,1,41804315,219,-21.79,0.74,12,0.09,-24.00,705.00,745,20231219,-29.80,496,20241113,5.44,717,-27.06,20240801,496,5.44,20241113,745,-29.80,20231219,496,5.44,20241113,0.00,N,043200,500,209 억,,111115,N,N,0,N,00,N
+20241202,110434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,526,3,2,0.57,18342925,34651,26.62,520,545,517,679,367,523,529.36,0.27,0,-2917,559,540,521,502,483,550,512,209,156,500,370,1,1,41804315,220,-21.92,0.75,12,0.08,-24.00,705.00,745,20231219,-29.40,496,20241113,6.05,717,-26.64,20240801,496,6.05,20241113,745,-29.40,20231219,496,6.05,20241113,0.00,N,043200,500,209 억,,111115,N,N,0,N,00,N
+20241202,100433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,533,10,2,1.91,13176538,24813,19.06,520,545,519,679,367,523,531.03,0.27,0,968,559,540,521,502,483,550,512,209,156,500,370,1,1,41804315,223,-22.21,0.76,12,0.06,-24.00,705.00,745,20231219,-28.46,496,20241113,7.46,717,-25.66,20240801,496,7.46,20241113,745,-28.46,20231219,496,7.46,20241113,0.00,N,043200,500,209 억,,111115,N,N,0,N,00,N
+20241202,090433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,519,-4,5,-0.76,2643359,5084,3.91,520,520,519,679,367,523,519.94,0.27,0,3810,559,540,521,502,483,550,512,209,156,500,370,1,1,41804315,217,-21.62,0.74,12,0.01,-24.00,705.00,745,20231219,-30.34,496,20241113,4.64,717,-27.62,20240801,496,4.64,20241113,745,-30.34,20231219,496,4.64,20241113,0.00,N,043200,500,209 억,,111115,N,N,0,N,00,N
diff --git a/043220/price/prices-20241201.csv b/043220/price/prices-20241201.csv
new file mode 100644
index 000000000000..cb218d613cd9
--- /dev/null
+++ b/043220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160433,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,394,-5,5,-1.25,263788518,669496,95.26,399,407,383,518,280,399,394.01,0.58,0,-91963,414,406,397,389,380,402,385,721,119,500,230,1,1,144224163,568,0.00,0.88,12,0.46,0.00,447.00,1191,20240401,-66.92,370,20241120,6.49,1191,-66.92,20240401,370,6.49,20241120,1191,-66.92,20240401,370,6.49,20241120,0.18,N,043220,500,721 억,,839638,N,N,0,N,00,N
+20241202,150508,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,389,-10,5,-2.51,256906245,651887,92.75,399,407,383,518,280,399,394.10,0.58,0,-89724,414,406,397,389,380,402,385,721,119,500,230,1,1,144224163,561,0.00,0.87,12,0.45,0.00,447.00,1191,20240401,-67.34,370,20241120,5.14,1191,-67.34,20240401,370,5.14,20241120,1191,-67.34,20240401,370,5.14,20241120,0.18,N,043220,500,721 억,,839638,N,N,0,N,00,N
+20241202,140445,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,389,-10,5,-2.51,209011831,528353,75.18,399,407,387,518,280,399,395.59,0.58,0,-65371,414,406,397,389,380,402,385,721,119,500,230,1,1,144224163,561,0.00,0.87,12,0.37,0.00,447.00,1191,20240401,-67.34,370,20241120,5.14,1191,-67.34,20240401,370,5.14,20241120,1191,-67.34,20240401,370,5.14,20241120,0.18,N,043220,500,721 억,,839638,N,N,0,N,00,N
+20241202,130445,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,387,-12,5,-3.01,182295445,459596,65.39,399,407,387,518,280,399,396.64,0.58,0,-64244,414,406,397,389,380,402,385,721,119,500,230,1,1,144224163,558,0.00,0.87,12,0.32,0.00,447.00,1191,20240401,-67.51,370,20241120,4.59,1191,-67.51,20240401,370,4.59,20241120,1191,-67.51,20240401,370,4.59,20241120,0.18,N,043220,500,721 억,,839638,N,N,0,N,00,N
+20241202,120501,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,397,-2,5,-0.50,89793882,224490,31.94,399,407,391,518,280,399,399.99,0.58,0,-50167,414,406,397,389,380,402,385,721,119,500,230,1,1,144224163,573,0.00,0.89,12,0.16,0.00,447.00,1191,20240401,-66.67,370,20241120,7.30,1191,-66.67,20240401,370,7.30,20241120,1191,-66.67,20240401,370,7.30,20241120,0.18,N,043220,500,721 억,,839638,N,N,0,N,00,N
+20241202,110434,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,402,3,2,0.75,75159863,187830,26.73,399,407,391,518,280,399,400.15,0.58,0,-32361,414,406,397,389,380,402,385,721,119,500,230,1,1,144224163,580,0.00,0.90,12,0.13,0.00,447.00,1191,20240401,-66.25,370,20241120,8.65,1191,-66.25,20240401,370,8.65,20241120,1191,-66.25,20240401,370,8.65,20241120,0.18,N,043220,500,721 억,,839638,N,N,0,N,00,N
+20241202,100433,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,401,2,2,0.50,40767250,102482,14.58,399,407,391,518,280,399,397.80,0.58,0,7,414,406,397,389,380,402,385,721,119,500,230,1,1,144224163,578,0.00,0.90,12,0.07,0.00,447.00,1191,20240401,-66.33,370,20241120,8.38,1191,-66.33,20240401,370,8.38,20241120,1191,-66.33,20240401,370,8.38,20241120,0.18,N,043220,500,721 억,,839638,N,N,0,N,00,N
+20241202,090433,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,392,-7,5,-1.75,8287670,20907,2.97,399,400,391,518,280,399,396.41,0.58,0,10763,414,406,397,389,380,402,385,721,119,500,230,1,1,144224163,565,0.00,0.88,12,0.01,0.00,447.00,1191,20240401,-67.09,370,20241120,5.95,1191,-67.09,20240401,370,5.95,20241120,1191,-67.09,20240401,370,5.95,20241120,0.18,N,043220,500,721 억,,839638,N,N,0,N,00,N
diff --git a/043260/price/prices-20241201.csv b/043260/price/prices-20241201.csv
new file mode 100644
index 000000000000..5f7d4ce74f5e
--- /dev/null
+++ b/043260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160433,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1132,-38,5,-3.25,503797669,439110,137.53,1170,1180,1132,1521,819,1170,1147.71,1.24,0,15492,1218,1194,1181,1157,1144,1187,1150,305,351,500,810,1,1,61002189,691,3.42,0.56,12,0.72,331.00,2025.00,2445,20240328,-53.70,1132,20241202,0.00,2445,-53.70,20240328,1132,0.00,20241202,2445,-53.70,20240328,1132,0.00,20241202,2.63,N,043260,500,305 억,,755675,N,N,0,N,00,N
+20241202,150509,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1141,-29,5,-2.48,421711525,366775,114.88,1170,1180,1138,1521,819,1170,1149.78,1.24,0,16009,1218,1194,1181,1157,1144,1187,1150,305,351,500,810,1,1,61002189,696,3.45,0.56,12,0.60,331.00,2025.00,2445,20240328,-53.33,1138,20241202,0.26,2445,-53.33,20240328,1138,0.26,20241202,2445,-53.33,20240328,1138,0.26,20241202,2.63,N,043260,500,305 억,,755675,N,N,0,N,00,N
+20241202,140446,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1149,-21,5,-1.79,363272719,315579,98.84,1170,1180,1140,1521,819,1170,1151.13,1.24,0,4512,1218,1194,1181,1157,1144,1187,1150,305,351,500,810,1,1,61002189,701,3.47,0.57,12,0.52,331.00,2025.00,2445,20240328,-53.01,1140,20241202,0.79,2445,-53.01,20240328,1140,0.79,20241202,2445,-53.01,20240328,1140,0.79,20241202,2.63,N,043260,500,305 억,,755675,N,N,0,N,00,N
+20241202,130445,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1144,-26,5,-2.22,293292661,254577,79.74,1170,1180,1143,1521,819,1170,1152.08,1.24,0,-17323,1218,1194,1181,1157,1144,1187,1150,305,351,500,810,1,1,61002189,698,3.46,0.56,12,0.42,331.00,2025.00,2445,20240328,-53.21,1143,20241202,0.09,2445,-53.21,20240328,1143,0.09,20241202,2445,-53.21,20240328,1143,0.09,20241202,2.63,N,043260,500,305 억,,755675,N,N,0,N,00,N
+20241202,120501,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1150,-20,5,-1.71,241515212,209466,65.61,1170,1180,1144,1521,819,1170,1153.00,1.24,0,-14013,1218,1194,1181,1157,1144,1187,1150,305,351,500,810,1,1,61002189,702,3.47,0.57,12,0.34,331.00,2025.00,2445,20240328,-52.97,1144,20241202,0.52,2445,-52.97,20240328,1144,0.52,20241202,2445,-52.97,20240328,1144,0.52,20241202,2.63,N,043260,500,305 억,,755675,N,N,0,N,00,N
+20241202,110434,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1157,-13,5,-1.11,229988758,199455,62.47,1170,1180,1144,1521,819,1170,1153.09,1.24,0,-14189,1218,1194,1181,1157,1144,1187,1150,305,351,500,810,1,1,61002189,706,3.50,0.57,12,0.33,331.00,2025.00,2445,20240328,-52.68,1144,20241202,1.14,2445,-52.68,20240328,1144,1.14,20241202,2445,-52.68,20240328,1144,1.14,20241202,2.63,N,043260,500,305 억,,755675,N,N,0,N,00,N
+20241202,100434,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1148,-22,5,-1.88,171982510,148939,46.65,1170,1180,1145,1521,819,1170,1154.72,1.24,0,-34640,1218,1194,1181,1157,1144,1187,1150,305,351,500,810,1,1,61002189,700,3.47,0.57,12,0.24,331.00,2025.00,2445,20240328,-53.05,1145,20241202,0.26,2445,-53.05,20240328,1145,0.26,20241202,2445,-53.05,20240328,1145,0.26,20241202,2.63,N,043260,500,305 억,,755675,N,N,0,N,00,N
+20241202,090433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1179,9,2,0.77,6703509,5716,1.79,1170,1180,1170,1521,819,1170,1172.76,1.24,0,3047,1218,1194,1181,1157,1144,1187,1150,305,351,500,810,1,1,61002189,719,3.56,0.58,12,0.01,331.00,2025.00,2445,20240328,-51.78,1168,20241129,0.94,2445,-51.78,20240328,1168,0.94,20241129,2445,-51.78,20240328,1168,0.94,20241129,2.63,N,043260,500,305 억,,755675,N,N,0,N,00,N
diff --git a/043340/price/prices-20241201.csv b/043340/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b5c2133cde2
--- /dev/null
+++ b/043340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160434,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,491,-3,5,-0.61,17744753,35960,57.81,485,510,485,642,346,494,493.46,0.18,0,-1285,516,505,499,488,482,502,485,475,148,500,330,1,1,95000000,466,-3.78,1.64,12,0.04,-130.00,300.00,765,20240520,-35.82,450,20241113,9.11,765,-35.82,20240520,450,9.11,20241113,765,-35.82,20240520,450,9.11,20241113,0.00,N,043340,500,475 억,,169514,N,N,0,N,00,N
+20241202,150509,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,491,-3,5,-0.61,12914347,26123,42.00,485,510,485,642,346,494,494.37,0.18,0,-1012,516,505,499,488,482,502,485,475,148,500,330,1,1,95000000,466,-3.78,1.64,12,0.03,-130.00,300.00,765,20240520,-35.82,450,20241113,9.11,765,-35.82,20240520,450,9.11,20241113,765,-35.82,20240520,450,9.11,20241113,0.00,N,043340,500,475 억,,169514,N,N,0,N,00,N
+20241202,140446,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,495,1,2,0.20,9128508,18447,29.66,485,510,485,642,346,494,494.85,0.18,0,-1036,516,505,499,488,482,502,485,475,148,500,330,1,1,95000000,470,-3.81,1.65,12,0.02,-130.00,300.00,765,20240520,-35.29,450,20241113,10.00,765,-35.29,20240520,450,10.00,20241113,765,-35.29,20240520,450,10.00,20241113,0.00,N,043340,500,475 억,,169514,N,N,0,N,00,N
+20241202,130445,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,495,1,2,0.20,7399013,14946,24.03,485,510,485,642,346,494,495.05,0.18,0,-1036,516,505,499,488,482,502,485,475,148,500,330,1,1,95000000,470,-3.81,1.65,12,0.02,-130.00,300.00,765,20240520,-35.29,450,20241113,10.00,765,-35.29,20240520,450,10.00,20241113,765,-35.29,20240520,450,10.00,20241113,0.00,N,043340,500,475 억,,169514,N,N,0,N,00,N
+20241202,120502,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,495,1,2,0.20,4366282,8815,14.17,485,510,485,642,346,494,495.32,0.18,0,-1036,516,505,499,488,482,502,485,475,148,500,330,1,1,95000000,470,-3.81,1.65,12,0.01,-130.00,300.00,765,20240520,-35.29,450,20241113,10.00,765,-35.29,20240520,450,10.00,20241113,765,-35.29,20240520,450,10.00,20241113,0.00,N,043340,500,475 억,,169514,N,N,0,N,00,N
+20241202,110434,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,505,11,2,2.23,3387948,6858,11.02,485,510,485,642,346,494,494.01,0.18,0,-357,516,505,499,488,482,502,485,475,148,500,330,1,1,95000000,480,-3.88,1.68,12,0.01,-130.00,300.00,765,20240520,-33.99,450,20241113,12.22,765,-33.99,20240520,450,12.22,20241113,765,-33.99,20240520,450,12.22,20241113,0.00,N,043340,500,475 억,,169514,N,N,0,N,00,N
+20241202,100434,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,502,8,2,1.62,2829852,5747,9.24,485,510,485,642,346,494,492.41,0.18,0,-5,516,505,499,488,482,502,485,475,148,500,330,1,1,95000000,477,-3.86,1.67,12,0.01,-130.00,300.00,765,20240520,-34.38,450,20241113,11.56,765,-34.38,20240520,450,11.56,20241113,765,-34.38,20240520,450,11.56,20241113,0.00,N,043340,500,475 억,,169514,N,N,0,N,00,N
+20241202,090434,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,485,-9,5,-1.82,1382182,2844,4.57,485,489,485,642,346,494,486.00,0.18,0,881,516,505,499,488,482,502,485,475,148,500,330,1,1,95000000,461,-3.73,1.62,12,0.00,-130.00,300.00,765,20240520,-36.60,450,20241113,7.78,765,-36.60,20240520,450,7.78,20241113,765,-36.60,20240520,450,7.78,20241113,0.00,N,043340,500,475 억,,169514,N,N,0,N,00,N
diff --git a/043360/price/prices-20241201.csv b/043360/price/prices-20241201.csv
new file mode 100644
index 000000000000..43a717e00663
--- /dev/null
+++ b/043360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1924,-34,5,-1.74,8548443,4427,36.56,1958,1970,1909,2545,1371,1958,1930.98,0.18,0,-309,2032,1994,1972,1934,1912,1984,1924,45,587,500,1370,1,1,9000000,173,-8.05,0.40,12,0.05,-239.00,4801.00,3215,20240126,-40.16,1750,20240805,9.94,3215,-40.16,20240126,1750,9.94,20240805,3215,-40.16,20240126,1750,9.94,20240805,0.00,N,043360,500,45 억,,16207,N,N,0,N,00,N
+20241202,150509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1911,-47,5,-2.40,8177961,4234,34.97,1958,1970,1909,2545,1371,1958,1931.50,0.18,0,-225,2032,1994,1972,1934,1912,1984,1924,45,587,500,1370,1,1,9000000,172,-8.00,0.40,12,0.05,-239.00,4801.00,3215,20240126,-40.56,1750,20240805,9.20,3215,-40.56,20240126,1750,9.20,20240805,3215,-40.56,20240126,1750,9.20,20240805,0.00,N,043360,500,45 억,,16207,N,N,0,N,00,N
+20241202,140447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1924,-34,5,-1.74,7989977,4136,34.16,1958,1970,1909,2545,1371,1958,1931.81,0.18,0,-242,2032,1994,1972,1934,1912,1984,1924,45,587,500,1370,1,1,9000000,173,-8.05,0.40,12,0.05,-239.00,4801.00,3215,20240126,-40.16,1750,20240805,9.94,3215,-40.16,20240126,1750,9.94,20240805,3215,-40.16,20240126,1750,9.94,20240805,0.00,N,043360,500,45 억,,16207,N,N,0,N,00,N
+20241202,130446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1926,-32,5,-1.63,5949406,3069,25.34,1958,1970,1909,2545,1371,1958,1938.55,0.18,0,-240,2032,1994,1972,1934,1912,1984,1924,45,587,500,1370,1,1,9000000,173,-8.06,0.40,12,0.03,-239.00,4801.00,3215,20240126,-40.09,1750,20240805,10.06,3215,-40.09,20240126,1750,10.06,20240805,3215,-40.09,20240126,1750,10.06,20240805,0.00,N,043360,500,45 억,,16207,N,N,0,N,00,N
+20241202,120502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1930,-28,5,-1.43,5062432,2608,21.54,1958,1970,1909,2545,1371,1958,1941.12,0.18,0,-235,2032,1994,1972,1934,1912,1984,1924,45,587,500,1370,1,1,9000000,174,-8.08,0.40,12,0.03,-239.00,4801.00,3215,20240126,-39.97,1750,20240805,10.29,3215,-39.97,20240126,1750,10.29,20240805,3215,-39.97,20240126,1750,10.29,20240805,0.00,N,043360,500,45 억,,16207,N,N,0,N,00,N
+20241202,110434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1943,-15,5,-0.77,3400094,1743,14.39,1958,1970,1925,2545,1371,1958,1950.71,0.18,0,-120,2032,1994,1972,1934,1912,1984,1924,45,587,500,1370,1,1,9000000,175,-8.13,0.40,12,0.02,-239.00,4801.00,3215,20240126,-39.56,1750,20240805,11.03,3215,-39.56,20240126,1750,11.03,20240805,3215,-39.56,20240126,1750,11.03,20240805,0.00,N,043360,500,45 억,,16207,N,N,0,N,00,N
+20241202,100434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1963,5,2,0.26,2958397,1514,12.50,1958,1970,1925,2545,1371,1958,1954.03,0.18,0,-98,2032,1994,1972,1934,1912,1984,1924,45,587,500,1370,1,1,9000000,177,-8.21,0.41,12,0.02,-239.00,4801.00,3215,20240126,-38.94,1750,20240805,12.17,3215,-38.94,20240126,1750,12.17,20240805,3215,-38.94,20240126,1750,12.17,20240805,0.00,N,043360,500,45 억,,16207,N,N,0,N,00,N
+20241202,090434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1958,0,3,0.00,328956,168,1.39,1958,1970,1958,2545,1371,1958,1958.07,0.18,0,-71,2032,1994,1972,1934,1912,1984,1924,45,587,500,1370,1,1,9000000,176,-8.19,0.41,12,0.00,-239.00,4801.00,3215,20240126,-39.10,1750,20240805,11.89,3215,-39.10,20240126,1750,11.89,20240805,3215,-39.10,20240126,1750,11.89,20240805,0.00,N,043360,500,45 억,,16207,N,N,0,N,00,N
diff --git a/043370/price/prices-20241201.csv b/043370/price/prices-20241201.csv
new file mode 100644
index 000000000000..d56928ef74d6
--- /dev/null
+++ b/043370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160434,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10060,-360,5,-3.45,272527300,27093,54.02,10500,10500,9940,13540,7300,10420,10058.96,12.96,0,-3581,10726,10572,10436,10282,10146,10650,10360,105,3120,500,7710,10,1,21000000,2113,3.43,0.29,12,0.13,2929.00,34733.00,14350,20240617,-29.90,8710,20231207,15.50,14350,-29.90,20240617,9010,11.65,20240129,14350,-29.90,20240617,8710,15.50,20231207,0.56,N,043370,500,105 억,,2721501,N,N,4,N,00,N
+20241202,150510,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10060,-360,5,-3.45,258369240,25685,51.21,10500,10500,9940,13540,7300,10420,10059.15,12.96,0,-3334,10726,10572,10436,10282,10146,10650,10360,105,3120,500,7710,10,1,21000000,2113,3.43,0.29,12,0.12,2929.00,34733.00,14350,20240617,-29.90,8710,20231207,15.50,14350,-29.90,20240617,9010,11.65,20240129,14350,-29.90,20240617,8710,15.50,20231207,0.56,N,043370,500,105 억,,2721501,N,N,4,N,00,N
+20241202,140447,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10010,-410,5,-3.93,234590470,23312,46.48,10500,10500,9940,13540,7300,10420,10063.08,12.96,0,-4009,10726,10572,10436,10282,10146,10650,10360,105,3120,500,7710,10,1,21000000,2102,3.42,0.29,12,0.11,2929.00,34733.00,14350,20240617,-30.24,8710,20231207,14.93,14350,-30.24,20240617,9010,11.10,20240129,14350,-30.24,20240617,8710,14.93,20231207,0.56,N,043370,500,105 억,,2721501,N,N,4,N,00,N
+20241202,130446,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10010,-410,5,-3.93,207485330,20601,41.07,10500,10500,9940,13540,7300,10420,10071.61,12.96,0,-4365,10726,10572,10436,10282,10146,10650,10360,105,3120,500,7710,10,1,21000000,2102,3.42,0.29,12,0.10,2929.00,34733.00,14350,20240617,-30.24,8710,20231207,14.93,14350,-30.24,20240617,9010,11.10,20240129,14350,-30.24,20240617,8710,14.93,20231207,0.56,N,043370,500,105 억,,2721501,N,N,4,N,00,N
+20241202,120502,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,9970,-450,5,-4.32,197957530,19646,39.17,10500,10500,9960,13540,7300,10420,10076.23,12.96,0,-4011,10726,10572,10436,10282,10146,10650,10360,105,3120,500,7710,10,1,21000000,2094,3.40,0.29,12,0.09,2929.00,34733.00,14350,20240617,-30.52,8710,20231207,14.47,14350,-30.52,20240617,9010,10.65,20240129,14350,-30.52,20240617,8710,14.47,20231207,0.56,N,043370,500,105 억,,2721501,N,N,4,N,00,N
+20241202,110435,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10060,-360,5,-3.45,166445970,16495,32.89,10500,10500,9970,13540,7300,10420,10090.69,12.96,0,-2839,10726,10572,10436,10282,10146,10650,10360,105,3120,500,7710,10,1,21000000,2113,3.43,0.29,12,0.08,2929.00,34733.00,14350,20240617,-29.90,8710,20231207,15.50,14350,-29.90,20240617,9010,11.65,20240129,14350,-29.90,20240617,8710,15.50,20231207,0.56,N,043370,500,105 억,,2721501,N,N,4,N,00,N
+20241202,100434,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10140,-280,5,-2.69,81532880,8029,16.01,10500,10500,10050,13540,7300,10420,10154.80,12.96,0,1154,10726,10572,10436,10282,10146,10650,10360,105,3120,500,7710,10,1,21000000,2129,3.46,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.34,8710,20231207,16.42,14350,-29.34,20240617,9010,12.54,20240129,14350,-29.34,20240617,8710,16.42,20231207,0.56,N,043370,500,105 억,,2721501,N,N,4,N,00,N
+20241202,090434,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10340,-80,5,-0.77,4809570,463,0.92,10500,10500,10330,13540,7300,10420,10387.84,12.96,0,76,10726,10572,10436,10282,10146,10650,10360,105,3120,500,7710,10,1,21000000,2171,3.53,0.30,12,0.00,2929.00,34733.00,14350,20240617,-27.94,8710,20231207,18.71,14350,-27.94,20240617,9010,14.76,20240129,14350,-27.94,20240617,8710,18.71,20231207,0.56,N,043370,500,105 억,,2721501,N,N,4,N,00,N
diff --git a/043590/price/prices-20241201.csv b/043590/price/prices-20241201.csv
new file mode 100644
index 000000000000..9e5a4669a4ff
--- /dev/null
+++ b/043590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,628,-49,5,-7.24,289999299,451735,72.20,685,719,582,880,474,677,641.97,0.00,0,10735,755,715,684,644,613,700,629,136,203,500,410,1,1,27136762,170,1.86,0.39,12,1.66,338.00,1613.00,2195,20240122,-71.39,500,20241125,25.60,2195,-71.39,20240122,500,25.60,20241125,2195,-71.39,20240122,500,25.60,20241125,0.08,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241202,150510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,616,-61,5,-9.01,273646446,425381,67.99,685,719,582,880,474,677,643.30,0.00,0,12036,755,715,684,644,613,700,629,136,203,500,410,1,1,27136762,167,1.82,0.38,12,1.57,338.00,1613.00,2195,20240122,-71.94,500,20241125,23.20,2195,-71.94,20240122,500,23.20,20241125,2195,-71.94,20240122,500,23.20,20241125,0.08,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241202,140448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,605,-72,5,-10.64,259017791,401411,64.16,685,719,582,880,474,677,645.27,0.00,0,13494,755,715,684,644,613,700,629,136,203,500,410,1,1,27136762,164,1.79,0.38,12,1.48,338.00,1613.00,2195,20240122,-72.44,500,20241125,21.00,2195,-72.44,20240122,500,21.00,20241125,2195,-72.44,20240122,500,21.00,20241125,0.08,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241202,130446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,602,-75,5,-11.08,246867240,381355,60.95,685,719,582,880,474,677,647.34,0.00,0,11618,755,715,684,644,613,700,629,136,203,500,410,1,1,27136762,163,1.78,0.37,12,1.41,338.00,1613.00,2195,20240122,-72.57,500,20241125,20.40,2195,-72.57,20240122,500,20.40,20241125,2195,-72.57,20240122,500,20.40,20241125,0.08,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241202,120503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,643,-34,5,-5.02,175012025,263689,42.15,685,719,620,880,474,677,663.71,0.00,0,9965,755,715,684,644,613,700,629,136,203,500,410,1,1,27136762,174,1.90,0.40,12,0.97,338.00,1613.00,2195,20240122,-70.71,500,20241125,28.60,2195,-70.71,20240122,500,28.60,20241125,2195,-70.71,20240122,500,28.60,20241125,0.08,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241202,110435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,631,-46,5,-6.79,153541574,229548,36.69,685,719,620,880,474,677,668.89,0.00,0,7502,755,715,684,644,613,700,629,136,203,500,410,1,1,27136762,171,1.87,0.39,12,0.85,338.00,1613.00,2195,20240122,-71.25,500,20241125,26.20,2195,-71.25,20240122,500,26.20,20241125,2195,-71.25,20240122,500,26.20,20241125,0.08,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241202,100435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,645,-32,5,-4.73,138506770,206164,32.95,685,719,620,880,474,677,671.83,0.00,0,9086,755,715,684,644,613,700,629,136,203,500,410,1,1,27136762,175,1.91,0.40,12,0.76,338.00,1613.00,2195,20240122,-70.62,500,20241125,29.00,2195,-70.62,20240122,500,29.00,20241125,2195,-70.62,20240122,500,29.00,20241125,0.08,N,043590,500,135 억,,0,N,N,0,N,00,N
+20241202,090434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,695,18,2,2.66,24330346,34948,5.59,685,704,685,880,474,677,696.19,0.00,0,113,755,715,684,644,613,700,629,136,203,500,410,1,1,27136762,189,2.06,0.43,12,0.13,338.00,1613.00,2195,20240122,-68.34,500,20241125,39.00,2195,-68.34,20240122,500,39.00,20241125,2195,-68.34,20240122,500,39.00,20241125,0.08,N,043590,500,135 억,,0,N,N,0,N,00,N
diff --git a/043610/price/prices-20241201.csv b/043610/price/prices-20241201.csv
new file mode 100644
index 000000000000..0a54a4bd7b44
--- /dev/null
+++ b/043610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160435,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2165,0,3,0.00,422059240,192149,86.02,2180,2225,2155,2810,1520,2165,2196.57,0.91,0,1562,2265,2215,2180,2130,2095,2197,2112,291,645,500,1510,5,1,58115438,1258,9.10,0.70,12,0.33,238.00,3088.00,3750,20231211,-42.27,2000,20240805,8.25,3635,-40.44,20240103,2000,8.25,20240805,3750,-42.27,20231211,2000,8.25,20240805,2.80,N,043610,500,290 억,,530738,N,N,776,N,00,N
+20241202,150510,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2170,5,2,0.23,382811660,174002,77.89,2180,2225,2170,2810,1520,2165,2200.04,0.91,0,-1245,2265,2215,2180,2130,2095,2197,2112,291,645,500,1510,5,1,58115438,1261,9.12,0.70,12,0.30,238.00,3088.00,3750,20231211,-42.13,2000,20240805,8.50,3635,-40.30,20240103,2000,8.50,20240805,3750,-42.13,20231211,2000,8.50,20240805,2.80,N,043610,500,290 억,,530738,N,N,0,N,00,N
+20241202,140448,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2195,30,2,1.39,344712450,156544,70.08,2180,2225,2180,2810,1520,2165,2202.02,0.91,0,6346,2265,2215,2180,2130,2095,2197,2112,291,645,500,1510,5,1,58115438,1276,9.22,0.71,12,0.27,238.00,3088.00,3750,20231211,-41.47,2000,20240805,9.75,3635,-39.61,20240103,2000,9.75,20240805,3750,-41.47,20231211,2000,9.75,20240805,2.80,N,043610,500,290 억,,530738,N,N,0,N,00,N
+20241202,130446,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2195,30,2,1.39,303515885,137755,61.67,2180,2225,2180,2810,1520,2165,2203.30,0.91,0,2876,2265,2215,2180,2130,2095,2197,2112,291,645,500,1510,5,1,58115438,1276,9.22,0.71,12,0.24,238.00,3088.00,3750,20231211,-41.47,2000,20240805,9.75,3635,-39.61,20240103,2000,9.75,20240805,3750,-41.47,20231211,2000,9.75,20240805,2.80,N,043610,500,290 억,,530738,N,N,0,N,00,N
+20241202,120503,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2210,45,2,2.08,276078430,125322,56.10,2180,2225,2180,2810,1520,2165,2202.95,0.91,0,5437,2265,2215,2180,2130,2095,2197,2112,291,645,500,1510,5,1,58115438,1284,9.29,0.72,12,0.22,238.00,3088.00,3750,20231211,-41.07,2000,20240805,10.50,3635,-39.20,20240103,2000,10.50,20240805,3750,-41.07,20231211,2000,10.50,20240805,2.80,N,043610,500,290 억,,530738,N,N,0,N,00,N
+20241202,110435,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2200,35,2,1.62,250033435,113510,50.81,2180,2225,2180,2810,1520,2165,2202.74,0.91,0,9988,2265,2215,2180,2130,2095,2197,2112,291,645,500,1510,5,1,58115438,1279,9.24,0.71,12,0.20,238.00,3088.00,3750,20231211,-41.33,2000,20240805,10.00,3635,-39.48,20240103,2000,10.00,20240805,3750,-41.33,20231211,2000,10.00,20240805,2.80,N,043610,500,290 억,,530738,N,N,0,N,00,N
+20241202,100435,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2215,50,2,2.31,193533880,87851,39.33,2180,2225,2180,2810,1520,2165,2202.98,0.91,0,13679,2265,2215,2180,2130,2095,2197,2112,291,645,500,1510,5,1,58115438,1287,9.31,0.72,12,0.15,238.00,3088.00,3750,20231211,-40.93,2000,20240805,10.75,3635,-39.06,20240103,2000,10.75,20240805,3750,-40.93,20231211,2000,10.75,20240805,2.80,N,043610,500,290 억,,530738,N,N,0,N,00,N
+20241202,090435,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2210,45,2,2.08,24831695,11259,5.04,2180,2220,2180,2810,1520,2165,2205.50,0.91,0,7981,2265,2215,2180,2130,2095,2197,2112,291,645,500,1510,5,1,58115438,1284,9.29,0.72,12,0.02,238.00,3088.00,3750,20231211,-41.07,2000,20240805,10.50,3635,-39.20,20240103,2000,10.50,20240805,3750,-41.07,20231211,2000,10.50,20240805,2.80,N,043610,500,290 억,,530738,N,N,0,N,00,N
diff --git a/043650/price/prices-20241201.csv b/043650/price/prices-20241201.csv
new file mode 100644
index 000000000000..05733f02b893
--- /dev/null
+++ b/043650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160435,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4550,-135,5,-2.88,286826550,62148,185.77,4655,4700,4540,6090,3280,4685,4615.22,0.72,0,-3480,4768,4726,4693,4651,4618,4710,4635,89,1405,500,2990,5,1,17858304,813,-20.87,0.35,12,0.35,-218.00,13077.00,8170,20240617,-44.31,4360,20241114,4.36,8170,-44.31,20240617,4360,4.36,20241114,8170,-44.31,20240617,4360,4.36,20241114,1.81,N,043650,500,89 억,,128565,N,N,0,N,00,N
+20241202,150510,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4595,-90,5,-1.92,210164155,45341,135.53,4655,4700,4595,6090,3280,4685,4635.19,0.72,0,-7296,4768,4726,4693,4651,4618,4710,4635,89,1405,500,2990,5,1,17858304,821,-21.08,0.35,12,0.25,-218.00,13077.00,8170,20240617,-43.76,4360,20241114,5.39,8170,-43.76,20240617,4360,5.39,20241114,8170,-43.76,20240617,4360,5.39,20241114,1.81,N,043650,500,89 억,,128565,N,N,0,N,00,N
+20241202,140449,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4615,-70,5,-1.49,198618340,42834,128.04,4655,4700,4595,6090,3280,4685,4636.93,0.72,0,-6635,4768,4726,4693,4651,4618,4710,4635,89,1405,500,2990,5,1,17858304,824,-21.17,0.35,12,0.24,-218.00,13077.00,8170,20240617,-43.51,4360,20241114,5.85,8170,-43.51,20240617,4360,5.85,20241114,8170,-43.51,20240617,4360,5.85,20241114,1.81,N,043650,500,89 억,,128565,N,N,0,N,00,N
+20241202,130447,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4610,-75,5,-1.60,189907335,40944,122.39,4655,4700,4595,6090,3280,4685,4638.22,0.72,0,-7202,4768,4726,4693,4651,4618,4710,4635,89,1405,500,2990,5,1,17858304,823,-21.15,0.35,12,0.23,-218.00,13077.00,8170,20240617,-43.57,4360,20241114,5.73,8170,-43.57,20240617,4360,5.73,20241114,8170,-43.57,20240617,4360,5.73,20241114,1.81,N,043650,500,89 억,,128565,N,N,0,N,00,N
+20241202,120503,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4610,-75,5,-1.60,183300550,39510,118.10,4655,4700,4595,6090,3280,4685,4639.35,0.72,0,-6104,4768,4726,4693,4651,4618,4710,4635,89,1405,500,2990,5,1,17858304,823,-21.15,0.35,12,0.22,-218.00,13077.00,8170,20240617,-43.57,4360,20241114,5.73,8170,-43.57,20240617,4360,5.73,20241114,8170,-43.57,20240617,4360,5.73,20241114,1.81,N,043650,500,89 억,,128565,N,N,0,N,00,N
+20241202,110435,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4615,-70,5,-1.49,133832800,28787,86.05,4655,4700,4605,6090,3280,4685,4649.07,0.72,0,-5832,4768,4726,4693,4651,4618,4710,4635,89,1405,500,2990,5,1,17858304,824,-21.17,0.35,12,0.16,-218.00,13077.00,8170,20240617,-43.51,4360,20241114,5.85,8170,-43.51,20240617,4360,5.85,20241114,8170,-43.51,20240617,4360,5.85,20241114,1.81,N,043650,500,89 억,,128565,N,N,0,N,00,N
+20241202,100435,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4640,-45,5,-0.96,95981850,20614,61.62,4655,4700,4640,6090,3280,4685,4656.15,0.72,0,-3860,4768,4726,4693,4651,4618,4710,4635,89,1405,500,2990,5,1,17858304,829,-21.28,0.35,12,0.12,-218.00,13077.00,8170,20240617,-43.21,4360,20241114,6.42,8170,-43.21,20240617,4360,6.42,20241114,8170,-43.21,20240617,4360,6.42,20241114,1.81,N,043650,500,89 억,,128565,N,N,0,N,00,N
+20241202,090435,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4660,-25,5,-0.53,3958900,850,2.54,4655,4700,4655,6090,3280,4685,4657.53,0.72,0,368,4768,4726,4693,4651,4618,4710,4635,89,1405,500,2990,5,1,17858304,832,-21.38,0.36,12,0.00,-218.00,13077.00,8170,20240617,-42.96,4360,20241114,6.88,8170,-42.96,20240617,4360,6.88,20241114,8170,-42.96,20240617,4360,6.88,20241114,1.81,N,043650,500,89 억,,128565,N,N,0,N,00,N
diff --git a/043710/price/prices-20241201.csv b/043710/price/prices-20241201.csv
new file mode 100644
index 000000000000..59cfefc2d27f
--- /dev/null
+++ b/043710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,537,-31,5,-5.46,363409795,597051,1817.95,568,680,537,738,398,568,608.70,0.21,0,-2932,594,581,566,553,538,582,554,251,170,500,390,1,1,50198880,270,-8.14,1.00,12,1.19,-66.00,536.00,852,20240911,-36.97,531,20240425,1.13,852,-36.97,20240911,531,1.13,20240425,852,-36.97,20240911,531,1.13,20240425,0.00,N,043710,500,250 억,,106854,N,N,0,N,00,N
+20241202,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,555,-13,5,-2.29,354591425,580816,1768.52,568,680,549,738,398,568,610.51,0.21,0,-759,594,581,566,553,538,582,554,251,170,500,390,1,1,50198880,279,-8.41,1.04,12,1.16,-66.00,536.00,852,20240911,-34.86,531,20240425,4.52,852,-34.86,20240911,531,4.52,20240425,852,-34.86,20240911,531,4.52,20240425,0.00,N,043710,500,250 억,,106854,N,N,0,N,00,N
+20241202,140449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,556,-12,5,-2.11,347743240,568406,1730.73,568,680,549,738,398,568,611.79,0.21,0,-412,594,581,566,553,538,582,554,251,170,500,390,1,1,50198880,279,-8.42,1.04,12,1.13,-66.00,536.00,852,20240911,-34.74,531,20240425,4.71,852,-34.74,20240911,531,4.71,20240425,852,-34.74,20240911,531,4.71,20240425,0.00,N,043710,500,250 억,,106854,N,N,0,N,00,N
+20241202,130447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,558,-10,5,-1.76,332486188,540779,1646.61,568,680,549,738,398,568,614.83,0.21,0,-2279,594,581,566,553,538,582,554,251,170,500,390,1,1,50198880,280,-8.45,1.04,12,1.08,-66.00,536.00,852,20240911,-34.51,531,20240425,5.08,852,-34.51,20240911,531,5.08,20240425,852,-34.51,20240911,531,5.08,20240425,0.00,N,043710,500,250 억,,106854,N,N,0,N,00,N
+20241202,120503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,559,-9,5,-1.58,313181015,505819,1540.16,568,680,557,738,398,568,619.16,0.21,0,-4800,594,581,566,553,538,582,554,251,170,500,390,1,1,50198880,281,-8.47,1.04,12,1.01,-66.00,536.00,852,20240911,-34.39,531,20240425,5.27,852,-34.39,20240911,531,5.27,20240425,852,-34.39,20240911,531,5.27,20240425,0.00,N,043710,500,250 억,,106854,N,N,0,N,00,N
+20241202,110435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,11,2,1.94,4086494,7151,21.77,568,579,568,738,398,568,571.46,0.21,0,0,594,581,566,553,538,582,554,251,170,500,390,1,1,50198880,291,-8.77,1.08,12,0.01,-66.00,536.00,852,20240911,-32.04,531,20240425,9.04,852,-32.04,20240911,531,9.04,20240425,852,-32.04,20240911,531,9.04,20240425,0.00,N,043710,500,250 억,,106854,N,N,0,N,00,N
+20241202,100436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,11,2,1.94,2900750,5096,15.52,568,579,568,738,398,568,569.22,0.21,0,0,594,581,566,553,538,582,554,251,170,500,390,1,1,50198880,291,-8.77,1.08,12,0.01,-66.00,536.00,852,20240911,-32.04,531,20240425,9.04,852,-32.04,20240911,531,9.04,20240425,852,-32.04,20240911,531,9.04,20240425,0.00,N,043710,500,250 억,,106854,N,N,0,N,00,N
+20241202,090435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,570,2,2,0.35,1922824,3383,10.30,568,570,568,738,398,568,568.38,0.21,0,0,594,581,566,553,538,582,554,251,170,500,390,1,1,50198880,286,-8.64,1.06,12,0.01,-66.00,536.00,852,20240911,-33.10,531,20240425,7.34,852,-33.10,20240911,531,7.34,20240425,852,-33.10,20240911,531,7.34,20240425,0.00,N,043710,500,250 억,,106854,N,N,0,N,00,N
diff --git a/043910/price/prices-20241201.csv b/043910/price/prices-20241201.csv
new file mode 100644
index 000000000000..13e8d53c9edd
--- /dev/null
+++ b/043910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160435,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,603,-7,5,-1.15,242059079,399684,79.54,604,615,599,793,427,610,605.63,1.12,0,-47017,629,619,611,601,593,615,597,567,183,500,410,1,1,113391457,684,12.06,0.73,12,0.35,50.00,831.00,1032,20231128,-41.57,567,20241115,6.35,1016,-40.65,20240524,567,6.35,20241115,1118,-46.06,20240524,567,6.35,20241115,1.63,N,043910,500,566 억,,1270781,N,N,0,N,00,N
+20241202,150511,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,603,-7,5,-1.15,228878919,377828,75.19,604,615,599,793,427,610,605.78,1.12,0,-45783,629,619,611,601,593,615,597,567,183,500,410,1,1,113391457,684,12.06,0.73,12,0.33,50.00,831.00,1032,20231128,-41.57,567,20241115,6.35,1016,-40.65,20240524,567,6.35,20241115,1118,-46.06,20240524,567,6.35,20241115,1.63,N,043910,500,566 억,,1270781,N,N,0,N,00,N
+20241202,140449,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,609,-1,5,-0.16,211243855,348635,69.38,604,615,599,793,427,610,605.92,1.12,0,-47886,629,619,611,601,593,615,597,567,183,500,410,1,1,113391457,691,12.18,0.73,12,0.31,50.00,831.00,1032,20231128,-40.99,567,20241115,7.41,1016,-40.06,20240524,567,7.41,20241115,1118,-45.53,20240524,567,7.41,20241115,1.63,N,043910,500,566 억,,1270781,N,N,0,N,00,N
+20241202,130447,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,607,-3,5,-0.49,199107072,328730,65.42,604,615,599,793,427,610,605.69,1.12,0,-48792,629,619,611,601,593,615,597,567,183,500,410,1,1,113391457,688,12.14,0.73,12,0.29,50.00,831.00,1032,20231128,-41.18,567,20241115,7.05,1016,-40.26,20240524,567,7.05,20241115,1118,-45.71,20240524,567,7.05,20241115,1.63,N,043910,500,566 억,,1270781,N,N,0,N,00,N
+20241202,120504,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,603,-7,5,-1.15,183038950,302152,60.13,604,615,599,793,427,610,605.78,1.12,0,-46389,629,619,611,601,593,615,597,567,183,500,410,1,1,113391457,684,12.06,0.73,12,0.27,50.00,831.00,1032,20231128,-41.57,567,20241115,6.35,1016,-40.65,20240524,567,6.35,20241115,1118,-46.06,20240524,567,6.35,20241115,1.63,N,043910,500,566 억,,1270781,N,N,0,N,00,N
+20241202,110436,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,605,-5,5,-0.82,174173272,287443,57.20,604,615,599,793,427,610,605.94,1.12,0,-46507,629,619,611,601,593,615,597,567,183,500,410,1,1,113391457,686,12.10,0.73,12,0.25,50.00,831.00,1032,20231128,-41.38,567,20241115,6.70,1016,-40.45,20240524,567,6.70,20241115,1118,-45.89,20240524,567,6.70,20241115,1.63,N,043910,500,566 억,,1270781,N,N,0,N,00,N
+20241202,100436,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,606,-4,5,-0.66,81797340,134721,26.81,604,615,604,793,427,610,607.16,1.12,0,31693,629,619,611,601,593,615,597,567,183,500,410,1,1,113391457,687,12.12,0.73,12,0.12,50.00,831.00,1032,20231128,-41.28,567,20241115,6.88,1016,-40.35,20240524,567,6.88,20241115,1118,-45.80,20240524,567,6.88,20241115,1.63,N,043910,500,566 억,,1270781,N,N,0,N,00,N
+20241202,090435,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,611,1,2,0.16,30551243,50364,10.02,604,615,604,793,427,610,606.61,1.12,0,27013,629,619,611,601,593,615,597,567,183,500,410,1,1,113391457,693,12.22,0.74,12,0.04,50.00,831.00,1032,20231128,-40.79,567,20241115,7.76,1016,-39.86,20240524,567,7.76,20241115,1118,-45.35,20240524,567,7.76,20241115,1.63,N,043910,500,566 억,,1270781,N,N,0,N,00,N
diff --git a/044060/price/prices-20241201.csv b/044060/price/prices-20241201.csv
new file mode 100644
index 000000000000..14ae9faa7a16
--- /dev/null
+++ b/044060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241202,150511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241202,140450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241202,130447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241202,120504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241202,110436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241202,100436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20241202,090436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20241201.csv b/044180/price/prices-20241201.csv
new file mode 100644
index 000000000000..e22ccdbc126a
--- /dev/null
+++ b/044180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160436,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,397,-9,5,-2.22,106297611,265579,143.58,406,406,394,527,285,406,400.19,0.29,0,2606,432,419,411,398,390,416,395,134,121,500,280,1,1,26717799,106,-2.76,0.33,12,0.99,-144.00,1219.00,898,20240306,-55.79,394,20241202,0.76,898,-55.79,20240306,394,0.76,20241202,898,-55.79,20240306,394,0.76,20241202,0.00,N,044180,500,133 억,,78307,N,N,0,N,00,N
+20241202,150512,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,402,-4,5,-0.99,98909797,247034,133.56,406,406,394,527,285,406,400.32,0.29,0,2707,432,419,411,398,390,416,395,134,121,500,280,1,1,26717799,107,-2.79,0.33,12,0.92,-144.00,1219.00,898,20240306,-55.23,394,20241202,2.03,898,-55.23,20240306,394,2.03,20241202,898,-55.23,20240306,394,2.03,20241202,0.00,N,044180,500,133 억,,78307,N,N,0,N,00,N
+20241202,140450,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,398,-8,5,-1.97,94634306,236295,127.75,406,406,394,527,285,406,400.43,0.29,0,2760,432,419,411,398,390,416,395,134,121,500,280,1,1,26717799,106,-2.76,0.33,12,0.88,-144.00,1219.00,898,20240306,-55.68,394,20241202,1.02,898,-55.68,20240306,394,1.02,20241202,898,-55.68,20240306,394,1.02,20241202,0.00,N,044180,500,133 억,,78307,N,N,0,N,00,N
+20241202,130448,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,399,-7,5,-1.72,92036282,229753,124.21,406,406,394,527,285,406,400.52,0.29,0,2369,432,419,411,398,390,416,395,134,121,500,280,1,1,26717799,107,-2.77,0.33,12,0.86,-144.00,1219.00,898,20240306,-55.57,394,20241202,1.27,898,-55.57,20240306,394,1.27,20241202,898,-55.57,20240306,394,1.27,20241202,0.00,N,044180,500,133 억,,78307,N,N,0,N,00,N
+20241202,120504,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,399,-7,5,-1.72,71011409,176731,95.55,406,406,396,527,285,406,401.74,0.29,0,2339,432,419,411,398,390,416,395,134,121,500,280,1,1,26717799,107,-2.77,0.33,12,0.66,-144.00,1219.00,898,20240306,-55.57,396,20241202,0.76,898,-55.57,20240306,396,0.76,20241202,898,-55.57,20240306,396,0.76,20241202,0.00,N,044180,500,133 억,,78307,N,N,0,N,00,N
+20241202,110436,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,403,-3,5,-0.74,57802766,143567,77.62,406,406,400,527,285,406,402.55,0.29,0,770,432,419,411,398,390,416,395,134,121,500,280,1,1,26717799,108,-2.80,0.33,12,0.54,-144.00,1219.00,898,20240306,-55.12,400,20241202,0.75,898,-55.12,20240306,400,0.75,20241202,898,-55.12,20240306,400,0.75,20241202,0.00,N,044180,500,133 억,,78307,N,N,0,N,00,N
+20241202,100436,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,402,-4,5,-0.99,39740171,98633,53.33,406,406,400,527,285,406,402.82,0.29,0,1943,432,419,411,398,390,416,395,134,121,500,280,1,1,26717799,107,-2.79,0.33,12,0.37,-144.00,1219.00,898,20240306,-55.23,400,20241202,0.50,898,-55.23,20240306,400,0.50,20241202,898,-55.23,20240306,400,0.50,20241202,0.00,N,044180,500,133 억,,78307,N,N,0,N,00,N
+20241202,090436,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,405,-1,5,-0.25,12073386,29755,16.09,406,406,401,527,285,406,405.73,0.29,0,-100,432,419,411,398,390,416,395,134,121,500,280,1,1,26717799,108,-2.81,0.33,12,0.11,-144.00,1219.00,898,20240306,-54.90,400,20240805,1.25,898,-54.90,20240306,400,1.25,20240805,898,-54.90,20240306,400,1.25,20240805,0.00,N,044180,500,133 억,,78307,N,N,0,N,00,N
diff --git a/044340/price/prices-20241201.csv b/044340/price/prices-20241201.csv
new file mode 100644
index 000000000000..1318b08885dc
--- /dev/null
+++ b/044340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160436,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4950,-160,5,-3.13,167747735,33691,514.52,5020,5100,4950,6640,3580,5110,4979.02,0.92,0,-1714,5250,5180,5130,5060,5010,5155,5035,89,1530,500,3670,5,1,17873425,885,8.84,0.36,12,0.19,560.00,13652.00,10870,20231228,-54.46,4950,20241202,0.00,10810,-54.21,20240105,4950,0.00,20241202,10870,-54.46,20231228,4950,0.00,20241202,0.91,N,044340,500,89 억,,163907,N,N,0,N,00,N
+20241202,150512,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4955,-155,5,-3.03,152887600,30689,468.68,5020,5100,4950,6640,3580,5110,4981.84,0.92,0,-1312,5250,5180,5130,5060,5010,5155,5035,89,1530,500,3670,5,1,17873425,886,8.85,0.36,12,0.17,560.00,13652.00,10870,20231228,-54.42,4950,20241202,0.10,10810,-54.16,20240105,4950,0.10,20241202,10870,-54.42,20231228,4950,0.10,20241202,0.91,N,044340,500,89 억,,163907,N,N,0,N,00,N
+20241202,140450,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4975,-135,5,-2.64,129516235,25975,396.69,5020,5100,4955,6640,3580,5110,4986.19,0.92,0,-1370,5250,5180,5130,5060,5010,5155,5035,89,1530,500,3670,5,1,17873425,889,8.88,0.36,12,0.15,560.00,13652.00,10870,20231228,-54.23,4955,20241202,0.40,10810,-53.98,20240105,4955,0.40,20241202,10870,-54.23,20231228,4955,0.40,20241202,0.91,N,044340,500,89 억,,163907,N,N,0,N,00,N
+20241202,130448,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4975,-135,5,-2.64,112193040,22485,343.39,5020,5100,4955,6640,3580,5110,4989.68,0.92,0,-1262,5250,5180,5130,5060,5010,5155,5035,89,1530,500,3670,5,1,17873425,889,8.88,0.36,12,0.13,560.00,13652.00,10870,20231228,-54.23,4955,20241202,0.40,10810,-53.98,20240105,4955,0.40,20241202,10870,-54.23,20231228,4955,0.40,20241202,0.91,N,044340,500,89 억,,163907,N,N,0,N,00,N
+20241202,120505,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4970,-140,5,-2.74,102076730,20450,312.31,5020,5100,4955,6640,3580,5110,4991.53,0.92,0,-930,5250,5180,5130,5060,5010,5155,5035,89,1530,500,3670,5,1,17873425,888,8.88,0.36,12,0.11,560.00,13652.00,10870,20231228,-54.28,4955,20241202,0.30,10810,-54.02,20240105,4955,0.30,20241202,10870,-54.28,20231228,4955,0.30,20241202,0.91,N,044340,500,89 억,,163907,N,N,0,N,00,N
+20241202,110436,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4980,-130,5,-2.54,87800595,17581,268.49,5020,5100,4955,6640,3580,5110,4994.06,0.92,0,-727,5250,5180,5130,5060,5010,5155,5035,89,1530,500,3670,5,1,17873425,890,8.89,0.36,12,0.10,560.00,13652.00,10870,20231228,-54.19,4955,20241202,0.50,10810,-53.93,20240105,4955,0.50,20241202,10870,-54.19,20231228,4955,0.50,20241202,0.91,N,044340,500,89 억,,163907,N,N,0,N,00,N
+20241202,100437,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,5000,-110,5,-2.15,45263280,9025,137.83,5020,5100,4990,6640,3580,5110,5015.32,0.92,0,-121,5250,5180,5130,5060,5010,5155,5035,89,1530,500,3670,10,1,17873425,894,8.93,0.37,12,0.05,560.00,13652.00,10870,20231228,-54.00,4990,20241202,0.20,10810,-53.75,20240105,4990,0.20,20241202,10870,-54.00,20231228,4990,0.20,20241202,0.91,N,044340,500,89 억,,163907,N,N,0,N,00,N
+20241202,090436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5080,-30,5,-0.59,10652830,2122,32.41,5020,5100,5020,6640,3580,5110,5020.18,0.92,0,20,5250,5180,5130,5060,5010,5155,5035,89,1530,500,3670,10,1,17873425,908,9.07,0.37,12,0.01,560.00,13652.00,10870,20231228,-53.27,5000,20241125,1.60,10810,-53.01,20240105,5000,1.60,20241125,10870,-53.27,20231228,5000,1.60,20241125,0.91,N,044340,500,89 억,,163907,N,N,0,N,00,N
diff --git a/044380/price/prices-20241201.csv b/044380/price/prices-20241201.csv
new file mode 100644
index 000000000000..80c89fc85daa
--- /dev/null
+++ b/044380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160436,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,319,-12,5,-3.63,25256276,78474,184.87,329,329,319,430,232,331,321.84,0.24,0,-1419,344,337,334,327,324,336,326,133,99,200,230,1,1,66403852,212,-4.25,0.47,12,0.12,-75.00,676.00,675,20231211,-52.74,310,20241115,2.90,618,-48.38,20240111,310,2.90,20241115,675,-52.74,20231211,310,2.90,20241115,0.00,N,044380,200,132 억,,157732,N,N,0,N,00,N
+20241202,150512,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,322,-9,5,-2.72,23278976,72284,170.29,329,329,320,430,232,331,322.05,0.24,0,-895,344,337,334,327,324,336,326,133,99,200,230,1,1,66403852,214,-4.29,0.48,12,0.11,-75.00,676.00,675,20231211,-52.30,310,20241115,3.87,618,-47.90,20240111,310,3.87,20241115,675,-52.30,20231211,310,3.87,20241115,0.00,N,044380,200,132 억,,157732,N,N,0,N,00,N
+20241202,140450,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,323,-8,5,-2.42,13243342,40958,96.49,329,329,320,430,232,331,323.34,0.24,0,-1189,344,337,334,327,324,336,326,133,99,200,230,1,1,66403852,214,-4.31,0.48,12,0.06,-75.00,676.00,675,20231211,-52.15,310,20241115,4.19,618,-47.73,20240111,310,4.19,20241115,675,-52.15,20231211,310,4.19,20241115,0.00,N,044380,200,132 억,,157732,N,N,0,N,00,N
+20241202,130448,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,326,-5,5,-1.51,10846787,33522,78.97,329,329,320,430,232,331,323.57,0.24,0,-1435,344,337,334,327,324,336,326,133,99,200,230,1,1,66403852,216,-4.35,0.48,12,0.05,-75.00,676.00,675,20231211,-51.70,310,20241115,5.16,618,-47.25,20240111,310,5.16,20241115,675,-51.70,20231211,310,5.16,20241115,0.00,N,044380,200,132 억,,157732,N,N,0,N,00,N
+20241202,120505,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,327,-4,5,-1.21,9313995,28793,67.83,329,329,320,430,232,331,323.48,0.24,0,-1431,344,337,334,327,324,336,326,133,99,200,230,1,1,66403852,217,-4.36,0.48,12,0.04,-75.00,676.00,675,20231211,-51.56,310,20241115,5.48,618,-47.09,20240111,310,5.48,20241115,675,-51.56,20231211,310,5.48,20241115,0.00,N,044380,200,132 억,,157732,N,N,0,N,00,N
+20241202,110436,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,323,-8,5,-2.42,8787422,27163,63.99,329,329,320,430,232,331,323.51,0.24,0,-1399,344,337,334,327,324,336,326,133,99,200,230,1,1,66403852,214,-4.31,0.48,12,0.04,-75.00,676.00,675,20231211,-52.15,310,20241115,4.19,618,-47.73,20240111,310,4.19,20241115,675,-52.15,20231211,310,4.19,20241115,0.00,N,044380,200,132 억,,157732,N,N,0,N,00,N
+20241202,100437,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,329,-2,5,-0.60,2167913,6616,15.59,329,329,325,430,232,331,327.68,0.24,0,-253,344,337,334,327,324,336,326,133,99,200,230,1,1,66403852,218,-4.39,0.49,12,0.01,-75.00,676.00,675,20231211,-51.26,310,20241115,6.13,618,-46.76,20240111,310,6.13,20241115,675,-51.26,20231211,310,6.13,20241115,0.00,N,044380,200,132 억,,157732,N,N,0,N,00,N
+20241202,090436,57,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,328,-3,5,-0.91,190855,581,1.37,329,329,327,430,232,331,328.49,0.24,0,-101,344,337,334,327,324,336,326,133,99,200,230,1,1,66403852,218,-4.37,0.49,12,0.00,-75.00,676.00,675,20231211,-51.41,310,20241115,5.81,618,-46.93,20240111,310,5.81,20241115,675,-51.41,20231211,310,5.81,20241115,0.00,N,044380,200,132 억,,157732,N,N,0,N,00,N
diff --git a/044450/price/prices-20241201.csv b/044450/price/prices-20241201.csv
new file mode 100644
index 000000000000..9bb306b23b9a
--- /dev/null
+++ b/044450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160437,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8640,-80,5,-0.92,217364840,25130,71.53,8780,8780,8610,11330,6110,8720,8649.64,6.87,0,-13720,8840,8780,8710,8650,8580,8810,8680,116,2610,500,6620,10,1,23085880,1995,11.71,0.47,12,0.11,738.00,18370.00,10840,20240117,-20.30,7730,20240416,11.77,10840,-20.30,20240117,7730,11.77,20240416,10840,-20.30,20240117,7730,11.77,20240416,0.76,N,044450,500,115 억,,1586371,N,N,42,N,00,N
+20241202,150513,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8650,-70,5,-0.80,194166360,22445,63.89,8780,8780,8610,11330,6110,8720,8650.76,6.87,0,-11466,8840,8780,8710,8650,8580,8810,8680,116,2610,500,6620,10,1,23085880,1997,11.72,0.47,12,0.10,738.00,18370.00,10840,20240117,-20.20,7730,20240416,11.90,10840,-20.20,20240117,7730,11.90,20240416,10840,-20.20,20240117,7730,11.90,20240416,0.76,N,044450,500,115 억,,1586371,N,N,57,N,00,N
+20241202,140451,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8690,-30,5,-0.34,173578800,20072,57.13,8780,8780,8610,11330,6110,8720,8647.81,6.87,0,-9573,8840,8780,8710,8650,8580,8810,8680,116,2610,500,6620,10,1,23085880,2006,11.78,0.47,12,0.09,738.00,18370.00,10840,20240117,-19.83,7730,20240416,12.42,10840,-19.83,20240117,7730,12.42,20240416,10840,-19.83,20240117,7730,12.42,20240416,0.76,N,044450,500,115 억,,1586371,N,N,57,N,00,N
+20241202,130448,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8630,-90,5,-1.03,150927760,17459,49.69,8780,8780,8610,11330,6110,8720,8644.70,6.87,0,-7882,8840,8780,8710,8650,8580,8810,8680,116,2610,500,6620,10,1,23085880,1992,11.69,0.47,12,0.08,738.00,18370.00,10840,20240117,-20.39,7730,20240416,11.64,10840,-20.39,20240117,7730,11.64,20240416,10840,-20.39,20240117,7730,11.64,20240416,0.76,N,044450,500,115 억,,1586371,N,N,57,N,00,N
+20241202,120505,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8620,-100,5,-1.15,137761400,15932,45.35,8780,8780,8610,11330,6110,8720,8646.84,6.87,0,-6794,8840,8780,8710,8650,8580,8810,8680,116,2610,500,6620,10,1,23085880,1990,11.68,0.47,12,0.07,738.00,18370.00,10840,20240117,-20.48,7730,20240416,11.51,10840,-20.48,20240117,7730,11.51,20240416,10840,-20.48,20240117,7730,11.51,20240416,0.76,N,044450,500,115 억,,1586371,N,N,57,N,00,N
+20241202,110437,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8640,-80,5,-0.92,95193060,10995,31.30,8780,8780,8620,11330,6110,8720,8657.85,6.87,0,-4411,8840,8780,8710,8650,8580,8810,8680,116,2610,500,6620,10,1,23085880,1995,11.71,0.47,12,0.05,738.00,18370.00,10840,20240117,-20.30,7730,20240416,11.77,10840,-20.30,20240117,7730,11.77,20240416,10840,-20.30,20240117,7730,11.77,20240416,0.76,N,044450,500,115 억,,1586371,N,N,57,N,00,N
+20241202,100437,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8660,-60,5,-0.69,40551860,4681,13.32,8780,8780,8620,11330,6110,8720,8663.08,6.87,0,-2197,8840,8780,8710,8650,8580,8810,8680,116,2610,500,6620,10,1,23085880,1999,11.73,0.47,12,0.02,738.00,18370.00,10840,20240117,-20.11,7730,20240416,12.03,10840,-20.11,20240117,7730,12.03,20240416,10840,-20.11,20240117,7730,12.03,20240416,0.76,N,044450,500,115 억,,1586371,N,N,57,N,00,N
+20241202,090437,55,60.00,KOSPI,,운수.창고,N,N,N,Y,60,N,8760,40,2,0.46,271760,31,0.09,8780,8780,8760,11330,6110,8720,8766.45,6.87,0,-1,8840,8780,8710,8650,8580,8810,8680,116,2610,500,6620,10,1,23085880,2022,11.87,0.48,12,0.00,738.00,18370.00,10840,20240117,-19.19,7730,20240416,13.32,10840,-19.19,20240117,7730,13.32,20240416,10840,-19.19,20240117,7730,13.32,20240416,0.76,N,044450,500,115 억,,1586371,N,N,57,N,00,N
diff --git a/044480/price/prices-20241201.csv b/044480/price/prices-20241201.csv
new file mode 100644
index 000000000000..01926ed6f45a
--- /dev/null
+++ b/044480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160437,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,504,7,2,1.41,39258404,77515,84.77,497,519,497,646,348,497,506.46,0.48,0,1424,527,511,504,488,481,508,485,203,149,500,300,1,1,40663728,205,-1.21,0.99,12,0.19,-415.00,510.00,1730,20240520,-70.87,497,20241202,1.41,1730,-70.87,20240520,497,1.41,20241202,1730,-70.87,20240520,497,1.41,20241202,0.00,N,044480,500,203 억,,193448,N,N,0,N,00,N
+20241202,150513,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,505,8,2,1.61,36349154,71753,78.47,497,519,497,646,348,497,506.59,0.48,0,1833,527,511,504,488,481,508,485,203,149,500,300,1,1,40663728,205,-1.22,0.99,12,0.18,-415.00,510.00,1730,20240520,-70.81,497,20241202,1.61,1730,-70.81,20240520,497,1.61,20241202,1730,-70.81,20240520,497,1.61,20241202,0.00,N,044480,500,203 억,,193448,N,N,0,N,00,N
+20241202,140451,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,505,8,2,1.61,35012838,69126,75.60,497,519,497,646,348,497,506.51,0.48,0,1990,527,511,504,488,481,508,485,203,149,500,300,1,1,40663728,205,-1.22,0.99,12,0.17,-415.00,510.00,1730,20240520,-70.81,497,20241202,1.61,1730,-70.81,20240520,497,1.61,20241202,1730,-70.81,20240520,497,1.61,20241202,0.00,N,044480,500,203 억,,193448,N,N,0,N,00,N
+20241202,130449,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,506,9,2,1.81,29864384,58994,64.52,497,519,497,646,348,497,506.23,0.48,0,676,527,511,504,488,481,508,485,203,149,500,300,1,1,40663728,206,-1.22,0.99,12,0.15,-415.00,510.00,1730,20240520,-70.75,497,20241202,1.81,1730,-70.75,20240520,497,1.81,20241202,1730,-70.75,20240520,497,1.81,20241202,0.00,N,044480,500,203 억,,193448,N,N,0,N,00,N
+20241202,120505,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,511,14,2,2.82,28556648,56418,61.70,497,519,497,646,348,497,506.16,0.48,0,-80,527,511,504,488,481,508,485,203,149,500,300,1,1,40663728,208,-1.23,1.00,12,0.14,-415.00,510.00,1730,20240520,-70.46,497,20241202,2.82,1730,-70.46,20240520,497,2.82,20241202,1730,-70.46,20240520,497,2.82,20241202,0.00,N,044480,500,203 억,,193448,N,N,0,N,00,N
+20241202,110437,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,509,12,2,2.41,23928787,47303,51.73,497,519,497,646,348,497,505.86,0.48,0,-1119,527,511,504,488,481,508,485,203,149,500,300,1,1,40663728,207,-1.23,1.00,12,0.12,-415.00,510.00,1730,20240520,-70.58,497,20241202,2.41,1730,-70.58,20240520,497,2.41,20241202,1730,-70.58,20240520,497,2.41,20241202,0.00,N,044480,500,203 억,,193448,N,N,0,N,00,N
+20241202,100437,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,507,10,2,2.01,19696941,39005,42.66,497,519,497,646,348,497,504.99,0.48,0,1540,527,511,504,488,481,508,485,203,149,500,300,1,1,40663728,206,-1.22,0.99,12,0.10,-415.00,510.00,1730,20240520,-70.69,497,20241202,2.01,1730,-70.69,20240520,497,2.01,20241202,1730,-70.69,20240520,497,2.01,20241202,0.00,N,044480,500,203 억,,193448,N,N,0,N,00,N
+20241202,090437,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,500,3,2,0.60,4633776,9320,10.19,497,503,497,646,348,497,497.19,0.48,0,455,527,511,504,488,481,508,485,203,149,500,300,1,1,40663728,203,-1.20,0.98,12,0.02,-415.00,510.00,1730,20240520,-71.10,497,20241202,0.60,1730,-71.10,20240520,497,0.60,20241202,1730,-71.10,20240520,497,0.60,20241202,0.00,N,044480,500,203 억,,193448,N,N,0,N,00,N
diff --git a/044490/price/prices-20241201.csv b/044490/price/prices-20241201.csv
new file mode 100644
index 000000000000..1f8d3eff42cf
--- /dev/null
+++ b/044490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10120,-300,5,-2.88,1489297550,148470,126.66,10430,10430,9910,13540,7300,10420,10030.82,2.53,0,25322,11053,10736,10513,10196,9973,10625,10085,100,3120,500,7080,10,1,20007381,2025,5.93,0.40,12,0.74,1707.00,25612.00,23850,20240429,-57.57,9730,20241119,4.01,23850,-57.57,20240429,9730,4.01,20241119,23850,-57.57,20240429,9730,4.01,20241119,1.35,N,044490,500,100 억,,506276,N,N,3,N,00,N
+20241202,150513,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9990,-430,5,-4.13,1264352030,126117,107.59,10430,10430,9910,13540,7300,10420,10025.06,2.53,0,23728,11053,10736,10513,10196,9973,10625,10085,100,3120,500,7080,10,1,20007381,1999,5.85,0.39,12,0.63,1707.00,25612.00,23850,20240429,-58.11,9730,20241119,2.67,23850,-58.11,20240429,9730,2.67,20241119,23850,-58.11,20240429,9730,2.67,20241119,1.35,N,044490,500,100 억,,506276,N,N,3,N,00,N
+20241202,140451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10020,-400,5,-3.84,1042831550,103960,88.69,10430,10430,9910,13540,7300,10420,10030.87,2.53,0,16228,11053,10736,10513,10196,9973,10625,10085,100,3120,500,7080,10,1,20007381,2005,5.87,0.39,12,0.52,1707.00,25612.00,23850,20240429,-57.99,9730,20241119,2.98,23850,-57.99,20240429,9730,2.98,20241119,23850,-57.99,20240429,9730,2.98,20241119,1.35,N,044490,500,100 억,,506276,N,N,3,N,00,N
+20241202,130449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9950,-470,5,-4.51,914303590,91134,77.75,10430,10430,9910,13540,7300,10420,10032.28,2.53,0,7885,11053,10736,10513,10196,9973,10625,10085,100,3120,500,7080,10,1,20007381,1991,5.83,0.39,12,0.46,1707.00,25612.00,23850,20240429,-58.28,9730,20241119,2.26,23850,-58.28,20240429,9730,2.26,20241119,23850,-58.28,20240429,9730,2.26,20241119,1.35,N,044490,500,100 억,,506276,N,N,3,N,00,N
+20241202,120506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9960,-460,5,-4.41,704358870,70013,59.73,10430,10430,9930,13540,7300,10420,10060.11,2.53,0,1672,11053,10736,10513,10196,9973,10625,10085,100,3120,500,7080,10,1,20007381,1993,5.83,0.39,12,0.35,1707.00,25612.00,23850,20240429,-58.24,9730,20241119,2.36,23850,-58.24,20240429,9730,2.36,20241119,23850,-58.24,20240429,9730,2.36,20241119,1.35,N,044490,500,100 억,,506276,N,N,3,N,00,N
+20241202,110437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9970,-450,5,-4.32,574009480,56933,48.57,10430,10430,9930,13540,7300,10420,10081.86,2.53,0,-1628,11053,10736,10513,10196,9973,10625,10085,100,3120,500,7080,10,1,20007381,1995,5.84,0.39,12,0.28,1707.00,25612.00,23850,20240429,-58.20,9730,20241119,2.47,23850,-58.20,20240429,9730,2.47,20241119,23850,-58.20,20240429,9730,2.47,20241119,1.35,N,044490,500,100 억,,506276,N,N,3,N,00,N
+20241202,100438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10110,-310,5,-2.98,231362010,22663,19.33,10430,10430,10100,13540,7300,10420,10208.28,2.53,0,-2362,11053,10736,10513,10196,9973,10625,10085,100,3120,500,7080,10,1,20007381,2023,5.92,0.39,12,0.11,1707.00,25612.00,23850,20240429,-57.61,9730,20241119,3.91,23850,-57.61,20240429,9730,3.91,20241119,23850,-57.61,20240429,9730,3.91,20241119,1.35,N,044490,500,100 억,,506276,N,N,3,N,00,N
+20241202,090437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,10400,-20,5,-0.19,13154950,1262,1.08,10430,10430,10400,13540,7300,10420,10424.07,2.53,0,148,11053,10736,10513,10196,9973,10625,10085,100,3120,500,7080,10,1,20007381,2081,6.09,0.41,12,0.01,1707.00,25612.00,23850,20240429,-56.39,9730,20241119,6.89,23850,-56.39,20240429,9730,6.89,20241119,23850,-56.39,20240429,9730,6.89,20241119,1.35,N,044490,500,100 억,,506276,N,N,3,N,00,N
diff --git a/044780/price/prices-20241201.csv b/044780/price/prices-20241201.csv
new file mode 100644
index 000000000000..e3f56d877bcc
--- /dev/null
+++ b/044780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160438,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1072,10,2,0.94,71322499,67032,84.28,1063,1100,1054,1380,744,1062,1064.01,2.30,0,210,1086,1073,1064,1051,1042,1069,1047,93,318,500,760,1,1,18505787,198,10.41,0.33,12,0.36,103.00,3278.00,1920,20231127,-44.17,1044,20241125,2.68,1845,-41.90,20240130,1044,2.68,20241125,1846,-41.93,20231204,1044,2.68,20241125,0.00,N,044780,500,92 억,,425089,N,N,0,N,00,N
+20241202,150513,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1063,1,2,0.09,69637335,65460,82.31,1063,1100,1054,1380,744,1062,1063.82,2.30,0,660,1086,1073,1064,1051,1042,1069,1047,93,318,500,760,1,1,18505787,197,10.32,0.32,12,0.35,103.00,3278.00,1920,20231127,-44.64,1044,20241125,1.82,1845,-42.38,20240130,1044,1.82,20241125,1846,-42.42,20231204,1044,1.82,20241125,0.00,N,044780,500,92 억,,425089,N,N,0,N,00,N
+20241202,140451,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1074,12,2,1.13,69610751,65435,82.27,1063,1100,1054,1380,744,1062,1063.82,2.30,0,660,1086,1073,1064,1051,1042,1069,1047,93,318,500,760,1,1,18505787,199,10.43,0.33,12,0.35,103.00,3278.00,1920,20231127,-44.06,1044,20241125,2.87,1845,-41.79,20240130,1044,2.87,20241125,1846,-41.82,20231204,1044,2.87,20241125,0.00,N,044780,500,92 억,,425089,N,N,0,N,00,N
+20241202,130449,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1064,2,2,0.19,69576384,65403,82.23,1063,1100,1054,1380,744,1062,1063.81,2.30,0,660,1086,1073,1064,1051,1042,1069,1047,93,318,500,760,1,1,18505787,197,10.33,0.32,12,0.35,103.00,3278.00,1920,20231127,-44.58,1044,20241125,1.92,1845,-42.33,20240130,1044,1.92,20241125,1846,-42.36,20231204,1044,1.92,20241125,0.00,N,044780,500,92 억,,425089,N,N,0,N,00,N
+20241202,120506,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1062,0,3,0.00,56491308,53144,66.82,1063,1100,1054,1380,744,1062,1062.99,2.30,0,595,1086,1073,1064,1051,1042,1069,1047,93,318,500,760,1,1,18505787,197,10.31,0.32,12,0.29,103.00,3278.00,1920,20231127,-44.69,1044,20241125,1.72,1845,-42.44,20240130,1044,1.72,20241125,1846,-42.47,20231204,1044,1.72,20241125,0.00,N,044780,500,92 억,,425089,N,N,0,N,00,N
+20241202,110437,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1064,2,2,0.19,54594520,51358,64.57,1063,1100,1054,1380,744,1062,1063.02,2.30,0,595,1086,1073,1064,1051,1042,1069,1047,93,318,500,760,1,1,18505787,197,10.33,0.32,12,0.28,103.00,3278.00,1920,20231127,-44.58,1044,20241125,1.92,1845,-42.33,20240130,1044,1.92,20241125,1846,-42.36,20231204,1044,1.92,20241125,0.00,N,044780,500,92 억,,425089,N,N,0,N,00,N
+20241202,100438,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1069,7,2,0.66,16720433,15628,19.65,1063,1100,1063,1380,744,1062,1069.90,2.30,0,311,1086,1073,1064,1051,1042,1069,1047,93,318,500,760,1,1,18505787,198,10.38,0.33,12,0.08,103.00,3278.00,1920,20231127,-44.32,1044,20241125,2.39,1845,-42.06,20240130,1044,2.39,20241125,1846,-42.09,20231204,1044,2.39,20241125,0.00,N,044780,500,92 억,,425089,N,N,0,N,00,N
+20241202,090437,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1067,5,2,0.47,7138823,6702,8.43,1063,1100,1063,1380,744,1062,1065.18,2.30,0,-25,1086,1073,1064,1051,1042,1069,1047,93,318,500,760,1,1,18505787,197,10.36,0.33,12,0.04,103.00,3278.00,1920,20231127,-44.43,1044,20241125,2.20,1845,-42.17,20240130,1044,2.20,20241125,1846,-42.20,20231204,1044,2.20,20241125,0.00,N,044780,500,92 억,,425089,N,N,0,N,00,N
diff --git a/044820/price/prices-20241201.csv b/044820/price/prices-20241201.csv
new file mode 100644
index 000000000000..5cb764dce867
--- /dev/null
+++ b/044820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160438,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8640,0,3,0.00,17550110,2029,73.92,8690,8720,8600,11230,6050,8640,8649.64,3.62,0,-109,8706,8672,8616,8582,8526,8690,8600,48,2590,500,6220,10,1,9603921,830,9.15,0.36,12,0.02,944.00,24191.00,10730,20231222,-19.48,8250,20241112,4.73,10620,-18.64,20240102,8250,4.73,20241112,10730,-19.48,20231222,8250,4.73,20241112,0.43,N,044820,500,48 억,,347821,N,N,0,N,00,N
+20241202,150514,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8640,0,3,0.00,17066260,1973,71.88,8690,8720,8600,11230,6050,8640,8649.90,3.62,0,-106,8706,8672,8616,8582,8526,8690,8600,48,2590,500,6220,10,1,9603921,830,9.15,0.36,12,0.02,944.00,24191.00,10730,20231222,-19.48,8250,20241112,4.73,10620,-18.64,20240102,8250,4.73,20241112,10730,-19.48,20231222,8250,4.73,20241112,0.43,N,044820,500,48 억,,347821,N,N,0,N,00,N
+20241202,140452,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8650,10,2,0.12,12687030,1464,53.33,8690,8720,8600,11230,6050,8640,8666.00,3.62,0,-106,8706,8672,8616,8582,8526,8690,8600,48,2590,500,6220,10,1,9603921,831,9.16,0.36,12,0.02,944.00,24191.00,10730,20231222,-19.38,8250,20241112,4.85,10620,-18.55,20240102,8250,4.85,20241112,10730,-19.38,20231222,8250,4.85,20241112,0.43,N,044820,500,48 억,,347821,N,N,0,N,00,N
+20241202,130449,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8610,-30,5,-0.35,12574710,1451,52.86,8690,8720,8600,11230,6050,8640,8666.24,3.62,0,-110,8706,8672,8616,8582,8526,8690,8600,48,2590,500,6220,10,1,9603921,827,9.12,0.36,12,0.02,944.00,24191.00,10730,20231222,-19.76,8250,20241112,4.36,10620,-18.93,20240102,8250,4.36,20241112,10730,-19.76,20231222,8250,4.36,20241112,0.43,N,044820,500,48 억,,347821,N,N,0,N,00,N
+20241202,120506,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8610,-30,5,-0.35,12471190,1439,52.42,8690,8720,8600,11230,6050,8640,8666.57,3.62,0,-110,8706,8672,8616,8582,8526,8690,8600,48,2590,500,6220,10,1,9603921,827,9.12,0.36,12,0.01,944.00,24191.00,10730,20231222,-19.76,8250,20241112,4.36,10620,-18.93,20240102,8250,4.36,20241112,10730,-19.76,20231222,8250,4.36,20241112,0.43,N,044820,500,48 억,,347821,N,N,0,N,00,N
+20241202,110438,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8660,20,2,0.23,11203700,1292,47.07,8690,8720,8600,11230,6050,8640,8671.59,3.62,0,4,8706,8672,8616,8582,8526,8690,8600,48,2590,500,6220,10,1,9603921,832,9.17,0.36,12,0.01,944.00,24191.00,10730,20231222,-19.29,8250,20241112,4.97,10620,-18.46,20240102,8250,4.97,20241112,10730,-19.29,20231222,8250,4.97,20241112,0.43,N,044820,500,48 억,,347821,N,N,0,N,00,N
+20241202,100438,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8690,50,2,0.58,5086770,587,21.38,8690,8690,8600,11230,6050,8640,8665.71,3.62,0,5,8706,8672,8616,8582,8526,8690,8600,48,2590,500,6220,10,1,9603921,835,9.21,0.36,12,0.01,944.00,24191.00,10730,20231222,-19.01,8250,20241112,5.33,10620,-18.17,20240102,8250,5.33,20241112,10730,-19.01,20231222,8250,5.33,20241112,0.43,N,044820,500,48 억,,347821,N,N,0,N,00,N
+20241202,090438,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,8690,50,2,0.58,877690,101,3.68,8690,8690,8690,11230,6050,8640,8690.00,3.62,0,0,8706,8672,8616,8582,8526,8690,8600,48,2590,500,6220,10,1,9603921,835,9.21,0.36,12,0.00,944.00,24191.00,10730,20231222,-19.01,8250,20241112,5.33,10620,-18.17,20240102,8250,5.33,20241112,10730,-19.01,20231222,8250,5.33,20241112,0.43,N,044820,500,48 억,,347821,N,N,0,N,00,N
diff --git a/044960/price/prices-20241201.csv b/044960/price/prices-20241201.csv
new file mode 100644
index 000000000000..01263bbd57fc
--- /dev/null
+++ b/044960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4720,-115,5,-2.38,412183730,86470,148.82,4835,4840,4720,6280,3385,4835,4766.85,0.00,0,-9038,4981,4907,4861,4787,4741,4885,4765,63,1445,500,3480,5,1,12641883,597,20.09,1.26,12,0.68,235.00,3753.00,6020,20240617,-21.59,4390,20240805,7.52,6020,-21.59,20240617,4390,7.52,20240805,6020,-21.59,20240617,4390,7.52,20240805,3.06,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241202,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4740,-95,5,-1.96,377381970,79108,136.15,4835,4840,4725,6280,3385,4835,4770.47,0.00,0,-8233,4981,4907,4861,4787,4741,4885,4765,63,1445,500,3480,5,1,12641883,599,20.17,1.26,12,0.63,235.00,3753.00,6020,20240617,-21.26,4390,20240805,7.97,6020,-21.26,20240617,4390,7.97,20240805,6020,-21.26,20240617,4390,7.97,20240805,3.06,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241202,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4760,-75,5,-1.55,281211340,58854,101.29,4835,4840,4735,6280,3385,4835,4778.12,0.00,0,-12459,4981,4907,4861,4787,4741,4885,4765,63,1445,500,3480,5,1,12641883,602,20.26,1.27,12,0.47,235.00,3753.00,6020,20240617,-20.93,4390,20240805,8.43,6020,-20.93,20240617,4390,8.43,20240805,6020,-20.93,20240617,4390,8.43,20240805,3.06,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241202,130450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4750,-85,5,-1.76,232122455,48527,83.52,4835,4840,4745,6280,3385,4835,4783.37,0.00,0,-11250,4981,4907,4861,4787,4741,4885,4765,63,1445,500,3480,5,1,12641883,600,20.21,1.27,12,0.38,235.00,3753.00,6020,20240617,-21.10,4390,20240805,8.20,6020,-21.10,20240617,4390,8.20,20240805,6020,-21.10,20240617,4390,8.20,20240805,3.06,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241202,120506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4795,-40,5,-0.83,157483910,32844,56.53,4835,4840,4770,6280,3385,4835,4794.91,0.00,0,-5559,4981,4907,4861,4787,4741,4885,4765,63,1445,500,3480,5,1,12641883,606,20.40,1.28,12,0.26,235.00,3753.00,6020,20240617,-20.35,4390,20240805,9.23,6020,-20.35,20240617,4390,9.23,20240805,6020,-20.35,20240617,4390,9.23,20240805,3.06,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241202,110438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4795,-40,5,-0.83,139236350,29023,49.95,4835,4840,4775,6280,3385,4835,4797.45,0.00,0,-5530,4981,4907,4861,4787,4741,4885,4765,63,1445,500,3480,5,1,12641883,606,20.40,1.28,12,0.23,235.00,3753.00,6020,20240617,-20.35,4390,20240805,9.23,6020,-20.35,20240617,4390,9.23,20240805,6020,-20.35,20240617,4390,9.23,20240805,3.06,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241202,100438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4790,-45,5,-0.93,92650585,19287,33.19,4835,4840,4780,6280,3385,4835,4803.78,0.00,0,-1034,4981,4907,4861,4787,4741,4885,4765,63,1445,500,3480,5,1,12641883,606,20.38,1.28,12,0.15,235.00,3753.00,6020,20240617,-20.43,4390,20240805,9.11,6020,-20.43,20240617,4390,9.11,20240805,6020,-20.43,20240617,4390,9.11,20240805,3.06,N,044960,500,63 억,,0,N,N,0,N,00,N
+20241202,090438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4840,5,2,0.10,295060,61,0.10,4835,4840,4835,6280,3385,4835,4837.05,0.00,0,18,4981,4907,4861,4787,4741,4885,4765,63,1445,500,3480,5,1,12641883,612,20.60,1.29,12,0.00,235.00,3753.00,6020,20240617,-19.60,4390,20240805,10.25,6020,-19.60,20240617,4390,10.25,20240805,6020,-19.60,20240617,4390,10.25,20240805,3.06,N,044960,500,63 억,,0,N,N,0,N,00,N
diff --git a/044990/price/prices-20241201.csv b/044990/price/prices-20241201.csv
new file mode 100644
index 000000000000..aada43e40d3a
--- /dev/null
+++ b/044990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16760,-10,5,-0.06,163297130,9736,80.01,16530,16840,16530,21800,11740,16770,16772.51,0.57,0,2188,17603,17186,16963,16546,16323,17075,16435,40,5030,500,11730,10,1,8036064,1347,4.18,1.45,12,0.12,4013.00,11592.00,31900,20240808,-47.46,15810,20241028,6.01,31900,-47.46,20240808,15810,6.01,20241028,31900,-47.46,20240808,15810,6.01,20241028,0.00,N,044990,500,40 억,,45682,N,N,0,N,00,N
+20241202,150514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16810,40,2,0.24,156425490,9326,76.64,16530,16840,16530,21800,11740,16770,16773.05,0.57,0,2169,17603,17186,16963,16546,16323,17075,16435,40,5030,500,11730,10,1,8036064,1351,4.19,1.45,12,0.12,4013.00,11592.00,31900,20240808,-47.30,15810,20241028,6.33,31900,-47.30,20240808,15810,6.33,20241028,31900,-47.30,20240808,15810,6.33,20241028,0.00,N,044990,500,40 억,,45682,N,N,0,N,00,N
+20241202,140452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16760,-10,5,-0.06,110791850,6609,54.31,16530,16840,16530,21800,11740,16770,16763.78,0.57,0,1183,17603,17186,16963,16546,16323,17075,16435,40,5030,500,11730,10,1,8036064,1347,4.18,1.45,12,0.08,4013.00,11592.00,31900,20240808,-47.46,15810,20241028,6.01,31900,-47.46,20240808,15810,6.01,20241028,31900,-47.46,20240808,15810,6.01,20241028,0.00,N,044990,500,40 억,,45682,N,N,0,N,00,N
+20241202,130450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16730,-40,5,-0.24,102951100,6141,50.46,16530,16840,16530,21800,11740,16770,16764.55,0.57,0,1379,17603,17186,16963,16546,16323,17075,16435,40,5030,500,11730,10,1,8036064,1344,4.17,1.44,12,0.08,4013.00,11592.00,31900,20240808,-47.55,15810,20241028,5.82,31900,-47.55,20240808,15810,5.82,20241028,31900,-47.55,20240808,15810,5.82,20241028,0.00,N,044990,500,40 억,,45682,N,N,0,N,00,N
+20241202,120507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16730,-40,5,-0.24,93167000,5556,45.66,16530,16840,16530,21800,11740,16770,16768.72,0.57,0,1372,17603,17186,16963,16546,16323,17075,16435,40,5030,500,11730,10,1,8036064,1344,4.17,1.44,12,0.07,4013.00,11592.00,31900,20240808,-47.55,15810,20241028,5.82,31900,-47.55,20240808,15810,5.82,20241028,31900,-47.55,20240808,15810,5.82,20241028,0.00,N,044990,500,40 억,,45682,N,N,0,N,00,N
+20241202,110438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16770,0,3,0.00,29316020,1750,14.38,16530,16840,16530,21800,11740,16770,16752.01,0.57,0,157,17603,17186,16963,16546,16323,17075,16435,40,5030,500,11730,10,1,8036064,1348,4.18,1.45,12,0.02,4013.00,11592.00,31900,20240808,-47.43,15810,20241028,6.07,31900,-47.43,20240808,15810,6.07,20241028,31900,-47.43,20240808,15810,6.07,20241028,0.00,N,044990,500,40 억,,45682,N,N,0,N,00,N
+20241202,100439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16760,-10,5,-0.06,10769010,644,5.29,16530,16840,16530,21800,11740,16770,16722.07,0.57,0,164,17603,17186,16963,16546,16323,17075,16435,40,5030,500,11730,10,1,8036064,1347,4.18,1.45,12,0.01,4013.00,11592.00,31900,20240808,-47.46,15810,20241028,6.01,31900,-47.46,20240808,15810,6.01,20241028,31900,-47.46,20240808,15810,6.01,20241028,0.00,N,044990,500,40 억,,45682,N,N,0,N,00,N
+20241202,090438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16650,-120,5,-0.72,663670,40,0.33,16530,16700,16530,21800,11740,16770,16591.75,0.57,0,7,17603,17186,16963,16546,16323,17075,16435,40,5030,500,11730,10,1,8036064,1338,4.15,1.44,12,0.00,4013.00,11592.00,31900,20240808,-47.81,15810,20241028,5.31,31900,-47.81,20240808,15810,5.31,20241028,31900,-47.81,20240808,15810,5.31,20241028,0.00,N,044990,500,40 억,,45682,N,N,0,N,00,N
diff --git a/045060/price/prices-20241201.csv b/045060/price/prices-20241201.csv
new file mode 100644
index 000000000000..6dd1e21f8912
--- /dev/null
+++ b/045060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160439,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2570,-30,5,-1.15,80540280,31189,102.23,2600,2645,2565,3380,1820,2600,2582.33,1.57,0,-1031,2693,2646,2618,2571,2543,2670,2595,85,780,500,1820,5,1,16941974,435,4.90,0.39,12,0.18,524.00,6519.00,3260,20231206,-21.17,2565,20241202,0.19,3255,-21.04,20240116,2565,0.19,20241202,3260,-21.17,20231206,2565,0.19,20241202,0.32,N,045060,500,84 억,,265866,N,N,0,N,00,N
+20241202,150514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2590,-10,5,-0.38,41983675,16180,53.03,2600,2645,2580,3380,1820,2600,2594.79,1.57,0,-816,2693,2646,2618,2571,2543,2670,2595,85,780,500,1820,5,1,16941974,439,4.94,0.40,12,0.10,524.00,6519.00,3260,20231206,-20.55,2565,20241120,0.97,3255,-20.43,20240116,2565,0.97,20241120,3260,-20.55,20231206,2565,0.97,20241120,0.32,N,045060,500,84 억,,265866,N,N,0,N,00,N
+20241202,140452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,36492045,14054,46.07,2600,2645,2580,3380,1820,2600,2596.56,1.57,0,-986,2693,2646,2618,2571,2543,2670,2595,85,780,500,1820,5,1,16941974,440,4.95,0.40,12,0.08,524.00,6519.00,3260,20231206,-20.40,2565,20241120,1.17,3255,-20.28,20240116,2565,1.17,20241120,3260,-20.40,20231206,2565,1.17,20241120,0.32,N,045060,500,84 억,,265866,N,N,0,N,00,N
+20241202,130450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,-20,5,-0.77,35510345,13675,44.82,2600,2645,2580,3380,1820,2600,2596.73,1.57,0,-625,2693,2646,2618,2571,2543,2670,2595,85,780,500,1820,5,1,16941974,437,4.92,0.40,12,0.08,524.00,6519.00,3260,20231206,-20.86,2565,20241120,0.58,3255,-20.74,20240116,2565,0.58,20241120,3260,-20.86,20231206,2565,0.58,20241120,0.32,N,045060,500,84 억,,265866,N,N,0,N,00,N
+20241202,120507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,21540120,8262,27.08,2600,2645,2585,3380,1820,2600,2607.13,1.57,0,-525,2693,2646,2618,2571,2543,2670,2595,85,780,500,1820,5,1,16941974,440,4.95,0.40,12,0.05,524.00,6519.00,3260,20231206,-20.40,2565,20241120,1.17,3255,-20.28,20240116,2565,1.17,20241120,3260,-20.40,20231206,2565,1.17,20241120,0.32,N,045060,500,84 억,,265866,N,N,0,N,00,N
+20241202,110438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,12692530,4852,15.90,2600,2645,2585,3380,1820,2600,2615.94,1.57,0,-274,2693,2646,2618,2571,2543,2670,2595,85,780,500,1820,5,1,16941974,440,4.95,0.40,12,0.03,524.00,6519.00,3260,20231206,-20.40,2565,20241120,1.17,3255,-20.28,20240116,2565,1.17,20241120,3260,-20.40,20231206,2565,1.17,20241120,0.32,N,045060,500,84 억,,265866,N,N,0,N,00,N
+20241202,100439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2605,5,2,0.19,10635115,4059,13.30,2600,2645,2585,3380,1820,2600,2620.13,1.57,0,-67,2693,2646,2618,2571,2543,2670,2595,85,780,500,1820,5,1,16941974,441,4.97,0.40,12,0.02,524.00,6519.00,3260,20231206,-20.09,2565,20241120,1.56,3255,-19.97,20240116,2565,1.56,20241120,3260,-20.09,20231206,2565,1.56,20241120,0.32,N,045060,500,84 억,,265866,N,N,0,N,00,N
+20241202,090438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,-15,5,-0.58,1687765,650,2.13,2600,2600,2585,3380,1820,2600,2596.56,1.57,0,26,2693,2646,2618,2571,2543,2670,2595,85,780,500,1820,5,1,16941974,438,4.93,0.40,12,0.00,524.00,6519.00,3260,20231206,-20.71,2565,20241120,0.78,3255,-20.58,20240116,2565,0.78,20241120,3260,-20.71,20231206,2565,0.78,20241120,0.32,N,045060,500,84 억,,265866,N,N,0,N,00,N
diff --git a/045100/price/prices-20241201.csv b/045100/price/prices-20241201.csv
new file mode 100644
index 000000000000..8562c7b2ae47
--- /dev/null
+++ b/045100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160439,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16150,-120,5,-0.74,480649570,29601,64.53,16300,16440,16090,21150,11390,16270,16237.61,14.48,0,3570,17056,16662,16466,16072,15876,16565,15975,90,4880,500,12030,10,1,18000000,2907,3.76,0.53,12,0.16,4298.00,30401.00,22400,20240417,-27.90,14790,20231205,9.20,22400,-27.90,20240417,14900,8.39,20240118,22400,-27.90,20240417,14790,9.20,20231205,1.55,N,045100,500,90 억,,2605758,N,N,81,N,00,N
+20241202,150515,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16180,-90,5,-0.55,455858570,28067,61.19,16300,16440,16090,21150,11390,16270,16241.80,14.48,0,3650,17056,16662,16466,16072,15876,16565,15975,90,4880,500,12030,10,1,18000000,2912,3.76,0.53,12,0.16,4298.00,30401.00,22400,20240417,-27.77,14790,20231205,9.40,22400,-27.77,20240417,14900,8.59,20240118,22400,-27.77,20240417,14790,9.40,20231205,1.55,N,045100,500,90 억,,2605758,N,N,81,N,00,N
+20241202,140453,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16230,-40,5,-0.25,428886840,26405,57.57,16300,16440,16090,21150,11390,16270,16242.63,14.48,0,3224,17056,16662,16466,16072,15876,16565,15975,90,4880,500,12030,10,1,18000000,2921,3.78,0.53,12,0.15,4298.00,30401.00,22400,20240417,-27.54,14790,20231205,9.74,22400,-27.54,20240417,14900,8.93,20240118,22400,-27.54,20240417,14790,9.74,20231205,1.55,N,045100,500,90 억,,2605758,N,N,81,N,00,N
+20241202,130450,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16110,-160,5,-0.98,389497190,23966,52.25,16300,16440,16090,21150,11390,16270,16252.07,14.48,0,2695,17056,16662,16466,16072,15876,16565,15975,90,4880,500,12030,10,1,18000000,2900,3.75,0.53,12,0.13,4298.00,30401.00,22400,20240417,-28.08,14790,20231205,8.92,22400,-28.08,20240417,14900,8.12,20240118,22400,-28.08,20240417,14790,8.92,20231205,1.55,N,045100,500,90 억,,2605758,N,N,81,N,00,N
+20241202,120507,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16340,70,2,0.43,268311080,16462,35.89,16300,16440,16210,21150,11390,16270,16298.82,14.48,0,2226,17056,16662,16466,16072,15876,16565,15975,90,4880,500,12030,10,1,18000000,2941,3.80,0.54,12,0.09,4298.00,30401.00,22400,20240417,-27.05,14790,20231205,10.48,22400,-27.05,20240417,14900,9.66,20240118,22400,-27.05,20240417,14790,10.48,20231205,1.55,N,045100,500,90 억,,2605758,N,N,81,N,00,N
+20241202,110438,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16310,40,2,0.25,134532900,8261,18.01,16300,16440,16210,21150,11390,16270,16285.31,14.48,0,-404,17056,16662,16466,16072,15876,16565,15975,90,4880,500,12030,10,1,18000000,2936,3.79,0.54,12,0.05,4298.00,30401.00,22400,20240417,-27.19,14790,20231205,10.28,22400,-27.19,20240417,14900,9.46,20240118,22400,-27.19,20240417,14790,10.28,20231205,1.55,N,045100,500,90 억,,2605758,N,N,81,N,00,N
+20241202,100439,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16340,70,2,0.43,78713480,4830,10.53,16300,16440,16260,21150,11390,16270,16296.80,14.48,0,-470,17056,16662,16466,16072,15876,16565,15975,90,4880,500,12030,10,1,18000000,2941,3.80,0.54,12,0.03,4298.00,30401.00,22400,20240417,-27.05,14790,20231205,10.48,22400,-27.05,20240417,14900,9.66,20240118,22400,-27.05,20240417,14790,10.48,20231205,1.55,N,045100,500,90 억,,2605758,N,N,81,N,00,N
+20241202,090439,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,16440,170,2,1.04,701370,43,0.09,16300,16440,16300,21150,11390,16270,16314.00,14.48,0,5,17056,16662,16466,16072,15876,16565,15975,90,4880,500,12030,10,1,18000000,2959,3.83,0.54,12,0.00,4298.00,30401.00,22400,20240417,-26.61,14790,20231205,11.16,22400,-26.61,20240417,14900,10.34,20240118,22400,-26.61,20240417,14790,11.16,20231205,1.55,N,045100,500,90 억,,2605758,N,N,81,N,00,N
diff --git a/045300/price/prices-20241201.csv b/045300/price/prices-20241201.csv
new file mode 100644
index 000000000000..c670a1a7ebc1
--- /dev/null
+++ b/045300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2430,-45,5,-1.82,22485365,9269,61.52,2435,2460,2415,3215,1735,2475,2425.87,0.31,0,142,2695,2585,2520,2410,2345,2562,2387,51,740,500,1780,5,1,10151583,247,-23.59,0.36,12,0.09,-103.00,6726.00,4809,20231212,-49.47,2390,20241115,1.67,4340,-44.01,20240109,2390,1.67,20241115,4900,-50.41,20231212,2390,1.67,20241115,1.56,N,045300,500,50 억,,31004,N,N,0,N,00,N
+20241202,150515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2420,-55,5,-2.22,18478455,7615,50.54,2435,2460,2415,3215,1735,2475,2426.59,0.31,0,248,2695,2585,2520,2410,2345,2562,2387,51,740,500,1780,5,1,10151583,246,-23.50,0.36,12,0.08,-103.00,6726.00,4809,20231212,-49.68,2390,20241115,1.26,4340,-44.24,20240109,2390,1.26,20241115,4900,-50.61,20231212,2390,1.26,20241115,1.56,N,045300,500,50 억,,31004,N,N,0,N,00,N
+20241202,140453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2420,-55,5,-2.22,16762615,6906,45.84,2435,2460,2415,3215,1735,2475,2427.25,0.31,0,248,2695,2585,2520,2410,2345,2562,2387,51,740,500,1780,5,1,10151583,246,-23.50,0.36,12,0.07,-103.00,6726.00,4809,20231212,-49.68,2390,20241115,1.26,4340,-44.24,20240109,2390,1.26,20241115,4900,-50.61,20231212,2390,1.26,20241115,1.56,N,045300,500,50 억,,31004,N,N,0,N,00,N
+20241202,130450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2420,-55,5,-2.22,14411950,5935,39.39,2435,2460,2415,3215,1735,2475,2428.30,0.31,0,248,2695,2585,2520,2410,2345,2562,2387,51,740,500,1780,5,1,10151583,246,-23.50,0.36,12,0.06,-103.00,6726.00,4809,20231212,-49.68,2390,20241115,1.26,4340,-44.24,20240109,2390,1.26,20241115,4900,-50.61,20231212,2390,1.26,20241115,1.56,N,045300,500,50 억,,31004,N,N,0,N,00,N
+20241202,120508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2415,-60,5,-2.42,13174490,5424,36.00,2435,2460,2415,3215,1735,2475,2428.93,0.31,0,248,2695,2585,2520,2410,2345,2562,2387,51,740,500,1780,5,1,10151583,245,-23.45,0.36,12,0.05,-103.00,6726.00,4809,20231212,-49.78,2390,20241115,1.05,4340,-44.35,20240109,2390,1.05,20241115,4900,-50.71,20231212,2390,1.05,20241115,1.56,N,045300,500,50 억,,31004,N,N,0,N,00,N
+20241202,110439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2435,-40,5,-1.62,11685455,4808,31.91,2435,2460,2415,3215,1735,2475,2430.42,0.31,0,248,2695,2585,2520,2410,2345,2562,2387,51,740,500,1780,5,1,10151583,247,-23.64,0.36,12,0.05,-103.00,6726.00,4809,20231212,-49.37,2390,20241115,1.88,4340,-43.89,20240109,2390,1.88,20241115,4900,-50.31,20231212,2390,1.88,20241115,1.56,N,045300,500,50 억,,31004,N,N,0,N,00,N
+20241202,100439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2435,-40,5,-1.62,5000415,2049,13.60,2435,2460,2435,3215,1735,2475,2440.42,0.31,0,125,2695,2585,2520,2410,2345,2562,2387,51,740,500,1780,5,1,10151583,247,-23.64,0.36,12,0.02,-103.00,6726.00,4809,20231212,-49.37,2390,20241115,1.88,4340,-43.89,20240109,2390,1.88,20241115,4900,-50.31,20231212,2390,1.88,20241115,1.56,N,045300,500,50 억,,31004,N,N,0,N,00,N
+20241202,090439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2445,-30,5,-1.21,2812525,1155,7.67,2435,2445,2435,3215,1735,2475,2435.09,0.31,0,62,2695,2585,2520,2410,2345,2562,2387,51,740,500,1780,5,1,10151583,248,-23.74,0.36,12,0.01,-103.00,6726.00,4809,20231212,-49.16,2390,20241115,2.30,4340,-43.66,20240109,2390,2.30,20241115,4900,-50.10,20231212,2390,2.30,20241115,1.56,N,045300,500,50 억,,31004,N,N,0,N,00,N
diff --git a/045340/price/prices-20241201.csv b/045340/price/prices-20241201.csv
new file mode 100644
index 000000000000..011ee33cf04a
--- /dev/null
+++ b/045340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160440,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4885,205,2,4.38,282687475,58915,184.22,4605,4925,4605,6080,3280,4680,4798.36,1.65,0,11193,4893,4786,4688,4581,4483,4840,4635,43,1400,500,3180,5,1,8558040,418,11.05,1.91,12,0.69,442.00,2553.00,6520,20240402,-25.08,4100,20241122,19.15,6520,-25.08,20240402,4100,19.15,20241122,6520,-25.08,20240402,4100,19.15,20241122,1.07,N,045340,500,42 억,,141594,N,N,0,N,00,N
+20241202,150515,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4825,145,2,3.10,268311915,55939,174.92,4605,4925,4605,6080,3280,4680,4796.67,1.65,0,11491,4893,4786,4688,4581,4483,4840,4635,43,1400,500,3180,5,1,8558040,413,10.92,1.89,12,0.65,442.00,2553.00,6520,20240402,-26.00,4100,20241122,17.68,6520,-26.00,20240402,4100,17.68,20241122,6520,-26.00,20240402,4100,17.68,20241122,1.07,N,045340,500,42 억,,141594,N,N,0,N,00,N
+20241202,140453,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4875,195,2,4.17,237570065,49598,155.09,4605,4880,4605,6080,3280,4680,4790.08,1.65,0,10885,4893,4786,4688,4581,4483,4840,4635,43,1400,500,3180,5,1,8558040,417,11.03,1.91,12,0.58,442.00,2553.00,6520,20240402,-25.23,4100,20241122,18.90,6520,-25.23,20240402,4100,18.90,20241122,6520,-25.23,20240402,4100,18.90,20241122,1.07,N,045340,500,42 억,,141594,N,N,0,N,00,N
+20241202,130451,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4750,70,2,1.50,165481350,34667,108.40,4605,4850,4605,6080,3280,4680,4773.66,1.65,0,447,4893,4786,4688,4581,4483,4840,4635,43,1400,500,3180,5,1,8558040,407,10.75,1.86,12,0.41,442.00,2553.00,6520,20240402,-27.15,4100,20241122,15.85,6520,-27.15,20240402,4100,15.85,20241122,6520,-27.15,20240402,4100,15.85,20241122,1.07,N,045340,500,42 억,,141594,N,N,0,N,00,N
+20241202,120508,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4770,90,2,1.92,138937250,29082,90.94,4605,4850,4605,6080,3280,4680,4777.69,1.65,0,2149,4893,4786,4688,4581,4483,4840,4635,43,1400,500,3180,5,1,8558040,408,10.79,1.87,12,0.34,442.00,2553.00,6520,20240402,-26.84,4100,20241122,16.34,6520,-26.84,20240402,4100,16.34,20241122,6520,-26.84,20240402,4100,16.34,20241122,1.07,N,045340,500,42 억,,141594,N,N,0,N,00,N
+20241202,110439,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4795,115,2,2.46,116244955,24351,76.14,4605,4850,4605,6080,3280,4680,4774.02,1.65,0,4432,4893,4786,4688,4581,4483,4840,4635,43,1400,500,3180,5,1,8558040,410,10.85,1.88,12,0.28,442.00,2553.00,6520,20240402,-26.46,4100,20241122,16.95,6520,-26.46,20240402,4100,16.95,20241122,6520,-26.46,20240402,4100,16.95,20241122,1.07,N,045340,500,42 억,,141594,N,N,0,N,00,N
+20241202,100440,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4805,125,2,2.67,98245605,20604,64.43,4605,4845,4605,6080,3280,4680,4768.61,1.65,0,5604,4893,4786,4688,4581,4483,4840,4635,43,1400,500,3180,5,1,8558040,411,10.87,1.88,12,0.24,442.00,2553.00,6520,20240402,-26.30,4100,20241122,17.20,6520,-26.30,20240402,4100,17.20,20241122,6520,-26.30,20240402,4100,17.20,20241122,1.07,N,045340,500,42 억,,141594,N,N,0,N,00,N
+20241202,090439,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4790,110,2,2.35,10627415,2285,7.15,4605,4815,4605,6080,3280,4680,4649.95,1.65,0,1682,4893,4786,4688,4581,4483,4840,4635,43,1400,500,3180,5,1,8558040,410,10.84,1.88,12,0.03,442.00,2553.00,6520,20240402,-26.53,4100,20241122,16.83,6520,-26.53,20240402,4100,16.83,20241122,6520,-26.53,20240402,4100,16.83,20241122,1.07,N,045340,500,42 억,,141594,N,N,0,N,00,N
diff --git a/045390/price/prices-20241201.csv b/045390/price/prices-20241201.csv
new file mode 100644
index 000000000000..bc6139848f29
--- /dev/null
+++ b/045390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160440,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2740,-25,5,-0.90,1293152875,467346,50.86,2765,2830,2735,3590,1940,2765,2767.59,5.70,0,-11150,2935,2850,2790,2705,2645,2820,2675,71,825,100,2040,5,1,70473377,1931,17.91,1.58,12,0.66,153.00,1730.00,3970,20231123,-30.98,2400,20240909,14.17,3615,-24.20,20240125,2400,14.17,20240909,3875,-29.29,20231214,2400,14.17,20240909,4.04,N,045390,100,71 억,,4016757,N,N,0,N,00,N
+20241202,150515,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2745,-20,5,-0.72,1113704405,401877,43.74,2765,2830,2735,3590,1940,2765,2771.32,5.70,0,9721,2935,2850,2790,2705,2645,2820,2675,71,825,100,2040,5,1,70473377,1934,17.94,1.59,12,0.57,153.00,1730.00,3970,20231123,-30.86,2400,20240909,14.38,3615,-24.07,20240125,2400,14.38,20240909,3875,-29.16,20231214,2400,14.38,20240909,4.04,N,045390,100,71 억,,4016757,N,N,0,N,00,N
+20241202,140453,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2760,-5,5,-0.18,1023525550,369030,40.16,2765,2830,2735,3590,1940,2765,2773.66,5.70,0,15065,2935,2850,2790,2705,2645,2820,2675,71,825,100,2040,5,1,70473377,1945,18.04,1.60,12,0.52,153.00,1730.00,3970,20231123,-30.48,2400,20240909,15.00,3615,-23.65,20240125,2400,15.00,20240909,3875,-28.77,20231214,2400,15.00,20240909,4.04,N,045390,100,71 억,,4016757,N,N,0,N,00,N
+20241202,130451,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2750,-15,5,-0.54,965109730,347811,37.85,2765,2830,2735,3590,1940,2765,2774.93,5.70,0,16189,2935,2850,2790,2705,2645,2820,2675,71,825,100,2040,5,1,70473377,1938,17.97,1.59,12,0.49,153.00,1730.00,3970,20231123,-30.73,2400,20240909,14.58,3615,-23.93,20240125,2400,14.58,20240909,3875,-29.03,20231214,2400,14.58,20240909,4.04,N,045390,100,71 억,,4016757,N,N,0,N,00,N
+20241202,120508,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2765,0,3,0.00,863420480,310857,33.83,2765,2830,2735,3590,1940,2765,2777.72,5.70,0,21299,2935,2850,2790,2705,2645,2820,2675,71,825,100,2040,5,1,70473377,1949,18.07,1.60,12,0.44,153.00,1730.00,3970,20231123,-30.35,2400,20240909,15.21,3615,-23.51,20240125,2400,15.21,20240909,3875,-28.65,20231214,2400,15.21,20240909,4.04,N,045390,100,71 억,,4016757,N,N,0,N,00,N
+20241202,110439,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2770,5,2,0.18,789993970,284339,30.94,2765,2830,2735,3590,1940,2765,2778.56,5.70,0,26032,2935,2850,2790,2705,2645,2820,2675,71,825,100,2040,5,1,70473377,1952,18.10,1.60,12,0.40,153.00,1730.00,3970,20231123,-30.23,2400,20240909,15.42,3615,-23.37,20240125,2400,15.42,20240909,3875,-28.52,20231214,2400,15.42,20240909,4.04,N,045390,100,71 억,,4016757,N,N,0,N,00,N
+20241202,100440,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2780,15,2,0.54,568398875,204243,22.23,2765,2830,2735,3590,1940,2765,2783.34,5.70,0,6100,2935,2850,2790,2705,2645,2820,2675,71,825,100,2040,5,1,70473377,1959,18.17,1.61,12,0.29,153.00,1730.00,3970,20231123,-29.97,2400,20240909,15.83,3615,-23.10,20240125,2400,15.83,20240909,3875,-28.26,20231214,2400,15.83,20240909,4.04,N,045390,100,71 억,,4016757,N,N,0,N,00,N
+20241202,090439,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2795,30,2,1.08,92135660,33069,3.60,2765,2810,2765,3590,1940,2765,2789.29,5.70,0,5566,2935,2850,2790,2705,2645,2820,2675,71,825,100,2040,5,1,70473377,1970,18.27,1.62,12,0.05,153.00,1730.00,3970,20231123,-29.60,2400,20240909,16.46,3615,-22.68,20240125,2400,16.46,20240909,3875,-27.87,20231214,2400,16.46,20240909,4.04,N,045390,100,71 억,,4016757,N,N,0,N,00,N
diff --git a/045510/price/prices-20241201.csv b/045510/price/prices-20241201.csv
new file mode 100644
index 000000000000..3a2f0ec1af7e
--- /dev/null
+++ b/045510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,767,-32,5,-4.01,7653974,9832,711.95,791,799,767,1038,560,799,778.48,0.14,0,1,810,804,794,788,778,799,783,161,239,500,550,1,1,32209292,247,14.47,0.56,12,0.03,53.00,1380.00,1582,20231123,-51.52,760,20241122,0.92,1350,-43.19,20240321,760,0.92,20241122,1531,-49.90,20231204,760,0.92,20241122,0.00,N,045510,500,161 억,,44029,N,N,0,N,00,N
+20241202,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,796,-3,5,-0.38,6690564,8576,621.00,791,799,767,1038,560,799,780.15,0.14,0,37,810,804,794,788,778,799,783,161,239,500,550,1,1,32209292,256,15.02,0.58,12,0.03,53.00,1380.00,1582,20231123,-49.68,760,20241122,4.74,1350,-41.04,20240321,760,4.74,20241122,1531,-48.01,20231204,760,4.74,20241122,0.00,N,045510,500,161 억,,44029,N,N,0,N,00,N
+20241202,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,796,-3,5,-0.38,6605434,8469,613.25,791,799,767,1038,560,799,779.95,0.14,0,37,810,804,794,788,778,799,783,161,239,500,550,1,1,32209292,256,15.02,0.58,12,0.03,53.00,1380.00,1582,20231123,-49.68,760,20241122,4.74,1350,-41.04,20240321,760,4.74,20241122,1531,-48.01,20231204,760,4.74,20241122,0.00,N,045510,500,161 억,,44029,N,N,0,N,00,N
+20241202,130451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,768,-31,5,-3.88,3836865,4880,353.37,791,799,767,1038,560,799,786.24,0.14,0,1470,810,804,794,788,778,799,783,161,239,500,550,1,1,32209292,247,14.49,0.56,12,0.02,53.00,1380.00,1582,20231123,-51.45,760,20241122,1.05,1350,-43.11,20240321,760,1.05,20241122,1531,-49.84,20231204,760,1.05,20241122,0.00,N,045510,500,161 억,,44029,N,N,0,N,00,N
+20241202,120508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,787,-12,5,-1.50,2634621,3329,241.06,791,799,786,1038,560,799,791.42,0.14,0,1536,810,804,794,788,778,799,783,161,239,500,550,1,1,32209292,253,14.85,0.57,12,0.01,53.00,1380.00,1582,20231123,-50.25,760,20241122,3.55,1350,-41.70,20240321,760,3.55,20241122,1531,-48.60,20231204,760,3.55,20241122,0.00,N,045510,500,161 억,,44029,N,N,0,N,00,N
+20241202,110439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,787,-12,5,-1.50,2634621,3329,241.06,791,799,786,1038,560,799,791.42,0.14,0,1536,810,804,794,788,778,799,783,161,239,500,550,1,1,32209292,253,14.85,0.57,12,0.01,53.00,1380.00,1582,20231123,-50.25,760,20241122,3.55,1350,-41.70,20240321,760,3.55,20241122,1531,-48.60,20231204,760,3.55,20241122,0.00,N,045510,500,161 억,,44029,N,N,0,N,00,N
+20241202,100440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,798,-1,5,-0.13,1385306,1742,126.14,791,799,788,1038,560,799,795.24,0.14,0,36,810,804,794,788,778,799,783,161,239,500,550,1,1,32209292,257,15.06,0.58,12,0.01,53.00,1380.00,1582,20231123,-49.56,760,20241122,5.00,1350,-40.89,20240321,760,5.00,20241122,1531,-47.88,20231204,760,5.00,20241122,0.00,N,045510,500,161 억,,44029,N,N,0,N,00,N
+20241202,090440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,0,3,0.00,189066,237,17.16,791,799,791,1038,560,799,797.75,0.14,0,36,810,804,794,788,778,799,783,161,239,500,550,1,1,32209292,257,15.08,0.58,12,0.00,53.00,1380.00,1582,20231123,-49.49,760,20241122,5.13,1350,-40.81,20240321,760,5.13,20241122,1531,-47.81,20231204,760,5.13,20241122,0.00,N,045510,500,161 억,,44029,N,N,0,N,00,N
diff --git a/045520/price/prices-20241201.csv b/045520/price/prices-20241201.csv
new file mode 100644
index 000000000000..c218a7167959
--- /dev/null
+++ b/045520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160440,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4660,10,2,0.22,74384610,16023,6.41,4650,4715,4580,6040,3255,4650,4642.36,0.69,0,-930,5693,5171,4898,4376,4103,5432,4637,37,1390,500,3160,5,1,6500000,303,33.53,0.98,12,0.25,139.00,4746.00,8520,20240329,-45.31,4550,20241122,2.42,8520,-45.31,20240329,4550,2.42,20241122,8520,-45.31,20240329,4550,2.42,20241122,0.08,N,045520,500,36 억,,44897,N,N,0,N,00,N
+20241202,150516,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4670,20,2,0.43,70896580,15275,6.11,4650,4715,4580,6040,3255,4650,4641.35,0.69,0,-636,5693,5171,4898,4376,4103,5432,4637,37,1390,500,3160,5,1,6500000,304,33.60,0.98,12,0.23,139.00,4746.00,8520,20240329,-45.19,4550,20241122,2.64,8520,-45.19,20240329,4550,2.64,20241122,8520,-45.19,20240329,4550,2.64,20241122,0.08,N,045520,500,36 억,,44897,N,N,0,N,00,N
+20241202,140454,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4655,5,2,0.11,68769475,14818,5.93,4650,4715,4580,6040,3255,4650,4640.94,0.69,0,-434,5693,5171,4898,4376,4103,5432,4637,37,1390,500,3160,5,1,6500000,303,33.49,0.98,12,0.23,139.00,4746.00,8520,20240329,-45.36,4550,20241122,2.31,8520,-45.36,20240329,4550,2.31,20241122,8520,-45.36,20240329,4550,2.31,20241122,0.08,N,045520,500,36 억,,44897,N,N,0,N,00,N
+20241202,130451,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4655,5,2,0.11,39014750,8383,3.35,4650,4715,4585,6040,3255,4650,4654.03,0.69,0,-967,5693,5171,4898,4376,4103,5432,4637,37,1390,500,3160,5,1,6500000,303,33.49,0.98,12,0.13,139.00,4746.00,8520,20240329,-45.36,4550,20241122,2.31,8520,-45.36,20240329,4550,2.31,20241122,8520,-45.36,20240329,4550,2.31,20241122,0.08,N,045520,500,36 억,,44897,N,N,0,N,00,N
+20241202,120509,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4675,25,2,0.54,35442865,7618,3.05,4650,4715,4585,6040,3255,4650,4652.52,0.69,0,-969,5693,5171,4898,4376,4103,5432,4637,37,1390,500,3160,5,1,6500000,304,33.63,0.99,12,0.12,139.00,4746.00,8520,20240329,-45.13,4550,20241122,2.75,8520,-45.13,20240329,4550,2.75,20241122,8520,-45.13,20240329,4550,2.75,20241122,0.08,N,045520,500,36 억,,44897,N,N,0,N,00,N
+20241202,110439,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4655,5,2,0.11,32501295,6985,2.79,4650,4715,4585,6040,3255,4650,4653.01,0.69,0,-925,5693,5171,4898,4376,4103,5432,4637,37,1390,500,3160,5,1,6500000,303,33.49,0.98,12,0.11,139.00,4746.00,8520,20240329,-45.36,4550,20241122,2.31,8520,-45.36,20240329,4550,2.31,20241122,8520,-45.36,20240329,4550,2.31,20241122,0.08,N,045520,500,36 억,,44897,N,N,0,N,00,N
+20241202,100440,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4695,45,2,0.97,16834040,3625,1.45,4650,4715,4585,6040,3255,4650,4643.87,0.69,0,56,5693,5171,4898,4376,4103,5432,4637,37,1390,500,3160,5,1,6500000,305,33.78,0.99,12,0.06,139.00,4746.00,8520,20240329,-44.89,4550,20241122,3.19,8520,-44.89,20240329,4550,3.19,20241122,8520,-44.89,20240329,4550,3.19,20241122,0.08,N,045520,500,36 억,,44897,N,N,0,N,00,N
+20241202,090440,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4665,15,2,0.32,1309575,281,0.11,4650,4715,4650,6040,3255,4650,4660.41,0.69,0,43,5693,5171,4898,4376,4103,5432,4637,37,1390,500,3160,5,1,6500000,303,33.56,0.98,12,0.00,139.00,4746.00,8520,20240329,-45.25,4550,20241122,2.53,8520,-45.25,20240329,4550,2.53,20241122,8520,-45.25,20240329,4550,2.53,20241122,0.08,N,045520,500,36 억,,44897,N,N,0,N,00,N
diff --git a/045660/price/prices-20241201.csv b/045660/price/prices-20241201.csv
new file mode 100644
index 000000000000..37a8ebe7a1d9
--- /dev/null
+++ b/045660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160441,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14270,450,2,3.26,2639818700,184220,69.72,13820,14600,13820,17960,9680,13820,14339.26,2.90,0,5943,14873,14346,14023,13496,13173,14610,13760,41,4140,500,9670,10,1,8260000,1179,24.56,1.22,12,2.23,581.00,11702.00,20200,20240402,-29.36,11420,20241120,24.96,20200,-29.36,20240402,11420,24.96,20241120,20200,-29.36,20240402,11420,24.96,20241120,7.63,N,045660,500,41 억,,239159,N,N,0,N,00,N
+20241202,150516,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14290,470,2,3.40,2543875760,177505,67.18,13820,14600,13820,17960,9680,13820,14341.22,2.90,0,5840,14873,14346,14023,13496,13173,14610,13760,41,4140,500,9670,10,1,8260000,1180,24.60,1.22,12,2.15,581.00,11702.00,20200,20240402,-29.26,11420,20241120,25.13,20200,-29.26,20240402,11420,25.13,20241120,20200,-29.26,20240402,11420,25.13,20241120,7.63,N,045660,500,41 억,,239159,N,N,0,N,00,N
+20241202,140454,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14360,540,2,3.91,2336105140,163006,61.69,13820,14600,13820,17960,9680,13820,14342.24,2.90,0,6511,14873,14346,14023,13496,13173,14610,13760,41,4140,500,9670,10,1,8260000,1186,24.72,1.23,12,1.97,581.00,11702.00,20200,20240402,-28.91,11420,20241120,25.74,20200,-28.91,20240402,11420,25.74,20241120,20200,-28.91,20240402,11420,25.74,20241120,7.63,N,045660,500,41 억,,239159,N,N,0,N,00,N
+20241202,130452,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14210,390,2,2.82,2188866900,152704,57.79,13820,14600,13820,17960,9680,13820,14345.69,2.90,0,6745,14873,14346,14023,13496,13173,14610,13760,41,4140,500,9670,10,1,8260000,1174,24.46,1.21,12,1.85,581.00,11702.00,20200,20240402,-29.65,11420,20241120,24.43,20200,-29.65,20240402,11420,24.43,20241120,20200,-29.65,20240402,11420,24.43,20241120,7.63,N,045660,500,41 억,,239159,N,N,0,N,00,N
+20241202,120509,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14130,310,2,2.24,2100687830,146476,55.44,13820,14600,13820,17960,9680,13820,14353.84,2.90,0,6796,14873,14346,14023,13496,13173,14610,13760,41,4140,500,9670,10,1,8260000,1167,24.32,1.21,12,1.77,581.00,11702.00,20200,20240402,-30.05,11420,20241120,23.73,20200,-30.05,20240402,11420,23.73,20241120,20200,-30.05,20240402,11420,23.73,20241120,7.63,N,045660,500,41 억,,239159,N,N,0,N,00,N
+20241202,110440,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14240,420,2,3.04,1958242620,136419,51.63,13820,14600,13820,17960,9680,13820,14368.21,2.90,0,9522,14873,14346,14023,13496,13173,14610,13760,41,4140,500,9670,10,1,8260000,1176,24.51,1.22,12,1.65,581.00,11702.00,20200,20240402,-29.50,11420,20241120,24.69,20200,-29.50,20240402,11420,24.69,20241120,20200,-29.50,20240402,11420,24.69,20241120,7.63,N,045660,500,41 억,,239159,N,N,0,N,00,N
+20241202,100441,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14380,560,2,4.05,1658860720,115407,43.68,13820,14600,13820,17960,9680,13820,14390.73,2.90,0,9421,14873,14346,14023,13496,13173,14610,13760,41,4140,500,9670,10,1,8260000,1188,24.75,1.23,12,1.40,581.00,11702.00,20200,20240402,-28.81,11420,20241120,25.92,20200,-28.81,20240402,11420,25.92,20241120,20200,-28.81,20240402,11420,25.92,20241120,7.63,N,045660,500,41 억,,239159,N,N,0,N,00,N
+20241202,090440,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14160,340,2,2.46,205465220,14664,5.55,13820,14290,13820,17960,9680,13820,14068.96,2.90,0,1024,14873,14346,14023,13496,13173,14610,13760,41,4140,500,9670,10,1,8260000,1170,24.37,1.21,12,0.18,581.00,11702.00,20200,20240402,-29.90,11420,20241120,23.99,20200,-29.90,20240402,11420,23.99,20241120,20200,-29.90,20240402,11420,23.99,20241120,7.63,N,045660,500,41 억,,239159,N,N,0,N,00,N
diff --git a/045970/price/prices-20241201.csv b/045970/price/prices-20241201.csv
new file mode 100644
index 000000000000..19c0d8b9b10a
--- /dev/null
+++ b/045970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160441,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3615,-150,5,-3.98,280004615,76640,52.36,3765,3815,3605,4890,2640,3765,3653.51,2.46,0,5684,4088,3926,3833,3671,3578,3880,3625,132,1125,500,2780,5,1,26314876,951,-3.61,0.86,12,0.29,-1002.00,4210.00,10440,20240711,-65.37,3605,20241202,0.28,10440,-65.37,20240711,3605,0.28,20241202,10440,-65.37,20240711,3605,0.28,20241202,0.05,N,045970,500,131 억,,646709,N,N,0,N,00,N
+20241202,150516,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3670,-95,5,-2.52,269126060,73639,50.31,3765,3815,3605,4890,2640,3765,3654.67,2.46,0,4985,4088,3926,3833,3671,3578,3880,3625,132,1125,500,2780,5,1,26314876,966,-3.66,0.87,12,0.28,-1002.00,4210.00,10440,20240711,-64.85,3605,20241202,1.80,10440,-64.85,20240711,3605,1.80,20241202,10440,-64.85,20240711,3605,1.80,20241202,0.05,N,045970,500,131 억,,646709,N,N,0,N,00,N
+20241202,140454,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3665,-100,5,-2.66,218299300,59740,40.81,3765,3815,3605,4890,2640,3765,3654.16,2.46,0,-714,4088,3926,3833,3671,3578,3880,3625,132,1125,500,2780,5,1,26314876,964,-3.66,0.87,12,0.23,-1002.00,4210.00,10440,20240711,-64.89,3605,20241202,1.66,10440,-64.89,20240711,3605,1.66,20241202,10440,-64.89,20240711,3605,1.66,20241202,0.05,N,045970,500,131 억,,646709,N,N,0,N,00,N
+20241202,130452,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3625,-140,5,-3.72,190806925,52198,35.66,3765,3815,3605,4890,2640,3765,3655.45,2.46,0,-530,4088,3926,3833,3671,3578,3880,3625,132,1125,500,2780,5,1,26314876,954,-3.62,0.86,12,0.20,-1002.00,4210.00,10440,20240711,-65.28,3605,20241202,0.55,10440,-65.28,20240711,3605,0.55,20241202,10440,-65.28,20240711,3605,0.55,20241202,0.05,N,045970,500,131 억,,646709,N,N,0,N,00,N
+20241202,120509,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3630,-135,5,-3.59,149111895,40657,27.78,3765,3815,3610,4890,2640,3765,3667.56,2.46,0,156,4088,3926,3833,3671,3578,3880,3625,132,1125,500,2780,5,1,26314876,955,-3.62,0.86,12,0.15,-1002.00,4210.00,10440,20240711,-65.23,3610,20241202,0.55,10440,-65.23,20240711,3610,0.55,20241202,10440,-65.23,20240711,3610,0.55,20241202,0.05,N,045970,500,131 억,,646709,N,N,0,N,00,N
+20241202,110440,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3665,-100,5,-2.66,136940305,37305,25.49,3765,3815,3610,4890,2640,3765,3670.83,2.46,0,437,4088,3926,3833,3671,3578,3880,3625,132,1125,500,2780,5,1,26314876,964,-3.66,0.87,12,0.14,-1002.00,4210.00,10440,20240711,-64.89,3610,20241202,1.52,10440,-64.89,20240711,3610,1.52,20241202,10440,-64.89,20240711,3610,1.52,20241202,0.05,N,045970,500,131 억,,646709,N,N,0,N,00,N
+20241202,100441,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3645,-120,5,-3.19,75785875,20550,14.04,3765,3815,3610,4890,2640,3765,3687.88,2.46,0,-4066,4088,3926,3833,3671,3578,3880,3625,132,1125,500,2780,5,1,26314876,959,-3.64,0.87,12,0.08,-1002.00,4210.00,10440,20240711,-65.09,3610,20241202,0.97,10440,-65.09,20240711,3610,0.97,20241202,10440,-65.09,20240711,3610,0.97,20241202,0.05,N,045970,500,131 억,,646709,N,N,0,N,00,N
+20241202,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3805,40,2,1.06,4467910,1182,0.81,3765,3815,3765,4890,2640,3765,3779.96,2.46,0,276,4088,3926,3833,3671,3578,3880,3625,132,1125,500,2780,5,1,26314876,1001,-3.80,0.90,12,0.00,-1002.00,4210.00,10440,20240711,-63.55,3740,20241129,1.74,10440,-63.55,20240711,3740,1.74,20241129,10440,-63.55,20240711,3740,1.74,20241129,0.05,N,045970,500,131 억,,646709,N,N,0,N,00,N
diff --git a/046070/price/prices-20241201.csv b/046070/price/prices-20241201.csv
new file mode 100644
index 000000000000..81c613653777
--- /dev/null
+++ b/046070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160441,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241202,150517,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241202,140455,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241202,130452,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241202,120509,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241202,110440,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241202,100441,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20241202,090441,58,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,18440,20240102,-44.25,9120,20231219,12.72,18440,-44.25,20240102,9480,8.44,20240319,10280,0.00,20240927,228,4408.77,20231219,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20241201.csv b/046120/price/prices-20241201.csv
new file mode 100644
index 000000000000..b8da5424652d
--- /dev/null
+++ b/046120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160441,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2225,-90,5,-3.89,435858085,192330,175.69,2320,2325,2215,3005,1625,2315,2266.20,1.98,0,-26444,2481,2397,2351,2267,2221,2375,2245,137,690,500,1660,5,1,27449486,611,-27.47,1.13,12,0.70,-81.00,1966.00,3640,20231221,-38.87,2040,20240805,9.07,3630,-38.71,20240104,2040,9.07,20240805,3640,-38.87,20231221,2040,9.07,20240805,0.97,N,046120,500,137 억,,544082,N,N,0,N,00,N
+20241202,150517,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2230,-85,5,-3.67,425582560,187712,171.47,2320,2325,2215,3005,1625,2315,2267.21,1.98,0,-24505,2481,2397,2351,2267,2221,2375,2245,137,690,500,1660,5,1,27449486,612,-27.53,1.13,12,0.68,-81.00,1966.00,3640,20231221,-38.74,2040,20240805,9.31,3630,-38.57,20240104,2040,9.31,20240805,3640,-38.74,20231221,2040,9.31,20240805,0.97,N,046120,500,137 억,,544082,N,N,0,N,00,N
+20241202,140455,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,-75,5,-3.24,408013595,179843,164.28,2320,2325,2215,3005,1625,2315,2268.72,1.98,0,-20815,2481,2397,2351,2267,2221,2375,2245,137,690,500,1660,5,1,27449486,615,-27.65,1.14,12,0.66,-81.00,1966.00,3640,20231221,-38.46,2040,20240805,9.80,3630,-38.29,20240104,2040,9.80,20240805,3640,-38.46,20231221,2040,9.80,20240805,0.97,N,046120,500,137 억,,544082,N,N,0,N,00,N
+20241202,130452,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2230,-85,5,-3.67,392683740,172982,158.01,2320,2325,2215,3005,1625,2315,2270.08,1.98,0,-17427,2481,2397,2351,2267,2221,2375,2245,137,690,500,1660,5,1,27449486,612,-27.53,1.13,12,0.63,-81.00,1966.00,3640,20231221,-38.74,2040,20240805,9.31,3630,-38.57,20240104,2040,9.31,20240805,3640,-38.74,20231221,2040,9.31,20240805,0.97,N,046120,500,137 억,,544082,N,N,0,N,00,N
+20241202,120510,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2220,-95,5,-4.10,373199275,164225,150.02,2320,2325,2215,3005,1625,2315,2272.49,1.98,0,-16044,2481,2397,2351,2267,2221,2375,2245,137,690,500,1660,5,1,27449486,609,-27.41,1.13,12,0.60,-81.00,1966.00,3640,20231221,-39.01,2040,20240805,8.82,3630,-38.84,20240104,2040,8.82,20240805,3640,-39.01,20231221,2040,8.82,20240805,0.97,N,046120,500,137 억,,544082,N,N,0,N,00,N
+20241202,110440,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,-75,5,-3.24,302330590,132427,120.97,2320,2325,2225,3005,1625,2315,2283.00,1.98,0,6452,2481,2397,2351,2267,2221,2375,2245,137,690,500,1660,5,1,27449486,615,-27.65,1.14,12,0.48,-81.00,1966.00,3640,20231221,-38.46,2040,20240805,9.80,3630,-38.29,20240104,2040,9.80,20240805,3640,-38.46,20231221,2040,9.80,20240805,0.97,N,046120,500,137 억,,544082,N,N,0,N,00,N
+20241202,100442,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2265,-50,5,-2.16,227009285,98831,90.28,2320,2325,2245,3005,1625,2315,2296.94,1.98,0,24661,2481,2397,2351,2267,2221,2375,2245,137,690,500,1660,5,1,27449486,622,-27.96,1.15,12,0.36,-81.00,1966.00,3640,20231221,-37.77,2040,20240805,11.03,3630,-37.60,20240104,2040,11.03,20240805,3640,-37.77,20231221,2040,11.03,20240805,0.97,N,046120,500,137 억,,544082,N,N,0,N,00,N
+20241202,090441,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2320,5,2,0.22,18030345,7786,7.11,2320,2325,2300,3005,1625,2315,2315.74,1.98,0,4691,2481,2397,2351,2267,2221,2375,2245,137,690,500,1660,5,1,27449486,637,-28.64,1.18,12,0.03,-81.00,1966.00,3640,20231221,-36.26,2040,20240805,13.73,3630,-36.09,20240104,2040,13.73,20240805,3640,-36.26,20231221,2040,13.73,20240805,0.97,N,046120,500,137 억,,544082,N,N,0,N,00,N
diff --git a/046210/price/prices-20241201.csv b/046210/price/prices-20241201.csv
new file mode 100644
index 000000000000..7f0b068dde87
--- /dev/null
+++ b/046210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2840,-70,5,-2.41,215117865,74881,106.92,2905,2980,2820,3780,2040,2910,2872.80,0.61,0,-903,3036,2972,2941,2877,2846,2957,2862,212,870,500,500,5,1,42495717,1207,-21.04,1.83,12,0.18,-135.00,1550.00,5450,20240326,-47.89,2520,20241115,12.70,5450,-47.89,20240326,2520,12.70,20241115,5450,-47.89,20240326,2520,12.70,20241115,0.69,N,046210,500,212 억,,261197,N,N,5,N,00,N
+20241202,150517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2865,-45,5,-1.55,198791055,69137,98.72,2905,2980,2820,3780,2040,2910,2875.32,0.61,0,-943,3036,2972,2941,2877,2846,2957,2862,212,870,500,500,5,1,42495717,1218,-21.22,1.85,12,0.16,-135.00,1550.00,5450,20240326,-47.43,2520,20241115,13.69,5450,-47.43,20240326,2520,13.69,20241115,5450,-47.43,20240326,2520,13.69,20241115,0.69,N,046210,500,212 억,,261197,N,N,0,N,00,N
+20241202,140455,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2865,-45,5,-1.55,194228030,67537,96.43,2905,2980,2820,3780,2040,2910,2875.88,0.61,0,286,3036,2972,2941,2877,2846,2957,2862,212,870,500,500,5,1,42495717,1218,-21.22,1.85,12,0.16,-135.00,1550.00,5450,20240326,-47.43,2520,20241115,13.69,5450,-47.43,20240326,2520,13.69,20241115,5450,-47.43,20240326,2520,13.69,20241115,0.69,N,046210,500,212 억,,261197,N,N,0,N,00,N
+20241202,130453,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2835,-75,5,-2.58,183700395,63843,91.16,2905,2980,2820,3780,2040,2910,2877.38,0.61,0,-133,3036,2972,2941,2877,2846,2957,2862,212,870,500,500,5,1,42495717,1205,-21.00,1.83,12,0.15,-135.00,1550.00,5450,20240326,-47.98,2520,20241115,12.50,5450,-47.98,20240326,2520,12.50,20241115,5450,-47.98,20240326,2520,12.50,20241115,0.69,N,046210,500,212 억,,261197,N,N,0,N,00,N
+20241202,120510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2875,-35,5,-1.20,148946525,51644,73.74,2905,2980,2850,3780,2040,2910,2884.10,0.61,0,5997,3036,2972,2941,2877,2846,2957,2862,212,870,500,500,5,1,42495717,1222,-21.30,1.85,12,0.12,-135.00,1550.00,5450,20240326,-47.25,2520,20241115,14.09,5450,-47.25,20240326,2520,14.09,20241115,5450,-47.25,20240326,2520,14.09,20241115,0.69,N,046210,500,212 억,,261197,N,N,0,N,00,N
+20241202,110440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2905,-5,5,-0.17,119887865,41533,59.30,2905,2980,2850,3780,2040,2910,2886.57,0.61,0,4708,3036,2972,2941,2877,2846,2957,2862,212,870,500,500,5,1,42495717,1235,-21.52,1.87,12,0.10,-135.00,1550.00,5450,20240326,-46.70,2520,20241115,15.28,5450,-46.70,20240326,2520,15.28,20241115,5450,-46.70,20240326,2520,15.28,20241115,0.69,N,046210,500,212 억,,261197,N,N,0,N,00,N
+20241202,100442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2860,-50,5,-1.72,99778190,34561,49.35,2905,2980,2850,3780,2040,2910,2887.02,0.61,0,4366,3036,2972,2941,2877,2846,2957,2862,212,870,500,500,5,1,42495717,1215,-21.19,1.85,12,0.08,-135.00,1550.00,5450,20240326,-47.52,2520,20241115,13.49,5450,-47.52,20240326,2520,13.49,20241115,5450,-47.52,20240326,2520,13.49,20241115,0.69,N,046210,500,212 억,,261197,N,N,0,N,00,N
+20241202,090441,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2935,25,2,0.86,1919235,660,0.94,2905,2940,2905,3780,2040,2910,2907.93,0.61,0,94,3036,2972,2941,2877,2846,2957,2862,212,870,500,500,5,1,42495717,1247,-21.74,1.89,12,0.00,-135.00,1550.00,5450,20240326,-46.15,2520,20241115,16.47,5450,-46.15,20240326,2520,16.47,20241115,5450,-46.15,20240326,2520,16.47,20241115,0.69,N,046210,500,212 억,,261197,N,N,0,N,00,N
diff --git a/046310/price/prices-20241201.csv b/046310/price/prices-20241201.csv
new file mode 100644
index 000000000000..b04d7de8bd3c
--- /dev/null
+++ b/046310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160442,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2200,-20,5,-0.90,90751425,41363,98.32,2215,2215,2170,2885,1555,2220,2194.02,2.76,0,-7927,2273,2246,2223,2196,2173,2235,2185,82,665,500,1590,5,1,16418641,361,2.69,0.59,12,0.25,817.00,3746.00,3485,20231123,-36.87,2170,20241202,1.38,3210,-31.46,20240109,2170,1.38,20241202,3255,-32.41,20231206,2170,1.38,20241202,2.91,N,046310,500,82 억,,452459,N,N,0,N,00,N
+20241202,150517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2190,-30,5,-1.35,79818595,36350,86.40,2215,2215,2185,2885,1555,2220,2195.83,2.76,0,-7101,2273,2246,2223,2196,2173,2235,2185,82,665,500,1590,5,1,16418641,360,2.68,0.58,12,0.22,817.00,3746.00,3485,20231123,-37.16,2175,20241115,0.69,3210,-31.78,20240109,2175,0.69,20241115,3255,-32.72,20231206,2175,0.69,20241115,2.91,N,046310,500,82 억,,452459,N,N,0,N,00,N
+20241202,140455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2195,-25,5,-1.13,73835370,33618,79.91,2215,2215,2185,2885,1555,2220,2196.30,2.76,0,-6143,2273,2246,2223,2196,2173,2235,2185,82,665,500,1590,5,1,16418641,360,2.69,0.59,12,0.20,817.00,3746.00,3485,20231123,-37.02,2175,20241115,0.92,3210,-31.62,20240109,2175,0.92,20241115,3255,-32.57,20231206,2175,0.92,20241115,2.91,N,046310,500,82 억,,452459,N,N,0,N,00,N
+20241202,130453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2190,-30,5,-1.35,71304125,32465,77.17,2215,2215,2185,2885,1555,2220,2196.34,2.76,0,-5651,2273,2246,2223,2196,2173,2235,2185,82,665,500,1590,5,1,16418641,360,2.68,0.58,12,0.20,817.00,3746.00,3485,20231123,-37.16,2175,20241115,0.69,3210,-31.78,20240109,2175,0.69,20241115,3255,-32.72,20231206,2175,0.69,20241115,2.91,N,046310,500,82 억,,452459,N,N,0,N,00,N
+20241202,120510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2205,-15,5,-0.68,59415540,27029,64.25,2215,2215,2185,2885,1555,2220,2198.21,2.76,0,-4504,2273,2246,2223,2196,2173,2235,2185,82,665,500,1590,5,1,16418641,362,2.70,0.59,12,0.16,817.00,3746.00,3485,20231123,-36.73,2175,20241115,1.38,3210,-31.31,20240109,2175,1.38,20241115,3255,-32.26,20231206,2175,1.38,20241115,2.91,N,046310,500,82 억,,452459,N,N,0,N,00,N
+20241202,110441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2195,-25,5,-1.13,43971425,19993,47.52,2215,2215,2190,2885,1555,2220,2199.34,2.76,0,-3346,2273,2246,2223,2196,2173,2235,2185,82,665,500,1590,5,1,16418641,360,2.69,0.59,12,0.12,817.00,3746.00,3485,20231123,-37.02,2175,20241115,0.92,3210,-31.62,20240109,2175,0.92,20241115,3255,-32.57,20231206,2175,0.92,20241115,2.91,N,046310,500,82 억,,452459,N,N,0,N,00,N
+20241202,100442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2200,-20,5,-0.90,13561200,6154,14.63,2215,2215,2195,2885,1555,2220,2203.64,2.76,0,-1365,2273,2246,2223,2196,2173,2235,2185,82,665,500,1590,5,1,16418641,361,2.69,0.59,12,0.04,817.00,3746.00,3485,20231123,-36.87,2175,20241115,1.15,3210,-31.46,20240109,2175,1.15,20241115,3255,-32.41,20231206,2175,1.15,20241115,2.91,N,046310,500,82 억,,452459,N,N,0,N,00,N
+20241202,090441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2210,-10,5,-0.45,451700,204,0.48,2215,2215,2210,2885,1555,2220,2214.22,2.76,0,-32,2273,2246,2223,2196,2173,2235,2185,82,665,500,1590,5,1,16418641,363,2.71,0.59,12,0.00,817.00,3746.00,3485,20231123,-36.59,2175,20241115,1.61,3210,-31.15,20240109,2175,1.61,20241115,3255,-32.10,20231206,2175,1.61,20241115,2.91,N,046310,500,82 억,,452459,N,N,0,N,00,N
diff --git a/046390/price/prices-20241201.csv b/046390/price/prices-20241201.csv
new file mode 100644
index 000000000000..0b87f182e3cf
--- /dev/null
+++ b/046390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160442,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1453,-32,5,-2.15,421409668,286577,217.71,1485,1523,1435,1930,1040,1485,1470.59,1.21,0,90126,1527,1506,1484,1463,1441,1516,1473,86,445,200,1060,1,1,43172933,627,-50.10,1.03,12,0.66,-29.00,1410.00,2310,20240125,-37.10,1275,20241115,13.96,2310,-37.10,20240125,1275,13.96,20241115,2310,-37.10,20240125,1275,13.96,20241115,3.70,N,046390,200,86 억,,520868,N,N,0,N,00,N
+20241202,150517,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1459,-26,5,-1.75,402586126,273650,207.89,1485,1523,1435,1930,1040,1485,1471.17,1.21,0,94058,1527,1506,1484,1463,1441,1516,1473,86,445,200,1060,1,1,43172933,630,-50.31,1.03,12,0.63,-29.00,1410.00,2310,20240125,-36.84,1275,20241115,14.43,2310,-36.84,20240125,1275,14.43,20241115,2310,-36.84,20240125,1275,14.43,20241115,3.70,N,046390,200,86 억,,520868,N,N,0,N,00,N
+20241202,140456,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1468,-17,5,-1.14,366636777,249007,189.16,1485,1523,1435,1930,1040,1485,1472.40,1.21,0,101798,1527,1506,1484,1463,1441,1516,1473,86,445,200,1060,1,1,43172933,634,-50.62,1.04,12,0.58,-29.00,1410.00,2310,20240125,-36.45,1275,20241115,15.14,2310,-36.45,20240125,1275,15.14,20241115,2310,-36.45,20240125,1275,15.14,20241115,3.70,N,046390,200,86 억,,520868,N,N,0,N,00,N
+20241202,130453,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1478,-7,5,-0.47,363747974,247047,187.68,1485,1523,1435,1930,1040,1485,1472.38,1.21,0,102146,1527,1506,1484,1463,1441,1516,1473,86,445,200,1060,1,1,43172933,638,-50.97,1.05,12,0.57,-29.00,1410.00,2310,20240125,-36.02,1275,20241115,15.92,2310,-36.02,20240125,1275,15.92,20241115,2310,-36.02,20240125,1275,15.92,20241115,3.70,N,046390,200,86 억,,520868,N,N,0,N,00,N
+20241202,120510,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1475,-10,5,-0.67,358520583,243502,184.98,1485,1523,1435,1930,1040,1485,1472.35,1.21,0,102627,1527,1506,1484,1463,1441,1516,1473,86,445,200,1060,1,1,43172933,637,-50.86,1.05,12,0.56,-29.00,1410.00,2310,20240125,-36.15,1275,20241115,15.69,2310,-36.15,20240125,1275,15.69,20241115,2310,-36.15,20240125,1275,15.69,20241115,3.70,N,046390,200,86 억,,520868,N,N,0,N,00,N
+20241202,110441,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1469,-16,5,-1.08,353661378,240199,182.47,1485,1523,1435,1930,1040,1485,1472.37,1.21,0,102962,1527,1506,1484,1463,1441,1516,1473,86,445,200,1060,1,1,43172933,634,-50.66,1.04,12,0.56,-29.00,1410.00,2310,20240125,-36.41,1275,20241115,15.22,2310,-36.41,20240125,1275,15.22,20241115,2310,-36.41,20240125,1275,15.22,20241115,3.70,N,046390,200,86 억,,520868,N,N,0,N,00,N
+20241202,100442,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1484,-1,5,-0.07,215415416,145749,110.72,1485,1523,1435,1930,1040,1485,1477.99,1.21,0,55650,1527,1506,1484,1463,1441,1516,1473,86,445,200,1060,1,1,43172933,641,-51.17,1.05,12,0.34,-29.00,1410.00,2310,20240125,-35.76,1275,20241115,16.39,2310,-35.76,20240125,1275,16.39,20241115,2310,-35.76,20240125,1275,16.39,20241115,3.70,N,046390,200,86 억,,520868,N,N,0,N,00,N
+20241202,090442,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1514,29,2,1.95,4767001,3175,2.41,1485,1515,1485,1930,1040,1485,1501.42,1.21,0,-935,1527,1506,1484,1463,1441,1516,1473,86,445,200,1060,1,1,43172933,654,-52.21,1.07,12,0.01,-29.00,1410.00,2310,20240125,-34.46,1275,20241115,18.75,2310,-34.46,20240125,1275,18.75,20241115,2310,-34.46,20240125,1275,18.75,20241115,3.70,N,046390,200,86 억,,520868,N,N,0,N,00,N
diff --git a/046440/price/prices-20241201.csv b/046440/price/prices-20241201.csv
new file mode 100644
index 000000000000..505d8bdca691
--- /dev/null
+++ b/046440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160442,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4595,0,3,0.00,300118125,65410,84.44,4615,4640,4530,5970,3220,4595,4588.24,3.85,0,-2954,4671,4632,4581,4542,4491,4607,4517,194,1375,500,3300,5,1,38825568,1784,4.09,0.50,12,0.17,1124.00,9271.00,5760,20231206,-20.23,4075,20241114,12.76,5720,-19.67,20240215,4075,12.76,20241114,5760,-20.23,20231206,4075,12.76,20241114,2.17,N,046440,500,194 억,,1495229,N,N,10,N,00,N
+20241202,150518,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4570,-25,5,-0.54,260845900,56820,73.35,4615,4640,4535,5970,3220,4595,4590.74,3.85,0,-1695,4671,4632,4581,4542,4491,4607,4517,194,1375,500,3300,5,1,38825568,1774,4.07,0.49,12,0.15,1124.00,9271.00,5760,20231206,-20.66,4075,20241114,12.15,5720,-20.10,20240215,4075,12.15,20241114,5760,-20.66,20231206,4075,12.15,20241114,2.17,N,046440,500,194 억,,1495229,N,N,13,N,00,N
+20241202,140456,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4570,-25,5,-0.54,230234535,50111,64.69,4615,4640,4545,5970,3220,4595,4594.49,3.85,0,-1464,4671,4632,4581,4542,4491,4607,4517,194,1375,500,3300,5,1,38825568,1774,4.07,0.49,12,0.13,1124.00,9271.00,5760,20231206,-20.66,4075,20241114,12.15,5720,-20.10,20240215,4075,12.15,20241114,5760,-20.66,20231206,4075,12.15,20241114,2.17,N,046440,500,194 억,,1495229,N,N,13,N,00,N
+20241202,130453,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4560,-35,5,-0.76,201505085,43820,56.57,4615,4640,4555,5970,3220,4595,4598.47,3.85,0,-1101,4671,4632,4581,4542,4491,4607,4517,194,1375,500,3300,5,1,38825568,1770,4.06,0.49,12,0.11,1124.00,9271.00,5760,20231206,-20.83,4075,20241114,11.90,5720,-20.28,20240215,4075,11.90,20241114,5760,-20.83,20231206,4075,11.90,20241114,2.17,N,046440,500,194 억,,1495229,N,N,13,N,00,N
+20241202,120511,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4590,-5,5,-0.11,187644480,40786,52.65,4615,4640,4555,5970,3220,4595,4600.71,3.85,0,1033,4671,4632,4581,4542,4491,4607,4517,194,1375,500,3300,5,1,38825568,1782,4.08,0.50,12,0.11,1124.00,9271.00,5760,20231206,-20.31,4075,20241114,12.64,5720,-19.76,20240215,4075,12.64,20241114,5760,-20.31,20231206,4075,12.64,20241114,2.17,N,046440,500,194 억,,1495229,N,N,13,N,00,N
+20241202,110441,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4610,15,2,0.33,156267275,33920,43.79,4615,4640,4560,5970,3220,4595,4606.94,3.85,0,542,4671,4632,4581,4542,4491,4607,4517,194,1375,500,3300,5,1,38825568,1790,4.10,0.50,12,0.09,1124.00,9271.00,5760,20231206,-19.97,4075,20241114,13.13,5720,-19.41,20240215,4075,13.13,20241114,5760,-19.97,20231206,4075,13.13,20241114,2.17,N,046440,500,194 억,,1495229,N,N,13,N,00,N
+20241202,100443,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4615,20,2,0.44,77788345,16841,21.74,4615,4640,4595,5970,3220,4595,4618.99,3.85,0,-1197,4671,4632,4581,4542,4491,4607,4517,194,1375,500,3300,5,1,38825568,1792,4.11,0.50,12,0.04,1124.00,9271.00,5760,20231206,-19.88,4075,20241114,13.25,5720,-19.32,20240215,4075,13.25,20241114,5760,-19.88,20231206,4075,13.25,20241114,2.17,N,046440,500,194 억,,1495229,N,N,13,N,00,N
+20241202,090442,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4620,25,2,0.54,11836905,2561,3.31,4615,4630,4605,5970,3220,4595,4621.99,3.85,0,-264,4671,4632,4581,4542,4491,4607,4517,194,1375,500,3300,5,1,38825568,1794,4.11,0.50,12,0.01,1124.00,9271.00,5760,20231206,-19.79,4075,20241114,13.37,5720,-19.23,20240215,4075,13.37,20241114,5760,-19.79,20231206,4075,13.37,20241114,2.17,N,046440,500,194 억,,1495229,N,N,13,N,00,N
diff --git a/046890/price/prices-20241201.csv b/046890/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd3beba735ec
--- /dev/null
+++ b/046890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160443,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,6950,-80,5,-1.14,1370896480,195275,60.82,7100,7150,6950,9130,4930,7030,7020.35,9.90,0,-15470,7323,7176,7083,6936,6843,7130,6890,292,2100,500,5340,10,1,58305400,4052,-18.10,0.56,12,0.33,-384.00,12318.00,11960,20240122,-41.89,6950,20241202,0.00,11960,-41.89,20240122,6950,0.00,20241202,11960,-41.89,20240122,6950,0.00,20241202,1.67,N,046890,500,291 억,,5772837,N,N,6,N,00,N
+20241202,150518,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,6990,-40,5,-0.57,1159939260,164992,51.39,7100,7150,6970,9130,4930,7030,7030.28,9.90,0,-11172,7323,7176,7083,6936,6843,7130,6890,292,2100,500,5340,10,1,58305400,4076,-18.20,0.57,12,0.28,-384.00,12318.00,11960,20240122,-41.56,6970,20241202,0.29,11960,-41.56,20240122,6970,0.29,20241202,11960,-41.56,20240122,6970,0.29,20241202,1.67,N,046890,500,291 억,,5772837,N,N,6,N,00,N
+20241202,140456,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,7000,-30,5,-0.43,1075500820,152934,47.63,7100,7150,6970,9130,4930,7030,7032.45,9.90,0,-13101,7323,7176,7083,6936,6843,7130,6890,292,2100,500,5340,10,1,58305400,4081,-18.23,0.57,12,0.26,-384.00,12318.00,11960,20240122,-41.47,6970,20241202,0.43,11960,-41.47,20240122,6970,0.43,20241202,11960,-41.47,20240122,6970,0.43,20241202,1.67,N,046890,500,291 억,,5772837,N,N,6,N,00,N
+20241202,130454,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,7000,-30,5,-0.43,795062940,112887,35.16,7100,7150,6990,9130,4930,7030,7043.03,9.90,0,-20028,7323,7176,7083,6936,6843,7130,6890,292,2100,500,5340,10,1,58305400,4081,-18.23,0.57,12,0.19,-384.00,12318.00,11960,20240122,-41.47,6990,20241202,0.14,11960,-41.47,20240122,6990,0.14,20241202,11960,-41.47,20240122,6990,0.14,20241202,1.67,N,046890,500,291 억,,5772837,N,N,6,N,00,N
+20241202,120511,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7020,-10,5,-0.14,596472660,84541,26.33,7100,7150,7020,9130,4930,7030,7055.50,9.90,0,-7946,7323,7176,7083,6936,6843,7130,6890,292,2100,500,5340,10,1,58305400,4093,-18.28,0.57,12,0.14,-384.00,12318.00,11960,20240122,-41.30,6990,20241129,0.43,11960,-41.30,20240122,6990,0.43,20241129,11960,-41.30,20240122,6990,0.43,20241129,1.67,N,046890,500,291 억,,5772837,N,N,6,N,00,N
+20241202,110441,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7050,20,2,0.28,426988730,60419,18.82,7100,7150,7020,9130,4930,7030,7067.29,9.90,0,-5456,7323,7176,7083,6936,6843,7130,6890,292,2100,500,5340,10,1,58305400,4111,-18.36,0.57,12,0.10,-384.00,12318.00,11960,20240122,-41.05,6990,20241129,0.86,11960,-41.05,20240122,6990,0.86,20241129,11960,-41.05,20240122,6990,0.86,20241129,1.67,N,046890,500,291 억,,5772837,N,N,6,N,00,N
+20241202,100443,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7040,10,2,0.14,325615730,46043,14.34,7100,7150,7020,9130,4930,7030,7072.23,9.90,0,-4114,7323,7176,7083,6936,6843,7130,6890,292,2100,500,5340,10,1,58305400,4105,-18.33,0.57,12,0.08,-384.00,12318.00,11960,20240122,-41.14,6990,20241129,0.72,11960,-41.14,20240122,6990,0.72,20241129,11960,-41.14,20240122,6990,0.72,20241129,1.67,N,046890,500,291 억,,5772837,N,N,6,N,00,N
+20241202,090442,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,7130,100,2,1.42,76117420,10698,3.33,7100,7150,7090,9130,4930,7030,7117.22,9.90,0,4168,7323,7176,7083,6936,6843,7130,6890,292,2100,500,5340,10,1,58305400,4157,-18.57,0.58,12,0.02,-384.00,12318.00,11960,20240122,-40.38,6990,20241129,2.00,11960,-40.38,20240122,6990,2.00,20241129,11960,-40.38,20240122,6990,2.00,20241129,1.67,N,046890,500,291 억,,5772837,N,N,6,N,00,N
diff --git a/046940/price/prices-20241201.csv b/046940/price/prices-20241201.csv
new file mode 100644
index 000000000000..4b8de505c038
--- /dev/null
+++ b/046940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160443,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2355,-10,5,-0.42,185945545,79190,59.05,2380,2405,2330,3070,1660,2365,2348.09,0.52,0,9046,2448,2406,2378,2336,2308,2392,2322,90,705,500,1510,5,1,18074350,426,28.72,0.41,12,0.44,82.00,5713.00,4090,20240731,-42.42,2220,20241025,6.08,4090,-42.42,20240731,2220,6.08,20241025,4090,-42.42,20240731,2220,6.08,20241025,1.84,N,046940,500,90 억,,94387,N,N,0,N,00,N
+20241202,150518,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2355,-10,5,-0.42,173675605,73975,55.16,2380,2405,2330,3070,1660,2365,2347.76,0.52,0,9664,2448,2406,2378,2336,2308,2392,2322,90,705,500,1510,5,1,18074350,426,28.72,0.41,12,0.41,82.00,5713.00,4090,20240731,-42.42,2220,20241025,6.08,4090,-42.42,20240731,2220,6.08,20241025,4090,-42.42,20240731,2220,6.08,20241025,1.84,N,046940,500,90 억,,94387,N,N,0,N,00,N
+20241202,140456,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2365,0,3,0.00,163553265,69682,51.96,2380,2405,2330,3070,1660,2365,2347.14,0.52,0,7894,2448,2406,2378,2336,2308,2392,2322,90,705,500,1510,5,1,18074350,427,28.84,0.41,12,0.39,82.00,5713.00,4090,20240731,-42.18,2220,20241025,6.53,4090,-42.18,20240731,2220,6.53,20241025,4090,-42.18,20240731,2220,6.53,20241025,1.84,N,046940,500,90 억,,94387,N,N,0,N,00,N
+20241202,130454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2330,-35,5,-1.48,147935390,63018,46.99,2380,2405,2330,3070,1660,2365,2347.51,0.52,0,5944,2448,2406,2378,2336,2308,2392,2322,90,705,500,1510,5,1,18074350,421,28.41,0.41,12,0.35,82.00,5713.00,4090,20240731,-43.03,2220,20241025,4.95,4090,-43.03,20240731,2220,4.95,20241025,4090,-43.03,20240731,2220,4.95,20241025,1.84,N,046940,500,90 억,,94387,N,N,0,N,00,N
+20241202,120511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2345,-20,5,-0.85,117294975,49902,37.21,2380,2405,2335,3070,1660,2365,2350.51,0.52,0,4370,2448,2406,2378,2336,2308,2392,2322,90,705,500,1510,5,1,18074350,424,28.60,0.41,12,0.28,82.00,5713.00,4090,20240731,-42.67,2220,20241025,5.63,4090,-42.67,20240731,2220,5.63,20241025,4090,-42.67,20240731,2220,5.63,20241025,1.84,N,046940,500,90 억,,94387,N,N,0,N,00,N
+20241202,110442,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2360,-5,5,-0.21,91857245,39052,29.12,2380,2405,2335,3070,1660,2365,2352.18,0.52,0,3713,2448,2406,2378,2336,2308,2392,2322,90,705,500,1510,5,1,18074350,427,28.78,0.41,12,0.22,82.00,5713.00,4090,20240731,-42.30,2220,20241025,6.31,4090,-42.30,20240731,2220,6.31,20241025,4090,-42.30,20240731,2220,6.31,20241025,1.84,N,046940,500,90 억,,94387,N,N,0,N,00,N
+20241202,100443,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2355,-10,5,-0.42,72961680,30993,23.11,2380,2405,2335,3070,1660,2365,2354.13,0.52,0,2942,2448,2406,2378,2336,2308,2392,2322,90,705,500,1510,5,1,18074350,426,28.72,0.41,12,0.17,82.00,5713.00,4090,20240731,-42.42,2220,20241025,6.08,4090,-42.42,20240731,2220,6.08,20241025,4090,-42.42,20240731,2220,6.08,20241025,1.84,N,046940,500,90 억,,94387,N,N,0,N,00,N
+20241202,090442,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2385,20,2,0.85,3161840,1328,0.99,2380,2390,2380,3070,1660,2365,2380.90,0.52,0,437,2448,2406,2378,2336,2308,2392,2322,90,705,500,1510,5,1,18074350,431,29.09,0.42,12,0.01,82.00,5713.00,4090,20240731,-41.69,2220,20241025,7.43,4090,-41.69,20240731,2220,7.43,20241025,4090,-41.69,20240731,2220,7.43,20241025,1.84,N,046940,500,90 억,,94387,N,N,0,N,00,N
diff --git a/046970/price/prices-20241201.csv b/046970/price/prices-20241201.csv
new file mode 100644
index 000000000000..9662f3072655
--- /dev/null
+++ b/046970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1331,30,2,2.31,4197242062,3129578,161.05,1320,1378,1295,1691,911,1301,1341.18,0.27,0,6395,1388,1344,1306,1262,1224,1366,1284,219,390,500,830,1,1,43824999,583,-9.86,1.24,12,7.14,-135.00,1072.00,2240,20231211,-40.58,980,20240805,35.82,1945,-31.57,20240110,980,35.82,20240805,2240,-40.58,20231211,980,35.82,20240805,0.77,N,046970,500,219 억,,120506,N,N,0,N,00,N
+20241202,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1330,29,2,2.23,4089512698,3048560,156.88,1320,1378,1295,1691,911,1301,1341.46,0.27,0,8257,1388,1344,1306,1262,1224,1366,1284,219,390,500,830,1,1,43824999,583,-9.85,1.24,12,6.96,-135.00,1072.00,2240,20231211,-40.62,980,20240805,35.71,1945,-31.62,20240110,980,35.71,20240805,2240,-40.62,20231211,980,35.71,20240805,0.77,N,046970,500,219 억,,120506,N,N,0,N,00,N
+20241202,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1330,29,2,2.23,3834115073,2856884,147.02,1320,1378,1295,1691,911,1301,1342.06,0.27,0,6382,1388,1344,1306,1262,1224,1366,1284,219,390,500,830,1,1,43824999,583,-9.85,1.24,12,6.52,-135.00,1072.00,2240,20231211,-40.62,980,20240805,35.71,1945,-31.62,20240110,980,35.71,20240805,2240,-40.62,20231211,980,35.71,20240805,0.77,N,046970,500,219 억,,120506,N,N,0,N,00,N
+20241202,130454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1331,30,2,2.31,3719490057,2770489,142.57,1320,1378,1295,1691,911,1301,1342.54,0.27,0,11472,1388,1344,1306,1262,1224,1366,1284,219,390,500,830,1,1,43824999,583,-9.86,1.24,12,6.32,-135.00,1072.00,2240,20231211,-40.58,980,20240805,35.82,1945,-31.57,20240110,980,35.82,20240805,2240,-40.58,20231211,980,35.82,20240805,0.77,N,046970,500,219 억,,120506,N,N,0,N,00,N
+20241202,120512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1325,24,2,1.84,3501133461,2606357,134.13,1320,1378,1295,1691,911,1301,1343.31,0.27,0,17562,1388,1344,1306,1262,1224,1366,1284,219,390,500,830,1,1,43824999,581,-9.81,1.24,12,5.95,-135.00,1072.00,2240,20231211,-40.85,980,20240805,35.20,1945,-31.88,20240110,980,35.20,20240805,2240,-40.85,20231211,980,35.20,20240805,0.77,N,046970,500,219 억,,120506,N,N,0,N,00,N
+20241202,110442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1330,29,2,2.23,3379670519,2514898,129.42,1320,1378,1295,1691,911,1301,1343.86,0.27,0,16567,1388,1344,1306,1262,1224,1366,1284,219,390,500,830,1,1,43824999,583,-9.85,1.24,12,5.74,-135.00,1072.00,2240,20231211,-40.62,980,20240805,35.71,1945,-31.62,20240110,980,35.71,20240805,2240,-40.62,20231211,980,35.71,20240805,0.77,N,046970,500,219 억,,120506,N,N,0,N,00,N
+20241202,100443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1337,36,2,2.77,2844546848,2111137,108.64,1320,1378,1295,1691,911,1301,1347.40,0.27,0,3837,1388,1344,1306,1262,1224,1366,1284,219,390,500,830,1,1,43824999,586,-9.90,1.25,12,4.82,-135.00,1072.00,2240,20231211,-40.31,980,20240805,36.43,1945,-31.26,20240110,980,36.43,20240805,2240,-40.31,20231211,980,36.43,20240805,0.77,N,046970,500,219 억,,120506,N,N,0,N,00,N
+20241202,090443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1307,6,2,0.46,100384359,76340,3.93,1320,1324,1305,1691,911,1301,1314.96,0.27,0,4687,1388,1344,1306,1262,1224,1366,1284,219,390,500,830,1,1,43824999,573,-9.68,1.22,12,0.17,-135.00,1072.00,2240,20231211,-41.65,980,20240805,33.37,1945,-32.80,20240110,980,33.37,20240805,2240,-41.65,20231211,980,33.37,20240805,0.77,N,046970,500,219 억,,120506,N,N,0,N,00,N
diff --git a/047040/price/prices-20241201.csv b/047040/price/prices-20241201.csv
new file mode 100644
index 000000000000..e69441b5de83
--- /dev/null
+++ b/047040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160443,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3630,-60,5,-1.63,2140507245,585517,94.49,3680,3735,3625,4795,2585,3690,3655.82,11.82,0,23936,3800,3745,3690,3635,3580,3717,3607,20781,1105,5000,2870,5,1,415622638,15087,2.95,0.36,12,0.14,1231.00,9979.00,4965,20240718,-26.89,3375,20241113,7.56,4965,-26.89,20240718,3375,7.56,20241113,4965,-26.89,20240718,3375,7.56,20241113,1.24,N,047040,5000,20781 억,,49114362,N,N,223,N,00,N
+20241202,150519,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3645,-45,5,-1.22,1927877240,526993,85.04,3680,3735,3625,4795,2585,3690,3658.26,11.82,0,17767,3800,3745,3690,3635,3580,3717,3607,20781,1105,5000,2870,5,1,415622638,15149,2.96,0.37,12,0.13,1231.00,9979.00,4965,20240718,-26.59,3375,20241113,8.00,4965,-26.59,20240718,3375,8.00,20241113,4965,-26.59,20240718,3375,8.00,20241113,1.24,N,047040,5000,20781 억,,49114362,N,N,352,N,00,N
+20241202,140457,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3640,-50,5,-1.36,1770608720,483858,78.08,3680,3735,3625,4795,2585,3690,3659.36,11.82,0,2785,3800,3745,3690,3635,3580,3717,3607,20781,1105,5000,2870,5,1,415622638,15129,2.96,0.36,12,0.12,1231.00,9979.00,4965,20240718,-26.69,3375,20241113,7.85,4965,-26.69,20240718,3375,7.85,20241113,4965,-26.69,20240718,3375,7.85,20241113,1.24,N,047040,5000,20781 억,,49114362,N,N,352,N,00,N
+20241202,130455,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3630,-60,5,-1.63,1459651960,398633,64.33,3680,3735,3625,4795,2585,3690,3661.64,11.82,0,-2825,3800,3745,3690,3635,3580,3717,3607,20781,1105,5000,2870,5,1,415622638,15087,2.95,0.36,12,0.10,1231.00,9979.00,4965,20240718,-26.89,3375,20241113,7.56,4965,-26.89,20240718,3375,7.56,20241113,4965,-26.89,20240718,3375,7.56,20241113,1.24,N,047040,5000,20781 억,,49114362,N,N,352,N,00,N
+20241202,120512,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3635,-55,5,-1.49,1320592130,360339,58.15,3680,3735,3625,4795,2585,3690,3664.86,11.82,0,1154,3800,3745,3690,3635,3580,3717,3607,20781,1105,5000,2870,5,1,415622638,15108,2.95,0.36,12,0.09,1231.00,9979.00,4965,20240718,-26.79,3375,20241113,7.70,4965,-26.79,20240718,3375,7.70,20241113,4965,-26.79,20240718,3375,7.70,20241113,1.24,N,047040,5000,20781 억,,49114362,N,N,352,N,00,N
+20241202,110442,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3655,-35,5,-0.95,1097287885,298963,48.24,3680,3735,3625,4795,2585,3690,3670.31,11.82,0,8006,3800,3745,3690,3635,3580,3717,3607,20781,1105,5000,2870,5,1,415622638,15191,2.97,0.37,12,0.07,1231.00,9979.00,4965,20240718,-26.38,3375,20241113,8.30,4965,-26.38,20240718,3375,8.30,20241113,4965,-26.38,20240718,3375,8.30,20241113,1.24,N,047040,5000,20781 억,,49114362,N,N,352,N,00,N
+20241202,100444,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3660,-30,5,-0.81,724287990,196702,31.74,3680,3735,3660,4795,2585,3690,3682.16,11.82,0,-8112,3800,3745,3690,3635,3580,3717,3607,20781,1105,5000,2870,5,1,415622638,15212,2.97,0.37,12,0.05,1231.00,9979.00,4965,20240718,-26.28,3375,20241113,8.44,4965,-26.28,20240718,3375,8.44,20241113,4965,-26.28,20240718,3375,8.44,20241113,1.24,N,047040,5000,20781 억,,49114362,N,N,352,N,00,N
+20241202,090443,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,3700,10,2,0.27,146798835,39649,6.40,3680,3735,3680,4795,2585,3690,3702.46,11.82,0,5372,3800,3745,3690,3635,3580,3717,3607,20781,1105,5000,2870,5,1,415622638,15378,3.01,0.37,12,0.01,1231.00,9979.00,4965,20240718,-25.48,3375,20241113,9.63,4965,-25.48,20240718,3375,9.63,20241113,4965,-25.48,20240718,3375,9.63,20241113,1.24,N,047040,5000,20781 억,,49114362,N,N,352,N,00,N
diff --git a/047050/price/prices-20241201.csv b/047050/price/prices-20241201.csv
new file mode 100644
index 000000000000..bffba153f65f
--- /dev/null
+++ b/047050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160444,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,45850,-1350,5,-2.86,26695069800,578529,136.13,47400,48100,45300,61300,33050,47200,46142.71,6.82,0,18765,50800,49000,48100,46300,45400,48550,45850,8796,14100,5000,33980,50,1,175922788,80661,11.96,1.32,12,0.33,3834.00,34859.00,72800,20240614,-37.02,41550,20240419,10.35,72800,-37.02,20240614,41550,10.35,20240419,72800,-37.02,20240614,41550,10.35,20240419,0.71,N,047050,5000,8796 억,,11995801,N,N,2866,N,00,N
+20241202,150519,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,46050,-1150,5,-2.44,24805369300,537359,126.44,47400,48100,45300,61300,33050,47200,46160.20,6.82,0,12595,50800,49000,48100,46300,45400,48550,45850,8796,14100,5000,33980,50,1,175922788,81012,12.01,1.32,12,0.31,3834.00,34859.00,72800,20240614,-36.74,41550,20240419,10.83,72800,-36.74,20240614,41550,10.83,20240419,72800,-36.74,20240614,41550,10.83,20240419,0.71,N,047050,5000,8796 억,,11995801,N,N,4528,N,00,N
+20241202,140457,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,46450,-750,5,-1.59,21977214450,476153,112.04,47400,48100,45300,61300,33050,47200,46154.16,6.82,0,10704,50800,49000,48100,46300,45400,48550,45850,8796,14100,5000,33980,50,1,175922788,81716,12.12,1.33,12,0.27,3834.00,34859.00,72800,20240614,-36.20,41550,20240419,11.79,72800,-36.20,20240614,41550,11.79,20240419,72800,-36.20,20240614,41550,11.79,20240419,0.71,N,047050,5000,8796 억,,11995801,N,N,4528,N,00,N
+20241202,130455,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,45850,-1350,5,-2.86,18521289900,401589,94.50,47400,48100,45300,61300,33050,47200,46118.02,6.82,0,7303,50800,49000,48100,46300,45400,48550,45850,8796,14100,5000,33980,50,1,175922788,80661,11.96,1.32,12,0.23,3834.00,34859.00,72800,20240614,-37.02,41550,20240419,10.35,72800,-37.02,20240614,41550,10.35,20240419,72800,-37.02,20240614,41550,10.35,20240419,0.71,N,047050,5000,8796 억,,11995801,N,N,4528,N,00,N
+20241202,120512,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,45500,-1700,5,-3.60,17019285300,368672,86.75,47400,48100,45300,61300,33050,47200,46161.67,6.82,0,7508,50800,49000,48100,46300,45400,48550,45850,8796,14100,5000,33980,50,1,175922788,80045,11.87,1.31,12,0.21,3834.00,34859.00,72800,20240614,-37.50,41550,20240419,9.51,72800,-37.50,20240614,41550,9.51,20240419,72800,-37.50,20240614,41550,9.51,20240419,0.71,N,047050,5000,8796 억,,11995801,N,N,4528,N,00,N
+20241202,110442,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,45800,-1400,5,-2.97,15463835550,334586,78.73,47400,48100,45300,61300,33050,47200,46215.64,6.82,0,5350,50800,49000,48100,46300,45400,48550,45850,8796,14100,5000,33980,50,1,175922788,80573,11.95,1.31,12,0.19,3834.00,34859.00,72800,20240614,-37.09,41550,20240419,10.23,72800,-37.09,20240614,41550,10.23,20240419,72800,-37.09,20240614,41550,10.23,20240419,0.71,N,047050,5000,8796 억,,11995801,N,N,4528,N,00,N
+20241202,100444,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,45400,-1800,5,-3.81,11072979550,238125,56.03,47400,48100,45350,61300,33050,47200,46498.52,6.82,0,-7179,50800,49000,48100,46300,45400,48550,45850,8796,14100,5000,33980,50,1,175922788,79869,11.84,1.30,12,0.14,3834.00,34859.00,72800,20240614,-37.64,41550,20240419,9.27,72800,-37.64,20240614,41550,9.27,20240419,72800,-37.64,20240614,41550,9.27,20240419,0.71,N,047050,5000,8796 억,,11995801,N,N,4528,N,00,N
+20241202,090443,55,20.00,KOSPI200,,유통업,N,N,N,Y,40,Y,47600,400,2,0.85,1165984050,24573,5.78,47400,48000,47150,61300,33050,47200,47457.56,6.82,0,7005,50800,49000,48100,46300,45400,48550,45850,8796,14100,5000,33980,50,1,175922788,83739,12.42,1.37,12,0.01,3834.00,34859.00,72800,20240614,-34.62,41550,20240419,14.56,72800,-34.62,20240614,41550,14.56,20240419,72800,-34.62,20240614,41550,14.56,20240419,0.71,N,047050,5000,8796 억,,11995801,N,N,4528,N,00,N
diff --git a/047080/price/prices-20241201.csv b/047080/price/prices-20241201.csv
new file mode 100644
index 000000000000..59326cb9f81a
--- /dev/null
+++ b/047080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160444,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1304,-14,5,-1.06,90932763,70116,105.51,1282,1314,1282,1713,923,1318,1296.89,2.34,0,5062,1418,1367,1329,1278,1240,1349,1260,124,395,500,790,1,1,24822362,324,-3.44,3.22,12,0.28,-379.00,405.00,3845,20240129,-66.09,1150,20241115,13.39,3845,-66.09,20240129,1150,13.39,20241115,3845,-66.09,20240129,1150,13.39,20241115,0.09,N,047080,500,124 억,,581246,N,N,0,N,00,N
+20241202,150519,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1300,-18,5,-1.37,88714837,68415,102.95,1282,1314,1282,1713,923,1318,1296.72,2.34,0,5496,1418,1367,1329,1278,1240,1349,1260,124,395,500,790,1,1,24822362,323,-3.43,3.21,12,0.28,-379.00,405.00,3845,20240129,-66.19,1150,20241115,13.04,3845,-66.19,20240129,1150,13.04,20241115,3845,-66.19,20240129,1150,13.04,20241115,0.09,N,047080,500,124 억,,581246,N,N,0,N,00,N
+20241202,140457,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1305,-13,5,-0.99,86173628,66466,100.02,1282,1314,1282,1713,923,1318,1296.51,2.34,0,6108,1418,1367,1329,1278,1240,1349,1260,124,395,500,790,1,1,24822362,324,-3.44,3.22,12,0.27,-379.00,405.00,3845,20240129,-66.06,1150,20241115,13.48,3845,-66.06,20240129,1150,13.48,20241115,3845,-66.06,20240129,1150,13.48,20241115,0.09,N,047080,500,124 억,,581246,N,N,0,N,00,N
+20241202,130455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1304,-14,5,-1.06,75813648,58545,88.10,1282,1314,1282,1713,923,1318,1294.96,2.34,0,2129,1418,1367,1329,1278,1240,1349,1260,124,395,500,790,1,1,24822362,324,-3.44,3.22,12,0.24,-379.00,405.00,3845,20240129,-66.09,1150,20241115,13.39,3845,-66.09,20240129,1150,13.39,20241115,3845,-66.09,20240129,1150,13.39,20241115,0.09,N,047080,500,124 억,,581246,N,N,0,N,00,N
+20241202,120513,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1295,-23,5,-1.75,64696179,49940,75.15,1282,1314,1282,1713,923,1318,1295.48,2.34,0,1944,1418,1367,1329,1278,1240,1349,1260,124,395,500,790,1,1,24822362,321,-3.42,3.20,12,0.20,-379.00,405.00,3845,20240129,-66.32,1150,20241115,12.61,3845,-66.32,20240129,1150,12.61,20241115,3845,-66.32,20240129,1150,12.61,20241115,0.09,N,047080,500,124 억,,581246,N,N,0,N,00,N
+20241202,110443,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1291,-27,5,-2.05,44495380,34226,51.50,1282,1314,1282,1713,923,1318,1300.05,2.34,0,-5372,1418,1367,1329,1278,1240,1349,1260,124,395,500,790,1,1,24822362,320,-3.41,3.19,12,0.14,-379.00,405.00,3845,20240129,-66.42,1150,20241115,12.26,3845,-66.42,20240129,1150,12.26,20241115,3845,-66.42,20240129,1150,12.26,20241115,0.09,N,047080,500,124 억,,581246,N,N,0,N,00,N
+20241202,100444,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1300,-18,5,-1.37,30375435,23340,35.12,1282,1314,1282,1713,923,1318,1301.43,2.34,0,-4864,1418,1367,1329,1278,1240,1349,1260,124,395,500,790,1,1,24822362,323,-3.43,3.21,12,0.09,-379.00,405.00,3845,20240129,-66.19,1150,20241115,13.04,3845,-66.19,20240129,1150,13.04,20241115,3845,-66.19,20240129,1150,13.04,20241115,0.09,N,047080,500,124 억,,581246,N,N,0,N,00,N
+20241202,090443,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1311,-7,5,-0.53,9898271,7692,11.57,1282,1311,1282,1713,923,1318,1286.83,2.34,0,3559,1418,1367,1329,1278,1240,1349,1260,124,395,500,790,1,1,24822362,325,-3.46,3.24,12,0.03,-379.00,405.00,3845,20240129,-65.90,1150,20241115,14.00,3845,-65.90,20240129,1150,14.00,20241115,3845,-65.90,20240129,1150,14.00,20241115,0.09,N,047080,500,124 억,,581246,N,N,0,N,00,N
diff --git a/047310/price/prices-20241201.csv b/047310/price/prices-20241201.csv
new file mode 100644
index 000000000000..5c3bfe9b6ebd
--- /dev/null
+++ b/047310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5290,490,2,10.21,11951539235,2266972,1236.14,4860,5500,4855,6240,3360,4800,5272.02,1.21,0,-124847,5060,4930,4850,4720,4640,4890,4680,185,1440,500,2970,10,1,36610755,1937,11.50,0.99,12,6.19,460.00,5357.00,20450,20240215,-74.13,4340,20241115,21.89,20450,-74.13,20240215,4340,21.89,20241115,20450,-74.13,20240215,4340,21.89,20241115,1.08,N,047310,500,185 억,,444347,N,N,0,N,00,N
+20241202,150520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5220,420,2,8.75,11610616245,2202189,1200.82,4860,5500,4855,6240,3360,4800,5272.31,1.21,0,-117866,5060,4930,4850,4720,4640,4890,4680,185,1440,500,2970,10,1,36610755,1911,11.35,0.97,12,6.02,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,20450,-74.47,20240215,4340,20.28,20241115,20450,-74.47,20240215,4340,20.28,20241115,1.08,N,047310,500,185 억,,444347,N,N,0,N,00,N
+20241202,140458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5300,500,2,10.42,11193898175,2123004,1157.64,4860,5500,4855,6240,3360,4800,5272.67,1.21,0,-142457,5060,4930,4850,4720,4640,4890,4680,185,1440,500,2970,10,1,36610755,1940,11.52,0.99,12,5.80,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,20450,-74.08,20240215,4340,22.12,20241115,20450,-74.08,20240215,4340,22.12,20241115,1.08,N,047310,500,185 억,,444347,N,N,0,N,00,N
+20241202,130455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5230,430,2,8.96,10709947245,2031340,1107.66,4860,5500,4855,6240,3360,4800,5272.36,1.21,0,-140076,5060,4930,4850,4720,4640,4890,4680,185,1440,500,2970,10,1,36610755,1915,11.37,0.98,12,5.55,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,20450,-74.43,20240215,4340,20.51,20241115,20450,-74.43,20240215,4340,20.51,20241115,1.08,N,047310,500,185 억,,444347,N,N,0,N,00,N
+20241202,120513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5210,410,2,8.54,10518894415,1994608,1087.63,4860,5500,4855,6240,3360,4800,5273.67,1.21,0,-139209,5060,4930,4850,4720,4640,4890,4680,185,1440,500,2970,10,1,36610755,1907,11.33,0.97,12,5.45,460.00,5357.00,20450,20240215,-74.52,4340,20241115,20.05,20450,-74.52,20240215,4340,20.05,20241115,20450,-74.52,20240215,4340,20.05,20241115,1.08,N,047310,500,185 억,,444347,N,N,0,N,00,N
+20241202,110443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5230,430,2,8.96,9966320515,1889419,1030.27,4860,5500,4855,6240,3360,4800,5274.81,1.21,0,-162277,5060,4930,4850,4720,4640,4890,4680,185,1440,500,2970,10,1,36610755,1915,11.37,0.98,12,5.16,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,20450,-74.43,20240215,4340,20.51,20241115,20450,-74.43,20240215,4340,20.51,20241115,1.08,N,047310,500,185 억,,444347,N,N,0,N,00,N
+20241202,100444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5420,620,2,12.92,3636809275,693022,377.89,4860,5450,4855,6240,3360,4800,5247.75,1.21,0,-58763,5060,4930,4850,4720,4640,4890,4680,185,1440,500,2970,10,1,36610755,1984,11.78,1.01,12,1.89,460.00,5357.00,20450,20240215,-73.50,4340,20241115,24.88,20450,-73.50,20240215,4340,24.88,20241115,20450,-73.50,20240215,4340,24.88,20241115,1.08,N,047310,500,185 억,,444347,N,N,0,N,00,N
+20241202,090443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4925,125,2,2.60,66026045,13476,7.35,4860,4945,4855,6240,3360,4800,4899.53,1.21,0,10103,5060,4930,4850,4720,4640,4890,4680,185,1440,500,2970,5,1,36610755,1803,10.71,0.92,12,0.04,460.00,5357.00,20450,20240215,-75.92,4340,20241115,13.48,20450,-75.92,20240215,4340,13.48,20241115,20450,-75.92,20240215,4340,13.48,20241115,1.08,N,047310,500,185 억,,444347,N,N,0,N,00,N
diff --git a/047400/price/prices-20241201.csv b/047400/price/prices-20241201.csv
new file mode 100644
index 000000000000..a9054721d793
--- /dev/null
+++ b/047400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160445,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2350,-40,5,-1.67,944763730,400845,20.03,2390,2395,2340,3105,1675,2390,2356.97,0.00,0,83167,2700,2545,2465,2310,2230,2505,2270,210,715,500,1670,5,1,42000000,987,-5.47,1.55,12,0.95,-430.00,1517.00,3675,20240123,-36.05,1940,20240909,21.13,3675,-36.05,20240123,1940,21.13,20240909,3675,-36.05,20240123,1940,21.13,20240909,0.91,N,047400,500,210 억,,0,N,N,0,N,00,N
+20241202,150520,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2345,-45,5,-1.88,884078535,374989,18.74,2390,2395,2340,3105,1675,2390,2357.59,0.00,0,86957,2700,2545,2465,2310,2230,2505,2270,210,715,500,1670,5,1,42000000,985,-5.45,1.55,12,0.89,-430.00,1517.00,3675,20240123,-36.19,1940,20240909,20.88,3675,-36.19,20240123,1940,20.88,20240909,3675,-36.19,20240123,1940,20.88,20240909,0.91,N,047400,500,210 억,,0,N,N,0,N,00,N
+20241202,140458,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2355,-35,5,-1.46,791480205,335568,16.77,2390,2395,2340,3105,1675,2390,2358.60,0.00,0,83783,2700,2545,2465,2310,2230,2505,2270,210,715,500,1670,5,1,42000000,989,-5.48,1.55,12,0.80,-430.00,1517.00,3675,20240123,-35.92,1940,20240909,21.39,3675,-35.92,20240123,1940,21.39,20240909,3675,-35.92,20240123,1940,21.39,20240909,0.91,N,047400,500,210 억,,0,N,N,0,N,00,N
+20241202,130455,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2355,-35,5,-1.46,660980435,279974,13.99,2390,2395,2340,3105,1675,2390,2360.83,0.00,0,79014,2700,2545,2465,2310,2230,2505,2270,210,715,500,1670,5,1,42000000,989,-5.48,1.55,12,0.67,-430.00,1517.00,3675,20240123,-35.92,1940,20240909,21.39,3675,-35.92,20240123,1940,21.39,20240909,3675,-35.92,20240123,1940,21.39,20240909,0.91,N,047400,500,210 억,,0,N,N,0,N,00,N
+20241202,120513,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2355,-35,5,-1.46,624871100,264667,13.22,2390,2395,2340,3105,1675,2390,2360.94,0.00,0,78282,2700,2545,2465,2310,2230,2505,2270,210,715,500,1670,5,1,42000000,989,-5.48,1.55,12,0.63,-430.00,1517.00,3675,20240123,-35.92,1940,20240909,21.39,3675,-35.92,20240123,1940,21.39,20240909,3675,-35.92,20240123,1940,21.39,20240909,0.91,N,047400,500,210 억,,0,N,N,0,N,00,N
+20241202,110443,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2355,-35,5,-1.46,445309570,188313,9.41,2390,2395,2340,3105,1675,2390,2364.69,0.00,0,43276,2700,2545,2465,2310,2230,2505,2270,210,715,500,1670,5,1,42000000,989,-5.48,1.55,12,0.45,-430.00,1517.00,3675,20240123,-35.92,1940,20240909,21.39,3675,-35.92,20240123,1940,21.39,20240909,3675,-35.92,20240123,1940,21.39,20240909,0.91,N,047400,500,210 억,,0,N,N,0,N,00,N
+20241202,100445,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2360,-30,5,-1.26,325858675,137704,6.88,2390,2395,2340,3105,1675,2390,2366.32,0.00,0,46213,2700,2545,2465,2310,2230,2505,2270,210,715,500,1670,5,1,42000000,991,-5.49,1.56,12,0.33,-430.00,1517.00,3675,20240123,-35.78,1940,20240909,21.65,3675,-35.78,20240123,1940,21.65,20240909,3675,-35.78,20240123,1940,21.65,20240909,0.91,N,047400,500,210 억,,0,N,N,0,N,00,N
+20241202,090444,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,2360,-30,5,-1.26,156907765,66247,3.31,2390,2395,2340,3105,1675,2390,2368.43,0.00,0,30166,2700,2545,2465,2310,2230,2505,2270,210,715,500,1670,5,1,42000000,991,-5.49,1.56,12,0.16,-430.00,1517.00,3675,20240123,-35.78,1940,20240909,21.65,3675,-35.78,20240123,1940,21.65,20240909,3675,-35.78,20240123,1940,21.65,20240909,0.91,N,047400,500,210 억,,0,N,N,0,N,00,N
diff --git a/047560/price/prices-20241201.csv b/047560/price/prices-20241201.csv
new file mode 100644
index 000000000000..af437ca86f32
--- /dev/null
+++ b/047560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160445,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23450,-600,5,-2.49,14224702250,611053,13.27,23800,23800,22950,31250,16850,24050,23252.15,3.35,0,-8582,27016,25532,24166,22682,21316,26275,23425,58,7200,500,14910,50,1,11603992,2721,-43.27,3.14,12,5.27,-542.00,7458.00,49800,20240129,-52.91,11220,20240805,109.00,49800,-52.91,20240129,11220,109.00,20240805,49800,-52.91,20240129,11220,109.00,20240805,4.49,N,047560,500,58 억,,388536,N,N,112,N,00,Y
+20241202,150520,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23450,-600,5,-2.49,13219072450,568169,12.34,23800,23800,22950,31250,16850,24050,23236.76,3.35,0,-4417,27016,25532,24166,22682,21316,26275,23425,58,7200,500,14910,50,1,11603992,2721,-43.27,3.14,12,4.90,-542.00,7458.00,49800,20240129,-52.91,11220,20240805,109.00,49800,-52.91,20240129,11220,109.00,20240805,49800,-52.91,20240129,11220,109.00,20240805,4.49,N,047560,500,58 억,,388536,N,N,216,N,00,Y
+20241202,140458,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23500,-550,5,-2.29,12303321750,529166,11.49,23800,23800,22950,31250,16850,24050,23218.19,3.35,0,-1613,27016,25532,24166,22682,21316,26275,23425,58,7200,500,14910,50,1,11603992,2727,-43.36,3.15,12,4.56,-542.00,7458.00,49800,20240129,-52.81,11220,20240805,109.45,49800,-52.81,20240129,11220,109.45,20240805,49800,-52.81,20240129,11220,109.45,20240805,4.49,N,047560,500,58 억,,388536,N,N,216,N,00,Y
+20241202,130456,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23350,-700,5,-2.91,11044563650,475546,10.33,23800,23800,22950,31250,16850,24050,23187.86,3.35,0,-1077,27016,25532,24166,22682,21316,26275,23425,58,7200,500,14910,50,1,11603992,2710,-43.08,3.13,12,4.10,-542.00,7458.00,49800,20240129,-53.11,11220,20240805,108.11,49800,-53.11,20240129,11220,108.11,20240805,49800,-53.11,20240129,11220,108.11,20240805,4.49,N,047560,500,58 억,,388536,N,N,216,N,00,Y
+20241202,120513,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23000,-1050,5,-4.37,9995215200,430289,9.34,23800,23800,22950,31250,16850,24050,23188.02,3.35,0,-1686,27016,25532,24166,22682,21316,26275,23425,58,7200,500,14910,50,1,11603992,2669,-42.44,3.08,12,3.71,-542.00,7458.00,49800,20240129,-53.82,11220,20240805,104.99,49800,-53.82,20240129,11220,104.99,20240805,49800,-53.82,20240129,11220,104.99,20240805,4.49,N,047560,500,58 억,,388536,N,N,216,N,00,Y
+20241202,110443,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23200,-850,5,-3.53,8823434200,379342,8.24,23800,23800,22950,31250,16850,24050,23214.72,3.35,0,-1465,27016,25532,24166,22682,21316,26275,23425,58,7200,500,14910,50,1,11603992,2692,-42.80,3.11,12,3.27,-542.00,7458.00,49800,20240129,-53.41,11220,20240805,106.77,49800,-53.41,20240129,11220,106.77,20240805,49800,-53.41,20240129,11220,106.77,20240805,4.49,N,047560,500,58 억,,388536,N,N,216,N,00,Y
+20241202,100445,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23050,-1000,5,-4.16,6013812700,257532,5.59,23800,23800,23050,31250,16850,24050,23291.34,3.35,0,3144,27016,25532,24166,22682,21316,26275,23425,58,7200,500,14910,50,1,11603992,2675,-42.53,3.09,12,2.22,-542.00,7458.00,49800,20240129,-53.71,11220,20240805,105.44,49800,-53.71,20240129,11220,105.44,20240805,49800,-53.71,20240129,11220,105.44,20240805,4.49,N,047560,500,58 억,,388536,N,N,216,N,00,Y
+20241202,090444,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23800,-250,5,-1.04,1337709050,55991,1.22,23800,23800,23800,31250,16850,24050,23800.00,3.35,0,-1488,27016,25532,24166,22682,21316,26275,23425,58,7200,500,14910,50,1,11603992,2762,-43.91,3.19,12,0.48,-542.00,7458.00,49800,20240129,-52.21,11220,20240805,112.12,49800,-52.21,20240129,11220,112.12,20240805,49800,-52.21,20240129,11220,112.12,20240805,4.49,N,047560,500,58 억,,388536,N,N,216,N,00,Y
diff --git a/047770/price/prices-20241201.csv b/047770/price/prices-20241201.csv
new file mode 100644
index 000000000000..77eaceb12447
--- /dev/null
+++ b/047770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160445,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1415,-28,5,-1.94,372750742,262684,54.77,1426,1465,1404,1875,1011,1443,1419.01,1.37,0,-2093,1550,1496,1469,1415,1388,1483,1402,189,432,500,890,1,1,37842602,535,14.44,0.84,12,0.69,98.00,1679.00,2110,20240911,-32.94,1150,20240805,23.04,2110,-32.94,20240911,1150,23.04,20240805,2110,-32.94,20240911,1150,23.04,20240805,3.21,N,047770,500,189 억,,518062,N,N,0,N,00,N
+20241202,150520,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1408,-35,5,-2.43,349805042,246448,51.38,1426,1465,1404,1875,1011,1443,1419.39,1.37,0,4311,1550,1496,1469,1415,1388,1483,1402,189,432,500,890,1,1,37842602,533,14.37,0.84,12,0.65,98.00,1679.00,2110,20240911,-33.27,1150,20240805,22.43,2110,-33.27,20240911,1150,22.43,20240805,2110,-33.27,20240911,1150,22.43,20240805,3.21,N,047770,500,189 억,,518062,N,N,0,N,00,N
+20241202,140458,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1416,-27,5,-1.87,304454997,214248,44.67,1426,1465,1404,1875,1011,1443,1421.04,1.37,0,10329,1550,1496,1469,1415,1388,1483,1402,189,432,500,890,1,1,37842602,536,14.45,0.84,12,0.57,98.00,1679.00,2110,20240911,-32.89,1150,20240805,23.13,2110,-32.89,20240911,1150,23.13,20240805,2110,-32.89,20240911,1150,23.13,20240805,3.21,N,047770,500,189 억,,518062,N,N,0,N,00,N
+20241202,130456,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1411,-32,5,-2.22,271913239,191161,39.86,1426,1465,1404,1875,1011,1443,1422.43,1.37,0,18003,1550,1496,1469,1415,1388,1483,1402,189,432,500,890,1,1,37842602,534,14.40,0.84,12,0.51,98.00,1679.00,2110,20240911,-33.13,1150,20240805,22.70,2110,-33.13,20240911,1150,22.70,20240805,2110,-33.13,20240911,1150,22.70,20240805,3.21,N,047770,500,189 억,,518062,N,N,0,N,00,N
+20241202,120513,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1409,-34,5,-2.36,258225756,181483,37.84,1426,1465,1404,1875,1011,1443,1422.86,1.37,0,19500,1550,1496,1469,1415,1388,1483,1402,189,432,500,890,1,1,37842602,533,14.38,0.84,12,0.48,98.00,1679.00,2110,20240911,-33.22,1150,20240805,22.52,2110,-33.22,20240911,1150,22.52,20240805,2110,-33.22,20240911,1150,22.52,20240805,3.21,N,047770,500,189 억,,518062,N,N,0,N,00,N
+20241202,110443,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1411,-32,5,-2.22,224552081,157599,32.86,1426,1465,1408,1875,1011,1443,1424.83,1.37,0,24423,1550,1496,1469,1415,1388,1483,1402,189,432,500,890,1,1,37842602,534,14.40,0.84,12,0.42,98.00,1679.00,2110,20240911,-33.13,1150,20240805,22.70,2110,-33.13,20240911,1150,22.70,20240805,2110,-33.13,20240911,1150,22.70,20240805,3.21,N,047770,500,189 억,,518062,N,N,0,N,00,N
+20241202,100445,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1421,-22,5,-1.52,160862895,112516,23.46,1426,1465,1410,1875,1011,1443,1429.69,1.37,0,38415,1550,1496,1469,1415,1388,1483,1402,189,432,500,890,1,1,37842602,538,14.50,0.85,12,0.30,98.00,1679.00,2110,20240911,-32.65,1150,20240805,23.57,2110,-32.65,20240911,1150,23.57,20240805,2110,-32.65,20240911,1150,23.57,20240805,3.21,N,047770,500,189 억,,518062,N,N,0,N,00,N
+20241202,090444,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1457,14,2,0.97,12533726,8739,1.82,1426,1465,1426,1875,1011,1443,1434.23,1.37,0,3970,1550,1496,1469,1415,1388,1483,1402,189,432,500,890,1,1,37842602,551,14.87,0.87,12,0.02,98.00,1679.00,2110,20240911,-30.95,1150,20240805,26.70,2110,-30.95,20240911,1150,26.70,20240805,2110,-30.95,20240911,1150,26.70,20240805,3.21,N,047770,500,189 억,,518062,N,N,0,N,00,N
diff --git a/047810/price/prices-20241201.csv b/047810/price/prices-20241201.csv
new file mode 100644
index 000000000000..073f66bd37d0
--- /dev/null
+++ b/047810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160445,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,59600,1200,2,2.05,34084268200,571007,92.08,58900,60600,58500,75900,40900,58400,59691.76,35.16,0,-94493,61666,60032,59066,57432,56466,59550,56950,4874,17500,5000,44380,100,1,97475107,58095,25.94,3.64,12,0.59,2298.00,16388.00,70600,20241114,-15.58,45850,20231129,29.99,70600,-15.58,20241114,47800,24.69,20240202,70600,-15.58,20241114,46650,27.76,20231212,0.79,N,047810,5000,4873 억,,34272873,N,N,6435,N,00,N
+20241202,150521,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,59900,1500,2,2.57,30212872500,506138,81.62,58900,60600,58500,75900,40900,58400,59693.04,35.16,0,-70710,61666,60032,59066,57432,56466,59550,56950,4874,17500,5000,44380,100,1,97475107,58388,26.07,3.66,12,0.52,2298.00,16388.00,70600,20241114,-15.16,45850,20231129,30.64,70600,-15.16,20241114,47800,25.31,20240202,70600,-15.16,20241114,46650,28.40,20231212,0.79,N,047810,5000,4873 억,,34272873,N,N,2989,N,00,N
+20241202,140459,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,59700,1300,2,2.23,25041729100,419677,67.68,58900,60600,58500,75900,40900,58400,59669.15,35.16,0,-33795,61666,60032,59066,57432,56466,59550,56950,4874,17500,5000,44380,100,1,97475107,58193,25.98,3.64,12,0.43,2298.00,16388.00,70600,20241114,-15.44,45850,20231129,30.21,70600,-15.44,20241114,47800,24.90,20240202,70600,-15.44,20241114,46650,27.97,20231212,0.79,N,047810,5000,4873 억,,34272873,N,N,2989,N,00,N
+20241202,130456,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,59400,1000,2,1.71,21925270600,367245,59.22,58900,60600,58500,75900,40900,58400,59702.14,35.16,0,-16827,61666,60032,59066,57432,56466,59550,56950,4874,17500,5000,44380,100,1,97475107,57900,25.85,3.62,12,0.38,2298.00,16388.00,70600,20241114,-15.86,45850,20231129,29.55,70600,-15.86,20241114,47800,24.27,20240202,70600,-15.86,20241114,46650,27.33,20231212,0.79,N,047810,5000,4873 억,,34272873,N,N,2989,N,00,N
+20241202,120514,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,59300,900,2,1.54,19640286100,328665,53.00,58900,60600,58500,75900,40900,58400,59757.90,35.16,0,-8617,61666,60032,59066,57432,56466,59550,56950,4874,17500,5000,44380,100,1,97475107,57803,25.81,3.62,12,0.34,2298.00,16388.00,70600,20241114,-16.01,45850,20231129,29.33,70600,-16.01,20241114,47800,24.06,20240202,70600,-16.01,20241114,46650,27.12,20231212,0.79,N,047810,5000,4873 억,,34272873,N,N,2989,N,00,N
+20241202,110444,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,59100,700,2,1.20,17707335100,296012,47.74,58900,60600,58500,75900,40900,58400,59819.81,35.16,0,1626,61666,60032,59066,57432,56466,59550,56950,4874,17500,5000,44380,100,1,97475107,57608,25.72,3.61,12,0.30,2298.00,16388.00,70600,20241114,-16.29,45850,20231129,28.90,70600,-16.29,20241114,47800,23.64,20240202,70600,-16.29,20241114,46650,26.69,20231212,0.79,N,047810,5000,4873 억,,34272873,N,N,2989,N,00,N
+20241202,100445,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,60000,1600,2,2.74,13557970700,226195,36.48,58900,60600,58500,75900,40900,58400,59939.53,35.16,0,15746,61666,60032,59066,57432,56466,59550,56950,4874,17500,5000,44380,100,1,97475107,58485,26.11,3.66,12,0.23,2298.00,16388.00,70600,20241114,-15.01,45850,20231129,30.86,70600,-15.01,20241114,47800,25.52,20240202,70600,-15.01,20241114,46650,28.62,20231212,0.79,N,047810,5000,4873 억,,34272873,N,N,2989,N,00,N
+20241202,090444,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,59400,1000,2,1.71,1727854400,29235,4.71,58900,59600,58500,75900,40900,58400,59103.05,35.16,0,7882,61666,60032,59066,57432,56466,59550,56950,4874,17500,5000,44380,100,1,97475107,57900,25.85,3.62,12,0.03,2298.00,16388.00,70600,20241114,-15.86,45850,20231129,29.55,70600,-15.86,20241114,47800,24.27,20240202,70600,-15.86,20241114,46650,27.33,20231212,0.79,N,047810,5000,4873 억,,34272873,N,N,2989,N,00,N
diff --git a/047820/price/prices-20241201.csv b/047820/price/prices-20241201.csv
new file mode 100644
index 000000000000..d03f9da8d3f1
--- /dev/null
+++ b/047820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160446,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231123,0.00,5400,20231123,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231204,5400,0.00,20231204,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241202,150521,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231123,0.00,5400,20231123,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231204,5400,0.00,20231204,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241202,140459,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231123,0.00,5400,20231123,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231204,5400,0.00,20231204,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241202,130457,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231123,0.00,5400,20231123,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231204,5400,0.00,20231204,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241202,120514,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231123,0.00,5400,20231123,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231204,5400,0.00,20231204,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241202,110444,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231123,0.00,5400,20231123,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231204,5400,0.00,20231204,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241202,100446,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231123,0.00,5400,20231123,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231204,5400,0.00,20231204,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20241202,090445,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20231123,0.00,5400,20231123,0.00,5400,0.00,20240102,5400,0.00,20240102,5400,0.00,20231204,5400,0.00,20231204,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20241201.csv b/047920/price/prices-20241201.csv
new file mode 100644
index 000000000000..7e9abad68fff
--- /dev/null
+++ b/047920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21850,-400,5,-1.80,3354757650,153597,102.99,22350,22400,21450,28900,15600,22250,21841.29,1.64,0,4707,23250,22750,22300,21800,21350,22525,21575,159,6650,500,13790,50,1,31814994,6952,-34.03,7.51,12,0.48,-642.00,2908.00,42050,20240321,-48.04,12230,20231123,78.66,42050,-48.04,20240321,12880,69.64,20240116,42050,-48.04,20240321,12260,78.22,20231206,0.00,N,047920,500,159 억,,520195,N,N,237,N,00,N
+20241202,150521,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21900,-350,5,-1.57,3139676500,143768,96.40,22350,22400,21450,28900,15600,22250,21838.49,1.64,0,3435,23250,22750,22300,21800,21350,22525,21575,159,6650,500,13790,50,1,31814994,6967,-34.11,7.53,12,0.45,-642.00,2908.00,42050,20240321,-47.92,12230,20231123,79.07,42050,-47.92,20240321,12880,70.03,20240116,42050,-47.92,20240321,12260,78.63,20231206,0.00,N,047920,500,159 억,,520195,N,N,139,N,00,N
+20241202,140459,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21850,-400,5,-1.80,2878795100,131887,88.43,22350,22400,21450,28900,15600,22250,21827.74,1.64,0,360,23250,22750,22300,21800,21350,22525,21575,159,6650,500,13790,50,1,31814994,6952,-34.03,7.51,12,0.41,-642.00,2908.00,42050,20240321,-48.04,12230,20231123,78.66,42050,-48.04,20240321,12880,69.64,20240116,42050,-48.04,20240321,12260,78.22,20231206,0.00,N,047920,500,159 억,,520195,N,N,139,N,00,N
+20241202,130457,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21750,-500,5,-2.25,2682034500,122896,82.41,22350,22400,21450,28900,15600,22250,21823.61,1.64,0,-429,23250,22750,22300,21800,21350,22525,21575,159,6650,500,13790,50,1,31814994,6920,-33.88,7.48,12,0.39,-642.00,2908.00,42050,20240321,-48.28,12230,20231123,77.84,42050,-48.28,20240321,12880,68.87,20240116,42050,-48.28,20240321,12260,77.41,20231206,0.00,N,047920,500,159 억,,520195,N,N,139,N,00,N
+20241202,120514,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,22000,-250,5,-1.12,2469063300,113139,75.86,22350,22400,21450,28900,15600,22250,21823.27,1.64,0,-1922,23250,22750,22300,21800,21350,22525,21575,159,6650,500,13790,50,1,31814994,6999,-34.27,7.57,12,0.36,-642.00,2908.00,42050,20240321,-47.68,12230,20231123,79.89,42050,-47.68,20240321,12880,70.81,20240116,42050,-47.68,20240321,12260,79.45,20231206,0.00,N,047920,500,159 억,,520195,N,N,139,N,00,N
+20241202,110444,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,22050,-200,5,-0.90,2144276250,98423,66.00,22350,22400,21450,28900,15600,22250,21786.33,1.64,0,3584,23250,22750,22300,21800,21350,22525,21575,159,6650,500,13790,50,1,31814994,7015,-34.35,7.58,12,0.31,-642.00,2908.00,42050,20240321,-47.56,12230,20231123,80.29,42050,-47.56,20240321,12880,71.20,20240116,42050,-47.56,20240321,12260,79.85,20231206,0.00,N,047920,500,159 억,,520195,N,N,139,N,00,N
+20241202,100446,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21700,-550,5,-2.47,1740287250,79847,53.54,22350,22400,21450,28900,15600,22250,21795.27,1.64,0,-955,23250,22750,22300,21800,21350,22525,21575,159,6650,500,13790,50,1,31814994,6904,-33.80,7.46,12,0.25,-642.00,2908.00,42050,20240321,-48.39,12230,20231123,77.43,42050,-48.39,20240321,12880,68.48,20240116,42050,-48.39,20240321,12260,77.00,20231206,0.00,N,047920,500,159 억,,520195,N,N,139,N,00,N
+20241202,090445,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,22250,0,3,0.00,249386450,11221,7.52,22350,22400,22050,28900,15600,22250,22224.98,1.64,0,1659,23250,22750,22300,21800,21350,22525,21575,159,6650,500,13790,50,1,31814994,7079,-34.66,7.65,12,0.04,-642.00,2908.00,42050,20240321,-47.09,12230,20231123,81.93,42050,-47.09,20240321,12880,72.75,20240116,42050,-47.09,20240321,12260,81.48,20231206,0.00,N,047920,500,159 억,,520195,N,N,139,N,00,N
diff --git a/048410/price/prices-20241201.csv b/048410/price/prices-20241201.csv
new file mode 100644
index 000000000000..e089b1a86376
--- /dev/null
+++ b/048410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160446,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13800,-420,5,-2.95,2225776640,159898,160.82,14270,14380,13700,18480,9960,14220,13920.41,8.89,0,6143,14820,14520,14310,14010,13800,14415,13905,199,4260,500,10520,10,1,39821608,5495,-37.81,12.14,12,0.40,-365.00,1137.00,31200,20231123,-55.77,13200,20241118,4.55,26350,-47.63,20240102,13200,4.55,20241118,30750,-55.12,20231205,13200,4.55,20241118,0.46,N,048410,500,199 억,,3539489,N,N,71,N,00,N
+20241202,150522,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13830,-390,5,-2.74,2104402060,151112,151.98,14270,14380,13700,18480,9960,14220,13926.11,8.89,0,5499,14820,14520,14310,14010,13800,14415,13905,199,4260,500,10520,10,1,39821608,5507,-37.89,12.16,12,0.38,-365.00,1137.00,31200,20231123,-55.67,13200,20241118,4.77,26350,-47.51,20240102,13200,4.77,20241118,30750,-55.02,20231205,13200,4.77,20241118,0.46,N,048410,500,199 억,,3539489,N,N,10,N,00,N
+20241202,140459,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13960,-260,5,-1.83,1887026930,135435,136.22,14270,14380,13700,18480,9960,14220,13933.08,8.89,0,3629,14820,14520,14310,14010,13800,14415,13905,199,4260,500,10520,10,1,39821608,5559,-38.25,12.28,12,0.34,-365.00,1137.00,31200,20231123,-55.26,13200,20241118,5.76,26350,-47.02,20240102,13200,5.76,20241118,30750,-54.60,20231205,13200,5.76,20241118,0.46,N,048410,500,199 억,,3539489,N,N,10,N,00,N
+20241202,130457,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13870,-350,5,-2.46,1644039960,117964,118.64,14270,14380,13700,18480,9960,14220,13936.79,8.89,0,435,14820,14520,14310,14010,13800,14415,13905,199,4260,500,10520,10,1,39821608,5523,-38.00,12.20,12,0.30,-365.00,1137.00,31200,20231123,-55.54,13200,20241118,5.08,26350,-47.36,20240102,13200,5.08,20241118,30750,-54.89,20231205,13200,5.08,20241118,0.46,N,048410,500,199 억,,3539489,N,N,10,N,00,N
+20241202,120515,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13900,-320,5,-2.25,1226037720,87685,88.19,14270,14380,13800,18480,9960,14220,13982.30,8.89,0,-636,14820,14520,14310,14010,13800,14415,13905,199,4260,500,10520,10,1,39821608,5535,-38.08,12.23,12,0.22,-365.00,1137.00,31200,20231123,-55.45,13200,20241118,5.30,26350,-47.25,20240102,13200,5.30,20241118,30750,-54.80,20231205,13200,5.30,20241118,0.46,N,048410,500,199 억,,3539489,N,N,10,N,00,N
+20241202,110444,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13990,-230,5,-1.62,1092493960,78092,78.54,14270,14380,13800,18480,9960,14220,13989.83,8.89,0,442,14820,14520,14310,14010,13800,14415,13905,199,4260,500,10520,10,1,39821608,5571,-38.33,12.30,12,0.20,-365.00,1137.00,31200,20231123,-55.16,13200,20241118,5.98,26350,-46.91,20240102,13200,5.98,20241118,30750,-54.50,20231205,13200,5.98,20241118,0.46,N,048410,500,199 억,,3539489,N,N,10,N,00,N
+20241202,100446,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14030,-190,5,-1.34,439713780,31181,31.36,14270,14380,14030,18480,9960,14220,14101.98,8.89,0,-1911,14820,14520,14310,14010,13800,14415,13905,199,4260,500,10520,10,1,39821608,5587,-38.44,12.34,12,0.08,-365.00,1137.00,31200,20231123,-55.03,13200,20241118,6.29,26350,-46.76,20240102,13200,6.29,20241118,30750,-54.37,20231205,13200,6.29,20241118,0.46,N,048410,500,199 억,,3539489,N,N,10,N,00,N
+20241202,090445,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14260,40,2,0.28,53298340,3731,3.75,14270,14380,14230,18480,9960,14220,14285.27,8.89,0,1819,14820,14520,14310,14010,13800,14415,13905,199,4260,500,10520,10,1,39821608,5679,-39.07,12.54,12,0.01,-365.00,1137.00,31200,20231123,-54.29,13200,20241118,8.03,26350,-45.88,20240102,13200,8.03,20241118,30750,-53.63,20231205,13200,8.03,20241118,0.46,N,048410,500,199 억,,3539489,N,N,10,N,00,N
diff --git a/048430/price/prices-20241201.csv b/048430/price/prices-20241201.csv
new file mode 100644
index 000000000000..e77f225328f2
--- /dev/null
+++ b/048430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6100,-200,5,-3.17,135717680,21984,145.38,6270,6300,6100,8190,4410,6300,6173.48,0.77,0,-2161,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,703,4.07,0.52,12,0.19,1499.00,11641.00,11600,20240328,-47.41,6050,20240806,0.83,11600,-47.41,20240328,6050,0.83,20240806,11600,-47.41,20240328,6050,0.83,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
+20241202,150522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6180,-120,5,-1.90,113332560,18317,121.13,6270,6300,6130,8190,4410,6300,6187.29,0.77,0,-2198,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,712,4.12,0.53,12,0.16,1499.00,11641.00,11600,20240328,-46.72,6050,20240806,2.15,11600,-46.72,20240328,6050,2.15,20240806,11600,-46.72,20240328,6050,2.15,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
+20241202,140500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6180,-120,5,-1.90,83416830,13456,88.98,6270,6300,6130,8190,4410,6300,6199.23,0.77,0,-2211,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,712,4.12,0.53,12,0.12,1499.00,11641.00,11600,20240328,-46.72,6050,20240806,2.15,11600,-46.72,20240328,6050,2.15,20240806,11600,-46.72,20240328,6050,2.15,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
+20241202,130457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6180,-120,5,-1.90,56909400,9153,60.53,6270,6300,6150,8190,4410,6300,6217.57,0.77,0,-2058,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,712,4.12,0.53,12,0.08,1499.00,11641.00,11600,20240328,-46.72,6050,20240806,2.15,11600,-46.72,20240328,6050,2.15,20240806,11600,-46.72,20240328,6050,2.15,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
+20241202,120515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-100,5,-1.59,51072970,8207,54.27,6270,6300,6150,8190,4410,6300,6223.10,0.77,0,-1430,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,714,4.14,0.53,12,0.07,1499.00,11641.00,11600,20240328,-46.55,6050,20240806,2.48,11600,-46.55,20240328,6050,2.48,20240806,11600,-46.55,20240328,6050,2.48,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
+20241202,110444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-100,5,-1.59,42053690,6746,44.61,6270,6300,6180,8190,4410,6300,6233.87,0.77,0,-1237,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,714,4.14,0.53,12,0.06,1499.00,11641.00,11600,20240328,-46.55,6050,20240806,2.48,11600,-46.55,20240328,6050,2.48,20240806,11600,-46.55,20240328,6050,2.48,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
+20241202,100447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,-10,5,-0.16,22475780,3591,23.75,6270,6300,6240,8190,4410,6300,6258.92,0.77,0,-649,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,725,4.20,0.54,12,0.03,1499.00,11641.00,11600,20240328,-45.78,6050,20240806,3.97,11600,-45.78,20240328,6050,3.97,20240806,11600,-45.78,20240328,6050,3.97,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
+20241202,090445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,-50,5,-0.79,1495660,239,1.58,6270,6270,6250,8190,4410,6300,6257.99,0.77,0,0,6473,6386,6293,6206,6113,6340,6160,58,1890,500,4030,10,1,11520000,720,4.17,0.54,12,0.00,1499.00,11641.00,11600,20240328,-46.12,6050,20240806,3.31,11600,-46.12,20240328,6050,3.31,20240806,11600,-46.12,20240328,6050,3.31,20240806,1.84,N,048430,500,57 억,,88757,N,N,0,N,00,N
diff --git a/048470/price/prices-20241201.csv b/048470/price/prices-20241201.csv
new file mode 100644
index 000000000000..865efdba6946
--- /dev/null
+++ b/048470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,-30,5,-0.86,1131119785,315009,474.15,3475,3760,3420,4515,2435,3475,3591.26,0.92,0,4682,3578,3526,3498,3446,3418,3512,3432,50,1040,500,2150,5,1,10000000,345,-15.73,0.48,12,3.15,-219.00,7243.00,5980,20240604,-42.39,3275,20241115,5.19,5980,-42.39,20240604,3275,5.19,20241115,5980,-42.39,20240604,3275,5.19,20241115,2.21,N,048470,500,50 억,,91642,N,N,0,N,00,N
+20241202,150522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3510,35,2,1.01,1094639260,304475,458.30,3475,3760,3420,4515,2435,3475,3595.17,0.92,0,2802,3578,3526,3498,3446,3418,3512,3432,50,1040,500,2150,5,1,10000000,351,-16.03,0.48,12,3.04,-219.00,7243.00,5980,20240604,-41.30,3275,20241115,7.18,5980,-41.30,20240604,3275,7.18,20241115,5980,-41.30,20240604,3275,7.18,20241115,2.21,N,048470,500,50 억,,91642,N,N,0,N,00,N
+20241202,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,80,2,2.30,979746270,271683,408.94,3475,3760,3420,4515,2435,3475,3606.21,0.92,0,-5768,3578,3526,3498,3446,3418,3512,3432,50,1040,500,2150,5,1,10000000,356,-16.23,0.49,12,2.72,-219.00,7243.00,5980,20240604,-40.55,3275,20241115,8.55,5980,-40.55,20240604,3275,8.55,20241115,5980,-40.55,20240604,3275,8.55,20241115,2.21,N,048470,500,50 억,,91642,N,N,0,N,00,N
+20241202,130458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3595,120,2,3.45,901425625,249787,375.98,3475,3760,3420,4515,2435,3475,3608.78,0.92,0,-6221,3578,3526,3498,3446,3418,3512,3432,50,1040,500,2150,5,1,10000000,360,-16.42,0.50,12,2.50,-219.00,7243.00,5980,20240604,-39.88,3275,20241115,9.77,5980,-39.88,20240604,3275,9.77,20241115,5980,-39.88,20240604,3275,9.77,20241115,2.21,N,048470,500,50 억,,91642,N,N,0,N,00,N
+20241202,120515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,80,2,2.30,158766310,45487,68.47,3475,3580,3420,4515,2435,3475,3490.37,0.92,0,-611,3578,3526,3498,3446,3418,3512,3432,50,1040,500,2150,5,1,10000000,356,-16.23,0.49,12,0.45,-219.00,7243.00,5980,20240604,-40.55,3275,20241115,8.55,5980,-40.55,20240604,3275,8.55,20241115,5980,-40.55,20240604,3275,8.55,20241115,2.21,N,048470,500,50 억,,91642,N,N,0,N,00,N
+20241202,110445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3425,-50,5,-1.44,69724230,20122,30.29,3475,3520,3420,4515,2435,3475,3465.07,0.92,0,-210,3578,3526,3498,3446,3418,3512,3432,50,1040,500,2150,5,1,10000000,343,-15.64,0.47,12,0.20,-219.00,7243.00,5980,20240604,-42.73,3275,20241115,4.58,5980,-42.73,20240604,3275,4.58,20241115,5980,-42.73,20240604,3275,4.58,20241115,2.21,N,048470,500,50 억,,91642,N,N,0,N,00,N
+20241202,100447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,0,3,0.00,40088585,11505,17.32,3475,3520,3455,4515,2435,3475,3484.45,0.92,0,506,3578,3526,3498,3446,3418,3512,3432,50,1040,500,2150,5,1,10000000,348,-15.87,0.48,12,0.12,-219.00,7243.00,5980,20240604,-41.89,3275,20241115,6.11,5980,-41.89,20240604,3275,6.11,20241115,5980,-41.89,20240604,3275,6.11,20241115,2.21,N,048470,500,50 억,,91642,N,N,0,N,00,N
+20241202,090445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3520,45,2,1.29,7165155,2066,3.11,3475,3520,3455,4515,2435,3475,3468.13,0.92,0,1142,3578,3526,3498,3446,3418,3512,3432,50,1040,500,2150,5,1,10000000,352,-16.07,0.49,12,0.02,-219.00,7243.00,5980,20240604,-41.14,3275,20241115,7.48,5980,-41.14,20240604,3275,7.48,20241115,5980,-41.14,20240604,3275,7.48,20241115,2.21,N,048470,500,50 억,,91642,N,N,0,N,00,N
diff --git a/048530/price/prices-20241201.csv b/048530/price/prices-20241201.csv
new file mode 100644
index 000000000000..e53188709661
--- /dev/null
+++ b/048530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160447,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5250,-190,5,-3.49,482291590,90478,128.35,5590,5590,5250,7070,3810,5440,5331.17,3.51,0,-9412,5733,5586,5483,5336,5233,5535,5285,171,1630,500,4020,10,1,34150762,1793,-18.49,1.66,12,0.26,-284.00,3154.00,10380,20231206,-49.42,5220,20241115,0.57,9300,-43.55,20240103,5220,0.57,20241115,10380,-49.42,20231206,5220,0.57,20241115,3.45,N,048530,500,170 억,,1199110,N,N,0,N,00,N
+20241202,150523,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5390,-50,5,-0.92,364896430,68178,96.71,5590,5590,5260,7070,3810,5440,5352.11,3.51,0,-10113,5733,5586,5483,5336,5233,5535,5285,171,1630,500,4020,10,1,34150762,1841,-18.98,1.71,12,0.20,-284.00,3154.00,10380,20231206,-48.07,5220,20241115,3.26,9300,-42.04,20240103,5220,3.26,20241115,10380,-48.07,20231206,5220,3.26,20241115,3.45,N,048530,500,170 억,,1199110,N,N,0,N,00,N
+20241202,140500,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5330,-110,5,-2.02,270741570,50600,71.78,5590,5590,5260,7070,3810,5440,5350.62,3.51,0,-8904,5733,5586,5483,5336,5233,5535,5285,171,1630,500,4020,10,1,34150762,1820,-18.77,1.69,12,0.15,-284.00,3154.00,10380,20231206,-48.65,5220,20241115,2.11,9300,-42.69,20240103,5220,2.11,20241115,10380,-48.65,20231206,5220,2.11,20241115,3.45,N,048530,500,170 억,,1199110,N,N,0,N,00,N
+20241202,130458,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5290,-150,5,-2.76,210614460,39253,55.68,5590,5590,5260,7070,3810,5440,5365.56,3.51,0,-2573,5733,5586,5483,5336,5233,5535,5285,171,1630,500,4020,10,1,34150762,1807,-18.63,1.68,12,0.11,-284.00,3154.00,10380,20231206,-49.04,5220,20241115,1.34,9300,-43.12,20240103,5220,1.34,20241115,10380,-49.04,20231206,5220,1.34,20241115,3.45,N,048530,500,170 억,,1199110,N,N,0,N,00,N
+20241202,120516,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5360,-80,5,-1.47,127311820,23492,33.32,5590,5590,5300,7070,3810,5440,5419.37,3.51,0,-3777,5733,5586,5483,5336,5233,5535,5285,171,1630,500,4020,10,1,34150762,1830,-18.87,1.70,12,0.07,-284.00,3154.00,10380,20231206,-48.36,5220,20241115,2.68,9300,-42.37,20240103,5220,2.68,20241115,10380,-48.36,20231206,5220,2.68,20241115,3.45,N,048530,500,170 억,,1199110,N,N,0,N,00,N
+20241202,110445,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5410,-30,5,-0.55,85243020,15605,22.14,5590,5590,5340,7070,3810,5440,5462.55,3.51,0,-4600,5733,5586,5483,5336,5233,5535,5285,171,1630,500,4020,10,1,34150762,1848,-19.05,1.72,12,0.05,-284.00,3154.00,10380,20231206,-47.88,5220,20241115,3.64,9300,-41.83,20240103,5220,3.64,20241115,10380,-47.88,20231206,5220,3.64,20241115,3.45,N,048530,500,170 억,,1199110,N,N,0,N,00,N
+20241202,100447,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5430,-10,5,-0.18,54647910,9919,14.07,5590,5590,5400,7070,3810,5440,5509.42,3.51,0,-3103,5733,5586,5483,5336,5233,5535,5285,171,1630,500,4020,10,1,34150762,1854,-19.12,1.72,12,0.03,-284.00,3154.00,10380,20231206,-47.69,5220,20241115,4.02,9300,-41.61,20240103,5220,4.02,20241115,10380,-47.69,20231206,5220,4.02,20241115,3.45,N,048530,500,170 억,,1199110,N,N,0,N,00,N
+20241202,090446,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5500,60,2,1.10,16150310,2897,4.11,5590,5590,5500,7070,3810,5440,5574.84,3.51,0,-339,5733,5586,5483,5336,5233,5535,5285,171,1630,500,4020,10,1,34150762,1878,-19.37,1.74,12,0.01,-284.00,3154.00,10380,20231206,-47.01,5220,20241115,5.36,9300,-40.86,20240103,5220,5.36,20241115,10380,-47.01,20231206,5220,5.36,20241115,3.45,N,048530,500,170 억,,1199110,N,N,0,N,00,N
diff --git a/048550/price/prices-20241201.csv b/048550/price/prices-20241201.csv
new file mode 100644
index 000000000000..92d7814e1f86
--- /dev/null
+++ b/048550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160447,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1591,-49,5,-2.99,353088149,217338,151.95,1640,1674,1591,2130,1148,1640,1624.62,1.98,0,54607,1702,1670,1647,1615,1592,1659,1604,484,490,500,1210,1,1,96714620,1539,-15.60,1.55,12,0.22,-102.00,1025.00,2400,20240510,-33.71,1501,20240805,6.00,2400,-33.71,20240510,1501,6.00,20240805,2400,-33.71,20240510,1501,6.00,20240805,2.32,N,048550,500,483 억,,1915775,N,N,2820,N,00,N
+20241202,150523,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1613,-27,5,-1.65,295318659,181153,126.65,1640,1674,1600,2130,1148,1640,1630.22,1.98,0,43638,1702,1670,1647,1615,1592,1659,1604,484,490,500,1210,1,1,96714620,1560,-15.81,1.57,12,0.19,-102.00,1025.00,2400,20240510,-32.79,1501,20240805,7.46,2400,-32.79,20240510,1501,7.46,20240805,2400,-32.79,20240510,1501,7.46,20240805,2.32,N,048550,500,483 억,,1915775,N,N,1328,N,00,N
+20241202,140500,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1625,-15,5,-0.91,208050313,127030,88.81,1640,1674,1625,2130,1148,1640,1637.80,1.98,0,24632,1702,1670,1647,1615,1592,1659,1604,484,490,500,1210,1,1,96714620,1572,-15.93,1.59,12,0.13,-102.00,1025.00,2400,20240510,-32.29,1501,20240805,8.26,2400,-32.29,20240510,1501,8.26,20240805,2400,-32.29,20240510,1501,8.26,20240805,2.32,N,048550,500,483 억,,1915775,N,N,1328,N,00,N
+20241202,130458,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1647,7,2,0.43,192453064,117456,82.12,1640,1674,1628,2130,1148,1640,1638.51,1.98,0,26827,1702,1670,1647,1615,1592,1659,1604,484,490,500,1210,1,1,96714620,1593,-16.15,1.61,12,0.12,-102.00,1025.00,2400,20240510,-31.38,1501,20240805,9.73,2400,-31.38,20240510,1501,9.73,20240805,2400,-31.38,20240510,1501,9.73,20240805,2.32,N,048550,500,483 억,,1915775,N,N,1328,N,00,N
+20241202,120516,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1632,-8,5,-0.49,140846566,85963,60.10,1640,1674,1628,2130,1148,1640,1638.46,1.98,0,25332,1702,1670,1647,1615,1592,1659,1604,484,490,500,1210,1,1,96714620,1578,-16.00,1.59,12,0.09,-102.00,1025.00,2400,20240510,-32.00,1501,20240805,8.73,2400,-32.00,20240510,1501,8.73,20240805,2400,-32.00,20240510,1501,8.73,20240805,2.32,N,048550,500,483 억,,1915775,N,N,1328,N,00,N
+20241202,110445,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1628,-12,5,-0.73,121375983,74056,51.78,1640,1674,1628,2130,1148,1640,1638.98,1.98,0,22934,1702,1670,1647,1615,1592,1659,1604,484,490,500,1210,1,1,96714620,1575,-15.96,1.59,12,0.08,-102.00,1025.00,2400,20240510,-32.17,1501,20240805,8.46,2400,-32.17,20240510,1501,8.46,20240805,2400,-32.17,20240510,1501,8.46,20240805,2.32,N,048550,500,483 억,,1915775,N,N,1328,N,00,N
+20241202,100447,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1648,8,2,0.49,70772774,43061,30.11,1640,1674,1638,2130,1148,1640,1643.55,1.98,0,15928,1702,1670,1647,1615,1592,1659,1604,484,490,500,1210,1,1,96714620,1594,-16.16,1.61,12,0.04,-102.00,1025.00,2400,20240510,-31.33,1501,20240805,9.79,2400,-31.33,20240510,1501,9.79,20240805,2400,-31.33,20240510,1501,9.79,20240805,2.32,N,048550,500,483 억,,1915775,N,N,1328,N,00,N
+20241202,090446,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1648,8,2,0.49,8956039,5450,3.81,1640,1655,1640,2130,1148,1640,1643.31,1.98,0,2680,1702,1670,1647,1615,1592,1659,1604,484,490,500,1210,1,1,96714620,1594,-16.16,1.61,12,0.01,-102.00,1025.00,2400,20240510,-31.33,1501,20240805,9.79,2400,-31.33,20240510,1501,9.79,20240805,2400,-31.33,20240510,1501,9.79,20240805,2.32,N,048550,500,483 억,,1915775,N,N,1328,N,00,N
diff --git a/048770/price/prices-20241201.csv b/048770/price/prices-20241201.csv
new file mode 100644
index 000000000000..2d3f2ef4d4e8
--- /dev/null
+++ b/048770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160448,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2065,-115,5,-5.28,46373465,22144,288.41,2155,2225,2050,2830,1530,2180,2094.18,0.16,0,362,2260,2220,2190,2150,2120,2205,2135,78,650,500,1350,5,1,15697991,324,-4.53,0.72,12,0.14,-456.00,2849.00,5170,20240131,-60.06,1986,20241113,3.98,5170,-60.06,20240131,1986,3.98,20241113,5170,-60.06,20240131,1986,3.98,20241113,1.17,N,048770,500,78 억,,25180,N,N,0,N,00,N
+20241202,150524,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2085,-95,5,-4.36,32113560,15240,198.49,2155,2225,2050,2830,1530,2180,2107.19,0.16,0,575,2260,2220,2190,2150,2120,2205,2135,78,650,500,1350,5,1,15697991,327,-4.57,0.73,12,0.10,-456.00,2849.00,5170,20240131,-59.67,1986,20241113,4.98,5170,-59.67,20240131,1986,4.98,20241113,5170,-59.67,20240131,1986,4.98,20241113,1.17,N,048770,500,78 억,,25180,N,N,0,N,00,N
+20241202,140501,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2080,-100,5,-4.59,31861725,15120,196.93,2155,2225,2050,2830,1530,2180,2107.26,0.16,0,581,2260,2220,2190,2150,2120,2205,2135,78,650,500,1350,5,1,15697991,327,-4.56,0.73,12,0.10,-456.00,2849.00,5170,20240131,-59.77,1986,20241113,4.73,5170,-59.77,20240131,1986,4.73,20241113,5170,-59.77,20240131,1986,4.73,20241113,1.17,N,048770,500,78 억,,25180,N,N,0,N,00,N
+20241202,130458,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2085,-95,5,-4.36,28766235,13633,177.56,2155,2225,2050,2830,1530,2180,2110.04,0.16,0,448,2260,2220,2190,2150,2120,2205,2135,78,650,500,1350,5,1,15697991,327,-4.57,0.73,12,0.09,-456.00,2849.00,5170,20240131,-59.67,1986,20241113,4.98,5170,-59.67,20240131,1986,4.98,20241113,5170,-59.67,20240131,1986,4.98,20241113,1.17,N,048770,500,78 억,,25180,N,N,0,N,00,N
+20241202,120516,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2110,-70,5,-3.21,17792865,8391,109.29,2155,2225,2050,2830,1530,2180,2120.47,0.16,0,259,2260,2220,2190,2150,2120,2205,2135,78,650,500,1350,5,1,15697991,331,-4.63,0.74,12,0.05,-456.00,2849.00,5170,20240131,-59.19,1986,20241113,6.24,5170,-59.19,20240131,1986,6.24,20241113,5170,-59.19,20240131,1986,6.24,20241113,1.17,N,048770,500,78 억,,25180,N,N,0,N,00,N
+20241202,110445,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2105,-75,5,-3.44,15525715,7329,95.45,2155,2225,2050,2830,1530,2180,2118.39,0.16,0,766,2260,2220,2190,2150,2120,2205,2135,78,650,500,1350,5,1,15697991,330,-4.62,0.74,12,0.05,-456.00,2849.00,5170,20240131,-59.28,1986,20241113,5.99,5170,-59.28,20240131,1986,5.99,20241113,5170,-59.28,20240131,1986,5.99,20241113,1.17,N,048770,500,78 억,,25180,N,N,0,N,00,N
+20241202,100447,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2100,-80,5,-3.67,12502915,5892,76.74,2155,2225,2050,2830,1530,2180,2122.02,0.16,0,367,2260,2220,2190,2150,2120,2205,2135,78,650,500,1350,5,1,15697991,330,-4.61,0.74,12,0.04,-456.00,2849.00,5170,20240131,-59.38,1986,20241113,5.74,5170,-59.38,20240131,1986,5.74,20241113,5170,-59.38,20240131,1986,5.74,20241113,1.17,N,048770,500,78 억,,25180,N,N,0,N,00,N
+20241202,090446,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2190,10,2,0.46,1294675,593,7.72,2155,2195,2155,2830,1530,2180,2183.26,0.16,0,-155,2260,2220,2190,2150,2120,2205,2135,78,650,500,1350,5,1,15697991,344,-4.80,0.77,12,0.00,-456.00,2849.00,5170,20240131,-57.64,1986,20241113,10.27,5170,-57.64,20240131,1986,10.27,20241113,5170,-57.64,20240131,1986,10.27,20241113,1.17,N,048770,500,78 억,,25180,N,N,0,N,00,N
diff --git a/048830/price/prices-20241201.csv b/048830/price/prices-20241201.csv
new file mode 100644
index 000000000000..673cd7558a2c
--- /dev/null
+++ b/048830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1114,-11,5,-0.98,29444087,26617,182.00,1113,1125,1099,1462,788,1125,1106.21,35.71,0,-574,1147,1136,1124,1113,1101,1141,1118,94,337,500,780,1,1,18723923,209,12.24,0.47,12,0.14,91.00,2377.00,2000,20231211,-44.30,1038,20240805,7.32,1900,-41.37,20240112,1038,7.32,20240805,2000,-44.30,20231211,1038,7.32,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241202,150524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1114,-11,5,-0.98,28752293,25996,177.75,1113,1125,1099,1462,788,1125,1106.03,35.71,0,-433,1147,1136,1124,1113,1101,1141,1118,94,337,500,780,1,1,18723923,209,12.24,0.47,12,0.14,91.00,2377.00,2000,20231211,-44.30,1038,20240805,7.32,1900,-41.37,20240112,1038,7.32,20240805,2000,-44.30,20231211,1038,7.32,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241202,140501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1119,-6,5,-0.53,26274175,23749,162.39,1113,1125,1099,1462,788,1125,1106.33,35.71,0,-433,1147,1136,1124,1113,1101,1141,1118,94,337,500,780,1,1,18723923,210,12.30,0.47,12,0.13,91.00,2377.00,2000,20231211,-44.05,1038,20240805,7.80,1900,-41.11,20240112,1038,7.80,20240805,2000,-44.05,20231211,1038,7.80,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241202,130459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1105,-20,5,-1.78,9073342,8213,56.16,1113,1125,1099,1462,788,1125,1104.75,35.71,0,-173,1147,1136,1124,1113,1101,1141,1118,94,337,500,780,1,1,18723923,207,12.14,0.46,12,0.04,91.00,2377.00,2000,20231211,-44.75,1038,20240805,6.45,1900,-41.84,20240112,1038,6.45,20240805,2000,-44.75,20231211,1038,6.45,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241202,120516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1106,-19,5,-1.69,6240629,5638,38.55,1113,1125,1101,1462,788,1125,1106.89,35.71,0,-173,1147,1136,1124,1113,1101,1141,1118,94,337,500,780,1,1,18723923,207,12.15,0.47,12,0.03,91.00,2377.00,2000,20231211,-44.70,1038,20240805,6.55,1900,-41.79,20240112,1038,6.55,20240805,2000,-44.70,20231211,1038,6.55,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241202,110446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1104,-21,5,-1.87,5116660,4619,31.58,1113,1125,1103,1462,788,1125,1107.74,35.71,0,-126,1147,1136,1124,1113,1101,1141,1118,94,337,500,780,1,1,18723923,207,12.13,0.46,12,0.02,91.00,2377.00,2000,20231211,-44.80,1038,20240805,6.36,1900,-41.89,20240112,1038,6.36,20240805,2000,-44.80,20231211,1038,6.36,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241202,100448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1107,-18,5,-1.60,4632621,4181,28.59,1113,1125,1103,1462,788,1125,1108.02,35.71,0,-62,1147,1136,1124,1113,1101,1141,1118,94,337,500,780,1,1,18723923,207,12.16,0.47,12,0.02,91.00,2377.00,2000,20231211,-44.65,1038,20240805,6.65,1900,-41.74,20240112,1038,6.65,20240805,2000,-44.65,20231211,1038,6.65,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
+20241202,090447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1125,0,3,0.00,1921656,1730,11.83,1113,1125,1105,1462,788,1125,1110.78,35.71,0,77,1147,1136,1124,1113,1101,1141,1118,94,337,500,780,1,1,18723923,211,12.36,0.47,12,0.01,91.00,2377.00,2000,20231211,-43.75,1038,20240805,8.38,1900,-40.79,20240112,1038,8.38,20240805,2000,-43.75,20231211,1038,8.38,20240805,0.00,N,048830,500,93 억,,6685387,N,N,0,N,00,N
diff --git a/048870/price/prices-20241201.csv b/048870/price/prices-20241201.csv
new file mode 100644
index 000000000000..8bb06ea52b87
--- /dev/null
+++ b/048870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160448,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2430,-25,5,-1.02,333032340,136681,50.84,2450,2465,2410,3190,1720,2455,2436.62,13.28,0,-12623,2571,2512,2466,2407,2361,2490,2385,414,735,500,1810,5,1,82708344,2010,86.79,1.13,12,0.17,28.00,2153.00,3870,20240320,-37.21,2100,20240805,15.71,3870,-37.21,20240320,2100,15.71,20240805,3870,-37.21,20240320,2100,15.71,20240805,3.36,N,048870,500,413 억,,10982466,N,N,7,N,00,N
+20241202,150524,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2425,-30,5,-1.22,283007055,116000,43.15,2450,2465,2415,3190,1720,2455,2439.68,13.28,0,-12318,2571,2512,2466,2407,2361,2490,2385,414,735,500,1810,5,1,82708344,2006,86.61,1.13,12,0.14,28.00,2153.00,3870,20240320,-37.34,2100,20240805,15.48,3870,-37.34,20240320,2100,15.48,20240805,3870,-37.34,20240320,2100,15.48,20240805,3.36,N,048870,500,413 억,,10982466,N,N,0,N,00,N
+20241202,140501,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2440,-15,5,-0.61,209865080,85820,31.92,2450,2465,2430,3190,1720,2455,2445.38,13.28,0,-11357,2571,2512,2466,2407,2361,2490,2385,414,735,500,1810,5,1,82708344,2018,87.14,1.13,12,0.10,28.00,2153.00,3870,20240320,-36.95,2100,20240805,16.19,3870,-36.95,20240320,2100,16.19,20240805,3870,-36.95,20240320,2100,16.19,20240805,3.36,N,048870,500,413 억,,10982466,N,N,0,N,00,N
+20241202,130459,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2440,-15,5,-0.61,194706205,79598,29.61,2450,2465,2430,3190,1720,2455,2446.09,13.28,0,-12341,2571,2512,2466,2407,2361,2490,2385,414,735,500,1810,5,1,82708344,2018,87.14,1.13,12,0.10,28.00,2153.00,3870,20240320,-36.95,2100,20240805,16.19,3870,-36.95,20240320,2100,16.19,20240805,3870,-36.95,20240320,2100,16.19,20240805,3.36,N,048870,500,413 억,,10982466,N,N,0,N,00,N
+20241202,120517,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2450,-5,5,-0.20,170315135,69590,25.89,2450,2465,2435,3190,1720,2455,2447.38,13.28,0,-11461,2571,2512,2466,2407,2361,2490,2385,414,735,500,1810,5,1,82708344,2026,87.50,1.14,12,0.08,28.00,2153.00,3870,20240320,-36.69,2100,20240805,16.67,3870,-36.69,20240320,2100,16.67,20240805,3870,-36.69,20240320,2100,16.67,20240805,3.36,N,048870,500,413 억,,10982466,N,N,0,N,00,N
+20241202,110446,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2450,-5,5,-0.20,130930425,53489,19.90,2450,2465,2435,3190,1720,2455,2447.76,13.28,0,-11087,2571,2512,2466,2407,2361,2490,2385,414,735,500,1810,5,1,82708344,2026,87.50,1.14,12,0.06,28.00,2153.00,3870,20240320,-36.69,2100,20240805,16.67,3870,-36.69,20240320,2100,16.67,20240805,3870,-36.69,20240320,2100,16.67,20240805,3.36,N,048870,500,413 억,,10982466,N,N,0,N,00,N
+20241202,100448,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2455,0,3,0.00,116407770,47552,17.69,2450,2465,2435,3190,1720,2455,2447.97,13.28,0,-8006,2571,2512,2466,2407,2361,2490,2385,414,735,500,1810,5,1,82708344,2030,87.68,1.14,12,0.06,28.00,2153.00,3870,20240320,-36.56,2100,20240805,16.90,3870,-36.56,20240320,2100,16.90,20240805,3870,-36.56,20240320,2100,16.90,20240805,3.36,N,048870,500,413 억,,10982466,N,N,0,N,00,N
+20241202,090447,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,2465,10,2,0.41,11088935,4515,1.68,2450,2465,2450,3190,1720,2455,2456.09,13.28,0,1009,2571,2512,2466,2407,2361,2490,2385,414,735,500,1810,5,1,82708344,2039,88.04,1.14,12,0.01,28.00,2153.00,3870,20240320,-36.30,2100,20240805,17.38,3870,-36.30,20240320,2100,17.38,20240805,3870,-36.30,20240320,2100,17.38,20240805,3.36,N,048870,500,413 억,,10982466,N,N,0,N,00,N
diff --git a/048910/price/prices-20241201.csv b/048910/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ec1d7dea662
--- /dev/null
+++ b/048910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160448,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,7170,-160,5,-2.18,199481740,27732,167.86,7330,7500,7120,9520,5140,7330,7193.21,1.54,0,-2598,7616,7472,7386,7242,7156,7430,7200,63,2190,500,5270,10,1,12578946,902,14.51,0.86,12,0.22,494.00,8314.00,14370,20240124,-50.10,7120,20241202,0.70,14370,-50.10,20240124,7120,0.70,20241202,14370,-50.10,20240124,7120,0.70,20241202,3.02,N,048910,500,63 억,,194180,N,N,103,N,00,N
+20241202,150524,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7140,-190,5,-2.59,163907130,22751,137.71,7330,7500,7130,9520,5140,7330,7204.39,1.54,0,-1877,7616,7472,7386,7242,7156,7430,7200,63,2190,500,5270,10,1,12578946,898,14.45,0.86,12,0.18,494.00,8314.00,14370,20240124,-50.31,7120,20241115,0.28,14370,-50.31,20240124,7120,0.28,20241115,14370,-50.31,20240124,7120,0.28,20241115,3.02,N,048910,500,63 억,,194180,N,N,142,N,00,N
+20241202,140502,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7240,-90,5,-1.23,110625490,15312,92.68,7330,7500,7160,9520,5140,7330,7224.76,1.54,0,-1344,7616,7472,7386,7242,7156,7430,7200,63,2190,500,5270,10,1,12578946,911,14.66,0.87,12,0.12,494.00,8314.00,14370,20240124,-49.62,7120,20241115,1.69,14370,-49.62,20240124,7120,1.69,20241115,14370,-49.62,20240124,7120,1.69,20241115,3.02,N,048910,500,63 억,,194180,N,N,142,N,00,N
+20241202,130459,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7180,-150,5,-2.05,104824170,14510,87.83,7330,7500,7160,9520,5140,7330,7224.27,1.54,0,-1206,7616,7472,7386,7242,7156,7430,7200,63,2190,500,5270,10,1,12578946,903,14.53,0.86,12,0.12,494.00,8314.00,14370,20240124,-50.03,7120,20241115,0.84,14370,-50.03,20240124,7120,0.84,20241115,14370,-50.03,20240124,7120,0.84,20241115,3.02,N,048910,500,63 억,,194180,N,N,142,N,00,N
+20241202,120517,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7190,-140,5,-1.91,94323070,13049,78.98,7330,7500,7160,9520,5140,7330,7228.38,1.54,0,-867,7616,7472,7386,7242,7156,7430,7200,63,2190,500,5270,10,1,12578946,904,14.55,0.86,12,0.10,494.00,8314.00,14370,20240124,-49.97,7120,20241115,0.98,14370,-49.97,20240124,7120,0.98,20241115,14370,-49.97,20240124,7120,0.98,20241115,3.02,N,048910,500,63 억,,194180,N,N,142,N,00,N
+20241202,110446,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7210,-120,5,-1.64,68611190,9492,57.45,7330,7500,7160,9520,5140,7330,7228.32,1.54,0,139,7616,7472,7386,7242,7156,7430,7200,63,2190,500,5270,10,1,12578946,907,14.60,0.87,12,0.08,494.00,8314.00,14370,20240124,-49.83,7120,20241115,1.26,14370,-49.83,20240124,7120,1.26,20241115,14370,-49.83,20240124,7120,1.26,20241115,3.02,N,048910,500,63 억,,194180,N,N,142,N,00,N
+20241202,100448,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7180,-150,5,-2.05,31872150,4382,26.52,7330,7500,7160,9520,5140,7330,7273.43,1.54,0,-1259,7616,7472,7386,7242,7156,7430,7200,63,2190,500,5270,10,1,12578946,903,14.53,0.86,12,0.03,494.00,8314.00,14370,20240124,-50.03,7120,20241115,0.84,14370,-50.03,20240124,7120,0.84,20241115,14370,-50.03,20240124,7120,0.84,20241115,3.02,N,048910,500,63 억,,194180,N,N,142,N,00,N
+20241202,090447,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7500,170,2,2.32,1819570,248,1.50,7330,7500,7330,9520,5140,7330,7336.98,1.54,0,-13,7616,7472,7386,7242,7156,7430,7200,63,2190,500,5270,10,1,12578946,943,15.18,0.90,12,0.00,494.00,8314.00,14370,20240124,-47.81,7120,20241115,5.34,14370,-47.81,20240124,7120,5.34,20241115,14370,-47.81,20240124,7120,5.34,20241115,3.02,N,048910,500,63 억,,194180,N,N,142,N,00,N
diff --git a/049070/price/prices-20241201.csv b/049070/price/prices-20241201.csv
new file mode 100644
index 000000000000..e4306199e3bf
--- /dev/null
+++ b/049070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160448,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17690,-560,5,-3.07,1182398330,66287,122.63,18250,18500,17650,23700,12780,18250,17839.43,7.67,0,-3365,19163,18706,18383,17926,17603,18545,17765,86,5450,500,13140,10,1,17200000,3043,11.00,0.46,12,0.39,1608.00,38283.00,38400,20240117,-53.93,17230,20241115,2.67,38400,-53.93,20240117,17230,2.67,20241115,38400,-53.93,20240117,17230,2.67,20241115,4.73,N,049070,500,86 억,,1319101,N,N,0,N,00,N
+20241202,150525,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17710,-540,5,-2.96,997801100,55848,103.32,18250,18500,17700,23700,12780,18250,17866.25,7.67,0,-408,19163,18706,18383,17926,17603,18545,17765,86,5450,500,13140,10,1,17200000,3046,11.01,0.46,12,0.32,1608.00,38283.00,38400,20240117,-53.88,17230,20241115,2.79,38400,-53.88,20240117,17230,2.79,20241115,38400,-53.88,20240117,17230,2.79,20241115,4.73,N,049070,500,86 억,,1319101,N,N,0,N,00,N
+20241202,140502,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17800,-450,5,-2.47,785439300,43878,81.17,18250,18500,17720,23700,12780,18250,17900.39,7.67,0,47,19163,18706,18383,17926,17603,18545,17765,86,5450,500,13140,10,1,17200000,3062,11.07,0.46,12,0.26,1608.00,38283.00,38400,20240117,-53.65,17230,20241115,3.31,38400,-53.65,20240117,17230,3.31,20241115,38400,-53.65,20240117,17230,3.31,20241115,4.73,N,049070,500,86 억,,1319101,N,N,0,N,00,N
+20241202,130459,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17760,-490,5,-2.68,590150700,32933,60.92,18250,18500,17720,23700,12780,18250,17919.57,7.67,0,-4960,19163,18706,18383,17926,17603,18545,17765,86,5450,500,13140,10,1,17200000,3055,11.04,0.46,12,0.19,1608.00,38283.00,38400,20240117,-53.75,17230,20241115,3.08,38400,-53.75,20240117,17230,3.08,20241115,38400,-53.75,20240117,17230,3.08,20241115,4.73,N,049070,500,86 억,,1319101,N,N,0,N,00,N
+20241202,120517,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17810,-440,5,-2.41,525195400,29276,54.16,18250,18500,17780,23700,12780,18250,17939.27,7.67,0,-3893,19163,18706,18383,17926,17603,18545,17765,86,5450,500,13140,10,1,17200000,3063,11.08,0.47,12,0.17,1608.00,38283.00,38400,20240117,-53.62,17230,20241115,3.37,38400,-53.62,20240117,17230,3.37,20241115,38400,-53.62,20240117,17230,3.37,20241115,4.73,N,049070,500,86 억,,1319101,N,N,0,N,00,N
+20241202,110446,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17980,-270,5,-1.48,401246560,22323,41.30,18250,18500,17780,23700,12780,18250,17974.37,7.67,0,-2392,19163,18706,18383,17926,17603,18545,17765,86,5450,500,13140,10,1,17200000,3093,11.18,0.47,12,0.13,1608.00,38283.00,38400,20240117,-53.18,17230,20241115,4.35,38400,-53.18,20240117,17230,4.35,20241115,38400,-53.18,20240117,17230,4.35,20241115,4.73,N,049070,500,86 억,,1319101,N,N,0,N,00,N
+20241202,100449,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17840,-410,5,-2.25,239013000,13238,24.49,18250,18500,17790,23700,12780,18250,18054.82,7.67,0,-3881,19163,18706,18383,17926,17603,18545,17765,86,5450,500,13140,10,1,17200000,3068,11.09,0.47,12,0.08,1608.00,38283.00,38400,20240117,-53.54,17230,20241115,3.54,38400,-53.54,20240117,17230,3.54,20241115,38400,-53.54,20240117,17230,3.54,20241115,4.73,N,049070,500,86 억,,1319101,N,N,0,N,00,N
+20241202,090447,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18350,100,2,0.55,38989960,2130,3.94,18250,18500,18250,23700,12780,18250,18305.59,7.67,0,417,19163,18706,18383,17926,17603,18545,17765,86,5450,500,13140,10,1,17200000,3156,11.41,0.48,12,0.01,1608.00,38283.00,38400,20240117,-52.21,17230,20241115,6.50,38400,-52.21,20240117,17230,6.50,20241115,38400,-52.21,20240117,17230,6.50,20241115,4.73,N,049070,500,86 억,,1319101,N,N,0,N,00,N
diff --git a/049080/price/prices-20241201.csv b/049080/price/prices-20241201.csv
new file mode 100644
index 000000000000..b8e5eea297f7
--- /dev/null
+++ b/049080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160449,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,592,-30,5,-4.82,177080620,292928,195.12,617,627,592,808,436,622,604.53,0.65,0,-88741,635,628,623,616,611,626,614,424,186,500,370,1,1,84883347,503,-4.48,0.91,12,0.35,-132.00,651.00,1543,20240111,-61.63,592,20241202,0.00,1543,-61.63,20240111,592,0.00,20241202,1543,-61.63,20240111,592,0.00,20241202,1.77,N,049080,500,424 억,,554868,N,N,2,N,00,N
+20241202,150525,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,595,-27,5,-4.34,161840152,267317,178.06,617,627,592,808,436,622,605.42,0.65,0,-80478,635,628,623,616,611,626,614,424,186,500,370,1,1,84883347,505,-4.51,0.91,12,0.31,-132.00,651.00,1543,20240111,-61.44,592,20241202,0.51,1543,-61.44,20240111,592,0.51,20241202,1543,-61.44,20240111,592,0.51,20241202,1.77,N,049080,500,424 억,,554868,N,N,0,N,00,N
+20241202,140502,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,602,-20,5,-3.22,113921959,187047,124.59,617,627,599,808,436,622,609.06,0.65,0,-44234,635,628,623,616,611,626,614,424,186,500,370,1,1,84883347,511,-4.56,0.92,12,0.22,-132.00,651.00,1543,20240111,-60.99,599,20241202,0.50,1543,-60.99,20240111,599,0.50,20241202,1543,-60.99,20240111,599,0.50,20241202,1.77,N,049080,500,424 억,,554868,N,N,0,N,00,N
+20241202,130500,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,602,-20,5,-3.22,96478299,158109,105.32,617,627,599,808,436,622,610.20,0.65,0,-44234,635,628,623,616,611,626,614,424,186,500,370,1,1,84883347,511,-4.56,0.92,12,0.19,-132.00,651.00,1543,20240111,-60.99,599,20241202,0.50,1543,-60.99,20240111,599,0.50,20241202,1543,-60.99,20240111,599,0.50,20241202,1.77,N,049080,500,424 억,,554868,N,N,0,N,00,N
+20241202,120517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,606,-16,5,-2.57,59949237,97481,64.93,617,627,602,808,436,622,614.98,0.65,0,-38884,635,628,623,616,611,626,614,424,186,500,370,1,1,84883347,514,-4.59,0.93,12,0.11,-132.00,651.00,1543,20240111,-60.73,599,20241115,1.17,1543,-60.73,20240111,599,1.17,20241115,1543,-60.73,20240111,599,1.17,20241115,1.77,N,049080,500,424 억,,554868,N,N,0,N,00,N
+20241202,110446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,620,-2,5,-0.32,33610858,54384,36.23,617,627,615,808,436,622,618.03,0.65,0,-13994,635,628,623,616,611,626,614,424,186,500,370,1,1,84883347,526,-4.70,0.95,12,0.06,-132.00,651.00,1543,20240111,-59.82,599,20241115,3.51,1543,-59.82,20240111,599,3.51,20241115,1543,-59.82,20240111,599,3.51,20241115,1.77,N,049080,500,424 억,,554868,N,N,0,N,00,N
+20241202,100449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,619,-3,5,-0.48,22840138,36933,24.60,617,627,616,808,436,622,618.42,0.65,0,-9873,635,628,623,616,611,626,614,424,186,500,370,1,1,84883347,525,-4.69,0.95,12,0.04,-132.00,651.00,1543,20240111,-59.88,599,20241115,3.34,1543,-59.88,20240111,599,3.34,20241115,1543,-59.88,20240111,599,3.34,20241115,1.77,N,049080,500,424 억,,554868,N,N,0,N,00,N
+20241202,090448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,626,4,2,0.64,5779160,9366,6.24,617,627,617,808,436,622,617.04,0.65,0,62,635,628,623,616,611,626,614,424,186,500,370,1,1,84883347,531,-4.74,0.96,12,0.01,-132.00,651.00,1543,20240111,-59.43,599,20241115,4.51,1543,-59.43,20240111,599,4.51,20241115,1543,-59.43,20240111,599,4.51,20241115,1.77,N,049080,500,424 억,,554868,N,N,0,N,00,N
diff --git a/049120/price/prices-20241201.csv b/049120/price/prices-20241201.csv
new file mode 100644
index 000000000000..e1b75b709a87
--- /dev/null
+++ b/049120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1059,19,2,1.83,52291183,50160,7.80,1039,1060,1025,1352,728,1040,1042.29,0.00,0,1215,1413,1226,1123,936,833,1175,885,233,312,500,720,1,1,46653532,494,-3.37,1.25,12,0.11,-314.00,850.00,1682,20240319,-37.04,986,20241113,7.40,1682,-37.04,20240319,986,7.40,20241113,1682,-37.04,20240319,986,7.40,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241202,150525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1040,0,3,0.00,41082676,39422,6.13,1039,1060,1025,1352,728,1040,1042.13,0.00,0,1078,1413,1226,1123,936,833,1175,885,233,312,500,720,1,1,46653532,485,-3.31,1.22,12,0.08,-314.00,850.00,1682,20240319,-38.17,986,20241113,5.48,1682,-38.17,20240319,986,5.48,20241113,1682,-38.17,20240319,986,5.48,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241202,140502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1046,6,2,0.58,36894815,35407,5.50,1039,1060,1025,1352,728,1040,1042.02,0.00,0,1076,1413,1226,1123,936,833,1175,885,233,312,500,720,1,1,46653532,488,-3.33,1.23,12,0.08,-314.00,850.00,1682,20240319,-37.81,986,20241113,6.09,1682,-37.81,20240319,986,6.09,20241113,1682,-37.81,20240319,986,6.09,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241202,130500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1046,6,2,0.58,35567654,34137,5.31,1039,1060,1025,1352,728,1040,1041.91,0.00,0,2235,1413,1226,1123,936,833,1175,885,233,312,500,720,1,1,46653532,488,-3.33,1.23,12,0.07,-314.00,850.00,1682,20240319,-37.81,986,20241113,6.09,1682,-37.81,20240319,986,6.09,20241113,1682,-37.81,20240319,986,6.09,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241202,120518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1040,0,3,0.00,24483032,23546,3.66,1039,1060,1025,1352,728,1040,1039.80,0.00,0,1287,1413,1226,1123,936,833,1175,885,233,312,500,720,1,1,46653532,485,-3.31,1.22,12,0.05,-314.00,850.00,1682,20240319,-38.17,986,20241113,5.48,1682,-38.17,20240319,986,5.48,20241113,1682,-38.17,20240319,986,5.48,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241202,110447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1044,4,2,0.38,23205215,22320,3.47,1039,1060,1025,1352,728,1040,1039.66,0.00,0,1411,1413,1226,1123,936,833,1175,885,233,312,500,720,1,1,46653532,487,-3.32,1.23,12,0.05,-314.00,850.00,1682,20240319,-37.93,986,20241113,5.88,1682,-37.93,20240319,986,5.88,20241113,1682,-37.93,20240319,986,5.88,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241202,100449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1032,-8,5,-0.77,15902225,15241,2.37,1039,1060,1029,1352,728,1040,1043.38,0.00,0,1364,1413,1226,1123,936,833,1175,885,233,312,500,720,1,1,46653532,481,-3.29,1.21,12,0.03,-314.00,850.00,1682,20240319,-38.64,986,20241113,4.67,1682,-38.64,20240319,986,4.67,20241113,1682,-38.64,20240319,986,4.67,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
+20241202,090448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1060,20,2,1.92,7627957,7288,1.13,1039,1060,1029,1352,728,1040,1046.65,0.00,0,0,1413,1226,1123,936,833,1175,885,233,312,500,720,1,1,46653532,495,-3.38,1.25,12,0.02,-314.00,850.00,1682,20240319,-36.98,986,20241113,7.51,1682,-36.98,20240319,986,7.51,20241113,1682,-36.98,20240319,986,7.51,20241113,0.00,N,049120,500,233 억,,0,N,N,0,N,00,N
diff --git a/049180/price/prices-20241201.csv b/049180/price/prices-20241201.csv
new file mode 100644
index 000000000000..e8d7d13f3316
--- /dev/null
+++ b/049180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2200,-5,5,-0.23,926376205,421298,50.63,2190,2255,2120,2865,1545,2205,2198.86,0.52,0,72049,2388,2296,2203,2111,2018,2250,2065,258,660,500,1410,5,1,51515906,1133,-2.52,4.19,12,0.82,-872.00,525.00,4415,20241004,-50.17,1351,20240805,62.84,4415,-50.17,20241004,1351,62.84,20240805,4415,-50.17,20241004,1351,62.84,20240805,0.24,N,049180,500,257 억,,266085,N,N,0,N,00,N
+20241202,150525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2220,15,2,0.68,858813145,390707,46.96,2190,2255,2120,2865,1545,2205,2198.10,0.52,0,83126,2388,2296,2203,2111,2018,2250,2065,258,660,500,1410,5,1,51515906,1144,-2.55,4.23,12,0.76,-872.00,525.00,4415,20241004,-49.72,1351,20240805,64.32,4415,-49.72,20241004,1351,64.32,20240805,4415,-49.72,20241004,1351,64.32,20240805,0.24,N,049180,500,257 억,,266085,N,N,0,N,00,N
+20241202,140503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,10,2,0.45,805601035,366636,44.06,2190,2255,2120,2865,1545,2205,2197.28,0.52,0,84058,2388,2296,2203,2111,2018,2250,2065,258,660,500,1410,5,1,51515906,1141,-2.54,4.22,12,0.71,-872.00,525.00,4415,20241004,-49.83,1351,20240805,63.95,4415,-49.83,20241004,1351,63.95,20240805,4415,-49.83,20241004,1351,63.95,20240805,0.24,N,049180,500,257 억,,266085,N,N,0,N,00,N
+20241202,130500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,25,2,1.13,699021240,318573,38.29,2190,2255,2120,2865,1545,2205,2194.23,0.52,0,67362,2388,2296,2203,2111,2018,2250,2065,258,660,500,1410,5,1,51515906,1149,-2.56,4.25,12,0.62,-872.00,525.00,4415,20241004,-49.49,1351,20240805,65.06,4415,-49.49,20241004,1351,65.06,20240805,4415,-49.49,20241004,1351,65.06,20240805,0.24,N,049180,500,257 억,,266085,N,N,0,N,00,N
+20241202,120518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,10,2,0.45,594012555,271279,32.60,2190,2240,2120,2865,1545,2205,2189.67,0.52,0,63366,2388,2296,2203,2111,2018,2250,2065,258,660,500,1410,5,1,51515906,1141,-2.54,4.22,12,0.53,-872.00,525.00,4415,20241004,-49.83,1351,20240805,63.95,4415,-49.83,20241004,1351,63.95,20240805,4415,-49.83,20241004,1351,63.95,20240805,0.24,N,049180,500,257 억,,266085,N,N,0,N,00,N
+20241202,110447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2205,0,3,0.00,457829460,209783,25.21,2190,2240,2120,2865,1545,2205,2182.40,0.52,0,65211,2388,2296,2203,2111,2018,2250,2065,258,660,500,1410,5,1,51515906,1136,-2.53,4.20,12,0.41,-872.00,525.00,4415,20241004,-50.06,1351,20240805,63.21,4415,-50.06,20241004,1351,63.21,20240805,4415,-50.06,20241004,1351,63.21,20240805,0.24,N,049180,500,257 억,,266085,N,N,0,N,00,N
+20241202,100449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2185,-20,5,-0.91,318629215,145878,17.53,2190,2240,2120,2865,1545,2205,2184.22,0.52,0,38952,2388,2296,2203,2111,2018,2250,2065,258,660,500,1410,5,1,51515906,1126,-2.51,4.16,12,0.28,-872.00,525.00,4415,20241004,-50.51,1351,20240805,61.73,4415,-50.51,20241004,1351,61.73,20240805,4415,-50.51,20241004,1351,61.73,20240805,0.24,N,049180,500,257 억,,266085,N,N,0,N,00,N
+20241202,090448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2195,-10,5,-0.45,55108050,25127,3.02,2190,2240,2185,2865,1545,2205,2193.18,0.52,0,10119,2388,2296,2203,2111,2018,2250,2065,258,660,500,1410,5,1,51515906,1131,-2.52,4.18,12,0.05,-872.00,525.00,4415,20241004,-50.28,1351,20240805,62.47,4415,-50.28,20241004,1351,62.47,20240805,4415,-50.28,20241004,1351,62.47,20240805,0.24,N,049180,500,257 억,,266085,N,N,0,N,00,N
diff --git a/049430/price/prices-20241201.csv b/049430/price/prices-20241201.csv
new file mode 100644
index 000000000000..cb51c9605b6c
--- /dev/null
+++ b/049430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-90,5,-0.92,345807220,36104,138.93,9700,9740,9480,12640,6820,9730,9577.75,16.75,0,931,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,872,5.69,0.42,12,0.40,1693.00,22952.00,11920,20241118,-19.13,8060,20240805,19.60,11920,-19.13,20241118,8060,19.60,20240805,11920,-19.13,20241118,8060,19.60,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
+20241202,150526,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-90,5,-0.92,337362390,35229,135.56,9700,9740,9480,12640,6820,9730,9576.27,16.75,0,937,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,872,5.69,0.42,12,0.39,1693.00,22952.00,11920,20241118,-19.13,8060,20240805,19.60,11920,-19.13,20241118,8060,19.60,20240805,11920,-19.13,20241118,8060,19.60,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
+20241202,140503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,-40,5,-0.41,279898440,29250,112.55,9700,9740,9480,12640,6820,9730,9569.18,16.75,0,1001,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,877,5.72,0.42,12,0.32,1693.00,22952.00,11920,20241118,-18.71,8060,20240805,20.22,11920,-18.71,20241118,8060,20.22,20240805,11920,-18.71,20241118,8060,20.22,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
+20241202,130500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,-200,5,-2.06,257070120,26871,103.40,9700,9740,9480,12640,6820,9730,9566.82,16.75,0,268,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,862,5.63,0.42,12,0.30,1693.00,22952.00,11920,20241118,-20.05,8060,20240805,18.24,11920,-20.05,20241118,8060,18.24,20240805,11920,-20.05,20241118,8060,18.24,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
+20241202,120518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-170,5,-1.75,242180010,25306,97.38,9700,9740,9480,12640,6820,9730,9570.06,16.75,0,648,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,865,5.65,0.42,12,0.28,1693.00,22952.00,11920,20241118,-19.80,8060,20240805,18.61,11920,-19.80,20241118,8060,18.61,20240805,11920,-19.80,20241118,8060,18.61,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
+20241202,110447,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-190,5,-1.95,223355740,23330,89.77,9700,9740,9480,12640,6820,9730,9573.76,16.75,0,840,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,863,5.63,0.42,12,0.26,1693.00,22952.00,11920,20241118,-19.97,8060,20240805,18.36,11920,-19.97,20241118,8060,18.36,20240805,11920,-19.97,20241118,8060,18.36,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
+20241202,100450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9500,-230,5,-2.36,128161750,13321,51.26,9700,9740,9500,12640,6820,9730,9621.03,16.75,0,-938,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,860,5.61,0.41,12,0.15,1693.00,22952.00,11920,20241118,-20.30,8060,20240805,17.87,11920,-20.30,20241118,8060,17.87,20240805,11920,-20.30,20241118,8060,17.87,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
+20241202,090448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,-30,5,-0.31,13247870,1365,5.25,9700,9740,9700,12640,6820,9730,9705.40,16.75,0,544,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,878,5.73,0.42,12,0.02,1693.00,22952.00,11920,20241118,-18.62,8060,20240805,20.35,11920,-18.62,20241118,8060,20.35,20240805,11920,-18.62,20241118,8060,20.35,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
diff --git a/049470/price/prices-20241201.csv b/049470/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3d9f8e37137
--- /dev/null
+++ b/049470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160450,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,301,6,2,2.03,117006467,383672,217.20,292,315,292,383,207,295,304.97,6.30,0,3825,311,302,296,287,281,300,285,59,88,100,170,1,1,58862249,177,-2.08,0.46,12,0.65,-145.00,654.00,679,20240826,-55.67,280,20241120,7.50,679,-55.67,20240826,280,7.50,20241120,679,-55.67,20240826,280,7.50,20241120,0.00,N,049470,100,58 억,,3708747,N,N,0,N,00,N
+20241202,150526,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,303,8,2,2.71,114919496,376770,213.29,292,315,292,383,207,295,305.02,6.30,0,3876,311,302,296,287,281,300,285,59,88,100,170,1,1,58862249,178,-2.09,0.46,12,0.64,-145.00,654.00,679,20240826,-55.38,280,20241120,8.21,679,-55.38,20240826,280,8.21,20241120,679,-55.38,20240826,280,8.21,20241120,0.00,N,049470,100,58 억,,3708747,N,N,0,N,00,N
+20241202,140503,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,303,8,2,2.71,111911437,366873,207.69,292,315,292,383,207,295,305.05,6.30,0,4282,311,302,296,287,281,300,285,59,88,100,170,1,1,58862249,178,-2.09,0.46,12,0.62,-145.00,654.00,679,20240826,-55.38,280,20241120,8.21,679,-55.38,20240826,280,8.21,20241120,679,-55.38,20240826,280,8.21,20241120,0.00,N,049470,100,58 억,,3708747,N,N,0,N,00,N
+20241202,130501,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,300,5,2,1.69,106834623,350126,198.21,292,315,292,383,207,295,305.14,6.30,0,3829,311,302,296,287,281,300,285,59,88,100,170,1,1,58862249,177,-2.07,0.46,12,0.59,-145.00,654.00,679,20240826,-55.82,280,20241120,7.14,679,-55.82,20240826,280,7.14,20241120,679,-55.82,20240826,280,7.14,20241120,0.00,N,049470,100,58 억,,3708747,N,N,0,N,00,N
+20241202,120519,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,300,5,2,1.69,105563338,345879,195.81,292,315,292,383,207,295,305.21,6.30,0,3958,311,302,296,287,281,300,285,59,88,100,170,1,1,58862249,177,-2.07,0.46,12,0.59,-145.00,654.00,679,20240826,-55.82,280,20241120,7.14,679,-55.82,20240826,280,7.14,20241120,679,-55.82,20240826,280,7.14,20241120,0.00,N,049470,100,58 억,,3708747,N,N,0,N,00,N
+20241202,110447,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,302,7,2,2.37,95893888,313702,177.59,292,315,292,383,207,295,305.69,6.30,0,-3864,311,302,296,287,281,300,285,59,88,100,170,1,1,58862249,178,-2.08,0.46,12,0.53,-145.00,654.00,679,20240826,-55.52,280,20241120,7.86,679,-55.52,20240826,280,7.86,20241120,679,-55.52,20240826,280,7.86,20241120,0.00,N,049470,100,58 억,,3708747,N,N,0,N,00,N
+20241202,100450,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,309,14,2,4.75,65760857,213331,120.77,292,315,292,383,207,295,308.27,6.30,0,-25834,311,302,296,287,281,300,285,59,88,100,170,1,1,58862249,182,-2.13,0.47,12,0.36,-145.00,654.00,679,20240826,-54.49,280,20241120,10.36,679,-54.49,20240826,280,10.36,20241120,679,-54.49,20240826,280,10.36,20241120,0.00,N,049470,100,58 억,,3708747,N,N,0,N,00,N
+20241202,090449,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,313,18,2,6.10,12849389,42588,24.11,292,315,292,383,207,295,301.75,6.30,0,-5068,311,302,296,287,281,300,285,59,88,100,170,1,1,58862249,184,-2.16,0.48,12,0.07,-145.00,654.00,679,20240826,-53.90,280,20241120,11.79,679,-53.90,20240826,280,11.79,20241120,679,-53.90,20240826,280,11.79,20241120,0.00,N,049470,100,58 억,,3708747,N,N,0,N,00,N
diff --git a/049480/price/prices-20241201.csv b/049480/price/prices-20241201.csv
new file mode 100644
index 000000000000..d89b77ec2c4a
--- /dev/null
+++ b/049480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160450,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2330,-55,5,-2.31,521480390,222412,150.27,2400,2410,2310,3100,1670,2385,2344.67,1.75,0,-35765,2441,2412,2376,2347,2311,2427,2362,157,715,500,1760,5,1,31422383,732,14.04,0.90,12,0.71,166.00,2588.00,2800,20240902,-16.79,2180,20240805,6.88,2800,-16.79,20240902,2180,6.88,20240805,2800,-16.79,20240902,2180,6.88,20240805,2.77,N,049480,500,157 억,,550016,N,N,0,N,00,N
+20241202,150526,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2320,-65,5,-2.73,492494780,209937,141.84,2400,2410,2310,3100,1670,2385,2345.92,1.75,0,-37065,2441,2412,2376,2347,2311,2427,2362,157,715,500,1760,5,1,31422383,729,13.98,0.90,12,0.67,166.00,2588.00,2800,20240902,-17.14,2180,20240805,6.42,2800,-17.14,20240902,2180,6.42,20240805,2800,-17.14,20240902,2180,6.42,20240805,2.77,N,049480,500,157 억,,550016,N,N,0,N,00,N
+20241202,140503,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2345,-40,5,-1.68,421119450,179206,121.08,2400,2410,2330,3100,1670,2385,2349.92,1.75,0,-37314,2441,2412,2376,2347,2311,2427,2362,157,715,500,1760,5,1,31422383,737,14.13,0.91,12,0.57,166.00,2588.00,2800,20240902,-16.25,2180,20240805,7.57,2800,-16.25,20240902,2180,7.57,20240805,2800,-16.25,20240902,2180,7.57,20240805,2.77,N,049480,500,157 억,,550016,N,N,0,N,00,N
+20241202,130501,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2330,-55,5,-2.31,398557955,169563,114.56,2400,2410,2330,3100,1670,2385,2350.50,1.75,0,-44493,2441,2412,2376,2347,2311,2427,2362,157,715,500,1760,5,1,31422383,732,14.04,0.90,12,0.54,166.00,2588.00,2800,20240902,-16.79,2180,20240805,6.88,2800,-16.79,20240902,2180,6.88,20240805,2800,-16.79,20240902,2180,6.88,20240805,2.77,N,049480,500,157 억,,550016,N,N,0,N,00,N
+20241202,120519,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2345,-40,5,-1.68,360291220,153160,103.48,2400,2410,2335,3100,1670,2385,2352.38,1.75,0,-52605,2441,2412,2376,2347,2311,2427,2362,157,715,500,1760,5,1,31422383,737,14.13,0.91,12,0.49,166.00,2588.00,2800,20240902,-16.25,2180,20240805,7.57,2800,-16.25,20240902,2180,7.57,20240805,2800,-16.25,20240902,2180,7.57,20240805,2.77,N,049480,500,157 억,,550016,N,N,0,N,00,N
+20241202,110448,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2355,-30,5,-1.26,186882465,79343,53.61,2400,2410,2335,3100,1670,2385,2355.37,1.75,0,2790,2441,2412,2376,2347,2311,2427,2362,157,715,500,1760,5,1,31422383,740,14.19,0.91,12,0.25,166.00,2588.00,2800,20240902,-15.89,2180,20240805,8.03,2800,-15.89,20240902,2180,8.03,20240805,2800,-15.89,20240902,2180,8.03,20240805,2.77,N,049480,500,157 억,,550016,N,N,0,N,00,N
+20241202,100450,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2360,-25,5,-1.05,118268015,50154,33.89,2400,2410,2335,3100,1670,2385,2358.10,1.75,0,1642,2441,2412,2376,2347,2311,2427,2362,157,715,500,1760,5,1,31422383,742,14.22,0.91,12,0.16,166.00,2588.00,2800,20240902,-15.71,2180,20240805,8.26,2800,-15.71,20240902,2180,8.26,20240805,2800,-15.71,20240902,2180,8.26,20240805,2.77,N,049480,500,157 억,,550016,N,N,0,N,00,N
+20241202,090449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2375,-10,5,-0.42,7462600,3117,2.11,2400,2410,2375,3100,1670,2385,2394.16,1.75,0,-133,2441,2412,2376,2347,2311,2427,2362,157,715,500,1760,5,1,31422383,746,14.31,0.92,12,0.01,166.00,2588.00,2800,20240902,-15.18,2180,20240805,8.94,2800,-15.18,20240902,2180,8.94,20240805,2800,-15.18,20240902,2180,8.94,20240805,2.77,N,049480,500,157 억,,550016,N,N,0,N,00,N
diff --git a/049520/price/prices-20241201.csv b/049520/price/prices-20241201.csv
new file mode 100644
index 000000000000..e5f3e32afc4f
--- /dev/null
+++ b/049520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160450,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4300,-65,5,-1.49,279476530,64641,116.05,4395,4395,4280,5670,3060,4365,4323.54,3.59,0,-5718,4575,4470,4400,4295,4225,4435,4260,111,1305,500,3140,5,1,21784936,937,8.27,0.57,12,0.30,520.00,7560.00,7890,20240524,-45.50,4280,20241202,0.47,7890,-45.50,20240524,4280,0.47,20241202,7890,-45.50,20240524,4280,0.47,20241202,4.22,N,049520,500,111 억,,782075,N,N,0,N,00,N
+20241202,150526,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4365,0,3,0.00,261072825,60366,108.37,4395,4395,4280,5670,3060,4365,4324.83,3.59,0,-5646,4575,4470,4400,4295,4225,4435,4260,111,1305,500,3140,5,1,21784936,951,8.39,0.58,12,0.28,520.00,7560.00,7890,20240524,-44.68,4280,20241202,1.99,7890,-44.68,20240524,4280,1.99,20241202,7890,-44.68,20240524,4280,1.99,20241202,4.22,N,049520,500,111 억,,782075,N,N,0,N,00,N
+20241202,140504,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4355,-10,5,-0.23,243295330,56297,101.07,4395,4395,4280,5670,3060,4365,4321.64,3.59,0,-3352,4575,4470,4400,4295,4225,4435,4260,111,1305,500,3140,5,1,21784936,949,8.38,0.58,12,0.26,520.00,7560.00,7890,20240524,-44.80,4280,20241202,1.75,7890,-44.80,20240524,4280,1.75,20241202,7890,-44.80,20240524,4280,1.75,20241202,4.22,N,049520,500,111 억,,782075,N,N,0,N,00,N
+20241202,130501,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4350,-15,5,-0.34,134290980,31109,55.85,4395,4395,4280,5670,3060,4365,4316.79,3.59,0,-6910,4575,4470,4400,4295,4225,4435,4260,111,1305,500,3140,5,1,21784936,948,8.37,0.58,12,0.14,520.00,7560.00,7890,20240524,-44.87,4280,20241202,1.64,7890,-44.87,20240524,4280,1.64,20241202,7890,-44.87,20240524,4280,1.64,20241202,4.22,N,049520,500,111 억,,782075,N,N,0,N,00,N
+20241202,120519,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4355,-10,5,-0.23,132484325,30694,55.10,4395,4395,4280,5670,3060,4365,4316.29,3.59,0,-6817,4575,4470,4400,4295,4225,4435,4260,111,1305,500,3140,5,1,21784936,949,8.38,0.58,12,0.14,520.00,7560.00,7890,20240524,-44.80,4280,20241202,1.75,7890,-44.80,20240524,4280,1.75,20241202,7890,-44.80,20240524,4280,1.75,20241202,4.22,N,049520,500,111 억,,782075,N,N,0,N,00,N
+20241202,110448,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4310,-55,5,-1.26,90512880,20956,37.62,4395,4395,4280,5670,3060,4365,4319.19,3.59,0,-8081,4575,4470,4400,4295,4225,4435,4260,111,1305,500,3140,5,1,21784936,939,8.29,0.57,12,0.10,520.00,7560.00,7890,20240524,-45.37,4280,20241202,0.70,7890,-45.37,20240524,4280,0.70,20241202,7890,-45.37,20240524,4280,0.70,20241202,4.22,N,049520,500,111 억,,782075,N,N,0,N,00,N
+20241202,100451,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4320,-45,5,-1.03,80731885,18681,33.54,4395,4395,4280,5670,3060,4365,4321.60,3.59,0,-7708,4575,4470,4400,4295,4225,4435,4260,111,1305,500,3140,5,1,21784936,941,8.31,0.57,12,0.09,520.00,7560.00,7890,20240524,-45.25,4280,20241202,0.93,7890,-45.25,20240524,4280,0.93,20241202,7890,-45.25,20240524,4280,0.93,20241202,4.22,N,049520,500,111 억,,782075,N,N,0,N,00,N
+20241202,090449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4395,30,2,0.69,892185,203,0.36,4395,4395,4395,5670,3060,4365,4395.00,3.59,0,-98,4575,4470,4400,4295,4225,4435,4260,111,1305,500,3140,5,1,21784936,957,8.45,0.58,12,0.00,520.00,7560.00,7890,20240524,-44.30,4315,20241122,1.85,7890,-44.30,20240524,4315,1.85,20241122,7890,-44.30,20240524,4315,1.85,20241122,4.22,N,049520,500,111 억,,782075,N,N,0,N,00,N
diff --git a/049550/price/prices-20241201.csv b/049550/price/prices-20241201.csv
new file mode 100644
index 000000000000..4bf0a4074171
--- /dev/null
+++ b/049550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,-55,5,-1.46,34605930,9367,723.32,3835,3835,3650,4890,2640,3765,3694.45,0.18,0,50,3815,3790,3765,3740,3715,3777,3727,101,1125,500,2710,5,1,19606277,727,19.63,0.99,12,0.05,189.00,3736.00,4670,20240522,-20.56,3335,20241120,11.24,4670,-20.56,20240522,3335,11.24,20241120,4670,-20.56,20240522,3335,11.24,20241120,0.09,N,049550,500,101 억,,34352,N,N,0,N,00,N
+20241202,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3790,25,2,0.66,33218240,8993,694.44,3835,3835,3650,4890,2640,3765,3693.79,0.18,0,50,3815,3790,3765,3740,3715,3777,3727,101,1125,500,2710,5,1,19606277,743,20.05,1.01,12,0.05,189.00,3736.00,4670,20240522,-18.84,3335,20241120,13.64,4670,-18.84,20240522,3335,13.64,20241120,4670,-18.84,20240522,3335,13.64,20241120,0.09,N,049550,500,101 억,,34352,N,N,0,N,00,N
+20241202,140504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3755,-10,5,-0.27,31263505,8473,654.29,3835,3835,3650,4890,2640,3765,3689.78,0.18,0,119,3815,3790,3765,3740,3715,3777,3727,101,1125,500,2710,5,1,19606277,736,19.87,1.01,12,0.04,189.00,3736.00,4670,20240522,-19.59,3335,20241120,12.59,4670,-19.59,20240522,3335,12.59,20241120,4670,-19.59,20240522,3335,12.59,20241120,0.09,N,049550,500,101 억,,34352,N,N,0,N,00,N
+20241202,130501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,-75,5,-1.99,21243160,5773,445.79,3835,3835,3650,4890,2640,3765,3679.74,0.18,0,797,3815,3790,3765,3740,3715,3777,3727,101,1125,500,2710,5,1,19606277,723,19.52,0.99,12,0.03,189.00,3736.00,4670,20240522,-20.99,3335,20241120,10.64,4670,-20.99,20240522,3335,10.64,20241120,4670,-20.99,20240522,3335,10.64,20241120,0.09,N,049550,500,101 억,,34352,N,N,0,N,00,N
+20241202,120519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,-70,5,-1.86,20671730,5618,433.82,3835,3835,3650,4890,2640,3765,3679.55,0.18,0,797,3815,3790,3765,3740,3715,3777,3727,101,1125,500,2710,5,1,19606277,724,19.55,0.99,12,0.03,189.00,3736.00,4670,20240522,-20.88,3335,20241120,10.79,4670,-20.88,20240522,3335,10.79,20241120,4670,-20.88,20240522,3335,10.79,20241120,0.09,N,049550,500,101 억,,34352,N,N,0,N,00,N
+20241202,110448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3680,-85,5,-2.26,18892395,5138,396.76,3835,3835,3650,4890,2640,3765,3676.99,0.18,0,889,3815,3790,3765,3740,3715,3777,3727,101,1125,500,2710,5,1,19606277,722,19.47,0.99,12,0.03,189.00,3736.00,4670,20240522,-21.20,3335,20241120,10.34,4670,-21.20,20240522,3335,10.34,20241120,4670,-21.20,20240522,3335,10.34,20241120,0.09,N,049550,500,101 억,,34352,N,N,0,N,00,N
+20241202,100451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,-55,5,-1.46,16956305,4611,356.06,3835,3835,3650,4890,2640,3765,3677.36,0.18,0,851,3815,3790,3765,3740,3715,3777,3727,101,1125,500,2710,5,1,19606277,727,19.63,0.99,12,0.02,189.00,3736.00,4670,20240522,-20.56,3335,20241120,11.24,4670,-20.56,20240522,3335,11.24,20241120,4670,-20.56,20240522,3335,11.24,20241120,0.09,N,049550,500,101 억,,34352,N,N,0,N,00,N
+20241202,090449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3755,-10,5,-0.27,1963030,527,40.69,3835,3835,3715,4890,2640,3765,3724.91,0.18,0,383,3815,3790,3765,3740,3715,3777,3727,101,1125,500,2710,5,1,19606277,736,19.87,1.01,12,0.00,189.00,3736.00,4670,20240522,-19.59,3335,20241120,12.59,4670,-19.59,20240522,3335,12.59,20241120,4670,-19.59,20240522,3335,12.59,20241120,0.09,N,049550,500,101 억,,34352,N,N,0,N,00,N
diff --git a/049630/price/prices-20241201.csv b/049630/price/prices-20241201.csv
new file mode 100644
index 000000000000..460e152024cb
--- /dev/null
+++ b/049630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160451,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,635,-8,5,-1.24,248782777,389552,90.56,641,648,633,835,451,643,638.64,1.00,0,-58398,671,656,649,634,627,653,631,418,192,500,460,1,1,83668507,531,42.33,0.84,12,0.47,15.00,757.00,812,20240529,-21.80,558,20240208,13.80,812,-21.80,20240529,558,13.80,20240208,812,-21.80,20240529,558,13.80,20240208,1.62,N,049630,500,418 억,,837576,N,N,0,N,00,N
+20241202,150527,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,635,-8,5,-1.24,237769955,372193,86.53,641,648,633,835,451,643,638.83,1.00,0,-57948,671,656,649,634,627,653,631,418,192,500,460,1,1,83668507,531,42.33,0.84,12,0.44,15.00,757.00,812,20240529,-21.80,558,20240208,13.80,812,-21.80,20240529,558,13.80,20240208,812,-21.80,20240529,558,13.80,20240208,1.62,N,049630,500,418 억,,837576,N,N,0,N,00,N
+20241202,140504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,638,-5,5,-0.78,215619711,337370,78.43,641,648,633,835,451,643,639.12,1.00,0,-55677,671,656,649,634,627,653,631,418,192,500,460,1,1,83668507,534,42.53,0.84,12,0.40,15.00,757.00,812,20240529,-21.43,558,20240208,14.34,812,-21.43,20240529,558,14.34,20240208,812,-21.43,20240529,558,14.34,20240208,1.62,N,049630,500,418 억,,837576,N,N,0,N,00,N
+20241202,130501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,635,-8,5,-1.24,203470430,318256,73.99,641,648,633,835,451,643,639.33,1.00,0,-52691,671,656,649,634,627,653,631,418,192,500,460,1,1,83668507,531,42.33,0.84,12,0.38,15.00,757.00,812,20240529,-21.80,558,20240208,13.80,812,-21.80,20240529,558,13.80,20240208,812,-21.80,20240529,558,13.80,20240208,1.62,N,049630,500,418 억,,837576,N,N,0,N,00,N
+20241202,120520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,636,-7,5,-1.09,177567223,277407,64.49,641,648,634,835,451,643,640.10,1.00,0,-37173,671,656,649,634,627,653,631,418,192,500,460,1,1,83668507,532,42.40,0.84,12,0.33,15.00,757.00,812,20240529,-21.67,558,20240208,13.98,812,-21.67,20240529,558,13.98,20240208,812,-21.67,20240529,558,13.98,20240208,1.62,N,049630,500,418 억,,837576,N,N,0,N,00,N
+20241202,110448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,638,-5,5,-0.78,164814589,257350,59.83,641,648,634,835,451,643,640.43,1.00,0,-22394,671,656,649,634,627,653,631,418,192,500,460,1,1,83668507,534,42.53,0.84,12,0.31,15.00,757.00,812,20240529,-21.43,558,20240208,14.34,812,-21.43,20240529,558,14.34,20240208,812,-21.43,20240529,558,14.34,20240208,1.62,N,049630,500,418 억,,837576,N,N,0,N,00,N
+20241202,100451,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,638,-5,5,-0.78,127372503,198463,46.14,641,648,636,835,451,643,641.79,1.00,0,7392,671,656,649,634,627,653,631,418,192,500,460,1,1,83668507,534,42.53,0.84,12,0.24,15.00,757.00,812,20240529,-21.43,558,20240208,14.34,812,-21.43,20240529,558,14.34,20240208,812,-21.43,20240529,558,14.34,20240208,1.62,N,049630,500,418 억,,837576,N,N,0,N,00,N
+20241202,090450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,648,5,2,0.78,10645864,16590,3.86,641,648,641,835,451,643,641.70,1.00,0,2415,671,656,649,634,627,653,631,418,192,500,460,1,1,83668507,542,43.20,0.86,12,0.02,15.00,757.00,812,20240529,-20.20,558,20240208,16.13,812,-20.20,20240529,558,16.13,20240208,812,-20.20,20240529,558,16.13,20240208,1.62,N,049630,500,418 억,,837576,N,N,0,N,00,N
diff --git a/049720/price/prices-20241201.csv b/049720/price/prices-20241201.csv
new file mode 100644
index 000000000000..4cee4cfeb04b
--- /dev/null
+++ b/049720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160451,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10370,60,2,0.58,482024050,46498,116.66,10370,10420,10320,13400,7220,10310,10366.55,0.96,0,-5524,10470,10390,10290,10210,10110,10430,10250,72,3090,500,8040,10,1,14300000,1483,12.60,3.24,12,0.33,823.00,3203.00,11630,20240416,-10.83,9100,20231214,13.96,11630,-10.83,20240416,9440,9.85,20240102,11630,-10.83,20240416,9100,13.96,20231214,0.49,N,049720,500,71 억,,136895,N,N,0,N,00,N
+20241202,150527,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10370,60,2,0.58,456792820,44066,110.56,10370,10420,10320,13400,7220,10310,10366.11,0.96,0,-5306,10470,10390,10290,10210,10110,10430,10250,72,3090,500,8040,10,1,14300000,1483,12.60,3.24,12,0.31,823.00,3203.00,11630,20240416,-10.83,9100,20231214,13.96,11630,-10.83,20240416,9440,9.85,20240102,11630,-10.83,20240416,9100,13.96,20231214,0.49,N,049720,500,71 억,,136895,N,N,0,N,00,N
+20241202,140504,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10340,30,2,0.29,424738600,40972,102.80,10370,10420,10320,13400,7220,10310,10366.56,0.96,0,-5407,10470,10390,10290,10210,10110,10430,10250,72,3090,500,8040,10,1,14300000,1479,12.56,3.23,12,0.29,823.00,3203.00,11630,20240416,-11.09,9100,20231214,13.63,11630,-11.09,20240416,9440,9.53,20240102,11630,-11.09,20240416,9100,13.63,20231214,0.49,N,049720,500,71 억,,136895,N,N,0,N,00,N
+20241202,130502,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10350,40,2,0.39,374948180,36155,90.71,10370,10420,10320,13400,7220,10310,10370.58,0.96,0,-4064,10470,10390,10290,10210,10110,10430,10250,72,3090,500,8040,10,1,14300000,1480,12.58,3.23,12,0.25,823.00,3203.00,11630,20240416,-11.01,9100,20231214,13.74,11630,-11.01,20240416,9440,9.64,20240102,11630,-11.01,20240416,9100,13.74,20231214,0.49,N,049720,500,71 억,,136895,N,N,0,N,00,N
+20241202,120520,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10350,40,2,0.39,343940760,33160,83.20,10370,10420,10320,13400,7220,10310,10372.16,0.96,0,-3200,10470,10390,10290,10210,10110,10430,10250,72,3090,500,8040,10,1,14300000,1480,12.58,3.23,12,0.23,823.00,3203.00,11630,20240416,-11.01,9100,20231214,13.74,11630,-11.01,20240416,9440,9.64,20240102,11630,-11.01,20240416,9100,13.74,20231214,0.49,N,049720,500,71 억,,136895,N,N,0,N,00,N
+20241202,110449,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10330,20,2,0.19,330198000,31829,79.86,10370,10420,10320,13400,7220,10310,10374.12,0.96,0,-3202,10470,10390,10290,10210,10110,10430,10250,72,3090,500,8040,10,1,14300000,1477,12.55,3.23,12,0.22,823.00,3203.00,11630,20240416,-11.18,9100,20231214,13.52,11630,-11.18,20240416,9440,9.43,20240102,11630,-11.18,20240416,9100,13.52,20231214,0.49,N,049720,500,71 억,,136895,N,N,0,N,00,N
+20241202,100451,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10340,30,2,0.29,237735570,22895,57.44,10370,10420,10330,13400,7220,10310,10383.73,0.96,0,738,10470,10390,10290,10210,10110,10430,10250,72,3090,500,8040,10,1,14300000,1479,12.56,3.23,12,0.16,823.00,3203.00,11630,20240416,-11.09,9100,20231214,13.63,11630,-11.09,20240416,9440,9.53,20240102,11630,-11.09,20240416,9100,13.63,20231214,0.49,N,049720,500,71 억,,136895,N,N,0,N,00,N
+20241202,090450,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10410,100,2,0.97,68032590,6543,16.42,10370,10420,10370,13400,7220,10310,10397.77,0.96,0,2016,10470,10390,10290,10210,10110,10430,10250,72,3090,500,8040,10,1,14300000,1489,12.65,3.25,12,0.05,823.00,3203.00,11630,20240416,-10.49,9100,20231214,14.40,11630,-10.49,20240416,9440,10.28,20240102,11630,-10.49,20240416,9100,14.40,20231214,0.49,N,049720,500,71 억,,136895,N,N,0,N,00,N
diff --git a/049770/price/prices-20241201.csv b/049770/price/prices-20241201.csv
new file mode 100644
index 000000000000..f3dcb45cf2a9
--- /dev/null
+++ b/049770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160451,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,32250,50,2,0.16,523403250,16363,183.38,32200,32450,31700,41850,22550,32200,31986.90,10.70,0,721,32800,32500,32250,31950,31700,32375,31825,193,9650,1000,23820,50,1,19295620,6223,5.72,0.64,12,0.08,5641.00,50436.00,48900,20240617,-34.05,30050,20231201,7.32,48900,-34.05,20240617,30050,7.32,20241114,48900,-34.05,20240617,30050,7.32,20241114,0.21,N,049770,1000,192 억,,2063785,N,N,16,N,00,N
+20241202,150527,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31950,-250,5,-0.78,469506350,14684,164.56,32200,32450,31700,41850,22550,32200,31974.01,10.70,0,515,32800,32500,32250,31950,31700,32375,31825,193,9650,1000,23820,50,1,19295620,6165,5.66,0.63,12,0.08,5641.00,50436.00,48900,20240617,-34.66,30050,20231201,6.32,48900,-34.66,20240617,30050,6.32,20241114,48900,-34.66,20240617,30050,6.32,20241114,0.21,N,049770,1000,192 억,,2063785,N,N,246,N,00,N
+20241202,140505,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31950,-250,5,-0.78,400589400,12530,140.42,32200,32450,31700,41850,22550,32200,31970.42,10.70,0,1374,32800,32500,32250,31950,31700,32375,31825,193,9650,1000,23820,50,1,19295620,6165,5.66,0.63,12,0.06,5641.00,50436.00,48900,20240617,-34.66,30050,20231201,6.32,48900,-34.66,20240617,30050,6.32,20241114,48900,-34.66,20240617,30050,6.32,20241114,0.21,N,049770,1000,192 억,,2063785,N,N,246,N,00,N
+20241202,130502,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,32000,-200,5,-0.62,329726550,10315,115.60,32200,32450,31700,41850,22550,32200,31965.73,10.70,0,1541,32800,32500,32250,31950,31700,32375,31825,193,9650,1000,23820,50,1,19295620,6175,5.67,0.63,12,0.05,5641.00,50436.00,48900,20240617,-34.56,30050,20231201,6.49,48900,-34.56,20240617,30050,6.49,20241114,48900,-34.56,20240617,30050,6.49,20241114,0.21,N,049770,1000,192 억,,2063785,N,N,246,N,00,N
+20241202,120520,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31750,-450,5,-1.40,235419800,7359,82.47,32200,32450,31700,41850,22550,32200,31990.73,10.70,0,410,32800,32500,32250,31950,31700,32375,31825,193,9650,1000,23820,50,1,19295620,6126,5.63,0.63,12,0.04,5641.00,50436.00,48900,20240617,-35.07,30050,20231201,5.66,48900,-35.07,20240617,30050,5.66,20241114,48900,-35.07,20240617,30050,5.66,20241114,0.21,N,049770,1000,192 억,,2063785,N,N,246,N,00,N
+20241202,110449,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,31850,-350,5,-1.09,135657400,4223,47.33,32200,32450,31850,41850,22550,32200,32123.47,10.70,0,-525,32800,32500,32250,31950,31700,32375,31825,193,9650,1000,23820,50,1,19295620,6146,5.65,0.63,12,0.02,5641.00,50436.00,48900,20240617,-34.87,30050,20231201,5.99,48900,-34.87,20240617,30050,5.99,20241114,48900,-34.87,20240617,30050,5.99,20241114,0.21,N,049770,1000,192 억,,2063785,N,N,246,N,00,N
+20241202,100452,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,32100,-100,5,-0.31,108388850,3370,37.77,32200,32450,31900,41850,22550,32200,32162.86,10.70,0,-376,32800,32500,32250,31950,31700,32375,31825,193,9650,1000,23820,50,1,19295620,6194,5.69,0.64,12,0.02,5641.00,50436.00,48900,20240617,-34.36,30050,20231201,6.82,48900,-34.36,20240617,30050,6.82,20241114,48900,-34.36,20240617,30050,6.82,20241114,0.21,N,049770,1000,192 억,,2063785,N,N,246,N,00,N
+20241202,090450,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,32150,-50,5,-0.16,6355500,198,2.22,32200,32200,31900,41850,22550,32200,32098.48,10.70,0,-106,32800,32500,32250,31950,31700,32375,31825,193,9650,1000,23820,50,1,19295620,6204,5.70,0.64,12,0.00,5641.00,50436.00,48900,20240617,-34.25,30050,20231201,6.99,48900,-34.25,20240617,30050,6.99,20241114,48900,-34.25,20240617,30050,6.99,20241114,0.21,N,049770,1000,192 억,,2063785,N,N,246,N,00,N
diff --git a/049800/price/prices-20241201.csv b/049800/price/prices-20241201.csv
new file mode 100644
index 000000000000..acbd65eec31b
--- /dev/null
+++ b/049800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160452,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,1962,-35,5,-1.75,27210023,13769,121.47,1997,2035,1960,2595,1398,1997,1976.18,1.26,0,-182,2069,2033,2004,1968,1939,2018,1953,100,598,500,1390,1,1,20000000,392,6.48,0.37,12,0.07,303.00,5321.00,3415,20231219,-42.55,1960,20241202,0.10,3195,-38.59,20240417,1960,0.10,20241202,3415,-42.55,20231219,1960,0.10,20241202,1.19,N,049800,500,100 억,,251761,N,N,0,N,00,N
+20241202,150528,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,1972,-25,5,-1.25,24244314,12258,108.14,1997,2035,1960,2595,1398,1997,1977.84,1.26,0,53,2069,2033,2004,1968,1939,2018,1953,100,598,500,1390,1,1,20000000,394,6.51,0.37,12,0.06,303.00,5321.00,3415,20231219,-42.25,1960,20241202,0.61,3195,-38.28,20240417,1960,0.61,20241202,3415,-42.25,20231219,1960,0.61,20241202,1.19,N,049800,500,100 억,,251761,N,N,0,N,00,N
+20241202,140505,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,1968,-29,5,-1.45,23877679,12072,106.50,1997,2035,1960,2595,1398,1997,1977.94,1.26,0,83,2069,2033,2004,1968,1939,2018,1953,100,598,500,1390,1,1,20000000,394,6.50,0.37,12,0.06,303.00,5321.00,3415,20231219,-42.37,1960,20241202,0.41,3195,-38.40,20240417,1960,0.41,20241202,3415,-42.37,20231219,1960,0.41,20241202,1.19,N,049800,500,100 억,,251761,N,N,0,N,00,N
+20241202,130502,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,1965,-32,5,-1.60,23146736,11700,103.22,1997,2035,1960,2595,1398,1997,1978.35,1.26,0,89,2069,2033,2004,1968,1939,2018,1953,100,598,500,1390,1,1,20000000,393,6.49,0.37,12,0.06,303.00,5321.00,3415,20231219,-42.46,1960,20241202,0.26,3195,-38.50,20240417,1960,0.26,20241202,3415,-42.46,20231219,1960,0.26,20241202,1.19,N,049800,500,100 억,,251761,N,N,0,N,00,N
+20241202,120520,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,1960,-37,5,-1.85,22238856,11238,99.14,1997,2035,1960,2595,1398,1997,1978.90,1.26,0,89,2069,2033,2004,1968,1939,2018,1953,100,598,500,1390,1,1,20000000,392,6.47,0.37,12,0.06,303.00,5321.00,3415,20231219,-42.61,1960,20241202,0.00,3195,-38.65,20240417,1960,0.00,20241202,3415,-42.61,20231219,1960,0.00,20241202,1.19,N,049800,500,100 억,,251761,N,N,0,N,00,N
+20241202,110449,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,1983,-14,5,-0.70,12789112,6433,56.75,1997,2035,1975,2595,1398,1997,1988.05,1.26,0,-604,2069,2033,2004,1968,1939,2018,1953,100,598,500,1390,1,1,20000000,397,6.54,0.37,12,0.03,303.00,5321.00,3415,20231219,-41.93,1975,20241202,0.41,3195,-37.93,20240417,1975,0.41,20241202,3415,-41.93,20231219,1975,0.41,20241202,1.19,N,049800,500,100 억,,251761,N,N,0,N,00,N
+20241202,100452,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,1998,1,2,0.05,7667187,3843,33.90,1997,2035,1975,2595,1398,1997,1995.10,1.26,0,-531,2069,2033,2004,1968,1939,2018,1953,100,598,500,1390,1,1,20000000,400,6.59,0.38,12,0.02,303.00,5321.00,3415,20231219,-41.49,1975,20241202,1.16,3195,-37.46,20240417,1975,1.16,20241202,3415,-41.49,20231219,1975,1.16,20241202,1.19,N,049800,500,100 억,,251761,N,N,0,N,00,N
+20241202,090450,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,2005,8,2,0.40,2568371,1293,11.41,1997,2005,1975,2595,1398,1997,1986.37,1.26,0,0,2069,2033,2004,1968,1939,2018,1953,100,598,500,1390,5,1,20000000,401,6.62,0.38,12,0.01,303.00,5321.00,3415,20231219,-41.29,1975,20241202,1.52,3195,-37.25,20240417,1975,1.52,20241202,3415,-41.29,20231219,1975,1.52,20241202,1.19,N,049800,500,100 억,,251761,N,N,0,N,00,N
diff --git a/049830/price/prices-20241201.csv b/049830/price/prices-20241201.csv
new file mode 100644
index 000000000000..4de50cc7ffeb
--- /dev/null
+++ b/049830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7630,140,2,1.87,14120730,1887,152.55,7430,7630,7420,9730,5250,7490,7483.09,0.15,0,-3,7596,7542,7436,7382,7276,7570,7410,31,2240,500,5390,10,1,6132112,468,112.21,0.32,12,0.03,68.00,23959.00,10650,20231124,-28.36,6590,20241115,15.78,10400,-26.63,20240102,6590,15.78,20241115,10500,-27.33,20231222,6590,15.78,20241115,0.39,N,049830,500,30 억,,9413,N,N,0,N,00,N
+20241202,150528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,90,2,1.20,11796050,1581,127.81,7430,7580,7420,9730,5250,7490,7461.13,0.15,0,45,7596,7542,7436,7382,7276,7570,7410,31,2240,500,5390,10,1,6132112,465,111.47,0.32,12,0.03,68.00,23959.00,10650,20231124,-28.83,6590,20241115,15.02,10400,-27.12,20240102,6590,15.02,20241115,10500,-27.81,20231222,6590,15.02,20241115,0.39,N,049830,500,30 억,,9413,N,N,0,N,00,N
+20241202,140505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,10,2,0.13,11584260,1553,125.55,7430,7570,7420,9730,5250,7490,7459.28,0.15,0,49,7596,7542,7436,7382,7276,7570,7410,31,2240,500,5390,10,1,6132112,460,110.29,0.31,12,0.03,68.00,23959.00,10650,20231124,-29.58,6590,20241115,13.81,10400,-27.88,20240102,6590,13.81,20241115,10500,-28.57,20231222,6590,13.81,20241115,0.39,N,049830,500,30 억,,9413,N,N,0,N,00,N
+20241202,130502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7420,-70,5,-0.93,11380870,1526,123.36,7430,7500,7420,9730,5250,7490,7457.98,0.15,0,59,7596,7542,7436,7382,7276,7570,7410,31,2240,500,5390,10,1,6132112,455,109.12,0.31,12,0.02,68.00,23959.00,10650,20231124,-30.33,6590,20241115,12.59,10400,-28.65,20240102,6590,12.59,20241115,10500,-29.33,20231222,6590,12.59,20241115,0.39,N,049830,500,30 억,,9413,N,N,0,N,00,N
+20241202,120521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7450,-40,5,-0.53,6227630,833,67.34,7430,7500,7430,9730,5250,7490,7476.15,0.15,0,-1,7596,7542,7436,7382,7276,7570,7410,31,2240,500,5390,10,1,6132112,457,109.56,0.31,12,0.01,68.00,23959.00,10650,20231124,-30.05,6590,20241115,13.05,10400,-28.37,20240102,6590,13.05,20241115,10500,-29.05,20231222,6590,13.05,20241115,0.39,N,049830,500,30 억,,9413,N,N,0,N,00,N
+20241202,110449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,-30,5,-0.40,5244190,701,56.67,7430,7500,7430,9730,5250,7490,7481.01,0.15,0,0,7596,7542,7436,7382,7276,7570,7410,31,2240,500,5390,10,1,6132112,457,109.71,0.31,12,0.01,68.00,23959.00,10650,20231124,-29.95,6590,20241115,13.20,10400,-28.27,20240102,6590,13.20,20241115,10500,-28.95,20231222,6590,13.20,20241115,0.39,N,049830,500,30 억,,9413,N,N,0,N,00,N
+20241202,100452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,-10,5,-0.13,4094850,547,44.22,7430,7500,7430,9730,5250,7490,7486.01,0.15,0,0,7596,7542,7436,7382,7276,7570,7410,31,2240,500,5390,10,1,6132112,459,110.00,0.31,12,0.01,68.00,23959.00,10650,20231124,-29.77,6590,20241115,13.51,10400,-28.08,20240102,6590,13.51,20241115,10500,-28.76,20231222,6590,13.51,20241115,0.39,N,049830,500,30 억,,9413,N,N,0,N,00,N
+20241202,090451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,-60,5,-0.80,371500,50,4.04,7430,7430,7430,9730,5250,7490,7430.00,0.15,0,0,7596,7542,7436,7382,7276,7570,7410,31,2240,500,5390,10,1,6132112,456,109.26,0.31,12,0.00,68.00,23959.00,10650,20231124,-30.23,6590,20241115,12.75,10400,-28.56,20240102,6590,12.75,20241115,10500,-29.24,20231222,6590,12.75,20241115,0.39,N,049830,500,30 억,,9413,N,N,0,N,00,N
diff --git a/049950/price/prices-20241201.csv b/049950/price/prices-20241201.csv
new file mode 100644
index 000000000000..a019bfc79de6
--- /dev/null
+++ b/049950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160452,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,15600,-700,5,-4.29,455772550,28534,125.37,16260,16680,15590,21150,11410,16300,15976.09,1.41,0,-4117,17373,16836,16513,15976,15653,16675,15815,44,4850,500,12060,10,1,8817884,1376,38.90,0.97,12,0.32,401.00,16046.00,37450,20231220,-58.34,15100,20241115,3.31,35000,-55.43,20240102,15100,3.31,20241115,37450,-58.34,20231220,15100,3.31,20241115,2.92,N,049950,500,44 억,,124708,N,N,98,N,00,N
+20241202,150528,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,15800,-500,5,-3.07,395595320,24695,108.50,16260,16680,15750,21150,11410,16300,16019.25,1.41,0,-3990,17373,16836,16513,15976,15653,16675,15815,44,4850,500,12060,10,1,8817884,1393,39.40,0.98,12,0.28,401.00,16046.00,37450,20231220,-57.81,15100,20241115,4.64,35000,-54.86,20240102,15100,4.64,20241115,37450,-57.81,20231220,15100,4.64,20241115,2.92,N,049950,500,44 억,,124708,N,N,19,N,00,N
+20241202,140505,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,15990,-310,5,-1.90,312637030,19475,85.57,16260,16680,15880,21150,11410,16300,16053.25,1.41,0,-1396,17373,16836,16513,15976,15653,16675,15815,44,4850,500,12060,10,1,8817884,1410,39.88,1.00,12,0.22,401.00,16046.00,37450,20231220,-57.30,15100,20241115,5.89,35000,-54.31,20240102,15100,5.89,20241115,37450,-57.30,20231220,15100,5.89,20241115,2.92,N,049950,500,44 억,,124708,N,N,19,N,00,N
+20241202,130503,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,15970,-330,5,-2.02,304216650,18949,83.26,16260,16680,15880,21150,11410,16300,16054.50,1.41,0,-1485,17373,16836,16513,15976,15653,16675,15815,44,4850,500,12060,10,1,8817884,1408,39.83,1.00,12,0.21,401.00,16046.00,37450,20231220,-57.36,15100,20241115,5.76,35000,-54.37,20240102,15100,5.76,20241115,37450,-57.36,20231220,15100,5.76,20241115,2.92,N,049950,500,44 억,,124708,N,N,19,N,00,N
+20241202,120521,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,15920,-380,5,-2.33,263577930,16404,72.07,16260,16680,15880,21150,11410,16300,16067.91,1.41,0,-107,17373,16836,16513,15976,15653,16675,15815,44,4850,500,12060,10,1,8817884,1404,39.70,0.99,12,0.19,401.00,16046.00,37450,20231220,-57.49,15100,20241115,5.43,35000,-54.51,20240102,15100,5.43,20241115,37450,-57.49,20231220,15100,5.43,20241115,2.92,N,049950,500,44 억,,124708,N,N,19,N,00,N
+20241202,110449,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,15990,-310,5,-1.90,160395830,9927,43.62,16260,16680,15940,21150,11410,16300,16157.53,1.41,0,-1603,17373,16836,16513,15976,15653,16675,15815,44,4850,500,12060,10,1,8817884,1410,39.88,1.00,12,0.11,401.00,16046.00,37450,20231220,-57.30,15100,20241115,5.89,35000,-54.31,20240102,15100,5.89,20241115,37450,-57.30,20231220,15100,5.89,20241115,2.92,N,049950,500,44 억,,124708,N,N,19,N,00,N
+20241202,100452,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16020,-280,5,-1.72,106985120,6587,28.94,16260,16680,16020,21150,11410,16300,16241.86,1.41,0,-1717,17373,16836,16513,15976,15653,16675,15815,44,4850,500,12060,10,1,8817884,1413,39.95,1.00,12,0.07,401.00,16046.00,37450,20231220,-57.22,15100,20241115,6.09,35000,-54.23,20240102,15100,6.09,20241115,37450,-57.22,20231220,15100,6.09,20241115,2.92,N,049950,500,44 억,,124708,N,N,19,N,00,N
+20241202,090451,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,16620,320,2,1.96,38602920,2358,10.36,16260,16680,16260,21150,11410,16300,16371.04,1.41,0,263,17373,16836,16513,15976,15653,16675,15815,44,4850,500,12060,10,1,8817884,1466,41.45,1.04,12,0.03,401.00,16046.00,37450,20231220,-55.62,15100,20241115,10.07,35000,-52.51,20240102,15100,10.07,20241115,37450,-55.62,20231220,15100,10.07,20241115,2.92,N,049950,500,44 억,,124708,N,N,19,N,00,N
diff --git a/049960/price/prices-20241201.csv b/049960/price/prices-20241201.csv
new file mode 100644
index 000000000000..3230d7c6a2cc
--- /dev/null
+++ b/049960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160453,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13650,-90,5,-0.66,352334610,26047,64.56,13680,13780,13480,17860,9620,13740,13526.88,2.71,0,-5344,13973,13856,13723,13606,13473,13915,13665,47,4120,500,10160,10,1,9400000,1283,20.34,0.94,12,0.28,671.00,14453.00,16950,20240710,-19.47,10810,20231123,26.27,16950,-19.47,20240710,11050,23.53,20240104,16950,-19.47,20240710,10900,25.23,20231204,0.92,N,049960,500,47 억,,254386,N,N,0,N,00,N
+20241202,150528,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13500,-240,5,-1.75,104981470,7749,19.21,13680,13780,13490,17860,9620,13740,13547.74,2.71,0,-4669,13973,13856,13723,13606,13473,13915,13665,47,4120,500,10160,10,1,9400000,1269,20.12,0.93,12,0.08,671.00,14453.00,16950,20240710,-20.35,10810,20231123,24.88,16950,-20.35,20240710,11050,22.17,20240104,16950,-20.35,20240710,10900,23.85,20231204,0.92,N,049960,500,47 억,,254386,N,N,0,N,00,N
+20241202,140506,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13530,-210,5,-1.53,92533590,6828,16.92,13680,13780,13490,17860,9620,13740,13552.08,2.71,0,-4084,13973,13856,13723,13606,13473,13915,13665,47,4120,500,10160,10,1,9400000,1272,20.16,0.94,12,0.07,671.00,14453.00,16950,20240710,-20.18,10810,20231123,25.16,16950,-20.18,20240710,11050,22.44,20240104,16950,-20.18,20240710,10900,24.13,20231204,0.92,N,049960,500,47 억,,254386,N,N,0,N,00,N
+20241202,130503,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13550,-190,5,-1.38,79590610,5872,14.55,13680,13780,13490,17860,9620,13740,13554.26,2.71,0,-3726,13973,13856,13723,13606,13473,13915,13665,47,4120,500,10160,10,1,9400000,1274,20.19,0.94,12,0.06,671.00,14453.00,16950,20240710,-20.06,10810,20231123,25.35,16950,-20.06,20240710,11050,22.62,20240104,16950,-20.06,20240710,10900,24.31,20231204,0.92,N,049960,500,47 억,,254386,N,N,0,N,00,N
+20241202,120521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13580,-160,5,-1.16,67936480,5012,12.42,13680,13780,13490,17860,9620,13740,13554.76,2.71,0,-3035,13973,13856,13723,13606,13473,13915,13665,47,4120,500,10160,10,1,9400000,1277,20.24,0.94,12,0.05,671.00,14453.00,16950,20240710,-19.88,10810,20231123,25.62,16950,-19.88,20240710,11050,22.90,20240104,16950,-19.88,20240710,10900,24.59,20231204,0.92,N,049960,500,47 억,,254386,N,N,0,N,00,N
+20241202,110450,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13730,-10,5,-0.07,55559810,4099,10.16,13680,13780,13490,17860,9620,13740,13554.48,2.71,0,-2334,13973,13856,13723,13606,13473,13915,13665,47,4120,500,10160,10,1,9400000,1291,20.46,0.95,12,0.04,671.00,14453.00,16950,20240710,-19.00,10810,20231123,27.01,16950,-19.00,20240710,11050,24.25,20240104,16950,-19.00,20240710,10900,25.96,20231204,0.92,N,049960,500,47 억,,254386,N,N,0,N,00,N
+20241202,100452,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13550,-190,5,-1.38,35695780,2632,6.52,13680,13780,13490,17860,9620,13740,13562.23,2.71,0,-1791,13973,13856,13723,13606,13473,13915,13665,47,4120,500,10160,10,1,9400000,1274,20.19,0.94,12,0.03,671.00,14453.00,16950,20240710,-20.06,10810,20231123,25.35,16950,-20.06,20240710,11050,22.62,20240104,16950,-20.06,20240710,10900,24.31,20231204,0.92,N,049960,500,47 억,,254386,N,N,0,N,00,N
+20241202,090451,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13780,40,2,0.29,288630,21,0.05,13680,13780,13680,17860,9620,13740,13744.29,2.71,0,-10,13973,13856,13723,13606,13473,13915,13665,47,4120,500,10160,10,1,9400000,1295,20.54,0.95,12,0.00,671.00,14453.00,16950,20240710,-18.70,10810,20231123,27.47,16950,-18.70,20240710,11050,24.71,20240104,16950,-18.70,20240710,10900,26.42,20231204,0.92,N,049960,500,47 억,,254386,N,N,0,N,00,N
diff --git a/050090/price/prices-20241201.csv b/050090/price/prices-20241201.csv
new file mode 100644
index 000000000000..6a92ecb5c96d
--- /dev/null
+++ b/050090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160453,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,659,-36,5,-5.18,53778379,80678,34.88,696,704,640,903,487,695,666.58,0.59,0,8694,791,743,719,671,647,731,659,99,208,500,410,1,1,19784735,130,-2.96,0.71,12,0.41,-223.00,926.00,1690,20231123,-61.01,602,20241125,9.47,1456,-54.74,20240404,602,9.47,20241125,1456,-54.74,20240404,602,9.47,20241125,0.00,N,050090,500,98 억,,117208,N,N,0,N,00,N
+20241202,150529,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,664,-31,5,-4.46,52236032,78340,33.87,696,704,640,903,487,695,666.79,0.59,0,9047,791,743,719,671,647,731,659,99,208,500,410,1,1,19784735,131,-2.98,0.72,12,0.40,-223.00,926.00,1690,20231123,-60.71,602,20241125,10.30,1456,-54.40,20240404,602,10.30,20241125,1456,-54.40,20240404,602,10.30,20241125,0.00,N,050090,500,98 억,,117208,N,N,0,N,00,N
+20241202,140506,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,666,-29,5,-4.17,46084344,69082,29.87,696,704,640,903,487,695,667.10,0.59,0,11282,791,743,719,671,647,731,659,99,208,500,410,1,1,19784735,132,-2.99,0.72,12,0.35,-223.00,926.00,1690,20231123,-60.59,602,20241125,10.63,1456,-54.26,20240404,602,10.63,20241125,1456,-54.26,20240404,602,10.63,20241125,0.00,N,050090,500,98 억,,117208,N,N,0,N,00,N
+20241202,130503,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,672,-23,5,-3.31,44700394,67007,28.97,696,704,640,903,487,695,667.10,0.59,0,11338,791,743,719,671,647,731,659,99,208,500,410,1,1,19784735,133,-3.01,0.73,12,0.34,-223.00,926.00,1690,20231123,-60.24,602,20241125,11.63,1456,-53.85,20240404,602,11.63,20241125,1456,-53.85,20240404,602,11.63,20241125,0.00,N,050090,500,98 억,,117208,N,N,0,N,00,N
+20241202,120521,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,665,-30,5,-4.32,42217931,63282,27.36,696,704,640,903,487,695,667.14,0.59,0,9832,791,743,719,671,647,731,659,99,208,500,410,1,1,19784735,132,-2.98,0.72,12,0.32,-223.00,926.00,1690,20231123,-60.65,602,20241125,10.47,1456,-54.33,20240404,602,10.47,20241125,1456,-54.33,20240404,602,10.47,20241125,0.00,N,050090,500,98 억,,117208,N,N,0,N,00,N
+20241202,110450,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,654,-41,5,-5.90,39135496,58616,25.34,696,704,640,903,487,695,667.66,0.59,0,10261,791,743,719,671,647,731,659,99,208,500,410,1,1,19784735,129,-2.93,0.71,12,0.30,-223.00,926.00,1690,20231123,-61.30,602,20241125,8.64,1456,-55.08,20240404,602,8.64,20241125,1456,-55.08,20240404,602,8.64,20241125,0.00,N,050090,500,98 억,,117208,N,N,0,N,00,N
+20241202,100453,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,658,-37,5,-5.32,29293437,43647,18.87,696,704,640,903,487,695,671.14,0.59,0,4121,791,743,719,671,647,731,659,99,208,500,410,1,1,19784735,130,-2.95,0.71,12,0.22,-223.00,926.00,1690,20231123,-61.07,602,20241125,9.30,1456,-54.81,20240404,602,9.30,20241125,1456,-54.81,20240404,602,9.30,20241125,0.00,N,050090,500,98 억,,117208,N,N,0,N,00,N
+20241202,090451,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,696,1,2,0.14,3963428,5692,2.46,696,704,696,903,487,695,696.32,0.59,0,99,791,743,719,671,647,731,659,99,208,500,410,1,1,19784735,138,-3.12,0.75,12,0.03,-223.00,926.00,1690,20231123,-58.82,602,20241125,15.61,1456,-52.20,20240404,602,15.61,20241125,1456,-52.20,20240404,602,15.61,20241125,0.00,N,050090,500,98 억,,117208,N,N,0,N,00,N
diff --git a/050110/price/prices-20241201.csv b/050110/price/prices-20241201.csv
new file mode 100644
index 000000000000..5ca4fdf7ab03
--- /dev/null
+++ b/050110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160453,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,864,-38,5,-4.21,234174828,265882,74.46,888,904,864,1172,632,902,880.89,1.15,0,-22916,938,919,906,887,874,913,881,369,270,500,640,1,1,73824118,638,-4.52,0.78,12,0.36,-191.00,1108.00,1815,20240131,-52.40,864,20241202,0.00,1815,-52.40,20240131,864,0.00,20241202,1815,-52.40,20240131,864,0.00,20241202,4.38,N,050110,500,369 억,,852069,N,N,0,N,00,N
+20241202,150529,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,878,-24,5,-2.66,199447691,225852,63.25,888,904,870,1172,632,902,883.09,1.15,0,-22317,938,919,906,887,874,913,881,369,270,500,640,1,1,73824118,648,-4.60,0.79,12,0.31,-191.00,1108.00,1815,20240131,-51.63,870,20241202,0.92,1815,-51.63,20240131,870,0.92,20241202,1815,-51.63,20240131,870,0.92,20241202,4.38,N,050110,500,369 억,,852069,N,N,0,N,00,N
+20241202,140506,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,877,-25,5,-2.77,170265219,192455,53.90,888,904,871,1172,632,902,884.70,1.15,0,-17601,938,919,906,887,874,913,881,369,270,500,640,1,1,73824118,647,-4.59,0.79,12,0.26,-191.00,1108.00,1815,20240131,-51.68,871,20241202,0.69,1815,-51.68,20240131,871,0.69,20241202,1815,-51.68,20240131,871,0.69,20241202,4.38,N,050110,500,369 억,,852069,N,N,0,N,00,N
+20241202,130503,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,880,-22,5,-2.44,144172842,162656,45.55,888,904,875,1172,632,902,886.37,1.15,0,-18426,938,919,906,887,874,913,881,369,270,500,640,1,1,73824118,650,-4.61,0.79,12,0.22,-191.00,1108.00,1815,20240131,-51.52,875,20241202,0.57,1815,-51.52,20240131,875,0.57,20241202,1815,-51.52,20240131,875,0.57,20241202,4.38,N,050110,500,369 억,,852069,N,N,0,N,00,N
+20241202,120522,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,895,-7,5,-0.78,82573077,92645,25.95,888,904,875,1172,632,902,891.28,1.15,0,-15386,938,919,906,887,874,913,881,369,270,500,640,1,1,73824118,661,-4.69,0.81,12,0.13,-191.00,1108.00,1815,20240131,-50.69,875,20241202,2.29,1815,-50.69,20240131,875,2.29,20241202,1815,-50.69,20240131,875,2.29,20241202,4.38,N,050110,500,369 억,,852069,N,N,0,N,00,N
+20241202,110450,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,890,-12,5,-1.33,61829701,69369,19.43,888,904,875,1172,632,902,891.32,1.15,0,-11189,938,919,906,887,874,913,881,369,270,500,640,1,1,73824118,657,-4.66,0.80,12,0.09,-191.00,1108.00,1815,20240131,-50.96,875,20241202,1.71,1815,-50.96,20240131,875,1.71,20241202,1815,-50.96,20240131,875,1.71,20241202,4.38,N,050110,500,369 억,,852069,N,N,0,N,00,N
+20241202,100453,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,895,-7,5,-0.78,39210913,43990,12.32,888,904,875,1172,632,902,891.36,1.15,0,-5723,938,919,906,887,874,913,881,369,270,500,640,1,1,73824118,661,-4.69,0.81,12,0.06,-191.00,1108.00,1815,20240131,-50.69,875,20241202,2.29,1815,-50.69,20240131,875,2.29,20241202,1815,-50.69,20240131,875,2.29,20241202,4.38,N,050110,500,369 억,,852069,N,N,0,N,00,N
+20241202,090452,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,904,2,2,0.22,19755531,22257,6.23,888,904,875,1172,632,902,887.61,1.15,0,114,938,919,906,887,874,913,881,369,270,500,640,1,1,73824118,667,-4.73,0.82,12,0.03,-191.00,1108.00,1815,20240131,-50.19,875,20241202,3.31,1815,-50.19,20240131,875,3.31,20241202,1815,-50.19,20240131,875,3.31,20241202,4.38,N,050110,500,369 억,,852069,N,N,0,N,00,N
diff --git a/050120/price/prices-20241201.csv b/050120/price/prices-20241201.csv
new file mode 100644
index 000000000000..4b45401ff158
--- /dev/null
+++ b/050120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1634,-30,5,-1.80,17199592,10424,193.25,1668,1668,1630,2160,1165,1664,1650.00,2.93,0,-661,1681,1672,1661,1652,1641,1667,1647,691,496,5000,1030,1,1,13564086,222,-0.79,0.27,12,0.08,-2060.00,6158.00,3270,20240220,-50.03,1407,20240805,16.13,3270,-50.03,20240220,1407,16.13,20240805,3270,-50.03,20240220,1407,16.13,20240805,0.05,N,050120,5000,690 억,,397843,N,N,0,N,00,N
+20241202,150529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1639,-25,5,-1.50,16877623,10227,189.60,1668,1668,1630,2160,1165,1664,1650.30,2.93,0,-526,1681,1672,1661,1652,1641,1667,1647,691,496,5000,1030,1,1,13564086,222,-0.80,0.27,12,0.08,-2060.00,6158.00,3270,20240220,-49.88,1407,20240805,16.49,3270,-49.88,20240220,1407,16.49,20240805,3270,-49.88,20240220,1407,16.49,20240805,0.05,N,050120,5000,690 억,,397843,N,N,0,N,00,N
+20241202,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1655,-9,5,-0.54,16846482,10208,189.25,1668,1668,1630,2160,1165,1664,1650.32,2.93,0,-526,1681,1672,1661,1652,1641,1667,1647,691,496,5000,1030,1,1,13564086,224,-0.80,0.27,12,0.08,-2060.00,6158.00,3270,20240220,-49.39,1407,20240805,17.63,3270,-49.39,20240220,1407,17.63,20240805,3270,-49.39,20240220,1407,17.63,20240805,0.05,N,050120,5000,690 억,,397843,N,N,0,N,00,N
+20241202,130504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1640,-24,5,-1.44,13791509,8336,154.54,1668,1668,1640,2160,1165,1664,1654.45,2.93,0,-636,1681,1672,1661,1652,1641,1667,1647,691,496,5000,1030,1,1,13564086,222,-0.80,0.27,12,0.06,-2060.00,6158.00,3270,20240220,-49.85,1407,20240805,16.56,3270,-49.85,20240220,1407,16.56,20240805,3270,-49.85,20240220,1407,16.56,20240805,0.05,N,050120,5000,690 억,,397843,N,N,0,N,00,N
+20241202,120522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1654,-10,5,-0.60,8780768,5293,98.13,1668,1668,1651,2160,1165,1664,1658.94,2.93,0,-6,1681,1672,1661,1652,1641,1667,1647,691,496,5000,1030,1,1,13564086,224,-0.80,0.27,12,0.04,-2060.00,6158.00,3270,20240220,-49.42,1407,20240805,17.56,3270,-49.42,20240220,1407,17.56,20240805,3270,-49.42,20240220,1407,17.56,20240805,0.05,N,050120,5000,690 억,,397843,N,N,0,N,00,N
+20241202,110450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1658,-6,5,-0.36,7797917,4699,87.12,1668,1668,1651,2160,1165,1664,1659.48,2.93,0,-11,1681,1672,1661,1652,1641,1667,1647,691,496,5000,1030,1,1,13564086,225,-0.80,0.27,12,0.03,-2060.00,6158.00,3270,20240220,-49.30,1407,20240805,17.84,3270,-49.30,20240220,1407,17.84,20240805,3270,-49.30,20240220,1407,17.84,20240805,0.05,N,050120,5000,690 억,,397843,N,N,0,N,00,N
+20241202,100453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1661,-3,5,-0.18,4750399,2861,53.04,1668,1668,1651,2160,1165,1664,1660.40,2.93,0,-11,1681,1672,1661,1652,1641,1667,1647,691,496,5000,1030,1,1,13564086,225,-0.81,0.27,12,0.02,-2060.00,6158.00,3270,20240220,-49.20,1407,20240805,18.05,3270,-49.20,20240220,1407,18.05,20240805,3270,-49.20,20240220,1407,18.05,20240805,0.05,N,050120,5000,690 억,,397843,N,N,0,N,00,N
+20241202,090452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1652,-12,5,-0.72,380280,230,4.26,1668,1668,1652,2160,1165,1664,1653.39,2.93,0,0,1681,1672,1661,1652,1641,1667,1647,691,496,5000,1030,1,1,13564086,224,-0.80,0.27,12,0.00,-2060.00,6158.00,3270,20240220,-49.48,1407,20240805,17.41,3270,-49.48,20240220,1407,17.41,20240805,3270,-49.48,20240220,1407,17.41,20240805,0.05,N,050120,5000,690 억,,397843,N,N,0,N,00,N
diff --git a/050760/price/prices-20241201.csv b/050760/price/prices-20241201.csv
new file mode 100644
index 000000000000..9fed76880de4
--- /dev/null
+++ b/050760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1300,6,2,0.46,44364631,34199,350.29,1297,1304,1293,1682,906,1294,1297.25,0.55,0,-957,1316,1304,1299,1287,1282,1302,1285,82,388,500,900,1,1,16334678,212,-3.88,0.34,12,0.21,-335.00,3846.00,2465,20231123,-47.26,1270,20241119,2.36,2280,-42.98,20240117,1270,2.36,20241119,2295,-43.36,20231219,1270,2.36,20241119,1.05,N,050760,500,81 억,,89945,N,N,0,N,00,N
+20241202,150529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1304,10,2,0.77,44277463,34132,349.61,1297,1304,1293,1682,906,1294,1297.24,0.55,0,-917,1316,1304,1299,1287,1282,1302,1285,82,388,500,900,1,1,16334678,213,-3.89,0.34,12,0.21,-335.00,3846.00,2465,20231123,-47.10,1270,20241119,2.68,2280,-42.81,20240117,1270,2.68,20241119,2295,-43.18,20231219,1270,2.68,20241119,1.05,N,050760,500,81 억,,89945,N,N,0,N,00,N
+20241202,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1304,10,2,0.77,43137359,33255,340.62,1297,1304,1293,1682,906,1294,1297.17,0.55,0,-917,1316,1304,1299,1287,1282,1302,1285,82,388,500,900,1,1,16334678,213,-3.89,0.34,12,0.20,-335.00,3846.00,2465,20231123,-47.10,1270,20241119,2.68,2280,-42.81,20240117,1270,2.68,20241119,2295,-43.18,20231219,1270,2.68,20241119,1.05,N,050760,500,81 억,,89945,N,N,0,N,00,N
+20241202,130504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1296,2,2,0.15,42369987,32666,334.59,1297,1301,1293,1682,906,1294,1297.07,0.55,0,-835,1316,1304,1299,1287,1282,1302,1285,82,388,500,900,1,1,16334678,212,-3.87,0.34,12,0.20,-335.00,3846.00,2465,20231123,-47.42,1270,20241119,2.05,2280,-43.16,20240117,1270,2.05,20241119,2295,-43.53,20231219,1270,2.05,20241119,1.05,N,050760,500,81 억,,89945,N,N,0,N,00,N
+20241202,120522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1299,5,2,0.39,17881678,13794,141.29,1297,1299,1293,1682,906,1294,1296.34,0.55,0,-835,1316,1304,1299,1287,1282,1302,1285,82,388,500,900,1,1,16334678,212,-3.88,0.34,12,0.08,-335.00,3846.00,2465,20231123,-47.30,1270,20241119,2.28,2280,-43.03,20240117,1270,2.28,20241119,2295,-43.40,20231219,1270,2.28,20241119,1.05,N,050760,500,81 억,,89945,N,N,0,N,00,N
+20241202,110450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1297,3,2,0.23,15892583,12261,125.59,1297,1297,1293,1682,906,1294,1296.19,0.55,0,-835,1316,1304,1299,1287,1282,1302,1285,82,388,500,900,1,1,16334678,212,-3.87,0.34,12,0.08,-335.00,3846.00,2465,20231123,-47.38,1270,20241119,2.13,2280,-43.11,20240117,1270,2.13,20241119,2295,-43.49,20231219,1270,2.13,20241119,1.05,N,050760,500,81 억,,89945,N,N,0,N,00,N
+20241202,100454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1294,0,3,0.00,7138286,5511,56.45,1297,1297,1293,1682,906,1294,1295.28,0.55,0,-881,1316,1304,1299,1287,1282,1302,1285,82,388,500,900,1,1,16334678,211,-3.86,0.34,12,0.03,-335.00,3846.00,2465,20231123,-47.51,1270,20241119,1.89,2280,-43.25,20240117,1270,1.89,20241119,2295,-43.62,20231219,1270,1.89,20241119,1.05,N,050760,500,81 억,,89945,N,N,0,N,00,N
+20241202,090452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1294,0,3,0.00,3108900,2397,24.55,1297,1297,1294,1682,906,1294,1297.00,0.55,0,-288,1316,1304,1299,1287,1282,1302,1285,82,388,500,900,1,1,16334678,211,-3.86,0.34,12,0.01,-335.00,3846.00,2465,20231123,-47.51,1270,20241119,1.89,2280,-43.25,20240117,1270,1.89,20241119,2295,-43.62,20231219,1270,1.89,20241119,1.05,N,050760,500,81 억,,89945,N,N,0,N,00,N
diff --git a/050860/price/prices-20241201.csv b/050860/price/prices-20241201.csv
new file mode 100644
index 000000000000..b3331022d625
--- /dev/null
+++ b/050860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160454,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2110,-135,5,-6.01,374558465,172740,544.71,2205,2225,2110,2915,1575,2245,2169.41,0.47,0,-18058,2291,2267,2221,2197,2151,2280,2210,113,670,500,1610,5,1,22500000,475,10.29,0.34,06,0.77,205.00,6149.00,2800,20240605,-24.64,2005,20240805,5.24,2800,-24.64,20240605,2005,5.24,20240805,2800,-24.64,20240605,2005,5.24,20240805,1.19,N,050860,500,112 억,,104789,N,N,0,N,00,N
+20241202,150530,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2120,-125,5,-5.57,353842620,162928,513.77,2205,2225,2115,2915,1575,2245,2171.55,0.47,0,-16688,2291,2267,2221,2197,2151,2280,2210,113,670,500,1610,5,1,22500000,477,10.34,0.34,06,0.72,205.00,6149.00,2800,20240605,-24.29,2005,20240805,5.74,2800,-24.29,20240605,2005,5.74,20240805,2800,-24.29,20240605,2005,5.74,20240805,1.19,N,050860,500,112 억,,104789,N,N,0,N,00,N
+20241202,140507,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2150,-95,5,-4.23,318340600,146301,461.34,2205,2225,2145,2915,1575,2245,2175.69,0.47,0,-15800,2291,2267,2221,2197,2151,2280,2210,113,670,500,1610,5,1,22500000,484,10.49,0.35,06,0.65,205.00,6149.00,2800,20240605,-23.21,2005,20240805,7.23,2800,-23.21,20240605,2005,7.23,20240805,2800,-23.21,20240605,2005,7.23,20240805,1.19,N,050860,500,112 억,,104789,N,N,0,N,00,N
+20241202,130504,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2150,-95,5,-4.23,305444800,140301,442.42,2205,2225,2145,2915,1575,2245,2176.82,0.47,0,-16001,2291,2267,2221,2197,2151,2280,2210,113,670,500,1610,5,1,22500000,484,10.49,0.35,06,0.62,205.00,6149.00,2800,20240605,-23.21,2005,20240805,7.23,2800,-23.21,20240605,2005,7.23,20240805,2800,-23.21,20240605,2005,7.23,20240805,1.19,N,050860,500,112 억,,104789,N,N,0,N,00,N
+20241202,120522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2160,-85,5,-3.79,138308485,63487,200.20,2205,2225,2150,2915,1575,2245,2178.00,0.47,0,-14435,2291,2267,2221,2197,2151,2280,2210,113,670,500,1610,5,1,22500000,486,10.54,0.35,06,0.28,205.00,6149.00,2800,20240605,-22.86,2005,20240805,7.73,2800,-22.86,20240605,2005,7.73,20240805,2800,-22.86,20240605,2005,7.73,20240805,1.19,N,050860,500,112 억,,104789,N,N,0,N,00,N
+20241202,110451,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2165,-80,5,-3.56,121295685,55585,175.28,2205,2225,2150,2915,1575,2245,2181.60,0.47,0,-13716,2291,2267,2221,2197,2151,2280,2210,113,670,500,1610,5,1,22500000,487,10.56,0.35,06,0.25,205.00,6149.00,2800,20240605,-22.68,2005,20240805,7.98,2800,-22.68,20240605,2005,7.98,20240805,2800,-22.68,20240605,2005,7.98,20240805,1.19,N,050860,500,112 억,,104789,N,N,0,N,00,N
+20241202,100454,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2185,-60,5,-2.67,73525075,33553,105.81,2205,2225,2175,2915,1575,2245,2190.50,0.47,0,-13276,2291,2267,2221,2197,2151,2280,2210,113,670,500,1610,5,1,22500000,492,10.66,0.36,06,0.15,205.00,6149.00,2800,20240605,-21.96,2005,20240805,8.98,2800,-21.96,20240605,2005,8.98,20240805,2800,-21.96,20240605,2005,8.98,20240805,1.19,N,050860,500,112 억,,104789,N,N,0,N,00,N
+20241202,090452,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2225,-20,5,-0.89,6019835,2721,8.58,2205,2225,2205,2915,1575,2245,2205.01,0.47,0,407,2291,2267,2221,2197,2151,2280,2210,113,670,500,1610,5,1,22500000,501,10.85,0.36,06,0.01,205.00,6149.00,2800,20240605,-20.54,2005,20240805,10.97,2800,-20.54,20240605,2005,10.97,20240805,2800,-20.54,20240605,2005,10.97,20240805,1.19,N,050860,500,112 억,,104789,N,N,0,N,00,N
diff --git a/050890/price/prices-20241201.csv b/050890/price/prices-20241201.csv
new file mode 100644
index 000000000000..b5fdba1acaa4
--- /dev/null
+++ b/050890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160454,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4770,-55,5,-1.14,1089052605,225953,71.08,4890,4900,4770,6270,3380,4825,4820.17,4.97,0,-16370,4988,4906,4863,4781,4738,4885,4760,306,1445,500,3570,5,1,61095231,2914,7.14,1.06,12,0.37,668.00,4492.00,7370,20240116,-35.28,4035,20240909,18.22,7370,-35.28,20240116,4035,18.22,20240909,7370,-35.28,20240116,4035,18.22,20240909,3.51,N,050890,500,306 억,,3036724,N,N,7,N,00,N
+20241202,150530,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4795,-30,5,-0.62,959660750,198876,62.56,4890,4900,4775,6270,3380,4825,4825.42,4.97,0,-18773,4988,4906,4863,4781,4738,4885,4760,306,1445,500,3570,5,1,61095231,2930,7.18,1.07,12,0.33,668.00,4492.00,7370,20240116,-34.94,4035,20240909,18.84,7370,-34.94,20240116,4035,18.84,20240909,7370,-34.94,20240116,4035,18.84,20240909,3.51,N,050890,500,306 억,,3036724,N,N,1,N,00,N
+20241202,140507,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4815,-10,5,-0.21,872591130,180773,56.87,4890,4900,4775,6270,3380,4825,4827.00,4.97,0,-16845,4988,4906,4863,4781,4738,4885,4760,306,1445,500,3570,5,1,61095231,2942,7.21,1.07,12,0.30,668.00,4492.00,7370,20240116,-34.67,4035,20240909,19.33,7370,-34.67,20240116,4035,19.33,20240909,7370,-34.67,20240116,4035,19.33,20240909,3.51,N,050890,500,306 억,,3036724,N,N,1,N,00,N
+20241202,130504,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4790,-35,5,-0.73,799718300,165613,52.10,4890,4900,4775,6270,3380,4825,4828.84,4.97,0,-15732,4988,4906,4863,4781,4738,4885,4760,306,1445,500,3570,5,1,61095231,2926,7.17,1.07,12,0.27,668.00,4492.00,7370,20240116,-35.01,4035,20240909,18.71,7370,-35.01,20240116,4035,18.71,20240909,7370,-35.01,20240116,4035,18.71,20240909,3.51,N,050890,500,306 억,,3036724,N,N,1,N,00,N
+20241202,120523,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4785,-40,5,-0.83,728115650,150643,47.39,4890,4900,4780,6270,3380,4825,4833.39,4.97,0,-16229,4988,4906,4863,4781,4738,4885,4760,306,1445,500,3570,5,1,61095231,2923,7.16,1.07,12,0.25,668.00,4492.00,7370,20240116,-35.07,4035,20240909,18.59,7370,-35.07,20240116,4035,18.59,20240909,7370,-35.07,20240116,4035,18.59,20240909,3.51,N,050890,500,306 억,,3036724,N,N,1,N,00,N
+20241202,110451,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4810,-15,5,-0.31,599984145,123892,38.97,4890,4900,4795,6270,3380,4825,4842.80,4.97,0,-18840,4988,4906,4863,4781,4738,4885,4760,306,1445,500,3570,5,1,61095231,2939,7.20,1.07,12,0.20,668.00,4492.00,7370,20240116,-34.74,4035,20240909,19.21,7370,-34.74,20240116,4035,19.21,20240909,7370,-34.74,20240116,4035,19.21,20240909,3.51,N,050890,500,306 억,,3036724,N,N,1,N,00,N
+20241202,100454,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4850,25,2,0.52,414211375,85341,26.85,4890,4900,4825,6270,3380,4825,4853.61,4.97,0,-16322,4988,4906,4863,4781,4738,4885,4760,306,1445,500,3570,5,1,61095231,2963,7.26,1.08,12,0.14,668.00,4492.00,7370,20240116,-34.19,4035,20240909,20.20,7370,-34.19,20240116,4035,20.20,20240909,7370,-34.19,20240116,4035,20.20,20240909,3.51,N,050890,500,306 억,,3036724,N,N,1,N,00,N
+20241202,090453,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4875,50,2,1.04,43817250,8963,2.82,4890,4900,4875,6270,3380,4825,4888.81,4.97,0,1894,4988,4906,4863,4781,4738,4885,4760,306,1445,500,3570,5,1,61095231,2978,7.30,1.09,12,0.01,668.00,4492.00,7370,20240116,-33.85,4035,20240909,20.82,7370,-33.85,20240116,4035,20.82,20240909,7370,-33.85,20240116,4035,20.82,20240909,3.51,N,050890,500,306 억,,3036724,N,N,1,N,00,N
diff --git a/050960/price/prices-20241201.csv b/050960/price/prices-20241201.csv
new file mode 100644
index 000000000000..1e856cc5e67b
--- /dev/null
+++ b/050960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160454,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8570,60,2,0.71,43531060,5096,117.85,8610,8630,8450,11060,5960,8510,8542.20,0.39,0,-193,8656,8582,8526,8452,8396,8555,8425,34,2550,500,5950,10,1,6751000,579,10.38,0.68,12,0.08,826.00,12522.00,14200,20240325,-39.65,8420,20241125,1.78,14200,-39.65,20240325,8420,1.78,20241125,14200,-39.65,20240325,8420,1.78,20241125,1.61,N,050960,500,33 억,,26328,N,N,0,N,00,N
+20241202,150530,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8530,20,2,0.24,43240280,5062,117.07,8610,8630,8450,11060,5960,8510,8542.13,0.39,0,-161,8656,8582,8526,8452,8396,8555,8425,34,2550,500,5950,10,1,6751000,576,10.33,0.68,12,0.07,826.00,12522.00,14200,20240325,-39.93,8420,20241125,1.31,14200,-39.93,20240325,8420,1.31,20241125,14200,-39.93,20240325,8420,1.31,20241125,1.61,N,050960,500,33 억,,26328,N,N,0,N,00,N
+20241202,140508,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8530,20,2,0.24,40126830,4697,108.63,8610,8630,8450,11060,5960,8510,8543.08,0.39,0,-57,8656,8582,8526,8452,8396,8555,8425,34,2550,500,5950,10,1,6751000,576,10.33,0.68,12,0.07,826.00,12522.00,14200,20240325,-39.93,8420,20241125,1.31,14200,-39.93,20240325,8420,1.31,20241125,14200,-39.93,20240325,8420,1.31,20241125,1.61,N,050960,500,33 억,,26328,N,N,0,N,00,N
+20241202,130505,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8530,20,2,0.24,34729670,4062,93.94,8610,8630,8450,11060,5960,8510,8549.89,0.39,0,9,8656,8582,8526,8452,8396,8555,8425,34,2550,500,5950,10,1,6751000,576,10.33,0.68,12,0.06,826.00,12522.00,14200,20240325,-39.93,8420,20241125,1.31,14200,-39.93,20240325,8420,1.31,20241125,14200,-39.93,20240325,8420,1.31,20241125,1.61,N,050960,500,33 억,,26328,N,N,0,N,00,N
+20241202,120523,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8490,-20,5,-0.24,30406030,3553,82.17,8610,8630,8450,11060,5960,8510,8557.85,0.39,0,9,8656,8582,8526,8452,8396,8555,8425,34,2550,500,5950,10,1,6751000,573,10.28,0.68,12,0.05,826.00,12522.00,14200,20240325,-40.21,8420,20241125,0.83,14200,-40.21,20240325,8420,0.83,20241125,14200,-40.21,20240325,8420,0.83,20241125,1.61,N,050960,500,33 억,,26328,N,N,0,N,00,N
+20241202,110451,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8560,50,2,0.59,23636400,2757,63.76,8610,8630,8450,11060,5960,8510,8573.23,0.39,0,21,8656,8582,8526,8452,8396,8555,8425,34,2550,500,5950,10,1,6751000,578,10.36,0.68,12,0.04,826.00,12522.00,14200,20240325,-39.72,8420,20241125,1.66,14200,-39.72,20240325,8420,1.66,20241125,14200,-39.72,20240325,8420,1.66,20241125,1.61,N,050960,500,33 억,,26328,N,N,0,N,00,N
+20241202,100454,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8630,120,2,1.41,15892370,1852,42.83,8610,8630,8450,11060,5960,8510,8581.19,0.39,0,-66,8656,8582,8526,8452,8396,8555,8425,34,2550,500,5950,10,1,6751000,583,10.45,0.69,12,0.03,826.00,12522.00,14200,20240325,-39.23,8420,20241125,2.49,14200,-39.23,20240325,8420,2.49,20241125,14200,-39.23,20240325,8420,2.49,20241125,1.61,N,050960,500,33 억,,26328,N,N,0,N,00,N
+20241202,090453,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8450,-60,5,-0.71,455950,53,1.23,8610,8610,8450,11060,5960,8510,8602.83,0.39,0,0,8656,8582,8526,8452,8396,8555,8425,34,2550,500,5950,10,1,6751000,570,10.23,0.67,12,0.00,826.00,12522.00,14200,20240325,-40.49,8420,20241125,0.36,14200,-40.49,20240325,8420,0.36,20241125,14200,-40.49,20240325,8420,0.36,20241125,1.61,N,050960,500,33 억,,26328,N,N,0,N,00,N
diff --git a/051160/price/prices-20241201.csv b/051160/price/prices-20241201.csv
new file mode 100644
index 000000000000..c27b7f973573
--- /dev/null
+++ b/051160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8250,-300,5,-3.51,680307260,82811,58.75,8570,8590,8050,11110,5990,8550,8215.17,7.76,0,-7188,9016,8782,8566,8332,8116,8675,8225,77,2560,500,6150,10,1,15474430,1277,12.08,0.95,12,0.54,683.00,8692.00,12900,20240626,-36.05,7100,20240419,16.20,12900,-36.05,20240626,7100,16.20,20240419,12900,-36.05,20240626,7100,16.20,20240419,1.57,N,051160,500,77 억,,1200911,N,N,0,N,00,N
+20241202,150530,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8270,-280,5,-3.27,642210110,78189,55.47,8570,8590,8050,11110,5990,8550,8213.56,7.76,0,-5112,9016,8782,8566,8332,8116,8675,8225,77,2560,500,6150,10,1,15474430,1280,12.11,0.95,12,0.51,683.00,8692.00,12900,20240626,-35.89,7100,20240419,16.48,12900,-35.89,20240626,7100,16.48,20240419,12900,-35.89,20240626,7100,16.48,20240419,1.57,N,051160,500,77 억,,1200911,N,N,0,N,00,N
+20241202,140508,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8150,-400,5,-4.68,600892200,73157,51.90,8570,8590,8050,11110,5990,8550,8213.73,7.76,0,-4624,9016,8782,8566,8332,8116,8675,8225,77,2560,500,6150,10,1,15474430,1261,11.93,0.94,12,0.47,683.00,8692.00,12900,20240626,-36.82,7100,20240419,14.79,12900,-36.82,20240626,7100,14.79,20240419,12900,-36.82,20240626,7100,14.79,20240419,1.57,N,051160,500,77 억,,1200911,N,N,0,N,00,N
+20241202,130505,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8080,-470,5,-5.50,472585490,57398,40.72,8570,8590,8050,11110,5990,8550,8233.48,7.76,0,-11103,9016,8782,8566,8332,8116,8675,8225,77,2560,500,6150,10,1,15474430,1250,11.83,0.93,12,0.37,683.00,8692.00,12900,20240626,-37.36,7100,20240419,13.80,12900,-37.36,20240626,7100,13.80,20240419,12900,-37.36,20240626,7100,13.80,20240419,1.57,N,051160,500,77 억,,1200911,N,N,0,N,00,N
+20241202,120523,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8190,-360,5,-4.21,399422140,48393,34.33,8570,8590,8110,11110,5990,8550,8253.72,7.76,0,-11136,9016,8782,8566,8332,8116,8675,8225,77,2560,500,6150,10,1,15474430,1267,11.99,0.94,12,0.31,683.00,8692.00,12900,20240626,-36.51,7100,20240419,15.35,12900,-36.51,20240626,7100,15.35,20240419,12900,-36.51,20240626,7100,15.35,20240419,1.57,N,051160,500,77 억,,1200911,N,N,0,N,00,N
+20241202,110451,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8280,-270,5,-3.16,229968450,27692,19.65,8570,8590,8200,11110,5990,8550,8304.51,7.76,0,-7650,9016,8782,8566,8332,8116,8675,8225,77,2560,500,6150,10,1,15474430,1281,12.12,0.95,12,0.18,683.00,8692.00,12900,20240626,-35.81,7100,20240419,16.62,12900,-35.81,20240626,7100,16.62,20240419,12900,-35.81,20240626,7100,16.62,20240419,1.57,N,051160,500,77 억,,1200911,N,N,0,N,00,N
+20241202,100455,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8330,-220,5,-2.57,148901610,17909,12.71,8570,8590,8200,11110,5990,8550,8314.35,7.76,0,-3251,9016,8782,8566,8332,8116,8675,8225,77,2560,500,6150,10,1,15474430,1289,12.20,0.96,12,0.12,683.00,8692.00,12900,20240626,-35.43,7100,20240419,17.32,12900,-35.43,20240626,7100,17.32,20240419,12900,-35.43,20240626,7100,17.32,20240419,1.57,N,051160,500,77 억,,1200911,N,N,0,N,00,N
+20241202,090453,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8590,40,2,0.47,5833890,683,0.48,8570,8590,8480,11110,5990,8550,8541.57,7.76,0,-421,9016,8782,8566,8332,8116,8675,8225,77,2560,500,6150,10,1,15474430,1329,12.58,0.99,12,0.00,683.00,8692.00,12900,20240626,-33.41,7100,20240419,20.99,12900,-33.41,20240626,7100,20.99,20240419,12900,-33.41,20240626,7100,20.99,20240419,1.57,N,051160,500,77 억,,1200911,N,N,0,N,00,N
diff --git a/051360/price/prices-20241201.csv b/051360/price/prices-20241201.csv
new file mode 100644
index 000000000000..0506bb2cf07a
--- /dev/null
+++ b/051360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160455,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,16680,-420,5,-2.46,2212722590,133130,76.11,17140,17350,16390,22200,11970,17100,16620.73,9.04,0,4260,18093,17596,16983,16486,15873,17845,16735,84,5100,500,12650,10,1,16167058,2697,23.49,1.37,12,0.82,710.00,12193.00,24150,20240619,-30.93,13530,20240201,23.28,24150,-30.93,20240619,13530,23.28,20240201,24150,-30.93,20240619,13530,23.28,20240201,2.25,N,051360,500,83 억,,1461054,N,N,0,N,00,N
+20241202,150531,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,16710,-390,5,-2.28,2151795550,129478,74.02,17140,17350,16390,22200,11970,17100,16618.97,9.04,0,6522,18093,17596,16983,16486,15873,17845,16735,84,5100,500,12650,10,1,16167058,2702,23.54,1.37,12,0.80,710.00,12193.00,24150,20240619,-30.81,13530,20240201,23.50,24150,-30.81,20240619,13530,23.50,20240201,24150,-30.81,20240619,13530,23.50,20240201,2.25,N,051360,500,83 억,,1461054,N,N,0,N,00,N
+20241202,140508,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,16840,-260,5,-1.52,1813822010,109372,62.52,17140,17350,16390,22200,11970,17100,16583.92,9.04,0,10646,18093,17596,16983,16486,15873,17845,16735,84,5100,500,12650,10,1,16167058,2723,23.72,1.38,12,0.68,710.00,12193.00,24150,20240619,-30.27,13530,20240201,24.46,24150,-30.27,20240619,13530,24.46,20240201,24150,-30.27,20240619,13530,24.46,20240201,2.25,N,051360,500,83 억,,1461054,N,N,0,N,00,N
+20241202,130505,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,16470,-630,5,-3.68,1308994900,78844,45.07,17140,17350,16390,22200,11970,17100,16602.28,9.04,0,5553,18093,17596,16983,16486,15873,17845,16735,84,5100,500,12650,10,1,16167058,2663,23.20,1.35,12,0.49,710.00,12193.00,24150,20240619,-31.80,13530,20240201,21.73,24150,-31.80,20240619,13530,21.73,20240201,24150,-31.80,20240619,13530,21.73,20240201,2.25,N,051360,500,83 억,,1461054,N,N,0,N,00,N
+20241202,120523,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,16530,-570,5,-3.33,1048819240,63080,36.06,17140,17350,16390,22200,11970,17100,16626.74,9.04,0,5625,18093,17596,16983,16486,15873,17845,16735,84,5100,500,12650,10,1,16167058,2672,23.28,1.36,12,0.39,710.00,12193.00,24150,20240619,-31.55,13530,20240201,22.17,24150,-31.55,20240619,13530,22.17,20240201,24150,-31.55,20240619,13530,22.17,20240201,2.25,N,051360,500,83 억,,1461054,N,N,0,N,00,N
+20241202,110452,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,16520,-580,5,-3.39,790788200,47384,27.09,17140,17350,16500,22200,11970,17100,16688.84,9.04,0,4535,18093,17596,16983,16486,15873,17845,16735,84,5100,500,12650,10,1,16167058,2671,23.27,1.35,12,0.29,710.00,12193.00,24150,20240619,-31.59,13530,20240201,22.10,24150,-31.59,20240619,13530,22.10,20240201,24150,-31.59,20240619,13530,22.10,20240201,2.25,N,051360,500,83 억,,1461054,N,N,0,N,00,N
+20241202,100455,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,16680,-420,5,-2.46,465221830,27755,15.87,17140,17350,16500,22200,11970,17100,16761.61,9.04,0,5600,18093,17596,16983,16486,15873,17845,16735,84,5100,500,12650,10,1,16167058,2697,23.49,1.37,12,0.17,710.00,12193.00,24150,20240619,-30.93,13530,20240201,23.28,24150,-30.93,20240619,13530,23.28,20240201,24150,-30.93,20240619,13530,23.28,20240201,2.25,N,051360,500,83 억,,1461054,N,N,0,N,00,N
+20241202,090454,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,17230,130,2,0.76,5347880,311,0.18,17140,17350,17140,22200,11970,17100,17198.94,9.04,0,-10,18093,17596,16983,16486,15873,17845,16735,84,5100,500,12650,10,1,16167058,2786,24.27,1.41,12,0.00,710.00,12193.00,24150,20240619,-28.65,13530,20240201,27.35,24150,-28.65,20240619,13530,27.35,20240201,24150,-28.65,20240619,13530,27.35,20240201,2.25,N,051360,500,83 억,,1461054,N,N,0,N,00,N
diff --git a/051370/price/prices-20241201.csv b/051370/price/prices-20241201.csv
new file mode 100644
index 000000000000..fe07caa81cb1
--- /dev/null
+++ b/051370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160455,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8560,-190,5,-2.17,711176220,82287,136.53,8820,8820,8520,11370,6130,8750,8642.64,4.13,0,6729,9150,8950,8780,8580,8410,8865,8495,117,2620,500,5600,10,1,23327472,1997,7.31,0.91,12,0.35,1171.00,9452.00,22050,20240130,-61.18,8440,20241115,1.42,22050,-61.18,20240130,8440,1.42,20241115,22050,-61.18,20240130,8440,1.42,20241115,2.75,N,051370,500,116 억,,962718,N,N,0,N,00,N
+20241202,150531,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8580,-170,5,-1.94,672241880,77735,128.98,8820,8820,8530,11370,6130,8750,8647.87,4.13,0,7174,9150,8950,8780,8580,8410,8865,8495,117,2620,500,5600,10,1,23327472,2001,7.33,0.91,12,0.33,1171.00,9452.00,22050,20240130,-61.09,8440,20241115,1.66,22050,-61.09,20240130,8440,1.66,20241115,22050,-61.09,20240130,8440,1.66,20241115,2.75,N,051370,500,116 억,,962718,N,N,0,N,00,N
+20241202,140508,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8650,-100,5,-1.14,627515120,72535,120.35,8820,8820,8530,11370,6130,8750,8651.20,4.13,0,8007,9150,8950,8780,8580,8410,8865,8495,117,2620,500,5600,10,1,23327472,2018,7.39,0.92,12,0.31,1171.00,9452.00,22050,20240130,-60.77,8440,20241115,2.49,22050,-60.77,20240130,8440,2.49,20241115,22050,-60.77,20240130,8440,2.49,20241115,2.75,N,051370,500,116 억,,962718,N,N,0,N,00,N
+20241202,130505,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8580,-170,5,-1.94,576208810,66550,110.42,8820,8820,8540,11370,6130,8750,8658.28,4.13,0,6272,9150,8950,8780,8580,8410,8865,8495,117,2620,500,5600,10,1,23327472,2001,7.33,0.91,12,0.29,1171.00,9452.00,22050,20240130,-61.09,8440,20241115,1.66,22050,-61.09,20240130,8440,1.66,20241115,22050,-61.09,20240130,8440,1.66,20241115,2.75,N,051370,500,116 억,,962718,N,N,0,N,00,N
+20241202,120524,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8580,-170,5,-1.94,498797710,57508,95.42,8820,8820,8550,11370,6130,8750,8673.54,4.13,0,3942,9150,8950,8780,8580,8410,8865,8495,117,2620,500,5600,10,1,23327472,2001,7.33,0.91,12,0.25,1171.00,9452.00,22050,20240130,-61.09,8440,20241115,1.66,22050,-61.09,20240130,8440,1.66,20241115,22050,-61.09,20240130,8440,1.66,20241115,2.75,N,051370,500,116 억,,962718,N,N,0,N,00,N
+20241202,110452,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8670,-80,5,-0.91,338544050,38873,64.50,8820,8820,8620,11370,6130,8750,8708.98,4.13,0,948,9150,8950,8780,8580,8410,8865,8495,117,2620,500,5600,10,1,23327472,2022,7.40,0.92,12,0.17,1171.00,9452.00,22050,20240130,-60.68,8440,20241115,2.73,22050,-60.68,20240130,8440,2.73,20241115,22050,-60.68,20240130,8440,2.73,20241115,2.75,N,051370,500,116 억,,962718,N,N,0,N,00,N
+20241202,100455,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8700,-50,5,-0.57,267293360,30644,50.84,8820,8820,8670,11370,6130,8750,8722.53,4.13,0,133,9150,8950,8780,8580,8410,8865,8495,117,2620,500,5600,10,1,23327472,2029,7.43,0.92,12,0.13,1171.00,9452.00,22050,20240130,-60.54,8440,20241115,3.08,22050,-60.54,20240130,8440,3.08,20241115,22050,-60.54,20240130,8440,3.08,20241115,2.75,N,051370,500,116 억,,962718,N,N,0,N,00,N
+20241202,090454,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,8700,-50,5,-0.57,10974000,1258,2.09,8820,8820,8700,11370,6130,8750,8723.37,4.13,0,516,9150,8950,8780,8580,8410,8865,8495,117,2620,500,5600,10,1,23327472,2029,7.43,0.92,12,0.01,1171.00,9452.00,22050,20240130,-60.54,8440,20241115,3.08,22050,-60.54,20240130,8440,3.08,20241115,22050,-60.54,20240130,8440,3.08,20241115,2.75,N,051370,500,116 억,,962718,N,N,0,N,00,N
diff --git a/051380/price/prices-20241201.csv b/051380/price/prices-20241201.csv
new file mode 100644
index 000000000000..6955bb837b40
--- /dev/null
+++ b/051380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2535,-60,5,-2.31,949310805,357634,319.82,2610,2770,2535,3370,1820,2595,2654.86,0.53,0,-10678,2728,2661,2578,2511,2428,2695,2545,77,775,500,1600,5,1,15340072,389,50.70,0.90,12,2.33,50.00,2806.00,5200,20231220,-51.25,2130,20240909,19.01,4570,-44.53,20240109,2130,19.01,20240909,8900,-71.52,20231213,2130,19.01,20240909,1.90,N,051380,500,76 억,,80780,N,N,0,N,00,N
+20241202,150531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-25,5,-0.96,909588525,342054,305.89,2610,2770,2565,3370,1820,2595,2659.20,0.53,0,-10167,2728,2661,2578,2511,2428,2695,2545,77,775,500,1600,5,1,15340072,394,51.40,0.92,12,2.23,50.00,2806.00,5200,20231220,-50.58,2130,20240909,20.66,4570,-43.76,20240109,2130,20.66,20240909,8900,-71.12,20231213,2130,20.66,20240909,1.90,N,051380,500,76 억,,80780,N,N,0,N,00,N
+20241202,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,10,2,0.39,802224890,300517,268.74,2610,2770,2595,3370,1820,2595,2669.48,0.53,0,-3303,2728,2661,2578,2511,2428,2695,2545,77,775,500,1600,5,1,15340072,400,52.10,0.93,12,1.96,50.00,2806.00,5200,20231220,-49.90,2130,20240909,22.30,4570,-43.00,20240109,2130,22.30,20240909,8900,-70.73,20231213,2130,22.30,20240909,1.90,N,051380,500,76 억,,80780,N,N,0,N,00,N
+20241202,130505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,25,2,0.96,759629675,284185,254.14,2610,2770,2595,3370,1820,2595,2673.01,0.53,0,-694,2728,2661,2578,2511,2428,2695,2545,77,775,500,1600,5,1,15340072,402,52.40,0.93,12,1.85,50.00,2806.00,5200,20231220,-49.62,2130,20240909,23.00,4570,-42.67,20240109,2130,23.00,20240909,8900,-70.56,20231213,2130,23.00,20240909,1.90,N,051380,500,76 억,,80780,N,N,0,N,00,N
+20241202,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,25,2,0.96,687963955,256803,229.65,2610,2770,2595,3370,1820,2595,2678.96,0.53,0,-7158,2728,2661,2578,2511,2428,2695,2545,77,775,500,1600,5,1,15340072,402,52.40,0.93,12,1.67,50.00,2806.00,5200,20231220,-49.62,2130,20240909,23.00,4570,-42.67,20240109,2130,23.00,20240909,8900,-70.56,20231213,2130,23.00,20240909,1.90,N,051380,500,76 억,,80780,N,N,0,N,00,N
+20241202,110452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,30,2,1.16,626832270,233394,208.72,2610,2770,2595,3370,1820,2595,2685.73,0.53,0,-6727,2728,2661,2578,2511,2428,2695,2545,77,775,500,1600,5,1,15340072,403,52.50,0.94,12,1.52,50.00,2806.00,5200,20231220,-49.52,2130,20240909,23.24,4570,-42.56,20240109,2130,23.24,20240909,8900,-70.51,20231213,2130,23.24,20240909,1.90,N,051380,500,76 억,,80780,N,N,0,N,00,N
+20241202,100455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,60,2,2.31,548401335,203579,182.05,2610,2770,2595,3370,1820,2595,2693.80,0.53,0,-7505,2728,2661,2578,2511,2428,2695,2545,77,775,500,1600,5,1,15340072,407,53.10,0.95,12,1.33,50.00,2806.00,5200,20231220,-48.94,2130,20240909,24.65,4570,-41.90,20240109,2130,24.65,20240909,8900,-70.17,20231213,2130,24.65,20240909,1.90,N,051380,500,76 억,,80780,N,N,0,N,00,N
+20241202,090454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,35,2,1.35,17435995,6655,5.95,2610,2630,2600,3370,1820,2595,2619.98,0.53,0,-1404,2728,2661,2578,2511,2428,2695,2545,77,775,500,1600,5,1,15340072,403,52.60,0.94,12,0.04,50.00,2806.00,5200,20231220,-49.42,2130,20240909,23.47,4570,-42.45,20240109,2130,23.47,20240909,8900,-70.45,20231213,2130,23.47,20240909,1.90,N,051380,500,76 억,,80780,N,N,0,N,00,N
diff --git a/051390/price/prices-20241201.csv b/051390/price/prices-20241201.csv
new file mode 100644
index 000000000000..59f83c9fe9fc
--- /dev/null
+++ b/051390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-10,5,-0.27,39908220,10799,103.29,3715,3725,3655,4825,2605,3715,3695.55,0.13,0,-160,3761,3737,3716,3692,3671,3727,3682,57,1110,500,2740,5,1,11355368,421,7.88,0.46,12,0.10,470.00,7968.00,4360,20240405,-15.02,3400,20240805,8.97,4360,-15.02,20240405,3400,8.97,20240805,4360,-15.02,20240405,3400,8.97,20240805,0.42,N,051390,500,56 억,,14451,N,N,0,N,00,N
+20241202,150532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,-45,5,-1.21,33476460,9048,86.54,3715,3725,3670,4825,2605,3715,3699.87,0.13,0,-95,3761,3737,3716,3692,3671,3727,3682,57,1110,500,2740,5,1,11355368,417,7.81,0.46,12,0.08,470.00,7968.00,4360,20240405,-15.83,3400,20240805,7.94,4360,-15.83,20240405,3400,7.94,20240805,4360,-15.83,20240405,3400,7.94,20240805,0.42,N,051390,500,56 억,,14451,N,N,0,N,00,N
+20241202,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-10,5,-0.27,10823270,2916,27.89,3715,3725,3705,4825,2605,3715,3711.68,0.13,0,-160,3761,3737,3716,3692,3671,3727,3682,57,1110,500,2740,5,1,11355368,421,7.88,0.46,12,0.03,470.00,7968.00,4360,20240405,-15.02,3400,20240805,8.97,4360,-15.02,20240405,3400,8.97,20240805,4360,-15.02,20240405,3400,8.97,20240805,0.42,N,051390,500,56 억,,14451,N,N,0,N,00,N
+20241202,130506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-10,5,-0.27,9789515,2637,25.22,3715,3725,3705,4825,2605,3715,3712.37,0.13,0,-160,3761,3737,3716,3692,3671,3727,3682,57,1110,500,2740,5,1,11355368,421,7.88,0.46,12,0.02,470.00,7968.00,4360,20240405,-15.02,3400,20240805,8.97,4360,-15.02,20240405,3400,8.97,20240805,4360,-15.02,20240405,3400,8.97,20240805,0.42,N,051390,500,56 억,,14451,N,N,0,N,00,N
+20241202,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,-5,5,-0.13,8018400,2159,20.65,3715,3725,3705,4825,2605,3715,3713.94,0.13,0,-160,3761,3737,3716,3692,3671,3727,3682,57,1110,500,2740,5,1,11355368,421,7.89,0.47,12,0.02,470.00,7968.00,4360,20240405,-14.91,3400,20240805,9.12,4360,-14.91,20240405,3400,9.12,20240805,4360,-14.91,20240405,3400,9.12,20240805,0.42,N,051390,500,56 억,,14451,N,N,0,N,00,N
+20241202,110452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,10,2,0.27,6795330,1829,17.49,3715,3725,3705,4825,2605,3715,3715.33,0.13,0,-160,3761,3737,3716,3692,3671,3727,3682,57,1110,500,2740,5,1,11355368,423,7.93,0.47,12,0.02,470.00,7968.00,4360,20240405,-14.56,3400,20240805,9.56,4360,-14.56,20240405,3400,9.56,20240805,4360,-14.56,20240405,3400,9.56,20240805,0.42,N,051390,500,56 억,,14451,N,N,0,N,00,N
+20241202,100456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,5,2,0.13,6348920,1709,16.35,3715,3720,3705,4825,2605,3715,3714.99,0.13,0,-160,3761,3737,3716,3692,3671,3727,3682,57,1110,500,2740,5,1,11355368,422,7.91,0.47,12,0.02,470.00,7968.00,4360,20240405,-14.68,3400,20240805,9.41,4360,-14.68,20240405,3400,9.41,20240805,4360,-14.68,20240405,3400,9.41,20240805,0.42,N,051390,500,56 억,,14451,N,N,0,N,00,N
+20241202,090454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,0,3,0.00,159745,43,0.41,3715,3715,3715,4825,2605,3715,3715.00,0.13,0,0,3761,3737,3716,3692,3671,3727,3682,57,1110,500,2740,5,1,11355368,422,7.90,0.47,12,0.00,470.00,7968.00,4360,20240405,-14.79,3400,20240805,9.26,4360,-14.79,20240405,3400,9.26,20240805,4360,-14.79,20240405,3400,9.26,20240805,0.42,N,051390,500,56 억,,14451,N,N,0,N,00,N
diff --git a/051490/price/prices-20241201.csv b/051490/price/prices-20241201.csv
new file mode 100644
index 000000000000..ce8881f94bd6
--- /dev/null
+++ b/051490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160456,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3840,-90,5,-2.29,300148155,76771,80.65,3945,3985,3840,5100,2755,3930,3909.64,1.07,0,7894,4163,4046,3973,3856,3783,4010,3820,72,1170,500,2820,5,1,14200000,545,6.17,0.54,12,0.54,622.00,7105.00,6770,20240215,-43.28,3760,20240806,2.13,6770,-43.28,20240215,3760,2.13,20240806,6770,-43.28,20240215,3760,2.13,20240806,2.85,N,051490,500,72 억,,152434,N,N,0,N,00,N
+20241202,150532,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3900,-30,5,-0.76,239750725,61153,64.25,3945,3985,3885,5100,2755,3930,3920.48,1.07,0,13773,4163,4046,3973,3856,3783,4010,3820,72,1170,500,2820,5,1,14200000,554,6.27,0.55,12,0.43,622.00,7105.00,6770,20240215,-42.39,3760,20240806,3.72,6770,-42.39,20240215,3760,3.72,20240806,6770,-42.39,20240215,3760,3.72,20240806,2.85,N,051490,500,72 억,,152434,N,N,0,N,00,N
+20241202,140509,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3915,-15,5,-0.38,225127655,57409,60.31,3945,3985,3885,5100,2755,3930,3921.45,1.07,0,15196,4163,4046,3973,3856,3783,4010,3820,72,1170,500,2820,5,1,14200000,556,6.29,0.55,12,0.40,622.00,7105.00,6770,20240215,-42.17,3760,20240806,4.12,6770,-42.17,20240215,3760,4.12,20240806,6770,-42.17,20240215,3760,4.12,20240806,2.85,N,051490,500,72 억,,152434,N,N,0,N,00,N
+20241202,130506,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3890,-40,5,-1.02,208833460,53237,55.93,3945,3985,3885,5100,2755,3930,3922.69,1.07,0,12662,4163,4046,3973,3856,3783,4010,3820,72,1170,500,2820,5,1,14200000,552,6.25,0.55,12,0.37,622.00,7105.00,6770,20240215,-42.54,3760,20240806,3.46,6770,-42.54,20240215,3760,3.46,20240806,6770,-42.54,20240215,3760,3.46,20240806,2.85,N,051490,500,72 억,,152434,N,N,0,N,00,N
+20241202,120524,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3920,-10,5,-0.25,163086245,41518,43.62,3945,3985,3910,5100,2755,3930,3928.08,1.07,0,14549,4163,4046,3973,3856,3783,4010,3820,72,1170,500,2820,5,1,14200000,557,6.30,0.55,12,0.29,622.00,7105.00,6770,20240215,-42.10,3760,20240806,4.26,6770,-42.10,20240215,3760,4.26,20240806,6770,-42.10,20240215,3760,4.26,20240806,2.85,N,051490,500,72 억,,152434,N,N,0,N,00,N
+20241202,110452,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3940,10,2,0.25,136606555,34767,36.53,3945,3985,3910,5100,2755,3930,3929.20,1.07,0,11384,4163,4046,3973,3856,3783,4010,3820,72,1170,500,2820,5,1,14200000,559,6.33,0.55,12,0.24,622.00,7105.00,6770,20240215,-41.80,3760,20240806,4.79,6770,-41.80,20240215,3760,4.79,20240806,6770,-41.80,20240215,3760,4.79,20240806,2.85,N,051490,500,72 억,,152434,N,N,0,N,00,N
+20241202,100456,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3925,-5,5,-0.13,56042905,14199,14.92,3945,3985,3910,5100,2755,3930,3947.14,1.07,0,1112,4163,4046,3973,3856,3783,4010,3820,72,1170,500,2820,5,1,14200000,557,6.31,0.55,12,0.10,622.00,7105.00,6770,20240215,-42.02,3760,20240806,4.39,6770,-42.02,20240215,3760,4.39,20240806,6770,-42.02,20240215,3760,4.39,20240806,2.85,N,051490,500,72 억,,152434,N,N,0,N,00,N
+20241202,090455,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3980,50,2,1.27,8941785,2258,2.37,3945,3980,3935,5100,2755,3930,3962.18,1.07,0,883,4163,4046,3973,3856,3783,4010,3820,72,1170,500,2820,5,1,14200000,565,6.40,0.56,12,0.02,622.00,7105.00,6770,20240215,-41.21,3760,20240806,5.85,6770,-41.21,20240215,3760,5.85,20240806,6770,-41.21,20240215,3760,5.85,20240806,2.85,N,051490,500,72 억,,152434,N,N,0,N,00,N
diff --git a/051500/price/prices-20241201.csv b/051500/price/prices-20241201.csv
new file mode 100644
index 000000000000..5c262ffed1e0
--- /dev/null
+++ b/051500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17920,-420,5,-2.29,748079860,41391,46.67,18400,18460,17790,23800,12840,18340,18073.43,13.66,0,-16069,18726,18532,18256,18062,17786,18630,18160,119,5460,1000,13570,10,1,11871586,2127,3.90,0.73,12,0.35,4589.00,24396.00,27500,20240205,-34.84,16800,20241113,6.67,27500,-34.84,20240205,16800,6.67,20241113,27500,-34.84,20240205,16800,6.67,20241113,1.40,N,051500,1000,118 억,,1621469,N,N,2,N,00,N
+20241202,150532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18020,-320,5,-1.74,697993290,38604,43.53,18400,18460,17790,23800,12840,18340,18080.78,13.66,0,-15778,18726,18532,18256,18062,17786,18630,18160,119,5460,1000,13570,10,1,11871586,2139,3.93,0.74,12,0.33,4589.00,24396.00,27500,20240205,-34.47,16800,20241113,7.26,27500,-34.47,20240205,16800,7.26,20241113,27500,-34.47,20240205,16800,7.26,20241113,1.40,N,051500,1000,118 억,,1621469,N,N,0,N,00,N
+20241202,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18010,-330,5,-1.80,670034970,37052,41.78,18400,18460,17790,23800,12840,18340,18083.56,13.66,0,-14595,18726,18532,18256,18062,17786,18630,18160,119,5460,1000,13570,10,1,11871586,2138,3.92,0.74,12,0.31,4589.00,24396.00,27500,20240205,-34.51,16800,20241113,7.20,27500,-34.51,20240205,16800,7.20,20241113,27500,-34.51,20240205,16800,7.20,20241113,1.40,N,051500,1000,118 억,,1621469,N,N,0,N,00,N
+20241202,130506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17930,-410,5,-2.24,599880640,33154,37.38,18400,18460,17790,23800,12840,18340,18093.68,13.66,0,-14013,18726,18532,18256,18062,17786,18630,18160,119,5460,1000,13570,10,1,11871586,2129,3.91,0.73,12,0.28,4589.00,24396.00,27500,20240205,-34.80,16800,20241113,6.73,27500,-34.80,20240205,16800,6.73,20241113,27500,-34.80,20240205,16800,6.73,20241113,1.40,N,051500,1000,118 억,,1621469,N,N,0,N,00,N
+20241202,120525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17830,-510,5,-2.78,458312580,25244,28.46,18400,18460,17830,23800,12840,18340,18155.23,13.66,0,-13353,18726,18532,18256,18062,17786,18630,18160,119,5460,1000,13570,10,1,11871586,2117,3.89,0.73,12,0.21,4589.00,24396.00,27500,20240205,-35.16,16800,20241113,6.13,27500,-35.16,20240205,16800,6.13,20241113,27500,-35.16,20240205,16800,6.13,20241113,1.40,N,051500,1000,118 억,,1621469,N,N,0,N,00,N
+20241202,110453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18090,-250,5,-1.36,317262960,17402,19.62,18400,18460,18010,23800,12840,18340,18231.34,13.66,0,-7732,18726,18532,18256,18062,17786,18630,18160,119,5460,1000,13570,10,1,11871586,2148,3.94,0.74,12,0.15,4589.00,24396.00,27500,20240205,-34.22,16800,20241113,7.68,27500,-34.22,20240205,16800,7.68,20241113,27500,-34.22,20240205,16800,7.68,20241113,1.40,N,051500,1000,118 억,,1621469,N,N,0,N,00,N
+20241202,100456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18090,-250,5,-1.36,283170970,15514,17.49,18400,18460,18010,23800,12840,18340,18252.55,13.66,0,-7335,18726,18532,18256,18062,17786,18630,18160,119,5460,1000,13570,10,1,11871586,2148,3.94,0.74,12,0.13,4589.00,24396.00,27500,20240205,-34.22,16800,20241113,7.68,27500,-34.22,20240205,16800,7.68,20241113,27500,-34.22,20240205,16800,7.68,20241113,1.40,N,051500,1000,118 억,,1621469,N,N,0,N,00,N
+20241202,090455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18410,70,2,0.38,53133080,2887,3.26,18400,18460,18360,23800,12840,18340,18404.50,13.66,0,-1094,18726,18532,18256,18062,17786,18630,18160,119,5460,1000,13570,10,1,11871586,2186,4.01,0.75,12,0.02,4589.00,24396.00,27500,20240205,-33.05,16800,20241113,9.58,27500,-33.05,20240205,16800,9.58,20241113,27500,-33.05,20240205,16800,9.58,20241113,1.40,N,051500,1000,118 억,,1621469,N,N,0,N,00,N
diff --git a/051600/price/prices-20241201.csv b/051600/price/prices-20241201.csv
new file mode 100644
index 000000000000..37720c736be2
--- /dev/null
+++ b/051600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160457,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,47500,650,2,1.39,5371037550,113918,66.23,47000,47650,46400,60900,32800,46850,47147.00,14.80,0,17006,47916,47382,46616,46082,45316,47000,45700,90,14050,200,36540,50,1,45000000,21375,13.14,1.68,12,0.25,3615.00,28280.00,48250,20241127,-1.55,32950,20240417,44.16,48250,-1.55,20241127,32950,44.16,20240417,48250,-1.55,20241127,32950,44.16,20240417,0.62,N,051600,200,90 억,,6658383,N,N,298,N,00,N
+20241202,150532,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,47450,600,2,1.28,4814079450,102190,59.41,47000,47650,46400,60900,32800,46850,47109.11,14.80,0,18142,47916,47382,46616,46082,45316,47000,45700,90,14050,200,36540,50,1,45000000,21353,13.13,1.68,12,0.23,3615.00,28280.00,48250,20241127,-1.66,32950,20240417,44.01,48250,-1.66,20241127,32950,44.01,20240417,48250,-1.66,20241127,32950,44.01,20240417,0.62,N,051600,200,90 억,,6658383,N,N,1,N,00,N
+20241202,140510,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,47550,700,2,1.49,4307822800,91540,53.22,47000,47650,46400,60900,32800,46850,47059.46,14.80,0,19528,47916,47382,46616,46082,45316,47000,45700,90,14050,200,36540,50,1,45000000,21398,13.15,1.68,12,0.20,3615.00,28280.00,48250,20241127,-1.45,32950,20240417,44.31,48250,-1.45,20241127,32950,44.31,20240417,48250,-1.45,20241127,32950,44.31,20240417,0.62,N,051600,200,90 억,,6658383,N,N,1,N,00,N
+20241202,130506,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,47250,400,2,0.85,3153779750,67203,39.07,47000,47300,46400,60900,32800,46850,46929.15,14.80,0,7882,47916,47382,46616,46082,45316,47000,45700,90,14050,200,36540,50,1,45000000,21263,13.07,1.67,12,0.15,3615.00,28280.00,48250,20241127,-2.07,32950,20240417,43.40,48250,-2.07,20241127,32950,43.40,20240417,48250,-2.07,20241127,32950,43.40,20240417,0.62,N,051600,200,90 억,,6658383,N,N,1,N,00,N
+20241202,120525,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,47200,350,2,0.75,2765146150,58966,34.28,47000,47250,46400,60900,32800,46850,46893.91,14.80,0,8573,47916,47382,46616,46082,45316,47000,45700,90,14050,200,36540,50,1,45000000,21240,13.06,1.67,12,0.13,3615.00,28280.00,48250,20241127,-2.18,32950,20240417,43.25,48250,-2.18,20241127,32950,43.25,20240417,48250,-2.18,20241127,32950,43.25,20240417,0.62,N,051600,200,90 억,,6658383,N,N,1,N,00,N
+20241202,110453,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46900,50,2,0.11,2149688300,45895,26.68,47000,47200,46400,60900,32800,46850,46839.27,14.80,0,6254,47916,47382,46616,46082,45316,47000,45700,90,14050,200,36540,50,1,45000000,21105,12.97,1.66,12,0.10,3615.00,28280.00,48250,20241127,-2.80,32950,20240417,42.34,48250,-2.80,20241127,32950,42.34,20240417,48250,-2.80,20241127,32950,42.34,20240417,0.62,N,051600,200,90 억,,6658383,N,N,1,N,00,N
+20241202,100457,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46850,0,3,0.00,1293080700,27632,16.07,47000,47200,46400,60900,32800,46850,46796.49,14.80,0,4708,47916,47382,46616,46082,45316,47000,45700,90,14050,200,36540,50,1,45000000,21083,12.96,1.66,12,0.06,3615.00,28280.00,48250,20241127,-2.90,32950,20240417,42.19,48250,-2.90,20241127,32950,42.19,20240417,48250,-2.90,20241127,32950,42.19,20240417,0.62,N,051600,200,90 억,,6658383,N,N,1,N,00,N
+20241202,090455,55,30.00,KOSPI200,,건설업,N,N,N,Y,40,N,46950,100,2,0.21,191134050,4066,2.36,47000,47150,46850,60900,32800,46850,47007.96,14.80,0,-1133,47916,47382,46616,46082,45316,47000,45700,90,14050,200,36540,50,1,45000000,21128,12.99,1.66,12,0.01,3615.00,28280.00,48250,20241127,-2.69,32950,20240417,42.49,48250,-2.69,20241127,32950,42.49,20240417,48250,-2.69,20241127,32950,42.49,20240417,0.62,N,051600,200,90 억,,6658383,N,N,1,N,00,N
diff --git a/051630/price/prices-20241201.csv b/051630/price/prices-20241201.csv
new file mode 100644
index 000000000000..4ce779eeaaa4
--- /dev/null
+++ b/051630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160457,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2185,-30,5,-1.35,81514285,37426,111.22,2215,2215,2155,2875,1555,2215,2178.01,0.15,0,-652,2305,2260,2205,2160,2105,2282,2182,106,660,500,1550,5,1,21200000,463,-17.07,1.14,12,0.18,-128.00,1924.00,3420,20240610,-36.11,2125,20241128,2.82,3420,-36.11,20240610,2125,2.82,20241128,3760,-41.89,20240610,2125,2.82,20241128,0.00,N,051630,500,106 억,,32193,N,N,0,N,00,N
+20241202,150532,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2175,-40,5,-1.81,72409620,33239,98.78,2215,2215,2155,2875,1555,2215,2178.45,0.15,0,-652,2305,2260,2205,2160,2105,2282,2182,106,660,500,1550,5,1,21200000,461,-16.99,1.13,12,0.16,-128.00,1924.00,3420,20240610,-36.40,2125,20241128,2.35,3420,-36.40,20240610,2125,2.35,20241128,3760,-42.15,20240610,2125,2.35,20241128,0.00,N,051630,500,106 억,,32193,N,N,0,N,00,N
+20241202,140510,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2180,-35,5,-1.58,70480425,32353,96.14,2215,2215,2155,2875,1555,2215,2178.48,0.15,0,-571,2305,2260,2205,2160,2105,2282,2182,106,660,500,1550,5,1,21200000,462,-17.03,1.13,12,0.15,-128.00,1924.00,3420,20240610,-36.26,2125,20241128,2.59,3420,-36.26,20240610,2125,2.59,20241128,3760,-42.02,20240610,2125,2.59,20241128,0.00,N,051630,500,106 억,,32193,N,N,0,N,00,N
+20241202,130507,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2160,-55,5,-2.48,41433780,18961,56.35,2215,2215,2155,2875,1555,2215,2185.21,0.15,0,-268,2305,2260,2205,2160,2105,2282,2182,106,660,500,1550,5,1,21200000,458,-16.88,1.12,12,0.09,-128.00,1924.00,3420,20240610,-36.84,2125,20241128,1.65,3420,-36.84,20240610,2125,1.65,20241128,3760,-42.55,20240610,2125,1.65,20241128,0.00,N,051630,500,106 억,,32193,N,N,0,N,00,N
+20241202,120525,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2175,-40,5,-1.81,28569700,13037,38.74,2215,2215,2155,2875,1555,2215,2191.43,0.15,0,-524,2305,2260,2205,2160,2105,2282,2182,106,660,500,1550,5,1,21200000,461,-16.99,1.13,12,0.06,-128.00,1924.00,3420,20240610,-36.40,2125,20241128,2.35,3420,-36.40,20240610,2125,2.35,20241128,3760,-42.15,20240610,2125,2.35,20241128,0.00,N,051630,500,106 억,,32193,N,N,0,N,00,N
+20241202,110453,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2205,-10,5,-0.45,13632740,6163,18.31,2215,2215,2180,2875,1555,2215,2212.03,0.15,0,-524,2305,2260,2205,2160,2105,2282,2182,106,660,500,1550,5,1,21200000,467,-17.23,1.15,12,0.03,-128.00,1924.00,3420,20240610,-35.53,2125,20241128,3.76,3420,-35.53,20240610,2125,3.76,20241128,3760,-41.36,20240610,2125,3.76,20241128,0.00,N,051630,500,106 억,,32193,N,N,0,N,00,N
+20241202,100457,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2210,-5,5,-0.23,8355445,3776,11.22,2215,2215,2180,2875,1555,2215,2212.78,0.15,0,-293,2305,2260,2205,2160,2105,2282,2182,106,660,500,1550,5,1,21200000,469,-17.27,1.15,12,0.02,-128.00,1924.00,3420,20240610,-35.38,2125,20241128,4.00,3420,-35.38,20240610,2125,4.00,20241128,3760,-41.22,20240610,2125,4.00,20241128,0.00,N,051630,500,106 억,,32193,N,N,0,N,00,N
+20241202,090455,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2195,-20,5,-0.90,1100845,498,1.48,2215,2215,2180,2875,1555,2215,2210.53,0.15,0,-46,2305,2260,2205,2160,2105,2282,2182,106,660,500,1550,5,1,21200000,465,-17.15,1.14,12,0.00,-128.00,1924.00,3420,20240610,-35.82,2125,20241128,3.29,3420,-35.82,20240610,2125,3.29,20241128,3760,-41.62,20240610,2125,3.29,20241128,0.00,N,051630,500,106 억,,32193,N,N,0,N,00,N
diff --git a/051780/price/prices-20241201.csv b/051780/price/prices-20241201.csv
new file mode 100644
index 000000000000..45968c8f693e
--- /dev/null
+++ b/051780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,0,3,0.00,0,0,0.00,0,0,0,144,78,111,0.00,1.22,0,0,111,111,111,111,111,111,111,682,33,500,0,1,1,136422450,151,-0.21,0.04,12,0.00,-541.00,3030.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,395,-71.90,20240103,104,6.73,20241115,0.00,N,051780,500,682 억,,1666701,N,N,0,N,00,N
+20241202,150533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,0,3,0.00,0,0,0.00,0,0,0,144,78,111,0.00,1.22,0,0,111,111,111,111,111,111,111,682,33,500,0,1,1,136422450,151,-0.21,0.04,12,0.00,-541.00,3030.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,395,-71.90,20240103,104,6.73,20241115,0.00,N,051780,500,682 억,,1666701,N,N,0,N,00,N
+20241202,140510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,0,3,0.00,0,0,0.00,0,0,0,144,78,111,0.00,1.22,0,0,111,111,111,111,111,111,111,682,33,500,0,1,1,136422450,151,-0.21,0.04,12,0.00,-541.00,3030.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,395,-71.90,20240103,104,6.73,20241115,0.00,N,051780,500,682 억,,1666701,N,N,0,N,00,N
+20241202,130507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,0,3,0.00,0,0,0.00,0,0,0,144,78,111,0.00,1.22,0,0,111,111,111,111,111,111,111,682,33,500,0,1,1,136422450,151,-0.21,0.04,12,0.00,-541.00,3030.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,395,-71.90,20240103,104,6.73,20241115,0.00,N,051780,500,682 억,,1666701,N,N,0,N,00,N
+20241202,120525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,0,3,0.00,0,0,0.00,0,0,0,144,78,111,0.00,1.22,0,0,111,111,111,111,111,111,111,682,33,500,0,1,1,136422450,151,-0.21,0.04,12,0.00,-541.00,3030.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,395,-71.90,20240103,104,6.73,20241115,0.00,N,051780,500,682 억,,1666701,N,N,0,N,00,N
+20241202,110453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,0,3,0.00,0,0,0.00,0,0,0,144,78,111,0.00,1.22,0,0,111,111,111,111,111,111,111,682,33,500,0,1,1,136422450,151,-0.21,0.04,12,0.00,-541.00,3030.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,395,-71.90,20240103,104,6.73,20241115,0.00,N,051780,500,682 억,,1666701,N,N,0,N,00,N
+20241202,100457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,0,3,0.00,0,0,0.00,0,0,0,144,78,111,0.00,1.22,0,0,111,111,111,111,111,111,111,682,33,500,0,1,1,136422450,151,-0.21,0.04,12,0.00,-541.00,3030.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,395,-71.90,20240103,104,6.73,20241115,0.00,N,051780,500,682 억,,1666701,N,N,0,N,00,N
+20241202,090456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,111,0,3,0.00,0,0,0.00,0,0,0,144,78,111,0.00,1.22,0,0,111,111,111,111,111,111,111,682,33,500,0,1,1,136422450,151,-0.21,0.04,12,0.00,-541.00,3030.00,406,20231123,-72.66,104,20241115,6.73,395,-71.90,20240103,104,6.73,20241115,395,-71.90,20240103,104,6.73,20241115,0.00,N,051780,500,682 억,,1666701,N,N,0,N,00,N
diff --git a/051900/price/prices-20241201.csv b/051900/price/prices-20241201.csv
new file mode 100644
index 000000000000..04a14a243a5f
--- /dev/null
+++ b/051900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160457,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,316000,5500,2,1.77,9635969500,30394,60.43,315500,320000,313500,403500,217500,310500,317036.41,28.77,0,6131,325833,318166,313833,306166,301833,316000,304000,781,93000,5000,223560,500,1,15618197,49354,39.22,1.02,12,0.19,8057.00,310665.00,480000,20240523,-34.17,300000,20240201,5.33,480000,-34.17,20240523,300000,5.33,20240201,480000,-34.17,20240523,300000,5.33,20240201,0.45,N,051900,5000,780 억,,4492624,N,N,53,N,00,N
+20241202,150533,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,317000,6500,2,2.09,8206830000,25888,51.47,315500,320000,313500,403500,217500,310500,317013.66,28.77,0,5834,325833,318166,313833,306166,301833,316000,304000,781,93000,5000,223560,500,1,15618197,49510,39.34,1.02,12,0.17,8057.00,310665.00,480000,20240523,-33.96,300000,20240201,5.67,480000,-33.96,20240523,300000,5.67,20240201,480000,-33.96,20240523,300000,5.67,20240201,0.45,N,051900,5000,780 억,,4492624,N,N,27,N,00,N
+20241202,140510,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,318000,7500,2,2.42,7088310500,22357,44.45,315500,320000,313500,403500,217500,310500,317051.94,28.77,0,6399,325833,318166,313833,306166,301833,316000,304000,781,93000,5000,223560,500,1,15618197,49666,39.47,1.02,12,0.14,8057.00,310665.00,480000,20240523,-33.75,300000,20240201,6.00,480000,-33.75,20240523,300000,6.00,20240201,480000,-33.75,20240523,300000,6.00,20240201,0.45,N,051900,5000,780 억,,4492624,N,N,27,N,00,N
+20241202,130507,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,316000,5500,2,1.77,5948695500,18772,37.32,315500,320000,313500,403500,217500,310500,316892.96,28.77,0,5655,325833,318166,313833,306166,301833,316000,304000,781,93000,5000,223560,500,1,15618197,49354,39.22,1.02,12,0.12,8057.00,310665.00,480000,20240523,-34.17,300000,20240201,5.33,480000,-34.17,20240523,300000,5.33,20240201,480000,-34.17,20240523,300000,5.33,20240201,0.45,N,051900,5000,780 억,,4492624,N,N,27,N,00,N
+20241202,120526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,315500,5000,2,1.61,5444982000,17177,34.15,315500,320000,313500,403500,217500,310500,316993.74,28.77,0,5198,325833,318166,313833,306166,301833,316000,304000,781,93000,5000,223560,500,1,15618197,49275,39.16,1.02,12,0.11,8057.00,310665.00,480000,20240523,-34.27,300000,20240201,5.17,480000,-34.27,20240523,300000,5.17,20240201,480000,-34.27,20240523,300000,5.17,20240201,0.45,N,051900,5000,780 억,,4492624,N,N,27,N,00,N
+20241202,110454,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,316500,6000,2,1.93,4714335500,14864,29.55,315500,320000,313500,403500,217500,310500,317166.00,28.77,0,4777,325833,318166,313833,306166,301833,316000,304000,781,93000,5000,223560,500,1,15618197,49432,39.28,1.02,12,0.10,8057.00,310665.00,480000,20240523,-34.06,300000,20240201,5.50,480000,-34.06,20240523,300000,5.50,20240201,480000,-34.06,20240523,300000,5.50,20240201,0.45,N,051900,5000,780 억,,4492624,N,N,27,N,00,N
+20241202,100458,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,317500,7000,2,2.25,3709407500,11695,23.25,315500,320000,313500,403500,217500,310500,317180.64,28.77,0,4643,325833,318166,313833,306166,301833,316000,304000,781,93000,5000,223560,500,1,15618197,49588,39.41,1.02,12,0.07,8057.00,310665.00,480000,20240523,-33.85,300000,20240201,5.83,480000,-33.85,20240523,300000,5.83,20240201,480000,-33.85,20240523,300000,5.83,20240201,0.45,N,051900,5000,780 억,,4492624,N,N,27,N,00,N
+20241202,090456,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,316000,5500,2,1.77,671875500,2130,4.23,315500,316500,313500,403500,217500,310500,315441.47,28.77,0,847,325833,318166,313833,306166,301833,316000,304000,781,93000,5000,223560,500,1,15618197,49354,39.22,1.02,12,0.01,8057.00,310665.00,480000,20240523,-34.17,300000,20240201,5.33,480000,-34.17,20240523,300000,5.33,20240201,480000,-34.17,20240523,300000,5.33,20240201,0.45,N,051900,5000,780 억,,4492624,N,N,27,N,00,N
diff --git a/051910/price/prices-20241201.csv b/051910/price/prices-20241201.csv
new file mode 100644
index 000000000000..bb746a13ed47
--- /dev/null
+++ b/051910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160458,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,282500,-1500,5,-0.53,58217797500,205410,58.90,287500,289000,279000,369000,199000,284000,283424.73,33.98,0,10680,310333,297166,290333,277166,270333,293750,273750,3530,85000,5000,210160,500,1,70592343,199423,16.53,0.69,12,0.29,17090.00,411247.00,537000,20231124,-47.39,263500,20240805,7.21,520000,-45.67,20240219,263500,7.21,20240805,520000,-45.67,20240219,263500,7.21,20240805,0.53,N,051910,5000,3529 억,,23990605,N,N,2996,N,00,N
+20241202,150533,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,282500,-1500,5,-0.53,48868655000,172283,49.40,287500,289000,279000,369000,199000,284000,283652.88,33.98,0,9247,310333,297166,290333,277166,270333,293750,273750,3530,85000,5000,210160,500,1,70592343,199423,16.53,0.69,12,0.24,17090.00,411247.00,537000,20231124,-47.39,263500,20240805,7.21,520000,-45.67,20240219,263500,7.21,20240805,520000,-45.67,20240219,263500,7.21,20240805,0.53,N,051910,5000,3529 억,,23990605,N,N,3289,N,00,N
+20241202,140511,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,282000,-2000,5,-0.70,43696743000,153954,44.14,287500,289000,279000,369000,199000,284000,283829.59,33.98,0,6967,310333,297166,290333,277166,270333,293750,273750,3530,85000,5000,210160,500,1,70592343,199070,16.50,0.69,12,0.22,17090.00,411247.00,537000,20231124,-47.49,263500,20240805,7.02,520000,-45.77,20240219,263500,7.02,20240805,520000,-45.77,20240219,263500,7.02,20240805,0.53,N,051910,5000,3529 억,,23990605,N,N,3289,N,00,N
+20241202,130507,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,280500,-3500,5,-1.23,36616096000,128865,36.95,287500,289000,279000,369000,199000,284000,284143.34,33.98,0,3505,310333,297166,290333,277166,270333,293750,273750,3530,85000,5000,210160,500,1,70592343,198012,16.41,0.68,12,0.18,17090.00,411247.00,537000,20231124,-47.77,263500,20240805,6.45,520000,-46.06,20240219,263500,6.45,20240805,520000,-46.06,20240219,263500,6.45,20240805,0.53,N,051910,5000,3529 억,,23990605,N,N,3289,N,00,N
+20241202,120526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,281500,-2500,5,-0.88,29516956500,103512,29.68,287500,289000,281000,369000,199000,284000,285157.69,33.98,0,783,310333,297166,290333,277166,270333,293750,273750,3530,85000,5000,210160,500,1,70592343,198717,16.47,0.68,12,0.15,17090.00,411247.00,537000,20231124,-47.58,263500,20240805,6.83,520000,-45.87,20240219,263500,6.83,20240805,520000,-45.87,20240219,263500,6.83,20240805,0.53,N,051910,5000,3529 억,,23990605,N,N,3289,N,00,N
+20241202,110454,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,284500,500,2,0.18,24789484500,86780,24.88,287500,289000,282500,369000,199000,284000,285663.69,33.98,0,2211,310333,297166,290333,277166,270333,293750,273750,3530,85000,5000,210160,500,1,70592343,200835,16.65,0.69,12,0.12,17090.00,411247.00,537000,20231124,-47.02,263500,20240805,7.97,520000,-45.29,20240219,263500,7.97,20240805,520000,-45.29,20240219,263500,7.97,20240805,0.53,N,051910,5000,3529 억,,23990605,N,N,3289,N,00,N
+20241202,100458,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,284500,500,2,0.18,18871613000,65946,18.91,287500,289000,282500,369000,199000,284000,286175.82,33.98,0,493,310333,297166,290333,277166,270333,293750,273750,3530,85000,5000,210160,500,1,70592343,200835,16.65,0.69,12,0.09,17090.00,411247.00,537000,20231124,-47.02,263500,20240805,7.97,520000,-45.29,20240219,263500,7.97,20240805,520000,-45.29,20240219,263500,7.97,20240805,0.53,N,051910,5000,3529 억,,23990605,N,N,3289,N,00,N
+20241202,090456,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,288000,4000,2,1.41,3932596000,13665,3.92,287500,289000,287000,369000,199000,284000,287855.72,33.98,0,-568,310333,297166,290333,277166,270333,293750,273750,3530,85000,5000,210160,500,1,70592343,203306,16.85,0.70,12,0.02,17090.00,411247.00,537000,20231124,-46.37,263500,20240805,9.30,520000,-44.62,20240219,263500,9.30,20240805,520000,-44.62,20240219,263500,9.30,20240805,0.53,N,051910,5000,3529 억,,23990605,N,N,3289,N,00,N
diff --git a/051980/price/prices-20241201.csv b/051980/price/prices-20241201.csv
new file mode 100644
index 000000000000..d64e2121c98b
--- /dev/null
+++ b/051980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8610,310,2,3.73,27735550490,3054954,192.27,8390,9690,8350,10790,5810,8300,9080.31,3.96,0,131220,9000,8650,8400,8050,7800,8525,7925,502,2490,500,5310,10,1,99961003,8607,-12.99,10.49,12,3.06,-663.00,821.00,15950,20241015,-46.02,1876,20231201,358.96,15950,-46.02,20241015,2050,320.00,20240102,15950,-46.02,20241015,1925,347.27,20231205,0.24,N,051980,500,502 억,,3959988,N,N,0,N,00,N
+20241202,150533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8700,400,2,4.82,27008193580,2970803,186.97,8390,9690,8350,10790,5810,8300,9092.20,3.96,0,140986,9000,8650,8400,8050,7800,8525,7925,502,2490,500,5310,10,1,99961003,8697,-13.12,10.60,12,2.97,-663.00,821.00,15950,20241015,-45.45,1876,20231201,363.75,15950,-45.45,20241015,2050,324.39,20240102,15950,-45.45,20241015,1925,351.95,20231205,0.24,N,051980,500,502 억,,3959988,N,N,0,N,00,N
+20241202,140511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8680,380,2,4.58,25758204090,2826705,177.90,8390,9690,8350,10790,5810,8300,9113.52,3.96,0,149295,9000,8650,8400,8050,7800,8525,7925,502,2490,500,5310,10,1,99961003,8677,-13.09,10.57,12,2.83,-663.00,821.00,15950,20241015,-45.58,1876,20231201,362.69,15950,-45.58,20241015,2050,323.41,20240102,15950,-45.58,20241015,1925,350.91,20231205,0.24,N,051980,500,502 억,,3959988,N,N,0,N,00,N
+20241202,130508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8580,280,2,3.37,24944200770,2732905,172.00,8390,9690,8350,10790,5810,8300,9128.49,3.96,0,175662,9000,8650,8400,8050,7800,8525,7925,502,2490,500,5310,10,1,99961003,8577,-12.94,10.45,12,2.73,-663.00,821.00,15950,20241015,-46.21,1876,20231201,357.36,15950,-46.21,20241015,2050,318.54,20240102,15950,-46.21,20241015,1925,345.71,20231205,0.24,N,051980,500,502 억,,3959988,N,N,0,N,00,N
+20241202,120526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8760,460,2,5.54,23835672980,2604514,163.92,8390,9690,8350,10790,5810,8300,9152.90,3.96,0,189643,9000,8650,8400,8050,7800,8525,7925,502,2490,500,5310,10,1,99961003,8757,-13.21,10.67,12,2.61,-663.00,821.00,15950,20241015,-45.08,1876,20231201,366.95,15950,-45.08,20241015,2050,327.32,20240102,15950,-45.08,20241015,1925,355.06,20231205,0.24,N,051980,500,502 억,,3959988,N,N,0,N,00,N
+20241202,110454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8790,490,2,5.90,22498607400,2451344,154.28,8390,9690,8350,10790,5810,8300,9179.41,3.96,0,227996,9000,8650,8400,8050,7800,8525,7925,502,2490,500,5310,10,1,99961003,8787,-13.26,10.71,12,2.45,-663.00,821.00,15950,20241015,-44.89,1876,20231201,368.55,15950,-44.89,20241015,2050,328.78,20240102,15950,-44.89,20241015,1925,356.62,20231205,0.24,N,051980,500,502 억,,3959988,N,N,0,N,00,N
+20241202,100458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8830,530,2,6.39,20341207190,2205607,138.81,8390,9690,8350,10790,5810,8300,9224.06,3.96,0,264711,9000,8650,8400,8050,7800,8525,7925,502,2490,500,5310,10,1,99961003,8827,-13.32,10.76,12,2.21,-663.00,821.00,15950,20241015,-44.64,1876,20231201,370.68,15950,-44.64,20241015,2050,330.73,20240102,15950,-44.64,20241015,1925,358.70,20231205,0.24,N,051980,500,502 억,,3959988,N,N,0,N,00,N
+20241202,090456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8750,450,2,5.42,1719845620,199258,12.54,8390,8860,8350,10790,5810,8300,8637.57,3.96,0,70218,9000,8650,8400,8050,7800,8525,7925,502,2490,500,5310,10,1,99961003,8747,-13.20,10.66,12,0.20,-663.00,821.00,15950,20241015,-45.14,1876,20231201,366.42,15950,-45.14,20241015,2050,326.83,20240102,15950,-45.14,20241015,1925,354.55,20231205,0.24,N,051980,500,502 억,,3959988,N,N,0,N,00,N
diff --git a/052020/price/prices-20241201.csv b/052020/price/prices-20241201.csv
new file mode 100644
index 000000000000..5093288caa67
--- /dev/null
+++ b/052020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160458,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5130,-290,5,-5.35,1596838000,310256,167.43,5340,5440,4975,7040,3800,5420,5146.86,3.80,0,-9168,5800,5610,5460,5270,5120,5705,5365,247,1620,500,0,10,1,49466105,2538,-9.72,6.74,12,0.63,-528.00,761.00,11691,20240103,-56.12,4004,20240417,28.12,11691,-56.12,20240103,4004,28.12,20240417,12700,-59.61,20240103,4350,17.93,20240417,0.00,N,052020,500,247 억,,1877651,N,N,0,N,00,N
+20241202,150533,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5150,-270,5,-4.98,1516047990,294544,158.95,5340,5440,4975,7040,3800,5420,5147.10,3.80,0,-4077,5800,5610,5460,5270,5120,5705,5365,247,1620,500,0,10,1,49466105,2548,-9.75,6.77,12,0.60,-528.00,761.00,11691,20240103,-55.95,4004,20240417,28.62,11691,-55.95,20240103,4004,28.62,20240417,12700,-59.45,20240103,4350,18.39,20240417,0.00,N,052020,500,247 억,,1877651,N,N,0,N,00,N
+20241202,140511,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,-230,5,-4.24,1415098730,274918,148.36,5340,5440,4975,7040,3800,5420,5147.35,3.80,0,2617,5800,5610,5460,5270,5120,5705,5365,247,1620,500,0,10,1,49466105,2567,-9.83,6.82,12,0.56,-528.00,761.00,11691,20240103,-55.61,4004,20240417,29.62,11691,-55.61,20240103,4004,29.62,20240417,12700,-59.13,20240103,4350,19.31,20240417,0.00,N,052020,500,247 억,,1877651,N,N,0,N,00,N
+20241202,130508,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,-230,5,-4.24,1359749170,264255,142.60,5340,5440,4975,7040,3800,5420,5145.59,3.80,0,1525,5800,5610,5460,5270,5120,5705,5365,247,1620,500,0,10,1,49466105,2567,-9.83,6.82,12,0.53,-528.00,761.00,11691,20240103,-55.61,4004,20240417,29.62,11691,-55.61,20240103,4004,29.62,20240417,12700,-59.13,20240103,4350,19.31,20240417,0.00,N,052020,500,247 억,,1877651,N,N,0,N,00,N
+20241202,120526,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5150,-270,5,-4.98,1160512150,226252,122.09,5340,5440,4975,7040,3800,5420,5129.29,3.80,0,487,5800,5610,5460,5270,5120,5705,5365,247,1620,500,0,10,1,49466105,2548,-9.75,6.77,12,0.46,-528.00,761.00,11691,20240103,-55.95,4004,20240417,28.62,11691,-55.95,20240103,4004,28.62,20240417,12700,-59.45,20240103,4350,18.39,20240417,0.00,N,052020,500,247 억,,1877651,N,N,0,N,00,N
+20241202,110454,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5100,-320,5,-5.90,650441390,125133,67.53,5340,5440,5070,7040,3800,5420,5198.00,3.80,0,1866,5800,5610,5460,5270,5120,5705,5365,247,1620,500,0,10,1,49466105,2523,-9.66,6.70,12,0.25,-528.00,761.00,11691,20240103,-56.38,4004,20240417,27.37,11691,-56.38,20240103,4004,27.37,20240417,12700,-59.84,20240103,4350,17.24,20240417,0.00,N,052020,500,247 억,,1877651,N,N,0,N,00,N
+20241202,100458,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5170,-250,5,-4.61,379661580,72279,39.00,5340,5440,5170,7040,3800,5420,5252.72,3.80,0,-3565,5800,5610,5460,5270,5120,5705,5365,247,1620,500,0,10,1,49466105,2557,-9.79,6.79,12,0.15,-528.00,761.00,11691,20240103,-55.78,4004,20240417,29.12,11691,-55.78,20240103,4004,29.12,20240417,12700,-59.29,20240103,4350,18.85,20240417,0.00,N,052020,500,247 억,,1877651,N,N,0,N,00,N
+20241202,090457,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,-60,5,-1.11,55950840,10480,5.66,5340,5440,5300,7040,3800,5420,5338.82,3.80,0,4864,5800,5610,5460,5270,5120,5705,5365,247,1620,500,0,10,1,49466105,2651,-10.15,7.04,12,0.02,-528.00,761.00,11691,20240103,-54.15,4004,20240417,33.87,11691,-54.15,20240103,4004,33.87,20240417,12700,-57.80,20240103,4350,23.22,20240417,0.00,N,052020,500,247 억,,1877651,N,N,0,N,00,N
diff --git a/052220/price/prices-20241201.csv b/052220/price/prices-20241201.csv
new file mode 100644
index 000000000000..81d28ae0f436
--- /dev/null
+++ b/052220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160458,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2350,-5,5,-0.21,180338385,77562,139.71,2355,2370,2285,3060,1650,2355,2325.09,1.05,0,-8315,2485,2420,2385,2320,2285,2402,2302,115,705,500,1690,5,1,23000000,541,26.11,0.92,12,0.34,90.00,2544.00,3980,20240725,-40.95,2240,20241115,4.91,3980,-40.95,20240725,2240,4.91,20241115,3980,-40.95,20240725,2240,4.91,20241115,2.92,N,052220,500,115 억,,241669,N,N,0,N,00,N
+20241202,150534,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2310,-45,5,-1.91,137530630,59250,106.73,2355,2370,2295,3060,1650,2355,2321.19,1.05,0,-8267,2485,2420,2385,2320,2285,2402,2302,115,705,500,1690,5,1,23000000,531,25.67,0.91,12,0.26,90.00,2544.00,3980,20240725,-41.96,2240,20241115,3.12,3980,-41.96,20240725,2240,3.12,20241115,3980,-41.96,20240725,2240,3.12,20241115,2.92,N,052220,500,115 억,,241669,N,N,0,N,00,N
+20241202,140511,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2320,-35,5,-1.49,105996350,45548,82.05,2355,2370,2305,3060,1650,2355,2327.14,1.05,0,-5337,2485,2420,2385,2320,2285,2402,2302,115,705,500,1690,5,1,23000000,534,25.78,0.91,12,0.20,90.00,2544.00,3980,20240725,-41.71,2240,20241115,3.57,3980,-41.71,20240725,2240,3.57,20241115,3980,-41.71,20240725,2240,3.57,20241115,2.92,N,052220,500,115 억,,241669,N,N,0,N,00,N
+20241202,130508,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2305,-50,5,-2.12,102773525,44152,79.53,2355,2370,2305,3060,1650,2355,2327.72,1.05,0,-4756,2485,2420,2385,2320,2285,2402,2302,115,705,500,1690,5,1,23000000,530,25.61,0.91,12,0.19,90.00,2544.00,3980,20240725,-42.09,2240,20241115,2.90,3980,-42.09,20240725,2240,2.90,20241115,3980,-42.09,20240725,2240,2.90,20241115,2.92,N,052220,500,115 억,,241669,N,N,0,N,00,N
+20241202,120527,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2330,-25,5,-1.06,79917805,34274,61.74,2355,2370,2310,3060,1650,2355,2331.73,1.05,0,-694,2485,2420,2385,2320,2285,2402,2302,115,705,500,1690,5,1,23000000,536,25.89,0.92,12,0.15,90.00,2544.00,3980,20240725,-41.46,2240,20241115,4.02,3980,-41.46,20240725,2240,4.02,20241115,3980,-41.46,20240725,2240,4.02,20241115,2.92,N,052220,500,115 억,,241669,N,N,0,N,00,N
+20241202,110455,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2320,-35,5,-1.49,78778340,33783,60.85,2355,2370,2310,3060,1650,2355,2331.89,1.05,0,-426,2485,2420,2385,2320,2285,2402,2302,115,705,500,1690,5,1,23000000,534,25.78,0.91,12,0.15,90.00,2544.00,3980,20240725,-41.71,2240,20241115,3.57,3980,-41.71,20240725,2240,3.57,20241115,3980,-41.71,20240725,2240,3.57,20241115,2.92,N,052220,500,115 억,,241669,N,N,0,N,00,N
+20241202,100459,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2325,-30,5,-1.27,70462440,30201,54.40,2355,2370,2310,3060,1650,2355,2333.12,1.05,0,-82,2485,2420,2385,2320,2285,2402,2302,115,705,500,1690,5,1,23000000,535,25.83,0.91,12,0.13,90.00,2544.00,3980,20240725,-41.58,2240,20241115,3.79,3980,-41.58,20240725,2240,3.79,20241115,3980,-41.58,20240725,2240,3.79,20241115,2.92,N,052220,500,115 억,,241669,N,N,0,N,00,N
+20241202,090457,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2355,0,3,0.00,10180610,4305,7.75,2355,2370,2355,3060,1650,2355,2364.83,1.05,0,873,2485,2420,2385,2320,2285,2402,2302,115,705,500,1690,5,1,23000000,542,26.17,0.93,12,0.02,90.00,2544.00,3980,20240725,-40.83,2240,20241115,5.13,3980,-40.83,20240725,2240,5.13,20241115,3980,-40.83,20240725,2240,5.13,20241115,2.92,N,052220,500,115 억,,241669,N,N,0,N,00,N
diff --git a/052260/price/prices-20241201.csv b/052260/price/prices-20241201.csv
new file mode 100644
index 000000000000..bf258932b451
--- /dev/null
+++ b/052260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160459,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4120,-130,5,-3.06,395018970,94854,93.14,4250,4330,4120,5520,2975,4250,4165.09,2.60,0,-10784,4410,4330,4285,4205,4160,4307,4182,150,1270,500,2800,5,1,30000000,1236,15.32,0.91,12,0.32,269.00,4533.00,7900,20240517,-47.85,4025,20241115,2.36,7900,-47.85,20240517,4025,2.36,20241115,13380,-69.21,20240516,4025,2.36,20241115,2.51,N,052260,500,150 억,,780419,N,N,0,N,00,N
+20241202,150534,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4140,-110,5,-2.59,349436580,83805,82.29,4250,4330,4135,5520,2975,4250,4169.64,2.60,0,-6794,4410,4330,4285,4205,4160,4307,4182,150,1270,500,2800,5,1,30000000,1242,15.39,0.91,12,0.28,269.00,4533.00,7900,20240517,-47.59,4025,20241115,2.86,7900,-47.59,20240517,4025,2.86,20241115,13380,-69.06,20240516,4025,2.86,20241115,2.51,N,052260,500,150 억,,780419,N,N,0,N,00,N
+20241202,140512,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4160,-90,5,-2.12,255445950,61114,60.01,4250,4330,4140,5520,2975,4250,4179.83,2.60,0,-5079,4410,4330,4285,4205,4160,4307,4182,150,1270,500,2800,5,1,30000000,1248,15.46,0.92,12,0.20,269.00,4533.00,7900,20240517,-47.34,4025,20241115,3.35,7900,-47.34,20240517,4025,3.35,20241115,13380,-68.91,20240516,4025,3.35,20241115,2.51,N,052260,500,150 억,,780419,N,N,0,N,00,N
+20241202,130508,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4150,-100,5,-2.35,219122560,52362,51.41,4250,4330,4150,5520,2975,4250,4184.76,2.60,0,-5383,4410,4330,4285,4205,4160,4307,4182,150,1270,500,2800,5,1,30000000,1245,15.43,0.92,12,0.17,269.00,4533.00,7900,20240517,-47.47,4025,20241115,3.11,7900,-47.47,20240517,4025,3.11,20241115,13380,-68.98,20240516,4025,3.11,20241115,2.51,N,052260,500,150 억,,780419,N,N,0,N,00,N
+20241202,120527,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4160,-90,5,-2.12,175194405,41803,41.05,4250,4330,4155,5520,2975,4250,4190.95,2.60,0,-4074,4410,4330,4285,4205,4160,4307,4182,150,1270,500,2800,5,1,30000000,1248,15.46,0.92,12,0.14,269.00,4533.00,7900,20240517,-47.34,4025,20241115,3.35,7900,-47.34,20240517,4025,3.35,20241115,13380,-68.91,20240516,4025,3.35,20241115,2.51,N,052260,500,150 억,,780419,N,N,0,N,00,N
+20241202,110455,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4190,-60,5,-1.41,136759875,32586,32.00,4250,4330,4175,5520,2975,4250,4196.89,2.60,0,-3471,4410,4330,4285,4205,4160,4307,4182,150,1270,500,2800,5,1,30000000,1257,15.58,0.92,12,0.11,269.00,4533.00,7900,20240517,-46.96,4025,20241115,4.10,7900,-46.96,20240517,4025,4.10,20241115,13380,-68.68,20240516,4025,4.10,20241115,2.51,N,052260,500,150 억,,780419,N,N,0,N,00,N
+20241202,100459,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4200,-50,5,-1.18,110701515,26374,25.90,4250,4330,4175,5520,2975,4250,4197.37,2.60,0,-553,4410,4330,4285,4205,4160,4307,4182,150,1270,500,2800,5,1,30000000,1260,15.61,0.93,12,0.09,269.00,4533.00,7900,20240517,-46.84,4025,20241115,4.35,7900,-46.84,20240517,4025,4.35,20241115,13380,-68.61,20240516,4025,4.35,20241115,2.51,N,052260,500,150 억,,780419,N,N,0,N,00,N
+20241202,090457,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4250,0,3,0.00,2830500,666,0.65,4250,4250,4250,5520,2975,4250,4250.00,2.60,0,355,4410,4330,4285,4205,4160,4307,4182,150,1270,500,2800,5,1,30000000,1275,15.80,0.94,12,0.00,269.00,4533.00,7900,20240517,-46.20,4025,20241115,5.59,7900,-46.20,20240517,4025,5.59,20241115,13380,-68.24,20240516,4025,5.59,20241115,2.51,N,052260,500,150 억,,780419,N,N,0,N,00,N
diff --git a/052300/price/prices-20241201.csv b/052300/price/prices-20241201.csv
new file mode 100644
index 000000000000..160f6efcbee5
--- /dev/null
+++ b/052300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,327,-13,5,-3.82,76147946,229282,105.14,335,354,326,442,238,340,332.11,0.09,0,-2391,354,346,341,333,328,344,331,843,102,500,230,1,1,168651433,551,-1.95,0.23,12,0.14,-168.00,1447.00,695,20231212,-52.95,316,20241121,3.48,544,-39.89,20240110,316,3.48,20241121,695,-52.95,20231212,316,3.48,20241121,0.01,N,052300,500,843 억,,150430,N,N,0,N,00,N
+20241202,150534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,330,-10,5,-2.94,70210121,211124,96.81,335,354,326,442,238,340,332.55,0.09,0,10052,354,346,341,333,328,344,331,843,102,500,230,1,1,168651433,557,-1.96,0.23,12,0.13,-168.00,1447.00,695,20231212,-52.52,316,20241121,4.43,544,-39.34,20240110,316,4.43,20241121,695,-52.52,20231212,316,4.43,20241121,0.01,N,052300,500,843 억,,150430,N,N,0,N,00,N
+20241202,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,330,-10,5,-2.94,54956039,164604,75.48,335,354,328,442,238,340,333.87,0.09,0,10246,354,346,341,333,328,344,331,843,102,500,230,1,1,168651433,557,-1.96,0.23,12,0.10,-168.00,1447.00,695,20231212,-52.52,316,20241121,4.43,544,-39.34,20240110,316,4.43,20241121,695,-52.52,20231212,316,4.43,20241121,0.01,N,052300,500,843 억,,150430,N,N,0,N,00,N
+20241202,130508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,337,-3,5,-0.88,27319854,81250,37.26,335,354,334,442,238,340,336.24,0.09,0,-6050,354,346,341,333,328,344,331,843,102,500,230,1,1,168651433,568,-2.01,0.23,12,0.05,-168.00,1447.00,695,20231212,-51.51,316,20241121,6.65,544,-38.05,20240110,316,6.65,20241121,695,-51.51,20231212,316,6.65,20241121,0.01,N,052300,500,843 억,,150430,N,N,0,N,00,N
+20241202,120527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,338,-2,5,-0.59,25321085,75298,34.53,335,354,334,442,238,340,336.28,0.09,0,-4245,354,346,341,333,328,344,331,843,102,500,230,1,1,168651433,570,-2.01,0.23,12,0.04,-168.00,1447.00,695,20231212,-51.37,316,20241121,6.96,544,-37.87,20240110,316,6.96,20241121,695,-51.37,20231212,316,6.96,20241121,0.01,N,052300,500,843 억,,150430,N,N,0,N,00,N
+20241202,110455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,338,-2,5,-0.59,23389495,69572,31.90,335,354,334,442,238,340,336.19,0.09,0,-4054,354,346,341,333,328,344,331,843,102,500,230,1,1,168651433,570,-2.01,0.23,12,0.04,-168.00,1447.00,695,20231212,-51.37,316,20241121,6.96,544,-37.87,20240110,316,6.96,20241121,695,-51.37,20231212,316,6.96,20241121,0.01,N,052300,500,843 억,,150430,N,N,0,N,00,N
+20241202,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,335,-5,5,-1.47,20860245,62044,28.45,335,354,334,442,238,340,336.22,0.09,0,-3437,354,346,341,333,328,344,331,843,102,500,230,1,1,168651433,565,-1.99,0.23,12,0.04,-168.00,1447.00,695,20231212,-51.80,316,20241121,6.01,544,-38.42,20240110,316,6.01,20241121,695,-51.80,20231212,316,6.01,20241121,0.01,N,052300,500,843 억,,150430,N,N,0,N,00,N
+20241202,090457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,351,11,2,3.24,1409449,4115,1.89,335,354,335,442,238,340,342.51,0.09,0,-3056,354,346,341,333,328,344,331,843,102,500,230,1,1,168651433,592,-2.09,0.24,12,0.00,-168.00,1447.00,695,20231212,-49.50,316,20241121,11.08,544,-35.48,20240110,316,11.08,20241121,695,-49.50,20231212,316,11.08,20241121,0.01,N,052300,500,843 억,,150430,N,N,0,N,00,N
diff --git a/052330/price/prices-20241201.csv b/052330/price/prices-20241201.csv
new file mode 100644
index 000000000000..91b3f699339f
--- /dev/null
+++ b/052330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7500,-170,5,-2.22,61652340,8219,109.76,7710,7710,7430,9970,5370,7670,7501.20,10.43,0,-3480,7856,7762,7696,7602,7536,7730,7570,78,2300,500,5520,10,1,15574552,1168,14.73,0.35,12,0.05,509.00,21632.00,8480,20241107,-11.56,6190,20231201,21.16,8480,-11.56,20241107,6350,18.11,20240122,8480,-11.56,20241107,6240,20.19,20231206,1.08,N,052330,500,77 억,,1624698,N,N,0,N,00,N
+20241202,150535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7540,-130,5,-1.69,56085940,7477,99.85,7710,7710,7430,9970,5370,7670,7501.13,10.43,0,-3103,7856,7762,7696,7602,7536,7730,7570,78,2300,500,5520,10,1,15574552,1174,14.81,0.35,12,0.05,509.00,21632.00,8480,20241107,-11.08,6190,20231201,21.81,8480,-11.08,20241107,6350,18.74,20240122,8480,-11.08,20241107,6240,20.83,20231206,1.08,N,052330,500,77 억,,1624698,N,N,0,N,00,N
+20241202,140512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7520,-150,5,-1.96,51372450,6848,91.45,7710,7710,7430,9970,5370,7670,7501.82,10.43,0,-2790,7856,7762,7696,7602,7536,7730,7570,78,2300,500,5520,10,1,15574552,1171,14.77,0.35,12,0.04,509.00,21632.00,8480,20241107,-11.32,6190,20231201,21.49,8480,-11.32,20241107,6350,18.43,20240122,8480,-11.32,20241107,6240,20.51,20231206,1.08,N,052330,500,77 억,,1624698,N,N,0,N,00,N
+20241202,130509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7460,-210,5,-2.74,37400570,4974,66.43,7710,7710,7450,9970,5370,7670,7519.21,10.43,0,-2681,7856,7762,7696,7602,7536,7730,7570,78,2300,500,5520,10,1,15574552,1162,14.66,0.34,12,0.03,509.00,21632.00,8480,20241107,-12.03,6190,20231201,20.52,8480,-12.03,20241107,6350,17.48,20240122,8480,-12.03,20241107,6240,19.55,20231206,1.08,N,052330,500,77 억,,1624698,N,N,0,N,00,N
+20241202,120527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7510,-160,5,-2.09,29947710,3975,53.08,7710,7710,7460,9970,5370,7670,7534.02,10.43,0,-1742,7856,7762,7696,7602,7536,7730,7570,78,2300,500,5520,10,1,15574552,1170,14.75,0.35,12,0.03,509.00,21632.00,8480,20241107,-11.44,6190,20231201,21.32,8480,-11.44,20241107,6350,18.27,20240122,8480,-11.44,20241107,6240,20.35,20231206,1.08,N,052330,500,77 억,,1624698,N,N,0,N,00,N
+20241202,110455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7550,-120,5,-1.56,11839040,1562,20.86,7710,7710,7550,9970,5370,7670,7579.41,10.43,0,-770,7856,7762,7696,7602,7536,7730,7570,78,2300,500,5520,10,1,15574552,1176,14.83,0.35,12,0.01,509.00,21632.00,8480,20241107,-10.97,6190,20231201,21.97,8480,-10.97,20241107,6350,18.90,20240122,8480,-10.97,20241107,6240,20.99,20231206,1.08,N,052330,500,77 억,,1624698,N,N,0,N,00,N
+20241202,100459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7640,-30,5,-0.39,5030620,661,8.83,7710,7710,7550,9970,5370,7670,7610.62,10.43,0,-491,7856,7762,7696,7602,7536,7730,7570,78,2300,500,5520,10,1,15574552,1190,15.01,0.35,12,0.00,509.00,21632.00,8480,20241107,-9.91,6190,20231201,23.42,8480,-9.91,20241107,6350,20.31,20240122,8480,-9.91,20241107,6240,22.44,20231206,1.08,N,052330,500,77 억,,1624698,N,N,0,N,00,N
+20241202,090458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7650,-20,5,-0.26,633670,83,1.11,7710,7710,7610,9970,5370,7670,7634.58,10.43,0,-50,7856,7762,7696,7602,7536,7730,7570,78,2300,500,5520,10,1,15574552,1191,15.03,0.35,12,0.00,509.00,21632.00,8480,20241107,-9.79,6190,20231201,23.59,8480,-9.79,20241107,6350,20.47,20240122,8480,-9.79,20241107,6240,22.60,20231206,1.08,N,052330,500,77 억,,1624698,N,N,0,N,00,N
diff --git a/052400/price/prices-20241201.csv b/052400/price/prices-20241201.csv
new file mode 100644
index 000000000000..a332728b873a
--- /dev/null
+++ b/052400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160459,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14490,20,2,0.14,201468600,13921,110.69,14470,14550,14370,18810,10130,14470,14471.89,1.26,0,-482,14950,14710,14550,14310,14150,14630,14230,78,4340,500,9830,10,1,14899999,2159,7.45,1.03,12,0.09,1945.00,14089.00,20750,20240409,-30.17,12000,20240805,20.75,20750,-30.17,20240409,12000,20.75,20240805,20750,-30.17,20240409,12000,20.75,20240805,2.37,N,052400,500,77 억,,187537,N,N,59,N,00,N
+20241202,150535,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14450,-20,5,-0.14,185535970,12821,101.94,14470,14550,14370,18810,10130,14470,14471.26,1.26,0,-119,14950,14710,14550,14310,14150,14630,14230,78,4340,500,9830,10,1,14899999,2153,7.43,1.03,12,0.09,1945.00,14089.00,20750,20240409,-30.36,12000,20240805,20.42,20750,-30.36,20240409,12000,20.42,20240805,20750,-30.36,20240409,12000,20.42,20240805,2.37,N,052400,500,77 억,,187537,N,N,59,N,00,N
+20241202,140512,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14470,0,3,0.00,106243800,7343,58.38,14470,14550,14370,18810,10130,14470,14468.72,1.26,0,-2840,14950,14710,14550,14310,14150,14630,14230,78,4340,500,9830,10,1,14899999,2156,7.44,1.03,12,0.05,1945.00,14089.00,20750,20240409,-30.27,12000,20240805,20.58,20750,-30.27,20240409,12000,20.58,20240805,20750,-30.27,20240409,12000,20.58,20240805,2.37,N,052400,500,77 억,,187537,N,N,59,N,00,N
+20241202,130509,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14370,-100,5,-0.69,92981750,6423,51.07,14470,14550,14370,18810,10130,14470,14476.37,1.26,0,-2851,14950,14710,14550,14310,14150,14630,14230,78,4340,500,9830,10,1,14899999,2141,7.39,1.02,12,0.04,1945.00,14089.00,20750,20240409,-30.75,12000,20240805,19.75,20750,-30.75,20240409,12000,19.75,20240805,20750,-30.75,20240409,12000,19.75,20240805,2.37,N,052400,500,77 억,,187537,N,N,59,N,00,N
+20241202,120528,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14440,-30,5,-0.21,85189920,5882,46.77,14470,14550,14400,18810,10130,14470,14483.16,1.26,0,-2661,14950,14710,14550,14310,14150,14630,14230,78,4340,500,9830,10,1,14899999,2152,7.42,1.02,12,0.04,1945.00,14089.00,20750,20240409,-30.41,12000,20240805,20.33,20750,-30.41,20240409,12000,20.33,20240805,20750,-30.41,20240409,12000,20.33,20240805,2.37,N,052400,500,77 억,,187537,N,N,59,N,00,N
+20241202,110456,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14480,10,2,0.07,78801390,5440,43.25,14470,14550,14400,18810,10130,14470,14485.55,1.26,0,-2472,14950,14710,14550,14310,14150,14630,14230,78,4340,500,9830,10,1,14899999,2158,7.44,1.03,12,0.04,1945.00,14089.00,20750,20240409,-30.22,12000,20240805,20.67,20750,-30.22,20240409,12000,20.67,20240805,20750,-30.22,20240409,12000,20.67,20240805,2.37,N,052400,500,77 억,,187537,N,N,59,N,00,N
+20241202,100500,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14510,40,2,0.28,48325590,3334,26.51,14470,14550,14440,18810,10130,14470,14494.78,1.26,0,-620,14950,14710,14550,14310,14150,14630,14230,78,4340,500,9830,10,1,14899999,2162,7.46,1.03,12,0.02,1945.00,14089.00,20750,20240409,-30.07,12000,20240805,20.92,20750,-30.07,20240409,12000,20.92,20240805,20750,-30.07,20240409,12000,20.92,20240805,2.37,N,052400,500,77 억,,187537,N,N,59,N,00,N
+20241202,090458,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14500,30,2,0.21,2200640,152,1.21,14470,14500,14460,18810,10130,14470,14477.89,1.26,0,46,14950,14710,14550,14310,14150,14630,14230,78,4340,500,9830,10,1,14899999,2160,7.46,1.03,12,0.00,1945.00,14089.00,20750,20240409,-30.12,12000,20240805,20.83,20750,-30.12,20240409,12000,20.83,20240805,20750,-30.12,20240409,12000,20.83,20240805,2.37,N,052400,500,77 억,,187537,N,N,59,N,00,N
diff --git a/052420/price/prices-20241201.csv b/052420/price/prices-20241201.csv
new file mode 100644
index 000000000000..75c756136ff0
--- /dev/null
+++ b/052420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160500,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1400,19,2,1.38,1389685528,992743,70.94,1394,1430,1384,1795,967,1381,1399.84,2.67,0,165008,1451,1415,1398,1362,1345,1407,1354,445,414,500,910,1,1,86315192,1208,9.33,0.51,12,1.15,150.00,2762.00,2915,20240812,-51.97,1290,20240416,8.53,2915,-51.97,20240812,1290,8.53,20240416,2915,-51.97,20240812,1290,8.53,20240416,6.21,N,052420,500,445 억,,2306973,N,N,0,N,00,N
+20241202,150535,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1402,21,2,1.52,1291903726,922879,65.95,1394,1430,1384,1795,967,1381,1399.86,2.67,0,152196,1451,1415,1398,1362,1345,1407,1354,445,414,500,910,1,1,86315192,1210,9.35,0.51,12,1.07,150.00,2762.00,2915,20240812,-51.90,1290,20240416,8.68,2915,-51.90,20240812,1290,8.68,20240416,2915,-51.90,20240812,1290,8.68,20240416,6.21,N,052420,500,445 억,,2306973,N,N,0,N,00,N
+20241202,140513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1401,20,2,1.45,1098068153,784462,56.06,1394,1430,1384,1795,967,1381,1399.77,2.67,0,73807,1451,1415,1398,1362,1345,1407,1354,445,414,500,910,1,1,86315192,1209,9.34,0.51,12,0.91,150.00,2762.00,2915,20240812,-51.94,1290,20240416,8.60,2915,-51.94,20240812,1290,8.60,20240416,2915,-51.94,20240812,1290,8.60,20240416,6.21,N,052420,500,445 억,,2306973,N,N,0,N,00,N
+20241202,130509,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1392,11,2,0.80,960942103,686584,49.06,1394,1430,1384,1795,967,1381,1399.60,2.67,0,60211,1451,1415,1398,1362,1345,1407,1354,445,414,500,910,1,1,86315192,1202,9.28,0.50,12,0.80,150.00,2762.00,2915,20240812,-52.25,1290,20240416,7.91,2915,-52.25,20240812,1290,7.91,20240416,2915,-52.25,20240812,1290,7.91,20240416,6.21,N,052420,500,445 억,,2306973,N,N,0,N,00,N
+20241202,120528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1397,16,2,1.16,776085082,553570,39.56,1394,1430,1389,1795,967,1381,1401.96,2.67,0,65519,1451,1415,1398,1362,1345,1407,1354,445,414,500,910,1,1,86315192,1206,9.31,0.51,12,0.64,150.00,2762.00,2915,20240812,-52.08,1290,20240416,8.29,2915,-52.08,20240812,1290,8.29,20240416,2915,-52.08,20240812,1290,8.29,20240416,6.21,N,052420,500,445 억,,2306973,N,N,0,N,00,N
+20241202,110456,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1396,15,2,1.09,685397447,488657,34.92,1394,1430,1389,1795,967,1381,1402.61,2.67,0,79893,1451,1415,1398,1362,1345,1407,1354,445,414,500,910,1,1,86315192,1205,9.31,0.51,12,0.57,150.00,2762.00,2915,20240812,-52.11,1290,20240416,8.22,2915,-52.11,20240812,1290,8.22,20240416,2915,-52.11,20240812,1290,8.22,20240416,6.21,N,052420,500,445 억,,2306973,N,N,0,N,00,N
+20241202,100500,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1393,12,2,0.87,491876065,350038,25.01,1394,1430,1389,1795,967,1381,1405.21,2.67,0,54228,1451,1415,1398,1362,1345,1407,1354,445,414,500,910,1,1,86315192,1202,9.29,0.50,12,0.41,150.00,2762.00,2915,20240812,-52.21,1290,20240416,7.98,2915,-52.21,20240812,1290,7.98,20240416,2915,-52.21,20240812,1290,7.98,20240416,6.21,N,052420,500,445 억,,2306973,N,N,0,N,00,N
+20241202,090458,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,49,2,3.55,189991643,134421,9.61,1394,1430,1394,1795,967,1381,1413.41,2.67,0,50177,1451,1415,1398,1362,1345,1407,1354,445,414,500,910,1,1,86315192,1234,9.53,0.52,12,0.16,150.00,2762.00,2915,20240812,-50.94,1290,20240416,10.85,2915,-50.94,20240812,1290,10.85,20240416,2915,-50.94,20240812,1290,10.85,20240416,6.21,N,052420,500,445 억,,2306973,N,N,0,N,00,N
diff --git a/052460/price/prices-20241201.csv b/052460/price/prices-20241201.csv
new file mode 100644
index 000000000000..330398782691
--- /dev/null
+++ b/052460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160500,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2030,-20,5,-0.98,136483460,66082,85.44,2050,2095,2030,2665,1435,2050,2066.25,1.21,0,1116,2126,2087,2056,2017,1986,2072,2002,73,615,500,1470,5,1,14607936,297,6.51,0.65,12,0.45,312.00,3106.00,4800,20240109,-57.71,2000,20241113,1.50,4800,-57.71,20240109,2000,1.50,20241113,4800,-57.71,20240109,2000,1.50,20241113,2.17,N,052460,500,73 억,,176245,N,N,0,N,00,N
+20241202,150535,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2055,5,2,0.24,120513235,58243,75.31,2050,2095,2035,2665,1435,2050,2069.15,1.21,0,859,2126,2087,2056,2017,1986,2072,2002,73,615,500,1470,5,1,14607936,300,6.59,0.66,12,0.40,312.00,3106.00,4800,20240109,-57.19,2000,20241113,2.75,4800,-57.19,20240109,2000,2.75,20241113,4800,-57.19,20240109,2000,2.75,20241113,2.17,N,052460,500,73 억,,176245,N,N,0,N,00,N
+20241202,140513,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2090,40,2,1.95,87697045,42260,54.64,2050,2095,2050,2665,1435,2050,2075.18,1.21,0,-740,2126,2087,2056,2017,1986,2072,2002,73,615,500,1470,5,1,14607936,305,6.70,0.67,12,0.29,312.00,3106.00,4800,20240109,-56.46,2000,20241113,4.50,4800,-56.46,20240109,2000,4.50,20241113,4800,-56.46,20240109,2000,4.50,20241113,2.17,N,052460,500,73 억,,176245,N,N,0,N,00,N
+20241202,130509,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2085,35,2,1.71,69960565,33728,43.61,2050,2095,2050,2665,1435,2050,2074.26,1.21,0,-2487,2126,2087,2056,2017,1986,2072,2002,73,615,500,1470,5,1,14607936,305,6.68,0.67,12,0.23,312.00,3106.00,4800,20240109,-56.56,2000,20241113,4.25,4800,-56.56,20240109,2000,4.25,20241113,4800,-56.56,20240109,2000,4.25,20241113,2.17,N,052460,500,73 억,,176245,N,N,0,N,00,N
+20241202,120528,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2090,40,2,1.95,57810700,27899,36.07,2050,2095,2050,2665,1435,2050,2072.14,1.21,0,-2318,2126,2087,2056,2017,1986,2072,2002,73,615,500,1470,5,1,14607936,305,6.70,0.67,12,0.19,312.00,3106.00,4800,20240109,-56.46,2000,20241113,4.50,4800,-56.46,20240109,2000,4.50,20241113,4800,-56.46,20240109,2000,4.50,20241113,2.17,N,052460,500,73 억,,176245,N,N,0,N,00,N
+20241202,110456,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2085,35,2,1.71,40230680,19438,25.13,2050,2095,2050,2665,1435,2050,2069.69,1.21,0,-1636,2126,2087,2056,2017,1986,2072,2002,73,615,500,1470,5,1,14607936,305,6.68,0.67,12,0.13,312.00,3106.00,4800,20240109,-56.56,2000,20241113,4.25,4800,-56.56,20240109,2000,4.25,20241113,4800,-56.56,20240109,2000,4.25,20241113,2.17,N,052460,500,73 억,,176245,N,N,0,N,00,N
+20241202,100500,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2050,0,3,0.00,33393615,16152,20.88,2050,2095,2050,2665,1435,2050,2067.46,1.21,0,-1033,2126,2087,2056,2017,1986,2072,2002,73,615,500,1470,5,1,14607936,299,6.57,0.66,12,0.11,312.00,3106.00,4800,20240109,-57.29,2000,20241113,2.50,4800,-57.29,20240109,2000,2.50,20241113,4800,-57.29,20240109,2000,2.50,20241113,2.17,N,052460,500,73 억,,176245,N,N,0,N,00,N
+20241202,090459,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2070,20,2,0.98,6893710,3357,4.34,2050,2070,2050,2665,1435,2050,2053.53,1.21,0,763,2126,2087,2056,2017,1986,2072,2002,73,615,500,1470,5,1,14607936,302,6.63,0.67,12,0.02,312.00,3106.00,4800,20240109,-56.88,2000,20241113,3.50,4800,-56.88,20240109,2000,3.50,20241113,4800,-56.88,20240109,2000,3.50,20241113,2.17,N,052460,500,73 억,,176245,N,N,0,N,00,N
diff --git a/052600/price/prices-20241201.csv b/052600/price/prices-20241201.csv
new file mode 100644
index 000000000000..942cae1c1960
--- /dev/null
+++ b/052600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160500,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4280,-155,5,-3.49,1468559685,335132,68.96,4415,4485,4280,5760,3105,4435,4383.12,1.22,0,17959,4641,4537,4411,4307,4181,4590,4360,58,1325,500,2830,5,1,11563700,495,20.09,1.35,12,2.90,213.00,3167.00,6460,20231214,-33.75,3250,20240805,31.69,5660,-24.38,20241128,3250,31.69,20240805,6460,-33.75,20231214,3250,31.69,20240805,3.48,N,052600,500,57 억,,140920,N,N,0,N,00,N
+20241202,150536,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4320,-115,5,-2.59,1214634435,276014,56.79,4415,4485,4310,5760,3105,4435,4400.59,1.22,0,13679,4641,4537,4411,4307,4181,4590,4360,58,1325,500,2830,5,1,11563700,500,20.28,1.36,12,2.39,213.00,3167.00,6460,20231214,-33.13,3250,20240805,32.92,5660,-23.67,20241128,3250,32.92,20240805,6460,-33.13,20231214,3250,32.92,20240805,3.48,N,052600,500,57 억,,140920,N,N,0,N,00,N
+20241202,140513,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4355,-80,5,-1.80,997524715,225902,46.48,4415,4485,4320,5760,3105,4435,4415.72,1.22,0,-4001,4641,4537,4411,4307,4181,4590,4360,58,1325,500,2830,5,1,11563700,504,20.45,1.38,12,1.95,213.00,3167.00,6460,20231214,-32.59,3250,20240805,34.00,5660,-23.06,20241128,3250,34.00,20240805,6460,-32.59,20231214,3250,34.00,20240805,3.48,N,052600,500,57 억,,140920,N,N,0,N,00,N
+20241202,130509,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4350,-85,5,-1.92,938727735,212443,43.71,4415,4485,4320,5760,3105,4435,4418.71,1.22,0,-8421,4641,4537,4411,4307,4181,4590,4360,58,1325,500,2830,5,1,11563700,503,20.42,1.37,12,1.84,213.00,3167.00,6460,20231214,-32.66,3250,20240805,33.85,5660,-23.14,20241128,3250,33.85,20240805,6460,-32.66,20231214,3250,33.85,20240805,3.48,N,052600,500,57 억,,140920,N,N,0,N,00,N
+20241202,120528,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4350,-85,5,-1.92,877233740,198296,40.80,4415,4485,4320,5760,3105,4435,4423.84,1.22,0,-13017,4641,4537,4411,4307,4181,4590,4360,58,1325,500,2830,5,1,11563700,503,20.42,1.37,12,1.71,213.00,3167.00,6460,20231214,-32.66,3250,20240805,33.85,5660,-23.14,20241128,3250,33.85,20240805,6460,-32.66,20231214,3250,33.85,20240805,3.48,N,052600,500,57 억,,140920,N,N,0,N,00,N
+20241202,110456,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4425,-10,5,-0.23,665986895,150010,30.87,4415,4485,4390,5760,3105,4435,4439.62,1.22,0,-12878,4641,4537,4411,4307,4181,4590,4360,58,1325,500,2830,5,1,11563700,512,20.77,1.40,12,1.30,213.00,3167.00,6460,20231214,-31.50,3250,20240805,36.15,5660,-21.82,20241128,3250,36.15,20240805,6460,-31.50,20231214,3250,36.15,20240805,3.48,N,052600,500,57 억,,140920,N,N,0,N,00,N
+20241202,100500,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4470,35,2,0.79,462659635,104382,21.48,4415,4480,4390,5760,3105,4435,4432.36,1.22,0,-6837,4641,4537,4411,4307,4181,4590,4360,58,1325,500,2830,5,1,11563700,517,20.99,1.41,12,0.90,213.00,3167.00,6460,20231214,-30.80,3250,20240805,37.54,5660,-21.02,20241128,3250,37.54,20240805,6460,-30.80,20231214,3250,37.54,20240805,3.48,N,052600,500,57 억,,140920,N,N,0,N,00,N
+20241202,090459,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4450,15,2,0.34,79755825,18011,3.71,4415,4465,4400,5760,3105,4435,4428.07,1.22,0,64,4641,4537,4411,4307,4181,4590,4360,58,1325,500,2830,5,1,11563700,515,20.89,1.41,12,0.16,213.00,3167.00,6460,20231214,-31.11,3250,20240805,36.92,5660,-21.38,20241128,3250,36.92,20240805,6460,-31.11,20231214,3250,36.92,20240805,3.48,N,052600,500,57 억,,140920,N,N,0,N,00,N
diff --git a/052670/price/prices-20241201.csv b/052670/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f04bafda7cf
--- /dev/null
+++ b/052670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160501,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231123,0.00,2080,20231123,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231204,2080,0.00,20231204,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241202,150536,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231123,0.00,2080,20231123,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231204,2080,0.00,20231204,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241202,140513,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231123,0.00,2080,20231123,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231204,2080,0.00,20231204,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241202,130510,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231123,0.00,2080,20231123,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231204,2080,0.00,20231204,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241202,120529,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231123,0.00,2080,20231123,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231204,2080,0.00,20231204,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241202,110457,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231123,0.00,2080,20231123,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231204,2080,0.00,20231204,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241202,100500,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231123,0.00,2080,20231123,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231204,2080,0.00,20231204,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20241202,090459,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20231123,0.00,2080,20231123,0.00,2080,0.00,20240102,2080,0.00,20240102,2080,0.00,20231204,2080,0.00,20231204,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20241201.csv b/052690/price/prices-20241201.csv
new file mode 100644
index 000000000000..22f8ecdbb00e
--- /dev/null
+++ b/052690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160501,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,67500,-500,5,-0.74,5201245800,76631,48.54,68600,69000,67300,88400,47600,68000,67874.65,8.84,0,-2170,71600,69800,68700,66900,65800,69250,66350,76,20400,200,48960,100,1,38220000,25799,79.04,4.63,12,0.20,854.00,14589.00,98100,20240718,-31.19,53800,20240419,25.46,98100,-31.19,20240718,53800,25.46,20240419,98100,-31.19,20240718,53800,25.46,20240419,1.15,N,052690,200,76 억,,3379844,N,N,21,N,00,N
+20241202,150536,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,67600,-400,5,-0.59,4603290900,67775,42.93,68600,69000,67300,88400,47600,68000,67920.14,8.84,0,-1677,71600,69800,68700,66900,65800,69250,66350,76,20400,200,48960,100,1,38220000,25837,79.16,4.63,12,0.18,854.00,14589.00,98100,20240718,-31.09,53800,20240419,25.65,98100,-31.09,20240718,53800,25.65,20240419,98100,-31.09,20240718,53800,25.65,20240419,1.15,N,052690,200,76 억,,3379844,N,N,49,N,00,N
+20241202,140514,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,68000,0,3,0.00,3876102500,57041,36.13,68600,69000,67300,88400,47600,68000,67952.88,8.84,0,-3461,71600,69800,68700,66900,65800,69250,66350,76,20400,200,48960,100,1,38220000,25990,79.63,4.66,12,0.15,854.00,14589.00,98100,20240718,-30.68,53800,20240419,26.39,98100,-30.68,20240718,53800,26.39,20240419,98100,-30.68,20240718,53800,26.39,20240419,1.15,N,052690,200,76 억,,3379844,N,N,49,N,00,N
+20241202,130510,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,67600,-400,5,-0.59,3272280500,48136,30.49,68600,69000,67400,88400,47600,68000,67979.88,8.84,0,-3409,71600,69800,68700,66900,65800,69250,66350,76,20400,200,48960,100,1,38220000,25837,79.16,4.63,12,0.13,854.00,14589.00,98100,20240718,-31.09,53800,20240419,25.65,98100,-31.09,20240718,53800,25.65,20240419,98100,-31.09,20240718,53800,25.65,20240419,1.15,N,052690,200,76 억,,3379844,N,N,49,N,00,N
+20241202,120529,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,67600,-400,5,-0.59,3012941500,44298,28.06,68600,69000,67400,88400,47600,68000,68015.31,8.84,0,-3361,71600,69800,68700,66900,65800,69250,66350,76,20400,200,48960,100,1,38220000,25837,79.16,4.63,12,0.12,854.00,14589.00,98100,20240718,-31.09,53800,20240419,25.65,98100,-31.09,20240718,53800,25.65,20240419,98100,-31.09,20240718,53800,25.65,20240419,1.15,N,052690,200,76 억,,3379844,N,N,49,N,00,N
+20241202,110457,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,68000,0,3,0.00,2327528100,34175,21.65,68600,69000,67400,88400,47600,68000,68106.30,8.84,0,-3097,71600,69800,68700,66900,65800,69250,66350,76,20400,200,48960,100,1,38220000,25990,79.63,4.66,12,0.09,854.00,14589.00,98100,20240718,-30.68,53800,20240419,26.39,98100,-30.68,20240718,53800,26.39,20240419,98100,-30.68,20240718,53800,26.39,20240419,1.15,N,052690,200,76 억,,3379844,N,N,49,N,00,N
+20241202,100501,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,68100,100,2,0.15,1541525300,22581,14.30,68600,69000,67800,88400,47600,68000,68267.01,8.84,0,-2230,71600,69800,68700,66900,65800,69250,66350,76,20400,200,48960,100,1,38220000,26028,79.74,4.67,12,0.06,854.00,14589.00,98100,20240718,-30.58,53800,20240419,26.58,98100,-30.58,20240718,53800,26.58,20240419,98100,-30.58,20240718,53800,26.58,20240419,1.15,N,052690,200,76 억,,3379844,N,N,49,N,00,N
+20241202,090459,55,30.00,KOSPI200,,서비스업,N,N,N,Y,40,N,68700,700,2,1.03,214489200,3122,1.98,68600,69000,68500,88400,47600,68000,68712.77,8.84,0,171,71600,69800,68700,66900,65800,69250,66350,76,20400,200,48960,100,1,38220000,26257,80.44,4.71,12,0.01,854.00,14589.00,98100,20240718,-29.97,53800,20240419,27.70,98100,-29.97,20240718,53800,27.70,20240419,98100,-29.97,20240718,53800,27.70,20240419,1.15,N,052690,200,76 억,,3379844,N,N,49,N,00,N
diff --git a/052710/price/prices-20241201.csv b/052710/price/prices-20241201.csv
new file mode 100644
index 000000000000..442e687d3990
--- /dev/null
+++ b/052710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160501,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2945,-145,5,-4.69,138894360,45918,53.24,3085,3100,2945,4015,2165,3090,3024.85,1.45,0,-8595,3253,3171,3098,3016,2943,3135,2980,73,925,500,2160,5,1,14615109,430,-2.93,0.26,12,0.31,-1005.00,11290.00,9340,20240215,-68.47,2945,20241202,0.00,9340,-68.47,20240215,2945,0.00,20241202,9340,-68.47,20240215,2945,0.00,20241202,0.33,N,052710,500,73 억,,211332,N,N,0,N,00,N
+20241202,150537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3030,-60,5,-1.94,86706020,28408,32.94,3085,3100,3025,4015,2165,3090,3052.17,1.45,0,-3697,3253,3171,3098,3016,2943,3135,2980,73,925,500,2160,5,1,14615109,443,-3.01,0.27,12,0.19,-1005.00,11290.00,9340,20240215,-67.56,3020,20241115,0.33,9340,-67.56,20240215,3020,0.33,20241115,9340,-67.56,20240215,3020,0.33,20241115,0.33,N,052710,500,73 억,,211332,N,N,0,N,00,N
+20241202,140514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3050,-40,5,-1.29,74408030,24355,28.24,3085,3100,3040,4015,2165,3090,3055.14,1.45,0,-2264,3253,3171,3098,3016,2943,3135,2980,73,925,500,2160,5,1,14615109,446,-3.03,0.27,12,0.17,-1005.00,11290.00,9340,20240215,-67.34,3020,20241115,0.99,9340,-67.34,20240215,3020,0.99,20241115,9340,-67.34,20240215,3020,0.99,20241115,0.33,N,052710,500,73 억,,211332,N,N,0,N,00,N
+20241202,130510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3055,-35,5,-1.13,70484830,23070,26.75,3085,3100,3040,4015,2165,3090,3055.26,1.45,0,-1958,3253,3171,3098,3016,2943,3135,2980,73,925,500,2160,5,1,14615109,446,-3.04,0.27,12,0.16,-1005.00,11290.00,9340,20240215,-67.29,3020,20241115,1.16,9340,-67.29,20240215,3020,1.16,20241115,9340,-67.29,20240215,3020,1.16,20241115,0.33,N,052710,500,73 억,,211332,N,N,0,N,00,N
+20241202,120529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3045,-45,5,-1.46,48772925,15938,18.48,3085,3100,3040,4015,2165,3090,3060.17,1.45,0,1491,3253,3171,3098,3016,2943,3135,2980,73,925,500,2160,5,1,14615109,445,-3.03,0.27,12,0.11,-1005.00,11290.00,9340,20240215,-67.40,3020,20241115,0.83,9340,-67.40,20240215,3020,0.83,20241115,9340,-67.40,20240215,3020,0.83,20241115,0.33,N,052710,500,73 억,,211332,N,N,0,N,00,N
+20241202,110457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3060,-30,5,-0.97,24672955,8034,9.32,3085,3100,3055,4015,2165,3090,3071.07,1.45,0,-1127,3253,3171,3098,3016,2943,3135,2980,73,925,500,2160,5,1,14615109,447,-3.04,0.27,12,0.05,-1005.00,11290.00,9340,20240215,-67.24,3020,20241115,1.32,9340,-67.24,20240215,3020,1.32,20241115,9340,-67.24,20240215,3020,1.32,20241115,0.33,N,052710,500,73 억,,211332,N,N,0,N,00,N
+20241202,100501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3080,-10,5,-0.32,10660785,3462,4.01,3085,3100,3060,4015,2165,3090,3079.37,1.45,0,-234,3253,3171,3098,3016,2943,3135,2980,73,925,500,2160,5,1,14615109,450,-3.06,0.27,12,0.02,-1005.00,11290.00,9340,20240215,-67.02,3020,20241115,1.99,9340,-67.02,20240215,3020,1.99,20241115,9340,-67.02,20240215,3020,1.99,20241115,0.33,N,052710,500,73 억,,211332,N,N,0,N,00,N
+20241202,090500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3100,10,2,0.32,880175,285,0.33,3085,3100,3085,4015,2165,3090,3088.33,1.45,0,201,3253,3171,3098,3016,2943,3135,2980,73,925,500,2160,5,1,14615109,453,-3.08,0.27,12,0.00,-1005.00,11290.00,9340,20240215,-66.81,3020,20241115,2.65,9340,-66.81,20240215,3020,2.65,20241115,9340,-66.81,20240215,3020,2.65,20241115,0.33,N,052710,500,73 억,,211332,N,N,0,N,00,N
diff --git a/052770/price/prices-20241201.csv b/052770/price/prices-20241201.csv
new file mode 100644
index 000000000000..6f0b7b07a9e7
--- /dev/null
+++ b/052770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1279,-8,5,-0.62,218603461,170425,157.44,1287,1307,1270,1673,901,1287,1282.71,0.27,0,16541,1405,1345,1300,1240,1195,1323,1218,245,386,500,870,1,1,48979946,626,-11.22,4.62,12,0.35,-114.00,277.00,2450,20240312,-47.80,916,20231227,39.63,2450,-47.80,20240312,1028,24.42,20240105,2450,-47.80,20240312,916,39.63,20231227,0.20,N,052770,500,244 억,,130850,N,N,0,N,00,N
+20241202,150537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1279,-8,5,-0.62,198103557,154347,142.58,1287,1307,1270,1673,901,1287,1283.49,0.27,0,18051,1405,1345,1300,1240,1195,1323,1218,245,386,500,870,1,1,48979946,626,-11.22,4.62,12,0.32,-114.00,277.00,2450,20240312,-47.80,916,20231227,39.63,2450,-47.80,20240312,1028,24.42,20240105,2450,-47.80,20240312,916,39.63,20231227,0.20,N,052770,500,244 억,,130850,N,N,0,N,00,N
+20241202,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1288,1,2,0.08,148315997,115395,106.60,1287,1307,1278,1673,901,1287,1285.29,0.27,0,14873,1405,1345,1300,1240,1195,1323,1218,245,386,500,870,1,1,48979946,631,-11.30,4.65,12,0.24,-114.00,277.00,2450,20240312,-47.43,916,20231227,40.61,2450,-47.43,20240312,1028,25.29,20240105,2450,-47.43,20240312,916,40.61,20231227,0.20,N,052770,500,244 억,,130850,N,N,0,N,00,N
+20241202,130510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1285,-2,5,-0.16,112661952,87556,80.88,1287,1307,1279,1673,901,1287,1286.74,0.27,0,10332,1405,1345,1300,1240,1195,1323,1218,245,386,500,870,1,1,48979946,629,-11.27,4.64,12,0.18,-114.00,277.00,2450,20240312,-47.55,916,20231227,40.28,2450,-47.55,20240312,1028,25.00,20240105,2450,-47.55,20240312,916,40.28,20231227,0.20,N,052770,500,244 억,,130850,N,N,0,N,00,N
+20241202,120529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1290,3,2,0.23,86450196,67132,62.02,1287,1307,1280,1673,901,1287,1287.76,0.27,0,5587,1405,1345,1300,1240,1195,1323,1218,245,386,500,870,1,1,48979946,632,-11.32,4.66,12,0.14,-114.00,277.00,2450,20240312,-47.35,916,20231227,40.83,2450,-47.35,20240312,1028,25.49,20240105,2450,-47.35,20240312,916,40.83,20231227,0.20,N,052770,500,244 억,,130850,N,N,0,N,00,N
+20241202,110458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1297,10,2,0.78,59521557,46180,42.66,1287,1307,1280,1673,901,1287,1288.90,0.27,0,3284,1405,1345,1300,1240,1195,1323,1218,245,386,500,870,1,1,48979946,635,-11.38,4.68,12,0.09,-114.00,277.00,2450,20240312,-47.06,916,20231227,41.59,2450,-47.06,20240312,1028,26.17,20240105,2450,-47.06,20240312,916,41.59,20231227,0.20,N,052770,500,244 억,,130850,N,N,0,N,00,N
+20241202,100501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1296,9,2,0.70,20567255,15845,14.64,1287,1307,1284,1673,901,1287,1298.03,0.27,0,-446,1405,1345,1300,1240,1195,1323,1218,245,386,500,870,1,1,48979946,635,-11.37,4.68,12,0.03,-114.00,277.00,2450,20240312,-47.10,916,20231227,41.48,2450,-47.10,20240312,1028,26.07,20240105,2450,-47.10,20240312,916,41.48,20231227,0.20,N,052770,500,244 억,,130850,N,N,0,N,00,N
+20241202,090500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1307,20,2,1.55,1795412,1391,1.28,1287,1307,1287,1673,901,1287,1290.73,0.27,0,-65,1405,1345,1300,1240,1195,1323,1218,245,386,500,870,1,1,48979946,640,-11.46,4.72,12,0.00,-114.00,277.00,2450,20240312,-46.65,916,20231227,42.69,2450,-46.65,20240312,1028,27.14,20240105,2450,-46.65,20240312,916,42.69,20231227,0.20,N,052770,500,244 억,,130850,N,N,0,N,00,N
diff --git a/052790/price/prices-20241201.csv b/052790/price/prices-20241201.csv
new file mode 100644
index 000000000000..5148be2c13d3
--- /dev/null
+++ b/052790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160502,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6920,40,2,0.58,165077400,24000,65.91,6980,7000,6790,8940,4820,6880,6877.69,48.50,0,4301,7173,7026,6883,6736,6593,6955,6665,57,2060,500,4810,10,1,11330638,784,2.30,0.31,12,0.21,3004.00,22339.00,11900,20231127,-41.85,5660,20241113,22.26,11350,-39.03,20240130,5660,22.26,20241113,11350,-39.03,20240130,5660,22.26,20241113,2.62,N,052790,500,56 억,,5495502,N,N,0,N,00,N
+20241202,150537,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6840,-40,5,-0.58,140453650,20408,56.04,6980,7000,6790,8940,4820,6880,6882.28,48.50,0,3713,7173,7026,6883,6736,6593,6955,6665,57,2060,500,4810,10,1,11330638,775,2.28,0.31,12,0.18,3004.00,22339.00,11900,20231127,-42.52,5660,20241113,20.85,11350,-39.74,20240130,5660,20.85,20241113,11350,-39.74,20240130,5660,20.85,20241113,2.62,N,052790,500,56 억,,5495502,N,N,0,N,00,N
+20241202,140515,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6900,20,2,0.29,113914060,16558,45.47,6980,7000,6790,8940,4820,6880,6879.70,48.50,0,3176,7173,7026,6883,6736,6593,6955,6665,57,2060,500,4810,10,1,11330638,782,2.30,0.31,12,0.15,3004.00,22339.00,11900,20231127,-42.02,5660,20241113,21.91,11350,-39.21,20240130,5660,21.91,20241113,11350,-39.21,20240130,5660,21.91,20241113,2.62,N,052790,500,56 억,,5495502,N,N,0,N,00,N
+20241202,130511,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6800,-80,5,-1.16,103889430,15100,41.47,6980,7000,6790,8940,4820,6880,6880.09,48.50,0,2096,7173,7026,6883,6736,6593,6955,6665,57,2060,500,4810,10,1,11330638,770,2.26,0.30,12,0.13,3004.00,22339.00,11900,20231127,-42.86,5660,20241113,20.14,11350,-40.09,20240130,5660,20.14,20241113,11350,-40.09,20240130,5660,20.14,20241113,2.62,N,052790,500,56 억,,5495502,N,N,0,N,00,N
+20241202,120530,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6940,60,2,0.87,83346820,12107,33.25,6980,7000,6790,8940,4820,6880,6884.18,48.50,0,1936,7173,7026,6883,6736,6593,6955,6665,57,2060,500,4810,10,1,11330638,786,2.31,0.31,12,0.11,3004.00,22339.00,11900,20231127,-41.68,5660,20241113,22.61,11350,-38.85,20240130,5660,22.61,20241113,11350,-38.85,20240130,5660,22.61,20241113,2.62,N,052790,500,56 억,,5495502,N,N,0,N,00,N
+20241202,110458,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6930,50,2,0.73,78249230,11371,31.23,6980,7000,6790,8940,4820,6880,6881.47,48.50,0,2105,7173,7026,6883,6736,6593,6955,6665,57,2060,500,4810,10,1,11330638,785,2.31,0.31,12,0.10,3004.00,22339.00,11900,20231127,-41.76,5660,20241113,22.44,11350,-38.94,20240130,5660,22.44,20241113,11350,-38.94,20240130,5660,22.44,20241113,2.62,N,052790,500,56 억,,5495502,N,N,0,N,00,N
+20241202,100501,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6930,50,2,0.73,59480500,8641,23.73,6980,7000,6790,8940,4820,6880,6883.52,48.50,0,1464,7173,7026,6883,6736,6593,6955,6665,57,2060,500,4810,10,1,11330638,785,2.31,0.31,12,0.08,3004.00,22339.00,11900,20231127,-41.76,5660,20241113,22.44,11350,-38.94,20240130,5660,22.44,20241113,11350,-38.94,20240130,5660,22.44,20241113,2.62,N,052790,500,56 억,,5495502,N,N,0,N,00,N
+20241202,090500,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6940,60,2,0.87,5031900,722,1.98,6980,7000,6940,8940,4820,6880,6969.39,48.50,0,83,7173,7026,6883,6736,6593,6955,6665,57,2060,500,4810,10,1,11330638,786,2.31,0.31,12,0.01,3004.00,22339.00,11900,20231127,-41.68,5660,20241113,22.61,11350,-38.85,20240130,5660,22.61,20241113,11350,-38.85,20240130,5660,22.61,20241113,2.62,N,052790,500,56 억,,5495502,N,N,0,N,00,N
diff --git a/052860/price/prices-20241201.csv b/052860/price/prices-20241201.csv
new file mode 100644
index 000000000000..21cf180d40e5
--- /dev/null
+++ b/052860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1519,-93,5,-5.77,50848019,32684,189.51,1612,1615,1519,2095,1129,1612,1555.75,1.36,0,-5409,1661,1636,1620,1595,1579,1628,1587,89,483,500,1060,1,1,17862854,271,-89.35,0.56,12,0.18,-17.00,2725.00,3710,20240124,-59.06,1400,20241113,8.50,3710,-59.06,20240124,1400,8.50,20241113,3710,-59.06,20240124,1400,8.50,20241113,1.20,N,052860,500,89 억,,243185,N,N,0,N,00,N
+20241202,150537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1530,-82,5,-5.09,44091166,28245,163.77,1612,1615,1520,2095,1129,1612,1561.03,1.36,0,-3120,1661,1636,1620,1595,1579,1628,1587,89,483,500,1060,1,1,17862854,273,-90.00,0.56,12,0.16,-17.00,2725.00,3710,20240124,-58.76,1400,20241113,9.29,3710,-58.76,20240124,1400,9.29,20241113,3710,-58.76,20240124,1400,9.29,20241113,1.20,N,052860,500,89 억,,243185,N,N,0,N,00,N
+20241202,140515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1558,-54,5,-3.35,27364875,17341,100.55,1612,1615,1550,2095,1129,1612,1578.04,1.36,0,-2496,1661,1636,1620,1595,1579,1628,1587,89,483,500,1060,1,1,17862854,278,-91.65,0.57,12,0.10,-17.00,2725.00,3710,20240124,-58.01,1400,20241113,11.29,3710,-58.01,20240124,1400,11.29,20241113,3710,-58.01,20240124,1400,11.29,20241113,1.20,N,052860,500,89 억,,243185,N,N,0,N,00,N
+20241202,130511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1571,-41,5,-2.54,23576087,14916,86.48,1612,1615,1550,2095,1129,1612,1580.59,1.36,0,-2311,1661,1636,1620,1595,1579,1628,1587,89,483,500,1060,1,1,17862854,281,-92.41,0.58,12,0.08,-17.00,2725.00,3710,20240124,-57.65,1400,20241113,12.21,3710,-57.65,20240124,1400,12.21,20241113,3710,-57.65,20240124,1400,12.21,20241113,1.20,N,052860,500,89 억,,243185,N,N,0,N,00,N
+20241202,120530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1608,-4,5,-0.25,19201071,12171,70.57,1612,1615,1550,2095,1129,1612,1577.61,1.36,0,-1614,1661,1636,1620,1595,1579,1628,1587,89,483,500,1060,1,1,17862854,287,-94.59,0.59,12,0.07,-17.00,2725.00,3710,20240124,-56.66,1400,20241113,14.86,3710,-56.66,20240124,1400,14.86,20241113,3710,-56.66,20240124,1400,14.86,20241113,1.20,N,052860,500,89 억,,243185,N,N,0,N,00,N
+20241202,110458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1569,-43,5,-2.67,13912910,8835,51.23,1612,1612,1550,2095,1129,1612,1574.75,1.36,0,-586,1661,1636,1620,1595,1579,1628,1587,89,483,500,1060,1,1,17862854,280,-92.29,0.58,12,0.05,-17.00,2725.00,3710,20240124,-57.71,1400,20241113,12.07,3710,-57.71,20240124,1400,12.07,20241113,3710,-57.71,20240124,1400,12.07,20241113,1.20,N,052860,500,89 억,,243185,N,N,0,N,00,N
+20241202,100502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1612,0,3,0.00,7891105,4993,28.95,1612,1612,1567,2095,1129,1612,1580.43,1.36,0,1108,1661,1636,1620,1595,1579,1628,1587,89,483,500,1060,1,1,17862854,288,-94.82,0.59,12,0.03,-17.00,2725.00,3710,20240124,-56.55,1400,20241113,15.14,3710,-56.55,20240124,1400,15.14,20241113,3710,-56.55,20240124,1400,15.14,20241113,1.20,N,052860,500,89 억,,243185,N,N,0,N,00,N
+20241202,090500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1612,0,3,0.00,1099264,682,3.95,1612,1612,1610,2095,1129,1612,1611.82,1.36,0,-70,1661,1636,1620,1595,1579,1628,1587,89,483,500,1060,1,1,17862854,288,-94.82,0.59,12,0.00,-17.00,2725.00,3710,20240124,-56.55,1400,20241113,15.14,3710,-56.55,20240124,1400,15.14,20241113,3710,-56.55,20240124,1400,15.14,20241113,1.20,N,052860,500,89 억,,243185,N,N,0,N,00,N
diff --git a/052900/price/prices-20241201.csv b/052900/price/prices-20241201.csv
new file mode 100644
index 000000000000..332d1d869555
--- /dev/null
+++ b/052900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,874,-21,5,-2.35,45449326,51649,107.99,886,889,874,1163,627,895,879.97,1.14,0,-10707,906,900,889,883,872,903,886,276,268,500,620,1,1,55107517,482,10.93,0.40,12,0.09,80.00,2165.00,1700,20240402,-48.59,812,20241114,7.64,1700,-48.59,20240402,812,7.64,20241114,1700,-48.59,20240402,812,7.64,20241114,3.47,N,052900,500,275 억,,630477,N,N,0,N,00,N
+20241202,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,882,-13,5,-1.45,40492393,45983,96.15,886,889,876,1163,627,895,880.59,1.14,0,-10576,906,900,889,883,872,903,886,276,268,500,620,1,1,55107517,486,11.03,0.41,12,0.08,80.00,2165.00,1700,20240402,-48.12,812,20241114,8.62,1700,-48.12,20240402,812,8.62,20241114,1700,-48.12,20240402,812,8.62,20241114,3.47,N,052900,500,275 억,,630477,N,N,0,N,00,N
+20241202,140515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,881,-14,5,-1.56,32771181,37202,77.79,886,889,876,1163,627,895,880.90,1.14,0,-8718,906,900,889,883,872,903,886,276,268,500,620,1,1,55107517,485,11.01,0.41,12,0.07,80.00,2165.00,1700,20240402,-48.18,812,20241114,8.50,1700,-48.18,20240402,812,8.50,20241114,1700,-48.18,20240402,812,8.50,20241114,3.47,N,052900,500,275 억,,630477,N,N,0,N,00,N
+20241202,130511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,882,-13,5,-1.45,22205795,25206,52.70,886,889,876,1163,627,895,880.97,1.14,0,-8392,906,900,889,883,872,903,886,276,268,500,620,1,1,55107517,486,11.03,0.41,12,0.05,80.00,2165.00,1700,20240402,-48.12,812,20241114,8.62,1700,-48.12,20240402,812,8.62,20241114,1700,-48.12,20240402,812,8.62,20241114,3.47,N,052900,500,275 억,,630477,N,N,0,N,00,N
+20241202,120530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,884,-11,5,-1.23,15684020,17809,37.24,886,889,876,1163,627,895,880.68,1.14,0,-7936,906,900,889,883,872,903,886,276,268,500,620,1,1,55107517,487,11.05,0.41,12,0.03,80.00,2165.00,1700,20240402,-48.00,812,20241114,8.87,1700,-48.00,20240402,812,8.87,20241114,1700,-48.00,20240402,812,8.87,20241114,3.47,N,052900,500,275 억,,630477,N,N,0,N,00,N
+20241202,110458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,881,-14,5,-1.56,12245574,13902,29.07,886,889,877,1163,627,895,880.85,1.14,0,-4970,906,900,889,883,872,903,886,276,268,500,620,1,1,55107517,485,11.01,0.41,12,0.03,80.00,2165.00,1700,20240402,-48.18,812,20241114,8.50,1700,-48.18,20240402,812,8.50,20241114,1700,-48.18,20240402,812,8.50,20241114,3.47,N,052900,500,275 억,,630477,N,N,0,N,00,N
+20241202,100502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,884,-11,5,-1.23,6195205,7025,14.69,886,889,877,1163,627,895,881.88,1.14,0,-1498,906,900,889,883,872,903,886,276,268,500,620,1,1,55107517,487,11.05,0.41,12,0.01,80.00,2165.00,1700,20240402,-48.00,812,20241114,8.87,1700,-48.00,20240402,812,8.87,20241114,1700,-48.00,20240402,812,8.87,20241114,3.47,N,052900,500,275 억,,630477,N,N,0,N,00,N
+20241202,090501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,886,-9,5,-1.01,825300,933,1.95,886,886,883,1163,627,895,884.57,1.14,0,1,906,900,889,883,872,903,886,276,268,500,620,1,1,55107517,488,11.07,0.41,12,0.00,80.00,2165.00,1700,20240402,-47.88,812,20241114,9.11,1700,-47.88,20240402,812,9.11,20241114,1700,-47.88,20240402,812,9.11,20241114,3.47,N,052900,500,275 억,,630477,N,N,0,N,00,N
diff --git a/052960/price/prices-20241201.csv b/052960/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a06695ba016
--- /dev/null
+++ b/052960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160503,57,100.00,KONEX,,,N,N,N,N, ,N,3385,195,2,6.11,3385,1,1.06,3385,3385,3385,3665,2715,3190,3385.00,0.00,0,0,3403,3296,3243,3136,3083,3270,3110,24,475,500,2160,5,1,4887078,165,6.09,0.45,12,0.00,556.00,7470.00,4550,20240419,-25.60,3190,20241129,6.11,4550,-25.60,20240419,3190,6.11,20241129,4550,-25.60,20240419,3190,6.11,20241129,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241202,150538,57,100.00,KONEX,,,N,N,N,N, ,N,3385,195,2,6.11,3385,1,1.06,3385,3385,3385,3665,2715,3190,3385.00,0.00,0,0,3403,3296,3243,3136,3083,3270,3110,24,475,500,2160,5,1,4887078,165,6.09,0.45,12,0.00,556.00,7470.00,4550,20240419,-25.60,3190,20241129,6.11,4550,-25.60,20240419,3190,6.11,20241129,4550,-25.60,20240419,3190,6.11,20241129,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241202,140515,57,100.00,KONEX,,,N,N,N,N, ,N,3385,195,2,6.11,3385,1,1.06,3385,3385,3385,3665,2715,3190,3385.00,0.00,0,0,3403,3296,3243,3136,3083,3270,3110,24,475,500,2160,5,1,4887078,165,6.09,0.45,12,0.00,556.00,7470.00,4550,20240419,-25.60,3190,20241129,6.11,4550,-25.60,20240419,3190,6.11,20241129,4550,-25.60,20240419,3190,6.11,20241129,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241202,130511,57,100.00,KONEX,,,N,N,N,N, ,N,3385,195,2,6.11,3385,1,1.06,3385,3385,3385,3665,2715,3190,3385.00,0.00,0,0,3403,3296,3243,3136,3083,3270,3110,24,475,500,2160,5,1,4887078,165,6.09,0.45,12,0.00,556.00,7470.00,4550,20240419,-25.60,3190,20241129,6.11,4550,-25.60,20240419,3190,6.11,20241129,4550,-25.60,20240419,3190,6.11,20241129,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241202,120530,57,100.00,KONEX,,,N,N,N,N, ,N,3385,195,2,6.11,3385,1,1.06,3385,3385,3385,3665,2715,3190,3385.00,0.00,0,0,3403,3296,3243,3136,3083,3270,3110,24,475,500,2160,5,1,4887078,165,6.09,0.45,12,0.00,556.00,7470.00,4550,20240419,-25.60,3190,20241129,6.11,4550,-25.60,20240419,3190,6.11,20241129,4550,-25.60,20240419,3190,6.11,20241129,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241202,110459,57,100.00,KONEX,,,N,N,N,N, ,N,3385,195,2,6.11,3385,1,1.06,3385,3385,3385,3665,2715,3190,3385.00,0.00,0,0,3403,3296,3243,3136,3083,3270,3110,24,475,500,2160,5,1,4887078,165,6.09,0.45,12,0.00,556.00,7470.00,4550,20240419,-25.60,3190,20241129,6.11,4550,-25.60,20240419,3190,6.11,20241129,4550,-25.60,20240419,3190,6.11,20241129,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241202,100502,57,100.00,KONEX,,,N,N,N,N, ,N,3385,195,2,6.11,3385,1,1.06,3385,3385,3385,3665,2715,3190,3385.00,0.00,0,0,3403,3296,3243,3136,3083,3270,3110,24,475,500,2160,5,1,4887078,165,6.09,0.45,12,0.00,556.00,7470.00,4550,20240419,-25.60,3190,20241129,6.11,4550,-25.60,20240419,3190,6.11,20241129,4550,-25.60,20240419,3190,6.11,20241129,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20241202,090501,57,100.00,KONEX,,,N,N,N,N, ,N,3190,0,3,0.00,0,0,0.00,0,0,0,3665,2715,3190,0.00,0.00,0,0,3403,3296,3243,3136,3083,3270,3110,24,475,500,2160,5,1,4887078,156,5.74,0.43,12,0.00,556.00,7470.00,4550,20240419,-29.89,3190,20241129,0.00,4550,-29.89,20240419,3190,0.00,20241129,4550,-29.89,20240419,3190,0.00,20241129,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20241201.csv b/053030/price/prices-20241201.csv
new file mode 100644
index 000000000000..31e70d9c780a
--- /dev/null
+++ b/053030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160503,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17500,200,2,1.16,11678946610,667311,53.77,17490,17900,16920,22450,12110,17300,17501.51,5.67,0,-3858,18820,18060,17680,16920,16540,17870,16730,163,5150,500,10720,10,1,32684188,5720,119.05,2.91,12,2.04,147.00,6020.00,27300,20240924,-35.90,7710,20231204,126.98,27300,-35.90,20240924,8190,113.68,20240117,27300,-35.90,20240924,7710,126.98,20231204,6.47,N,053030,500,163 억,,1853410,N,N,284,N,00,N
+20241202,150538,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17560,260,2,1.50,11106422660,634640,51.14,17490,17900,16920,22450,12110,17300,17500.35,5.67,0,-6417,18820,18060,17680,16920,16540,17870,16730,163,5150,500,10720,10,1,32684188,5739,119.46,2.92,12,1.94,147.00,6020.00,27300,20240924,-35.68,7710,20231204,127.76,27300,-35.68,20240924,8190,114.41,20240117,27300,-35.68,20240924,7710,127.76,20231204,6.47,N,053030,500,163 억,,1853410,N,N,272,N,00,N
+20241202,140516,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17660,360,2,2.08,9966234330,569873,45.92,17490,17900,16920,22450,12110,17300,17488.52,5.67,0,-10565,18820,18060,17680,16920,16540,17870,16730,163,5150,500,10720,10,1,32684188,5772,120.14,2.93,12,1.74,147.00,6020.00,27300,20240924,-35.31,7710,20231204,129.05,27300,-35.31,20240924,8190,115.63,20240117,27300,-35.31,20240924,7710,129.05,20231204,6.47,N,053030,500,163 억,,1853410,N,N,272,N,00,N
+20241202,130512,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17600,300,2,1.73,9053452780,518218,41.76,17490,17900,16920,22450,12110,17300,17470.36,5.67,0,-1073,18820,18060,17680,16920,16540,17870,16730,163,5150,500,10720,10,1,32684188,5752,119.73,2.92,12,1.59,147.00,6020.00,27300,20240924,-35.53,7710,20231204,128.27,27300,-35.53,20240924,8190,114.90,20240117,27300,-35.53,20240924,7710,128.27,20231204,6.47,N,053030,500,163 억,,1853410,N,N,272,N,00,N
+20241202,120531,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17560,260,2,1.50,8173266090,468018,37.71,17490,17900,16920,22450,12110,17300,17463.57,5.67,0,-2250,18820,18060,17680,16920,16540,17870,16730,163,5150,500,10720,10,1,32684188,5739,119.46,2.92,12,1.43,147.00,6020.00,27300,20240924,-35.68,7710,20231204,127.76,27300,-35.68,20240924,8190,114.41,20240117,27300,-35.68,20240924,7710,127.76,20231204,6.47,N,053030,500,163 억,,1853410,N,N,272,N,00,N
+20241202,110459,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17810,510,2,2.95,6921956490,397461,32.03,17490,17900,16920,22450,12110,17300,17415.44,5.67,0,2090,18820,18060,17680,16920,16540,17870,16730,163,5150,500,10720,10,1,32684188,5821,121.16,2.96,12,1.22,147.00,6020.00,27300,20240924,-34.76,7710,20231204,131.00,27300,-34.76,20240924,8190,117.46,20240117,27300,-34.76,20240924,7710,131.00,20231204,6.47,N,053030,500,163 억,,1853410,N,N,272,N,00,N
+20241202,100502,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17190,-110,5,-0.64,4178428260,241286,19.44,17490,17900,16920,22450,12110,17300,17317.33,5.67,0,-16364,18820,18060,17680,16920,16540,17870,16730,163,5150,500,10720,10,1,32684188,5618,116.94,2.86,12,0.74,147.00,6020.00,27300,20240924,-37.03,7710,20231204,122.96,27300,-37.03,20240924,8190,109.89,20240117,27300,-37.03,20240924,7710,122.96,20231204,6.47,N,053030,500,163 억,,1853410,N,N,272,N,00,N
+20241202,090501,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17800,500,2,2.89,764444550,43337,3.49,17490,17900,17490,22450,12110,17300,17639.54,5.67,0,6933,18820,18060,17680,16920,16540,17870,16730,163,5150,500,10720,10,1,32684188,5818,121.09,2.96,12,0.13,147.00,6020.00,27300,20240924,-34.80,7710,20231204,130.87,27300,-34.80,20240924,8190,117.34,20240117,27300,-34.80,20240924,7710,130.87,20231204,6.47,N,053030,500,163 억,,1853410,N,N,272,N,00,N
diff --git a/053050/price/prices-20241201.csv b/053050/price/prices-20241201.csv
new file mode 100644
index 000000000000..b6fffcac4e1e
--- /dev/null
+++ b/053050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160503,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3370,-190,5,-5.34,2487235005,719328,147.76,3520,3575,3370,4625,2495,3560,3455.96,0.43,0,-42681,3616,3587,3556,3527,3496,3590,3530,153,1065,500,2200,5,1,29987597,1011,18.12,1.09,12,2.40,186.00,3088.00,5480,20240604,-38.50,3120,20240312,8.01,5480,-38.50,20240604,3120,8.01,20240312,5480,-38.50,20240604,3120,8.01,20240312,8.48,N,053050,500,153 억,,129478,N,N,0,N,00,N
+20241202,150538,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3390,-170,5,-4.78,2288206050,660380,135.65,3520,3575,3385,4625,2495,3560,3462.79,0.43,0,-39948,3616,3587,3556,3527,3496,3590,3530,153,1065,500,2200,5,1,29987597,1017,18.23,1.10,12,2.20,186.00,3088.00,5480,20240604,-38.14,3120,20240312,8.65,5480,-38.14,20240604,3120,8.65,20240312,5480,-38.14,20240604,3120,8.65,20240312,8.48,N,053050,500,153 억,,129478,N,N,0,N,00,N
+20241202,140516,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3405,-155,5,-4.35,1974468485,567973,116.67,3520,3575,3385,4625,2495,3560,3474.09,0.43,0,-29698,3616,3587,3556,3527,3496,3590,3530,153,1065,500,2200,5,1,29987597,1021,18.31,1.10,12,1.89,186.00,3088.00,5480,20240604,-37.86,3120,20240312,9.13,5480,-37.86,20240604,3120,9.13,20240312,5480,-37.86,20240604,3120,9.13,20240312,8.48,N,053050,500,153 억,,129478,N,N,0,N,00,N
+20241202,130512,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3435,-125,5,-3.51,1538787160,440292,90.44,3520,3575,3430,4625,2495,3560,3492.64,0.43,0,-51121,3616,3587,3556,3527,3496,3590,3530,153,1065,500,2200,5,1,29987597,1030,18.47,1.11,12,1.47,186.00,3088.00,5480,20240604,-37.32,3120,20240312,10.10,5480,-37.32,20240604,3120,10.10,20240312,5480,-37.32,20240604,3120,10.10,20240312,8.48,N,053050,500,153 억,,129478,N,N,0,N,00,N
+20241202,120531,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3460,-100,5,-2.81,1328551485,379221,77.90,3520,3575,3435,4625,2495,3560,3501.05,0.43,0,-42272,3616,3587,3556,3527,3496,3590,3530,153,1065,500,2200,5,1,29987597,1038,18.60,1.12,12,1.26,186.00,3088.00,5480,20240604,-36.86,3120,20240312,10.90,5480,-36.86,20240604,3120,10.90,20240312,5480,-36.86,20240604,3120,10.90,20240312,8.48,N,053050,500,153 억,,129478,N,N,0,N,00,N
+20241202,110459,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3470,-90,5,-2.53,1239123015,353361,72.59,3520,3575,3435,4625,2495,3560,3504.33,0.43,0,-38353,3616,3587,3556,3527,3496,3590,3530,153,1065,500,2200,5,1,29987597,1041,18.66,1.12,12,1.18,186.00,3088.00,5480,20240604,-36.68,3120,20240312,11.22,5480,-36.68,20240604,3120,11.22,20240312,5480,-36.68,20240604,3120,11.22,20240312,8.48,N,053050,500,153 억,,129478,N,N,0,N,00,N
+20241202,100503,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3485,-75,5,-2.11,892883620,253386,52.05,3520,3575,3485,4625,2495,3560,3521.54,0.43,0,-25122,3616,3587,3556,3527,3496,3590,3530,153,1065,500,2200,5,1,29987597,1045,18.74,1.13,12,0.84,186.00,3088.00,5480,20240604,-36.41,3120,20240312,11.70,5480,-36.41,20240604,3120,11.70,20240312,5480,-36.41,20240604,3120,11.70,20240312,8.48,N,053050,500,153 억,,129478,N,N,0,N,00,N
+20241202,090501,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,3565,5,2,0.14,187415145,52855,10.86,3520,3575,3520,4625,2495,3560,3540.26,0.43,0,20297,3616,3587,3556,3527,3496,3590,3530,153,1065,500,2200,5,1,29987597,1069,19.17,1.15,12,0.18,186.00,3088.00,5480,20240604,-34.95,3120,20240312,14.26,5480,-34.95,20240604,3120,14.26,20240312,5480,-34.95,20240604,3120,14.26,20240312,8.48,N,053050,500,153 억,,129478,N,N,0,N,00,N
diff --git a/053060/price/prices-20241201.csv b/053060/price/prices-20241201.csv
new file mode 100644
index 000000000000..4c2fd8cca453
--- /dev/null
+++ b/053060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160503,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1014,-30,5,-2.87,67403973,65823,225.48,1044,1044,980,1357,731,1044,1024.20,0.46,0,-2809,1052,1047,1039,1034,1026,1050,1037,88,313,500,730,1,1,17657419,179,1.83,0.48,12,0.37,555.00,2120.00,1996,20240220,-49.20,980,20241202,3.47,1996,-49.20,20240220,980,3.47,20241202,1996,-49.20,20240220,980,3.47,20241202,0.01,N,053060,500,88 억,,81429,N,N,0,N,00,N
+20241202,150539,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1024,-20,5,-1.92,60703816,59219,202.86,1044,1044,980,1357,731,1044,1025.07,0.46,0,-2247,1052,1047,1039,1034,1026,1050,1037,88,313,500,730,1,1,17657419,181,1.85,0.48,12,0.34,555.00,2120.00,1996,20240220,-48.70,980,20241202,4.49,1996,-48.70,20240220,980,4.49,20241202,1996,-48.70,20240220,980,4.49,20241202,0.01,N,053060,500,88 억,,81429,N,N,0,N,00,N
+20241202,140516,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1029,-15,5,-1.44,37172274,35894,122.96,1044,1044,1029,1357,731,1044,1035.61,0.46,0,-1380,1052,1047,1039,1034,1026,1050,1037,88,313,500,730,1,1,17657419,182,1.85,0.49,12,0.20,555.00,2120.00,1996,20240220,-48.45,1021,20241114,0.78,1996,-48.45,20240220,1021,0.78,20241114,1996,-48.45,20240220,1021,0.78,20241114,0.01,N,053060,500,88 억,,81429,N,N,0,N,00,N
+20241202,130512,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1030,-14,5,-1.34,31823426,30697,105.16,1044,1044,1030,1357,731,1044,1036.69,0.46,0,-1823,1052,1047,1039,1034,1026,1050,1037,88,313,500,730,1,1,17657419,182,1.86,0.49,12,0.17,555.00,2120.00,1996,20240220,-48.40,1021,20241114,0.88,1996,-48.40,20240220,1021,0.88,20241114,1996,-48.40,20240220,1021,0.88,20241114,0.01,N,053060,500,88 억,,81429,N,N,0,N,00,N
+20241202,120531,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1036,-8,5,-0.77,27118831,26139,89.54,1044,1044,1035,1357,731,1044,1037.49,0.46,0,-1703,1052,1047,1039,1034,1026,1050,1037,88,313,500,730,1,1,17657419,183,1.87,0.49,12,0.15,555.00,2120.00,1996,20240220,-48.10,1021,20241114,1.47,1996,-48.10,20240220,1021,1.47,20241114,1996,-48.10,20240220,1021,1.47,20241114,0.01,N,053060,500,88 억,,81429,N,N,0,N,00,N
+20241202,110500,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1036,-8,5,-0.77,18995415,18298,62.68,1044,1044,1035,1357,731,1044,1038.11,0.46,0,-519,1052,1047,1039,1034,1026,1050,1037,88,313,500,730,1,1,17657419,183,1.87,0.49,12,0.10,555.00,2120.00,1996,20240220,-48.10,1021,20241114,1.47,1996,-48.10,20240220,1021,1.47,20241114,1996,-48.10,20240220,1021,1.47,20241114,0.01,N,053060,500,88 억,,81429,N,N,0,N,00,N
+20241202,100503,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1037,-7,5,-0.67,6169656,5940,20.35,1044,1044,1035,1357,731,1044,1038.66,0.46,0,-197,1052,1047,1039,1034,1026,1050,1037,88,313,500,730,1,1,17657419,183,1.87,0.49,12,0.03,555.00,2120.00,1996,20240220,-48.05,1021,20241114,1.57,1996,-48.05,20240220,1021,1.57,20241114,1996,-48.05,20240220,1021,1.57,20241114,0.01,N,053060,500,88 억,,81429,N,N,0,N,00,N
+20241202,090502,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1035,-9,5,-0.86,3025004,2909,9.97,1044,1044,1035,1357,731,1044,1039.88,0.46,0,0,1052,1047,1039,1034,1026,1050,1037,88,313,500,730,1,1,17657419,183,1.86,0.49,12,0.02,555.00,2120.00,1996,20240220,-48.15,1021,20241114,1.37,1996,-48.15,20240220,1021,1.37,20241114,1996,-48.15,20240220,1021,1.37,20241114,0.01,N,053060,500,88 억,,81429,N,N,0,N,00,N
diff --git a/053080/price/prices-20241201.csv b/053080/price/prices-20241201.csv
new file mode 100644
index 000000000000..ea022df26a8e
--- /dev/null
+++ b/053080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160504,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12800,-60,5,-0.47,1567407650,122265,134.66,12940,13200,12580,16710,9010,12860,12819.77,0.97,0,-954,13553,13206,12953,12606,12353,13080,12480,65,3850,500,9250,10,1,12999807,1664,14.75,0.98,12,0.94,868.00,13035.00,24450,20240411,-47.65,11850,20240805,8.02,24450,-47.65,20240411,11850,8.02,20240805,24450,-47.65,20240411,11850,8.02,20240805,4.54,N,053080,500,64 억,,126324,N,N,0,N,00,N
+20241202,150539,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12880,20,2,0.16,1475579700,115098,126.76,12940,13200,12580,16710,9010,12860,12820.20,0.97,0,60,13553,13206,12953,12606,12353,13080,12480,65,3850,500,9250,10,1,12999807,1674,14.84,0.99,12,0.89,868.00,13035.00,24450,20240411,-47.32,11850,20240805,8.69,24450,-47.32,20240411,11850,8.69,20240805,24450,-47.32,20240411,11850,8.69,20240805,4.54,N,053080,500,64 억,,126324,N,N,0,N,00,N
+20241202,140516,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12770,-90,5,-0.70,1234683730,96369,106.14,12940,13200,12580,16710,9010,12860,12812.04,0.97,0,-2899,13553,13206,12953,12606,12353,13080,12480,65,3850,500,9250,10,1,12999807,1660,14.71,0.98,12,0.74,868.00,13035.00,24450,20240411,-47.77,11850,20240805,7.76,24450,-47.77,20240411,11850,7.76,20240805,24450,-47.77,20240411,11850,7.76,20240805,4.54,N,053080,500,64 억,,126324,N,N,0,N,00,N
+20241202,130512,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12590,-270,5,-2.10,753021270,59078,65.07,12940,13030,12580,16710,9010,12860,12746.22,0.97,0,-3987,13553,13206,12953,12606,12353,13080,12480,65,3850,500,9250,10,1,12999807,1637,14.50,0.97,12,0.45,868.00,13035.00,24450,20240411,-48.51,11850,20240805,6.24,24450,-48.51,20240411,11850,6.24,20240805,24450,-48.51,20240411,11850,6.24,20240805,4.54,N,053080,500,64 억,,126324,N,N,0,N,00,N
+20241202,120531,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12640,-220,5,-1.71,629612170,49319,54.32,12940,13030,12580,16710,9010,12860,12766.12,0.97,0,-487,13553,13206,12953,12606,12353,13080,12480,65,3850,500,9250,10,1,12999807,1643,14.56,0.97,12,0.38,868.00,13035.00,24450,20240411,-48.30,11850,20240805,6.67,24450,-48.30,20240411,11850,6.67,20240805,24450,-48.30,20240411,11850,6.67,20240805,4.54,N,053080,500,64 억,,126324,N,N,0,N,00,N
+20241202,110500,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12770,-90,5,-0.70,504174760,39429,43.42,12940,13030,12580,16710,9010,12860,12786.90,0.97,0,1090,13553,13206,12953,12606,12353,13080,12480,65,3850,500,9250,10,1,12999807,1660,14.71,0.98,12,0.30,868.00,13035.00,24450,20240411,-47.77,11850,20240805,7.76,24450,-47.77,20240411,11850,7.76,20240805,24450,-47.77,20240411,11850,7.76,20240805,4.54,N,053080,500,64 억,,126324,N,N,0,N,00,N
+20241202,100503,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12790,-70,5,-0.54,369746130,28872,31.80,12940,13030,12580,16710,9010,12860,12806.39,0.97,0,2272,13553,13206,12953,12606,12353,13080,12480,65,3850,500,9250,10,1,12999807,1663,14.74,0.98,12,0.22,868.00,13035.00,24450,20240411,-47.69,11850,20240805,7.93,24450,-47.69,20240411,11850,7.93,20240805,24450,-47.69,20240411,11850,7.93,20240805,4.54,N,053080,500,64 억,,126324,N,N,0,N,00,N
+20241202,090502,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13020,160,2,1.24,26703560,2058,2.27,12940,13030,12920,16710,9010,12860,12975.49,0.97,0,1573,13553,13206,12953,12606,12353,13080,12480,65,3850,500,9250,10,1,12999807,1693,15.00,1.00,12,0.02,868.00,13035.00,24450,20240411,-46.75,11850,20240805,9.87,24450,-46.75,20240411,11850,9.87,20240805,24450,-46.75,20240411,11850,9.87,20240805,4.54,N,053080,500,64 억,,126324,N,N,0,N,00,N
diff --git a/053160/price/prices-20241201.csv b/053160/price/prices-20241201.csv
new file mode 100644
index 000000000000..a96a7ed69006
--- /dev/null
+++ b/053160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11650,0,3,0.00,322438350,28523,199.07,11490,11670,11110,15140,8160,11650,11304.26,0.89,0,1708,11983,11816,11483,11316,10983,11900,11400,30,3490,500,7920,10,1,6000000,699,95.49,1.13,12,0.48,122.00,10275.00,21600,20240308,-46.06,7740,20240827,50.52,21600,-46.06,20240308,7740,50.52,20240827,21600,-46.06,20240308,7740,50.52,20240827,4.92,N,053160,500,30 억,,53441,N,N,0,N,00,N
+20241202,150539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11440,-210,5,-1.80,272430360,24204,168.93,11490,11670,11110,15140,8160,11650,11255.59,0.89,0,3126,11983,11816,11483,11316,10983,11900,11400,30,3490,500,7920,10,1,6000000,686,93.77,1.11,12,0.40,122.00,10275.00,21600,20240308,-47.04,7740,20240827,47.80,21600,-47.04,20240308,7740,47.80,20240827,21600,-47.04,20240308,7740,47.80,20240827,4.92,N,053160,500,30 억,,53441,N,N,0,N,00,N
+20241202,140517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11470,-180,5,-1.55,263580510,23426,163.50,11490,11670,11110,15140,8160,11650,11251.62,0.89,0,3154,11983,11816,11483,11316,10983,11900,11400,30,3490,500,7920,10,1,6000000,688,94.02,1.12,12,0.39,122.00,10275.00,21600,20240308,-46.90,7740,20240827,48.19,21600,-46.90,20240308,7740,48.19,20240827,21600,-46.90,20240308,7740,48.19,20240827,4.92,N,053160,500,30 억,,53441,N,N,0,N,00,N
+20241202,130513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11190,-460,5,-3.95,229864980,20445,142.69,11490,11670,11110,15140,8160,11650,11243.09,0.89,0,3710,11983,11816,11483,11316,10983,11900,11400,30,3490,500,7920,10,1,6000000,671,91.72,1.09,12,0.34,122.00,10275.00,21600,20240308,-48.19,7740,20240827,44.57,21600,-48.19,20240308,7740,44.57,20240827,21600,-48.19,20240308,7740,44.57,20240827,4.92,N,053160,500,30 억,,53441,N,N,0,N,00,N
+20241202,120532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11280,-370,5,-3.18,94964860,8378,58.47,11490,11670,11200,15140,8160,11650,11335.03,0.89,0,-536,11983,11816,11483,11316,10983,11900,11400,30,3490,500,7920,10,1,6000000,677,92.46,1.10,12,0.14,122.00,10275.00,21600,20240308,-47.78,7740,20240827,45.74,21600,-47.78,20240308,7740,45.74,20240827,21600,-47.78,20240308,7740,45.74,20240827,4.92,N,053160,500,30 억,,53441,N,N,0,N,00,N
+20241202,110500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11380,-270,5,-2.32,48438990,4238,29.58,11490,11670,11300,15140,8160,11650,11429.68,0.89,0,-828,11983,11816,11483,11316,10983,11900,11400,30,3490,500,7920,10,1,6000000,683,93.28,1.11,12,0.07,122.00,10275.00,21600,20240308,-47.31,7740,20240827,47.03,21600,-47.31,20240308,7740,47.03,20240827,21600,-47.31,20240308,7740,47.03,20240827,4.92,N,053160,500,30 억,,53441,N,N,0,N,00,N
+20241202,100504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11470,-180,5,-1.55,26849620,2332,16.28,11490,11670,11470,15140,8160,11650,11513.56,0.89,0,-805,11983,11816,11483,11316,10983,11900,11400,30,3490,500,7920,10,1,6000000,688,94.02,1.12,12,0.04,122.00,10275.00,21600,20240308,-46.90,7740,20240827,48.19,21600,-46.90,20240308,7740,48.19,20240827,21600,-46.90,20240308,7740,48.19,20240827,4.92,N,053160,500,30 억,,53441,N,N,0,N,00,N
+20241202,090502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11670,20,2,0.17,563190,49,0.34,11490,11670,11490,15140,8160,11650,11493.67,0.89,0,8,11983,11816,11483,11316,10983,11900,11400,30,3490,500,7920,10,1,6000000,700,95.66,1.14,12,0.00,122.00,10275.00,21600,20240308,-45.97,7740,20240827,50.78,21600,-45.97,20240308,7740,50.78,20240827,21600,-45.97,20240308,7740,50.78,20240827,4.92,N,053160,500,30 억,,53441,N,N,0,N,00,N
diff --git a/053210/price/prices-20241201.csv b/053210/price/prices-20241201.csv
new file mode 100644
index 000000000000..cc4056d7e757
--- /dev/null
+++ b/053210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160504,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4815,-10,5,-0.21,32812725,6778,54.45,4825,4880,4815,6270,3380,4825,4841.06,12.47,40,-1033,4908,4866,4838,4796,4768,4852,4782,1196,1445,2500,3660,5,1,47522955,2288,-2.35,0.32,12,0.01,-2049.00,14898.00,6340,20231218,-24.05,4500,20240805,7.00,5920,-18.67,20240102,4500,7.00,20240805,6340,-24.05,20231218,4500,7.00,20240805,0.27,N,053210,2500,1195 억,,2903006,N,N,489,N,00,N
+20241202,150539,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4840,15,2,0.31,26294530,5428,43.61,4825,4880,4820,6270,3380,4825,4844.24,12.47,40,-1041,4908,4866,4838,4796,4768,4852,4782,1196,1445,2500,3660,5,1,47522955,2300,-2.36,0.32,12,0.01,-2049.00,14898.00,6340,20231218,-23.66,4500,20240805,7.56,5920,-18.24,20240102,4500,7.56,20240805,6340,-23.66,20231218,4500,7.56,20240805,0.27,N,053210,2500,1195 억,,2903006,N,N,0,N,00,N
+20241202,140518,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4835,10,2,0.21,24052555,4963,39.87,4825,4880,4820,6270,3380,4825,4846.37,12.47,4,-1075,4908,4866,4838,4796,4768,4852,4782,1196,1445,2500,3660,5,1,47522955,2298,-2.36,0.32,12,0.01,-2049.00,14898.00,6340,20231218,-23.74,4500,20240805,7.44,5920,-18.33,20240102,4500,7.44,20240805,6340,-23.74,20231218,4500,7.44,20240805,0.27,N,053210,2500,1195 억,,2902970,N,N,0,N,00,N
+20241202,130513,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4830,5,2,0.10,21949445,4527,36.37,4825,4880,4825,6270,3380,4825,4848.56,12.47,-29,-917,4908,4866,4838,4796,4768,4852,4782,1196,1445,2500,3660,5,1,47522955,2295,-2.36,0.32,12,0.01,-2049.00,14898.00,6340,20231218,-23.82,4500,20240805,7.33,5920,-18.41,20240102,4500,7.33,20240805,6340,-23.82,20231218,4500,7.33,20240805,0.27,N,053210,2500,1195 억,,2902937,N,N,0,N,00,N
+20241202,120532,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4855,30,2,0.62,15067600,3103,24.93,4825,4880,4825,6270,3380,4825,4855.82,12.47,-32,-723,4908,4866,4838,4796,4768,4852,4782,1196,1445,2500,3660,5,1,47522955,2307,-2.37,0.33,12,0.01,-2049.00,14898.00,6340,20231218,-23.42,4500,20240805,7.89,5920,-17.99,20240102,4500,7.89,20240805,6340,-23.42,20231218,4500,7.89,20240805,0.27,N,053210,2500,1195 억,,2902934,N,N,0,N,00,N
+20241202,110500,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4865,40,2,0.83,10102080,2080,16.71,4825,4880,4825,6270,3380,4825,4856.77,12.47,-32,-438,4908,4866,4838,4796,4768,4852,4782,1196,1445,2500,3660,5,1,47522955,2312,-2.37,0.33,12,0.00,-2049.00,14898.00,6340,20231218,-23.26,4500,20240805,8.11,5920,-17.82,20240102,4500,8.11,20240805,6340,-23.26,20231218,4500,8.11,20240805,0.27,N,053210,2500,1195 억,,2902934,N,N,0,N,00,N
+20241202,100504,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4865,40,2,0.83,6280715,1293,10.39,4825,4880,4825,6270,3380,4825,4857.47,12.47,-32,-235,4908,4866,4838,4796,4768,4852,4782,1196,1445,2500,3660,5,1,47522955,2312,-2.37,0.33,12,0.00,-2049.00,14898.00,6340,20231218,-23.26,4500,20240805,8.11,5920,-17.82,20240102,4500,8.11,20240805,6340,-23.26,20231218,4500,8.11,20240805,0.27,N,053210,2500,1195 억,,2902934,N,N,0,N,00,N
+20241202,090502,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4870,45,2,0.93,1481930,305,2.45,4825,4880,4825,6270,3380,4825,4858.79,12.47,-32,-32,4908,4866,4838,4796,4768,4852,4782,1196,1445,2500,3660,5,1,47522955,2314,-2.38,0.33,12,0.00,-2049.00,14898.00,6340,20231218,-23.19,4500,20240805,8.22,5920,-17.74,20240102,4500,8.22,20240805,6340,-23.19,20231218,4500,8.22,20240805,0.27,N,053210,2500,1195 억,,2902934,N,N,0,N,00,N
diff --git a/053260/price/prices-20241201.csv b/053260/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5f29e661c47
--- /dev/null
+++ b/053260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4100,-110,5,-2.61,44829920,10799,131.07,4180,4230,4100,5470,2950,4210,4151.30,0.05,0,-223,4320,4265,4235,4180,4150,4292,4207,99,1260,500,3030,5,1,18720000,768,16.87,0.57,12,0.06,243.00,7220.00,6350,20240130,-35.43,3870,20241115,5.94,6350,-35.43,20240130,3870,5.94,20241115,6350,-35.43,20240130,3870,5.94,20241115,0.58,N,053260,500,98 억,,8999,N,N,0,N,00,N
+20241202,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4145,-65,5,-1.54,36357135,8735,106.02,4180,4230,4100,5470,2950,4210,4162.24,0.05,0,-207,4320,4265,4235,4180,4150,4292,4207,99,1260,500,3030,5,1,18720000,776,17.06,0.57,12,0.05,243.00,7220.00,6350,20240130,-34.72,3870,20241115,7.11,6350,-34.72,20240130,3870,7.11,20241115,6350,-34.72,20240130,3870,7.11,20241115,0.58,N,053260,500,98 억,,8999,N,N,0,N,00,N
+20241202,140518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4150,-60,5,-1.43,35728270,8583,104.18,4180,4230,4100,5470,2950,4210,4162.68,0.05,0,-86,4320,4265,4235,4180,4150,4292,4207,99,1260,500,3030,5,1,18720000,777,17.08,0.57,12,0.05,243.00,7220.00,6350,20240130,-34.65,3870,20241115,7.24,6350,-34.65,20240130,3870,7.24,20241115,6350,-34.65,20240130,3870,7.24,20241115,0.58,N,053260,500,98 억,,8999,N,N,0,N,00,N
+20241202,130513,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4145,-65,5,-1.54,27086620,6497,78.86,4180,4230,4100,5470,2950,4210,4169.10,0.05,0,-77,4320,4265,4235,4180,4150,4292,4207,99,1260,500,3030,5,1,18720000,776,17.06,0.57,12,0.03,243.00,7220.00,6350,20240130,-34.72,3870,20241115,7.11,6350,-34.72,20240130,3870,7.11,20241115,6350,-34.72,20240130,3870,7.11,20241115,0.58,N,053260,500,98 억,,8999,N,N,0,N,00,N
+20241202,120532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4140,-70,5,-1.66,20034655,4794,58.19,4180,4230,4100,5470,2950,4210,4179.11,0.05,0,-45,4320,4265,4235,4180,4150,4292,4207,99,1260,500,3030,5,1,18720000,775,17.04,0.57,12,0.03,243.00,7220.00,6350,20240130,-34.80,3870,20241115,6.98,6350,-34.80,20240130,3870,6.98,20241115,6350,-34.80,20240130,3870,6.98,20241115,0.58,N,053260,500,98 억,,8999,N,N,0,N,00,N
+20241202,110501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4130,-80,5,-1.90,18583035,4443,53.93,4180,4230,4100,5470,2950,4210,4182.54,0.05,0,1,4320,4265,4235,4180,4150,4292,4207,99,1260,500,3030,5,1,18720000,773,17.00,0.57,12,0.02,243.00,7220.00,6350,20240130,-34.96,3870,20241115,6.72,6350,-34.96,20240130,3870,6.72,20241115,6350,-34.96,20240130,3870,6.72,20241115,0.58,N,053260,500,98 억,,8999,N,N,0,N,00,N
+20241202,100504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4175,-35,5,-0.83,11965380,2850,34.59,4180,4230,4175,5470,2950,4210,4198.38,0.05,0,55,4320,4265,4235,4180,4150,4292,4207,99,1260,500,3030,5,1,18720000,782,17.18,0.58,12,0.02,243.00,7220.00,6350,20240130,-34.25,3870,20241115,7.88,6350,-34.25,20240130,3870,7.88,20241115,6350,-34.25,20240130,3870,7.88,20241115,0.58,N,053260,500,98 억,,8999,N,N,0,N,00,N
+20241202,090503,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4230,20,2,0.48,301960,72,0.87,4180,4230,4180,5470,2950,4210,4193.89,0.05,0,10,4320,4265,4235,4180,4150,4292,4207,99,1260,500,3030,5,1,18720000,792,17.41,0.59,12,0.00,243.00,7220.00,6350,20240130,-33.39,3870,20241115,9.30,6350,-33.39,20240130,3870,9.30,20241115,6350,-33.39,20240130,3870,9.30,20241115,0.58,N,053260,500,98 억,,8999,N,N,0,N,00,N
diff --git a/053270/price/prices-20241201.csv b/053270/price/prices-20241201.csv
new file mode 100644
index 000000000000..fbb50259dd3f
--- /dev/null
+++ b/053270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160505,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2015,-10,5,-0.49,58896440,29064,51.98,2025,2080,2010,2630,1420,2025,2026.44,0.46,0,-5246,2118,2071,2048,2001,1978,2060,1990,137,605,500,1450,5,1,27410405,552,2.96,0.51,12,0.11,680.00,3972.00,3170,20240308,-36.44,1985,20240806,1.51,3170,-36.44,20240308,1985,1.51,20240806,3170,-36.44,20240308,1985,1.51,20240806,1.04,N,053270,500,137 억,,126204,N,N,0,N,00,N
+20241202,150540,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,0,3,0.00,55407865,27336,48.89,2025,2080,2010,2630,1420,2025,2026.92,0.46,0,-4108,2118,2071,2048,2001,1978,2060,1990,137,605,500,1450,5,1,27410405,555,2.98,0.51,12,0.10,680.00,3972.00,3170,20240308,-36.12,1985,20240806,2.02,3170,-36.12,20240308,1985,2.02,20240806,3170,-36.12,20240308,1985,2.02,20240806,1.04,N,053270,500,137 억,,126204,N,N,0,N,00,N
+20241202,140519,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2035,10,2,0.49,54466705,26871,48.06,2025,2080,2010,2630,1420,2025,2026.97,0.46,0,-3942,2118,2071,2048,2001,1978,2060,1990,137,605,500,1450,5,1,27410405,558,2.99,0.51,12,0.10,680.00,3972.00,3170,20240308,-35.80,1985,20240806,2.52,3170,-35.80,20240308,1985,2.52,20240806,3170,-35.80,20240308,1985,2.52,20240806,1.04,N,053270,500,137 억,,126204,N,N,0,N,00,N
+20241202,130513,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,-5,5,-0.25,52554710,25925,46.37,2025,2080,2010,2630,1420,2025,2027.19,0.46,0,-3616,2118,2071,2048,2001,1978,2060,1990,137,605,500,1450,5,1,27410405,554,2.97,0.51,12,0.09,680.00,3972.00,3170,20240308,-36.28,1985,20240806,1.76,3170,-36.28,20240308,1985,1.76,20240806,3170,-36.28,20240308,1985,1.76,20240806,1.04,N,053270,500,137 억,,126204,N,N,0,N,00,N
+20241202,120532,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,0,3,0.00,43187320,21265,38.03,2025,2080,2010,2630,1420,2025,2030.93,0.46,0,-3579,2118,2071,2048,2001,1978,2060,1990,137,605,500,1450,5,1,27410405,555,2.98,0.51,12,0.08,680.00,3972.00,3170,20240308,-36.12,1985,20240806,2.02,3170,-36.12,20240308,1985,2.02,20240806,3170,-36.12,20240308,1985,2.02,20240806,1.04,N,053270,500,137 억,,126204,N,N,0,N,00,N
+20241202,110501,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2035,10,2,0.49,33390035,16408,29.35,2025,2080,2020,2630,1420,2025,2035.02,0.46,0,-2704,2118,2071,2048,2001,1978,2060,1990,137,605,500,1450,5,1,27410405,558,2.99,0.51,12,0.06,680.00,3972.00,3170,20240308,-35.80,1985,20240806,2.52,3170,-35.80,20240308,1985,2.52,20240806,3170,-35.80,20240308,1985,2.52,20240806,1.04,N,053270,500,137 억,,126204,N,N,0,N,00,N
+20241202,100505,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2030,5,2,0.25,22974885,11266,20.15,2025,2080,2025,2630,1420,2025,2039.39,0.46,0,863,2118,2071,2048,2001,1978,2060,1990,137,605,500,1450,5,1,27410405,556,2.99,0.51,12,0.04,680.00,3972.00,3170,20240308,-35.96,1985,20240806,2.27,3170,-35.96,20240308,1985,2.27,20240806,3170,-35.96,20240308,1985,2.27,20240806,1.04,N,053270,500,137 억,,126204,N,N,0,N,00,N
+20241202,090503,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2060,35,2,1.73,13738880,6737,12.05,2025,2060,2025,2630,1420,2025,2039.44,0.46,0,1394,2118,2071,2048,2001,1978,2060,1990,137,605,500,1450,5,1,27410405,565,3.03,0.52,12,0.02,680.00,3972.00,3170,20240308,-35.02,1985,20240806,3.78,3170,-35.02,20240308,1985,3.78,20240806,3170,-35.02,20240308,1985,3.78,20240806,1.04,N,053270,500,137 억,,126204,N,N,0,N,00,N
diff --git a/053280/price/prices-20241201.csv b/053280/price/prices-20241201.csv
new file mode 100644
index 000000000000..d4566ac32ab4
--- /dev/null
+++ b/053280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160505,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5490,100,2,1.86,1562187360,285547,89.30,5500,5590,5410,7000,3780,5390,5470.85,2.80,0,20738,5556,5472,5416,5332,5276,5445,5305,125,1610,500,3440,10,1,25000000,1373,-37.86,0.62,12,1.14,-145.00,8805.00,10380,20241015,-47.11,4065,20240723,35.06,10380,-47.11,20241015,4065,35.06,20240723,10380,-47.11,20241015,4065,35.06,20240723,1.55,N,053280,500,125 억,,698892,N,N,0,N,00,N
+20241202,150540,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5460,70,2,1.30,1495027810,273290,85.47,5500,5590,5410,7000,3780,5390,5470.48,2.80,0,21613,5556,5472,5416,5332,5276,5445,5305,125,1610,500,3440,10,1,25000000,1365,-37.66,0.62,12,1.09,-145.00,8805.00,10380,20241015,-47.40,4065,20240723,34.32,10380,-47.40,20241015,4065,34.32,20240723,10380,-47.40,20241015,4065,34.32,20240723,1.55,N,053280,500,125 억,,698892,N,N,0,N,00,N
+20241202,140519,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5450,60,2,1.11,1352430620,247235,77.32,5500,5590,5410,7000,3780,5390,5470.22,2.80,0,17130,5556,5472,5416,5332,5276,5445,5305,125,1610,500,3440,10,1,25000000,1363,-37.59,0.62,12,0.99,-145.00,8805.00,10380,20241015,-47.50,4065,20240723,34.07,10380,-47.50,20241015,4065,34.07,20240723,10380,-47.50,20241015,4065,34.07,20240723,1.55,N,053280,500,125 억,,698892,N,N,0,N,00,N
+20241202,130514,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5440,50,2,0.93,1131633100,206852,64.69,5500,5590,5410,7000,3780,5390,5470.74,2.80,0,13191,5556,5472,5416,5332,5276,5445,5305,125,1610,500,3440,10,1,25000000,1360,-37.52,0.62,12,0.83,-145.00,8805.00,10380,20241015,-47.59,4065,20240723,33.83,10380,-47.59,20241015,4065,33.83,20240723,10380,-47.59,20241015,4065,33.83,20240723,1.55,N,053280,500,125 억,,698892,N,N,0,N,00,N
+20241202,120533,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5470,80,2,1.48,1039009480,189859,59.38,5500,5590,5410,7000,3780,5390,5472.53,2.80,0,15361,5556,5472,5416,5332,5276,5445,5305,125,1610,500,3440,10,1,25000000,1368,-37.72,0.62,12,0.76,-145.00,8805.00,10380,20241015,-47.30,4065,20240723,34.56,10380,-47.30,20241015,4065,34.56,20240723,10380,-47.30,20241015,4065,34.56,20240723,1.55,N,053280,500,125 억,,698892,N,N,0,N,00,N
+20241202,110501,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5450,60,2,1.11,977235790,178536,55.84,5500,5590,5410,7000,3780,5390,5473.61,2.80,0,15498,5556,5472,5416,5332,5276,5445,5305,125,1610,500,3440,10,1,25000000,1363,-37.59,0.62,12,0.71,-145.00,8805.00,10380,20241015,-47.50,4065,20240723,34.07,10380,-47.50,20241015,4065,34.07,20240723,10380,-47.50,20241015,4065,34.07,20240723,1.55,N,053280,500,125 억,,698892,N,N,0,N,00,N
+20241202,100505,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5450,60,2,1.11,716957030,130729,40.88,5500,5590,5420,7000,3780,5390,5484.30,2.80,0,13350,5556,5472,5416,5332,5276,5445,5305,125,1610,500,3440,10,1,25000000,1363,-37.59,0.62,12,0.52,-145.00,8805.00,10380,20241015,-47.50,4065,20240723,34.07,10380,-47.50,20241015,4065,34.07,20240723,10380,-47.50,20241015,4065,34.07,20240723,1.55,N,053280,500,125 억,,698892,N,N,0,N,00,N
+20241202,090503,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5480,90,2,1.67,242551440,43954,13.75,5500,5590,5450,7000,3780,5390,5518.30,2.80,0,7037,5556,5472,5416,5332,5276,5445,5305,125,1610,500,3440,10,1,25000000,1370,-37.79,0.62,12,0.18,-145.00,8805.00,10380,20241015,-47.21,4065,20240723,34.81,10380,-47.21,20241015,4065,34.81,20240723,10380,-47.21,20241015,4065,34.81,20240723,1.55,N,053280,500,125 억,,698892,N,N,0,N,00,N
diff --git a/053290/price/prices-20241201.csv b/053290/price/prices-20241201.csv
new file mode 100644
index 000000000000..ec1f8fa9bfb6
--- /dev/null
+++ b/053290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160505,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3285,-115,5,-3.38,130181595,38761,13.86,3410,3455,3285,4420,2380,3400,3358.63,1.90,0,-11414,3880,3640,3500,3260,3120,3570,3190,83,1020,500,2100,5,1,16526307,543,50.54,0.64,12,0.23,65.00,5171.00,6350,20240130,-48.27,2745,20240805,19.67,6350,-48.27,20240130,2745,19.67,20240805,6350,-48.27,20240130,2745,19.67,20240805,3.72,N,053290,500,82 억,,314429,N,N,0,N,00,N
+20241202,150540,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3350,-50,5,-1.47,105569125,31321,11.20,3410,3455,3340,4420,2380,3400,3370.55,1.90,0,-11355,3880,3640,3500,3260,3120,3570,3190,83,1020,500,2100,5,1,16526307,554,51.54,0.65,12,0.19,65.00,5171.00,6350,20240130,-47.24,2745,20240805,22.04,6350,-47.24,20240130,2745,22.04,20240805,6350,-47.24,20240130,2745,22.04,20240805,3.72,N,053290,500,82 억,,314429,N,N,0,N,00,N
+20241202,140519,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3370,-30,5,-0.88,78564185,23268,8.32,3410,3455,3350,4420,2380,3400,3376.49,1.90,0,-6946,3880,3640,3500,3260,3120,3570,3190,83,1020,500,2100,5,1,16526307,557,51.85,0.65,12,0.14,65.00,5171.00,6350,20240130,-46.93,2745,20240805,22.77,6350,-46.93,20240130,2745,22.77,20240805,6350,-46.93,20240130,2745,22.77,20240805,3.72,N,053290,500,82 억,,314429,N,N,0,N,00,N
+20241202,130514,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3380,-20,5,-0.59,59959485,17727,6.34,3410,3455,3355,4420,2380,3400,3382.38,1.90,0,-8636,3880,3640,3500,3260,3120,3570,3190,83,1020,500,2100,5,1,16526307,559,52.00,0.65,12,0.11,65.00,5171.00,6350,20240130,-46.77,2745,20240805,23.13,6350,-46.77,20240130,2745,23.13,20240805,6350,-46.77,20240130,2745,23.13,20240805,3.72,N,053290,500,82 억,,314429,N,N,0,N,00,N
+20241202,120533,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3385,-15,5,-0.44,42442385,12514,4.47,3410,3455,3355,4420,2380,3400,3391.59,1.90,0,-5596,3880,3640,3500,3260,3120,3570,3190,83,1020,500,2100,5,1,16526307,559,52.08,0.65,12,0.08,65.00,5171.00,6350,20240130,-46.69,2745,20240805,23.32,6350,-46.69,20240130,2745,23.32,20240805,6350,-46.69,20240130,2745,23.32,20240805,3.72,N,053290,500,82 억,,314429,N,N,0,N,00,N
+20241202,110501,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3365,-35,5,-1.03,33946945,9988,3.57,3410,3455,3365,4420,2380,3400,3398.77,1.90,0,-3869,3880,3640,3500,3260,3120,3570,3190,83,1020,500,2100,5,1,16526307,556,51.77,0.65,12,0.06,65.00,5171.00,6350,20240130,-47.01,2745,20240805,22.59,6350,-47.01,20240130,2745,22.59,20240805,6350,-47.01,20240130,2745,22.59,20240805,3.72,N,053290,500,82 억,,314429,N,N,0,N,00,N
+20241202,100505,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3380,-20,5,-0.59,21262690,6239,2.23,3410,3455,3365,4420,2380,3400,3408.03,1.90,0,-2606,3880,3640,3500,3260,3120,3570,3190,83,1020,500,2100,5,1,16526307,559,52.00,0.65,12,0.04,65.00,5171.00,6350,20240130,-46.77,2745,20240805,23.13,6350,-46.77,20240130,2745,23.13,20240805,6350,-46.77,20240130,2745,23.13,20240805,3.72,N,053290,500,82 억,,314429,N,N,0,N,00,N
+20241202,090504,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3420,20,2,0.59,2678895,778,0.28,3410,3455,3410,4420,2380,3400,3443.31,1.90,0,20,3880,3640,3500,3260,3120,3570,3190,83,1020,500,2100,5,1,16526307,565,52.62,0.66,12,0.00,65.00,5171.00,6350,20240130,-46.14,2745,20240805,24.59,6350,-46.14,20240130,2745,24.59,20240805,6350,-46.14,20240130,2745,24.59,20240805,3.72,N,053290,500,82 억,,314429,N,N,0,N,00,N
diff --git a/053300/price/prices-20241201.csv b/053300/price/prices-20241201.csv
new file mode 100644
index 000000000000..7f5346c8d270
--- /dev/null
+++ b/053300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160505,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4220,5,2,0.12,1379197890,326403,164.03,4300,4300,4145,5470,2955,4215,4225.45,0.78,0,-38224,4288,4251,4188,4151,4088,4270,4170,212,1255,500,3030,5,1,42441361,1791,19.01,0.97,12,0.77,222.00,4336.00,6050,20240122,-30.25,3510,20240806,20.23,6050,-30.25,20240122,3510,20.23,20240806,6050,-30.25,20240122,3510,20.23,20240806,1.90,N,053300,500,212 억,,329239,N,N,0,N,00,N
+20241202,150541,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4190,-25,5,-0.59,1329774730,314653,158.12,4300,4300,4145,5470,2955,4215,4226.16,0.78,0,-34218,4288,4251,4188,4151,4088,4270,4170,212,1255,500,3030,5,1,42441361,1778,18.87,0.97,12,0.74,222.00,4336.00,6050,20240122,-30.74,3510,20240806,19.37,6050,-30.74,20240122,3510,19.37,20240806,6050,-30.74,20240122,3510,19.37,20240806,1.90,N,053300,500,212 억,,329239,N,N,0,N,00,N
+20241202,140519,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4200,-15,5,-0.36,1190867645,281537,141.48,4300,4300,4145,5470,2955,4215,4229.88,0.78,0,-17898,4288,4251,4188,4151,4088,4270,4170,212,1255,500,3030,5,1,42441361,1783,18.92,0.97,12,0.66,222.00,4336.00,6050,20240122,-30.58,3510,20240806,19.66,6050,-30.58,20240122,3510,19.66,20240806,6050,-30.58,20240122,3510,19.66,20240806,1.90,N,053300,500,212 억,,329239,N,N,0,N,00,N
+20241202,130514,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4180,-35,5,-0.83,1169681325,276479,138.94,4300,4300,4145,5470,2955,4215,4230.63,0.78,0,-17571,4288,4251,4188,4151,4088,4270,4170,212,1255,500,3030,5,1,42441361,1774,18.83,0.96,12,0.65,222.00,4336.00,6050,20240122,-30.91,3510,20240806,19.09,6050,-30.91,20240122,3510,19.09,20240806,6050,-30.91,20240122,3510,19.09,20240806,1.90,N,053300,500,212 억,,329239,N,N,0,N,00,N
+20241202,120533,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4175,-40,5,-0.95,1091630375,257741,129.52,4300,4300,4175,5470,2955,4215,4235.38,0.78,0,-29335,4288,4251,4188,4151,4088,4270,4170,212,1255,500,3030,5,1,42441361,1772,18.81,0.96,12,0.61,222.00,4336.00,6050,20240122,-30.99,3510,20240806,18.95,6050,-30.99,20240122,3510,18.95,20240806,6050,-30.99,20240122,3510,18.95,20240806,1.90,N,053300,500,212 억,,329239,N,N,0,N,00,N
+20241202,110502,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4230,15,2,0.36,920639060,217117,109.11,4300,4300,4180,5470,2955,4215,4240.29,0.78,0,-29803,4288,4251,4188,4151,4088,4270,4170,212,1255,500,3030,5,1,42441361,1795,19.05,0.98,12,0.51,222.00,4336.00,6050,20240122,-30.08,3510,20240806,20.51,6050,-30.08,20240122,3510,20.51,20240806,6050,-30.08,20240122,3510,20.51,20240806,1.90,N,053300,500,212 억,,329239,N,N,0,N,00,N
+20241202,100505,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4235,20,2,0.47,754161020,177956,89.43,4300,4300,4180,5470,2955,4215,4237.91,0.78,0,-13432,4288,4251,4188,4151,4088,4270,4170,212,1255,500,3030,5,1,42441361,1797,19.08,0.98,12,0.42,222.00,4336.00,6050,20240122,-30.00,3510,20240806,20.66,6050,-30.00,20240122,3510,20.66,20240806,6050,-30.00,20240122,3510,20.66,20240806,1.90,N,053300,500,212 억,,329239,N,N,0,N,00,N
+20241202,090504,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4240,25,2,0.59,226441170,53108,26.69,4300,4300,4215,5470,2955,4215,4263.79,0.78,0,-27623,4288,4251,4188,4151,4088,4270,4170,212,1255,500,3030,5,1,42441361,1800,19.10,0.98,12,0.13,222.00,4336.00,6050,20240122,-29.92,3510,20240806,20.80,6050,-29.92,20240122,3510,20.80,20240806,6050,-29.92,20240122,3510,20.80,20240806,1.90,N,053300,500,212 억,,329239,N,N,0,N,00,N
diff --git a/053350/price/prices-20241201.csv b/053350/price/prices-20241201.csv
new file mode 100644
index 000000000000..06c8ee9bae28
--- /dev/null
+++ b/053350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160506,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3665,0,3,0.00,13287815,3624,71.28,3600,3775,3600,4760,2570,3665,3666.62,0.02,0,138,3688,3676,3653,3641,3618,3682,3647,99,1095,500,2560,5,1,19790916,725,-244.33,0.60,12,0.02,-15.00,6093.00,4285,20241119,-14.47,3000,20240416,22.17,4285,-14.47,20241119,3000,22.17,20240416,4285,-14.47,20241119,3000,22.17,20240416,0.15,N,053350,500,98 억,,3610,N,N,0,N,00,N
+20241202,150541,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3720,55,2,1.50,9446825,2576,50.67,3600,3775,3600,4760,2570,3665,3667.25,0.02,0,197,3688,3676,3653,3641,3618,3682,3647,99,1095,500,2560,5,1,19790916,736,-248.00,0.61,12,0.01,-15.00,6093.00,4285,20241119,-13.19,3000,20240416,24.00,4285,-13.19,20241119,3000,24.00,20240416,4285,-13.19,20241119,3000,24.00,20240416,0.15,N,053350,500,98 억,,3610,N,N,0,N,00,N
+20241202,140519,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3665,0,3,0.00,6639035,1810,35.60,3600,3775,3600,4760,2570,3665,3667.98,0.02,0,173,3688,3676,3653,3641,3618,3682,3647,99,1095,500,2560,5,1,19790916,725,-244.33,0.60,12,0.01,-15.00,6093.00,4285,20241119,-14.47,3000,20240416,22.17,4285,-14.47,20241119,3000,22.17,20240416,4285,-14.47,20241119,3000,22.17,20240416,0.15,N,053350,500,98 억,,3610,N,N,0,N,00,N
+20241202,130514,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3665,0,3,0.00,6609740,1802,35.44,3600,3775,3600,4760,2570,3665,3668.00,0.02,0,173,3688,3676,3653,3641,3618,3682,3647,99,1095,500,2560,5,1,19790916,725,-244.33,0.60,12,0.01,-15.00,6093.00,4285,20241119,-14.47,3000,20240416,22.17,4285,-14.47,20241119,3000,22.17,20240416,4285,-14.47,20241119,3000,22.17,20240416,0.15,N,053350,500,98 억,,3610,N,N,0,N,00,N
+20241202,120533,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3665,0,3,0.00,4432730,1208,23.76,3600,3775,3600,4760,2570,3665,3669.48,0.02,0,44,3688,3676,3653,3641,3618,3682,3647,99,1095,500,2560,5,1,19790916,725,-244.33,0.60,12,0.01,-15.00,6093.00,4285,20241119,-14.47,3000,20240416,22.17,4285,-14.47,20241119,3000,22.17,20240416,4285,-14.47,20241119,3000,22.17,20240416,0.15,N,053350,500,98 억,,3610,N,N,0,N,00,N
+20241202,110502,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3665,0,3,0.00,1680190,457,8.99,3600,3775,3600,4760,2570,3665,3676.56,0.02,0,40,3688,3676,3653,3641,3618,3682,3647,99,1095,500,2560,5,1,19790916,725,-244.33,0.60,12,0.00,-15.00,6093.00,4285,20241119,-14.47,3000,20240416,22.17,4285,-14.47,20241119,3000,22.17,20240416,4285,-14.47,20241119,3000,22.17,20240416,0.15,N,053350,500,98 억,,3610,N,N,0,N,00,N
+20241202,100506,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3750,85,2,2.32,1632300,444,8.73,3600,3775,3600,4760,2570,3665,3676.35,0.02,0,32,3688,3676,3653,3641,3618,3682,3647,99,1095,500,2560,5,1,19790916,742,-250.00,0.62,12,0.00,-15.00,6093.00,4285,20241119,-12.49,3000,20240416,25.00,4285,-12.49,20241119,3000,25.00,20240416,4285,-12.49,20241119,3000,25.00,20240416,0.15,N,053350,500,98 억,,3610,N,N,0,N,00,N
+20241202,090504,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3740,75,2,2.05,1220910,334,6.57,3600,3775,3600,4760,2570,3665,3655.42,0.02,0,28,3688,3676,3653,3641,3618,3682,3647,99,1095,500,2560,5,1,19790916,740,-249.33,0.61,12,0.00,-15.00,6093.00,4285,20241119,-12.72,3000,20240416,24.67,4285,-12.72,20241119,3000,24.67,20240416,4285,-12.72,20241119,3000,24.67,20240416,0.15,N,053350,500,98 억,,3610,N,N,0,N,00,N
diff --git a/053450/price/prices-20241201.csv b/053450/price/prices-20241201.csv
new file mode 100644
index 000000000000..880c4742924d
--- /dev/null
+++ b/053450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5210,-110,5,-2.07,249291340,47202,81.22,5330,5370,5200,6910,3730,5320,5281.37,5.08,0,-7721,5620,5470,5390,5240,5160,5430,5200,74,1590,500,3720,10,1,14792803,771,6.78,0.61,12,0.32,769.00,8528.00,8670,20240213,-39.91,4700,20240909,10.85,8670,-39.91,20240213,4700,10.85,20240909,8670,-39.91,20240213,4700,10.85,20240909,2.27,N,053450,500,73 억,,752044,N,N,0,N,00,N
+20241202,150541,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5230,-90,5,-1.69,227146250,42954,73.91,5330,5370,5200,6910,3730,5320,5288.13,5.08,0,-8157,5620,5470,5390,5240,5160,5430,5200,74,1590,500,3720,10,1,14792803,774,6.80,0.61,12,0.29,769.00,8528.00,8670,20240213,-39.68,4700,20240909,11.28,8670,-39.68,20240213,4700,11.28,20240909,8670,-39.68,20240213,4700,11.28,20240909,2.27,N,053450,500,73 억,,752044,N,N,0,N,00,N
+20241202,140521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5280,-40,5,-0.75,208850460,39461,67.90,5330,5370,5200,6910,3730,5320,5292.58,5.08,0,-8536,5620,5470,5390,5240,5160,5430,5200,74,1590,500,3720,10,1,14792803,781,6.87,0.62,12,0.27,769.00,8528.00,8670,20240213,-39.10,4700,20240909,12.34,8670,-39.10,20240213,4700,12.34,20240909,8670,-39.10,20240213,4700,12.34,20240909,2.27,N,053450,500,73 억,,752044,N,N,0,N,00,N
+20241202,130515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5270,-50,5,-0.94,173935240,32787,56.42,5330,5370,5230,6910,3730,5320,5305.01,5.08,0,-10146,5620,5470,5390,5240,5160,5430,5200,74,1590,500,3720,10,1,14792803,780,6.85,0.62,12,0.22,769.00,8528.00,8670,20240213,-39.22,4700,20240909,12.13,8670,-39.22,20240213,4700,12.13,20240909,8670,-39.22,20240213,4700,12.13,20240909,2.27,N,053450,500,73 억,,752044,N,N,0,N,00,N
+20241202,120534,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5300,-20,5,-0.38,110678730,20758,35.72,5330,5370,5300,6910,3730,5320,5331.86,5.08,0,-7551,5620,5470,5390,5240,5160,5430,5200,74,1590,500,3720,10,1,14792803,784,6.89,0.62,12,0.14,769.00,8528.00,8670,20240213,-38.87,4700,20240909,12.77,8670,-38.87,20240213,4700,12.77,20240909,8670,-38.87,20240213,4700,12.77,20240909,2.27,N,053450,500,73 억,,752044,N,N,0,N,00,N
+20241202,110502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5350,30,2,0.56,93914170,17603,30.29,5330,5370,5320,6910,3730,5320,5335.12,5.08,0,-5322,5620,5470,5390,5240,5160,5430,5200,74,1590,500,3720,10,1,14792803,791,6.96,0.63,12,0.12,769.00,8528.00,8670,20240213,-38.29,4700,20240909,13.83,8670,-38.29,20240213,4700,13.83,20240909,8670,-38.29,20240213,4700,13.83,20240909,2.27,N,053450,500,73 억,,752044,N,N,0,N,00,N
+20241202,100506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5330,10,2,0.19,83548420,15659,26.94,5330,5370,5320,6910,3730,5320,5335.49,5.08,0,-5121,5620,5470,5390,5240,5160,5430,5200,74,1590,500,3720,10,1,14792803,788,6.93,0.62,12,0.11,769.00,8528.00,8670,20240213,-38.52,4700,20240909,13.40,8670,-38.52,20240213,4700,13.40,20240909,8670,-38.52,20240213,4700,13.40,20240909,2.27,N,053450,500,73 억,,752044,N,N,0,N,00,N
+20241202,090504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5360,40,2,0.75,3134490,588,1.01,5330,5370,5330,6910,3730,5320,5330.77,5.08,0,15,5620,5470,5390,5240,5160,5430,5200,74,1590,500,3720,10,1,14792803,793,6.97,0.63,12,0.00,769.00,8528.00,8670,20240213,-38.18,4700,20240909,14.04,8670,-38.18,20240213,4700,14.04,20240909,8670,-38.18,20240213,4700,14.04,20240909,2.27,N,053450,500,73 억,,752044,N,N,0,N,00,N
diff --git a/053580/price/prices-20241201.csv b/053580/price/prices-20241201.csv
new file mode 100644
index 000000000000..dae517e0d2f1
--- /dev/null
+++ b/053580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160506,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6950,-60,5,-0.86,72850880,10547,137.85,7010,7070,6800,9110,4910,7010,6902.27,4.12,0,-619,7243,7126,7063,6946,6883,7095,6915,69,2100,500,5040,10,1,13636248,948,16.91,0.87,12,0.08,411.00,7946.00,10700,20240318,-35.05,6660,20241114,4.35,10700,-35.05,20240318,6660,4.35,20241114,10700,-35.05,20240318,6660,4.35,20241114,0.70,N,053580,500,68 억,,562226,N,N,0,N,00,N
+20241202,150541,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6890,-120,5,-1.71,63396390,9185,120.05,7010,7070,6800,9110,4910,7010,6902.17,4.12,0,-585,7243,7126,7063,6946,6883,7095,6915,69,2100,500,5040,10,1,13636248,940,16.76,0.87,12,0.07,411.00,7946.00,10700,20240318,-35.61,6660,20241114,3.45,10700,-35.61,20240318,6660,3.45,20241114,10700,-35.61,20240318,6660,3.45,20241114,0.70,N,053580,500,68 억,,562226,N,N,0,N,00,N
+20241202,140521,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6890,-120,5,-1.71,51120740,7393,96.63,7010,7070,6800,9110,4910,7010,6914.75,4.12,0,-331,7243,7126,7063,6946,6883,7095,6915,69,2100,500,5040,10,1,13636248,940,16.76,0.87,12,0.05,411.00,7946.00,10700,20240318,-35.61,6660,20241114,3.45,10700,-35.61,20240318,6660,3.45,20241114,10700,-35.61,20240318,6660,3.45,20241114,0.70,N,053580,500,68 억,,562226,N,N,0,N,00,N
+20241202,130515,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6910,-100,5,-1.43,35257470,5094,66.58,7010,7070,6800,9110,4910,7010,6921.37,4.12,0,-117,7243,7126,7063,6946,6883,7095,6915,69,2100,500,5040,10,1,13636248,942,16.81,0.87,12,0.04,411.00,7946.00,10700,20240318,-35.42,6660,20241114,3.75,10700,-35.42,20240318,6660,3.75,20241114,10700,-35.42,20240318,6660,3.75,20241114,0.70,N,053580,500,68 억,,562226,N,N,0,N,00,N
+20241202,120534,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6870,-140,5,-2.00,31413540,4537,59.30,7010,7070,6800,9110,4910,7010,6923.86,4.12,0,66,7243,7126,7063,6946,6883,7095,6915,69,2100,500,5040,10,1,13636248,937,16.72,0.86,12,0.03,411.00,7946.00,10700,20240318,-35.79,6660,20241114,3.15,10700,-35.79,20240318,6660,3.15,20241114,10700,-35.79,20240318,6660,3.15,20241114,0.70,N,053580,500,68 억,,562226,N,N,0,N,00,N
+20241202,110502,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6920,-90,5,-1.28,19146190,2744,35.86,7010,7070,6800,9110,4910,7010,6977.47,4.12,0,-468,7243,7126,7063,6946,6883,7095,6915,69,2100,500,5040,10,1,13636248,944,16.84,0.87,12,0.02,411.00,7946.00,10700,20240318,-35.33,6660,20241114,3.90,10700,-35.33,20240318,6660,3.90,20241114,10700,-35.33,20240318,6660,3.90,20241114,0.70,N,053580,500,68 억,,562226,N,N,0,N,00,N
+20241202,100506,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7000,-10,5,-0.14,14233740,2036,26.61,7010,7070,6800,9110,4910,7010,6991.03,4.12,0,-455,7243,7126,7063,6946,6883,7095,6915,69,2100,500,5040,10,1,13636248,955,17.03,0.88,12,0.01,411.00,7946.00,10700,20240318,-34.58,6660,20241114,5.11,10700,-34.58,20240318,6660,5.11,20241114,10700,-34.58,20240318,6660,5.11,20241114,0.70,N,053580,500,68 억,,562226,N,N,0,N,00,N
+20241202,090505,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7010,0,3,0.00,4899990,699,9.14,7010,7010,7010,9110,4910,7010,7010.00,4.12,0,212,7243,7126,7063,6946,6883,7095,6915,69,2100,500,5040,10,1,13636248,956,17.06,0.88,12,0.01,411.00,7946.00,10700,20240318,-34.49,6660,20241114,5.26,10700,-34.49,20240318,6660,5.26,20241114,10700,-34.49,20240318,6660,5.26,20241114,0.70,N,053580,500,68 억,,562226,N,N,0,N,00,N
diff --git a/053610/price/prices-20241201.csv b/053610/price/prices-20241201.csv
new file mode 100644
index 000000000000..2f176035ef51
--- /dev/null
+++ b/053610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160507,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,22500,-300,5,-1.32,860878500,37993,68.89,23100,23400,22150,29600,16000,22800,22659.32,2.35,0,1432,24133,23466,22933,22266,21733,23200,22000,55,6800,500,16410,50,1,11000000,2475,12.01,0.78,12,0.35,1874.00,28949.00,56300,20240312,-60.04,21150,20240805,6.38,56300,-60.04,20240312,21150,6.38,20240805,56300,-60.04,20240312,21150,6.38,20240805,1.34,N,053610,500,55 억,,258989,N,N,0,N,00,N
+20241202,150542,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,22500,-300,5,-1.32,551037950,24153,43.80,23100,23400,22500,29600,16000,22800,22814.47,2.35,0,931,24133,23466,22933,22266,21733,23200,22000,55,6800,500,16410,50,1,11000000,2475,12.01,0.78,12,0.22,1874.00,28949.00,56300,20240312,-60.04,21150,20240805,6.38,56300,-60.04,20240312,21150,6.38,20240805,56300,-60.04,20240312,21150,6.38,20240805,1.34,N,053610,500,55 억,,258989,N,N,0,N,00,N
+20241202,140522,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,23200,400,2,1.75,244773900,10644,19.30,23100,23400,22500,29600,16000,22800,22996.42,2.35,0,1892,24133,23466,22933,22266,21733,23200,22000,55,6800,500,16410,50,1,11000000,2552,12.38,0.80,12,0.10,1874.00,28949.00,56300,20240312,-58.79,21150,20240805,9.69,56300,-58.79,20240312,21150,9.69,20240805,56300,-58.79,20240312,21150,9.69,20240805,1.34,N,053610,500,55 억,,258989,N,N,0,N,00,N
+20241202,130515,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,23150,350,2,1.54,162978050,7119,12.91,23100,23300,22500,29600,16000,22800,22893.39,2.35,0,-443,24133,23466,22933,22266,21733,23200,22000,55,6800,500,16410,50,1,11000000,2547,12.35,0.80,12,0.06,1874.00,28949.00,56300,20240312,-58.88,21150,20240805,9.46,56300,-58.88,20240312,21150,9.46,20240805,56300,-58.88,20240312,21150,9.46,20240805,1.34,N,053610,500,55 억,,258989,N,N,0,N,00,N
+20241202,120534,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,23100,300,2,1.32,151555450,6624,12.01,23100,23300,22500,29600,16000,22800,22879.75,2.35,0,-568,24133,23466,22933,22266,21733,23200,22000,55,6800,500,16410,50,1,11000000,2541,12.33,0.80,12,0.06,1874.00,28949.00,56300,20240312,-58.97,21150,20240805,9.22,56300,-58.97,20240312,21150,9.22,20240805,56300,-58.97,20240312,21150,9.22,20240805,1.34,N,053610,500,55 억,,258989,N,N,0,N,00,N
+20241202,110502,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,23200,400,2,1.75,140965450,6166,11.18,23100,23300,22500,29600,16000,22800,22861.73,2.35,0,-370,24133,23466,22933,22266,21733,23200,22000,55,6800,500,16410,50,1,11000000,2552,12.38,0.80,12,0.06,1874.00,28949.00,56300,20240312,-58.79,21150,20240805,9.69,56300,-58.79,20240312,21150,9.69,20240805,56300,-58.79,20240312,21150,9.69,20240805,1.34,N,053610,500,55 억,,258989,N,N,0,N,00,N
+20241202,100506,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,23000,200,2,0.88,85266450,3754,6.81,23100,23100,22500,29600,16000,22800,22713.49,2.35,0,-412,24133,23466,22933,22266,21733,23200,22000,55,6800,500,16410,50,1,11000000,2530,12.27,0.79,12,0.03,1874.00,28949.00,56300,20240312,-59.15,21150,20240805,8.75,56300,-59.15,20240312,21150,8.75,20240805,56300,-59.15,20240312,21150,8.75,20240805,1.34,N,053610,500,55 억,,258989,N,N,0,N,00,N
+20241202,090505,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,22850,50,2,0.22,20652600,902,1.64,23100,23100,22750,29600,16000,22800,22896.45,2.35,0,244,24133,23466,22933,22266,21733,23200,22000,55,6800,500,16410,50,1,11000000,2514,12.19,0.79,12,0.01,1874.00,28949.00,56300,20240312,-59.41,21150,20240805,8.04,56300,-59.41,20240312,21150,8.04,20240805,56300,-59.41,20240312,21150,8.04,20240805,1.34,N,053610,500,55 억,,258989,N,N,0,N,00,N
diff --git a/053620/price/prices-20241201.csv b/053620/price/prices-20241201.csv
new file mode 100644
index 000000000000..95ce5679be12
--- /dev/null
+++ b/053620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,50,2,0.81,3351780,544,49.54,6140,6240,6120,7990,4310,6150,6161.36,0.46,0,-72,6316,6232,6166,6082,6016,6200,6050,43,1840,500,4300,10,1,8600000,533,7.29,0.29,12,0.01,850.00,21018.00,7650,20231228,-18.95,5850,20240923,5.98,7590,-18.31,20240102,5850,5.98,20240923,7650,-18.95,20231228,5850,5.98,20240923,0.10,N,053620,500,43 억,,39353,N,N,0,N,00,N
+20241202,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,0,3,0.00,3141180,510,46.45,6140,6240,6120,7990,4310,6150,6159.18,0.46,0,-56,6316,6232,6166,6082,6016,6200,6050,43,1840,500,4300,10,1,8600000,529,7.24,0.29,12,0.01,850.00,21018.00,7650,20231228,-19.61,5850,20240923,5.13,7590,-18.97,20240102,5850,5.13,20240923,7650,-19.61,20231228,5850,5.13,20240923,0.10,N,053620,500,43 억,,39353,N,N,0,N,00,N
+20241202,140522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,0,3,0.00,2981280,484,44.08,6140,6240,6120,7990,4310,6150,6159.67,0.46,0,-56,6316,6232,6166,6082,6016,6200,6050,43,1840,500,4300,10,1,8600000,529,7.24,0.29,12,0.01,850.00,21018.00,7650,20231228,-19.61,5850,20240923,5.13,7590,-18.97,20240102,5850,5.13,20240923,7650,-19.61,20231228,5850,5.13,20240923,0.10,N,053620,500,43 억,,39353,N,N,0,N,00,N
+20241202,130515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,0,3,0.00,2649180,430,39.16,6140,6240,6120,7990,4310,6150,6160.88,0.46,0,-57,6316,6232,6166,6082,6016,6200,6050,43,1840,500,4300,10,1,8600000,529,7.24,0.29,12,0.00,850.00,21018.00,7650,20231228,-19.61,5850,20240923,5.13,7590,-18.97,20240102,5850,5.13,20240923,7650,-19.61,20231228,5850,5.13,20240923,0.10,N,053620,500,43 억,,39353,N,N,0,N,00,N
+20241202,120534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,0,3,0.00,2526180,410,37.34,6140,6240,6120,7990,4310,6150,6161.41,0.46,0,-57,6316,6232,6166,6082,6016,6200,6050,43,1840,500,4300,10,1,8600000,529,7.24,0.29,12,0.00,850.00,21018.00,7650,20231228,-19.61,5850,20240923,5.13,7590,-18.97,20240102,5850,5.13,20240923,7650,-19.61,20231228,5850,5.13,20240923,0.10,N,053620,500,43 억,,39353,N,N,0,N,00,N
+20241202,110503,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,0,3,0.00,2169640,352,32.06,6140,6240,6120,7990,4310,6150,6163.75,0.46,0,-27,6316,6232,6166,6082,6016,6200,6050,43,1840,500,4300,10,1,8600000,529,7.24,0.29,12,0.00,850.00,21018.00,7650,20231228,-19.61,5850,20240923,5.13,7590,-18.97,20240102,5850,5.13,20240923,7650,-19.61,20231228,5850,5.13,20240923,0.10,N,053620,500,43 억,,39353,N,N,0,N,00,N
+20241202,100507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,30,2,0.49,923180,149,13.57,6140,6240,6140,7990,4310,6150,6195.84,0.46,0,-13,6316,6232,6166,6082,6016,6200,6050,43,1840,500,4300,10,1,8600000,531,7.27,0.29,12,0.00,850.00,21018.00,7650,20231228,-19.22,5850,20240923,5.64,7590,-18.58,20240102,5850,5.64,20240923,7650,-19.22,20231228,5850,5.64,20240923,0.10,N,053620,500,43 억,,39353,N,N,0,N,00,N
+20241202,090505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,-10,5,-0.16,6140,1,0.09,6140,6140,6140,7990,4310,6150,6140.00,0.46,0,0,6316,6232,6166,6082,6016,6200,6050,43,1840,500,4300,10,1,8600000,528,7.22,0.29,12,0.00,850.00,21018.00,7650,20231228,-19.74,5850,20240923,4.96,7590,-19.10,20240102,5850,4.96,20240923,7650,-19.74,20231228,5850,4.96,20240923,0.10,N,053620,500,43 억,,39353,N,N,0,N,00,N
diff --git a/053690/price/prices-20241201.csv b/053690/price/prices-20241201.csv
new file mode 100644
index 000000000000..f485835fa664
--- /dev/null
+++ b/053690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160507,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17800,-430,5,-2.36,9975377550,549192,73.32,18230,18540,17780,23650,12770,18230,18164.85,2.96,0,-9283,19050,18640,18380,17970,17710,18510,17840,55,5420,500,13120,10,1,10957550,1950,13.69,1.01,12,5.01,1300.00,17559.00,25050,20231129,-28.94,13750,20240805,29.45,21450,-17.02,20241126,13750,29.45,20240805,22850,-22.10,20231204,13750,29.45,20240805,7.15,N,053690,500,54 억,,324001,N,N,6,N,00,N
+20241202,150542,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17840,-390,5,-2.14,9365354170,514961,68.75,18230,18540,17780,23650,12770,18230,18186.52,2.96,0,-10651,19050,18640,18380,17970,17710,18510,17840,55,5420,500,13120,10,1,10957550,1955,13.72,1.02,12,4.70,1300.00,17559.00,25050,20231129,-28.78,13750,20240805,29.75,21450,-16.83,20241126,13750,29.75,20240805,22850,-21.93,20231204,13750,29.75,20240805,7.15,N,053690,500,54 억,,324001,N,N,5,N,00,N
+20241202,140522,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18060,-170,5,-0.93,8100561860,444327,59.32,18230,18540,17780,23650,12770,18230,18231.08,2.96,0,-7474,19050,18640,18380,17970,17710,18510,17840,55,5420,500,13120,10,1,10957550,1979,13.89,1.03,12,4.05,1300.00,17559.00,25050,20231129,-27.90,13750,20240805,31.35,21450,-15.80,20241126,13750,31.35,20240805,22850,-20.96,20231204,13750,31.35,20240805,7.15,N,053690,500,54 억,,324001,N,N,5,N,00,N
+20241202,130516,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18260,30,2,0.16,7265312930,398420,53.19,18230,18540,17780,23650,12770,18230,18235.31,2.96,0,-5357,19050,18640,18380,17970,17710,18510,17840,55,5420,500,13120,10,1,10957550,2001,14.05,1.04,12,3.64,1300.00,17559.00,25050,20231129,-27.11,13750,20240805,32.80,21450,-14.87,20241126,13750,32.80,20240805,22850,-20.09,20231204,13750,32.80,20240805,7.15,N,053690,500,54 억,,324001,N,N,5,N,00,N
+20241202,120535,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18170,-60,5,-0.33,4328452890,239090,31.92,18230,18520,17780,23650,12770,18230,18103.81,2.96,0,1246,19050,18640,18380,17970,17710,18510,17840,55,5420,500,13120,10,1,10957550,1991,13.98,1.03,12,2.18,1300.00,17559.00,25050,20231129,-27.47,13750,20240805,32.15,21450,-15.29,20241126,13750,32.15,20240805,22850,-20.48,20231204,13750,32.15,20240805,7.15,N,053690,500,54 억,,324001,N,N,5,N,00,N
+20241202,110503,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17900,-330,5,-1.81,3748402390,207012,27.64,18230,18520,17780,23650,12770,18230,18107.12,2.96,0,2421,19050,18640,18380,17970,17710,18510,17840,55,5420,500,13120,10,1,10957550,1961,13.77,1.02,12,1.89,1300.00,17559.00,25050,20231129,-28.54,13750,20240805,30.18,21450,-16.55,20241126,13750,30.18,20240805,22850,-21.66,20231204,13750,30.18,20240805,7.15,N,053690,500,54 억,,324001,N,N,5,N,00,N
+20241202,100507,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18060,-170,5,-0.93,2466959600,135383,18.07,18230,18520,17960,23650,12770,18230,18222.07,2.96,0,7089,19050,18640,18380,17970,17710,18510,17840,55,5420,500,13120,10,1,10957550,1979,13.89,1.03,12,1.24,1300.00,17559.00,25050,20231129,-27.90,13750,20240805,31.35,21450,-15.80,20241126,13750,31.35,20240805,22850,-20.96,20231204,13750,31.35,20240805,7.15,N,053690,500,54 억,,324001,N,N,5,N,00,N
+20241202,090505,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18330,100,2,0.55,557762060,30516,4.07,18230,18400,18180,23650,12770,18230,18277.85,2.96,0,4826,19050,18640,18380,17970,17710,18510,17840,55,5420,500,13120,10,1,10957550,2009,14.10,1.04,12,0.28,1300.00,17559.00,25050,20231129,-26.83,13750,20240805,33.31,21450,-14.55,20241126,13750,33.31,20240805,22850,-19.78,20231204,13750,33.31,20240805,7.15,N,053690,500,54 억,,324001,N,N,5,N,00,N
diff --git a/053700/price/prices-20241201.csv b/053700/price/prices-20241201.csv
new file mode 100644
index 000000000000..2667eb1462e0
--- /dev/null
+++ b/053700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160507,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3860,-95,5,-2.40,237094100,60912,162.62,3955,3970,3820,5140,2770,3955,3892.45,0.00,0,-14138,4138,4046,3983,3891,3828,4015,3860,114,1185,500,3000,5,1,22877190,883,2.94,0.27,12,0.27,1311.00,14253.00,6730,20240215,-42.64,3700,20240805,4.32,6730,-42.64,20240215,3700,4.32,20240805,6730,-42.64,20240215,3700,4.32,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241202,150542,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3880,-75,5,-1.90,225746945,57971,154.77,3955,3970,3820,5140,2770,3955,3894.14,0.00,0,-14046,4138,4046,3983,3891,3828,4015,3860,114,1185,500,3000,5,1,22877190,888,2.96,0.27,12,0.25,1311.00,14253.00,6730,20240215,-42.35,3700,20240805,4.86,6730,-42.35,20240215,3700,4.86,20240805,6730,-42.35,20240215,3700,4.86,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241202,140522,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3870,-85,5,-2.15,204522865,52476,140.10,3955,3970,3820,5140,2770,3955,3897.46,0.00,0,-13709,4138,4046,3983,3891,3828,4015,3860,114,1185,500,3000,5,1,22877190,885,2.95,0.27,12,0.23,1311.00,14253.00,6730,20240215,-42.50,3700,20240805,4.59,6730,-42.50,20240215,3700,4.59,20240805,6730,-42.50,20240215,3700,4.59,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241202,130516,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3835,-120,5,-3.03,194476070,49871,133.15,3955,3970,3820,5140,2770,3955,3899.58,0.00,0,-12617,4138,4046,3983,3891,3828,4015,3860,114,1185,500,3000,5,1,22877190,877,2.93,0.27,12,0.22,1311.00,14253.00,6730,20240215,-43.02,3700,20240805,3.65,6730,-43.02,20240215,3700,3.65,20240805,6730,-43.02,20240215,3700,3.65,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241202,120535,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3855,-100,5,-2.53,163036250,41710,111.36,3955,3970,3820,5140,2770,3955,3908.80,0.00,0,-11481,4138,4046,3983,3891,3828,4015,3860,114,1185,500,3000,5,1,22877190,882,2.94,0.27,12,0.18,1311.00,14253.00,6730,20240215,-42.72,3700,20240805,4.19,6730,-42.72,20240215,3700,4.19,20240805,6730,-42.72,20240215,3700,4.19,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241202,110503,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3915,-40,5,-1.01,81487525,20707,55.28,3955,3970,3915,5140,2770,3955,3935.26,0.00,0,-3775,4138,4046,3983,3891,3828,4015,3860,114,1185,500,3000,5,1,22877190,896,2.99,0.27,12,0.09,1311.00,14253.00,6730,20240215,-41.83,3700,20240805,5.81,6730,-41.83,20240215,3700,5.81,20240805,6730,-41.83,20240215,3700,5.81,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241202,100507,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3950,-5,5,-0.13,35882495,9102,24.30,3955,3970,3930,5140,2770,3955,3942.26,0.00,0,-1158,4138,4046,3983,3891,3828,4015,3860,114,1185,500,3000,5,1,22877190,904,3.01,0.28,12,0.04,1311.00,14253.00,6730,20240215,-41.31,3700,20240805,6.76,6730,-41.31,20240215,3700,6.76,20240805,6730,-41.31,20240215,3700,6.76,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
+20241202,090506,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3940,-15,5,-0.38,5565950,1409,3.76,3955,3960,3930,5140,2770,3955,3950.28,0.00,0,-808,4138,4046,3983,3891,3828,4015,3860,114,1185,500,3000,5,1,22877190,901,3.01,0.28,12,0.01,1311.00,14253.00,6730,20240215,-41.46,3700,20240805,6.49,6730,-41.46,20240215,3700,6.49,20240805,6730,-41.46,20240215,3700,6.49,20240805,2.01,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20241201.csv b/053800/price/prices-20241201.csv
new file mode 100644
index 000000000000..8ad219d0770a
--- /dev/null
+++ b/053800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160508,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,61200,1500,2,2.51,1334152200,21966,90.12,60600,61200,59800,77600,41800,59700,60737.15,20.82,0,3230,61433,60566,60033,59166,58633,60300,58900,57,17900,500,45370,100,1,11126506,6809,17.10,2.02,12,0.20,3578.00,30243.00,75800,20240129,-19.26,50700,20240923,20.71,75800,-19.26,20240129,50700,20.71,20240923,75800,-19.26,20240129,50700,20.71,20240923,1.44,N,053800,500,57 억,,2316822,N,N,55,N,00,N
+20241202,150543,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,61000,1300,2,2.18,1239072700,20411,83.74,60600,61200,59800,77600,41800,59700,60706.12,20.82,0,2970,61433,60566,60033,59166,58633,60300,58900,57,17900,500,45370,100,1,11126506,6787,17.05,2.02,12,0.18,3578.00,30243.00,75800,20240129,-19.53,50700,20240923,20.32,75800,-19.53,20240129,50700,20.32,20240923,75800,-19.53,20240129,50700,20.32,20240923,1.44,N,053800,500,57 억,,2316822,N,N,12,N,00,N
+20241202,140523,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,60700,1000,2,1.68,868567100,14335,58.81,60600,61200,59800,77600,41800,59700,60590.66,20.82,0,-1004,61433,60566,60033,59166,58633,60300,58900,57,17900,500,45370,100,1,11126506,6754,16.96,2.01,12,0.13,3578.00,30243.00,75800,20240129,-19.92,50700,20240923,19.72,75800,-19.92,20240129,50700,19.72,20240923,75800,-19.92,20240129,50700,19.72,20240923,1.44,N,053800,500,57 억,,2316822,N,N,12,N,00,N
+20241202,130516,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,60700,1000,2,1.68,809616700,13363,54.82,60600,61200,59800,77600,41800,59700,60586.45,20.82,0,-1043,61433,60566,60033,59166,58633,60300,58900,57,17900,500,45370,100,1,11126506,6754,16.96,2.01,12,0.12,3578.00,30243.00,75800,20240129,-19.92,50700,20240923,19.72,75800,-19.92,20240129,50700,19.72,20240923,75800,-19.92,20240129,50700,19.72,20240923,1.44,N,053800,500,57 억,,2316822,N,N,12,N,00,N
+20241202,120535,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,60700,1000,2,1.68,750561700,12388,50.82,60600,61200,59800,77600,41800,59700,60587.80,20.82,0,-1045,61433,60566,60033,59166,58633,60300,58900,57,17900,500,45370,100,1,11126506,6754,16.96,2.01,12,0.11,3578.00,30243.00,75800,20240129,-19.92,50700,20240923,19.72,75800,-19.92,20240129,50700,19.72,20240923,75800,-19.92,20240129,50700,19.72,20240923,1.44,N,053800,500,57 억,,2316822,N,N,12,N,00,N
+20241202,110503,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,60700,1000,2,1.68,663168500,10950,44.92,60600,61200,59800,77600,41800,59700,60563.33,20.82,0,-964,61433,60566,60033,59166,58633,60300,58900,57,17900,500,45370,100,1,11126506,6754,16.96,2.01,12,0.10,3578.00,30243.00,75800,20240129,-19.92,50700,20240923,19.72,75800,-19.92,20240129,50700,19.72,20240923,75800,-19.92,20240129,50700,19.72,20240923,1.44,N,053800,500,57 억,,2316822,N,N,12,N,00,N
+20241202,100508,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,60800,1100,2,1.84,545650300,9013,36.98,60600,61200,59800,77600,41800,59700,60540.36,20.82,0,-1848,61433,60566,60033,59166,58633,60300,58900,57,17900,500,45370,100,1,11126506,6765,16.99,2.01,12,0.08,3578.00,30243.00,75800,20240129,-19.79,50700,20240923,19.92,75800,-19.79,20240129,50700,19.92,20240923,75800,-19.79,20240129,50700,19.92,20240923,1.44,N,053800,500,57 억,,2316822,N,N,12,N,00,N
+20241202,090506,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,60600,900,2,1.51,93148500,1535,6.30,60600,61200,60400,77600,41800,59700,60683.06,20.82,0,578,61433,60566,60033,59166,58633,60300,58900,57,17900,500,45370,100,1,11126506,6743,16.94,2.00,12,0.01,3578.00,30243.00,75800,20240129,-20.05,50700,20240923,19.53,75800,-20.05,20240129,50700,19.53,20240923,75800,-20.05,20240129,50700,19.53,20240923,1.44,N,053800,500,57 억,,2316822,N,N,12,N,00,N
diff --git a/053950/price/prices-20241201.csv b/053950/price/prices-20241201.csv
new file mode 100644
index 000000000000..2ba2f7f2c1a2
--- /dev/null
+++ b/053950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,717,-10,5,-1.38,251184685,347810,88.93,727,737,710,945,509,727,722.20,0.92,0,15868,759,742,734,717,709,739,714,78,218,100,450,1,1,78147358,560,-1.32,0.35,12,0.45,-543.00,2051.00,1607,20231207,-55.38,540,20241030,32.78,1216,-41.04,20240520,540,32.78,20241030,2365,-69.68,20231207,540,32.78,20241030,0.44,N,053950,100,78 억,,718377,N,N,0,N,00,N
+20241202,150543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,719,-8,5,-1.10,233670529,323454,82.70,727,737,710,945,509,727,722.42,0.92,0,14322,759,742,734,717,709,739,714,78,218,100,450,1,1,78147358,562,-1.32,0.35,12,0.41,-543.00,2051.00,1607,20231207,-55.26,540,20241030,33.15,1216,-40.87,20240520,540,33.15,20241030,2365,-69.60,20231207,540,33.15,20241030,0.44,N,053950,100,78 억,,718377,N,N,0,N,00,N
+20241202,140523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,723,-4,5,-0.55,203276979,281174,71.89,727,737,710,945,509,727,722.96,0.92,0,21161,759,742,734,717,709,739,714,78,218,100,450,1,1,78147358,565,-1.33,0.35,12,0.36,-543.00,2051.00,1607,20231207,-55.01,540,20241030,33.89,1216,-40.54,20240520,540,33.89,20241030,2365,-69.43,20231207,540,33.89,20241030,0.44,N,053950,100,78 억,,718377,N,N,0,N,00,N
+20241202,130516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,723,-4,5,-0.55,170914697,236416,60.45,727,737,710,945,509,727,722.94,0.92,0,14009,759,742,734,717,709,739,714,78,218,100,450,1,1,78147358,565,-1.33,0.35,12,0.30,-543.00,2051.00,1607,20231207,-55.01,540,20241030,33.89,1216,-40.54,20240520,540,33.89,20241030,2365,-69.43,20231207,540,33.89,20241030,0.44,N,053950,100,78 억,,718377,N,N,0,N,00,N
+20241202,120536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,724,-3,5,-0.41,162972453,225397,57.63,727,737,710,945,509,727,723.05,0.92,0,16413,759,742,734,717,709,739,714,78,218,100,450,1,1,78147358,566,-1.33,0.35,12,0.29,-543.00,2051.00,1607,20231207,-54.95,540,20241030,34.07,1216,-40.46,20240520,540,34.07,20241030,2365,-69.39,20231207,540,34.07,20241030,0.44,N,053950,100,78 억,,718377,N,N,0,N,00,N
+20241202,110504,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,717,-10,5,-1.38,129700063,179096,45.79,727,737,712,945,509,727,724.19,0.92,0,-2866,759,742,734,717,709,739,714,78,218,100,450,1,1,78147358,560,-1.32,0.35,12,0.23,-543.00,2051.00,1607,20231207,-55.38,540,20241030,32.78,1216,-41.04,20240520,540,32.78,20241030,2365,-69.68,20231207,540,32.78,20241030,0.44,N,053950,100,78 억,,718377,N,N,0,N,00,N
+20241202,100508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,727,0,3,0.00,70826210,97113,24.83,727,737,723,945,509,727,729.32,0.92,0,-13818,759,742,734,717,709,739,714,78,218,100,450,1,1,78147358,568,-1.34,0.35,12,0.12,-543.00,2051.00,1607,20231207,-54.76,540,20241030,34.63,1216,-40.21,20240520,540,34.63,20241030,2365,-69.26,20231207,540,34.63,20241030,0.44,N,053950,100,78 억,,718377,N,N,0,N,00,N
+20241202,090506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,728,1,2,0.14,14233487,19503,4.99,727,737,727,945,509,727,729.81,0.92,0,-704,759,742,734,717,709,739,714,78,218,100,450,1,1,78147358,569,-1.34,0.35,12,0.02,-543.00,2051.00,1607,20231207,-54.70,540,20241030,34.81,1216,-40.13,20240520,540,34.81,20241030,2365,-69.22,20231207,540,34.81,20241030,0.44,N,053950,100,78 억,,718377,N,N,0,N,00,N
diff --git a/053980/price/prices-20241201.csv b/053980/price/prices-20241201.csv
new file mode 100644
index 000000000000..f4c73476fdb7
--- /dev/null
+++ b/053980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160508,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3570,5,2,0.14,226514395,64019,76.31,3570,3585,3520,4630,2500,3565,3537.90,1.04,0,-14841,3681,3622,3591,3532,3501,3607,3517,95,1065,500,2210,5,1,18982783,678,2.84,0.70,12,0.34,1257.00,5066.00,6200,20240312,-42.42,3500,20241113,2.00,6200,-42.42,20240312,3500,2.00,20241113,6200,-42.42,20240312,3500,2.00,20241113,3.37,N,053980,500,94 억,,196506,N,N,0,N,00,N
+20241202,150543,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3530,-35,5,-0.98,208745825,59016,70.35,3570,3585,3520,4630,2500,3565,3537.11,1.04,0,-13364,3681,3622,3591,3532,3501,3607,3517,95,1065,500,2210,5,1,18982783,670,2.81,0.70,12,0.31,1257.00,5066.00,6200,20240312,-43.06,3500,20241113,0.86,6200,-43.06,20240312,3500,0.86,20241113,6200,-43.06,20240312,3500,0.86,20241113,3.37,N,053980,500,94 억,,196506,N,N,0,N,00,N
+20241202,140523,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3555,-10,5,-0.28,163430320,46187,55.05,3570,3585,3520,4630,2500,3565,3538.45,1.04,0,-11390,3681,3622,3591,3532,3501,3607,3517,95,1065,500,2210,5,1,18982783,675,2.83,0.70,12,0.24,1257.00,5066.00,6200,20240312,-42.66,3500,20241113,1.57,6200,-42.66,20240312,3500,1.57,20241113,6200,-42.66,20240312,3500,1.57,20241113,3.37,N,053980,500,94 억,,196506,N,N,0,N,00,N
+20241202,130517,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3535,-30,5,-0.84,149852480,42347,50.48,3570,3585,3520,4630,2500,3565,3538.68,1.04,0,-10943,3681,3622,3591,3532,3501,3607,3517,95,1065,500,2210,5,1,18982783,671,2.81,0.70,12,0.22,1257.00,5066.00,6200,20240312,-42.98,3500,20241113,1.00,6200,-42.98,20240312,3500,1.00,20241113,6200,-42.98,20240312,3500,1.00,20241113,3.37,N,053980,500,94 억,,196506,N,N,0,N,00,N
+20241202,120536,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3545,-20,5,-0.56,125521860,35474,42.28,3570,3585,3520,4630,2500,3565,3538.42,1.04,0,-8407,3681,3622,3591,3532,3501,3607,3517,95,1065,500,2210,5,1,18982783,673,2.82,0.70,12,0.19,1257.00,5066.00,6200,20240312,-42.82,3500,20241113,1.29,6200,-42.82,20240312,3500,1.29,20241113,6200,-42.82,20240312,3500,1.29,20241113,3.37,N,053980,500,94 억,,196506,N,N,0,N,00,N
+20241202,110504,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3525,-40,5,-1.12,90564705,25601,30.52,3570,3585,3520,4630,2500,3565,3537.55,1.04,0,-9180,3681,3622,3591,3532,3501,3607,3517,95,1065,500,2210,5,1,18982783,669,2.80,0.70,12,0.13,1257.00,5066.00,6200,20240312,-43.15,3500,20241113,0.71,6200,-43.15,20240312,3500,0.71,20241113,6200,-43.15,20240312,3500,0.71,20241113,3.37,N,053980,500,94 억,,196506,N,N,0,N,00,N
+20241202,100508,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3530,-35,5,-0.98,61266865,17286,20.60,3570,3585,3530,4630,2500,3565,3544.31,1.04,0,-7666,3681,3622,3591,3532,3501,3607,3517,95,1065,500,2210,5,1,18982783,670,2.81,0.70,12,0.09,1257.00,5066.00,6200,20240312,-43.06,3500,20241113,0.86,6200,-43.06,20240312,3500,0.86,20241113,6200,-43.06,20240312,3500,0.86,20241113,3.37,N,053980,500,94 억,,196506,N,N,0,N,00,N
+20241202,090506,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3580,15,2,0.42,3314830,930,1.11,3570,3585,3545,4630,2500,3565,3564.33,1.04,0,197,3681,3622,3591,3532,3501,3607,3517,95,1065,500,2210,5,1,18982783,680,2.85,0.71,12,0.00,1257.00,5066.00,6200,20240312,-42.26,3500,20241113,2.29,6200,-42.26,20240312,3500,2.29,20241113,6200,-42.26,20240312,3500,2.29,20241113,3.37,N,053980,500,94 억,,196506,N,N,0,N,00,N
diff --git a/054040/price/prices-20241201.csv b/054040/price/prices-20241201.csv
new file mode 100644
index 000000000000..4f5d5a3eb1dc
--- /dev/null
+++ b/054040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4875,-105,5,-2.11,311990655,63323,84.55,4980,5000,4850,6470,3490,4980,4927.23,0.14,0,-8832,5060,5020,4980,4940,4900,5000,4920,80,1490,500,3480,5,1,16071290,783,3.61,0.52,12,0.39,1350.00,9329.00,8380,20240215,-41.83,4445,20241115,9.67,8380,-41.83,20240215,4445,9.67,20241115,8380,-41.83,20240215,4445,9.67,20241115,3.46,N,054040,500,80 억,,22477,N,N,0,N,00,N
+20241202,150543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4880,-100,5,-2.01,256178265,51866,69.26,4980,5000,4880,6470,3490,4980,4938.86,0.14,0,-9543,5060,5020,4980,4940,4900,5000,4920,80,1490,500,3480,5,1,16071290,784,3.61,0.52,12,0.32,1350.00,9329.00,8380,20240215,-41.77,4445,20241115,9.79,8380,-41.77,20240215,4445,9.79,20241115,8380,-41.77,20240215,4445,9.79,20241115,3.46,N,054040,500,80 억,,22477,N,N,0,N,00,N
+20241202,140523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4955,-25,5,-0.50,175078720,35362,47.22,4980,5000,4915,6470,3490,4980,4950.65,0.14,0,-7444,5060,5020,4980,4940,4900,5000,4920,80,1490,500,3480,5,1,16071290,796,3.67,0.53,12,0.22,1350.00,9329.00,8380,20240215,-40.87,4445,20241115,11.47,8380,-40.87,20240215,4445,11.47,20241115,8380,-40.87,20240215,4445,11.47,20241115,3.46,N,054040,500,80 억,,22477,N,N,0,N,00,N
+20241202,130517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4935,-45,5,-0.90,161092045,32535,43.44,4980,5000,4915,6470,3490,4980,4950.92,0.14,0,-7074,5060,5020,4980,4940,4900,5000,4920,80,1490,500,3480,5,1,16071290,793,3.66,0.53,12,0.20,1350.00,9329.00,8380,20240215,-41.11,4445,20241115,11.02,8380,-41.11,20240215,4445,11.02,20241115,8380,-41.11,20240215,4445,11.02,20241115,3.46,N,054040,500,80 억,,22477,N,N,0,N,00,N
+20241202,120536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4945,-35,5,-0.70,144258075,29127,38.89,4980,5000,4915,6470,3490,4980,4952.28,0.14,0,-5770,5060,5020,4980,4940,4900,5000,4920,80,1490,500,3480,5,1,16071290,795,3.66,0.53,12,0.18,1350.00,9329.00,8380,20240215,-40.99,4445,20241115,11.25,8380,-40.99,20240215,4445,11.25,20241115,8380,-40.99,20240215,4445,11.25,20241115,3.46,N,054040,500,80 억,,22477,N,N,0,N,00,N
+20241202,110504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4955,-25,5,-0.50,128842245,26016,34.74,4980,5000,4915,6470,3490,4980,4951.91,0.14,0,-3885,5060,5020,4980,4940,4900,5000,4920,80,1490,500,3480,5,1,16071290,796,3.67,0.53,12,0.16,1350.00,9329.00,8380,20240215,-40.87,4445,20241115,11.47,8380,-40.87,20240215,4445,11.47,20241115,8380,-40.87,20240215,4445,11.47,20241115,3.46,N,054040,500,80 억,,22477,N,N,0,N,00,N
+20241202,100509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4955,-25,5,-0.50,57307880,11516,15.38,4980,5000,4955,6470,3490,4980,4976.22,0.14,0,-3169,5060,5020,4980,4940,4900,5000,4920,80,1490,500,3480,5,1,16071290,796,3.67,0.53,12,0.07,1350.00,9329.00,8380,20240215,-40.87,4445,20241115,11.47,8380,-40.87,20240215,4445,11.47,20241115,8380,-40.87,20240215,4445,11.47,20241115,3.46,N,054040,500,80 억,,22477,N,N,0,N,00,N
+20241202,090507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5000,20,2,0.40,9170650,1840,2.46,4980,5000,4980,6470,3490,4980,4985.45,0.14,0,481,5060,5020,4980,4940,4900,5000,4920,80,1490,500,3480,10,1,16071290,804,3.70,0.54,12,0.01,1350.00,9329.00,8380,20240215,-40.33,4445,20241115,12.49,8380,-40.33,20240215,4445,12.49,20241115,8380,-40.33,20240215,4445,12.49,20241115,3.46,N,054040,500,80 억,,22477,N,N,0,N,00,N
diff --git a/054050/price/prices-20241201.csv b/054050/price/prices-20241201.csv
new file mode 100644
index 000000000000..15c2fe295828
--- /dev/null
+++ b/054050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160509,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7420,60,2,0.82,131382930,17827,143.70,7360,7420,7280,9560,5160,7360,7369.85,1.08,0,-2215,7533,7446,7383,7296,7233,7415,7265,80,2200,500,5590,10,1,16030561,1189,11.50,0.46,12,0.11,645.00,16055.00,8820,20240221,-15.87,6990,20240909,6.15,8820,-15.87,20240221,6990,6.15,20240909,8820,-15.87,20240221,6990,6.15,20240909,0.69,N,054050,500,80 억,,172607,N,N,0,N,00,N
+20241202,150544,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7410,50,2,0.68,111646280,15160,122.20,7360,7420,7280,9560,5160,7360,7364.53,1.08,0,-2202,7533,7446,7383,7296,7233,7415,7265,80,2200,500,5590,10,1,16030561,1188,11.49,0.46,12,0.09,645.00,16055.00,8820,20240221,-15.99,6990,20240909,6.01,8820,-15.99,20240221,6990,6.01,20240909,8820,-15.99,20240221,6990,6.01,20240909,0.69,N,054050,500,80 억,,172607,N,N,0,N,00,N
+20241202,140524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7400,40,2,0.54,94027720,12782,103.03,7360,7420,7280,9560,5160,7360,7356.26,1.08,0,-2202,7533,7446,7383,7296,7233,7415,7265,80,2200,500,5590,10,1,16030561,1186,11.47,0.46,12,0.08,645.00,16055.00,8820,20240221,-16.10,6990,20240909,5.87,8820,-16.10,20240221,6990,5.87,20240909,8820,-16.10,20240221,6990,5.87,20240909,0.69,N,054050,500,80 억,,172607,N,N,0,N,00,N
+20241202,130517,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7340,-20,5,-0.27,49418010,6732,54.26,7360,7390,7280,9560,5160,7360,7340.76,1.08,0,-1566,7533,7446,7383,7296,7233,7415,7265,80,2200,500,5590,10,1,16030561,1177,11.38,0.46,12,0.04,645.00,16055.00,8820,20240221,-16.78,6990,20240909,5.01,8820,-16.78,20240221,6990,5.01,20240909,8820,-16.78,20240221,6990,5.01,20240909,0.69,N,054050,500,80 억,,172607,N,N,0,N,00,N
+20241202,120537,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7340,-20,5,-0.27,41389620,5639,45.45,7360,7390,7280,9560,5160,7360,7339.89,1.08,0,-1364,7533,7446,7383,7296,7233,7415,7265,80,2200,500,5590,10,1,16030561,1177,11.38,0.46,12,0.04,645.00,16055.00,8820,20240221,-16.78,6990,20240909,5.01,8820,-16.78,20240221,6990,5.01,20240909,8820,-16.78,20240221,6990,5.01,20240909,0.69,N,054050,500,80 억,,172607,N,N,0,N,00,N
+20241202,110504,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7360,0,3,0.00,33965170,4628,37.30,7360,7390,7280,9560,5160,7360,7339.06,1.08,0,-1358,7533,7446,7383,7296,7233,7415,7265,80,2200,500,5590,10,1,16030561,1180,11.41,0.46,12,0.03,645.00,16055.00,8820,20240221,-16.55,6990,20240909,5.29,8820,-16.55,20240221,6990,5.29,20240909,8820,-16.55,20240221,6990,5.29,20240909,0.69,N,054050,500,80 억,,172607,N,N,0,N,00,N
+20241202,100509,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7320,-40,5,-0.54,13797270,1886,15.20,7360,7360,7280,9560,5160,7360,7315.63,1.08,0,-290,7533,7446,7383,7296,7233,7415,7265,80,2200,500,5590,10,1,16030561,1173,11.35,0.46,12,0.01,645.00,16055.00,8820,20240221,-17.01,6990,20240909,4.72,8820,-17.01,20240221,6990,4.72,20240909,8820,-17.01,20240221,6990,4.72,20240909,0.69,N,054050,500,80 억,,172607,N,N,0,N,00,N
+20241202,090507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7290,-70,5,-0.95,3866800,529,4.26,7360,7360,7280,9560,5160,7360,7309.64,1.08,0,157,7533,7446,7383,7296,7233,7415,7265,80,2200,500,5590,10,1,16030561,1169,11.30,0.45,12,0.00,645.00,16055.00,8820,20240221,-17.35,6990,20240909,4.29,8820,-17.35,20240221,6990,4.29,20240909,8820,-17.35,20240221,6990,4.29,20240909,0.69,N,054050,500,80 억,,172607,N,N,0,N,00,N
diff --git a/054090/price/prices-20241201.csv b/054090/price/prices-20241201.csv
new file mode 100644
index 000000000000..98850c72d70b
--- /dev/null
+++ b/054090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160509,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,761,-21,5,-2.69,34616089,44933,135.73,769,786,755,1016,548,782,770.39,0.00,0,-1867,831,806,794,769,757,800,763,125,234,500,530,1,1,24959232,190,-0.83,0.27,12,0.18,-915.00,2857.00,2090,20240116,-63.59,755,20241202,0.79,2090,-63.59,20240116,755,0.79,20241202,2090,-63.59,20240116,755,0.79,20241202,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241202,150544,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,770,-12,5,-1.53,31639216,41034,123.95,769,786,755,1016,548,782,771.05,0.00,0,991,831,806,794,769,757,800,763,125,234,500,530,1,1,24959232,192,-0.84,0.27,12,0.16,-915.00,2857.00,2090,20240116,-63.16,755,20241202,1.99,2090,-63.16,20240116,755,1.99,20241202,2090,-63.16,20240116,755,1.99,20241202,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241202,140524,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,772,-10,5,-1.28,30098142,39026,117.89,769,786,755,1016,548,782,771.23,0.00,0,1915,831,806,794,769,757,800,763,125,234,500,530,1,1,24959232,193,-0.84,0.27,12,0.16,-915.00,2857.00,2090,20240116,-63.06,755,20241202,2.25,2090,-63.06,20240116,755,2.25,20241202,2090,-63.06,20240116,755,2.25,20241202,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241202,130517,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,775,-7,5,-0.90,21424891,27682,83.62,769,786,765,1016,548,782,773.96,0.00,0,59,831,806,794,769,757,800,763,125,234,500,530,1,1,24959232,193,-0.85,0.27,12,0.11,-915.00,2857.00,2090,20240116,-62.92,765,20241202,1.31,2090,-62.92,20240116,765,1.31,20241202,2090,-62.92,20240116,765,1.31,20241202,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241202,120537,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,779,-3,5,-0.38,18565564,23984,72.45,769,786,765,1016,548,782,774.08,0.00,0,946,831,806,794,769,757,800,763,125,234,500,530,1,1,24959232,194,-0.85,0.27,12,0.10,-915.00,2857.00,2090,20240116,-62.73,765,20241202,1.83,2090,-62.73,20240116,765,1.83,20241202,2090,-62.73,20240116,765,1.83,20241202,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241202,110505,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,773,-9,5,-1.15,17261314,22299,67.36,769,786,765,1016,548,782,774.08,0.00,0,821,831,806,794,769,757,800,763,125,234,500,530,1,1,24959232,193,-0.84,0.27,12,0.09,-915.00,2857.00,2090,20240116,-63.01,765,20241202,1.05,2090,-63.01,20240116,765,1.05,20241202,2090,-63.01,20240116,765,1.05,20241202,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241202,100509,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,775,-7,5,-0.90,8186297,10560,31.90,769,786,765,1016,548,782,775.22,0.00,0,512,831,806,794,769,757,800,763,125,234,500,530,1,1,24959232,193,-0.85,0.27,12,0.04,-915.00,2857.00,2090,20240116,-62.92,765,20241202,1.31,2090,-62.92,20240116,765,1.31,20241202,2090,-62.92,20240116,765,1.31,20241202,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
+20241202,090507,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,773,-9,5,-1.15,3036563,3950,11.93,769,773,765,1016,548,782,768.75,0.00,0,466,831,806,794,769,757,800,763,125,234,500,530,1,1,24959232,193,-0.84,0.27,12,0.02,-915.00,2857.00,2090,20240116,-63.01,765,20241202,1.05,2090,-63.01,20240116,765,1.05,20241202,2090,-63.01,20240116,765,1.05,20241202,0.36,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20241201.csv b/054180/price/prices-20241201.csv
new file mode 100644
index 000000000000..7f49e1f4b186
--- /dev/null
+++ b/054180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160509,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,332,0,3,0.00,89637399,266592,44.84,326,342,326,431,233,332,336.23,0.00,0,13351,361,346,333,318,305,340,312,294,99,500,220,1,1,58878283,195,-0.42,0.28,12,0.45,-784.00,1191.00,1560,20231207,-78.72,310,20241104,7.10,1132,-70.67,20240102,310,7.10,20241104,1560,-78.72,20231207,310,7.10,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241202,150544,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,332,0,3,0.00,85843956,255151,42.91,326,342,326,431,233,332,336.44,0.00,0,15788,361,346,333,318,305,340,312,294,99,500,220,1,1,58878283,195,-0.42,0.28,12,0.43,-784.00,1191.00,1560,20231207,-78.72,310,20241104,7.10,1132,-70.67,20240102,310,7.10,20241104,1560,-78.72,20231207,310,7.10,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241202,140525,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,335,3,2,0.90,79133945,234942,39.51,326,342,326,431,233,332,336.82,0.00,0,26416,361,346,333,318,305,340,312,294,99,500,220,1,1,58878283,197,-0.43,0.28,12,0.40,-784.00,1191.00,1560,20231207,-78.53,310,20241104,8.06,1132,-70.41,20240102,310,8.06,20241104,1560,-78.53,20231207,310,8.06,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241202,130518,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,336,4,2,1.20,76269426,226358,38.07,326,342,326,431,233,332,336.94,0.00,0,30407,361,346,333,318,305,340,312,294,99,500,220,1,1,58878283,198,-0.43,0.28,12,0.38,-784.00,1191.00,1560,20231207,-78.46,310,20241104,8.39,1132,-70.32,20240102,310,8.39,20241104,1560,-78.46,20231207,310,8.39,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241202,120537,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,340,8,2,2.41,69167987,205168,34.51,326,342,326,431,233,332,337.13,0.00,0,35703,361,346,333,318,305,340,312,294,99,500,220,1,1,58878283,200,-0.43,0.29,12,0.35,-784.00,1191.00,1560,20231207,-78.21,310,20241104,9.68,1132,-69.96,20240102,310,9.68,20241104,1560,-78.21,20231207,310,9.68,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241202,110505,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,335,3,2,0.90,64602307,191711,32.24,326,342,326,431,233,332,336.98,0.00,0,35403,361,346,333,318,305,340,312,294,99,500,220,1,1,58878283,197,-0.43,0.28,12,0.33,-784.00,1191.00,1560,20231207,-78.53,310,20241104,8.06,1132,-70.41,20240102,310,8.06,20241104,1560,-78.53,20231207,310,8.06,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241202,100510,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,339,7,2,2.11,49416329,146852,24.70,326,342,326,431,233,332,336.50,0.00,0,34227,361,346,333,318,305,340,312,294,99,500,220,1,1,58878283,200,-0.43,0.28,12,0.25,-784.00,1191.00,1560,20231207,-78.27,310,20241104,9.35,1132,-70.05,20240102,310,9.35,20241104,1560,-78.27,20231207,310,9.35,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
+20241202,090507,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,328,-4,5,-1.20,614636,1885,0.32,326,332,326,431,233,332,326.07,0.00,0,0,361,346,333,318,305,340,312,294,99,500,220,1,1,58878283,193,-0.42,0.28,12,0.00,-784.00,1191.00,1560,20231207,-78.97,310,20241104,5.81,1132,-71.02,20240102,310,5.81,20241104,1560,-78.97,20231207,310,5.81,20241104,0.00,N,054180,500,294 억,,0,N,N,0,N,00,N
diff --git a/054210/price/prices-20241201.csv b/054210/price/prices-20241201.csv
new file mode 100644
index 000000000000..579dab8208b8
--- /dev/null
+++ b/054210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160509,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4780,-215,5,-4.30,355563135,73437,67.74,4995,5020,4780,6490,3500,4995,4841.95,4.15,0,-19258,5138,5066,4998,4926,4858,5032,4892,126,1495,500,3490,5,1,25291210,1209,8.33,0.51,12,0.29,574.00,9453.00,11300,20240122,-57.70,4730,20241113,1.06,11300,-57.70,20240122,4730,1.06,20241113,11300,-57.70,20240122,4730,1.06,20241113,3.94,N,054210,500,126 억,,1048787,N,N,0,N,00,N
+20241202,150545,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4785,-210,5,-4.20,319026145,65799,60.69,4995,5020,4785,6490,3500,4995,4848.50,4.15,0,-15809,5138,5066,4998,4926,4858,5032,4892,126,1495,500,3490,5,1,25291210,1210,8.34,0.51,12,0.26,574.00,9453.00,11300,20240122,-57.65,4730,20241113,1.16,11300,-57.65,20240122,4730,1.16,20241113,11300,-57.65,20240122,4730,1.16,20241113,3.94,N,054210,500,126 억,,1048787,N,N,0,N,00,N
+20241202,140525,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4840,-155,5,-3.10,265111395,54558,50.32,4995,5020,4785,6490,3500,4995,4859.26,4.15,0,-10846,5138,5066,4998,4926,4858,5032,4892,126,1495,500,3490,5,1,25291210,1224,8.43,0.51,12,0.22,574.00,9453.00,11300,20240122,-57.17,4730,20241113,2.33,11300,-57.17,20240122,4730,2.33,20241113,11300,-57.17,20240122,4730,2.33,20241113,3.94,N,054210,500,126 억,,1048787,N,N,0,N,00,N
+20241202,130518,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4820,-175,5,-3.50,243869795,50162,46.27,4995,5020,4785,6490,3500,4995,4861.64,4.15,0,-10752,5138,5066,4998,4926,4858,5032,4892,126,1495,500,3490,5,1,25291210,1219,8.40,0.51,12,0.20,574.00,9453.00,11300,20240122,-57.35,4730,20241113,1.90,11300,-57.35,20240122,4730,1.90,20241113,11300,-57.35,20240122,4730,1.90,20241113,3.94,N,054210,500,126 억,,1048787,N,N,0,N,00,N
+20241202,120537,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4820,-175,5,-3.50,162846125,33327,30.74,4995,5020,4785,6490,3500,4995,4886.31,4.15,0,-8501,5138,5066,4998,4926,4858,5032,4892,126,1495,500,3490,5,1,25291210,1219,8.40,0.51,12,0.13,574.00,9453.00,11300,20240122,-57.35,4730,20241113,1.90,11300,-57.35,20240122,4730,1.90,20241113,11300,-57.35,20240122,4730,1.90,20241113,3.94,N,054210,500,126 억,,1048787,N,N,0,N,00,N
+20241202,110505,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4845,-150,5,-3.00,124638465,25396,23.42,4995,5020,4815,6490,3500,4995,4907.80,4.15,0,-8150,5138,5066,4998,4926,4858,5032,4892,126,1495,500,3490,5,1,25291210,1225,8.44,0.51,12,0.10,574.00,9453.00,11300,20240122,-57.12,4730,20241113,2.43,11300,-57.12,20240122,4730,2.43,20241113,11300,-57.12,20240122,4730,2.43,20241113,3.94,N,054210,500,126 억,,1048787,N,N,0,N,00,N
+20241202,100510,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4835,-160,5,-3.20,102239320,20784,19.17,4995,5020,4815,6490,3500,4995,4919.14,4.15,0,-9085,5138,5066,4998,4926,4858,5032,4892,126,1495,500,3490,5,1,25291210,1223,8.42,0.51,12,0.08,574.00,9453.00,11300,20240122,-57.21,4730,20241113,2.22,11300,-57.21,20240122,4730,2.22,20241113,11300,-57.21,20240122,4730,2.22,20241113,3.94,N,054210,500,126 억,,1048787,N,N,0,N,00,N
+20241202,090508,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4990,-5,5,-0.10,7989440,1595,1.47,4995,5020,4990,6490,3500,4995,5009.05,4.15,0,1012,5138,5066,4998,4926,4858,5032,4892,126,1495,500,3490,5,1,25291210,1262,8.69,0.53,12,0.01,574.00,9453.00,11300,20240122,-55.84,4730,20241113,5.50,11300,-55.84,20240122,4730,5.50,20241113,11300,-55.84,20240122,4730,5.50,20241113,3.94,N,054210,500,126 억,,1048787,N,N,0,N,00,N
diff --git a/054220/price/prices-20241201.csv b/054220/price/prices-20241201.csv
new file mode 100644
index 000000000000..39427af3bcff
--- /dev/null
+++ b/054220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,446,9,2,2.06,54372606,122467,82.53,437,450,437,568,306,437,443.98,0.52,0,-1864,455,445,439,429,423,443,427,246,131,500,310,1,1,49160599,219,-3.10,1.27,12,0.25,-144.00,352.00,729,20231221,-38.82,422,20241024,5.69,638,-30.09,20240105,422,5.69,20241024,729,-38.82,20231221,422,5.69,20241024,0.00,N,054220,500,245 억,,258038,N,N,0,N,00,N
+20241202,150545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,447,10,2,2.29,54107305,121872,82.13,437,450,437,568,306,437,443.97,0.52,0,-1392,455,445,439,429,423,443,427,246,131,500,310,1,1,49160599,220,-3.10,1.27,12,0.25,-144.00,352.00,729,20231221,-38.68,422,20241024,5.92,638,-29.94,20240105,422,5.92,20241024,729,-38.68,20231221,422,5.92,20241024,0.00,N,054220,500,245 억,,258038,N,N,0,N,00,N
+20241202,140525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,446,9,2,2.06,43076793,97042,65.40,437,448,437,568,306,437,443.90,0.52,0,-9779,455,445,439,429,423,443,427,246,131,500,310,1,1,49160599,219,-3.10,1.27,12,0.20,-144.00,352.00,729,20231221,-38.82,422,20241024,5.69,638,-30.09,20240105,422,5.69,20241024,729,-38.82,20231221,422,5.69,20241024,0.00,N,054220,500,245 억,,258038,N,N,0,N,00,N
+20241202,130518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,448,11,2,2.52,34469649,77794,52.42,437,448,437,568,306,437,443.09,0.52,0,-11735,455,445,439,429,423,443,427,246,131,500,310,1,1,49160599,220,-3.11,1.27,12,0.16,-144.00,352.00,729,20231221,-38.55,422,20241024,6.16,638,-29.78,20240105,422,6.16,20241024,729,-38.55,20231221,422,6.16,20241024,0.00,N,054220,500,245 억,,258038,N,N,0,N,00,N
+20241202,120538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,445,8,2,1.83,25396617,57397,38.68,437,448,437,568,306,437,442.47,0.52,0,-11241,455,445,439,429,423,443,427,246,131,500,310,1,1,49160599,219,-3.09,1.26,12,0.12,-144.00,352.00,729,20231221,-38.96,422,20241024,5.45,638,-30.25,20240105,422,5.45,20241024,729,-38.96,20231221,422,5.45,20241024,0.00,N,054220,500,245 억,,258038,N,N,0,N,00,N
+20241202,110505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,443,6,2,1.37,18595927,42136,28.40,437,448,437,568,306,437,441.33,0.52,0,-6705,455,445,439,429,423,443,427,246,131,500,310,1,1,49160599,218,-3.08,1.26,12,0.09,-144.00,352.00,729,20231221,-39.23,422,20241024,4.98,638,-30.56,20240105,422,4.98,20241024,729,-39.23,20231221,422,4.98,20241024,0.00,N,054220,500,245 억,,258038,N,N,0,N,00,N
+20241202,100510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,447,10,2,2.29,15071781,34202,23.05,437,447,437,568,306,437,440.67,0.52,0,-5145,455,445,439,429,423,443,427,246,131,500,310,1,1,49160599,220,-3.10,1.27,12,0.07,-144.00,352.00,729,20231221,-38.68,422,20241024,5.92,638,-29.94,20240105,422,5.92,20241024,729,-38.68,20231221,422,5.92,20241024,0.00,N,054220,500,245 억,,258038,N,N,0,N,00,N
+20241202,090508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,439,2,2,0.46,3197517,7303,4.92,437,439,437,568,306,437,437.84,0.52,0,0,455,445,439,429,423,443,427,246,131,500,310,1,1,49160599,216,-3.05,1.25,12,0.01,-144.00,352.00,729,20231221,-39.78,422,20241024,4.03,638,-31.19,20240105,422,4.03,20241024,729,-39.78,20231221,422,4.03,20241024,0.00,N,054220,500,245 억,,258038,N,N,0,N,00,N
diff --git a/054300/price/prices-20241201.csv b/054300/price/prices-20241201.csv
new file mode 100644
index 000000000000..db5bdf1726f6
--- /dev/null
+++ b/054300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160510,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,458,-2,5,-0.43,9417919,20763,66.37,453,460,448,598,322,460,453.59,0.35,0,85,468,463,457,452,446,461,450,335,138,500,330,1,1,66985895,307,114.50,0.57,12,0.03,4.00,800.00,890,20231205,-48.54,446,20241115,2.69,800,-42.75,20240219,446,2.69,20241115,890,-48.54,20231205,446,2.69,20241115,1.01,N,054300,500,334 억,,233258,N,N,0,N,00,N
+20241202,150545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,454,-6,5,-1.30,7523020,16607,53.08,453,460,448,598,322,460,453.00,0.35,0,447,468,463,457,452,446,461,450,335,138,500,330,1,1,66985895,304,113.50,0.57,12,0.02,4.00,800.00,890,20231205,-48.99,446,20241115,1.79,800,-43.25,20240219,446,1.79,20241115,890,-48.99,20231205,446,1.79,20241115,1.01,N,054300,500,334 억,,233258,N,N,0,N,00,N
+20241202,140527,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,456,-4,5,-0.87,5770969,12746,40.74,453,460,449,598,322,460,452.77,0.35,0,469,468,463,457,452,446,461,450,335,138,500,330,1,1,66985895,305,114.00,0.57,12,0.02,4.00,800.00,890,20231205,-48.76,446,20241115,2.24,800,-43.00,20240219,446,2.24,20241115,890,-48.76,20231205,446,2.24,20241115,1.01,N,054300,500,334 억,,233258,N,N,0,N,00,N
+20241202,130518,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,455,-5,5,-1.09,5455848,12048,38.51,453,460,449,598,322,460,452.84,0.35,0,476,468,463,457,452,446,461,450,335,138,500,330,1,1,66985895,305,113.75,0.57,12,0.02,4.00,800.00,890,20231205,-48.88,446,20241115,2.02,800,-43.12,20240219,446,2.02,20241115,890,-48.88,20231205,446,2.02,20241115,1.01,N,054300,500,334 억,,233258,N,N,0,N,00,N
+20241202,120538,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,457,-3,5,-0.65,5454027,12044,38.50,453,460,449,598,322,460,452.84,0.35,0,480,468,463,457,452,446,461,450,335,138,500,330,1,1,66985895,306,114.25,0.57,12,0.02,4.00,800.00,890,20231205,-48.65,446,20241115,2.47,800,-42.88,20240219,446,2.47,20241115,890,-48.65,20231205,446,2.47,20241115,1.01,N,054300,500,334 억,,233258,N,N,0,N,00,N
+20241202,110505,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,455,-5,5,-1.09,2783435,6134,19.61,453,460,450,598,322,460,453.77,0.35,0,482,468,463,457,452,446,461,450,335,138,500,330,1,1,66985895,305,113.75,0.57,12,0.01,4.00,800.00,890,20231205,-48.88,446,20241115,2.02,800,-43.12,20240219,446,2.02,20241115,890,-48.88,20231205,446,2.02,20241115,1.01,N,054300,500,334 억,,233258,N,N,0,N,00,N
+20241202,100511,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,459,-1,5,-0.22,1265589,2782,8.89,453,460,453,598,322,460,454.92,0.35,0,238,468,463,457,452,446,461,450,335,138,500,330,1,1,66985895,307,114.75,0.57,12,0.00,4.00,800.00,890,20231205,-48.43,446,20241115,2.91,800,-42.62,20240219,446,2.91,20241115,890,-48.43,20231205,446,2.91,20241115,1.01,N,054300,500,334 억,,233258,N,N,0,N,00,N
+20241202,090508,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,460,0,3,0.00,660517,1458,4.66,453,460,453,598,322,460,453.03,0.35,0,221,468,463,457,452,446,461,450,335,138,500,330,1,1,66985895,308,115.00,0.57,12,0.00,4.00,800.00,890,20231205,-48.31,446,20241115,3.14,800,-42.50,20240219,446,3.14,20241115,890,-48.31,20231205,446,3.14,20241115,1.01,N,054300,500,334 억,,233258,N,N,0,N,00,N
diff --git a/054410/price/prices-20241201.csv b/054410/price/prices-20241201.csv
new file mode 100644
index 000000000000..48c7345e74db
--- /dev/null
+++ b/054410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3310,-90,5,-2.65,14676475,4381,228.42,3365,3400,3310,4420,2380,3400,3350.03,0.28,0,4,3586,3492,3446,3352,3306,3470,3330,29,1020,500,2440,5,1,5726444,190,6.35,0.40,12,0.08,521.00,8259.00,5270,20240326,-37.19,3300,20241115,0.30,5270,-37.19,20240326,3300,0.30,20241115,5270,-37.19,20240326,3300,0.30,20241115,0.57,N,054410,500,28 억,,16071,N,N,0,N,00,N
+20241202,150545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,-15,5,-0.44,13539395,4038,210.53,3365,3400,3325,4420,2380,3400,3353.00,0.28,0,94,3586,3492,3446,3352,3306,3470,3330,29,1020,500,2440,5,1,5726444,194,6.50,0.41,12,0.07,521.00,8259.00,5270,20240326,-35.77,3300,20241115,2.58,5270,-35.77,20240326,3300,2.58,20241115,5270,-35.77,20240326,3300,2.58,20241115,0.57,N,054410,500,28 억,,16071,N,N,0,N,00,N
+20241202,140527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3335,-65,5,-1.91,12599070,3757,195.88,3365,3400,3325,4420,2380,3400,3353.49,0.28,0,96,3586,3492,3446,3352,3306,3470,3330,29,1020,500,2440,5,1,5726444,191,6.40,0.40,12,0.07,521.00,8259.00,5270,20240326,-36.72,3300,20241115,1.06,5270,-36.72,20240326,3300,1.06,20241115,5270,-36.72,20240326,3300,1.06,20241115,0.57,N,054410,500,28 억,,16071,N,N,0,N,00,N
+20241202,130518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3325,-75,5,-2.21,12512555,3731,194.53,3365,3400,3325,4420,2380,3400,3353.67,0.28,0,96,3586,3492,3446,3352,3306,3470,3330,29,1020,500,2440,5,1,5726444,190,6.38,0.40,12,0.07,521.00,8259.00,5270,20240326,-36.91,3300,20241115,0.76,5270,-36.91,20240326,3300,0.76,20241115,5270,-36.91,20240326,3300,0.76,20241115,0.57,N,054410,500,28 억,,16071,N,N,0,N,00,N
+20241202,120538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3345,-55,5,-1.62,11677900,3480,181.44,3365,3400,3345,4420,2380,3400,3355.72,0.28,0,96,3586,3492,3446,3352,3306,3470,3330,29,1020,500,2440,5,1,5726444,192,6.42,0.41,12,0.06,521.00,8259.00,5270,20240326,-36.53,3300,20241115,1.36,5270,-36.53,20240326,3300,1.36,20241115,5270,-36.53,20240326,3300,1.36,20241115,0.57,N,054410,500,28 억,,16071,N,N,0,N,00,N
+20241202,110506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,-45,5,-1.32,7029890,2092,109.07,3365,3400,3350,4420,2380,3400,3360.37,0.28,0,102,3586,3492,3446,3352,3306,3470,3330,29,1020,500,2440,5,1,5726444,192,6.44,0.41,12,0.04,521.00,8259.00,5270,20240326,-36.34,3300,20241115,1.67,5270,-36.34,20240326,3300,1.67,20241115,5270,-36.34,20240326,3300,1.67,20241115,0.57,N,054410,500,28 억,,16071,N,N,0,N,00,N
+20241202,100511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3360,-40,5,-1.18,2891025,860,44.84,3365,3400,3350,4420,2380,3400,3361.66,0.28,0,50,3586,3492,3446,3352,3306,3470,3330,29,1020,500,2440,5,1,5726444,192,6.45,0.41,12,0.02,521.00,8259.00,5270,20240326,-36.24,3300,20241115,1.82,5270,-36.24,20240326,3300,1.82,20241115,5270,-36.24,20240326,3300,1.82,20241115,0.57,N,054410,500,28 억,,16071,N,N,0,N,00,N
+20241202,090508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3400,0,3,0.00,340390,101,5.27,3365,3400,3365,4420,2380,3400,3370.20,0.28,0,44,3586,3492,3446,3352,3306,3470,3330,29,1020,500,2440,5,1,5726444,195,6.53,0.41,12,0.00,521.00,8259.00,5270,20240326,-35.48,3300,20241115,3.03,5270,-35.48,20240326,3300,3.03,20241115,5270,-35.48,20240326,3300,3.03,20241115,0.57,N,054410,500,28 억,,16071,N,N,0,N,00,N
diff --git a/054450/price/prices-20241201.csv b/054450/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd8babd33d62
--- /dev/null
+++ b/054450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11000,-340,5,-3.00,619359920,55570,118.15,11350,11500,11000,14740,7940,11340,11144.70,0.00,0,6594,11820,11580,11450,11210,11080,11515,11145,76,3400,500,8160,10,1,15144233,1666,2.66,0.66,12,0.37,4136.00,16590.00,38550,20240216,-71.47,10560,20241115,4.17,38550,-71.47,20240216,10560,4.17,20241115,38550,-71.47,20240216,10560,4.17,20241115,4.67,N,054450,500,75 억,,0,N,N,78,N,00,N
+20241202,150546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11040,-300,5,-2.65,573670610,51428,109.34,11350,11500,11000,14740,7940,11340,11153.71,0.00,0,6934,11820,11580,11450,11210,11080,11515,11145,76,3400,500,8160,10,1,15144233,1672,2.67,0.67,12,0.34,4136.00,16590.00,38550,20240216,-71.36,10560,20241115,4.55,38550,-71.36,20240216,10560,4.55,20241115,38550,-71.36,20240216,10560,4.55,20241115,4.67,N,054450,500,75 억,,0,N,N,73,N,00,N
+20241202,140527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11120,-220,5,-1.94,468558740,41924,89.14,11350,11500,11000,14740,7940,11340,11175.17,0.00,0,7365,11820,11580,11450,11210,11080,11515,11145,76,3400,500,8160,10,1,15144233,1684,2.69,0.67,12,0.28,4136.00,16590.00,38550,20240216,-71.15,10560,20241115,5.30,38550,-71.15,20240216,10560,5.30,20241115,38550,-71.15,20240216,10560,5.30,20241115,4.67,N,054450,500,75 억,,0,N,N,73,N,00,N
+20241202,130519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11080,-260,5,-2.29,405022000,36198,76.96,11350,11500,11000,14740,7940,11340,11187.77,0.00,0,5885,11820,11580,11450,11210,11080,11515,11145,76,3400,500,8160,10,1,15144233,1678,2.68,0.67,12,0.24,4136.00,16590.00,38550,20240216,-71.26,10560,20241115,4.92,38550,-71.26,20240216,10560,4.92,20241115,38550,-71.26,20240216,10560,4.92,20241115,4.67,N,054450,500,75 억,,0,N,N,73,N,00,N
+20241202,120539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11080,-260,5,-2.29,329822850,29388,62.48,11350,11500,11070,14740,7940,11340,11221.80,0.00,0,5303,11820,11580,11450,11210,11080,11515,11145,76,3400,500,8160,10,1,15144233,1678,2.68,0.67,12,0.19,4136.00,16590.00,38550,20240216,-71.26,10560,20241115,4.92,38550,-71.26,20240216,10560,4.92,20241115,38550,-71.26,20240216,10560,4.92,20241115,4.67,N,054450,500,75 억,,0,N,N,73,N,00,N
+20241202,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11180,-160,5,-1.41,244003190,21658,46.05,11350,11500,11090,14740,7940,11340,11265.12,0.00,0,2636,11820,11580,11450,11210,11080,11515,11145,76,3400,500,8160,10,1,15144233,1693,2.70,0.67,12,0.14,4136.00,16590.00,38550,20240216,-71.00,10560,20241115,5.87,38550,-71.00,20240216,10560,5.87,20241115,38550,-71.00,20240216,10560,5.87,20241115,4.67,N,054450,500,75 억,,0,N,N,73,N,00,N
+20241202,100511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11230,-110,5,-0.97,179999170,15926,33.86,11350,11500,11120,14740,7940,11340,11301.47,0.00,0,2214,11820,11580,11450,11210,11080,11515,11145,76,3400,500,8160,10,1,15144233,1701,2.72,0.68,12,0.11,4136.00,16590.00,38550,20240216,-70.87,10560,20241115,6.34,38550,-70.87,20240216,10560,6.34,20241115,38550,-70.87,20240216,10560,6.34,20241115,4.67,N,054450,500,75 억,,0,N,N,73,N,00,N
+20241202,090509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11450,110,2,0.97,17234140,1509,3.21,11350,11500,11350,14740,7940,11340,11441.73,0.00,0,-27,11820,11580,11450,11210,11080,11515,11145,76,3400,500,8160,10,1,15144233,1734,2.77,0.69,12,0.01,4136.00,16590.00,38550,20240216,-70.30,10560,20241115,8.43,38550,-70.30,20240216,10560,8.43,20241115,38550,-70.30,20240216,10560,8.43,20241115,4.67,N,054450,500,75 억,,0,N,N,73,N,00,N
diff --git a/054540/price/prices-20241201.csv b/054540/price/prices-20241201.csv
new file mode 100644
index 000000000000..2768c0497df2
--- /dev/null
+++ b/054540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4090,-195,5,-4.55,726858055,174791,131.25,4390,4390,4065,5570,3000,4285,4158.56,2.54,0,3805,4531,4407,4341,4217,4151,4375,4185,75,1285,500,2990,5,1,13000000,532,8.81,0.74,12,1.34,464.00,5506.00,6110,20240809,-33.06,3575,20240416,14.41,6110,-33.06,20240809,3575,14.41,20240416,6110,-33.06,20240809,3575,14.41,20240416,3.42,N,054540,500,75 억,,329562,N,N,0,N,00,N
+20241202,150546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4100,-185,5,-4.32,684360655,164390,123.44,4390,4390,4080,5570,3000,4285,4162.90,2.54,0,3078,4531,4407,4341,4217,4151,4375,4185,75,1285,500,2990,5,1,13000000,533,8.84,0.74,12,1.26,464.00,5506.00,6110,20240809,-32.90,3575,20240416,14.69,6110,-32.90,20240809,3575,14.69,20240416,6110,-32.90,20240809,3575,14.69,20240416,3.42,N,054540,500,75 억,,329562,N,N,0,N,00,N
+20241202,140528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4100,-185,5,-4.32,601502690,144183,108.27,4390,4390,4080,5570,3000,4285,4171.66,2.54,0,3956,4531,4407,4341,4217,4151,4375,4185,75,1285,500,2990,5,1,13000000,533,8.84,0.74,12,1.11,464.00,5506.00,6110,20240809,-32.90,3575,20240416,14.69,6110,-32.90,20240809,3575,14.69,20240416,6110,-32.90,20240809,3575,14.69,20240416,3.42,N,054540,500,75 억,,329562,N,N,0,N,00,N
+20241202,130519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4120,-165,5,-3.85,526240795,125928,94.56,4390,4390,4080,5570,3000,4285,4178.76,2.54,0,-1514,4531,4407,4341,4217,4151,4375,4185,75,1285,500,2990,5,1,13000000,536,8.88,0.75,12,0.97,464.00,5506.00,6110,20240809,-32.57,3575,20240416,15.24,6110,-32.57,20240809,3575,15.24,20240416,6110,-32.57,20240809,3575,15.24,20240416,3.42,N,054540,500,75 억,,329562,N,N,0,N,00,N
+20241202,120539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4130,-155,5,-3.62,368404970,87470,65.68,4390,4390,4115,5570,3000,4285,4211.64,2.54,0,-7504,4531,4407,4341,4217,4151,4375,4185,75,1285,500,2990,5,1,13000000,537,8.90,0.75,12,0.67,464.00,5506.00,6110,20240809,-32.41,3575,20240416,15.52,6110,-32.41,20240809,3575,15.52,20240416,6110,-32.41,20240809,3575,15.52,20240416,3.42,N,054540,500,75 억,,329562,N,N,0,N,00,N
+20241202,110506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4180,-105,5,-2.45,235521055,55367,41.57,4390,4390,4175,5570,3000,4285,4253.72,2.54,0,-8727,4531,4407,4341,4217,4151,4375,4185,75,1285,500,2990,5,1,13000000,543,9.01,0.76,12,0.43,464.00,5506.00,6110,20240809,-31.59,3575,20240416,16.92,6110,-31.59,20240809,3575,16.92,20240416,6110,-31.59,20240809,3575,16.92,20240416,3.42,N,054540,500,75 억,,329562,N,N,0,N,00,N
+20241202,100511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4225,-60,5,-1.40,169371475,39594,29.73,4390,4390,4195,5570,3000,4285,4277.67,2.54,0,-9304,4531,4407,4341,4217,4151,4375,4185,75,1285,500,2990,5,1,13000000,549,9.11,0.77,12,0.30,464.00,5506.00,6110,20240809,-30.85,3575,20240416,18.18,6110,-30.85,20240809,3575,18.18,20240416,6110,-30.85,20240809,3575,18.18,20240416,3.42,N,054540,500,75 억,,329562,N,N,0,N,00,N
+20241202,090509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,45,2,1.05,39851625,9135,6.86,4390,4390,4310,5570,3000,4285,4364.02,2.54,0,-68,4531,4407,4341,4217,4151,4375,4185,75,1285,500,2990,5,1,13000000,563,9.33,0.79,12,0.07,464.00,5506.00,6110,20240809,-29.13,3575,20240416,21.12,6110,-29.13,20240809,3575,21.12,20240416,6110,-29.13,20240809,3575,21.12,20240416,3.42,N,054540,500,75 억,,329562,N,N,0,N,00,N
diff --git a/054620/price/prices-20241201.csv b/054620/price/prices-20241201.csv
new file mode 100644
index 000000000000..5fa0d7993fcb
--- /dev/null
+++ b/054620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160511,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5610,-90,5,-1.58,258510060,45321,197.87,5700,5820,5600,7410,3990,5700,5703.98,1.40,0,8677,5940,5820,5730,5610,5520,5775,5565,102,1710,500,3990,10,1,19894221,1116,8.95,0.50,12,0.23,627.00,11280.00,9290,20240112,-39.61,5200,20240911,7.88,9290,-39.61,20240112,5200,7.88,20240911,9290,-39.61,20240112,5200,7.88,20240911,0.75,N,054620,500,101 억,,277683,N,N,0,N,00,N
+20241202,150546,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5630,-70,5,-1.23,243184760,42591,185.95,5700,5820,5600,7410,3990,5700,5709.77,1.40,0,8964,5940,5820,5730,5610,5520,5775,5565,102,1710,500,3990,10,1,19894221,1120,8.98,0.50,12,0.21,627.00,11280.00,9290,20240112,-39.40,5200,20240911,8.27,9290,-39.40,20240112,5200,8.27,20240911,9290,-39.40,20240112,5200,8.27,20240911,0.75,N,054620,500,101 억,,277683,N,N,0,N,00,N
+20241202,140528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5710,10,2,0.18,225478360,39468,172.32,5700,5820,5600,7410,3990,5700,5712.94,1.40,0,8501,5940,5820,5730,5610,5520,5775,5565,102,1710,500,3990,10,1,19894221,1136,9.11,0.51,12,0.20,627.00,11280.00,9290,20240112,-38.54,5200,20240911,9.81,9290,-38.54,20240112,5200,9.81,20240911,9290,-38.54,20240112,5200,9.81,20240911,0.75,N,054620,500,101 억,,277683,N,N,0,N,00,N
+20241202,130519,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5650,-50,5,-0.88,148903750,26039,113.69,5700,5820,5600,7410,3990,5700,5718.49,1.40,0,2459,5940,5820,5730,5610,5520,5775,5565,102,1710,500,3990,10,1,19894221,1124,9.01,0.50,12,0.13,627.00,11280.00,9290,20240112,-39.18,5200,20240911,8.65,9290,-39.18,20240112,5200,8.65,20240911,9290,-39.18,20240112,5200,8.65,20240911,0.75,N,054620,500,101 억,,277683,N,N,0,N,00,N
+20241202,120539,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5660,-40,5,-0.70,144559350,25270,110.33,5700,5820,5600,7410,3990,5700,5720.59,1.40,0,2459,5940,5820,5730,5610,5520,5775,5565,102,1710,500,3990,10,1,19894221,1126,9.03,0.50,12,0.13,627.00,11280.00,9290,20240112,-39.07,5200,20240911,8.85,9290,-39.07,20240112,5200,8.85,20240911,9290,-39.07,20240112,5200,8.85,20240911,0.75,N,054620,500,101 억,,277683,N,N,0,N,00,N
+20241202,110506,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5650,-50,5,-0.88,74562220,13044,56.95,5700,5730,5600,7410,3990,5700,5716.21,1.40,0,-126,5940,5820,5730,5610,5520,5775,5565,102,1710,500,3990,10,1,19894221,1124,9.01,0.50,12,0.07,627.00,11280.00,9290,20240112,-39.18,5200,20240911,8.65,9290,-39.18,20240112,5200,8.65,20240911,9290,-39.18,20240112,5200,8.65,20240911,0.75,N,054620,500,101 억,,277683,N,N,0,N,00,N
+20241202,100512,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5710,10,2,0.18,54564600,9527,41.60,5700,5730,5600,7410,3990,5700,5727.36,1.40,0,-755,5940,5820,5730,5610,5520,5775,5565,102,1710,500,3990,10,1,19894221,1136,9.11,0.51,12,0.05,627.00,11280.00,9290,20240112,-38.54,5200,20240911,9.81,9290,-38.54,20240112,5200,9.81,20240911,9290,-38.54,20240112,5200,9.81,20240911,0.75,N,054620,500,101 억,,277683,N,N,0,N,00,N
+20241202,090509,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5700,0,3,0.00,142500,25,0.11,5700,5700,5700,7410,3990,5700,5700.00,1.40,0,0,5940,5820,5730,5610,5520,5775,5565,102,1710,500,3990,10,1,19894221,1134,9.09,0.51,12,0.00,627.00,11280.00,9290,20240112,-38.64,5200,20240911,9.62,9290,-38.64,20240112,5200,9.62,20240911,9290,-38.64,20240112,5200,9.62,20240911,0.75,N,054620,500,101 억,,277683,N,N,0,N,00,N
diff --git a/054630/price/prices-20241201.csv b/054630/price/prices-20241201.csv
new file mode 100644
index 000000000000..a196011e6256
--- /dev/null
+++ b/054630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160511,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241202,150546,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241202,140529,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241202,130520,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241202,120540,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241202,110507,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241202,100512,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
+20241202,090509,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,158,0,3,0.00,0,0,0.00,0,0,0,205,111,158,0.00,1.06,0,0,158,158,158,158,158,158,158,399,47,500,0,1,1,79709461,126,-1.35,0.63,12,0.00,-117.00,250.00,373,20231220,-57.64,136,20240327,16.18,344,-54.07,20240122,136,16.18,20240327,373,-57.64,20231220,136,16.18,20240327,0.00,N,054630,500,398 억,,841772,N,N,0,N,00,N
diff --git a/054670/price/prices-20241201.csv b/054670/price/prices-20241201.csv
new file mode 100644
index 000000000000..dcf24de14966
--- /dev/null
+++ b/054670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160511,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6860,-120,5,-1.72,348209030,50407,60.82,6980,7030,6860,9070,4890,6980,6907.95,2.01,0,-3844,7293,7136,7023,6866,6753,7080,6810,72,2090,500,4460,10,1,14354920,985,7.85,0.88,12,0.35,874.00,7832.00,11700,20240715,-41.37,6850,20241115,0.15,11700,-41.37,20240715,6850,0.15,20241115,11700,-41.37,20240715,6850,0.15,20241115,3.21,N,054670,500,71 억,,287913,N,N,0,N,00,N
+20241202,150546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6870,-110,5,-1.58,324446380,46945,56.65,6980,7030,6860,9070,4890,6980,6911.20,2.01,0,-3059,7293,7136,7023,6866,6753,7080,6810,72,2090,500,4460,10,1,14354920,986,7.86,0.88,12,0.33,874.00,7832.00,11700,20240715,-41.28,6850,20241115,0.29,11700,-41.28,20240715,6850,0.29,20241115,11700,-41.28,20240715,6850,0.29,20241115,3.21,N,054670,500,71 억,,287913,N,N,0,N,00,N
+20241202,140529,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6900,-80,5,-1.15,291434400,42146,50.86,6980,7030,6870,9070,4890,6980,6914.88,2.01,0,-2415,7293,7136,7023,6866,6753,7080,6810,72,2090,500,4460,10,1,14354920,990,7.89,0.88,12,0.29,874.00,7832.00,11700,20240715,-41.03,6850,20241115,0.73,11700,-41.03,20240715,6850,0.73,20241115,11700,-41.03,20240715,6850,0.73,20241115,3.21,N,054670,500,71 억,,287913,N,N,0,N,00,N
+20241202,130520,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6880,-100,5,-1.43,281792580,40745,49.16,6980,7030,6870,9070,4890,6980,6916.00,2.01,0,-2653,7293,7136,7023,6866,6753,7080,6810,72,2090,500,4460,10,1,14354920,988,7.87,0.88,12,0.28,874.00,7832.00,11700,20240715,-41.20,6850,20241115,0.44,11700,-41.20,20240715,6850,0.44,20241115,11700,-41.20,20240715,6850,0.44,20241115,3.21,N,054670,500,71 억,,287913,N,N,0,N,00,N
+20241202,120540,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6900,-80,5,-1.15,256203970,37029,44.68,6980,7030,6870,9070,4890,6980,6919.01,2.01,0,-1671,7293,7136,7023,6866,6753,7080,6810,72,2090,500,4460,10,1,14354920,990,7.89,0.88,12,0.26,874.00,7832.00,11700,20240715,-41.03,6850,20241115,0.73,11700,-41.03,20240715,6850,0.73,20241115,11700,-41.03,20240715,6850,0.73,20241115,3.21,N,054670,500,71 억,,287913,N,N,0,N,00,N
+20241202,110507,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6910,-70,5,-1.00,202840040,29283,35.33,6980,7030,6870,9070,4890,6980,6926.89,2.01,0,-2977,7293,7136,7023,6866,6753,7080,6810,72,2090,500,4460,10,1,14354920,992,7.91,0.88,12,0.20,874.00,7832.00,11700,20240715,-40.94,6850,20241115,0.88,11700,-40.94,20240715,6850,0.88,20241115,11700,-40.94,20240715,6850,0.88,20241115,3.21,N,054670,500,71 억,,287913,N,N,0,N,00,N
+20241202,100512,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6930,-50,5,-0.72,136562140,19681,23.75,6980,7030,6890,9070,4890,6980,6938.78,2.01,0,-1614,7293,7136,7023,6866,6753,7080,6810,72,2090,500,4460,10,1,14354920,995,7.93,0.88,12,0.14,874.00,7832.00,11700,20240715,-40.77,6850,20241115,1.17,11700,-40.77,20240715,6850,1.17,20241115,11700,-40.77,20240715,6850,1.17,20241115,3.21,N,054670,500,71 억,,287913,N,N,0,N,00,N
+20241202,090510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6990,10,2,0.14,4549860,651,0.79,6980,7020,6980,9070,4890,6980,6989.03,2.01,0,72,7293,7136,7023,6866,6753,7080,6810,72,2090,500,4460,10,1,14354920,1003,8.00,0.89,12,0.00,874.00,7832.00,11700,20240715,-40.26,6850,20241115,2.04,11700,-40.26,20240715,6850,2.04,20241115,11700,-40.26,20240715,6850,2.04,20241115,3.21,N,054670,500,71 억,,287913,N,N,0,N,00,N
diff --git a/054780/price/prices-20241201.csv b/054780/price/prices-20241201.csv
new file mode 100644
index 000000000000..617e6b8c3d21
--- /dev/null
+++ b/054780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160512,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4590,100,2,2.23,813808345,174155,965.70,4500,4870,4480,5830,3145,4490,4672.91,7.04,0,6813,4586,4537,4481,4432,4376,4562,4457,98,1340,500,3320,5,1,19547793,897,-16.63,1.53,12,0.89,-276.00,3004.00,8090,20240110,-43.26,3875,20241115,18.45,8090,-43.26,20240110,3875,18.45,20241115,8090,-43.26,20240110,3875,18.45,20241115,2.38,N,054780,500,97 억,,1375512,N,N,71,N,00,N
+20241202,150547,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4605,115,2,2.56,776351840,165975,920.34,4500,4870,4480,5830,3145,4490,4677.52,7.04,0,3080,4586,4537,4481,4432,4376,4562,4457,98,1340,500,3320,5,1,19547793,900,-16.68,1.53,12,0.85,-276.00,3004.00,8090,20240110,-43.08,3875,20241115,18.84,8090,-43.08,20240110,3875,18.84,20241115,8090,-43.08,20240110,3875,18.84,20241115,2.38,N,054780,500,97 억,,1375512,N,N,4,N,00,N
+20241202,140529,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4600,110,2,2.45,732991660,156544,868.05,4500,4870,4480,5830,3145,4490,4682.34,7.04,0,1996,4586,4537,4481,4432,4376,4562,4457,98,1340,500,3320,5,1,19547793,899,-16.67,1.53,12,0.80,-276.00,3004.00,8090,20240110,-43.14,3875,20241115,18.71,8090,-43.14,20240110,3875,18.71,20241115,8090,-43.14,20240110,3875,18.71,20241115,2.38,N,054780,500,97 억,,1375512,N,N,4,N,00,N
+20241202,130520,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4550,60,2,1.34,695016310,148250,822.06,4500,4870,4480,5830,3145,4490,4688.14,7.04,0,-2215,4586,4537,4481,4432,4376,4562,4457,98,1340,500,3320,5,1,19547793,889,-16.49,1.51,12,0.76,-276.00,3004.00,8090,20240110,-43.76,3875,20241115,17.42,8090,-43.76,20240110,3875,17.42,20241115,8090,-43.76,20240110,3875,17.42,20241115,2.38,N,054780,500,97 억,,1375512,N,N,4,N,00,N
+20241202,120540,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4605,115,2,2.56,117271490,25811,143.12,4500,4610,4480,5830,3145,4490,4543.47,7.04,0,6629,4586,4537,4481,4432,4376,4562,4457,98,1340,500,3320,5,1,19547793,900,-16.68,1.53,12,0.13,-276.00,3004.00,8090,20240110,-43.08,3875,20241115,18.84,8090,-43.08,20240110,3875,18.84,20241115,8090,-43.08,20240110,3875,18.84,20241115,2.38,N,054780,500,97 억,,1375512,N,N,4,N,00,N
+20241202,110507,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4530,40,2,0.89,73073225,16169,89.66,4500,4575,4480,5830,3145,4490,4519.34,7.04,0,1598,4586,4537,4481,4432,4376,4562,4457,98,1340,500,3320,5,1,19547793,886,-16.41,1.51,12,0.08,-276.00,3004.00,8090,20240110,-44.00,3875,20241115,16.90,8090,-44.00,20240110,3875,16.90,20241115,8090,-44.00,20240110,3875,16.90,20241115,2.38,N,054780,500,97 억,,1375512,N,N,4,N,00,N
+20241202,100512,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4510,20,2,0.45,26755575,5923,32.84,4500,4540,4490,5830,3145,4490,4517.23,7.04,0,-256,4586,4537,4481,4432,4376,4562,4457,98,1340,500,3320,5,1,19547793,882,-16.34,1.50,12,0.03,-276.00,3004.00,8090,20240110,-44.25,3875,20241115,16.39,8090,-44.25,20240110,3875,16.39,20241115,8090,-44.25,20240110,3875,16.39,20241115,2.38,N,054780,500,97 억,,1375512,N,N,4,N,00,N
+20241202,090510,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4505,15,2,0.33,441345,98,0.54,4500,4510,4500,5830,3145,4490,4503.52,7.04,0,0,4586,4537,4481,4432,4376,4562,4457,98,1340,500,3320,5,1,19547793,881,-16.32,1.50,12,0.00,-276.00,3004.00,8090,20240110,-44.31,3875,20241115,16.26,8090,-44.31,20240110,3875,16.26,20241115,8090,-44.31,20240110,3875,16.26,20241115,2.38,N,054780,500,97 억,,1375512,N,N,4,N,00,N
diff --git a/054800/price/prices-20241201.csv b/054800/price/prices-20241201.csv
new file mode 100644
index 000000000000..93f234cd178d
--- /dev/null
+++ b/054800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160512,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8970,-50,5,-0.55,20197940,2238,252.31,9040,9130,8960,11720,6320,9020,9025.00,1.62,0,-938,9560,9290,9150,8880,8740,9220,8810,52,2700,500,6670,10,1,10347756,928,4.43,0.31,12,0.02,2023.00,28942.00,11850,20240202,-24.30,8740,20241115,2.63,11850,-24.30,20240202,8740,2.63,20241115,11850,-24.30,20240202,8740,2.63,20241115,0.00,N,054800,500,51 억,,167571,N,N,0,N,00,N
+20241202,150547,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9010,-10,5,-0.11,14240460,1574,177.45,9040,9130,8960,11720,6320,9020,9047.31,1.62,0,-322,9560,9290,9150,8880,8740,9220,8810,52,2700,500,6670,10,1,10347756,932,4.45,0.31,12,0.02,2023.00,28942.00,11850,20240202,-23.97,8740,20241115,3.09,11850,-23.97,20240202,8740,3.09,20241115,11850,-23.97,20240202,8740,3.09,20241115,0.00,N,054800,500,51 억,,167571,N,N,0,N,00,N
+20241202,140529,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9030,10,2,0.11,9690870,1073,120.97,9040,9090,8960,11720,6320,9020,9031.57,1.62,0,2,9560,9290,9150,8880,8740,9220,8810,52,2700,500,6670,10,1,10347756,934,4.46,0.31,12,0.01,2023.00,28942.00,11850,20240202,-23.80,8740,20241115,3.32,11850,-23.80,20240202,8740,3.32,20241115,11850,-23.80,20240202,8740,3.32,20241115,0.00,N,054800,500,51 억,,167571,N,N,0,N,00,N
+20241202,130520,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9030,10,2,0.11,9690870,1073,120.97,9040,9090,8960,11720,6320,9020,9031.57,1.62,0,2,9560,9290,9150,8880,8740,9220,8810,52,2700,500,6670,10,1,10347756,934,4.46,0.31,12,0.01,2023.00,28942.00,11850,20240202,-23.80,8740,20241115,3.32,11850,-23.80,20240202,8740,3.32,20241115,11850,-23.80,20240202,8740,3.32,20241115,0.00,N,054800,500,51 억,,167571,N,N,0,N,00,N
+20241202,120541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9030,10,2,0.11,9690870,1073,120.97,9040,9090,8960,11720,6320,9020,9031.57,1.62,0,2,9560,9290,9150,8880,8740,9220,8810,52,2700,500,6670,10,1,10347756,934,4.46,0.31,12,0.01,2023.00,28942.00,11850,20240202,-23.80,8740,20241115,3.32,11850,-23.80,20240202,8740,3.32,20241115,11850,-23.80,20240202,8740,3.32,20241115,0.00,N,054800,500,51 억,,167571,N,N,0,N,00,N
+20241202,110507,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9030,10,2,0.11,3460170,383,43.18,9040,9090,8960,11720,6320,9020,9034.39,1.62,0,2,9560,9290,9150,8880,8740,9220,8810,52,2700,500,6670,10,1,10347756,934,4.46,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.80,8740,20241115,3.32,11850,-23.80,20240202,8740,3.32,20241115,11850,-23.80,20240202,8740,3.32,20241115,0.00,N,054800,500,51 억,,167571,N,N,0,N,00,N
+20241202,100513,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9030,10,2,0.11,3270420,362,40.81,9040,9090,8960,11720,6320,9020,9034.31,1.62,0,2,9560,9290,9150,8880,8740,9220,8810,52,2700,500,6670,10,1,10347756,934,4.46,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.80,8740,20241115,3.32,11850,-23.80,20240202,8740,3.32,20241115,11850,-23.80,20240202,8740,3.32,20241115,0.00,N,054800,500,51 억,,167571,N,N,0,N,00,N
+20241202,090510,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9040,20,2,0.22,27120,3,0.34,9040,9040,9040,11720,6320,9020,9040.00,1.62,0,0,9560,9290,9150,8880,8740,9220,8810,52,2700,500,6670,10,1,10347756,935,4.47,0.31,12,0.00,2023.00,28942.00,11850,20240202,-23.71,8740,20241115,3.43,11850,-23.71,20240202,8740,3.43,20241115,11850,-23.71,20240202,8740,3.43,20241115,0.00,N,054800,500,51 억,,167571,N,N,0,N,00,N
diff --git a/054920/price/prices-20241201.csv b/054920/price/prices-20241201.csv
new file mode 100644
index 000000000000..10527245270b
--- /dev/null
+++ b/054920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160512,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2885,-90,5,-3.03,2722713700,904898,118.62,3025,3110,2835,3865,2085,2975,3008.96,0.71,0,29377,3161,3067,2961,2867,2761,3115,2915,141,890,500,1900,5,1,28217081,814,90.16,0.54,12,3.21,32.00,5345.00,5040,20240122,-42.76,2135,20240805,35.13,5040,-42.76,20240122,2135,35.13,20240805,5040,-42.76,20240122,2135,35.13,20240805,1.42,N,054920,500,141 억,,201138,N,N,0,N,00,N
+20241202,150547,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2870,-105,5,-3.53,2615175730,867728,113.75,3025,3110,2835,3865,2085,2975,3013.83,0.71,0,11213,3161,3067,2961,2867,2761,3115,2915,141,890,500,1900,5,1,28217081,810,89.69,0.54,12,3.08,32.00,5345.00,5040,20240122,-43.06,2135,20240805,34.43,5040,-43.06,20240122,2135,34.43,20240805,5040,-43.06,20240122,2135,34.43,20240805,1.42,N,054920,500,141 억,,201138,N,N,0,N,00,N
+20241202,140530,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2965,-10,5,-0.34,2258413755,745196,97.69,3025,3110,2935,3865,2085,2975,3030.64,0.71,0,12464,3161,3067,2961,2867,2761,3115,2915,141,890,500,1900,5,1,28217081,837,92.66,0.55,12,2.64,32.00,5345.00,5040,20240122,-41.17,2135,20240805,38.88,5040,-41.17,20240122,2135,38.88,20240805,5040,-41.17,20240122,2135,38.88,20240805,1.42,N,054920,500,141 억,,201138,N,N,0,N,00,N
+20241202,130520,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2970,-5,5,-0.17,2153088200,709640,93.02,3025,3110,2935,3865,2085,2975,3034.07,0.71,0,8302,3161,3067,2961,2867,2761,3115,2915,141,890,500,1900,5,1,28217081,838,92.81,0.56,12,2.51,32.00,5345.00,5040,20240122,-41.07,2135,20240805,39.11,5040,-41.07,20240122,2135,39.11,20240805,5040,-41.07,20240122,2135,39.11,20240805,1.42,N,054920,500,141 억,,201138,N,N,0,N,00,N
+20241202,120541,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2950,-25,5,-0.84,2004068930,659354,86.43,3025,3110,2935,3865,2085,2975,3039.46,0.71,0,2161,3161,3067,2961,2867,2761,3115,2915,141,890,500,1900,5,1,28217081,832,92.19,0.55,12,2.34,32.00,5345.00,5040,20240122,-41.47,2135,20240805,38.17,5040,-41.47,20240122,2135,38.17,20240805,5040,-41.47,20240122,2135,38.17,20240805,1.42,N,054920,500,141 억,,201138,N,N,0,N,00,N
+20241202,110508,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2980,5,2,0.17,1747130235,572627,75.06,3025,3110,2975,3865,2085,2975,3051.10,0.71,0,15376,3161,3067,2961,2867,2761,3115,2915,141,890,500,1900,5,1,28217081,841,93.12,0.56,12,2.03,32.00,5345.00,5040,20240122,-40.87,2135,20240805,39.58,5040,-40.87,20240122,2135,39.58,20240805,5040,-40.87,20240122,2135,39.58,20240805,1.42,N,054920,500,141 억,,201138,N,N,0,N,00,N
+20241202,100513,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3080,105,2,3.53,1313759810,430128,56.38,3025,3110,2975,3865,2085,2975,3054.37,0.71,0,38390,3161,3067,2961,2867,2761,3115,2915,141,890,500,1900,5,1,28217081,869,96.25,0.58,12,1.52,32.00,5345.00,5040,20240122,-38.89,2135,20240805,44.26,5040,-38.89,20240122,2135,44.26,20240805,5040,-38.89,20240122,2135,44.26,20240805,1.42,N,054920,500,141 억,,201138,N,N,0,N,00,N
+20241202,090510,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3015,40,2,1.34,146276350,48739,6.39,3025,3025,2975,3865,2085,2975,3001.30,0.71,0,-13743,3161,3067,2961,2867,2761,3115,2915,141,890,500,1900,5,1,28217081,851,94.22,0.56,12,0.17,32.00,5345.00,5040,20240122,-40.18,2135,20240805,41.22,5040,-40.18,20240122,2135,41.22,20240805,5040,-40.18,20240122,2135,41.22,20240805,1.42,N,054920,500,141 억,,201138,N,N,0,N,00,N
diff --git a/054930/price/prices-20241201.csv b/054930/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1d4825cbf82
--- /dev/null
+++ b/054930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160512,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23500,-500,5,-2.08,382365600,16097,56.41,24450,24450,23300,31200,16800,24000,23755.45,0.26,0,-562,25133,24566,24283,23716,23433,24425,23575,150,7200,5000,17280,50,1,3000000,705,3.51,0.56,12,0.54,6698.00,42319.00,36500,20231123,-35.62,20100,20240805,16.92,33650,-30.16,20240607,20100,16.92,20240805,34900,-32.66,20231204,20100,16.92,20240805,3.62,N,054930,5000,150 억,,7785,N,N,0,N,00,N
+20241202,150548,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23650,-350,5,-1.46,342811300,14416,50.52,24450,24450,23300,31200,16800,24000,23779.92,0.26,0,-614,25133,24566,24283,23716,23433,24425,23575,150,7200,5000,17280,50,1,3000000,710,3.53,0.56,12,0.48,6698.00,42319.00,36500,20231123,-35.21,20100,20240805,17.66,33650,-29.72,20240607,20100,17.66,20240805,34900,-32.23,20231204,20100,17.66,20240805,3.62,N,054930,5000,150 억,,7785,N,N,0,N,00,N
+20241202,140530,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23700,-300,5,-1.25,306614800,12885,45.16,24450,24450,23300,31200,16800,24000,23796.26,0.26,0,-774,25133,24566,24283,23716,23433,24425,23575,150,7200,5000,17280,50,1,3000000,711,3.54,0.56,12,0.43,6698.00,42319.00,36500,20231123,-35.07,20100,20240805,17.91,33650,-29.57,20240607,20100,17.91,20240805,34900,-32.09,20231204,20100,17.91,20240805,3.62,N,054930,5000,150 억,,7785,N,N,0,N,00,N
+20241202,130521,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23750,-250,5,-1.04,286978450,12056,42.25,24450,24450,23300,31200,16800,24000,23803.79,0.26,0,-873,25133,24566,24283,23716,23433,24425,23575,150,7200,5000,17280,50,1,3000000,713,3.55,0.56,12,0.40,6698.00,42319.00,36500,20231123,-34.93,20100,20240805,18.16,33650,-29.42,20240607,20100,18.16,20240805,34900,-31.95,20231204,20100,18.16,20240805,3.62,N,054930,5000,150 억,,7785,N,N,0,N,00,N
+20241202,120541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23750,-250,5,-1.04,243599900,10222,35.82,24450,24450,23300,31200,16800,24000,23830.94,0.26,0,-923,25133,24566,24283,23716,23433,24425,23575,150,7200,5000,17280,50,1,3000000,713,3.55,0.56,12,0.34,6698.00,42319.00,36500,20231123,-34.93,20100,20240805,18.16,33650,-29.42,20240607,20100,18.16,20240805,34900,-31.95,20231204,20100,18.16,20240805,3.62,N,054930,5000,150 억,,7785,N,N,0,N,00,N
+20241202,110508,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,23650,-350,5,-1.46,232082800,9737,34.12,24450,24450,23300,31200,16800,24000,23835.14,0.26,0,-865,25133,24566,24283,23716,23433,24425,23575,150,7200,5000,17280,50,1,3000000,710,3.53,0.56,12,0.32,6698.00,42319.00,36500,20231123,-35.21,20100,20240805,17.66,33650,-29.72,20240607,20100,17.66,20240805,34900,-32.23,20231204,20100,17.66,20240805,3.62,N,054930,5000,150 억,,7785,N,N,0,N,00,N
+20241202,100513,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24050,50,2,0.21,74970850,3108,10.89,24450,24450,23950,31200,16800,24000,24121.90,0.26,0,-242,25133,24566,24283,23716,23433,24425,23575,150,7200,5000,17280,50,1,3000000,722,3.59,0.57,12,0.10,6698.00,42319.00,36500,20231123,-34.11,20100,20240805,19.65,33650,-28.53,20240607,20100,19.65,20240805,34900,-31.09,20231204,20100,19.65,20240805,3.62,N,054930,5000,150 억,,7785,N,N,0,N,00,N
+20241202,090511,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,24200,200,2,0.83,10445650,431,1.51,24450,24450,24150,31200,16800,24000,24235.85,0.26,0,-17,25133,24566,24283,23716,23433,24425,23575,150,7200,5000,17280,50,1,3000000,726,3.61,0.57,12,0.01,6698.00,42319.00,36500,20231123,-33.70,20100,20240805,20.40,33650,-28.08,20240607,20100,20.40,20240805,34900,-30.66,20231204,20100,20.40,20240805,3.62,N,054930,5000,150 억,,7785,N,N,0,N,00,N
diff --git a/054940/price/prices-20241201.csv b/054940/price/prices-20241201.csv
new file mode 100644
index 000000000000..0dcab5bfbd30
--- /dev/null
+++ b/054940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,695,-26,5,-3.61,70919668,100745,161.26,720,720,695,937,505,721,703.95,1.90,0,-7665,727,723,719,715,711,726,718,166,216,500,500,1,1,33173548,231,-30.22,0.38,12,0.30,-23.00,1836.00,921,20240129,-24.54,623,20240805,11.56,921,-24.54,20240129,623,11.56,20240805,921,-24.54,20240129,623,11.56,20240805,0.01,N,054940,500,165 억,,630976,N,N,0,N,00,N
+20241202,150548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,701,-20,5,-2.77,65440194,92889,148.68,720,720,695,937,505,721,704.50,1.90,0,-4348,727,723,719,715,711,726,718,166,216,500,500,1,1,33173548,233,-30.48,0.38,12,0.28,-23.00,1836.00,921,20240129,-23.89,623,20240805,12.52,921,-23.89,20240129,623,12.52,20240805,921,-23.89,20240129,623,12.52,20240805,0.01,N,054940,500,165 억,,630976,N,N,0,N,00,N
+20241202,140530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,708,-13,5,-1.80,61348216,87063,139.36,720,720,695,937,505,721,704.64,1.90,0,-3258,727,723,719,715,711,726,718,166,216,500,500,1,1,33173548,235,-30.78,0.39,12,0.26,-23.00,1836.00,921,20240129,-23.13,623,20240805,13.64,921,-23.13,20240129,623,13.64,20240805,921,-23.13,20240129,623,13.64,20240805,0.01,N,054940,500,165 억,,630976,N,N,0,N,00,N
+20241202,130521,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,-17,5,-2.36,55177042,78281,125.30,720,720,695,937,505,721,704.86,1.90,0,-7141,727,723,719,715,711,726,718,166,216,500,500,1,1,33173548,234,-30.61,0.38,12,0.24,-23.00,1836.00,921,20240129,-23.56,623,20240805,13.00,921,-23.56,20240129,623,13.00,20240805,921,-23.56,20240129,623,13.00,20240805,0.01,N,054940,500,165 억,,630976,N,N,0,N,00,N
+20241202,120542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,-17,5,-2.36,49219769,69801,111.73,720,720,695,937,505,721,705.14,1.90,0,-5607,727,723,719,715,711,726,718,166,216,500,500,1,1,33173548,234,-30.61,0.38,12,0.21,-23.00,1836.00,921,20240129,-23.56,623,20240805,13.00,921,-23.56,20240129,623,13.00,20240805,921,-23.56,20240129,623,13.00,20240805,0.01,N,054940,500,165 억,,630976,N,N,0,N,00,N
+20241202,110508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,699,-22,5,-3.05,41162753,58303,93.32,720,720,697,937,505,721,706.01,1.90,0,-4877,727,723,719,715,711,726,718,166,216,500,500,1,1,33173548,232,-30.39,0.38,12,0.18,-23.00,1836.00,921,20240129,-24.10,623,20240805,12.20,921,-24.10,20240129,623,12.20,20240805,921,-24.10,20240129,623,12.20,20240805,0.01,N,054940,500,165 억,,630976,N,N,0,N,00,N
+20241202,100513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,703,-18,5,-2.50,24017613,33806,54.11,720,720,697,937,505,721,710.45,1.90,0,-1809,727,723,719,715,711,726,718,166,216,500,500,1,1,33173548,233,-30.57,0.38,12,0.10,-23.00,1836.00,921,20240129,-23.67,623,20240805,12.84,921,-23.67,20240129,623,12.84,20240805,921,-23.67,20240129,623,12.84,20240805,0.01,N,054940,500,165 억,,630976,N,N,0,N,00,N
+20241202,090511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,714,-7,5,-0.97,5399570,7516,12.03,720,720,714,937,505,721,718.41,1.90,0,-90,727,723,719,715,711,726,718,166,216,500,500,1,1,33173548,237,-31.04,0.39,12,0.02,-23.00,1836.00,921,20240129,-22.48,623,20240805,14.61,921,-22.48,20240129,623,14.61,20240805,921,-22.48,20240129,623,14.61,20240805,0.01,N,054940,500,165 억,,630976,N,N,0,N,00,N
diff --git a/054950/price/prices-20241201.csv b/054950/price/prices-20241201.csv
new file mode 100644
index 000000000000..9f9cf5a22bfb
--- /dev/null
+++ b/054950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160513,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,17820,-520,5,-2.84,1971843230,109845,104.99,18440,18450,17820,23800,12840,18340,17951.94,7.87,0,-12790,19173,18756,18473,18056,17773,18615,17915,60,5460,500,12830,10,1,12089892,2154,8.21,1.06,12,0.91,2171.00,16796.00,32800,20240422,-45.67,17790,20241114,0.17,32800,-45.67,20240422,17790,0.17,20241114,32800,-45.67,20240422,17790,0.17,20241114,2.28,N,054950,500,60 억,,951510,N,N,55,N,00,N
+20241202,150548,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,17880,-460,5,-2.51,1724294420,95972,91.73,18440,18450,17870,23800,12840,18340,17966.64,7.87,0,-8034,19173,18756,18473,18056,17773,18615,17915,60,5460,500,12830,10,1,12089892,2162,8.24,1.06,12,0.79,2171.00,16796.00,32800,20240422,-45.49,17790,20241114,0.51,32800,-45.49,20240422,17790,0.51,20241114,32800,-45.49,20240422,17790,0.51,20241114,2.28,N,054950,500,60 억,,951510,N,N,24,N,00,N
+20241202,140531,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,17930,-410,5,-2.24,1516956330,84395,80.67,18440,18450,17870,23800,12840,18340,17974.48,7.87,0,-8104,19173,18756,18473,18056,17773,18615,17915,60,5460,500,12830,10,1,12089892,2168,8.26,1.07,12,0.70,2171.00,16796.00,32800,20240422,-45.34,17790,20241114,0.79,32800,-45.34,20240422,17790,0.79,20241114,32800,-45.34,20240422,17790,0.79,20241114,2.28,N,054950,500,60 억,,951510,N,N,24,N,00,N
+20241202,130521,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,17880,-460,5,-2.51,1266188550,70378,67.27,18440,18450,17870,23800,12840,18340,17991.26,7.87,0,-13999,19173,18756,18473,18056,17773,18615,17915,60,5460,500,12830,10,1,12089892,2162,8.24,1.06,12,0.58,2171.00,16796.00,32800,20240422,-45.49,17790,20241114,0.51,32800,-45.49,20240422,17790,0.51,20241114,32800,-45.49,20240422,17790,0.51,20241114,2.28,N,054950,500,60 억,,951510,N,N,24,N,00,N
+20241202,120542,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,17880,-460,5,-2.51,1132633560,62909,60.13,18440,18450,17870,23800,12840,18340,18004.32,7.87,0,-11857,19173,18756,18473,18056,17773,18615,17915,60,5460,500,12830,10,1,12089892,2162,8.24,1.06,12,0.52,2171.00,16796.00,32800,20240422,-45.49,17790,20241114,0.51,32800,-45.49,20240422,17790,0.51,20241114,32800,-45.49,20240422,17790,0.51,20241114,2.28,N,054950,500,60 억,,951510,N,N,24,N,00,N
+20241202,110508,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,17920,-420,5,-2.29,914428390,50712,48.47,18440,18450,17890,23800,12840,18340,18031.80,7.87,0,-9670,19173,18756,18473,18056,17773,18615,17915,60,5460,500,12830,10,1,12089892,2167,8.25,1.07,12,0.42,2171.00,16796.00,32800,20240422,-45.37,17790,20241114,0.73,32800,-45.37,20240422,17790,0.73,20241114,32800,-45.37,20240422,17790,0.73,20241114,2.28,N,054950,500,60 억,,951510,N,N,24,N,00,N
+20241202,100514,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18120,-220,5,-1.20,655987970,36316,34.71,18440,18450,17890,23800,12840,18340,18063.33,7.87,0,-6848,19173,18756,18473,18056,17773,18615,17915,60,5460,500,12830,10,1,12089892,2191,8.35,1.08,12,0.30,2171.00,16796.00,32800,20240422,-44.76,17790,20241114,1.85,32800,-44.76,20240422,17790,1.85,20241114,32800,-44.76,20240422,17790,1.85,20241114,2.28,N,054950,500,60 억,,951510,N,N,24,N,00,N
+20241202,090511,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,18390,50,2,0.27,29266650,1590,1.52,18440,18450,18350,23800,12840,18340,18406.70,7.87,0,156,19173,18756,18473,18056,17773,18615,17915,60,5460,500,12830,10,1,12089892,2223,8.47,1.09,12,0.01,2171.00,16796.00,32800,20240422,-43.93,17790,20241114,3.37,32800,-43.93,20240422,17790,3.37,20241114,32800,-43.93,20240422,17790,3.37,20241114,2.28,N,054950,500,60 억,,951510,N,N,24,N,00,N
diff --git a/055490/price/prices-20241201.csv b/055490/price/prices-20241201.csv
new file mode 100644
index 000000000000..085131e228d8
--- /dev/null
+++ b/055490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160513,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13540,-290,5,-2.10,153242020,11153,78.10,13830,14020,13450,17970,9690,13830,13741.81,3.87,0,-281,14556,14192,13896,13532,13236,14045,13385,38,4140,500,9680,10,1,4769650,646,7.93,0.42,12,0.23,1708.00,32047.00,36350,20240617,-62.75,12750,20241115,6.20,36350,-62.75,20240617,12750,6.20,20241115,36350,-62.75,20240617,12750,6.20,20241115,3.03,N,055490,500,37 억,,184634,N,N,2,N,00,N
+20241202,150548,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13540,-290,5,-2.10,137681070,10002,70.04,13830,14020,13450,17970,9690,13830,13765.35,3.87,0,-130,14556,14192,13896,13532,13236,14045,13385,38,4140,500,9680,10,1,4769650,646,7.93,0.42,12,0.21,1708.00,32047.00,36350,20240617,-62.75,12750,20241115,6.20,36350,-62.75,20240617,12750,6.20,20241115,36350,-62.75,20240617,12750,6.20,20241115,3.03,N,055490,500,37 억,,184634,N,N,0,N,00,N
+20241202,140531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13570,-260,5,-1.88,128409770,9317,65.25,13830,14020,13530,17970,9690,13830,13782.31,3.87,0,-145,14556,14192,13896,13532,13236,14045,13385,38,4140,500,9680,10,1,4769650,647,7.94,0.42,12,0.20,1708.00,32047.00,36350,20240617,-62.67,12750,20241115,6.43,36350,-62.67,20240617,12750,6.43,20241115,36350,-62.67,20240617,12750,6.43,20241115,3.03,N,055490,500,37 억,,184634,N,N,0,N,00,N
+20241202,130521,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13640,-190,5,-1.37,98823360,7140,50.00,13830,14020,13590,17970,9690,13830,13840.81,3.87,0,228,14556,14192,13896,13532,13236,14045,13385,38,4140,500,9680,10,1,4769650,651,7.99,0.43,12,0.15,1708.00,32047.00,36350,20240617,-62.48,12750,20241115,6.98,36350,-62.48,20240617,12750,6.98,20241115,36350,-62.48,20240617,12750,6.98,20241115,3.03,N,055490,500,37 억,,184634,N,N,0,N,00,N
+20241202,120542,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13680,-150,5,-1.08,89879880,6484,45.41,13830,14020,13680,17970,9690,13830,13861.80,3.87,0,605,14556,14192,13896,13532,13236,14045,13385,38,4140,500,9680,10,1,4769650,652,8.01,0.43,12,0.14,1708.00,32047.00,36350,20240617,-62.37,12750,20241115,7.29,36350,-62.37,20240617,12750,7.29,20241115,36350,-62.37,20240617,12750,7.29,20241115,3.03,N,055490,500,37 억,,184634,N,N,0,N,00,N
+20241202,110509,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13700,-130,5,-0.94,82180550,5923,41.48,13830,14020,13680,17970,9690,13830,13874.82,3.87,0,983,14556,14192,13896,13532,13236,14045,13385,38,4140,500,9680,10,1,4769650,653,8.02,0.43,12,0.12,1708.00,32047.00,36350,20240617,-62.31,12750,20241115,7.45,36350,-62.31,20240617,12750,7.45,20241115,36350,-62.31,20240617,12750,7.45,20241115,3.03,N,055490,500,37 억,,184634,N,N,0,N,00,N
+20241202,100514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13890,60,2,0.43,51102370,3664,25.66,13830,14020,13680,17970,9690,13830,13947.15,3.87,0,1137,14556,14192,13896,13532,13236,14045,13385,38,4140,500,9680,10,1,4769650,663,8.13,0.43,12,0.08,1708.00,32047.00,36350,20240617,-61.79,12750,20241115,8.94,36350,-61.79,20240617,12750,8.94,20241115,36350,-61.79,20240617,12750,8.94,20241115,3.03,N,055490,500,37 억,,184634,N,N,0,N,00,N
+20241202,090511,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13680,-150,5,-1.08,1908370,138,0.97,13830,13830,13680,17970,9690,13830,13828.77,3.87,0,44,14556,14192,13896,13532,13236,14045,13385,38,4140,500,9680,10,1,4769650,652,8.01,0.43,12,0.00,1708.00,32047.00,36350,20240617,-62.37,12750,20241115,7.29,36350,-62.37,20240617,12750,7.29,20241115,36350,-62.37,20240617,12750,7.29,20241115,3.03,N,055490,500,37 억,,184634,N,N,0,N,00,N
diff --git a/055550/price/prices-20241201.csv b/055550/price/prices-20241201.csv
new file mode 100644
index 000000000000..50151c886b97
--- /dev/null
+++ b/055550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160514,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,53900,900,2,1.70,62102175600,1151976,64.58,53900,54400,53000,68900,37100,53000,53909.26,61.01,0,-11868,54600,53800,53000,52200,51400,53400,51800,26956,15900,5000,40280,100,1,503445325,271357,6.42,0.51,12,0.23,8398.00,106019.00,64600,20240826,-16.56,36050,20231130,49.51,64600,-16.56,20240826,36100,49.31,20240118,64600,-16.56,20240826,36100,49.31,20240118,0.06,N,055550,5000,26955 억,,307156783,N,N,721,N,00,N
+20241202,150548,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,54200,1200,2,2.26,53615066900,994702,55.76,53900,54400,53000,68900,37100,53000,53900.63,61.01,0,-667,54600,53800,53000,52200,51400,53400,51800,26956,15900,5000,40280,100,1,503445325,272867,6.45,0.51,12,0.20,8398.00,106019.00,64600,20240826,-16.10,36050,20231130,50.35,64600,-16.10,20240826,36100,50.14,20240118,64600,-16.10,20240826,36100,50.14,20240118,0.06,N,055550,5000,26955 억,,307156783,N,N,896,N,00,N
+20241202,140532,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,54100,1100,2,2.08,42882604600,796853,44.67,53900,54100,53000,68900,37100,53000,53814.95,61.01,0,34016,54600,53800,53000,52200,51400,53400,51800,26956,15900,5000,40280,100,1,503445325,272364,6.44,0.51,12,0.16,8398.00,106019.00,64600,20240826,-16.25,36050,20231130,50.07,64600,-16.25,20240826,36100,49.86,20240118,64600,-16.25,20240826,36100,49.86,20240118,0.06,N,055550,5000,26955 억,,307156783,N,N,896,N,00,N
+20241202,130521,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,53700,700,2,1.32,33846150900,629100,35.27,53900,54100,53000,68900,37100,53000,53800.91,61.01,0,30851,54600,53800,53000,52200,51400,53400,51800,26956,15900,5000,40280,100,1,503445325,270350,6.39,0.51,12,0.12,8398.00,106019.00,64600,20240826,-16.87,36050,20231130,48.96,64600,-16.87,20240826,36100,48.75,20240118,64600,-16.87,20240826,36100,48.75,20240118,0.06,N,055550,5000,26955 억,,307156783,N,N,896,N,00,N
+20241202,120543,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,53900,900,2,1.70,28962632500,538434,30.18,53900,54100,53000,68900,37100,53000,53790.50,61.01,0,44891,54600,53800,53000,52200,51400,53400,51800,26956,15900,5000,40280,100,1,503445325,271357,6.42,0.51,12,0.11,8398.00,106019.00,64600,20240826,-16.56,36050,20231130,49.51,64600,-16.56,20240826,36100,49.31,20240118,64600,-16.56,20240826,36100,49.31,20240118,0.06,N,055550,5000,26955 억,,307156783,N,N,896,N,00,N
+20241202,110509,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,53800,800,2,1.51,20821202100,387578,21.73,53900,54000,53000,68900,37100,53000,53721.32,61.01,0,18221,54600,53800,53000,52200,51400,53400,51800,26956,15900,5000,40280,100,1,503445325,270854,6.41,0.51,12,0.08,8398.00,106019.00,64600,20240826,-16.72,36050,20231130,49.24,64600,-16.72,20240826,36100,49.03,20240118,64600,-16.72,20240826,36100,49.03,20240118,0.06,N,055550,5000,26955 억,,307156783,N,N,896,N,00,N
+20241202,100514,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,53800,800,2,1.51,13566011600,252549,14.16,53900,54000,53000,68900,37100,53000,53716.35,61.01,0,-11800,54600,53800,53000,52200,51400,53400,51800,26956,15900,5000,40280,100,1,503445325,270854,6.41,0.51,12,0.05,8398.00,106019.00,64600,20240826,-16.72,36050,20231130,49.24,64600,-16.72,20240826,36100,49.03,20240118,64600,-16.72,20240826,36100,49.03,20240118,0.06,N,055550,5000,26955 억,,307156783,N,N,896,N,00,N
+20241202,090512,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,53500,500,2,0.94,3622781100,67631,3.79,53900,54000,53000,68900,37100,53000,53566.87,61.01,0,-8887,54600,53800,53000,52200,51400,53400,51800,26956,15900,5000,40280,100,1,503445325,269343,6.37,0.50,12,0.01,8398.00,106019.00,64600,20240826,-17.18,36050,20231130,48.40,64600,-17.18,20240826,36100,48.20,20240118,64600,-17.18,20240826,36100,48.20,20240118,0.06,N,055550,5000,26955 억,,307156783,N,N,896,N,00,N
diff --git a/056080/price/prices-20241201.csv b/056080/price/prices-20241201.csv
new file mode 100644
index 000000000000..f89d2468d22f
--- /dev/null
+++ b/056080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160514,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6680,-100,5,-1.47,1900283730,284441,64.87,6820,6920,6560,8810,4750,6780,6680.77,12.54,0,20812,7200,6990,6870,6660,6540,6930,6600,188,2030,500,4330,10,1,37512152,2506,-48.41,6.44,12,0.76,-138.00,1037.00,13440,20231129,-50.30,5030,20241113,32.80,12350,-45.91,20240112,5030,32.80,20241113,12350,-45.91,20240112,5030,32.80,20241113,0.74,N,056080,500,187 억,,4704867,N,N,1553,N,00,N
+20241202,150549,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6660,-120,5,-1.77,1753853460,262474,59.86,6820,6920,6560,8810,4750,6780,6682.01,12.54,0,18377,7200,6990,6870,6660,6540,6930,6600,188,2030,500,4330,10,1,37512152,2498,-48.26,6.42,12,0.70,-138.00,1037.00,13440,20231129,-50.45,5030,20241113,32.41,12350,-46.07,20240112,5030,32.41,20241113,12350,-46.07,20240112,5030,32.41,20241113,0.74,N,056080,500,187 억,,4704867,N,N,179,N,00,N
+20241202,140532,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6700,-80,5,-1.18,1558240200,233190,53.18,6820,6920,6560,8810,4750,6780,6682.28,12.54,0,14014,7200,6990,6870,6660,6540,6930,6600,188,2030,500,4330,10,1,37512152,2513,-48.55,6.46,12,0.62,-138.00,1037.00,13440,20231129,-50.15,5030,20241113,33.20,12350,-45.75,20240112,5030,33.20,20241113,12350,-45.75,20240112,5030,33.20,20241113,0.74,N,056080,500,187 억,,4704867,N,N,179,N,00,N
+20241202,130522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6630,-150,5,-2.21,1461008280,218609,49.85,6820,6920,6560,8810,4750,6780,6683.20,12.54,0,10687,7200,6990,6870,6660,6540,6930,6600,188,2030,500,4330,10,1,37512152,2487,-48.04,6.39,12,0.58,-138.00,1037.00,13440,20231129,-50.67,5030,20241113,31.81,12350,-46.32,20240112,5030,31.81,20241113,12350,-46.32,20240112,5030,31.81,20241113,0.74,N,056080,500,187 억,,4704867,N,N,179,N,00,N
+20241202,120543,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6620,-160,5,-2.36,1364667650,204052,46.53,6820,6920,6560,8810,4750,6780,6687.84,12.54,0,14178,7200,6990,6870,6660,6540,6930,6600,188,2030,500,4330,10,1,37512152,2483,-47.97,6.38,12,0.54,-138.00,1037.00,13440,20231129,-50.74,5030,20241113,31.61,12350,-46.40,20240112,5030,31.61,20241113,12350,-46.40,20240112,5030,31.61,20241113,0.74,N,056080,500,187 억,,4704867,N,N,179,N,00,N
+20241202,110509,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6620,-160,5,-2.36,1288156030,192488,43.90,6820,6920,6560,8810,4750,6780,6692.14,12.54,0,14301,7200,6990,6870,6660,6540,6930,6600,188,2030,500,4330,10,1,37512152,2483,-47.97,6.38,12,0.51,-138.00,1037.00,13440,20231129,-50.74,5030,20241113,31.61,12350,-46.40,20240112,5030,31.61,20241113,12350,-46.40,20240112,5030,31.61,20241113,0.74,N,056080,500,187 억,,4704867,N,N,179,N,00,N
+20241202,100515,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6690,-90,5,-1.33,882724480,131127,29.90,6820,6920,6640,8810,4750,6780,6731.83,12.54,0,12877,7200,6990,6870,6660,6540,6930,6600,188,2030,500,4330,10,1,37512152,2510,-48.48,6.45,12,0.35,-138.00,1037.00,13440,20231129,-50.22,5030,20241113,33.00,12350,-45.83,20240112,5030,33.00,20241113,12350,-45.83,20240112,5030,33.00,20241113,0.74,N,056080,500,187 억,,4704867,N,N,179,N,00,N
+20241202,090512,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6850,70,2,1.03,82885740,12064,2.75,6820,6920,6820,8810,4750,6780,6870.50,12.54,0,1539,7200,6990,6870,6660,6540,6930,6600,188,2030,500,4330,10,1,37512152,2570,-49.64,6.61,12,0.03,-138.00,1037.00,13440,20231129,-49.03,5030,20241113,36.18,12350,-44.53,20240112,5030,36.18,20241113,12350,-44.53,20240112,5030,36.18,20241113,0.74,N,056080,500,187 억,,4704867,N,N,179,N,00,N
diff --git a/056090/price/prices-20241201.csv b/056090/price/prices-20241201.csv
new file mode 100644
index 000000000000..f7e3cdea5219
--- /dev/null
+++ b/056090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1129,-21,5,-1.83,416992128,368055,95.01,1141,1176,1123,1495,805,1150,1132.96,0.92,0,-30786,1228,1188,1164,1124,1100,1177,1113,516,345,500,750,1,1,103259036,1166,53.76,1.48,12,0.36,21.00,763.00,3030,20240611,-62.74,1093,20241118,3.29,3030,-62.74,20240611,1093,3.29,20241118,3030,-62.74,20240611,1093,3.29,20241118,0.26,N,056090,500,516 억,,945420,N,N,0,N,00,N
+20241202,150549,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1123,-27,5,-2.35,395313823,348770,90.03,1141,1176,1123,1495,805,1150,1133.45,0.92,0,-36795,1228,1188,1164,1124,1100,1177,1113,516,345,500,750,1,1,103259036,1160,53.48,1.47,12,0.34,21.00,763.00,3030,20240611,-62.94,1093,20241118,2.74,3030,-62.94,20240611,1093,2.74,20241118,3030,-62.94,20240611,1093,2.74,20241118,0.26,N,056090,500,516 억,,945420,N,N,0,N,00,N
+20241202,140533,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1131,-19,5,-1.65,368989405,325380,83.99,1141,1176,1123,1495,805,1150,1134.03,0.92,0,-24180,1228,1188,1164,1124,1100,1177,1113,516,345,500,750,1,1,103259036,1168,53.86,1.48,12,0.32,21.00,763.00,3030,20240611,-62.67,1093,20241118,3.48,3030,-62.67,20240611,1093,3.48,20241118,3030,-62.67,20240611,1093,3.48,20241118,0.26,N,056090,500,516 억,,945420,N,N,0,N,00,N
+20241202,130522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1129,-21,5,-1.83,339675051,299371,77.28,1141,1176,1123,1495,805,1150,1134.63,0.92,0,-22739,1228,1188,1164,1124,1100,1177,1113,516,345,500,750,1,1,103259036,1166,53.76,1.48,12,0.29,21.00,763.00,3030,20240611,-62.74,1093,20241118,3.29,3030,-62.74,20240611,1093,3.29,20241118,3030,-62.74,20240611,1093,3.29,20241118,0.26,N,056090,500,516 억,,945420,N,N,0,N,00,N
+20241202,120543,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1133,-17,5,-1.48,297576317,261968,67.62,1141,1176,1123,1495,805,1150,1135.93,0.92,0,-18958,1228,1188,1164,1124,1100,1177,1113,516,345,500,750,1,1,103259036,1170,53.95,1.48,12,0.25,21.00,763.00,3030,20240611,-62.61,1093,20241118,3.66,3030,-62.61,20240611,1093,3.66,20241118,3030,-62.61,20240611,1093,3.66,20241118,0.26,N,056090,500,516 억,,945420,N,N,0,N,00,N
+20241202,110509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1140,-10,5,-0.87,273378285,240515,62.09,1141,1176,1123,1495,805,1150,1136.64,0.92,0,-6710,1228,1188,1164,1124,1100,1177,1113,516,345,500,750,1,1,103259036,1177,54.29,1.49,12,0.23,21.00,763.00,3030,20240611,-62.38,1093,20241118,4.30,3030,-62.38,20240611,1093,4.30,20241118,3030,-62.38,20240611,1093,4.30,20241118,0.26,N,056090,500,516 억,,945420,N,N,0,N,00,N
+20241202,100515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1124,-26,5,-2.26,241360647,212131,54.76,1141,1176,1123,1495,805,1150,1137.79,0.92,0,3290,1228,1188,1164,1124,1100,1177,1113,516,345,500,750,1,1,103259036,1161,53.52,1.47,12,0.21,21.00,763.00,3030,20240611,-62.90,1093,20241118,2.84,3030,-62.90,20240611,1093,2.84,20241118,3030,-62.90,20240611,1093,2.84,20241118,0.26,N,056090,500,516 억,,945420,N,N,0,N,00,N
+20241202,090512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1172,22,2,1.91,8487606,7281,1.88,1141,1176,1141,1495,805,1150,1165.72,0.92,0,437,1228,1188,1164,1124,1100,1177,1113,516,345,500,750,1,1,103259036,1210,55.81,1.54,12,0.01,21.00,763.00,3030,20240611,-61.32,1093,20241118,7.23,3030,-61.32,20240611,1093,7.23,20241118,3030,-61.32,20240611,1093,7.23,20241118,0.26,N,056090,500,516 억,,945420,N,N,0,N,00,N
diff --git a/056190/price/prices-20241201.csv b/056190/price/prices-20241201.csv
new file mode 100644
index 000000000000..f35d85158257
--- /dev/null
+++ b/056190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160514,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21350,50,2,0.23,2138791050,100839,55.08,21500,21550,20850,27650,14950,21300,21209.93,12.87,0,10488,21933,21616,21083,20766,20233,21775,20925,180,6350,500,16610,50,1,35908760,7667,19.18,0.67,12,0.28,1113.00,31958.00,31150,20240104,-31.46,17250,20241115,23.77,31150,-31.46,20240104,17250,23.77,20241115,31150,-31.46,20240104,17250,23.77,20241115,0.48,N,056190,500,179 억,,4621613,N,N,3,N,00,N
+20241202,150549,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21350,50,2,0.23,2023970050,95457,52.14,21500,21550,20850,27650,14950,21300,21202.95,12.87,0,10219,21933,21616,21083,20766,20233,21775,20925,180,6350,500,16610,50,1,35908760,7667,19.18,0.67,12,0.27,1113.00,31958.00,31150,20240104,-31.46,17250,20241115,23.77,31150,-31.46,20240104,17250,23.77,20241115,31150,-31.46,20240104,17250,23.77,20241115,0.48,N,056190,500,179 억,,4621613,N,N,3,N,00,N
+20241202,140534,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21400,100,2,0.47,1808300800,85346,46.61,21500,21550,20850,27650,14950,21300,21187.88,12.87,0,9253,21933,21616,21083,20766,20233,21775,20925,180,6350,500,16610,50,1,35908760,7684,19.23,0.67,12,0.24,1113.00,31958.00,31150,20240104,-31.30,17250,20241115,24.06,31150,-31.30,20240104,17250,24.06,20241115,31150,-31.30,20240104,17250,24.06,20241115,0.48,N,056190,500,179 억,,4621613,N,N,3,N,00,N
+20241202,130522,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21350,50,2,0.23,1042548500,49313,26.93,21500,21550,20850,27650,14950,21300,21141.45,12.87,0,5019,21933,21616,21083,20766,20233,21775,20925,180,6350,500,16610,50,1,35908760,7667,19.18,0.67,12,0.14,1113.00,31958.00,31150,20240104,-31.46,17250,20241115,23.77,31150,-31.46,20240104,17250,23.77,20241115,31150,-31.46,20240104,17250,23.77,20241115,0.48,N,056190,500,179 억,,4621613,N,N,3,N,00,N
+20241202,120543,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21150,-150,5,-0.70,823243800,39007,21.30,21500,21550,20850,27650,14950,21300,21105.02,12.87,0,2998,21933,21616,21083,20766,20233,21775,20925,180,6350,500,16610,50,1,35908760,7595,19.00,0.66,12,0.11,1113.00,31958.00,31150,20240104,-32.10,17250,20241115,22.61,31150,-32.10,20240104,17250,22.61,20241115,31150,-32.10,20240104,17250,22.61,20241115,0.48,N,056190,500,179 억,,4621613,N,N,3,N,00,N
+20241202,110510,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21200,-100,5,-0.47,739217850,35030,19.13,21500,21550,20850,27650,14950,21300,21102.41,12.87,0,3487,21933,21616,21083,20766,20233,21775,20925,180,6350,500,16610,50,1,35908760,7613,19.05,0.66,12,0.10,1113.00,31958.00,31150,20240104,-31.94,17250,20241115,22.90,31150,-31.94,20240104,17250,22.90,20241115,31150,-31.94,20240104,17250,22.90,20241115,0.48,N,056190,500,179 억,,4621613,N,N,3,N,00,N
+20241202,100515,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,20950,-350,5,-1.64,467950100,22197,12.12,21500,21550,20850,27650,14950,21300,21081.66,12.87,0,-258,21933,21616,21083,20766,20233,21775,20925,180,6350,500,16610,50,1,35908760,7523,18.82,0.66,12,0.06,1113.00,31958.00,31150,20240104,-32.74,17250,20241115,21.45,31150,-32.74,20240104,17250,21.45,20241115,31150,-32.74,20240104,17250,21.45,20241115,0.48,N,056190,500,179 억,,4621613,N,N,3,N,00,N
+20241202,090512,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,21350,50,2,0.23,36939200,1723,0.94,21500,21550,21300,27650,14950,21300,21439.05,12.87,0,-146,21933,21616,21083,20766,20233,21775,20925,180,6350,500,16610,50,1,35908760,7667,19.18,0.67,12,0.00,1113.00,31958.00,31150,20240104,-31.46,17250,20241115,23.77,31150,-31.46,20240104,17250,23.77,20241115,31150,-31.46,20240104,17250,23.77,20241115,0.48,N,056190,500,179 억,,4621613,N,N,3,N,00,N
diff --git a/056360/price/prices-20241201.csv b/056360/price/prices-20241201.csv
new file mode 100644
index 000000000000..c443d725daa1
--- /dev/null
+++ b/056360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4575,55,2,1.22,85750440,18645,184.37,4530,4685,4530,5870,3165,4520,4599.11,0.29,0,1436,4696,4607,4561,4472,4426,4585,4450,49,1350,500,3070,5,1,9796800,448,55.79,0.34,12,0.19,82.00,13604.00,7330,20240111,-37.59,3585,20240805,27.62,7330,-37.59,20240111,3585,27.62,20240805,7330,-37.59,20240111,3585,27.62,20240805,1.24,N,056360,500,48 억,,28886,N,N,0,N,00,N
+20241202,150549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4575,55,2,1.22,82691375,17975,177.74,4530,4685,4530,5870,3165,4520,4600.35,0.29,0,1539,4696,4607,4561,4472,4426,4585,4450,49,1350,500,3070,5,1,9796800,448,55.79,0.34,12,0.18,82.00,13604.00,7330,20240111,-37.59,3585,20240805,27.62,7330,-37.59,20240111,3585,27.62,20240805,7330,-37.59,20240111,3585,27.62,20240805,1.24,N,056360,500,48 억,,28886,N,N,0,N,00,N
+20241202,140534,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4560,40,2,0.88,77931440,16935,167.46,4530,4685,4530,5870,3165,4520,4601.80,0.29,0,1714,4696,4607,4561,4472,4426,4585,4450,49,1350,500,3070,5,1,9796800,447,55.61,0.34,12,0.17,82.00,13604.00,7330,20240111,-37.79,3585,20240805,27.20,7330,-37.79,20240111,3585,27.20,20240805,7330,-37.79,20240111,3585,27.20,20240805,1.24,N,056360,500,48 억,,28886,N,N,0,N,00,N
+20241202,130522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4575,55,2,1.22,76773705,16681,164.95,4530,4685,4530,5870,3165,4520,4602.46,0.29,0,1733,4696,4607,4561,4472,4426,4585,4450,49,1350,500,3070,5,1,9796800,448,55.79,0.34,12,0.17,82.00,13604.00,7330,20240111,-37.59,3585,20240805,27.62,7330,-37.59,20240111,3585,27.62,20240805,7330,-37.59,20240111,3585,27.62,20240805,1.24,N,056360,500,48 억,,28886,N,N,0,N,00,N
+20241202,120543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4595,75,2,1.66,68223230,14809,146.44,4530,4685,4530,5870,3165,4520,4606.88,0.29,0,2726,4696,4607,4561,4472,4426,4585,4450,49,1350,500,3070,5,1,9796800,450,56.04,0.34,12,0.15,82.00,13604.00,7330,20240111,-37.31,3585,20240805,28.17,7330,-37.31,20240111,3585,28.17,20240805,7330,-37.31,20240111,3585,28.17,20240805,1.24,N,056360,500,48 억,,28886,N,N,0,N,00,N
+20241202,110510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4595,75,2,1.66,42724245,9255,91.52,4530,4685,4530,5870,3165,4520,4616.34,0.29,0,2546,4696,4607,4561,4472,4426,4585,4450,49,1350,500,3070,5,1,9796800,450,56.04,0.34,12,0.09,82.00,13604.00,7330,20240111,-37.31,3585,20240805,28.17,7330,-37.31,20240111,3585,28.17,20240805,7330,-37.31,20240111,3585,28.17,20240805,1.24,N,056360,500,48 억,,28886,N,N,0,N,00,N
+20241202,100515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4605,85,2,1.88,27741080,5997,59.30,4530,4685,4530,5870,3165,4520,4625.83,0.29,0,640,4696,4607,4561,4472,4426,4585,4450,49,1350,500,3070,5,1,9796800,451,56.16,0.34,12,0.06,82.00,13604.00,7330,20240111,-37.18,3585,20240805,28.45,7330,-37.18,20240111,3585,28.45,20240805,7330,-37.18,20240111,3585,28.45,20240805,1.24,N,056360,500,48 억,,28886,N,N,0,N,00,N
+20241202,090512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4565,45,2,1.00,1080560,235,2.32,4530,4685,4530,5870,3165,4520,4598.13,0.29,0,59,4696,4607,4561,4472,4426,4585,4450,49,1350,500,3070,5,1,9796800,447,55.67,0.34,12,0.00,82.00,13604.00,7330,20240111,-37.72,3585,20240805,27.34,7330,-37.72,20240111,3585,27.34,20240805,7330,-37.72,20240111,3585,27.34,20240805,1.24,N,056360,500,48 억,,28886,N,N,0,N,00,N
diff --git a/056700/price/prices-20241201.csv b/056700/price/prices-20241201.csv
new file mode 100644
index 000000000000..ca7850aa1fcc
--- /dev/null
+++ b/056700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1540,13,2,0.85,210267129,133485,620.17,1523,1656,1519,1985,1069,1527,1575.23,0.72,0,2269,1547,1537,1523,1513,1499,1542,1518,146,458,500,1060,1,1,29135091,449,-2.77,0.48,12,0.46,-556.00,3209.00,2930,20240223,-47.44,1501,20241122,2.60,2930,-47.44,20240223,1501,2.60,20241122,2930,-47.44,20240223,1501,2.60,20241122,2.49,N,056700,500,145 억,,208714,N,N,0,N,00,N
+20241202,150550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1530,3,2,0.20,198752382,125953,585.17,1523,1656,1519,1985,1069,1527,1577.99,0.72,0,1979,1547,1537,1523,1513,1499,1542,1518,146,458,500,1060,1,1,29135091,446,-2.75,0.48,12,0.43,-556.00,3209.00,2930,20240223,-47.78,1501,20241122,1.93,2930,-47.78,20240223,1501,1.93,20241122,2930,-47.78,20240223,1501,1.93,20241122,2.49,N,056700,500,145 억,,208714,N,N,0,N,00,N
+20241202,140535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1546,19,2,1.24,169937003,107199,498.04,1523,1656,1523,1985,1069,1527,1585.25,0.72,0,3213,1547,1537,1523,1513,1499,1542,1518,146,458,500,1060,1,1,29135091,450,-2.78,0.48,12,0.37,-556.00,3209.00,2930,20240223,-47.24,1501,20241122,3.00,2930,-47.24,20240223,1501,3.00,20241122,2930,-47.24,20240223,1501,3.00,20241122,2.49,N,056700,500,145 억,,208714,N,N,0,N,00,N
+20241202,130523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1565,38,2,2.49,168193316,106075,492.82,1523,1656,1523,1985,1069,1527,1585.61,0.72,0,3353,1547,1537,1523,1513,1499,1542,1518,146,458,500,1060,1,1,29135091,456,-2.81,0.49,12,0.36,-556.00,3209.00,2930,20240223,-46.59,1501,20241122,4.26,2930,-46.59,20240223,1501,4.26,20241122,2930,-46.59,20240223,1501,4.26,20241122,2.49,N,056700,500,145 억,,208714,N,N,0,N,00,N
+20241202,120544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1557,30,2,1.96,157397489,99142,460.61,1523,1656,1523,1985,1069,1527,1587.60,0.72,0,3081,1547,1537,1523,1513,1499,1542,1518,146,458,500,1060,1,1,29135091,454,-2.80,0.49,12,0.34,-556.00,3209.00,2930,20240223,-46.86,1501,20241122,3.73,2930,-46.86,20240223,1501,3.73,20241122,2930,-46.86,20240223,1501,3.73,20241122,2.49,N,056700,500,145 억,,208714,N,N,0,N,00,N
+20241202,110510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1583,56,2,3.67,140589648,88433,410.86,1523,1656,1523,1985,1069,1527,1589.79,0.72,0,3113,1547,1537,1523,1513,1499,1542,1518,146,458,500,1060,1,1,29135091,461,-2.85,0.49,12,0.30,-556.00,3209.00,2930,20240223,-45.97,1501,20241122,5.46,2930,-45.97,20240223,1501,5.46,20241122,2930,-45.97,20240223,1501,5.46,20241122,2.49,N,056700,500,145 억,,208714,N,N,0,N,00,N
+20241202,100516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1561,34,2,2.23,134162809,84329,391.79,1523,1656,1523,1985,1069,1527,1590.95,0.72,0,3117,1547,1537,1523,1513,1499,1542,1518,146,458,500,1060,1,1,29135091,455,-2.81,0.49,12,0.29,-556.00,3209.00,2930,20240223,-46.72,1501,20241122,4.00,2930,-46.72,20240223,1501,4.00,20241122,2930,-46.72,20240223,1501,4.00,20241122,2.49,N,056700,500,145 억,,208714,N,N,0,N,00,N
+20241202,090513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1535,8,2,0.52,1001877,657,3.05,1523,1535,1523,1985,1069,1527,1524.93,0.72,0,224,1547,1537,1523,1513,1499,1542,1518,146,458,500,1060,1,1,29135091,447,-2.76,0.48,12,0.00,-556.00,3209.00,2930,20240223,-47.61,1501,20241122,2.27,2930,-47.61,20240223,1501,2.27,20241122,2930,-47.61,20240223,1501,2.27,20241122,2.49,N,056700,500,145 억,,208714,N,N,0,N,00,N
diff --git a/056730/price/prices-20241201.csv b/056730/price/prices-20241201.csv
new file mode 100644
index 000000000000..c416de4dc47e
--- /dev/null
+++ b/056730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,761,1,2,0.13,5585181,7395,58.60,752,775,740,988,532,760,755.26,1.30,0,-97,796,778,758,740,720,768,730,371,228,500,530,1,1,74111186,564,4.37,0.72,12,0.01,174.00,1056.00,1630,20231218,-53.31,720,20241118,5.69,1475,-48.41,20240105,720,5.69,20241118,1630,-53.31,20231218,720,5.69,20241118,0.00,N,056730,500,370 억,,963029,N,N,0,N,00,N
+20241202,150550,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,764,4,2,0.53,5204681,6895,54.64,752,775,740,988,532,760,754.85,1.30,0,-11,796,778,758,740,720,768,730,371,228,500,530,1,1,74111186,566,4.39,0.72,12,0.01,174.00,1056.00,1630,20231218,-53.13,720,20241118,6.11,1475,-48.20,20240105,720,6.11,20241118,1630,-53.13,20231218,720,6.11,20241118,0.00,N,056730,500,370 억,,963029,N,N,0,N,00,N
+20241202,140535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,764,4,2,0.53,5041342,6681,52.94,752,775,740,988,532,760,754.58,1.30,0,-22,796,778,758,740,720,768,730,371,228,500,530,1,1,74111186,566,4.39,0.72,12,0.01,174.00,1056.00,1630,20231218,-53.13,720,20241118,6.11,1475,-48.20,20240105,720,6.11,20241118,1630,-53.13,20231218,720,6.11,20241118,0.00,N,056730,500,370 억,,963029,N,N,0,N,00,N
+20241202,130523,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,762,2,2,0.26,4812514,6381,50.56,752,775,740,988,532,760,754.19,1.30,0,-21,796,778,758,740,720,768,730,371,228,500,530,1,1,74111186,565,4.38,0.72,12,0.01,174.00,1056.00,1630,20231218,-53.25,720,20241118,5.83,1475,-48.34,20240105,720,5.83,20241118,1630,-53.25,20231218,720,5.83,20241118,0.00,N,056730,500,370 억,,963029,N,N,0,N,00,N
+20241202,120544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,762,2,2,0.26,3795293,5031,39.87,752,775,740,988,532,760,754.38,1.30,0,-55,796,778,758,740,720,768,730,371,228,500,530,1,1,74111186,565,4.38,0.72,12,0.01,174.00,1056.00,1630,20231218,-53.25,720,20241118,5.83,1475,-48.34,20240105,720,5.83,20241118,1630,-53.25,20231218,720,5.83,20241118,0.00,N,056730,500,370 억,,963029,N,N,0,N,00,N
+20241202,110510,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,765,5,2,0.66,2968378,3937,31.20,752,775,740,988,532,760,753.97,1.30,0,15,796,778,758,740,720,768,730,371,228,500,530,1,1,74111186,567,4.40,0.72,12,0.01,174.00,1056.00,1630,20231218,-53.07,720,20241118,6.25,1475,-48.14,20240105,720,6.25,20241118,1630,-53.07,20231218,720,6.25,20241118,0.00,N,056730,500,370 억,,963029,N,N,0,N,00,N
+20241202,100516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,760,0,3,0.00,1817706,2425,19.22,752,760,740,988,532,760,749.57,1.30,0,118,796,778,758,740,720,768,730,371,228,500,530,1,1,74111186,563,4.37,0.72,12,0.00,174.00,1056.00,1630,20231218,-53.37,720,20241118,5.56,1475,-48.47,20240105,720,5.56,20241118,1630,-53.37,20231218,720,5.56,20241118,0.00,N,056730,500,370 억,,963029,N,N,0,N,00,N
+20241202,090513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,750,-10,5,-1.32,921738,1226,9.71,752,760,750,988,532,760,751.83,1.30,0,-60,796,778,758,740,720,768,730,371,228,500,530,1,1,74111186,556,4.31,0.71,12,0.00,174.00,1056.00,1630,20231218,-53.99,720,20241118,4.17,1475,-49.15,20240105,720,4.17,20241118,1630,-53.99,20231218,720,4.17,20241118,0.00,N,056730,500,370 억,,963029,N,N,0,N,00,N
diff --git a/057030/price/prices-20241201.csv b/057030/price/prices-20241201.csv
new file mode 100644
index 000000000000..5729489781e0
--- /dev/null
+++ b/057030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160515,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3355,-15,5,-0.45,281521040,82829,14.79,3390,3465,3350,4380,2360,3370,3399.11,1.91,0,-11083,4123,3746,3533,3156,2943,3640,3050,82,1010,500,2150,5,1,16312697,547,10.79,1.03,12,0.51,311.00,3246.00,6260,20231213,-46.41,2960,20240805,13.34,5850,-42.65,20240108,2960,13.34,20240805,6260,-46.41,20231213,2960,13.34,20240805,3.30,N,057030,500,81 억,,311290,N,N,0,N,00,N
+20241202,150550,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3375,5,2,0.15,269142520,79142,14.13,3390,3465,3350,4380,2360,3370,3400.75,1.91,0,-11434,4123,3746,3533,3156,2943,3640,3050,82,1010,500,2150,5,1,16312697,551,10.85,1.04,12,0.49,311.00,3246.00,6260,20231213,-46.09,2960,20240805,14.02,5850,-42.31,20240108,2960,14.02,20240805,6260,-46.09,20231213,2960,14.02,20240805,3.30,N,057030,500,81 억,,311290,N,N,0,N,00,N
+20241202,140535,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3415,45,2,1.34,242518445,71277,12.73,3390,3465,3365,4380,2360,3370,3402.48,1.91,0,-12031,4123,3746,3533,3156,2943,3640,3050,82,1010,500,2150,5,1,16312697,557,10.98,1.05,12,0.44,311.00,3246.00,6260,20231213,-45.45,2960,20240805,15.37,5850,-41.62,20240108,2960,15.37,20240805,6260,-45.45,20231213,2960,15.37,20240805,3.30,N,057030,500,81 억,,311290,N,N,0,N,00,N
+20241202,130523,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3380,10,2,0.30,203701575,59771,10.68,3390,3465,3365,4380,2360,3370,3408.03,1.91,0,-18010,4123,3746,3533,3156,2943,3640,3050,82,1010,500,2150,5,1,16312697,551,10.87,1.04,12,0.37,311.00,3246.00,6260,20231213,-46.01,2960,20240805,14.19,5850,-42.22,20240108,2960,14.19,20240805,6260,-46.01,20231213,2960,14.19,20240805,3.30,N,057030,500,81 억,,311290,N,N,0,N,00,N
+20241202,120545,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3400,30,2,0.89,180497340,52901,9.45,3390,3465,3370,4380,2360,3370,3411.98,1.91,0,-18190,4123,3746,3533,3156,2943,3640,3050,82,1010,500,2150,5,1,16312697,555,10.93,1.05,12,0.32,311.00,3246.00,6260,20231213,-45.69,2960,20240805,14.86,5850,-41.88,20240108,2960,14.86,20240805,6260,-45.69,20231213,2960,14.86,20240805,3.30,N,057030,500,81 억,,311290,N,N,0,N,00,N
+20241202,110510,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3405,35,2,1.04,146170165,42787,7.64,3390,3465,3390,4380,2360,3370,3416.23,1.91,0,-15809,4123,3746,3533,3156,2943,3640,3050,82,1010,500,2150,5,1,16312697,555,10.95,1.05,12,0.26,311.00,3246.00,6260,20231213,-45.61,2960,20240805,15.03,5850,-41.79,20240108,2960,15.03,20240805,6260,-45.61,20231213,2960,15.03,20240805,3.30,N,057030,500,81 억,,311290,N,N,0,N,00,N
+20241202,100516,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3410,40,2,1.19,119060175,34816,6.22,3390,3465,3390,4380,2360,3370,3419.70,1.91,0,-10255,4123,3746,3533,3156,2943,3640,3050,82,1010,500,2150,5,1,16312697,556,10.96,1.05,12,0.21,311.00,3246.00,6260,20231213,-45.53,2960,20240805,15.20,5850,-41.71,20240108,2960,15.20,20240805,6260,-45.53,20231213,2960,15.20,20240805,3.30,N,057030,500,81 억,,311290,N,N,0,N,00,N
+20241202,090513,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3430,60,2,1.78,23547425,6875,1.23,3390,3460,3390,4380,2360,3370,3425.08,1.91,0,3530,4123,3746,3533,3156,2943,3640,3050,82,1010,500,2150,5,1,16312697,560,11.03,1.06,12,0.04,311.00,3246.00,6260,20231213,-45.21,2960,20240805,15.88,5850,-41.37,20240108,2960,15.88,20240805,6260,-45.21,20231213,2960,15.88,20240805,3.30,N,057030,500,81 억,,311290,N,N,0,N,00,N
diff --git a/057050/price/prices-20241201.csv b/057050/price/prices-20241201.csv
new file mode 100644
index 000000000000..95c118daf6d0
--- /dev/null
+++ b/057050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160516,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44800,-350,5,-0.78,557751300,12386,97.14,45150,45350,44700,58600,31650,45150,45030.78,31.91,-2419,-990,45916,45532,45116,44732,44316,45325,44525,600,13450,5000,33410,50,1,12000000,5376,3.95,0.25,12,0.10,11350.00,176277.00,62000,20240403,-27.74,40300,20240119,11.17,62000,-27.74,20240403,40300,11.17,20240119,62000,-27.74,20240403,40300,11.17,20240119,0.19,N,057050,5000,600 억,,1876568,N,N,1222,N,00,N
+20241202,150550,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44900,-250,5,-0.55,400009150,8888,69.70,45150,45350,44700,58600,31650,45150,45005.53,31.90,-3156,-1739,45916,45532,45116,44732,44316,45325,44525,600,13450,5000,33410,50,1,12000000,5388,3.96,0.25,12,0.07,11350.00,176277.00,62000,20240403,-27.58,40300,20240119,11.41,62000,-27.58,20240403,40300,11.41,20240119,62000,-27.58,20240403,40300,11.41,20240119,0.19,N,057050,5000,600 억,,1875831,N,N,482,N,00,N
+20241202,140535,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,45000,-150,5,-0.33,346666850,7703,60.41,45150,45350,44700,58600,31650,45150,45004.13,31.91,-2390,-1392,45916,45532,45116,44732,44316,45325,44525,600,13450,5000,33410,50,1,12000000,5400,3.96,0.26,12,0.06,11350.00,176277.00,62000,20240403,-27.42,40300,20240119,11.66,62000,-27.42,20240403,40300,11.66,20240119,62000,-27.42,20240403,40300,11.66,20240119,0.19,N,057050,5000,600 억,,1876597,N,N,482,N,00,N
+20241202,130523,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44950,-200,5,-0.44,312064100,6934,54.38,45150,45350,44700,58600,31650,45150,45004.92,31.92,-2031,-1345,45916,45532,45116,44732,44316,45325,44525,600,13450,5000,33410,50,1,12000000,5394,3.96,0.25,12,0.06,11350.00,176277.00,62000,20240403,-27.50,40300,20240119,11.54,62000,-27.50,20240403,40300,11.54,20240119,62000,-27.50,20240403,40300,11.54,20240119,0.19,N,057050,5000,600 억,,1876956,N,N,482,N,00,N
+20241202,120545,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,45000,-150,5,-0.33,254545700,5653,44.33,45150,45350,44700,58600,31650,45150,45028.43,31.92,-1914,-1729,45916,45532,45116,44732,44316,45325,44525,600,13450,5000,33410,50,1,12000000,5400,3.96,0.26,12,0.05,11350.00,176277.00,62000,20240403,-27.42,40300,20240119,11.66,62000,-27.42,20240403,40300,11.66,20240119,62000,-27.42,20240403,40300,11.66,20240119,0.19,N,057050,5000,600 억,,1877073,N,N,482,N,00,N
+20241202,110511,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,45150,0,3,0.00,166598600,3702,29.03,45150,45350,44700,58600,31650,45150,45002.32,31.94,-654,-681,45916,45532,45116,44732,44316,45325,44525,600,13450,5000,33410,50,1,12000000,5418,3.98,0.26,12,0.03,11350.00,176277.00,62000,20240403,-27.18,40300,20240119,12.03,62000,-27.18,20240403,40300,12.03,20240119,62000,-27.18,20240403,40300,12.03,20240119,0.19,N,057050,5000,600 억,,1878333,N,N,482,N,00,N
+20241202,100517,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,45100,-50,5,-0.11,126374900,2810,22.04,45150,45350,44700,58600,31650,45150,44973.27,31.95,-345,-547,45916,45532,45116,44732,44316,45325,44525,600,13450,5000,33410,50,1,12000000,5412,3.97,0.26,12,0.02,11350.00,176277.00,62000,20240403,-27.26,40300,20240119,11.91,62000,-27.26,20240403,40300,11.91,20240119,62000,-27.26,20240403,40300,11.91,20240119,0.19,N,057050,5000,600 억,,1878642,N,N,482,N,00,N
+20241202,090514,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,44900,-250,5,-0.55,13873200,308,2.42,45150,45150,44900,58600,31650,45150,45042.86,31.95,-153,-171,45916,45532,45116,44732,44316,45325,44525,600,13450,5000,33410,50,1,12000000,5388,3.96,0.25,12,0.00,11350.00,176277.00,62000,20240403,-27.58,40300,20240119,11.41,62000,-27.58,20240403,40300,11.41,20240119,62000,-27.58,20240403,40300,11.41,20240119,0.19,N,057050,5000,600 억,,1878834,N,N,482,N,00,N
diff --git a/057540/price/prices-20241201.csv b/057540/price/prices-20241201.csv
new file mode 100644
index 000000000000..b5bfb2d3e1df
--- /dev/null
+++ b/057540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,677,-23,5,-3.29,180839214,264254,118.86,695,701,677,910,490,700,684.36,0.60,0,-27018,716,707,702,693,688,705,691,307,210,500,500,1,1,61449355,416,52.08,0.39,12,0.43,13.00,1726.00,1188,20240611,-43.01,653,20241115,3.68,1188,-43.01,20240611,653,3.68,20241115,1188,-43.01,20240611,653,3.68,20241115,2.96,N,057540,500,307 억,,369596,N,N,0,N,00,N
+20241202,150551,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,681,-19,5,-2.71,145368061,211934,95.33,695,701,680,910,490,700,685.91,0.60,0,-22914,716,707,702,693,688,705,691,307,210,500,500,1,1,61449355,418,52.38,0.39,12,0.34,13.00,1726.00,1188,20240611,-42.68,653,20241115,4.29,1188,-42.68,20240611,653,4.29,20241115,1188,-42.68,20240611,653,4.29,20241115,2.96,N,057540,500,307 억,,369596,N,N,0,N,00,N
+20241202,140536,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,688,-12,5,-1.71,113240411,164785,74.12,695,701,680,910,490,700,687.20,0.60,0,-20518,716,707,702,693,688,705,691,307,210,500,500,1,1,61449355,423,52.92,0.40,12,0.27,13.00,1726.00,1188,20240611,-42.09,653,20241115,5.36,1188,-42.09,20240611,653,5.36,20241115,1188,-42.09,20240611,653,5.36,20241115,2.96,N,057540,500,307 억,,369596,N,N,0,N,00,N
+20241202,130524,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,684,-16,5,-2.29,109436731,159234,71.63,695,701,680,910,490,700,687.27,0.60,0,-20276,716,707,702,693,688,705,691,307,210,500,500,1,1,61449355,420,52.62,0.40,12,0.26,13.00,1726.00,1188,20240611,-42.42,653,20241115,4.75,1188,-42.42,20240611,653,4.75,20241115,1188,-42.42,20240611,653,4.75,20241115,2.96,N,057540,500,307 억,,369596,N,N,0,N,00,N
+20241202,120545,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,688,-12,5,-1.71,67874628,98388,44.26,695,701,686,910,490,700,689.87,0.60,0,-16170,716,707,702,693,688,705,691,307,210,500,500,1,1,61449355,423,52.92,0.40,12,0.16,13.00,1726.00,1188,20240611,-42.09,653,20241115,5.36,1188,-42.09,20240611,653,5.36,20241115,1188,-42.09,20240611,653,5.36,20241115,2.96,N,057540,500,307 억,,369596,N,N,0,N,00,N
+20241202,110511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,689,-11,5,-1.57,44313813,64145,28.85,695,701,687,910,490,700,690.84,0.60,0,-14394,716,707,702,693,688,705,691,307,210,500,500,1,1,61449355,423,53.00,0.40,12,0.10,13.00,1726.00,1188,20240611,-42.00,653,20241115,5.51,1188,-42.00,20240611,653,5.51,20241115,1188,-42.00,20240611,653,5.51,20241115,2.96,N,057540,500,307 억,,369596,N,N,0,N,00,N
+20241202,100517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,687,-13,5,-1.86,36262082,52448,23.59,695,701,687,910,490,700,691.39,0.60,0,-13258,716,707,702,693,688,705,691,307,210,500,500,1,1,61449355,422,52.85,0.40,12,0.09,13.00,1726.00,1188,20240611,-42.17,653,20241115,5.21,1188,-42.17,20240611,653,5.21,20241115,1188,-42.17,20240611,653,5.21,20241115,2.96,N,057540,500,307 억,,369596,N,N,0,N,00,N
+20241202,090514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,699,-1,5,-0.14,5251528,7554,3.40,695,700,695,910,490,700,695.20,0.60,0,1533,716,707,702,693,688,705,691,307,210,500,500,1,1,61449355,430,53.77,0.40,12,0.01,13.00,1726.00,1188,20240611,-41.16,653,20241115,7.04,1188,-41.16,20240611,653,7.04,20241115,1188,-41.16,20240611,653,7.04,20241115,2.96,N,057540,500,307 억,,369596,N,N,0,N,00,N
diff --git a/057680/price/prices-20241201.csv b/057680/price/prices-20241201.csv
new file mode 100644
index 000000000000..005f274f1f4b
--- /dev/null
+++ b/057680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160516,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1225,20,2,1.66,4770259502,3697581,762.79,1257,1381,1205,1566,844,1205,1290.23,0.68,0,-199515,1256,1230,1195,1169,1134,1213,1152,357,361,500,720,1,1,71248501,873,-1.70,0.64,12,5.19,-722.00,1918.00,2345,20231205,-47.76,767,20240913,59.71,1975,-37.97,20240111,767,59.71,20240913,2345,-47.76,20231205,767,59.71,20240913,0.66,N,057680,500,357 억,,487605,N,N,0,N,00,N
+20241202,150551,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1213,8,2,0.66,4646582416,3595699,741.78,1257,1381,1205,1566,844,1205,1292.26,0.68,0,-202517,1256,1230,1195,1169,1134,1213,1152,357,361,500,720,1,1,71248501,864,-1.68,0.63,12,5.05,-722.00,1918.00,2345,20231205,-48.27,767,20240913,58.15,1975,-38.58,20240111,767,58.15,20240913,2345,-48.27,20231205,767,58.15,20240913,0.66,N,057680,500,357 억,,487605,N,N,0,N,00,N
+20241202,140536,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1229,24,2,1.99,4485371003,3463751,714.56,1257,1381,1205,1566,844,1205,1294.95,0.68,0,-180338,1256,1230,1195,1169,1134,1213,1152,357,361,500,720,1,1,71248501,876,-1.70,0.64,12,4.86,-722.00,1918.00,2345,20231205,-47.59,767,20240913,60.23,1975,-37.77,20240111,767,60.23,20240913,2345,-47.59,20231205,767,60.23,20240913,0.66,N,057680,500,357 억,,487605,N,N,0,N,00,N
+20241202,130524,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1235,30,2,2.49,4380709739,3378625,696.99,1257,1381,1205,1566,844,1205,1296.60,0.68,0,-177537,1256,1230,1195,1169,1134,1213,1152,357,361,500,720,1,1,71248501,880,-1.71,0.64,12,4.74,-722.00,1918.00,2345,20231205,-47.33,767,20240913,61.02,1975,-37.47,20240111,767,61.02,20240913,2345,-47.33,20231205,767,61.02,20240913,0.66,N,057680,500,357 억,,487605,N,N,0,N,00,N
+20241202,120545,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1255,50,2,4.15,4193258460,3226753,665.66,1257,1381,1205,1566,844,1205,1299.53,0.68,0,-171030,1256,1230,1195,1169,1134,1213,1152,357,361,500,720,1,1,71248501,894,-1.74,0.65,12,4.53,-722.00,1918.00,2345,20231205,-46.48,767,20240913,63.62,1975,-36.46,20240111,767,63.62,20240913,2345,-46.48,20231205,767,63.62,20240913,0.66,N,057680,500,357 억,,487605,N,N,0,N,00,N
+20241202,110511,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1269,64,2,5.31,3972169792,3050466,629.30,1257,1381,1205,1566,844,1205,1302.15,0.68,0,-146295,1256,1230,1195,1169,1134,1213,1152,357,361,500,720,1,1,71248501,904,-1.76,0.66,12,4.28,-722.00,1918.00,2345,20231205,-45.88,767,20240913,65.45,1975,-35.75,20240111,767,65.45,20240913,2345,-45.88,20231205,767,65.45,20240913,0.66,N,057680,500,357 억,,487605,N,N,0,N,00,N
+20241202,100517,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1313,108,2,8.96,3193547008,2440675,503.50,1257,1381,1247,1566,844,1205,1308.47,0.68,0,-64268,1256,1230,1195,1169,1134,1213,1152,357,361,500,720,1,1,71248501,935,-1.82,0.68,12,3.43,-722.00,1918.00,2345,20231205,-44.01,767,20240913,71.19,1975,-33.52,20240111,767,71.19,20240913,2345,-44.01,20231205,767,71.19,20240913,0.66,N,057680,500,357 억,,487605,N,N,0,N,00,N
+20241202,090514,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1256,51,2,4.23,1007746798,776018,160.09,1257,1365,1253,1566,844,1205,1298.61,0.68,0,-184252,1256,1230,1195,1169,1134,1213,1152,357,361,500,720,1,1,71248501,895,-1.74,0.65,12,1.09,-722.00,1918.00,2345,20231205,-46.44,767,20240913,63.75,1975,-36.41,20240111,767,63.75,20240913,2345,-46.44,20231205,767,63.75,20240913,0.66,N,057680,500,357 억,,487605,N,N,0,N,00,N
diff --git a/057880/price/prices-20241201.csv b/057880/price/prices-20241201.csv
new file mode 100644
index 000000000000..00b21a3769d4
--- /dev/null
+++ b/057880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231123,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231204,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241202,150551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231123,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231204,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241202,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231123,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231204,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241202,130524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231123,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231204,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241202,120546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231123,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231204,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241202,110511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231123,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231204,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241202,100518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231123,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231204,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20241202,090514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20231123,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20231204,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20241201.csv b/058110/price/prices-20241201.csv
new file mode 100644
index 000000000000..ce2cb14b7604
--- /dev/null
+++ b/058110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160517,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2180,-25,5,-1.13,203143085,94542,131.96,2210,2220,2075,2865,1545,2205,2148.70,1.61,0,-20231,2375,2290,2230,2145,2085,2260,2115,80,660,500,1360,5,1,16050530,350,-2.17,0.65,12,0.59,-1004.00,3378.00,6270,20231207,-65.23,2075,20241202,5.06,4120,-47.09,20240222,2075,5.06,20241202,6270,-65.23,20231207,2075,5.06,20241202,2.88,N,058110,500,80 억,,257853,N,N,0,N,00,N
+20241202,150551,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2135,-70,5,-3.17,113672925,52607,73.43,2210,2220,2135,2865,1545,2205,2160.79,1.61,0,-14513,2375,2290,2230,2145,2085,2260,2115,80,660,500,1360,5,1,16050530,343,-2.13,0.63,12,0.33,-1004.00,3378.00,6270,20231207,-65.95,2130,20241115,0.23,4120,-48.18,20240222,2130,0.23,20241115,6270,-65.95,20231207,2130,0.23,20241115,2.88,N,058110,500,80 억,,257853,N,N,0,N,00,N
+20241202,140537,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2180,-25,5,-1.13,78806970,36371,50.77,2210,2220,2140,2865,1545,2205,2166.75,1.61,0,-9005,2375,2290,2230,2145,2085,2260,2115,80,660,500,1360,5,1,16050530,350,-2.17,0.65,12,0.23,-1004.00,3378.00,6270,20231207,-65.23,2130,20241115,2.35,4120,-47.09,20240222,2130,2.35,20241115,6270,-65.23,20231207,2130,2.35,20241115,2.88,N,058110,500,80 억,,257853,N,N,0,N,00,N
+20241202,130524,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2150,-55,5,-2.49,75213135,34711,48.45,2210,2220,2140,2865,1545,2205,2166.84,1.61,0,-8087,2375,2290,2230,2145,2085,2260,2115,80,660,500,1360,5,1,16050530,345,-2.14,0.64,12,0.22,-1004.00,3378.00,6270,20231207,-65.71,2130,20241115,0.94,4120,-47.82,20240222,2130,0.94,20241115,6270,-65.71,20231207,2130,0.94,20241115,2.88,N,058110,500,80 억,,257853,N,N,0,N,00,N
+20241202,120546,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2155,-50,5,-2.27,69397680,32010,44.68,2210,2220,2140,2865,1545,2205,2168.00,1.61,0,-7324,2375,2290,2230,2145,2085,2260,2115,80,660,500,1360,5,1,16050530,346,-2.15,0.64,12,0.20,-1004.00,3378.00,6270,20231207,-65.63,2130,20241115,1.17,4120,-47.69,20240222,2130,1.17,20241115,6270,-65.63,20231207,2130,1.17,20241115,2.88,N,058110,500,80 억,,257853,N,N,0,N,00,N
+20241202,110512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2180,-25,5,-1.13,57527120,26530,37.03,2210,2220,2145,2865,1545,2205,2168.38,1.61,0,-6550,2375,2290,2230,2145,2085,2260,2115,80,660,500,1360,5,1,16050530,350,-2.17,0.65,12,0.17,-1004.00,3378.00,6270,20231207,-65.23,2130,20241115,2.35,4120,-47.09,20240222,2130,2.35,20241115,6270,-65.23,20231207,2130,2.35,20241115,2.88,N,058110,500,80 억,,257853,N,N,0,N,00,N
+20241202,100518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2185,-20,5,-0.91,19593280,8959,12.50,2210,2220,2170,2865,1545,2205,2186.99,1.61,0,-3180,2375,2290,2230,2145,2085,2260,2115,80,660,500,1360,5,1,16050530,351,-2.18,0.65,12,0.06,-1004.00,3378.00,6270,20231207,-65.15,2130,20241115,2.58,4120,-46.97,20240222,2130,2.58,20241115,6270,-65.15,20231207,2130,2.58,20241115,2.88,N,058110,500,80 억,,257853,N,N,0,N,00,N
+20241202,090515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2220,15,2,0.68,300650,136,0.19,2210,2220,2210,2865,1545,2205,2210.66,1.61,0,-23,2375,2290,2230,2145,2085,2260,2115,80,660,500,1360,5,1,16050530,356,-2.21,0.66,12,0.00,-1004.00,3378.00,6270,20231207,-64.59,2130,20241115,4.23,4120,-46.12,20240222,2130,4.23,20241115,6270,-64.59,20231207,2130,4.23,20241115,2.88,N,058110,500,80 억,,257853,N,N,0,N,00,N
diff --git a/058400/price/prices-20241201.csv b/058400/price/prices-20241201.csv
new file mode 100644
index 000000000000..78b4931ec370
--- /dev/null
+++ b/058400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160517,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,764,-7,5,-0.91,62102229,81211,94.89,771,773,757,1002,540,771,764.70,0.00,0,-655,780,775,771,766,762,773,764,662,231,500,470,1,1,132429720,1012,12.13,0.47,12,0.06,63.00,1622.00,1355,20231227,-43.62,660,20240805,15.76,1214,-37.07,20240102,660,15.76,20240805,1355,-43.62,20231227,660,15.76,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241202,150552,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,764,-7,5,-0.91,61234527,80075,93.57,771,773,757,1002,540,771,764.71,0.00,0,-655,780,775,771,766,762,773,764,662,231,500,470,1,1,132429720,1012,12.13,0.47,12,0.06,63.00,1622.00,1355,20231227,-43.62,660,20240805,15.76,1214,-37.07,20240102,660,15.76,20240805,1355,-43.62,20231227,660,15.76,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241202,140537,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,764,-7,5,-0.91,56853256,74334,86.86,771,773,757,1002,540,771,764.84,0.00,0,-655,780,775,771,766,762,773,764,662,231,500,470,1,1,132429720,1012,12.13,0.47,12,0.06,63.00,1622.00,1355,20231227,-43.62,660,20240805,15.76,1214,-37.07,20240102,660,15.76,20240805,1355,-43.62,20231227,660,15.76,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241202,130524,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,762,-9,5,-1.17,43932755,57332,66.99,771,773,759,1002,540,771,766.29,0.00,0,-657,780,775,771,766,762,773,764,662,231,500,470,1,1,132429720,1009,12.10,0.47,12,0.04,63.00,1622.00,1355,20231227,-43.76,660,20240805,15.45,1214,-37.23,20240102,660,15.45,20240805,1355,-43.76,20231227,660,15.45,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241202,120547,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,766,-5,5,-0.65,30072435,39151,45.75,771,773,764,1002,540,771,768.11,0.00,0,-657,780,775,771,766,762,773,764,662,231,500,470,1,1,132429720,1014,12.16,0.47,12,0.03,63.00,1622.00,1355,20231227,-43.47,660,20240805,16.06,1214,-36.90,20240102,660,16.06,20240805,1355,-43.47,20231227,660,16.06,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241202,110512,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,766,-5,5,-0.65,24690690,32124,37.54,771,773,764,1002,540,771,768.61,0.00,0,1,780,775,771,766,762,773,764,662,231,500,470,1,1,132429720,1014,12.16,0.47,12,0.02,63.00,1622.00,1355,20231227,-43.47,660,20240805,16.06,1214,-36.90,20240102,660,16.06,20240805,1355,-43.47,20231227,660,16.06,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241202,100518,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,767,-4,5,-0.52,21024083,27330,31.93,771,773,765,1002,540,771,769.27,0.00,0,0,780,775,771,766,762,773,764,662,231,500,470,1,1,132429720,1016,12.17,0.47,12,0.02,63.00,1622.00,1355,20231227,-43.39,660,20240805,16.21,1214,-36.82,20240102,660,16.21,20240805,1355,-43.39,20231227,660,16.21,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
+20241202,090515,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,773,2,2,0.26,3427872,4446,5.20,771,773,771,1002,540,771,771.00,0.00,0,0,780,775,771,766,762,773,764,662,231,500,470,1,1,132429720,1024,12.27,0.48,12,0.00,63.00,1622.00,1355,20231227,-42.95,660,20240805,17.12,1214,-36.33,20240102,660,17.12,20240805,1355,-42.95,20231227,660,17.12,20240805,2.35,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20241201.csv b/058430/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f6a84a3744b
--- /dev/null
+++ b/058430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160517,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,30200,-300,5,-0.98,516195950,17067,115.33,30500,30850,29750,39650,21350,30500,30245.37,2.28,0,-3246,32266,31382,30866,29982,29466,31125,29725,300,9150,5000,22570,50,1,6000000,1812,7.32,0.50,12,0.28,4128.00,59840.00,64100,20231227,-52.89,29250,20241115,3.25,59600,-49.33,20240103,29250,3.25,20241115,64100,-52.89,20231227,29250,3.25,20241115,1.98,N,058430,5000,300 억,,136571,N,N,161,N,00,N
+20241202,150552,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,30200,-300,5,-0.98,478362200,15815,106.87,30500,30850,29750,39650,21350,30500,30247.34,2.28,0,-3003,32266,31382,30866,29982,29466,31125,29725,300,9150,5000,22570,50,1,6000000,1812,7.32,0.50,12,0.26,4128.00,59840.00,64100,20231227,-52.89,29250,20241115,3.25,59600,-49.33,20240103,29250,3.25,20241115,64100,-52.89,20231227,29250,3.25,20241115,1.98,N,058430,5000,300 억,,136571,N,N,259,N,00,N
+20241202,140538,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,30200,-300,5,-0.98,468132500,15476,104.57,30500,30850,29750,39650,21350,30500,30248.90,2.28,0,-2994,32266,31382,30866,29982,29466,31125,29725,300,9150,5000,22570,50,1,6000000,1812,7.32,0.50,12,0.26,4128.00,59840.00,64100,20231227,-52.89,29250,20241115,3.25,59600,-49.33,20240103,29250,3.25,20241115,64100,-52.89,20231227,29250,3.25,20241115,1.98,N,058430,5000,300 억,,136571,N,N,259,N,00,N
+20241202,130525,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,29800,-700,5,-2.30,426265950,14084,95.17,30500,30850,29750,39650,21350,30500,30265.94,2.28,0,-3482,32266,31382,30866,29982,29466,31125,29725,300,9150,5000,22570,50,1,6000000,1788,7.22,0.50,12,0.23,4128.00,59840.00,64100,20231227,-53.51,29250,20241115,1.88,59600,-50.00,20240103,29250,1.88,20241115,64100,-53.51,20231227,29250,1.88,20241115,1.98,N,058430,5000,300 억,,136571,N,N,259,N,00,N
+20241202,120547,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,30300,-200,5,-0.66,283102000,9318,62.96,30500,30850,30150,39650,21350,30500,30382.25,2.28,0,-1745,32266,31382,30866,29982,29466,31125,29725,300,9150,5000,22570,50,1,6000000,1818,7.34,0.51,12,0.16,4128.00,59840.00,64100,20231227,-52.73,29250,20241115,3.59,59600,-49.16,20240103,29250,3.59,20241115,64100,-52.73,20231227,29250,3.59,20241115,1.98,N,058430,5000,300 억,,136571,N,N,259,N,00,N
+20241202,110512,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,30350,-150,5,-0.49,183334250,6023,40.70,30500,30850,30200,39650,21350,30500,30439.01,2.28,0,-1161,32266,31382,30866,29982,29466,31125,29725,300,9150,5000,22570,50,1,6000000,1821,7.35,0.51,12,0.10,4128.00,59840.00,64100,20231227,-52.65,29250,20241115,3.76,59600,-49.08,20240103,29250,3.76,20241115,64100,-52.65,20231227,29250,3.76,20241115,1.98,N,058430,5000,300 억,,136571,N,N,259,N,00,N
+20241202,100518,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,30350,-150,5,-0.49,156158000,5128,34.65,30500,30850,30200,39650,21350,30500,30452.01,2.28,0,-933,32266,31382,30866,29982,29466,31125,29725,300,9150,5000,22570,50,1,6000000,1821,7.35,0.51,12,0.09,4128.00,59840.00,64100,20231227,-52.65,29250,20241115,3.76,59600,-49.08,20240103,29250,3.76,20241115,64100,-52.65,20231227,29250,3.76,20241115,1.98,N,058430,5000,300 억,,136571,N,N,259,N,00,N
+20241202,090515,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,30750,250,2,0.82,15363950,503,3.40,30500,30850,30500,39650,21350,30500,30544.81,2.28,0,198,32266,31382,30866,29982,29466,31125,29725,300,9150,5000,22570,50,1,6000000,1845,7.45,0.51,12,0.01,4128.00,59840.00,64100,20231227,-52.03,29250,20241115,5.13,59600,-48.41,20240103,29250,5.13,20241115,64100,-52.03,20231227,29250,5.13,20241115,1.98,N,058430,5000,300 억,,136571,N,N,259,N,00,N
diff --git a/058450/price/prices-20241201.csv b/058450/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e076aef624b
--- /dev/null
+++ b/058450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1895,8,2,0.42,18626154,9729,30.83,1887,1955,1887,2450,1321,1887,1914.50,3.64,0,-951,2035,1960,1905,1830,1775,1933,1803,74,563,500,1130,1,1,14793621,280,-3.07,1.07,12,0.07,-618.00,1766.00,5910,20240412,-67.94,1755,20241115,7.98,5910,-67.94,20240412,1755,7.98,20241115,5910,-67.94,20240412,464,308.41,20231204,0.54,N,058450,500,73 억,,538150,N,N,0,N,00,N
+20241202,150552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1910,23,2,1.22,11638820,6048,19.17,1887,1955,1887,2450,1321,1887,1924.41,3.64,0,-971,2035,1960,1905,1830,1775,1933,1803,74,563,500,1130,1,1,14793621,283,-3.09,1.08,12,0.04,-618.00,1766.00,5910,20240412,-67.68,1755,20241115,8.83,5910,-67.68,20240412,1755,8.83,20241115,5910,-67.68,20240412,464,311.64,20231204,0.54,N,058450,500,73 억,,538150,N,N,0,N,00,N
+20241202,140538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1929,42,2,2.23,10174297,5284,16.75,1887,1955,1887,2450,1321,1887,1925.49,3.64,0,-736,2035,1960,1905,1830,1775,1933,1803,74,563,500,1130,1,1,14793621,285,-3.12,1.09,12,0.04,-618.00,1766.00,5910,20240412,-67.36,1755,20241115,9.91,5910,-67.36,20240412,1755,9.91,20241115,5910,-67.36,20240412,464,315.73,20231204,0.54,N,058450,500,73 억,,538150,N,N,0,N,00,N
+20241202,130525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1910,23,2,1.22,9538096,4951,15.69,1887,1955,1887,2450,1321,1887,1926.50,3.64,0,-944,2035,1960,1905,1830,1775,1933,1803,74,563,500,1130,1,1,14793621,283,-3.09,1.08,12,0.03,-618.00,1766.00,5910,20240412,-67.68,1755,20241115,8.83,5910,-67.68,20240412,1755,8.83,20241115,5910,-67.68,20240412,464,311.64,20231204,0.54,N,058450,500,73 억,,538150,N,N,0,N,00,N
+20241202,120547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1928,41,2,2.17,8264712,4286,13.58,1887,1955,1887,2450,1321,1887,1928.30,3.64,0,-1009,2035,1960,1905,1830,1775,1933,1803,74,563,500,1130,1,1,14793621,285,-3.12,1.09,12,0.03,-618.00,1766.00,5910,20240412,-67.38,1755,20241115,9.86,5910,-67.38,20240412,1755,9.86,20241115,5910,-67.38,20240412,464,315.52,20231204,0.54,N,058450,500,73 억,,538150,N,N,0,N,00,N
+20241202,110513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1927,40,2,2.12,6271889,3253,10.31,1887,1955,1887,2450,1321,1887,1928.03,3.64,0,-991,2035,1960,1905,1830,1775,1933,1803,74,563,500,1130,1,1,14793621,285,-3.12,1.09,12,0.02,-618.00,1766.00,5910,20240412,-67.39,1755,20241115,9.80,5910,-67.39,20240412,1755,9.80,20241115,5910,-67.39,20240412,464,315.30,20231204,0.54,N,058450,500,73 억,,538150,N,N,0,N,00,N
+20241202,100519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1941,54,2,2.86,5999971,3112,9.86,1887,1955,1887,2450,1321,1887,1928.01,3.64,0,-953,2035,1960,1905,1830,1775,1933,1803,74,563,500,1130,1,1,14793621,287,-3.14,1.10,12,0.02,-618.00,1766.00,5910,20240412,-67.16,1755,20241115,10.60,5910,-67.16,20240412,1755,10.60,20241115,5910,-67.16,20240412,464,318.32,20231204,0.54,N,058450,500,73 억,,538150,N,N,0,N,00,N
+20241202,090515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1887,0,3,0.00,892551,473,1.50,1887,1887,1887,2450,1321,1887,1887.00,3.64,0,0,2035,1960,1905,1830,1775,1933,1803,74,563,500,1130,1,1,14793621,279,-3.05,1.07,12,0.00,-618.00,1766.00,5910,20240412,-68.07,1755,20241115,7.52,5910,-68.07,20240412,1755,7.52,20241115,5910,-68.07,20240412,464,306.68,20231204,0.54,N,058450,500,73 억,,538150,N,N,0,N,00,N
diff --git a/058470/price/prices-20241201.csv b/058470/price/prices-20241201.csv
new file mode 100644
index 000000000000..bb3444e3330d
--- /dev/null
+++ b/058470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160518,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,154300,0,3,0.00,8572776500,55044,113.73,156200,158900,154000,200500,108100,154300,155745.59,36.02,0,8094,157966,156132,154066,152232,150166,157050,153150,76,46200,500,117260,100,1,15242370,23519,21.20,4.20,12,0.36,7277.00,36702.00,309000,20240507,-50.06,143300,20241114,7.68,309000,-50.06,20240507,143300,7.68,20241114,309000,-50.06,20240507,143300,7.68,20241114,0.91,N,058470,500,76 억,,5489709,N,N,3846,N,00,N
+20241202,150553,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,154900,600,2,0.39,7354949400,47159,97.44,156200,158900,154400,200500,108100,154300,155962.29,36.02,0,8030,157966,156132,154066,152232,150166,157050,153150,76,46200,500,117260,100,1,15242370,23610,21.29,4.22,12,0.31,7277.00,36702.00,309000,20240507,-49.87,143300,20241114,8.09,309000,-49.87,20240507,143300,8.09,20241114,309000,-49.87,20240507,143300,8.09,20241114,0.91,N,058470,500,76 억,,5489709,N,N,5468,N,00,N
+20241202,140538,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,155500,1200,2,0.78,6116090900,39176,80.95,156200,158900,154400,200500,108100,154300,156120.45,36.02,0,7181,157966,156132,154066,152232,150166,157050,153150,76,46200,500,117260,100,1,15242370,23702,21.37,4.24,12,0.26,7277.00,36702.00,309000,20240507,-49.68,143300,20241114,8.51,309000,-49.68,20240507,143300,8.51,20241114,309000,-49.68,20240507,143300,8.51,20241114,0.91,N,058470,500,76 억,,5489709,N,N,5468,N,00,N
+20241202,130525,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,155300,1000,2,0.65,4840454200,30977,64.00,156200,158900,154400,200500,108100,154300,156262.53,36.02,0,5720,157966,156132,154066,152232,150166,157050,153150,76,46200,500,117260,100,1,15242370,23671,21.34,4.23,12,0.20,7277.00,36702.00,309000,20240507,-49.74,143300,20241114,8.37,309000,-49.74,20240507,143300,8.37,20241114,309000,-49.74,20240507,143300,8.37,20241114,0.91,N,058470,500,76 억,,5489709,N,N,5468,N,00,N
+20241202,120548,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,155800,1500,2,0.97,4055524200,25931,53.58,156200,158900,154400,200500,108100,154300,156400.48,36.02,0,4585,157966,156132,154066,152232,150166,157050,153150,76,46200,500,117260,100,1,15242370,23748,21.41,4.25,12,0.17,7277.00,36702.00,309000,20240507,-49.58,143300,20241114,8.72,309000,-49.58,20240507,143300,8.72,20241114,309000,-49.58,20240507,143300,8.72,20241114,0.91,N,058470,500,76 억,,5489709,N,N,5468,N,00,N
+20241202,110513,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,156500,2200,2,1.43,3314215300,21177,43.76,156200,158900,154400,200500,108100,154300,156505.49,36.02,0,4068,157966,156132,154066,152232,150166,157050,153150,76,46200,500,117260,100,1,15242370,23854,21.51,4.26,12,0.14,7277.00,36702.00,309000,20240507,-49.35,143300,20241114,9.21,309000,-49.35,20240507,143300,9.21,20241114,309000,-49.35,20240507,143300,9.21,20241114,0.91,N,058470,500,76 억,,5489709,N,N,5468,N,00,N
+20241202,100519,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,155100,800,2,0.52,2097209400,13412,27.71,156200,158900,154400,200500,108100,154300,156375.25,36.02,0,2168,157966,156132,154066,152232,150166,157050,153150,76,46200,500,117260,100,1,15242370,23641,21.31,4.23,12,0.09,7277.00,36702.00,309000,20240507,-49.81,143300,20241114,8.23,309000,-49.81,20240507,143300,8.23,20241114,309000,-49.81,20240507,143300,8.23,20241114,0.91,N,058470,500,76 억,,5489709,N,N,5468,N,00,N
+20241202,090516,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,156900,2600,2,1.69,384841700,2456,5.07,156200,157800,156000,200500,108100,154300,156740.21,36.02,0,292,157966,156132,154066,152232,150166,157050,153150,76,46200,500,117260,100,1,15242370,23915,21.56,4.27,12,0.02,7277.00,36702.00,309000,20240507,-49.22,143300,20241114,9.49,309000,-49.22,20240507,143300,9.49,20241114,309000,-49.22,20240507,143300,9.49,20241114,0.91,N,058470,500,76 억,,5489709,N,N,5468,N,00,N
diff --git a/058610/price/prices-20241201.csv b/058610/price/prices-20241201.csv
new file mode 100644
index 000000000000..4a483124fc6c
--- /dev/null
+++ b/058610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160518,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21450,-1300,5,-5.71,5952368100,270180,100.00,22900,23050,21450,29550,15950,22750,22031.86,3.20,0,-38701,23950,23350,22850,22250,21750,23100,22000,111,6800,500,15920,50,1,22177360,4757,43.25,2.17,12,1.22,496.00,9871.00,38250,20231130,-43.92,18600,20240805,15.32,37300,-42.49,20240116,18600,15.32,20240805,37300,-42.49,20231218,18600,15.32,20240805,4.12,N,058610,500,110 억,,710268,N,N,806,N,00,N
+20241202,150553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21650,-1100,5,-4.84,5358847700,242579,89.79,22900,23050,21600,29550,15950,22750,22090.95,3.20,0,-35931,23950,23350,22850,22250,21750,23100,22000,111,6800,500,15920,50,1,22177360,4801,43.65,2.19,12,1.09,496.00,9871.00,38250,20231130,-43.40,18600,20240805,16.40,37300,-41.96,20240116,18600,16.40,20240805,37300,-41.96,20231218,18600,16.40,20240805,4.12,N,058610,500,110 억,,710268,N,N,42,N,00,N
+20241202,140539,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21900,-850,5,-3.74,4293075150,193504,71.62,22900,23050,21750,29550,15950,22750,22185.77,3.20,0,-35748,23950,23350,22850,22250,21750,23100,22000,111,6800,500,15920,50,1,22177360,4857,44.15,2.22,12,0.87,496.00,9871.00,38250,20231130,-42.75,18600,20240805,17.74,37300,-41.29,20240116,18600,17.74,20240805,37300,-41.29,20231218,18600,17.74,20240805,4.12,N,058610,500,110 억,,710268,N,N,42,N,00,N
+20241202,130525,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21800,-950,5,-4.18,3926190250,176742,65.42,22900,23050,21750,29550,15950,22750,22214.03,3.20,0,-35032,23950,23350,22850,22250,21750,23100,22000,111,6800,500,15920,50,1,22177360,4835,43.95,2.21,12,0.80,496.00,9871.00,38250,20231130,-43.01,18600,20240805,17.20,37300,-41.55,20240116,18600,17.20,20240805,37300,-41.55,20231218,18600,17.20,20240805,4.12,N,058610,500,110 억,,710268,N,N,42,N,00,N
+20241202,120548,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21850,-900,5,-3.96,3532619350,158690,58.74,22900,23050,21800,29550,15950,22750,22260.92,3.20,0,-30894,23950,23350,22850,22250,21750,23100,22000,111,6800,500,15920,50,1,22177360,4846,44.05,2.21,12,0.72,496.00,9871.00,38250,20231130,-42.88,18600,20240805,17.47,37300,-41.42,20240116,18600,17.47,20240805,37300,-41.42,20231218,18600,17.47,20240805,4.12,N,058610,500,110 억,,710268,N,N,42,N,00,N
+20241202,110513,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21950,-800,5,-3.52,3159423700,141620,52.42,22900,23050,21900,29550,15950,22750,22308.94,3.20,0,-26587,23950,23350,22850,22250,21750,23100,22000,111,6800,500,15920,50,1,22177360,4868,44.25,2.22,12,0.64,496.00,9871.00,38250,20231130,-42.61,18600,20240805,18.01,37300,-41.15,20240116,18600,18.01,20240805,37300,-41.15,20231218,18600,18.01,20240805,4.12,N,058610,500,110 억,,710268,N,N,42,N,00,N
+20241202,100519,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22050,-700,5,-3.08,2679065550,119738,44.32,22900,23050,21900,29550,15950,22750,22374.17,3.20,0,-22781,23950,23350,22850,22250,21750,23100,22000,111,6800,500,15920,50,1,22177360,4890,44.46,2.23,12,0.54,496.00,9871.00,38250,20231130,-42.35,18600,20240805,18.55,37300,-40.88,20240116,18600,18.55,20240805,37300,-40.88,20231218,18600,18.55,20240805,4.12,N,058610,500,110 억,,710268,N,N,42,N,00,N
+20241202,090516,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22850,100,2,0.44,632901950,27703,10.25,22900,23050,22700,29550,15950,22750,22846.22,3.20,0,-10181,23950,23350,22850,22250,21750,23100,22000,111,6800,500,15920,50,1,22177360,5068,46.07,2.31,12,0.12,496.00,9871.00,38250,20231130,-40.26,18600,20240805,22.85,37300,-38.74,20240116,18600,22.85,20240805,37300,-38.74,20231218,18600,22.85,20240805,4.12,N,058610,500,110 억,,710268,N,N,42,N,00,N
diff --git a/058630/price/prices-20241201.csv b/058630/price/prices-20241201.csv
new file mode 100644
index 000000000000..a8f853cb955f
--- /dev/null
+++ b/058630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160518,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5350,-60,5,-1.11,927787070,171719,101.73,5410,5510,5260,7030,3790,5410,5403.29,10.98,0,25235,5776,5592,5466,5282,5156,5530,5220,98,1620,500,4110,10,1,19543877,1046,4.78,0.89,12,0.88,1119.00,5978.00,7300,20241010,-26.71,4850,20240805,10.31,7300,-26.71,20241010,4850,10.31,20240805,7300,-26.71,20241010,4850,10.31,20240805,3.43,N,058630,500,97 억,,2146673,N,N,979,N,00,N
+20241202,150553,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5370,-40,5,-0.74,878173730,162452,96.24,5410,5510,5260,7030,3790,5410,5405.74,10.98,0,24665,5776,5592,5466,5282,5156,5530,5220,98,1620,500,4110,10,1,19543877,1050,4.80,0.90,12,0.83,1119.00,5978.00,7300,20241010,-26.44,4850,20240805,10.72,7300,-26.44,20241010,4850,10.72,20240805,7300,-26.44,20241010,4850,10.72,20240805,3.43,N,058630,500,97 억,,2146673,N,N,932,N,00,N
+20241202,140539,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5450,40,2,0.74,773382610,143086,84.76,5410,5510,5260,7030,3790,5410,5405.02,10.98,0,28975,5776,5592,5466,5282,5156,5530,5220,98,1620,500,4110,10,1,19543877,1065,4.87,0.91,12,0.73,1119.00,5978.00,7300,20241010,-25.34,4850,20240805,12.37,7300,-25.34,20241010,4850,12.37,20240805,7300,-25.34,20241010,4850,12.37,20240805,3.43,N,058630,500,97 억,,2146673,N,N,932,N,00,N
+20241202,130526,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5460,50,2,0.92,657048630,121821,72.17,5410,5510,5260,7030,3790,5410,5393.56,10.98,0,27379,5776,5592,5466,5282,5156,5530,5220,98,1620,500,4110,10,1,19543877,1067,4.88,0.91,12,0.62,1119.00,5978.00,7300,20241010,-25.21,4850,20240805,12.58,7300,-25.21,20241010,4850,12.58,20240805,7300,-25.21,20241010,4850,12.58,20240805,3.43,N,058630,500,97 억,,2146673,N,N,932,N,00,N
+20241202,120548,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5450,40,2,0.74,570760500,105997,62.79,5410,5510,5260,7030,3790,5410,5384.69,10.98,0,25131,5776,5592,5466,5282,5156,5530,5220,98,1620,500,4110,10,1,19543877,1065,4.87,0.91,12,0.54,1119.00,5978.00,7300,20241010,-25.34,4850,20240805,12.37,7300,-25.34,20241010,4850,12.37,20240805,7300,-25.34,20241010,4850,12.37,20240805,3.43,N,058630,500,97 억,,2146673,N,N,932,N,00,N
+20241202,110513,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5430,20,2,0.37,465233420,86592,51.30,5410,5510,5260,7030,3790,5410,5372.71,10.98,0,15697,5776,5592,5466,5282,5156,5530,5220,98,1620,500,4110,10,1,19543877,1061,4.85,0.91,12,0.44,1119.00,5978.00,7300,20241010,-25.62,4850,20240805,11.96,7300,-25.62,20241010,4850,11.96,20240805,7300,-25.62,20241010,4850,11.96,20240805,3.43,N,058630,500,97 억,,2146673,N,N,932,N,00,N
+20241202,100519,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5340,-70,5,-1.29,278317880,51624,30.58,5410,5510,5340,7030,3790,5410,5391.25,10.98,0,4867,5776,5592,5466,5282,5156,5530,5220,98,1620,500,4110,10,1,19543877,1044,4.77,0.89,12,0.26,1119.00,5978.00,7300,20241010,-26.85,4850,20240805,10.10,7300,-26.85,20241010,4850,10.10,20240805,7300,-26.85,20241010,4850,10.10,20240805,3.43,N,058630,500,97 억,,2146673,N,N,932,N,00,N
+20241202,090516,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5400,-10,5,-0.18,73944320,13593,8.05,5410,5510,5370,7030,3790,5410,5439.88,10.98,0,-1037,5776,5592,5466,5282,5156,5530,5220,98,1620,500,4110,10,1,19543877,1055,4.83,0.90,12,0.07,1119.00,5978.00,7300,20241010,-26.03,4850,20240805,11.34,7300,-26.03,20241010,4850,11.34,20240805,7300,-26.03,20241010,4850,11.34,20240805,3.43,N,058630,500,97 억,,2146673,N,N,932,N,00,N
diff --git a/058650/price/prices-20241201.csv b/058650/price/prices-20241201.csv
new file mode 100644
index 000000000000..ddb4172cc576
--- /dev/null
+++ b/058650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160519,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,99600,-800,5,-0.80,10595800,107,84.92,100400,103000,98100,130500,70300,100400,99026.17,1.16,0,8,101200,100800,100000,99600,98800,101000,99800,200,30100,5000,68270,100,1,4000000,3984,4.86,0.18,12,0.00,20501.00,539690.00,132000,20240220,-24.55,89400,20240806,11.41,132000,-24.55,20240220,89400,11.41,20240806,132000,-24.55,20240220,89400,11.41,20240806,0.00,N,058650,5000,200 억,,46494,N,N,0,N,00,N
+20241202,150553,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,99200,-1200,5,-1.20,9899600,100,79.37,100400,103000,98100,130500,70300,100400,98996.00,1.16,0,2,101200,100800,100000,99600,98800,101000,99800,200,30100,5000,68270,100,1,4000000,3968,4.84,0.18,12,0.00,20501.00,539690.00,132000,20240220,-24.85,89400,20240806,10.96,132000,-24.85,20240220,89400,10.96,20240806,132000,-24.85,20240220,89400,10.96,20240806,0.00,N,058650,5000,200 억,,46494,N,N,0,N,00,N
+20241202,140540,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,99200,-1200,5,-1.20,9602000,97,76.98,100400,103000,98100,130500,70300,100400,98989.69,1.16,0,1,101200,100800,100000,99600,98800,101000,99800,200,30100,5000,68270,100,1,4000000,3968,4.84,0.18,12,0.00,20501.00,539690.00,132000,20240220,-24.85,89400,20240806,10.96,132000,-24.85,20240220,89400,10.96,20240806,132000,-24.85,20240220,89400,10.96,20240806,0.00,N,058650,5000,200 억,,46494,N,N,0,N,00,N
+20241202,130526,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,98100,-2300,5,-2.29,8417300,85,67.46,100400,103000,98100,130500,70300,100400,99027.06,1.16,0,0,101200,100800,100000,99600,98800,101000,99800,200,30100,5000,68270,100,1,4000000,3924,4.79,0.18,12,0.00,20501.00,539690.00,132000,20240220,-25.68,89400,20240806,9.73,132000,-25.68,20240220,89400,9.73,20240806,132000,-25.68,20240220,89400,9.73,20240806,0.00,N,058650,5000,200 억,,46494,N,N,0,N,00,N
+20241202,120548,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,98100,-2300,5,-2.29,6061900,61,48.41,100400,103000,98100,130500,70300,100400,99375.41,1.16,0,0,101200,100800,100000,99600,98800,101000,99800,200,30100,5000,68270,100,1,4000000,3924,4.79,0.18,12,0.00,20501.00,539690.00,132000,20240220,-25.68,89400,20240806,9.73,132000,-25.68,20240220,89400,9.73,20240806,132000,-25.68,20240220,89400,9.73,20240806,0.00,N,058650,5000,200 억,,46494,N,N,0,N,00,N
+20241202,110513,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,98500,-1900,5,-1.89,5570800,56,44.44,100400,103000,98500,130500,70300,100400,99478.57,1.16,0,0,101200,100800,100000,99600,98800,101000,99800,200,30100,5000,68270,100,1,4000000,3940,4.80,0.18,12,0.00,20501.00,539690.00,132000,20240220,-25.38,89400,20240806,10.18,132000,-25.38,20240220,89400,10.18,20240806,132000,-25.38,20240220,89400,10.18,20240806,0.00,N,058650,5000,200 억,,46494,N,N,0,N,00,N
+20241202,100520,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,99000,-1400,5,-1.39,2514300,25,19.84,100400,103000,99000,130500,70300,100400,100572.00,1.16,0,0,101200,100800,100000,99600,98800,101000,99800,200,30100,5000,68270,100,1,4000000,3960,4.83,0.18,12,0.00,20501.00,539690.00,132000,20240220,-25.00,89400,20240806,10.74,132000,-25.00,20240220,89400,10.74,20240806,132000,-25.00,20240220,89400,10.74,20240806,0.00,N,058650,5000,200 억,,46494,N,N,0,N,00,N
+20241202,090516,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,103000,2600,2,2.59,1017800,10,7.94,100400,103000,100400,130500,70300,100400,101780.00,1.16,0,0,101200,100800,100000,99600,98800,101000,99800,200,30100,5000,68270,100,1,4000000,4120,5.02,0.19,12,0.00,20501.00,539690.00,132000,20240220,-21.97,89400,20240806,15.21,132000,-21.97,20240220,89400,15.21,20240806,132000,-21.97,20240220,89400,15.21,20240806,0.00,N,058650,5000,200 억,,46494,N,N,0,N,00,N
diff --git a/058730/price/prices-20241201.csv b/058730/price/prices-20241201.csv
new file mode 100644
index 000000000000..e8adc0f83fac
--- /dev/null
+++ b/058730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160519,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3300,-100,5,-2.94,662353210,198909,118.49,3400,3425,3290,4420,2380,3400,3330.07,0.66,0,3371,3490,3445,3385,3340,3280,3467,3362,100,1020,500,2510,5,1,18796941,620,4.51,0.41,12,1.06,731.00,8053.00,5000,20240731,-34.00,3010,20240909,9.63,5000,-34.00,20240731,3010,9.63,20240909,5000,-34.00,20240731,3010,9.63,20240909,5.88,N,058730,500,99 억,,124038,N,N,0,N,00,N
+20241202,150554,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3305,-95,5,-2.79,607666965,182341,108.62,3400,3425,3290,4420,2380,3400,3332.44,0.66,0,4722,3490,3445,3385,3340,3280,3467,3362,100,1020,500,2510,5,1,18796941,621,4.52,0.41,12,0.97,731.00,8053.00,5000,20240731,-33.90,3010,20240909,9.80,5000,-33.90,20240731,3010,9.80,20240909,5000,-33.90,20240731,3010,9.80,20240909,5.88,N,058730,500,99 억,,124038,N,N,0,N,00,N
+20241202,140540,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3305,-95,5,-2.79,488583680,146305,87.15,3400,3425,3290,4420,2380,3400,3339.32,0.66,0,4767,3490,3445,3385,3340,3280,3467,3362,100,1020,500,2510,5,1,18796941,621,4.52,0.41,12,0.78,731.00,8053.00,5000,20240731,-33.90,3010,20240909,9.80,5000,-33.90,20240731,3010,9.80,20240909,5000,-33.90,20240731,3010,9.80,20240909,5.88,N,058730,500,99 억,,124038,N,N,0,N,00,N
+20241202,130526,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3315,-85,5,-2.50,446245000,133515,79.53,3400,3425,3290,4420,2380,3400,3342.11,0.66,0,3555,3490,3445,3385,3340,3280,3467,3362,100,1020,500,2510,5,1,18796941,623,4.53,0.41,12,0.71,731.00,8053.00,5000,20240731,-33.70,3010,20240909,10.13,5000,-33.70,20240731,3010,10.13,20240909,5000,-33.70,20240731,3010,10.13,20240909,5.88,N,058730,500,99 억,,124038,N,N,0,N,00,N
+20241202,120549,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3330,-70,5,-2.06,333017955,99325,59.17,3400,3425,3300,4420,2380,3400,3352.62,0.66,0,-1330,3490,3445,3385,3340,3280,3467,3362,100,1020,500,2510,5,1,18796941,626,4.56,0.41,12,0.53,731.00,8053.00,5000,20240731,-33.40,3010,20240909,10.63,5000,-33.40,20240731,3010,10.63,20240909,5000,-33.40,20240731,3010,10.63,20240909,5.88,N,058730,500,99 억,,124038,N,N,0,N,00,N
+20241202,110514,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3335,-65,5,-1.91,304645620,90803,54.09,3400,3425,3300,4420,2380,3400,3354.82,0.66,0,-966,3490,3445,3385,3340,3280,3467,3362,100,1020,500,2510,5,1,18796941,627,4.56,0.41,12,0.48,731.00,8053.00,5000,20240731,-33.30,3010,20240909,10.80,5000,-33.30,20240731,3010,10.80,20240909,5000,-33.30,20240731,3010,10.80,20240909,5.88,N,058730,500,99 억,,124038,N,N,0,N,00,N
+20241202,100520,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3360,-40,5,-1.18,168506245,49812,29.67,3400,3425,3360,4420,2380,3400,3382.70,0.66,0,3694,3490,3445,3385,3340,3280,3467,3362,100,1020,500,2510,5,1,18796941,632,4.60,0.42,12,0.27,731.00,8053.00,5000,20240731,-32.80,3010,20240909,11.63,5000,-32.80,20240731,3010,11.63,20240909,5000,-32.80,20240731,3010,11.63,20240909,5.88,N,058730,500,99 억,,124038,N,N,0,N,00,N
+20241202,090517,57,100.00,KOSPI,,기계,N,N,N,N, ,N,3420,20,2,0.59,6140820,1804,1.07,3400,3425,3390,4420,2380,3400,3405.15,0.66,0,374,3490,3445,3385,3340,3280,3467,3362,100,1020,500,2510,5,1,18796941,643,4.68,0.42,12,0.01,731.00,8053.00,5000,20240731,-31.60,3010,20240909,13.62,5000,-31.60,20240731,3010,13.62,20240909,5000,-31.60,20240731,3010,13.62,20240909,5.88,N,058730,500,99 억,,124038,N,N,0,N,00,N
diff --git a/058820/price/prices-20241201.csv b/058820/price/prices-20241201.csv
new file mode 100644
index 000000000000..3f5968368e6f
--- /dev/null
+++ b/058820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160519,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1883,-23,5,-1.21,849096030,449499,126.58,1910,1926,1878,2475,1335,1906,1889.01,4.13,0,-23049,1994,1950,1926,1882,1858,1938,1870,694,569,500,1410,1,1,138892244,2615,40.93,1.37,12,0.32,46.00,1370.00,2625,20231206,-28.27,1847,20240805,1.95,2525,-25.43,20241015,1847,1.95,20240805,2625,-28.27,20231206,1847,1.95,20240805,3.27,N,058820,500,694 억,,5731328,N,N,0,N,00,N
+20241202,150554,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1885,-21,5,-1.10,813855636,430781,121.31,1910,1926,1878,2475,1335,1906,1889.26,4.13,0,-20819,1994,1950,1926,1882,1858,1938,1870,694,569,500,1410,1,1,138892244,2618,40.98,1.38,12,0.31,46.00,1370.00,2625,20231206,-28.19,1847,20240805,2.06,2525,-25.35,20241015,1847,2.06,20240805,2625,-28.19,20231206,1847,2.06,20240805,3.27,N,058820,500,694 억,,5731328,N,N,0,N,00,N
+20241202,140541,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1889,-17,5,-0.89,708294750,374763,105.54,1910,1926,1878,2475,1335,1906,1889.98,4.13,0,-19247,1994,1950,1926,1882,1858,1938,1870,694,569,500,1410,1,1,138892244,2624,41.07,1.38,12,0.27,46.00,1370.00,2625,20231206,-28.04,1847,20240805,2.27,2525,-25.19,20241015,1847,2.27,20240805,2625,-28.04,20231206,1847,2.27,20240805,3.27,N,058820,500,694 억,,5731328,N,N,0,N,00,N
+20241202,130526,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1881,-25,5,-1.31,683357073,361531,101.81,1910,1926,1878,2475,1335,1906,1890.18,4.13,0,-18611,1994,1950,1926,1882,1858,1938,1870,694,569,500,1410,1,1,138892244,2613,40.89,1.37,12,0.26,46.00,1370.00,2625,20231206,-28.34,1847,20240805,1.84,2525,-25.50,20241015,1847,1.84,20240805,2625,-28.34,20231206,1847,1.84,20240805,3.27,N,058820,500,694 억,,5731328,N,N,0,N,00,N
+20241202,120549,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1890,-16,5,-0.84,621181403,328565,92.53,1910,1926,1878,2475,1335,1906,1890.59,4.13,0,-4201,1994,1950,1926,1882,1858,1938,1870,694,569,500,1410,1,1,138892244,2625,41.09,1.38,12,0.24,46.00,1370.00,2625,20231206,-28.00,1847,20240805,2.33,2525,-25.15,20241015,1847,2.33,20240805,2625,-28.00,20231206,1847,2.33,20240805,3.27,N,058820,500,694 억,,5731328,N,N,0,N,00,N
+20241202,110514,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1888,-18,5,-0.94,565900672,299237,84.27,1910,1926,1878,2475,1335,1906,1891.15,4.13,0,-9838,1994,1950,1926,1882,1858,1938,1870,694,569,500,1410,1,1,138892244,2622,41.04,1.38,12,0.22,46.00,1370.00,2625,20231206,-28.08,1847,20240805,2.22,2525,-25.23,20241015,1847,2.22,20240805,2625,-28.08,20231206,1847,2.22,20240805,3.27,N,058820,500,694 억,,5731328,N,N,0,N,00,N
+20241202,100520,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1887,-19,5,-1.00,423783106,223854,63.04,1910,1926,1878,2475,1335,1906,1893.12,4.13,0,-9,1994,1950,1926,1882,1858,1938,1870,694,569,500,1410,1,1,138892244,2621,41.02,1.38,12,0.16,46.00,1370.00,2625,20231206,-28.11,1847,20240805,2.17,2525,-25.27,20241015,1847,2.17,20240805,2625,-28.11,20231206,1847,2.17,20240805,3.27,N,058820,500,694 억,,5731328,N,N,0,N,00,N
+20241202,090517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1925,19,2,1.00,4533321,2360,0.66,1910,1926,1910,2475,1335,1906,1920.90,4.13,0,809,1994,1950,1926,1882,1858,1938,1870,694,569,500,1410,1,1,138892244,2674,41.85,1.41,12,0.00,46.00,1370.00,2625,20231206,-26.67,1847,20240805,4.22,2525,-23.76,20241015,1847,4.22,20240805,2625,-26.67,20231206,1847,4.22,20240805,3.27,N,058820,500,694 억,,5731328,N,N,0,N,00,N
diff --git a/058850/price/prices-20241201.csv b/058850/price/prices-20241201.csv
new file mode 100644
index 000000000000..67061a50b157
--- /dev/null
+++ b/058850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160519,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2880,-5,5,-0.17,2164014055,743864,159.27,3005,3005,2850,3750,2020,2885,2909.15,4.64,0,-152258,2988,2936,2898,2846,2808,2917,2827,238,865,500,2070,5,1,42685000,1229,8.40,0.61,12,1.74,343.00,4747.00,4545,20240123,-36.63,2360,20240909,22.03,4545,-36.63,20240123,2360,22.03,20240909,4545,-36.63,20240123,2360,22.03,20240909,5.02,N,058850,500,238 억,,1981821,N,N,0,N,00,N
+20241202,150554,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2875,-10,5,-0.35,2071325335,711647,152.37,3005,3005,2850,3750,2020,2885,2910.61,4.64,0,-146247,2988,2936,2898,2846,2808,2917,2827,238,865,500,2070,5,1,42685000,1227,8.38,0.61,12,1.67,343.00,4747.00,4545,20240123,-36.74,2360,20240909,21.82,4545,-36.74,20240123,2360,21.82,20240909,4545,-36.74,20240123,2360,21.82,20240909,5.02,N,058850,500,238 억,,1981821,N,N,0,N,00,N
+20241202,140541,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2870,-15,5,-0.52,1906842785,654286,140.09,3005,3005,2850,3750,2020,2885,2914.39,4.64,0,-168091,2988,2936,2898,2846,2808,2917,2827,238,865,500,2070,5,1,42685000,1225,8.37,0.60,12,1.53,343.00,4747.00,4545,20240123,-36.85,2360,20240909,21.61,4545,-36.85,20240123,2360,21.61,20240909,4545,-36.85,20240123,2360,21.61,20240909,5.02,N,058850,500,238 억,,1981821,N,N,0,N,00,N
+20241202,130527,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2865,-20,5,-0.69,1789255045,613270,131.31,3005,3005,2850,3750,2020,2885,2917.56,4.64,0,-194762,2988,2936,2898,2846,2808,2917,2827,238,865,500,2070,5,1,42685000,1223,8.35,0.60,12,1.44,343.00,4747.00,4545,20240123,-36.96,2360,20240909,21.40,4545,-36.96,20240123,2360,21.40,20240909,4545,-36.96,20240123,2360,21.40,20240909,5.02,N,058850,500,238 억,,1981821,N,N,0,N,00,N
+20241202,120549,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2875,-10,5,-0.35,1644765745,562764,120.49,3005,3005,2850,3750,2020,2885,2922.66,4.64,0,-199452,2988,2936,2898,2846,2808,2917,2827,238,865,500,2070,5,1,42685000,1227,8.38,0.61,12,1.32,343.00,4747.00,4545,20240123,-36.74,2360,20240909,21.82,4545,-36.74,20240123,2360,21.82,20240909,4545,-36.74,20240123,2360,21.82,20240909,5.02,N,058850,500,238 억,,1981821,N,N,0,N,00,N
+20241202,110514,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2895,10,2,0.35,1444341880,492914,105.54,3005,3005,2885,3750,2020,2885,2930.21,4.64,0,-194196,2988,2936,2898,2846,2808,2917,2827,238,865,500,2070,5,1,42685000,1236,8.44,0.61,12,1.15,343.00,4747.00,4545,20240123,-36.30,2360,20240909,22.67,4545,-36.30,20240123,2360,22.67,20240909,4545,-36.30,20240123,2360,22.67,20240909,5.02,N,058850,500,238 억,,1981821,N,N,0,N,00,N
+20241202,100521,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2920,35,2,1.21,1047274325,355840,76.19,3005,3005,2895,3750,2020,2885,2943.10,4.64,0,-172872,2988,2936,2898,2846,2808,2917,2827,238,865,500,2070,5,1,42685000,1246,8.51,0.62,12,0.83,343.00,4747.00,4545,20240123,-35.75,2360,20240909,23.73,4545,-35.75,20240123,2360,23.73,20240909,4545,-35.75,20240123,2360,23.73,20240909,5.02,N,058850,500,238 억,,1981821,N,N,0,N,00,N
+20241202,090517,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,2940,55,2,1.91,549105830,184912,39.59,3005,3005,2925,3750,2020,2885,2969.55,4.64,0,-83922,2988,2936,2898,2846,2808,2917,2827,238,865,500,2070,5,1,42685000,1255,8.57,0.62,12,0.43,343.00,4747.00,4545,20240123,-35.31,2360,20240909,24.58,4545,-35.31,20240123,2360,24.58,20240909,4545,-35.31,20240123,2360,24.58,20240909,5.02,N,058850,500,238 억,,1981821,N,N,0,N,00,N
diff --git a/058860/price/prices-20241201.csv b/058860/price/prices-20241201.csv
new file mode 100644
index 000000000000..517e698b0eb3
--- /dev/null
+++ b/058860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160520,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2695,10,2,0.37,728910835,269036,93.24,2715,2750,2690,3490,1880,2685,2709.34,2.70,0,-12461,2761,2722,2686,2647,2611,2705,2630,174,805,500,2040,5,1,34802000,938,6.74,0.43,12,0.77,400.00,6216.00,3365,20240220,-19.91,2305,20240805,16.92,3365,-19.91,20240220,2305,16.92,20240805,3365,-19.91,20240220,2305,16.92,20240805,2.90,N,058860,500,174 억,,940828,N,N,0,N,00,N
+20241202,150554,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2705,20,2,0.74,698938190,257916,89.39,2715,2750,2690,3490,1880,2685,2709.95,2.70,0,-12728,2761,2722,2686,2647,2611,2705,2630,174,805,500,2040,5,1,34802000,941,6.76,0.44,12,0.74,400.00,6216.00,3365,20240220,-19.61,2305,20240805,17.35,3365,-19.61,20240220,2305,17.35,20240805,3365,-19.61,20240220,2305,17.35,20240805,2.90,N,058860,500,174 억,,940828,N,N,0,N,00,N
+20241202,140541,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2710,25,2,0.93,589298985,217271,75.30,2715,2750,2695,3490,1880,2685,2712.28,2.70,0,-32546,2761,2722,2686,2647,2611,2705,2630,174,805,500,2040,5,1,34802000,943,6.78,0.44,12,0.62,400.00,6216.00,3365,20240220,-19.47,2305,20240805,17.57,3365,-19.47,20240220,2305,17.57,20240805,3365,-19.47,20240220,2305,17.57,20240805,2.90,N,058860,500,174 억,,940828,N,N,0,N,00,N
+20241202,130527,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2725,40,2,1.49,556001030,204977,71.04,2715,2750,2695,3490,1880,2685,2712.50,2.70,0,-33549,2761,2722,2686,2647,2611,2705,2630,174,805,500,2040,5,1,34802000,948,6.81,0.44,12,0.59,400.00,6216.00,3365,20240220,-19.02,2305,20240805,18.22,3365,-19.02,20240220,2305,18.22,20240805,3365,-19.02,20240220,2305,18.22,20240805,2.90,N,058860,500,174 억,,940828,N,N,0,N,00,N
+20241202,120549,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2710,25,2,0.93,466029605,171802,59.54,2715,2750,2695,3490,1880,2685,2712.60,2.70,0,-31279,2761,2722,2686,2647,2611,2705,2630,174,805,500,2040,5,1,34802000,943,6.78,0.44,12,0.49,400.00,6216.00,3365,20240220,-19.47,2305,20240805,17.57,3365,-19.47,20240220,2305,17.57,20240805,3365,-19.47,20240220,2305,17.57,20240805,2.90,N,058860,500,174 억,,940828,N,N,0,N,00,N
+20241202,110514,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2715,30,2,1.12,370016185,136268,47.23,2715,2750,2695,3490,1880,2685,2715.36,2.70,0,-25334,2761,2722,2686,2647,2611,2705,2630,174,805,500,2040,5,1,34802000,945,6.79,0.44,12,0.39,400.00,6216.00,3365,20240220,-19.32,2305,20240805,17.79,3365,-19.32,20240220,2305,17.79,20240805,3365,-19.32,20240220,2305,17.79,20240805,2.90,N,058860,500,174 억,,940828,N,N,0,N,00,N
+20241202,100521,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2720,35,2,1.30,231635850,85378,29.59,2715,2745,2695,3490,1880,2685,2713.06,2.70,0,-8272,2761,2722,2686,2647,2611,2705,2630,174,805,500,2040,5,1,34802000,947,6.80,0.44,12,0.25,400.00,6216.00,3365,20240220,-19.17,2305,20240805,18.00,3365,-19.17,20240220,2305,18.00,20240805,3365,-19.17,20240220,2305,18.00,20240805,2.90,N,058860,500,174 억,,940828,N,N,0,N,00,N
+20241202,090518,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,2710,25,2,0.93,38185300,14091,4.88,2715,2715,2695,3490,1880,2685,2709.91,2.70,0,3603,2761,2722,2686,2647,2611,2705,2630,174,805,500,2040,5,1,34802000,943,6.78,0.44,12,0.04,400.00,6216.00,3365,20240220,-19.47,2305,20240805,17.57,3365,-19.47,20240220,2305,17.57,20240805,3365,-19.47,20240220,2305,17.57,20240805,2.90,N,058860,500,174 억,,940828,N,N,0,N,00,N
diff --git a/058970/price/prices-20241201.csv b/058970/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e41d8b1acd3
--- /dev/null
+++ b/058970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160520,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,67000,-3200,5,-4.56,9364222300,135506,57.79,70000,72000,66400,91200,49200,70200,69110.22,4.65,0,-18220,74466,72332,68866,66732,63266,73400,67800,64,21000,500,49140,100,1,12155810,8144,-28.09,26.55,12,1.11,-2385.00,2524.00,84200,20240123,-20.43,37900,20240808,76.78,84200,-20.43,20240123,37900,76.78,20240808,84200,-20.43,20240123,37900,76.78,20240808,2.95,N,058970,500,64 억,,565188,N,N,270,N,00,N
+20241202,150555,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,67400,-2800,5,-3.99,8043941500,115768,49.37,70000,72000,67200,91200,49200,70200,69483.29,4.65,0,-20328,74466,72332,68866,66732,63266,73400,67800,64,21000,500,49140,100,1,12155810,8193,-28.26,26.70,12,0.95,-2385.00,2524.00,84200,20240123,-19.95,37900,20240808,77.84,84200,-19.95,20240123,37900,77.84,20240808,84200,-19.95,20240123,37900,77.84,20240808,2.95,N,058970,500,64 억,,565188,N,N,67,N,00,N
+20241202,140542,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,67700,-2500,5,-3.56,6642026800,95126,40.57,70000,72000,67700,91200,49200,70200,69823.46,4.65,0,-21138,74466,72332,68866,66732,63266,73400,67800,64,21000,500,49140,100,1,12155810,8229,-28.39,26.82,12,0.78,-2385.00,2524.00,84200,20240123,-19.60,37900,20240808,78.63,84200,-19.60,20240123,37900,78.63,20240808,84200,-19.60,20240123,37900,78.63,20240808,2.95,N,058970,500,64 억,,565188,N,N,67,N,00,N
+20241202,130527,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,69700,-500,5,-0.71,5538780200,79060,33.71,70000,72000,69000,91200,49200,70200,70057.93,4.65,0,-18312,74466,72332,68866,66732,63266,73400,67800,64,21000,500,49140,100,1,12155810,8473,-29.22,27.61,12,0.65,-2385.00,2524.00,84200,20240123,-17.22,37900,20240808,83.91,84200,-17.22,20240123,37900,83.91,20240808,84200,-17.22,20240123,37900,83.91,20240808,2.95,N,058970,500,64 억,,565188,N,N,67,N,00,N
+20241202,120550,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,70000,-200,5,-0.28,4882945800,69601,29.68,70000,72000,69000,91200,49200,70200,70156.26,4.65,0,-17337,74466,72332,68866,66732,63266,73400,67800,64,21000,500,49140,100,1,12155810,8509,-29.35,27.73,12,0.57,-2385.00,2524.00,84200,20240123,-16.86,37900,20240808,84.70,84200,-16.86,20240123,37900,84.70,20240808,84200,-16.86,20240123,37900,84.70,20240808,2.95,N,058970,500,64 억,,565188,N,N,67,N,00,N
+20241202,110514,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,69500,-700,5,-1.00,4139830100,58900,25.12,70000,72000,69000,91200,49200,70200,70285.74,4.65,0,-16095,74466,72332,68866,66732,63266,73400,67800,64,21000,500,49140,100,1,12155810,8448,-29.14,27.54,12,0.48,-2385.00,2524.00,84200,20240123,-17.46,37900,20240808,83.38,84200,-17.46,20240123,37900,83.38,20240808,84200,-17.46,20240123,37900,83.38,20240808,2.95,N,058970,500,64 억,,565188,N,N,67,N,00,N
+20241202,100521,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,69700,-500,5,-0.71,3290039900,46705,19.92,70000,72000,69000,91200,49200,70200,70442.99,4.65,0,-12661,74466,72332,68866,66732,63266,73400,67800,64,21000,500,49140,100,1,12155810,8473,-29.22,27.61,12,0.38,-2385.00,2524.00,84200,20240123,-17.22,37900,20240808,83.91,84200,-17.22,20240123,37900,83.91,20240808,84200,-17.22,20240123,37900,83.91,20240808,2.95,N,058970,500,64 억,,565188,N,N,67,N,00,N
+20241202,090518,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,71700,1500,2,2.14,789041900,11114,4.74,70000,72000,70000,91200,49200,70200,70995.31,4.65,0,-2075,74466,72332,68866,66732,63266,73400,67800,64,21000,500,49140,100,1,12155810,8716,-30.06,28.41,12,0.09,-2385.00,2524.00,84200,20240123,-14.85,37900,20240808,89.18,84200,-14.85,20240123,37900,89.18,20240808,84200,-14.85,20240123,37900,89.18,20240808,2.95,N,058970,500,64 억,,565188,N,N,67,N,00,N
diff --git a/059090/price/prices-20241201.csv b/059090/price/prices-20241201.csv
new file mode 100644
index 000000000000..7c96d3a67f94
--- /dev/null
+++ b/059090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160520,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7620,-290,5,-3.67,1482616870,192450,76.92,7940,7990,7590,10280,5540,7910,7704.01,9.83,0,31385,8376,8142,7946,7712,7516,8045,7615,167,2370,500,5690,10,1,33416778,2546,-9.34,2.71,12,0.58,-816.00,2812.00,19860,20240619,-61.63,7370,20241115,3.39,19860,-61.63,20240619,7370,3.39,20241115,19860,-61.63,20240619,7370,3.39,20241115,1.85,N,059090,500,167 억,,3285967,N,N,450,N,00,N
+20241202,150555,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7670,-240,5,-3.03,1112936800,143984,57.55,7940,7990,7600,10280,5540,7910,7729.59,9.83,0,22029,8376,8142,7946,7712,7516,8045,7615,167,2370,500,5690,10,1,33416778,2563,-9.40,2.73,12,0.43,-816.00,2812.00,19860,20240619,-61.38,7370,20241115,4.07,19860,-61.38,20240619,7370,4.07,20241115,19860,-61.38,20240619,7370,4.07,20241115,1.85,N,059090,500,167 억,,3285967,N,N,26,N,00,N
+20241202,140542,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7710,-200,5,-2.53,992943450,128409,51.32,7940,7990,7600,10280,5540,7910,7732.66,9.83,0,22642,8376,8142,7946,7712,7516,8045,7615,167,2370,500,5690,10,1,33416778,2576,-9.45,2.74,12,0.38,-816.00,2812.00,19860,20240619,-61.18,7370,20241115,4.61,19860,-61.18,20240619,7370,4.61,20241115,19860,-61.18,20240619,7370,4.61,20241115,1.85,N,059090,500,167 억,,3285967,N,N,26,N,00,N
+20241202,130527,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7670,-240,5,-3.03,864005530,111641,44.62,7940,7990,7600,10280,5540,7910,7739.14,9.83,0,13624,8376,8142,7946,7712,7516,8045,7615,167,2370,500,5690,10,1,33416778,2563,-9.40,2.73,12,0.33,-816.00,2812.00,19860,20240619,-61.38,7370,20241115,4.07,19860,-61.38,20240619,7370,4.07,20241115,19860,-61.38,20240619,7370,4.07,20241115,1.85,N,059090,500,167 억,,3285967,N,N,26,N,00,N
+20241202,120550,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7710,-200,5,-2.53,771964370,99660,39.83,7940,7990,7600,10280,5540,7910,7745.98,9.83,0,12523,8376,8142,7946,7712,7516,8045,7615,167,2370,500,5690,10,1,33416778,2576,-9.45,2.74,12,0.30,-816.00,2812.00,19860,20240619,-61.18,7370,20241115,4.61,19860,-61.18,20240619,7370,4.61,20241115,19860,-61.18,20240619,7370,4.61,20241115,1.85,N,059090,500,167 억,,3285967,N,N,26,N,00,N
+20241202,110515,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7660,-250,5,-3.16,642309390,82795,33.09,7940,7990,7600,10280,5540,7910,7757.83,9.83,0,11255,8376,8142,7946,7712,7516,8045,7615,167,2370,500,5690,10,1,33416778,2560,-9.39,2.72,12,0.25,-816.00,2812.00,19860,20240619,-61.43,7370,20241115,3.93,19860,-61.43,20240619,7370,3.93,20241115,19860,-61.43,20240619,7370,3.93,20241115,1.85,N,059090,500,167 억,,3285967,N,N,26,N,00,N
+20241202,100522,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7700,-210,5,-2.65,457889840,58847,23.52,7940,7990,7600,10280,5540,7910,7781.02,9.83,0,4869,8376,8142,7946,7712,7516,8045,7615,167,2370,500,5690,10,1,33416778,2573,-9.44,2.74,12,0.18,-816.00,2812.00,19860,20240619,-61.23,7370,20241115,4.48,19860,-61.23,20240619,7370,4.48,20241115,19860,-61.23,20240619,7370,4.48,20241115,1.85,N,059090,500,167 억,,3285967,N,N,26,N,00,N
+20241202,090518,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7940,30,2,0.38,81911740,10312,4.12,7940,7990,7880,10280,5540,7910,7943.34,9.83,0,977,8376,8142,7946,7712,7516,8045,7615,167,2370,500,5690,10,1,33416778,2653,-9.73,2.82,12,0.03,-816.00,2812.00,19860,20240619,-60.02,7370,20241115,7.73,19860,-60.02,20240619,7370,7.73,20241115,19860,-60.02,20240619,7370,7.73,20241115,1.85,N,059090,500,167 억,,3285967,N,N,26,N,00,N
diff --git a/059100/price/prices-20241201.csv b/059100/price/prices-20241201.csv
new file mode 100644
index 000000000000..d325300915fc
--- /dev/null
+++ b/059100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4700,0,3,0.00,79944930,17054,121.60,4700,4795,4600,6110,3290,4700,4687.75,4.90,0,501,4870,4785,4715,4630,4560,4750,4595,35,1410,500,3000,5,1,7070860,332,-12.37,0.85,12,0.24,-380.00,5523.00,9910,20231227,-52.57,4010,20240805,17.21,9000,-47.78,20240102,4010,17.21,20240805,9910,-52.57,20231227,4010,17.21,20240805,1.07,N,059100,500,35 억,,346239,N,N,0,N,00,N
+20241202,150555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4705,5,2,0.11,78096535,16661,118.80,4700,4795,4600,6110,3290,4700,4687.39,4.90,0,754,4870,4785,4715,4630,4560,4750,4595,35,1410,500,3000,5,1,7070860,333,-12.38,0.85,12,0.24,-380.00,5523.00,9910,20231227,-52.52,4010,20240805,17.33,9000,-47.72,20240102,4010,17.33,20240805,9910,-52.52,20231227,4010,17.33,20240805,1.07,N,059100,500,35 억,,346239,N,N,0,N,00,N
+20241202,140542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4700,0,3,0.00,77945975,16629,118.57,4700,4795,4600,6110,3290,4700,4687.35,4.90,0,722,4870,4785,4715,4630,4560,4750,4595,35,1410,500,3000,5,1,7070860,332,-12.37,0.85,12,0.24,-380.00,5523.00,9910,20231227,-52.57,4010,20240805,17.21,9000,-47.78,20240102,4010,17.21,20240805,9910,-52.57,20231227,4010,17.21,20240805,1.07,N,059100,500,35 억,,346239,N,N,0,N,00,N
+20241202,130527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4685,-15,5,-0.32,76647790,16353,116.60,4700,4795,4600,6110,3290,4700,4687.08,4.90,0,786,4870,4785,4715,4630,4560,4750,4595,35,1410,500,3000,5,1,7070860,331,-12.33,0.85,12,0.23,-380.00,5523.00,9910,20231227,-52.72,4010,20240805,16.83,9000,-47.94,20240102,4010,16.83,20240805,9910,-52.72,20231227,4010,16.83,20240805,1.07,N,059100,500,35 억,,346239,N,N,0,N,00,N
+20241202,120550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4695,-5,5,-0.11,49872745,10648,75.92,4700,4795,4600,6110,3290,4700,4683.77,4.90,0,103,4870,4785,4715,4630,4560,4750,4595,35,1410,500,3000,5,1,7070860,332,-12.36,0.85,12,0.15,-380.00,5523.00,9910,20231227,-52.62,4010,20240805,17.08,9000,-47.83,20240102,4010,17.08,20240805,9910,-52.62,20231227,4010,17.08,20240805,1.07,N,059100,500,35 억,,346239,N,N,0,N,00,N
+20241202,110515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4670,-30,5,-0.64,38421145,8209,58.53,4700,4795,4600,6110,3290,4700,4680.37,4.90,0,-95,4870,4785,4715,4630,4560,4750,4595,35,1410,500,3000,5,1,7070860,330,-12.29,0.85,12,0.12,-380.00,5523.00,9910,20231227,-52.88,4010,20240805,16.46,9000,-48.11,20240102,4010,16.46,20240805,9910,-52.88,20231227,4010,16.46,20240805,1.07,N,059100,500,35 억,,346239,N,N,0,N,00,N
+20241202,100522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4620,-80,5,-1.70,4937195,1044,7.44,4700,4795,4600,6110,3290,4700,4729.11,4.90,0,-93,4870,4785,4715,4630,4560,4750,4595,35,1410,500,3000,5,1,7070860,327,-12.16,0.84,12,0.01,-380.00,5523.00,9910,20231227,-53.38,4010,20240805,15.21,9000,-48.67,20240102,4010,15.21,20240805,9910,-53.38,20231227,4010,15.21,20240805,1.07,N,059100,500,35 억,,346239,N,N,0,N,00,N
+20241202,090518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4700,0,3,0.00,1696715,361,2.57,4700,4705,4700,6110,3290,4700,4700.04,4.90,0,3,4870,4785,4715,4630,4560,4750,4595,35,1410,500,3000,5,1,7070860,332,-12.37,0.85,12,0.01,-380.00,5523.00,9910,20231227,-52.57,4010,20240805,17.21,9000,-47.78,20240102,4010,17.21,20240805,9910,-52.57,20231227,4010,17.21,20240805,1.07,N,059100,500,35 억,,346239,N,N,0,N,00,N
diff --git a/059120/price/prices-20241201.csv b/059120/price/prices-20241201.csv
new file mode 100644
index 000000000000..3b5720f5e90c
--- /dev/null
+++ b/059120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6730,-120,5,-1.75,337663780,50668,86.51,6850,6910,6560,8900,4800,6850,6664.23,1.32,0,-20530,7003,6926,6793,6716,6583,6965,6755,51,2050,500,4380,10,1,9748596,656,131.96,1.38,12,0.52,51.00,4867.00,14280,20240322,-52.87,6470,20241115,4.02,14280,-52.87,20240322,6470,4.02,20241115,14280,-52.87,20240322,6470,4.02,20241115,5.05,N,059120,500,50 억,,128434,N,N,0,N,00,N
+20241202,150555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,-170,5,-2.48,291632030,43808,74.80,6850,6910,6560,8900,4800,6850,6657.04,1.32,0,-18068,7003,6926,6793,6716,6583,6965,6755,51,2050,500,4380,10,1,9748596,651,130.98,1.37,12,0.45,51.00,4867.00,14280,20240322,-53.22,6470,20241115,3.25,14280,-53.22,20240322,6470,3.25,20241115,14280,-53.22,20240322,6470,3.25,20241115,5.05,N,059120,500,50 억,,128434,N,N,0,N,00,N
+20241202,140543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6620,-230,5,-3.36,244226310,36692,62.65,6850,6910,6560,8900,4800,6850,6656.11,1.32,0,-16917,7003,6926,6793,6716,6583,6965,6755,51,2050,500,4380,10,1,9748596,645,129.80,1.36,12,0.38,51.00,4867.00,14280,20240322,-53.64,6470,20241115,2.32,14280,-53.64,20240322,6470,2.32,20241115,14280,-53.64,20240322,6470,2.32,20241115,5.05,N,059120,500,50 억,,128434,N,N,0,N,00,N
+20241202,130528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6610,-240,5,-3.50,235288100,35343,60.35,6850,6910,6560,8900,4800,6850,6657.26,1.32,0,-16543,7003,6926,6793,6716,6583,6965,6755,51,2050,500,4380,10,1,9748596,644,129.61,1.36,12,0.36,51.00,4867.00,14280,20240322,-53.71,6470,20241115,2.16,14280,-53.71,20240322,6470,2.16,20241115,14280,-53.71,20240322,6470,2.16,20241115,5.05,N,059120,500,50 억,,128434,N,N,0,N,00,N
+20241202,120551,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6660,-190,5,-2.77,153965680,23023,39.31,6850,6910,6630,8900,4800,6850,6687.46,1.32,0,-7726,7003,6926,6793,6716,6583,6965,6755,51,2050,500,4380,10,1,9748596,649,130.59,1.37,12,0.24,51.00,4867.00,14280,20240322,-53.36,6470,20241115,2.94,14280,-53.36,20240322,6470,2.94,20241115,14280,-53.36,20240322,6470,2.94,20241115,5.05,N,059120,500,50 억,,128434,N,N,0,N,00,N
+20241202,110515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,-170,5,-2.48,137780090,20588,35.15,6850,6910,6630,8900,4800,6850,6692.24,1.32,0,-6807,7003,6926,6793,6716,6583,6965,6755,51,2050,500,4380,10,1,9748596,651,130.98,1.37,12,0.21,51.00,4867.00,14280,20240322,-53.22,6470,20241115,3.25,14280,-53.22,20240322,6470,3.25,20241115,14280,-53.22,20240322,6470,3.25,20241115,5.05,N,059120,500,50 억,,128434,N,N,0,N,00,N
+20241202,100522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6650,-200,5,-2.92,96027180,14307,24.43,6850,6910,6640,8900,4800,6850,6711.88,1.32,0,-5657,7003,6926,6793,6716,6583,6965,6755,51,2050,500,4380,10,1,9748596,648,130.39,1.37,12,0.15,51.00,4867.00,14280,20240322,-53.43,6470,20241115,2.78,14280,-53.43,20240322,6470,2.78,20241115,14280,-53.43,20240322,6470,2.78,20241115,5.05,N,059120,500,50 억,,128434,N,N,0,N,00,N
+20241202,090519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6870,20,2,0.29,8835650,1288,2.20,6850,6910,6800,8900,4800,6850,6859.99,1.32,0,-291,7003,6926,6793,6716,6583,6965,6755,51,2050,500,4380,10,1,9748596,670,134.71,1.41,12,0.01,51.00,4867.00,14280,20240322,-51.89,6470,20241115,6.18,14280,-51.89,20240322,6470,6.18,20241115,14280,-51.89,20240322,6470,6.18,20241115,5.05,N,059120,500,50 억,,128434,N,N,0,N,00,N
diff --git a/059210/price/prices-20241201.csv b/059210/price/prices-20241201.csv
new file mode 100644
index 000000000000..b6d47b50246f
--- /dev/null
+++ b/059210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160521,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3380,-190,5,-5.32,1082298965,316013,273.80,3575,3585,3350,4640,2500,3570,3424.87,6.04,0,-117994,3693,3631,3588,3526,3483,3610,3505,119,1070,500,2490,5,1,23862351,807,8.01,1.11,12,1.32,422.00,3055.00,5570,20240226,-39.32,3350,20241202,0.90,5570,-39.32,20240226,3350,0.90,20241202,5570,-39.32,20240226,3350,0.90,20241202,4.64,N,059210,500,119 억,,1441880,N,N,0,N,00,N
+20241202,150556,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3385,-185,5,-5.18,984358935,287081,248.73,3575,3585,3350,4640,2500,3570,3428.85,6.04,0,-102169,3693,3631,3588,3526,3483,3610,3505,119,1070,500,2490,5,1,23862351,808,8.02,1.11,12,1.20,422.00,3055.00,5570,20240226,-39.23,3350,20241202,1.04,5570,-39.23,20240226,3350,1.04,20241202,5570,-39.23,20240226,3350,1.04,20241202,4.64,N,059210,500,119 억,,1441880,N,N,0,N,00,N
+20241202,140543,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3400,-170,5,-4.76,867765495,252679,218.93,3575,3585,3350,4640,2500,3570,3434.26,6.04,0,-84911,3693,3631,3588,3526,3483,3610,3505,119,1070,500,2490,5,1,23862351,811,8.06,1.11,12,1.06,422.00,3055.00,5570,20240226,-38.96,3350,20241202,1.49,5570,-38.96,20240226,3350,1.49,20241202,5570,-38.96,20240226,3350,1.49,20241202,4.64,N,059210,500,119 억,,1441880,N,N,0,N,00,N
+20241202,130528,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3370,-200,5,-5.60,584480690,169727,147.05,3575,3585,3350,4640,2500,3570,3443.65,6.04,0,-67428,3693,3631,3588,3526,3483,3610,3505,119,1070,500,2490,5,1,23862351,804,7.99,1.10,12,0.71,422.00,3055.00,5570,20240226,-39.50,3350,20241202,0.60,5570,-39.50,20240226,3350,0.60,20241202,5570,-39.50,20240226,3350,0.60,20241202,4.64,N,059210,500,119 억,,1441880,N,N,0,N,00,N
+20241202,120551,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3415,-155,5,-4.34,360602675,103532,89.70,3575,3585,3415,4640,2500,3570,3483.01,6.04,0,-40645,3693,3631,3588,3526,3483,3610,3505,119,1070,500,2490,5,1,23862351,815,8.09,1.12,12,0.43,422.00,3055.00,5570,20240226,-38.69,3415,20241202,0.00,5570,-38.69,20240226,3415,0.00,20241202,5570,-38.69,20240226,3415,0.00,20241202,4.64,N,059210,500,119 억,,1441880,N,N,0,N,00,N
+20241202,110515,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3500,-70,5,-1.96,190902175,54287,47.04,3575,3585,3490,4640,2500,3570,3516.54,6.04,0,-26187,3693,3631,3588,3526,3483,3610,3505,119,1070,500,2490,5,1,23862351,835,8.29,1.15,12,0.23,422.00,3055.00,5570,20240226,-37.16,3490,20241202,0.29,5570,-37.16,20240226,3490,0.29,20241202,5570,-37.16,20240226,3490,0.29,20241202,4.64,N,059210,500,119 억,,1441880,N,N,0,N,00,N
+20241202,100522,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3505,-65,5,-1.82,141469845,40158,34.79,3575,3585,3490,4640,2500,3570,3522.83,6.04,0,-23882,3693,3631,3588,3526,3483,3610,3505,119,1070,500,2490,5,1,23862351,836,8.31,1.15,12,0.17,422.00,3055.00,5570,20240226,-37.07,3490,20241202,0.43,5570,-37.07,20240226,3490,0.43,20241202,5570,-37.07,20240226,3490,0.43,20241202,4.64,N,059210,500,119 억,,1441880,N,N,0,N,00,N
+20241202,090519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3585,15,2,0.42,8201620,2292,1.99,3575,3585,3575,4640,2500,3570,3578.37,6.04,0,1587,3693,3631,3588,3526,3483,3610,3505,119,1070,500,2490,5,1,23862351,855,8.50,1.17,12,0.01,422.00,3055.00,5570,20240226,-35.64,3500,20241114,2.43,5570,-35.64,20240226,3500,2.43,20241114,5570,-35.64,20240226,3500,2.43,20241114,4.64,N,059210,500,119 억,,1441880,N,N,0,N,00,N
diff --git a/059270/price/prices-20241201.csv b/059270/price/prices-20241201.csv
new file mode 100644
index 000000000000..99457533fa50
--- /dev/null
+++ b/059270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,-90,5,-1.76,550538820,107788,91.22,5120,5210,5020,6650,3590,5120,5107.73,1.26,0,10131,5566,5342,5226,5002,4886,5285,4945,56,1530,500,3170,10,1,11140799,560,-70.85,1.38,12,0.97,-71.00,3656.00,19740,20240223,-74.52,4765,20241122,5.56,19740,-74.52,20240223,4765,5.56,20241122,19740,-74.52,20240223,4765,5.56,20241122,1.35,N,059270,500,55 억,,140778,N,N,742,N,00,N
+20241202,150556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5070,-50,5,-0.98,499379700,97666,82.65,5120,5210,5020,6650,3590,5120,5113.14,1.26,0,9501,5566,5342,5226,5002,4886,5285,4945,56,1530,500,3170,10,1,11140799,565,-71.41,1.39,12,0.88,-71.00,3656.00,19740,20240223,-74.32,4765,20241122,6.40,19740,-74.32,20240223,4765,6.40,20241122,19740,-74.32,20240223,4765,6.40,20241122,1.35,N,059270,500,55 억,,140778,N,N,104,N,00,N
+20241202,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,0,3,0.00,459986790,89930,76.11,5120,5210,5020,6650,3590,5120,5114.94,1.26,0,9536,5566,5342,5226,5002,4886,5285,4945,56,1530,500,3170,10,1,11140799,570,-72.11,1.40,12,0.81,-71.00,3656.00,19740,20240223,-74.06,4765,20241122,7.45,19740,-74.06,20240223,4765,7.45,20241122,19740,-74.06,20240223,4765,7.45,20241122,1.35,N,059270,500,55 억,,140778,N,N,104,N,00,N
+20241202,130528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-30,5,-0.59,396775300,77621,65.69,5120,5210,5020,6650,3590,5120,5111.70,1.26,0,1862,5566,5342,5226,5002,4886,5285,4945,56,1530,500,3170,10,1,11140799,567,-71.69,1.39,12,0.70,-71.00,3656.00,19740,20240223,-74.21,4765,20241122,6.82,19740,-74.21,20240223,4765,6.82,20241122,19740,-74.21,20240223,4765,6.82,20241122,1.35,N,059270,500,55 억,,140778,N,N,104,N,00,N
+20241202,120551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5130,10,2,0.20,351688060,68794,58.22,5120,5210,5020,6650,3590,5120,5112.19,1.26,0,245,5566,5342,5226,5002,4886,5285,4945,56,1530,500,3170,10,1,11140799,572,-72.25,1.40,12,0.62,-71.00,3656.00,19740,20240223,-74.01,4765,20241122,7.66,19740,-74.01,20240223,4765,7.66,20241122,19740,-74.01,20240223,4765,7.66,20241122,1.35,N,059270,500,55 억,,140778,N,N,104,N,00,N
+20241202,110516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-30,5,-0.59,341663820,66838,56.56,5120,5210,5020,6650,3590,5120,5111.82,1.26,0,807,5566,5342,5226,5002,4886,5285,4945,56,1530,500,3170,10,1,11140799,567,-71.69,1.39,12,0.60,-71.00,3656.00,19740,20240223,-74.21,4765,20241122,6.82,19740,-74.21,20240223,4765,6.82,20241122,19740,-74.21,20240223,4765,6.82,20241122,1.35,N,059270,500,55 억,,140778,N,N,104,N,00,N
+20241202,100523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,-40,5,-0.78,231159720,45016,38.10,5120,5210,5080,6650,3590,5120,5135.06,1.26,0,448,5566,5342,5226,5002,4886,5285,4945,56,1530,500,3170,10,1,11140799,566,-71.55,1.39,12,0.40,-71.00,3656.00,19740,20240223,-74.27,4765,20241122,6.61,19740,-74.27,20240223,4765,6.61,20241122,19740,-74.27,20240223,4765,6.61,20241122,1.35,N,059270,500,55 억,,140778,N,N,104,N,00,N
+20241202,090519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5160,40,2,0.78,37015720,7231,6.12,5120,5170,5100,6650,3590,5120,5119.03,1.26,0,3552,5566,5342,5226,5002,4886,5285,4945,56,1530,500,3170,10,1,11140799,575,-72.68,1.41,12,0.06,-71.00,3656.00,19740,20240223,-73.86,4765,20241122,8.29,19740,-73.86,20240223,4765,8.29,20241122,19740,-73.86,20240223,4765,8.29,20241122,1.35,N,059270,500,55 억,,140778,N,N,104,N,00,N
diff --git a/060150/price/prices-20241201.csv b/060150/price/prices-20241201.csv
new file mode 100644
index 000000000000..1dd689527bc3
--- /dev/null
+++ b/060150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160521,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4975,-215,5,-4.14,315421170,62558,108.23,5190,5270,4970,6740,3640,5190,5042.06,5.25,0,-4817,5356,5272,5216,5132,5076,5245,5105,233,1550,500,3840,5,1,46563612,2317,134.46,0.64,12,0.13,37.00,7762.00,7890,20231123,-36.95,4660,20241115,6.76,7760,-35.89,20240111,4660,6.76,20241115,7760,-35.89,20240111,4660,6.76,20241115,0.98,N,060150,500,232 억,,2446457,N,N,74,N,00,N
+20241202,150556,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4995,-195,5,-3.76,272016515,53847,93.16,5190,5270,4990,6740,3640,5190,5051.65,5.25,0,-8,5356,5272,5216,5132,5076,5245,5105,233,1550,500,3840,5,1,46563612,2326,135.00,0.64,12,0.12,37.00,7762.00,7890,20231123,-36.69,4660,20241115,7.19,7760,-35.63,20240111,4660,7.19,20241115,7760,-35.63,20240111,4660,7.19,20241115,0.98,N,060150,500,232 억,,2446457,N,N,27,N,00,N
+20241202,140544,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5020,-170,5,-3.28,236923480,46830,81.02,5190,5270,5000,6740,3640,5190,5059.22,5.25,0,525,5356,5272,5216,5132,5076,5245,5105,233,1550,500,3840,10,1,46563612,2337,135.68,0.65,12,0.10,37.00,7762.00,7890,20231123,-36.38,4660,20241115,7.73,7760,-35.31,20240111,4660,7.73,20241115,7760,-35.31,20240111,4660,7.73,20241115,0.98,N,060150,500,232 억,,2446457,N,N,27,N,00,N
+20241202,130529,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5020,-170,5,-3.28,208313070,41120,71.14,5190,5270,5000,6740,3640,5190,5065.98,5.25,0,-45,5356,5272,5216,5132,5076,5245,5105,233,1550,500,3840,10,1,46563612,2337,135.68,0.65,12,0.09,37.00,7762.00,7890,20231123,-36.38,4660,20241115,7.73,7760,-35.31,20240111,4660,7.73,20241115,7760,-35.31,20240111,4660,7.73,20241115,0.98,N,060150,500,232 억,,2446457,N,N,27,N,00,N
+20241202,120551,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5040,-150,5,-2.89,169735970,33425,57.83,5190,5270,5010,6740,3640,5190,5078.11,5.25,0,148,5356,5272,5216,5132,5076,5245,5105,233,1550,500,3840,10,1,46563612,2347,136.22,0.65,12,0.07,37.00,7762.00,7890,20231123,-36.12,4660,20241115,8.15,7760,-35.05,20240111,4660,8.15,20241115,7760,-35.05,20240111,4660,8.15,20241115,0.98,N,060150,500,232 억,,2446457,N,N,27,N,00,N
+20241202,110516,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5030,-160,5,-3.08,156050730,30703,53.12,5190,5270,5010,6740,3640,5190,5082.59,5.25,0,-792,5356,5272,5216,5132,5076,5245,5105,233,1550,500,3840,10,1,46563612,2342,135.95,0.65,12,0.07,37.00,7762.00,7890,20231123,-36.25,4660,20241115,7.94,7760,-35.18,20240111,4660,7.94,20241115,7760,-35.18,20240111,4660,7.94,20241115,0.98,N,060150,500,232 억,,2446457,N,N,27,N,00,N
+20241202,100523,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5090,-100,5,-1.93,81384900,15905,27.52,5190,5270,5060,6740,3640,5190,5116.93,5.25,0,-2197,5356,5272,5216,5132,5076,5245,5105,233,1550,500,3840,10,1,46563612,2370,137.57,0.66,12,0.03,37.00,7762.00,7890,20231123,-35.49,4660,20241115,9.23,7760,-34.41,20240111,4660,9.23,20241115,7760,-34.41,20240111,4660,9.23,20241115,0.98,N,060150,500,232 억,,2446457,N,N,27,N,00,N
+20241202,090519,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5180,-10,5,-0.19,5064120,972,1.68,5190,5270,5180,6740,3640,5190,5210.02,5.25,0,-148,5356,5272,5216,5132,5076,5245,5105,233,1550,500,3840,10,1,46563612,2412,140.00,0.67,12,0.00,37.00,7762.00,7890,20231123,-34.35,4660,20241115,11.16,7760,-33.25,20240111,4660,11.16,20241115,7760,-33.25,20240111,4660,11.16,20241115,0.98,N,060150,500,232 억,,2446457,N,N,27,N,00,N
diff --git a/060230/price/prices-20241201.csv b/060230/price/prices-20241201.csv
new file mode 100644
index 000000000000..59df51cd7a69
--- /dev/null
+++ b/060230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1004,43,2,4.47,1310192523,1242354,467.43,963,1112,962,1249,673,961,1054.73,2.85,0,7241,1099,1029,990,920,881,1010,901,230,288,500,570,1,1,46066730,463,-0.88,0.37,12,2.70,-1136.00,2726.00,3512,20240402,-71.41,800,20241024,25.50,3512,-71.41,20240402,800,25.50,20241024,3375,-70.25,20240402,795,26.29,20240805,0.28,N,060230,500,230 억,,1314421,N,N,0,N,00,N
+20241202,150556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1013,52,2,5.41,1275670259,1207895,454.47,963,1112,962,1249,673,961,1056.11,2.85,0,12581,1099,1029,990,920,881,1010,901,230,288,500,570,1,1,46066730,467,-0.89,0.37,12,2.62,-1136.00,2726.00,3512,20240402,-71.16,800,20241024,26.63,3512,-71.16,20240402,800,26.63,20241024,3375,-69.99,20240402,795,27.42,20240805,0.28,N,060230,500,230 억,,1314421,N,N,0,N,00,N
+20241202,140544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1022,61,2,6.35,1217936945,1150718,432.96,963,1112,962,1249,673,961,1058.41,2.85,0,7578,1099,1029,990,920,881,1010,901,230,288,500,570,1,1,46066730,471,-0.90,0.37,12,2.50,-1136.00,2726.00,3512,20240402,-70.90,800,20241024,27.75,3512,-70.90,20240402,800,27.75,20241024,3375,-69.72,20240402,795,28.55,20240805,0.28,N,060230,500,230 억,,1314421,N,N,0,N,00,N
+20241202,130529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1028,67,2,6.97,1156240315,1090809,410.41,963,1112,962,1249,673,961,1059.98,2.85,0,3008,1099,1029,990,920,881,1010,901,230,288,500,570,1,1,46066730,474,-0.90,0.38,12,2.37,-1136.00,2726.00,3512,20240402,-70.73,800,20241024,28.50,3512,-70.73,20240402,800,28.50,20241024,3375,-69.54,20240402,795,29.31,20240805,0.28,N,060230,500,230 억,,1314421,N,N,0,N,00,N
+20241202,120552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,72,2,7.49,1120704440,1056399,397.47,963,1112,962,1249,673,961,1060.87,2.85,0,12727,1099,1029,990,920,881,1010,901,230,288,500,570,1,1,46066730,476,-0.91,0.38,12,2.29,-1136.00,2726.00,3512,20240402,-70.59,800,20241024,29.12,3512,-70.59,20240402,800,29.12,20241024,3375,-69.39,20240402,795,29.94,20240805,0.28,N,060230,500,230 억,,1314421,N,N,0,N,00,N
+20241202,110516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1075,114,2,11.86,944336439,888641,334.35,963,1112,962,1249,673,961,1062.67,2.85,0,52066,1099,1029,990,920,881,1010,901,230,288,500,570,1,1,46066730,495,-0.95,0.39,12,1.93,-1136.00,2726.00,3512,20240402,-69.39,800,20241024,34.38,3512,-69.39,20240402,800,34.38,20241024,3375,-68.15,20240402,795,35.22,20240805,0.28,N,060230,500,230 억,,1314421,N,N,0,N,00,N
+20241202,100523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,91,2,9.47,743742855,701304,263.86,963,1112,962,1249,673,961,1060.51,2.85,0,-13860,1099,1029,990,920,881,1010,901,230,288,500,570,1,1,46066730,485,-0.93,0.39,12,1.52,-1136.00,2726.00,3512,20240402,-70.05,800,20241024,31.50,3512,-70.05,20240402,800,31.50,20241024,3375,-68.83,20240402,795,32.33,20240805,0.28,N,060230,500,230 억,,1314421,N,N,0,N,00,N
+20241202,090520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,980,19,2,1.98,7039895,7223,2.72,963,989,963,1249,673,961,974.65,2.85,0,197,1099,1029,990,920,881,1010,901,230,288,500,570,1,1,46066730,451,-0.86,0.36,12,0.02,-1136.00,2726.00,3512,20240402,-72.10,800,20241024,22.50,3512,-72.10,20240402,800,22.50,20241024,3375,-70.96,20240402,795,23.27,20240805,0.28,N,060230,500,230 억,,1314421,N,N,0,N,00,N
diff --git a/060240/price/prices-20241201.csv b/060240/price/prices-20241201.csv
new file mode 100644
index 000000000000..2a2fe676b999
--- /dev/null
+++ b/060240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160522,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,425,4,2,0.95,19070967,44814,33.02,422,431,418,547,295,421,425.56,16.99,0,3841,477,449,432,404,387,440,395,165,126,500,280,1,1,32314179,137,-0.93,0.36,12,0.14,-457.00,1189.00,2005,20231205,-78.80,360,20241121,18.06,1994,-78.69,20240105,360,18.06,20241121,2005,-78.80,20231205,360,18.06,20241121,0.80,N,060240,500,165 억,,5491750,N,N,0,N,00,N
+20241202,150557,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,427,6,2,1.43,18845932,44285,32.63,422,431,418,547,295,421,425.56,16.99,0,4256,477,449,432,404,387,440,395,165,126,500,280,1,1,32314179,138,-0.93,0.36,12,0.14,-457.00,1189.00,2005,20231205,-78.70,360,20241121,18.61,1994,-78.59,20240105,360,18.61,20241121,2005,-78.70,20231205,360,18.61,20241121,0.80,N,060240,500,165 억,,5491750,N,N,0,N,00,N
+20241202,140545,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,426,5,2,1.19,17365595,40810,30.07,422,431,418,547,295,421,425.52,16.99,0,3088,477,449,432,404,387,440,395,165,126,500,280,1,1,32314179,138,-0.93,0.36,12,0.13,-457.00,1189.00,2005,20231205,-78.75,360,20241121,18.33,1994,-78.64,20240105,360,18.33,20241121,2005,-78.75,20231205,360,18.33,20241121,0.80,N,060240,500,165 억,,5491750,N,N,0,N,00,N
+20241202,130529,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,425,4,2,0.95,16167432,38001,28.00,422,431,418,547,295,421,425.45,16.99,0,1298,477,449,432,404,387,440,395,165,126,500,280,1,1,32314179,137,-0.93,0.36,12,0.12,-457.00,1189.00,2005,20231205,-78.80,360,20241121,18.06,1994,-78.69,20240105,360,18.06,20241121,2005,-78.80,20231205,360,18.06,20241121,0.80,N,060240,500,165 억,,5491750,N,N,0,N,00,N
+20241202,120552,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,429,8,2,1.90,14534114,34125,25.14,422,431,420,547,295,421,425.91,16.99,0,206,477,449,432,404,387,440,395,165,126,500,280,1,1,32314179,139,-0.94,0.36,12,0.11,-457.00,1189.00,2005,20231205,-78.60,360,20241121,19.17,1994,-78.49,20240105,360,19.17,20241121,2005,-78.60,20231205,360,19.17,20241121,0.80,N,060240,500,165 억,,5491750,N,N,0,N,00,N
+20241202,110516,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,429,8,2,1.90,14073442,33045,24.35,422,431,420,547,295,421,425.89,16.99,0,-343,477,449,432,404,387,440,395,165,126,500,280,1,1,32314179,139,-0.94,0.36,12,0.10,-457.00,1189.00,2005,20231205,-78.60,360,20241121,19.17,1994,-78.49,20240105,360,19.17,20241121,2005,-78.60,20231205,360,19.17,20241121,0.80,N,060240,500,165 억,,5491750,N,N,0,N,00,N
+20241202,100524,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,420,-1,5,-0.24,12893614,30267,22.30,422,431,420,547,295,421,426.00,16.99,0,-662,477,449,432,404,387,440,395,165,126,500,280,1,1,32314179,136,-0.92,0.35,12,0.09,-457.00,1189.00,2005,20231205,-79.05,360,20241121,16.67,1994,-78.94,20240105,360,16.67,20241121,2005,-79.05,20231205,360,16.67,20241121,0.80,N,060240,500,165 억,,5491750,N,N,0,N,00,N
+20241202,090520,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,431,10,2,2.38,562762,1314,0.97,422,431,422,547,295,421,428.28,16.99,0,931,477,449,432,404,387,440,395,165,126,500,280,1,1,32314179,139,-0.94,0.36,12,0.00,-457.00,1189.00,2005,20231205,-78.50,360,20241121,19.72,1994,-78.39,20240105,360,19.72,20241121,2005,-78.50,20231205,360,19.72,20241121,0.80,N,060240,500,165 억,,5491750,N,N,0,N,00,N
diff --git a/060250/price/prices-20241201.csv b/060250/price/prices-20241201.csv
new file mode 100644
index 000000000000..254b5a2142fa
--- /dev/null
+++ b/060250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160522,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7820,60,2,0.77,1869095740,236630,186.23,7830,8040,7790,10080,5440,7760,7898.93,16.39,0,-34488,7860,7810,7710,7660,7560,7835,7685,201,2320,500,5740,10,1,40160611,3141,8.90,1.19,12,0.59,879.00,6578.00,15600,20240220,-49.87,6650,20241113,17.59,15600,-49.87,20240220,6650,17.59,20241113,15600,-49.87,20240220,6650,17.59,20241113,2.61,N,060250,500,200 억,,6580514,N,N,175,N,00,N
+20241202,150557,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7840,80,2,1.03,1775238220,224639,176.79,7830,8040,7790,10080,5440,7760,7902.69,16.39,0,-32447,7860,7810,7710,7660,7560,7835,7685,201,2320,500,5740,10,1,40160611,3149,8.92,1.19,12,0.56,879.00,6578.00,15600,20240220,-49.74,6650,20241113,17.89,15600,-49.74,20240220,6650,17.89,20241113,15600,-49.74,20240220,6650,17.89,20241113,2.61,N,060250,500,200 억,,6580514,N,N,5,N,00,N
+20241202,140546,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7860,100,2,1.29,1704735030,215662,169.73,7830,8040,7790,10080,5440,7760,7904.73,16.39,0,-29417,7860,7810,7710,7660,7560,7835,7685,201,2320,500,5740,10,1,40160611,3157,8.94,1.19,12,0.54,879.00,6578.00,15600,20240220,-49.62,6650,20241113,18.20,15600,-49.62,20240220,6650,18.20,20241113,15600,-49.62,20240220,6650,18.20,20241113,2.61,N,060250,500,200 억,,6580514,N,N,5,N,00,N
+20241202,130529,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7880,120,2,1.55,1589064820,200960,158.16,7830,8040,7790,10080,5440,7760,7907.44,16.39,0,-29614,7860,7810,7710,7660,7560,7835,7685,201,2320,500,5740,10,1,40160611,3165,8.96,1.20,12,0.50,879.00,6578.00,15600,20240220,-49.49,6650,20241113,18.50,15600,-49.49,20240220,6650,18.50,20241113,15600,-49.49,20240220,6650,18.50,20241113,2.61,N,060250,500,200 억,,6580514,N,N,5,N,00,N
+20241202,120552,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7850,90,2,1.16,1436024020,181509,142.85,7830,8040,7790,10080,5440,7760,7911.67,16.39,0,-26442,7860,7810,7710,7660,7560,7835,7685,201,2320,500,5740,10,1,40160611,3153,8.93,1.19,12,0.45,879.00,6578.00,15600,20240220,-49.68,6650,20241113,18.05,15600,-49.68,20240220,6650,18.05,20241113,15600,-49.68,20240220,6650,18.05,20241113,2.61,N,060250,500,200 억,,6580514,N,N,5,N,00,N
+20241202,110517,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7890,130,2,1.68,1283816400,162211,127.66,7830,8040,7790,10080,5440,7760,7914.58,16.39,0,-18407,7860,7810,7710,7660,7560,7835,7685,201,2320,500,5740,10,1,40160611,3169,8.98,1.20,12,0.40,879.00,6578.00,15600,20240220,-49.42,6650,20241113,18.65,15600,-49.42,20240220,6650,18.65,20241113,15600,-49.42,20240220,6650,18.65,20241113,2.61,N,060250,500,200 억,,6580514,N,N,5,N,00,N
+20241202,100524,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7960,200,2,2.58,716671840,91055,71.66,7830,7960,7790,10080,5440,7760,7870.88,16.39,0,-2346,7860,7810,7710,7660,7560,7835,7685,201,2320,500,5740,10,1,40160611,3197,9.06,1.21,12,0.23,879.00,6578.00,15600,20240220,-48.97,6650,20241113,19.70,15600,-48.97,20240220,6650,19.70,20241113,15600,-48.97,20240220,6650,19.70,20241113,2.61,N,060250,500,200 억,,6580514,N,N,5,N,00,N
+20241202,090520,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7880,120,2,1.55,69598580,8856,6.97,7830,7880,7800,10080,5440,7760,7860.05,16.39,0,5883,7860,7810,7710,7660,7560,7835,7685,201,2320,500,5740,10,1,40160611,3165,8.96,1.20,12,0.02,879.00,6578.00,15600,20240220,-49.49,6650,20241113,18.50,15600,-49.49,20240220,6650,18.50,20241113,15600,-49.49,20240220,6650,18.50,20241113,2.61,N,060250,500,200 억,,6580514,N,N,5,N,00,N
diff --git a/060260/price/prices-20241201.csv b/060260/price/prices-20241201.csv
new file mode 100644
index 000000000000..b2e3e3caaa2c
--- /dev/null
+++ b/060260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,-47,5,-4.37,161038772,152951,81.76,1070,1082,1027,1398,754,1076,1052.88,2.67,0,-17701,1122,1098,1071,1047,1020,1111,1060,68,322,500,640,1,1,13512009,139,-1.88,0.63,12,1.13,-547.00,1636.00,4246,20231228,-75.77,943,20241114,9.12,4128,-75.07,20240105,943,9.12,20241114,3505,-70.64,20240805,400,157.25,20240517,0.00,N,060260,500,67 억,,360663,N,N,0,N,00,N
+20241202,150557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1037,-39,5,-3.62,159439819,151396,80.93,1070,1082,1027,1398,754,1076,1053.13,2.67,0,-16867,1122,1098,1071,1047,1020,1111,1060,68,322,500,640,1,1,13512009,140,-1.90,0.63,12,1.12,-547.00,1636.00,4246,20231228,-75.58,943,20241114,9.97,4128,-74.88,20240105,943,9.97,20241114,3505,-70.41,20240805,400,159.25,20240517,0.00,N,060260,500,67 억,,360663,N,N,0,N,00,N
+20241202,140546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1032,-44,5,-4.09,145352941,137752,73.64,1070,1082,1031,1398,754,1076,1055.18,2.67,0,-13679,1122,1098,1071,1047,1020,1111,1060,68,322,500,640,1,1,13512009,139,-1.89,0.63,12,1.02,-547.00,1636.00,4246,20231228,-75.69,943,20241114,9.44,4128,-75.00,20240105,943,9.44,20241114,3505,-70.56,20240805,400,158.00,20240517,0.00,N,060260,500,67 억,,360663,N,N,0,N,00,N
+20241202,130530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1035,-41,5,-3.81,128457760,121394,64.89,1070,1082,1031,1398,754,1076,1058.19,2.67,0,-15489,1122,1098,1071,1047,1020,1111,1060,68,322,500,640,1,1,13512009,140,-1.89,0.63,12,0.90,-547.00,1636.00,4246,20231228,-75.62,943,20241114,9.76,4128,-74.93,20240105,943,9.76,20241114,3505,-70.47,20240805,400,158.75,20240517,0.00,N,060260,500,67 억,,360663,N,N,0,N,00,N
+20241202,120552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,-43,5,-4.00,120634459,113829,60.85,1070,1082,1031,1398,754,1076,1059.79,2.67,0,-13509,1122,1098,1071,1047,1020,1111,1060,68,322,500,640,1,1,13512009,140,-1.89,0.63,12,0.84,-547.00,1636.00,4246,20231228,-75.67,943,20241114,9.54,4128,-74.98,20240105,943,9.54,20241114,3505,-70.53,20240805,400,158.25,20240517,0.00,N,060260,500,67 억,,360663,N,N,0,N,00,N
+20241202,110517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1054,-22,5,-2.04,95674161,89884,48.05,1070,1082,1045,1398,754,1076,1064.42,2.67,0,-3889,1122,1098,1071,1047,1020,1111,1060,68,322,500,640,1,1,13512009,142,-1.93,0.64,12,0.67,-547.00,1636.00,4246,20231228,-75.18,943,20241114,11.77,4128,-74.47,20240105,943,11.77,20241114,3505,-69.93,20240805,400,163.50,20240517,0.00,N,060260,500,67 억,,360663,N,N,0,N,00,N
+20241202,100524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1065,-11,5,-1.02,78448677,73521,39.30,1070,1082,1050,1398,754,1076,1067.02,2.67,0,-2314,1122,1098,1071,1047,1020,1111,1060,68,322,500,640,1,1,13512009,144,-1.95,0.65,12,0.54,-547.00,1636.00,4246,20231228,-74.92,943,20241114,12.94,4128,-74.20,20240105,943,12.94,20241114,3505,-69.61,20240805,400,166.25,20240517,0.00,N,060260,500,67 억,,360663,N,N,0,N,00,N
+20241202,090520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,4,2,0.37,58237387,54430,29.10,1070,1082,1063,1398,754,1076,1069.95,2.67,0,-2156,1122,1098,1071,1047,1020,1111,1060,68,322,500,640,1,1,13512009,146,-1.97,0.66,12,0.40,-547.00,1636.00,4246,20231228,-74.56,943,20241114,14.53,4128,-73.84,20240105,943,14.53,20241114,3505,-69.19,20240805,400,170.00,20240517,0.00,N,060260,500,67 억,,360663,N,N,0,N,00,N
diff --git a/060280/price/prices-20241201.csv b/060280/price/prices-20241201.csv
new file mode 100644
index 000000000000..490e02d77b0e
--- /dev/null
+++ b/060280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160523,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,6950,-530,5,-7.09,1858110720,261784,152.97,7480,7540,6950,9720,5240,7480,7098.17,1.74,0,-44261,7826,7652,7426,7252,7026,7740,7340,205,2240,500,5530,10,1,41089990,2856,-58.40,2.83,12,0.64,-119.00,2452.00,19770,20240112,-64.85,5980,20241115,16.22,19770,-64.85,20240112,5980,16.22,20241115,19770,-64.85,20240112,5980,16.22,20241115,1.38,N,060280,500,205 억,,715843,N,N,870,N,00,N
+20241202,150557,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7000,-480,5,-6.42,1745424250,245592,143.50,7480,7540,6960,9720,5240,7480,7106.85,1.74,0,-45685,7826,7652,7426,7252,7026,7740,7340,205,2240,500,5530,10,1,41089990,2876,-58.82,2.85,12,0.60,-119.00,2452.00,19770,20240112,-64.59,5980,20241115,17.06,19770,-64.59,20240112,5980,17.06,20241115,19770,-64.59,20240112,5980,17.06,20241115,1.38,N,060280,500,205 억,,715843,N,N,75,N,00,N
+20241202,140546,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7020,-460,5,-6.15,1588171310,223218,130.43,7480,7540,6960,9720,5240,7480,7114.72,1.74,0,-46005,7826,7652,7426,7252,7026,7740,7340,205,2240,500,5530,10,1,41089990,2885,-58.99,2.86,12,0.54,-119.00,2452.00,19770,20240112,-64.49,5980,20241115,17.39,19770,-64.49,20240112,5980,17.39,20241115,19770,-64.49,20240112,5980,17.39,20241115,1.38,N,060280,500,205 억,,715843,N,N,75,N,00,N
+20241202,130530,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7010,-470,5,-6.28,1368229930,191995,112.19,7480,7540,6960,9720,5240,7480,7126.19,1.74,0,-31546,7826,7652,7426,7252,7026,7740,7340,205,2240,500,5530,10,1,41089990,2880,-58.91,2.86,12,0.47,-119.00,2452.00,19770,20240112,-64.54,5980,20241115,17.22,19770,-64.54,20240112,5980,17.22,20241115,19770,-64.54,20240112,5980,17.22,20241115,1.38,N,060280,500,205 억,,715843,N,N,75,N,00,N
+20241202,120553,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7010,-470,5,-6.28,1222498560,171155,100.01,7480,7540,6960,9720,5240,7480,7142.44,1.74,0,-27304,7826,7652,7426,7252,7026,7740,7340,205,2240,500,5530,10,1,41089990,2880,-58.91,2.86,12,0.42,-119.00,2452.00,19770,20240112,-64.54,5980,20241115,17.22,19770,-64.54,20240112,5980,17.22,20241115,19770,-64.54,20240112,5980,17.22,20241115,1.38,N,060280,500,205 억,,715843,N,N,75,N,00,N
+20241202,110517,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7050,-430,5,-5.75,1088000110,152033,88.84,7480,7540,6960,9720,5240,7480,7156.12,1.74,0,-24162,7826,7652,7426,7252,7026,7740,7340,205,2240,500,5530,10,1,41089990,2897,-59.24,2.88,12,0.37,-119.00,2452.00,19770,20240112,-64.34,5980,20241115,17.89,19770,-64.34,20240112,5980,17.89,20241115,19770,-64.34,20240112,5980,17.89,20241115,1.38,N,060280,500,205 억,,715843,N,N,75,N,00,N
+20241202,100524,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7020,-460,5,-6.15,940799650,131141,76.63,7480,7540,6960,9720,5240,7480,7173.71,1.74,0,-18976,7826,7652,7426,7252,7026,7740,7340,205,2240,500,5530,10,1,41089990,2885,-58.99,2.86,12,0.32,-119.00,2452.00,19770,20240112,-64.49,5980,20241115,17.39,19770,-64.49,20240112,5980,17.39,20241115,19770,-64.49,20240112,5980,17.39,20241115,1.38,N,060280,500,205 억,,715843,N,N,75,N,00,N
+20241202,090520,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7460,-20,5,-0.27,84626140,11309,6.61,7480,7540,7430,9720,5240,7480,7483.11,1.74,0,-1833,7826,7652,7426,7252,7026,7740,7340,205,2240,500,5530,10,1,41089990,3065,-62.69,3.04,12,0.03,-119.00,2452.00,19770,20240112,-62.27,5980,20241115,24.75,19770,-62.27,20240112,5980,24.75,20241115,19770,-62.27,20240112,5980,24.75,20241115,1.38,N,060280,500,205 억,,715843,N,N,75,N,00,N
diff --git a/060310/price/prices-20241201.csv b/060310/price/prices-20241201.csv
new file mode 100644
index 000000000000..06ad11fae88e
--- /dev/null
+++ b/060310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160523,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1951,-31,5,-1.56,712554518,362746,173.35,1993,2005,1945,2575,1388,1982,1964.37,6.66,0,-90351,2020,2000,1985,1965,1950,1993,1958,255,593,500,1220,1,1,51084642,997,36.13,1.95,03,0.71,54.00,998.00,4795,20240110,-59.31,1860,20240806,4.89,4795,-59.31,20240110,1860,4.89,20240806,4795,-59.31,20240110,1860,4.89,20240806,5.06,N,060310,500,255 억,,3400148,N,N,0,N,00,N
+20241202,150558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1960,-22,5,-1.11,643600559,327420,156.47,1993,2005,1945,2575,1388,1982,1965.67,6.66,0,-73030,2020,2000,1985,1965,1950,1993,1958,255,593,500,1220,1,1,51084642,1001,36.30,1.96,03,0.64,54.00,998.00,4795,20240110,-59.12,1860,20240806,5.38,4795,-59.12,20240110,1860,5.38,20240806,4795,-59.12,20240110,1860,5.38,20240806,5.06,N,060310,500,255 억,,3400148,N,N,0,N,00,N
+20241202,140547,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1974,-8,5,-0.40,540999775,275085,131.46,1993,2005,1945,2575,1388,1982,1966.66,6.66,0,-73268,2020,2000,1985,1965,1950,1993,1958,255,593,500,1220,1,1,51084642,1008,36.56,1.98,03,0.54,54.00,998.00,4795,20240110,-58.83,1860,20240806,6.13,4795,-58.83,20240110,1860,6.13,20240806,4795,-58.83,20240110,1860,6.13,20240806,5.06,N,060310,500,255 억,,3400148,N,N,0,N,00,N
+20241202,130530,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1975,-7,5,-0.35,509997690,259350,123.94,1993,2005,1945,2575,1388,1982,1966.45,6.66,0,-71037,2020,2000,1985,1965,1950,1993,1958,255,593,500,1220,1,1,51084642,1009,36.57,1.98,03,0.51,54.00,998.00,4795,20240110,-58.81,1860,20240806,6.18,4795,-58.81,20240110,1860,6.18,20240806,4795,-58.81,20240110,1860,6.18,20240806,5.06,N,060310,500,255 억,,3400148,N,N,0,N,00,N
+20241202,120553,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1976,-6,5,-0.30,483885762,246134,117.62,1993,2005,1945,2575,1388,1982,1965.94,6.66,0,-69670,2020,2000,1985,1965,1950,1993,1958,255,593,500,1220,1,1,51084642,1009,36.59,1.98,03,0.48,54.00,998.00,4795,20240110,-58.79,1860,20240806,6.24,4795,-58.79,20240110,1860,6.24,20240806,4795,-58.79,20240110,1860,6.24,20240806,5.06,N,060310,500,255 억,,3400148,N,N,0,N,00,N
+20241202,110517,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1967,-15,5,-0.76,428774810,218083,104.22,1993,2005,1945,2575,1388,1982,1966.11,6.66,0,-60878,2020,2000,1985,1965,1950,1993,1958,255,593,500,1220,1,1,51084642,1005,36.43,1.97,03,0.43,54.00,998.00,4795,20240110,-58.98,1860,20240806,5.75,4795,-58.98,20240110,1860,5.75,20240806,4795,-58.98,20240110,1860,5.75,20240806,5.06,N,060310,500,255 억,,3400148,N,N,0,N,00,N
+20241202,100525,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1964,-18,5,-0.91,201832539,101943,48.72,1993,2005,1960,2575,1388,1982,1979.86,6.66,0,-18019,2020,2000,1985,1965,1950,1993,1958,255,593,500,1220,1,1,51084642,1003,36.37,1.97,03,0.20,54.00,998.00,4795,20240110,-59.04,1860,20240806,5.59,4795,-59.04,20240110,1860,5.59,20240806,4795,-59.04,20240110,1860,5.59,20240806,5.06,N,060310,500,255 억,,3400148,N,N,0,N,00,N
+20241202,090521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2000,18,2,0.91,18455767,9253,4.42,1993,2005,1982,2575,1388,1982,1994.57,6.66,0,4160,2020,2000,1985,1965,1950,1993,1958,255,593,500,1220,5,1,51084642,1022,37.04,2.00,03,0.02,54.00,998.00,4795,20240110,-58.29,1860,20240806,7.53,4795,-58.29,20240110,1860,7.53,20240806,4795,-58.29,20240110,1860,7.53,20240806,5.06,N,060310,500,255 억,,3400148,N,N,0,N,00,N
diff --git a/060370/price/prices-20241201.csv b/060370/price/prices-20241201.csv
new file mode 100644
index 000000000000..0cbab10fbda7
--- /dev/null
+++ b/060370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160523,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14290,790,2,5.85,70581786220,4770741,284.65,14310,15630,13560,17550,9450,13500,14795.78,0.37,0,-32058,15253,14376,13773,12896,12293,14075,12595,327,4050,1000,8910,10,1,32668854,4668,31.90,2.98,12,14.60,448.00,4798.00,24850,20240711,-42.49,8710,20240311,64.06,24850,-42.49,20240711,8710,64.06,20240311,24850,-42.49,20240711,8710,64.06,20240311,1.42,N,060370,1000,326 억,,120556,N,N,3730,N,00,N
+20241202,150558,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14310,810,2,6.00,69741536150,4711839,281.13,14310,15630,13560,17550,9450,13500,14802.22,0.37,0,-34461,15253,14376,13773,12896,12293,14075,12595,327,4050,1000,8910,10,1,32668854,4675,31.94,2.98,12,14.42,448.00,4798.00,24850,20240711,-42.41,8710,20240311,64.29,24850,-42.41,20240711,8710,64.29,20240311,24850,-42.41,20240711,8710,64.29,20240311,1.42,N,060370,1000,326 억,,120556,N,N,476,N,00,N
+20241202,140547,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14520,1020,2,7.56,68067313490,4595346,274.18,14310,15630,13560,17550,9450,13500,14813.13,0.37,0,-33731,15253,14376,13773,12896,12293,14075,12595,327,4050,1000,8910,10,1,32668854,4744,32.41,3.03,12,14.07,448.00,4798.00,24850,20240711,-41.57,8710,20240311,66.70,24850,-41.57,20240711,8710,66.70,20240311,24850,-41.57,20240711,8710,66.70,20240311,1.42,N,060370,1000,326 억,,120556,N,N,476,N,00,N
+20241202,130530,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14530,1030,2,7.63,66543117800,4490587,267.93,14310,15630,13560,17550,9450,13500,14819.29,0.37,0,-35084,15253,14376,13773,12896,12293,14075,12595,327,4050,1000,8910,10,1,32668854,4747,32.43,3.03,12,13.75,448.00,4798.00,24850,20240711,-41.53,8710,20240311,66.82,24850,-41.53,20240711,8710,66.82,20240311,24850,-41.53,20240711,8710,66.82,20240311,1.42,N,060370,1000,326 억,,120556,N,N,476,N,00,N
+20241202,120553,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14600,1100,2,8.15,62722921220,4227864,252.26,14310,15630,13560,17550,9450,13500,14836.61,0.37,0,-36471,15253,14376,13773,12896,12293,14075,12595,327,4050,1000,8910,10,1,32668854,4770,32.59,3.04,12,12.94,448.00,4798.00,24850,20240711,-41.25,8710,20240311,67.62,24850,-41.25,20240711,8710,67.62,20240311,24850,-41.25,20240711,8710,67.62,20240311,1.42,N,060370,1000,326 억,,120556,N,N,476,N,00,N
+20241202,110517,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14860,1360,2,10.07,57476350730,3869302,230.86,14310,15630,13560,17550,9450,13500,14855.56,0.37,0,-31869,15253,14376,13773,12896,12293,14075,12595,327,4050,1000,8910,10,1,32668854,4855,33.17,3.10,12,11.84,448.00,4798.00,24850,20240711,-40.20,8710,20240311,70.61,24850,-40.20,20240711,8710,70.61,20240311,24850,-40.20,20240711,8710,70.61,20240311,1.42,N,060370,1000,326 억,,120556,N,N,476,N,00,N
+20241202,100525,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14010,510,2,3.78,8694139280,615282,36.71,14310,14640,13560,17550,9450,13500,14133.59,0.37,0,-19216,15253,14376,13773,12896,12293,14075,12595,327,4050,1000,8910,10,1,32668854,4577,31.27,2.92,12,1.88,448.00,4798.00,24850,20240711,-43.62,8710,20240311,60.85,24850,-43.62,20240711,8710,60.85,20240311,24850,-43.62,20240711,8710,60.85,20240311,1.42,N,060370,1000,326 억,,120556,N,N,476,N,00,N
+20241202,090521,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14280,780,2,5.78,4007633180,279808,16.69,14310,14640,14000,17550,9450,13500,14332.21,0.37,0,-9796,15253,14376,13773,12896,12293,14075,12595,327,4050,1000,8910,10,1,32668854,4665,31.88,2.98,12,0.86,448.00,4798.00,24850,20240711,-42.54,8710,20240311,63.95,24850,-42.54,20240711,8710,63.95,20240311,24850,-42.54,20240711,8710,63.95,20240311,1.42,N,060370,1000,326 억,,120556,N,N,476,N,00,N
diff --git a/060380/price/prices-20241201.csv b/060380/price/prices-20241201.csv
new file mode 100644
index 000000000000..28975d8c4f96
--- /dev/null
+++ b/060380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1392,-44,5,-3.06,76599360,54524,225.56,1420,1425,1392,1866,1006,1436,1404.87,0.39,0,-2791,1564,1500,1440,1376,1316,1470,1346,99,430,500,1000,1,1,19700000,274,6.41,0.34,12,0.28,217.00,4114.00,2880,20240605,-51.67,1278,20241114,8.92,2880,-51.67,20240605,1278,8.92,20241114,2880,-51.67,20240605,1278,8.92,20241114,0.19,N,060380,500,98 억,,76868,N,N,0,N,00,N
+20241202,150558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1395,-41,5,-2.86,74446758,52978,219.16,1420,1425,1395,1866,1006,1436,1405.24,0.39,0,-1419,1564,1500,1440,1376,1316,1470,1346,99,430,500,1000,1,1,19700000,275,6.43,0.34,12,0.27,217.00,4114.00,2880,20240605,-51.56,1278,20241114,9.15,2880,-51.56,20240605,1278,9.15,20241114,2880,-51.56,20240605,1278,9.15,20241114,0.19,N,060380,500,98 억,,76868,N,N,0,N,00,N
+20241202,140547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1414,-22,5,-1.53,63151458,44906,185.77,1420,1425,1396,1866,1006,1436,1406.30,0.39,0,-980,1564,1500,1440,1376,1316,1470,1346,99,430,500,1000,1,1,19700000,279,6.52,0.34,12,0.23,217.00,4114.00,2880,20240605,-50.90,1278,20241114,10.64,2880,-50.90,20240605,1278,10.64,20241114,2880,-50.90,20240605,1278,10.64,20241114,0.19,N,060380,500,98 억,,76868,N,N,0,N,00,N
+20241202,130531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1409,-27,5,-1.88,62349627,44337,183.42,1420,1425,1396,1866,1006,1436,1406.27,0.39,0,-951,1564,1500,1440,1376,1316,1470,1346,99,430,500,1000,1,1,19700000,278,6.49,0.34,12,0.23,217.00,4114.00,2880,20240605,-51.08,1278,20241114,10.25,2880,-51.08,20240605,1278,10.25,20241114,2880,-51.08,20240605,1278,10.25,20241114,0.19,N,060380,500,98 억,,76868,N,N,0,N,00,N
+20241202,120553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1420,-16,5,-1.11,58735765,41755,172.73,1420,1425,1400,1866,1006,1436,1406.68,0.39,0,-919,1564,1500,1440,1376,1316,1470,1346,99,430,500,1000,1,1,19700000,280,6.54,0.35,12,0.21,217.00,4114.00,2880,20240605,-50.69,1278,20241114,11.11,2880,-50.69,20240605,1278,11.11,20241114,2880,-50.69,20240605,1278,11.11,20241114,0.19,N,060380,500,98 억,,76868,N,N,0,N,00,N
+20241202,110518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1409,-27,5,-1.88,54887618,39032,161.47,1420,1425,1400,1866,1006,1436,1406.22,0.39,0,-715,1564,1500,1440,1376,1316,1470,1346,99,430,500,1000,1,1,19700000,278,6.49,0.34,12,0.20,217.00,4114.00,2880,20240605,-51.08,1278,20241114,10.25,2880,-51.08,20240605,1278,10.25,20241114,2880,-51.08,20240605,1278,10.25,20241114,0.19,N,060380,500,98 억,,76868,N,N,0,N,00,N
+20241202,100525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1409,-27,5,-1.88,18913334,13360,55.27,1420,1425,1409,1866,1006,1436,1415.67,0.39,0,-684,1564,1500,1440,1376,1316,1470,1346,99,430,500,1000,1,1,19700000,278,6.49,0.34,12,0.07,217.00,4114.00,2880,20240605,-51.08,1278,20241114,10.25,2880,-51.08,20240605,1278,10.25,20241114,2880,-51.08,20240605,1278,10.25,20241114,0.19,N,060380,500,98 억,,76868,N,N,0,N,00,N
+20241202,090521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1420,-16,5,-1.11,1961139,1381,5.71,1420,1421,1420,1866,1006,1436,1420.09,0.39,0,190,1564,1500,1440,1376,1316,1470,1346,99,430,500,1000,1,1,19700000,280,6.54,0.35,12,0.01,217.00,4114.00,2880,20240605,-50.69,1278,20241114,11.11,2880,-50.69,20240605,1278,11.11,20241114,2880,-50.69,20240605,1278,11.11,20241114,0.19,N,060380,500,98 억,,76868,N,N,0,N,00,N
diff --git a/060480/price/prices-20241201.csv b/060480/price/prices-20241201.csv
new file mode 100644
index 000000000000..cff40f05c333
--- /dev/null
+++ b/060480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160524,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1739,-18,5,-1.02,44649297,25918,167.80,1757,1757,1702,2280,1230,1757,1722.71,0.53,0,-1730,1803,1779,1764,1740,1725,1772,1733,55,523,500,1220,1,1,11090000,193,-15.81,0.42,12,0.23,-110.00,4163.00,3560,20240521,-51.15,1702,20241202,2.17,3560,-51.15,20240521,1702,2.17,20241202,3560,-51.15,20240521,1702,2.17,20241202,0.00,N,060480,500,55 억,,58863,N,N,0,N,00,N
+20241202,150558,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1711,-46,5,-2.62,44553652,25863,167.44,1757,1757,1702,2280,1230,1757,1722.68,0.53,0,-1714,1803,1779,1764,1740,1725,1772,1733,55,523,500,1220,1,1,11090000,190,-15.55,0.41,12,0.23,-110.00,4163.00,3560,20240521,-51.94,1702,20241202,0.53,3560,-51.94,20240521,1702,0.53,20241202,3560,-51.94,20240521,1702,0.53,20241202,0.00,N,060480,500,55 억,,58863,N,N,0,N,00,N
+20241202,140548,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1704,-53,5,-3.02,43143235,25041,162.12,1757,1757,1702,2280,1230,1757,1722.90,0.53,0,-1742,1803,1779,1764,1740,1725,1772,1733,55,523,500,1220,1,1,11090000,189,-15.49,0.41,12,0.23,-110.00,4163.00,3560,20240521,-52.13,1702,20241202,0.12,3560,-52.13,20240521,1702,0.12,20241202,3560,-52.13,20240521,1702,0.12,20241202,0.00,N,060480,500,55 억,,58863,N,N,0,N,00,N
+20241202,130531,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1710,-47,5,-2.68,36641336,21224,137.41,1757,1757,1709,2280,1230,1757,1726.41,0.53,0,-1704,1803,1779,1764,1740,1725,1772,1733,55,523,500,1220,1,1,11090000,190,-15.55,0.41,12,0.19,-110.00,4163.00,3560,20240521,-51.97,1709,20241202,0.06,3560,-51.97,20240521,1709,0.06,20241202,3560,-51.97,20240521,1709,0.06,20241202,0.00,N,060480,500,55 억,,58863,N,N,0,N,00,N
+20241202,120554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1724,-33,5,-1.88,22053515,12730,82.42,1757,1757,1718,2280,1230,1757,1732.40,0.53,0,-325,1803,1779,1764,1740,1725,1772,1733,55,523,500,1220,1,1,11090000,191,-15.67,0.41,12,0.11,-110.00,4163.00,3560,20240521,-51.57,1716,20241118,0.47,3560,-51.57,20240521,1716,0.47,20241118,3560,-51.57,20240521,1716,0.47,20241118,0.00,N,060480,500,55 억,,58863,N,N,0,N,00,N
+20241202,110518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1728,-29,5,-1.65,13652084,7850,50.82,1757,1757,1728,2280,1230,1757,1739.12,0.53,0,46,1803,1779,1764,1740,1725,1772,1733,55,523,500,1220,1,1,11090000,192,-15.71,0.42,12,0.07,-110.00,4163.00,3560,20240521,-51.46,1716,20241118,0.70,3560,-51.46,20240521,1716,0.70,20241118,3560,-51.46,20240521,1716,0.70,20241118,0.00,N,060480,500,55 억,,58863,N,N,0,N,00,N
+20241202,100525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1731,-26,5,-1.48,12397921,7125,46.13,1757,1757,1730,2280,1230,1757,1740.06,0.53,0,121,1803,1779,1764,1740,1725,1772,1733,55,523,500,1220,1,1,11090000,192,-15.74,0.42,12,0.06,-110.00,4163.00,3560,20240521,-51.38,1716,20241118,0.87,3560,-51.38,20240521,1716,0.87,20241118,3560,-51.38,20240521,1716,0.87,20241118,0.00,N,060480,500,55 억,,58863,N,N,0,N,00,N
+20241202,090521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1757,0,3,0.00,29869,17,0.11,1757,1757,1757,2280,1230,1757,1757.00,0.53,0,0,1803,1779,1764,1740,1725,1772,1733,55,523,500,1220,1,1,11090000,195,-15.97,0.42,12,0.00,-110.00,4163.00,3560,20240521,-50.65,1716,20241118,2.39,3560,-50.65,20240521,1716,2.39,20241118,3560,-50.65,20240521,1716,2.39,20241118,0.00,N,060480,500,55 억,,58863,N,N,0,N,00,N
diff --git a/060540/price/prices-20241201.csv b/060540/price/prices-20241201.csv
new file mode 100644
index 000000000000..9452d98c57ab
--- /dev/null
+++ b/060540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160524,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1390,-15,5,-1.07,65404559,47024,40.92,1378,1410,1369,1826,984,1405,1390.88,0.56,0,-5018,1528,1466,1433,1371,1338,1450,1355,131,421,500,1010,1,1,26133306,363,22.42,0.36,12,0.18,62.00,3831.00,3510,20231215,-60.40,1295,20241115,7.34,2790,-50.18,20240122,1295,7.34,20241115,3510,-60.40,20231215,1295,7.34,20241115,3.91,N,060540,500,130 억,,146502,N,N,0,N,00,N
+20241202,150559,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1400,-5,5,-0.36,60320471,43363,37.74,1378,1410,1369,1826,984,1405,1391.06,0.56,0,-5098,1528,1466,1433,1371,1338,1450,1355,131,421,500,1010,1,1,26133306,366,22.58,0.37,12,0.17,62.00,3831.00,3510,20231215,-60.11,1295,20241115,8.11,2790,-49.82,20240122,1295,8.11,20241115,3510,-60.11,20231215,1295,8.11,20241115,3.91,N,060540,500,130 억,,146502,N,N,0,N,00,N
+20241202,140549,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1405,0,3,0.00,57117394,41075,35.75,1378,1410,1369,1826,984,1405,1390.56,0.56,0,-4119,1528,1466,1433,1371,1338,1450,1355,131,421,500,1010,1,1,26133306,367,22.66,0.37,12,0.16,62.00,3831.00,3510,20231215,-59.97,1295,20241115,8.49,2790,-49.64,20240122,1295,8.49,20241115,3510,-59.97,20231215,1295,8.49,20241115,3.91,N,060540,500,130 억,,146502,N,N,0,N,00,N
+20241202,130531,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1384,-21,5,-1.49,50847367,36589,31.84,1378,1410,1369,1826,984,1405,1389.69,0.56,0,-4587,1528,1466,1433,1371,1338,1450,1355,131,421,500,1010,1,1,26133306,362,22.32,0.36,12,0.14,62.00,3831.00,3510,20231215,-60.57,1295,20241115,6.87,2790,-50.39,20240122,1295,6.87,20241115,3510,-60.57,20231215,1295,6.87,20241115,3.91,N,060540,500,130 억,,146502,N,N,0,N,00,N
+20241202,120554,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1391,-14,5,-1.00,45352667,32633,28.40,1378,1410,1369,1826,984,1405,1389.78,0.56,0,-3047,1528,1466,1433,1371,1338,1450,1355,131,421,500,1010,1,1,26133306,364,22.44,0.36,12,0.12,62.00,3831.00,3510,20231215,-60.37,1295,20241115,7.41,2790,-50.14,20240122,1295,7.41,20241115,3510,-60.37,20231215,1295,7.41,20241115,3.91,N,060540,500,130 억,,146502,N,N,0,N,00,N
+20241202,110518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1390,-15,5,-1.07,39975646,28771,25.04,1378,1410,1369,1826,984,1405,1389.44,0.56,0,-439,1528,1466,1433,1371,1338,1450,1355,131,421,500,1010,1,1,26133306,363,22.42,0.36,12,0.11,62.00,3831.00,3510,20231215,-60.40,1295,20241115,7.34,2790,-50.18,20240122,1295,7.34,20241115,3510,-60.40,20231215,1295,7.34,20241115,3.91,N,060540,500,130 억,,146502,N,N,0,N,00,N
+20241202,100526,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1400,-5,5,-0.36,26747008,19287,16.79,1378,1410,1369,1826,984,1405,1386.79,0.56,0,3909,1528,1466,1433,1371,1338,1450,1355,131,421,500,1010,1,1,26133306,366,22.58,0.37,12,0.07,62.00,3831.00,3510,20231215,-60.11,1295,20241115,8.11,2790,-49.82,20240122,1295,8.11,20241115,3510,-60.11,20231215,1295,8.11,20241115,3.91,N,060540,500,130 억,,146502,N,N,0,N,00,N
+20241202,090522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1384,-21,5,-1.49,14792969,10722,9.33,1378,1387,1369,1826,984,1405,1379.68,0.56,0,4075,1528,1466,1433,1371,1338,1450,1355,131,421,500,1010,1,1,26133306,362,22.32,0.36,12,0.04,62.00,3831.00,3510,20231215,-60.57,1295,20241115,6.87,2790,-50.39,20240122,1295,6.87,20241115,3510,-60.57,20231215,1295,6.87,20241115,3.91,N,060540,500,130 억,,146502,N,N,0,N,00,N
diff --git a/060560/price/prices-20241201.csv b/060560/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ef965b730fd
--- /dev/null
+++ b/060560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,767,0,3,0.00,69005500,89550,65.61,780,782,759,997,537,767,770.62,2.10,0,-16598,791,778,769,756,747,774,752,638,230,500,560,1,1,127669525,979,4.26,0.61,12,0.07,180.00,1258.00,1290,20240304,-40.54,696,20241115,10.20,1290,-40.54,20240304,696,10.20,20241115,1290,-40.54,20240304,696,10.20,20241115,1.38,N,060560,500,638 억,,2677258,N,N,0,N,00,N
+20241202,150559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,767,0,3,0.00,60282017,78176,57.27,780,782,759,997,537,767,771.11,2.10,0,-13856,791,778,769,756,747,774,752,638,230,500,560,1,1,127669525,979,4.26,0.61,12,0.06,180.00,1258.00,1290,20240304,-40.54,696,20241115,10.20,1290,-40.54,20240304,696,10.20,20241115,1290,-40.54,20240304,696,10.20,20241115,1.38,N,060560,500,638 억,,2677258,N,N,0,N,00,N
+20241202,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,6,2,0.78,54887200,71112,52.10,780,782,765,997,537,767,771.84,2.10,0,-14353,791,778,769,756,747,774,752,638,230,500,560,1,1,127669525,987,4.29,0.61,12,0.06,180.00,1258.00,1290,20240304,-40.08,696,20241115,11.06,1290,-40.08,20240304,696,11.06,20241115,1290,-40.08,20240304,696,11.06,20241115,1.38,N,060560,500,638 억,,2677258,N,N,0,N,00,N
+20241202,130531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,769,2,2,0.26,36309417,46989,34.43,780,782,767,997,537,767,772.72,2.10,0,-8314,791,778,769,756,747,774,752,638,230,500,560,1,1,127669525,982,4.27,0.61,12,0.04,180.00,1258.00,1290,20240304,-40.39,696,20241115,10.49,1290,-40.39,20240304,696,10.49,20241115,1290,-40.39,20240304,696,10.49,20241115,1.38,N,060560,500,638 억,,2677258,N,N,0,N,00,N
+20241202,120555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,772,5,2,0.65,35340602,45726,33.50,780,782,767,997,537,767,772.88,2.10,0,-7947,791,778,769,756,747,774,752,638,230,500,560,1,1,127669525,986,4.29,0.61,12,0.04,180.00,1258.00,1290,20240304,-40.16,696,20241115,10.92,1290,-40.16,20240304,696,10.92,20241115,1290,-40.16,20240304,696,10.92,20241115,1.38,N,060560,500,638 억,,2677258,N,N,0,N,00,N
+20241202,110518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,6,2,0.78,19608840,25238,18.49,780,782,769,997,537,767,776.96,2.10,0,-7350,791,778,769,756,747,774,752,638,230,500,560,1,1,127669525,987,4.29,0.61,12,0.02,180.00,1258.00,1290,20240304,-40.08,696,20241115,11.06,1290,-40.08,20240304,696,11.06,20241115,1290,-40.08,20240304,696,11.06,20241115,1.38,N,060560,500,638 억,,2677258,N,N,0,N,00,N
+20241202,100526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,778,11,2,1.43,14978735,19233,14.09,780,782,770,997,537,767,778.80,2.10,0,-5549,791,778,769,756,747,774,752,638,230,500,560,1,1,127669525,993,4.32,0.62,12,0.02,180.00,1258.00,1290,20240304,-39.69,696,20241115,11.78,1290,-39.69,20240304,696,11.78,20241115,1290,-39.69,20240304,696,11.78,20241115,1.38,N,060560,500,638 억,,2677258,N,N,0,N,00,N
+20241202,090522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,775,8,2,1.04,411739,528,0.39,780,780,775,997,537,767,779.81,2.10,0,-80,791,778,769,756,747,774,752,638,230,500,560,1,1,127669525,989,4.31,0.62,12,0.00,180.00,1258.00,1290,20240304,-39.92,696,20241115,11.35,1290,-39.92,20240304,696,11.35,20241115,1290,-39.92,20240304,696,11.35,20241115,1.38,N,060560,500,638 억,,2677258,N,N,0,N,00,N
diff --git a/060570/price/prices-20241201.csv b/060570/price/prices-20241201.csv
new file mode 100644
index 000000000000..569e99d99da9
--- /dev/null
+++ b/060570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160524,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1580,-25,5,-1.56,87752243,55118,119.57,1604,1614,1560,2085,1124,1605,1592.08,2.72,0,154,1669,1637,1615,1583,1561,1626,1572,378,480,500,990,1,1,75621573,1195,-38.54,0.72,12,0.07,-41.00,2180.00,4000,20240123,-60.50,1500,20241115,5.33,4000,-60.50,20240123,1500,5.33,20241115,4000,-60.50,20240123,1500,5.33,20241115,0.55,N,060570,500,378 억,,2054563,N,N,837,N,00,N
+20241202,150559,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1581,-24,5,-1.50,85050528,53409,115.86,1604,1614,1560,2085,1124,1605,1592.44,2.72,0,236,1669,1637,1615,1583,1561,1626,1572,378,480,500,990,1,1,75621573,1196,-38.56,0.73,12,0.07,-41.00,2180.00,4000,20240123,-60.47,1500,20241115,5.40,4000,-60.47,20240123,1500,5.40,20241115,4000,-60.47,20240123,1500,5.40,20241115,0.55,N,060570,500,378 억,,2054563,N,N,137,N,00,N
+20241202,140550,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1593,-12,5,-0.75,72472034,45470,98.64,1604,1614,1560,2085,1124,1605,1593.84,2.72,0,753,1669,1637,1615,1583,1561,1626,1572,378,480,500,990,1,1,75621573,1205,-38.85,0.73,12,0.06,-41.00,2180.00,4000,20240123,-60.18,1500,20241115,6.20,4000,-60.18,20240123,1500,6.20,20241115,4000,-60.18,20240123,1500,6.20,20241115,0.55,N,060570,500,378 억,,2054563,N,N,137,N,00,N
+20241202,130532,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1583,-22,5,-1.37,68164735,42770,92.78,1604,1614,1560,2085,1124,1605,1593.75,2.72,0,-756,1669,1637,1615,1583,1561,1626,1572,378,480,500,990,1,1,75621573,1197,-38.61,0.73,12,0.06,-41.00,2180.00,4000,20240123,-60.43,1500,20241115,5.53,4000,-60.43,20240123,1500,5.53,20241115,4000,-60.43,20240123,1500,5.53,20241115,0.55,N,060570,500,378 억,,2054563,N,N,137,N,00,N
+20241202,120555,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1598,-7,5,-0.44,57670909,36171,78.47,1604,1614,1560,2085,1124,1605,1594.40,2.72,0,-1231,1669,1637,1615,1583,1561,1626,1572,378,480,500,990,1,1,75621573,1208,-38.98,0.73,12,0.05,-41.00,2180.00,4000,20240123,-60.05,1500,20241115,6.53,4000,-60.05,20240123,1500,6.53,20241115,4000,-60.05,20240123,1500,6.53,20241115,0.55,N,060570,500,378 억,,2054563,N,N,137,N,00,N
+20241202,110519,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1599,-6,5,-0.37,50391884,31600,68.55,1604,1614,1560,2085,1124,1605,1594.68,2.72,0,503,1669,1637,1615,1583,1561,1626,1572,378,480,500,990,1,1,75621573,1209,-39.00,0.73,12,0.04,-41.00,2180.00,4000,20240123,-60.03,1500,20241115,6.60,4000,-60.03,20240123,1500,6.60,20241115,4000,-60.03,20240123,1500,6.60,20241115,0.55,N,060570,500,378 억,,2054563,N,N,137,N,00,N
+20241202,100526,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1613,8,2,0.50,34522096,21679,47.03,1604,1614,1560,2085,1124,1605,1592.42,2.72,0,2626,1669,1637,1615,1583,1561,1626,1572,378,480,500,990,1,1,75621573,1220,-39.34,0.74,12,0.03,-41.00,2180.00,4000,20240123,-59.68,1500,20241115,7.53,4000,-59.68,20240123,1500,7.53,20241115,4000,-59.68,20240123,1500,7.53,20241115,0.55,N,060570,500,378 억,,2054563,N,N,137,N,00,N
+20241202,090522,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1604,-1,5,-0.06,37072,23,0.05,1604,1614,1604,2085,1124,1605,1611.83,2.72,0,-21,1669,1637,1615,1583,1561,1626,1572,378,480,500,990,1,1,75621573,1213,-39.12,0.74,12,0.00,-41.00,2180.00,4000,20240123,-59.90,1500,20241115,6.93,4000,-59.90,20240123,1500,6.93,20241115,4000,-59.90,20240123,1500,6.93,20241115,0.55,N,060570,500,378 억,,2054563,N,N,137,N,00,N
diff --git a/060590/price/prices-20241201.csv b/060590/price/prices-20241201.csv
new file mode 100644
index 000000000000..4990a306ca36
--- /dev/null
+++ b/060590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-80,5,-1.15,765156980,109640,233.89,6970,7120,6870,9060,4880,6970,6978.86,1.05,0,-11122,7263,7116,7013,6866,6763,7065,6815,121,2090,500,5010,10,1,24181020,1666,-10.68,2.07,12,0.45,-645.00,3322.00,11730,20231226,-41.26,6050,20240805,13.88,10900,-36.79,20240103,6050,13.88,20240805,11730,-41.26,20231226,6050,13.88,20240805,2.69,N,060590,500,120 억,,253737,N,N,1,N,00,N
+20241202,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,-50,5,-0.72,726925430,104094,222.06,6970,7120,6870,9060,4880,6970,6983.36,1.05,0,-9222,7263,7116,7013,6866,6763,7065,6815,121,2090,500,5010,10,1,24181020,1673,-10.73,2.08,12,0.43,-645.00,3322.00,11730,20231226,-41.01,6050,20240805,14.38,10900,-36.51,20240103,6050,14.38,20240805,11730,-41.01,20231226,6050,14.38,20240805,2.69,N,060590,500,120 억,,253737,N,N,2,N,00,N
+20241202,140550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,110,2,1.58,555680570,79518,169.63,6970,7120,6870,9060,4880,6970,6988.11,1.05,0,-18960,7263,7116,7013,6866,6763,7065,6815,121,2090,500,5010,10,1,24181020,1712,-10.98,2.13,12,0.33,-645.00,3322.00,11730,20231226,-39.64,6050,20240805,17.02,10900,-35.05,20240103,6050,17.02,20240805,11730,-39.64,20231226,6050,17.02,20240805,2.69,N,060590,500,120 억,,253737,N,N,2,N,00,N
+20241202,130532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6900,-70,5,-1.00,409801770,58720,125.26,6970,7120,6870,9060,4880,6970,6978.91,1.05,0,-7304,7263,7116,7013,6866,6763,7065,6815,121,2090,500,5010,10,1,24181020,1668,-10.70,2.08,12,0.24,-645.00,3322.00,11730,20231226,-41.18,6050,20240805,14.05,10900,-36.70,20240103,6050,14.05,20240805,11730,-41.18,20231226,6050,14.05,20240805,2.69,N,060590,500,120 억,,253737,N,N,2,N,00,N
+20241202,120555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-30,5,-0.43,378335780,54155,115.53,6970,7120,6890,9060,4880,6970,6986.17,1.05,0,-7762,7263,7116,7013,6866,6763,7065,6815,121,2090,500,5010,10,1,24181020,1678,-10.76,2.09,12,0.22,-645.00,3322.00,11730,20231226,-40.84,6050,20240805,14.71,10900,-36.33,20240103,6050,14.71,20240805,11730,-40.84,20231226,6050,14.71,20240805,2.69,N,060590,500,120 억,,253737,N,N,2,N,00,N
+20241202,110519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-30,5,-0.43,111671140,16045,34.23,6970,7090,6890,9060,4880,6970,6959.87,1.05,0,-3427,7263,7116,7013,6866,6763,7065,6815,121,2090,500,5010,10,1,24181020,1678,-10.76,2.09,12,0.07,-645.00,3322.00,11730,20231226,-40.84,6050,20240805,14.71,10900,-36.33,20240103,6050,14.71,20240805,11730,-40.84,20231226,6050,14.71,20240805,2.69,N,060590,500,120 억,,253737,N,N,2,N,00,N
+20241202,100526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-30,5,-0.43,93486270,13427,28.64,6970,7090,6890,9060,4880,6970,6962.56,1.05,0,-2640,7263,7116,7013,6866,6763,7065,6815,121,2090,500,5010,10,1,24181020,1678,-10.76,2.09,12,0.06,-645.00,3322.00,11730,20231226,-40.84,6050,20240805,14.71,10900,-36.33,20240103,6050,14.71,20240805,11730,-40.84,20231226,6050,14.71,20240805,2.69,N,060590,500,120 억,,253737,N,N,2,N,00,N
+20241202,090522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,50,2,0.72,20843450,2962,6.32,6970,7090,6960,9060,4880,6970,7036.95,1.05,0,-593,7263,7116,7013,6866,6763,7065,6815,121,2090,500,5010,10,1,24181020,1698,-10.88,2.11,12,0.01,-645.00,3322.00,11730,20231226,-40.15,6050,20240805,16.03,10900,-35.60,20240103,6050,16.03,20240805,11730,-40.15,20231226,6050,16.03,20240805,2.69,N,060590,500,120 억,,253737,N,N,2,N,00,N
diff --git a/060720/price/prices-20241201.csv b/060720/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ab19e894ad9
--- /dev/null
+++ b/060720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160525,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8370,120,2,1.45,766397550,92261,89.85,8410,8450,8130,10720,5780,8250,8306.94,7.90,0,-11629,8883,8566,8363,8046,7843,8465,7945,118,2470,500,6100,10,1,23677442,1982,6.40,0.74,12,0.39,1307.00,11342.00,16400,20240328,-48.96,8110,20241115,3.21,16400,-48.96,20240328,8110,3.21,20241115,16400,-48.96,20240328,8110,3.21,20241115,3.39,N,060720,500,118 억,,1869672,N,N,8,N,00,N
+20241202,150600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8400,150,2,1.82,721086430,86841,84.57,8410,8450,8130,10720,5780,8250,8303.65,7.90,0,-11109,8883,8566,8363,8046,7843,8465,7945,118,2470,500,6100,10,1,23677442,1989,6.43,0.74,12,0.37,1307.00,11342.00,16400,20240328,-48.78,8110,20241115,3.58,16400,-48.78,20240328,8110,3.58,20241115,16400,-48.78,20240328,8110,3.58,20241115,3.39,N,060720,500,118 억,,1869672,N,N,0,N,00,N
+20241202,140550,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8400,150,2,1.82,657291710,79268,77.20,8410,8450,8130,10720,5780,8250,8292.13,7.90,0,-13083,8883,8566,8363,8046,7843,8465,7945,118,2470,500,6100,10,1,23677442,1989,6.43,0.74,12,0.33,1307.00,11342.00,16400,20240328,-48.78,8110,20241115,3.58,16400,-48.78,20240328,8110,3.58,20241115,16400,-48.78,20240328,8110,3.58,20241115,3.39,N,060720,500,118 억,,1869672,N,N,0,N,00,N
+20241202,130532,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8360,110,2,1.33,507787110,61494,59.89,8410,8410,8130,10720,5780,8250,8257.53,7.90,0,-13093,8883,8566,8363,8046,7843,8465,7945,118,2470,500,6100,10,1,23677442,1979,6.40,0.74,12,0.26,1307.00,11342.00,16400,20240328,-49.02,8110,20241115,3.08,16400,-49.02,20240328,8110,3.08,20241115,16400,-49.02,20240328,8110,3.08,20241115,3.39,N,060720,500,118 억,,1869672,N,N,0,N,00,N
+20241202,120555,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8320,70,2,0.85,441734180,53566,52.17,8410,8410,8130,10720,5780,8250,8246.53,7.90,0,-10734,8883,8566,8363,8046,7843,8465,7945,118,2470,500,6100,10,1,23677442,1970,6.37,0.73,12,0.23,1307.00,11342.00,16400,20240328,-49.27,8110,20241115,2.59,16400,-49.27,20240328,8110,2.59,20241115,16400,-49.27,20240328,8110,2.59,20241115,3.39,N,060720,500,118 억,,1869672,N,N,0,N,00,N
+20241202,110519,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8290,40,2,0.48,303439190,36912,35.95,8410,8410,8130,10720,5780,8250,8220.45,7.90,0,-16082,8883,8566,8363,8046,7843,8465,7945,118,2470,500,6100,10,1,23677442,1963,6.34,0.73,12,0.16,1307.00,11342.00,16400,20240328,-49.45,8110,20241115,2.22,16400,-49.45,20240328,8110,2.22,20241115,16400,-49.45,20240328,8110,2.22,20241115,3.39,N,060720,500,118 억,,1869672,N,N,0,N,00,N
+20241202,100527,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8180,-70,5,-0.85,227028760,27627,26.91,8410,8410,8130,10720,5780,8250,8217.40,7.90,0,-15816,8883,8566,8363,8046,7843,8465,7945,118,2470,500,6100,10,1,23677442,1937,6.26,0.72,12,0.12,1307.00,11342.00,16400,20240328,-50.12,8110,20241115,0.86,16400,-50.12,20240328,8110,0.86,20241115,16400,-50.12,20240328,8110,0.86,20241115,3.39,N,060720,500,118 억,,1869672,N,N,0,N,00,N
+20241202,090523,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8300,50,2,0.61,20938520,2504,2.44,8410,8410,8280,10720,5780,8250,8372.07,7.90,0,-375,8883,8566,8363,8046,7843,8465,7945,118,2470,500,6100,10,1,23677442,1965,6.35,0.73,12,0.01,1307.00,11342.00,16400,20240328,-49.39,8110,20241115,2.34,16400,-49.39,20240328,8110,2.34,20241115,16400,-49.39,20240328,8110,2.34,20241115,3.39,N,060720,500,118 억,,1869672,N,N,0,N,00,N
diff --git a/060850/price/prices-20241201.csv b/060850/price/prices-20241201.csv
new file mode 100644
index 000000000000..be10770bd403
--- /dev/null
+++ b/060850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160525,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6480,-210,5,-3.14,37247970,5709,934.37,6630,6660,6470,8690,4690,6690,6524.43,10.35,0,-703,6776,6732,6666,6622,6556,6700,6590,41,2000,500,4540,10,1,8131000,527,14.00,1.14,12,0.07,463.00,5665.00,11270,20240405,-42.50,6340,20241114,2.21,11270,-42.50,20240405,6340,2.21,20241114,11270,-42.50,20240405,6340,2.21,20241114,0.35,N,060850,500,40 억,,841568,N,N,0,N,00,N
+20241202,150600,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6540,-150,5,-2.24,33037530,5063,828.64,6630,6660,6470,8690,4690,6690,6525.29,10.35,0,-287,6776,6732,6666,6622,6556,6700,6590,41,2000,500,4540,10,1,8131000,532,14.13,1.15,12,0.06,463.00,5665.00,11270,20240405,-41.97,6340,20241114,3.15,11270,-41.97,20240405,6340,3.15,20241114,11270,-41.97,20240405,6340,3.15,20241114,0.35,N,060850,500,40 억,,841568,N,N,0,N,00,N
+20241202,140550,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6570,-120,5,-1.79,32626750,5000,818.33,6630,6660,6470,8690,4690,6690,6525.35,10.35,0,-230,6776,6732,6666,6622,6556,6700,6590,41,2000,500,4540,10,1,8131000,534,14.19,1.16,12,0.06,463.00,5665.00,11270,20240405,-41.70,6340,20241114,3.63,11270,-41.70,20240405,6340,3.63,20241114,11270,-41.70,20240405,6340,3.63,20241114,0.35,N,060850,500,40 억,,841568,N,N,0,N,00,N
+20241202,130533,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6530,-160,5,-2.39,32436800,4971,813.58,6630,6660,6470,8690,4690,6690,6525.21,10.35,0,-216,6776,6732,6666,6622,6556,6700,6590,41,2000,500,4540,10,1,8131000,531,14.10,1.15,12,0.06,463.00,5665.00,11270,20240405,-42.06,6340,20241114,3.00,11270,-42.06,20240405,6340,3.00,20241114,11270,-42.06,20240405,6340,3.00,20241114,0.35,N,060850,500,40 억,,841568,N,N,0,N,00,N
+20241202,120556,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6510,-180,5,-2.69,16096600,2456,401.96,6630,6660,6500,8690,4690,6690,6553.99,10.35,0,-238,6776,6732,6666,6622,6556,6700,6590,41,2000,500,4540,10,1,8131000,529,14.06,1.15,12,0.03,463.00,5665.00,11270,20240405,-42.24,6340,20241114,2.68,11270,-42.24,20240405,6340,2.68,20241114,11270,-42.24,20240405,6340,2.68,20241114,0.35,N,060850,500,40 억,,841568,N,N,0,N,00,N
+20241202,110519,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6560,-130,5,-1.94,11300280,1721,281.67,6630,6660,6530,8690,4690,6690,6566.11,10.35,0,-293,6776,6732,6666,6622,6556,6700,6590,41,2000,500,4540,10,1,8131000,533,14.17,1.16,12,0.02,463.00,5665.00,11270,20240405,-41.79,6340,20241114,3.47,11270,-41.79,20240405,6340,3.47,20241114,11270,-41.79,20240405,6340,3.47,20241114,0.35,N,060850,500,40 억,,841568,N,N,0,N,00,N
+20241202,100527,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6600,-90,5,-1.35,3768930,572,93.62,6630,6660,6570,8690,4690,6690,6589.04,10.35,0,8,6776,6732,6666,6622,6556,6700,6590,41,2000,500,4540,10,1,8131000,537,14.25,1.17,12,0.01,463.00,5665.00,11270,20240405,-41.44,6340,20241114,4.10,11270,-41.44,20240405,6340,4.10,20241114,11270,-41.44,20240405,6340,4.10,20241114,0.35,N,060850,500,40 억,,841568,N,N,0,N,00,N
+20241202,090523,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6630,-60,5,-0.90,112760,17,2.78,6630,6650,6630,8690,4690,6690,6632.94,10.35,0,-4,6776,6732,6666,6622,6556,6700,6590,41,2000,500,4540,10,1,8131000,539,14.32,1.17,12,0.00,463.00,5665.00,11270,20240405,-41.17,6340,20241114,4.57,11270,-41.17,20240405,6340,4.57,20241114,11270,-41.17,20240405,6340,4.57,20241114,0.35,N,060850,500,40 억,,841568,N,N,0,N,00,N
diff --git a/060900/price/prices-20241201.csv b/060900/price/prices-20241201.csv
new file mode 100644
index 000000000000..678924faec16
--- /dev/null
+++ b/060900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1012,-36,5,-3.44,56680329,55129,397.61,1040,1048,1001,1362,734,1048,1028.15,0.54,0,-2434,1076,1061,1051,1036,1026,1057,1032,253,314,1000,640,1,1,25258229,256,-3.42,0.47,12,0.22,-296.00,2150.00,2440,20240228,-58.52,987,20241114,2.53,2440,-58.52,20240228,987,2.53,20241114,2440,-58.52,20240228,987,2.53,20241114,0.11,N,060900,1000,252 억,,137646,N,N,0,N,00,N
+20241202,150600,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1020,-28,5,-2.67,53993632,52480,378.51,1040,1048,1001,1362,734,1048,1028.84,0.54,0,-1985,1076,1061,1051,1036,1026,1057,1032,253,314,1000,640,1,1,25258229,258,-3.45,0.47,12,0.21,-296.00,2150.00,2440,20240228,-58.20,987,20241114,3.34,2440,-58.20,20240228,987,3.34,20241114,2440,-58.20,20240228,987,3.34,20241114,0.11,N,060900,1000,252 억,,137646,N,N,0,N,00,N
+20241202,140551,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1030,-18,5,-1.72,32311371,31239,225.31,1040,1048,1023,1362,734,1048,1034.33,0.54,0,-2548,1076,1061,1051,1036,1026,1057,1032,253,314,1000,640,1,1,25258229,260,-3.48,0.48,12,0.12,-296.00,2150.00,2440,20240228,-57.79,987,20241114,4.36,2440,-57.79,20240228,987,4.36,20241114,2440,-57.79,20240228,987,4.36,20241114,0.11,N,060900,1000,252 억,,137646,N,N,0,N,00,N
+20241202,130533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1038,-10,5,-0.95,29994996,28992,209.10,1040,1048,1023,1362,734,1048,1034.60,0.54,0,-2548,1076,1061,1051,1036,1026,1057,1032,253,314,1000,640,1,1,25258229,262,-3.51,0.48,12,0.11,-296.00,2150.00,2440,20240228,-57.46,987,20241114,5.17,2440,-57.46,20240228,987,5.17,20241114,2440,-57.46,20240228,987,5.17,20241114,0.11,N,060900,1000,252 억,,137646,N,N,0,N,00,N
+20241202,120556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1040,-8,5,-0.76,22948618,22191,160.05,1040,1048,1023,1362,734,1048,1034.14,0.54,0,323,1076,1061,1051,1036,1026,1057,1032,253,314,1000,640,1,1,25258229,263,-3.51,0.48,12,0.09,-296.00,2150.00,2440,20240228,-57.38,987,20241114,5.37,2440,-57.38,20240228,987,5.37,20241114,2440,-57.38,20240228,987,5.37,20241114,0.11,N,060900,1000,252 억,,137646,N,N,0,N,00,N
+20241202,110520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1037,-11,5,-1.05,20936480,20252,146.07,1040,1048,1023,1362,734,1048,1033.80,0.54,0,384,1076,1061,1051,1036,1026,1057,1032,253,314,1000,640,1,1,25258229,262,-3.50,0.48,12,0.08,-296.00,2150.00,2440,20240228,-57.50,987,20241114,5.07,2440,-57.50,20240228,987,5.07,20241114,2440,-57.50,20240228,987,5.07,20241114,0.11,N,060900,1000,252 억,,137646,N,N,0,N,00,N
+20241202,100527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1033,-15,5,-1.43,9409509,9108,65.69,1040,1044,1023,1362,734,1048,1033.10,0.54,0,-270,1076,1061,1051,1036,1026,1057,1032,253,314,1000,640,1,1,25258229,261,-3.49,0.48,12,0.04,-296.00,2150.00,2440,20240228,-57.66,987,20241114,4.66,2440,-57.66,20240228,987,4.66,20241114,2440,-57.66,20240228,987,4.66,20241114,0.11,N,060900,1000,252 억,,137646,N,N,0,N,00,N
+20241202,090523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1031,-17,5,-1.62,1998224,1931,13.93,1040,1040,1030,1362,734,1048,1034.81,0.54,0,267,1076,1061,1051,1036,1026,1057,1032,253,314,1000,640,1,1,25258229,260,-3.48,0.48,12,0.01,-296.00,2150.00,2440,20240228,-57.75,987,20241114,4.46,2440,-57.75,20240228,987,4.46,20241114,2440,-57.75,20240228,987,4.46,20241114,0.11,N,060900,1000,252 억,,137646,N,N,0,N,00,N
diff --git a/060980/price/prices-20241201.csv b/060980/price/prices-20241201.csv
new file mode 100644
index 000000000000..dcad77cd21f5
--- /dev/null
+++ b/060980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160526,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34600,100,2,0.29,225997650,6535,85.56,34500,34700,34250,44850,24150,34500,34582.65,8.64,0,-2670,35466,34982,34516,34032,33566,34750,33800,551,10350,5000,25530,50,1,10169410,3519,7.05,0.34,12,0.06,4910.00,101279.00,36750,20240205,-5.85,31350,20240805,10.37,36750,-5.85,20240205,31350,10.37,20240805,36750,-5.85,20240205,31350,10.37,20240805,0.10,N,060980,5000,550 억,,878229,N,N,46,N,00,N
+20241202,150601,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34550,50,2,0.14,161645600,4675,61.21,34500,34700,34250,44850,24150,34500,34576.60,8.64,0,-2591,35466,34982,34516,34032,33566,34750,33800,551,10350,5000,25530,50,1,10169410,3514,7.04,0.34,12,0.05,4910.00,101279.00,36750,20240205,-5.99,31350,20240805,10.21,36750,-5.99,20240205,31350,10.21,20240805,36750,-5.99,20240205,31350,10.21,20240805,0.10,N,060980,5000,550 억,,878229,N,N,0,N,00,N
+20241202,140551,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34600,100,2,0.29,151724750,4388,57.45,34500,34700,34250,44850,24150,34500,34577.20,8.64,0,-2655,35466,34982,34516,34032,33566,34750,33800,551,10350,5000,25530,50,1,10169410,3519,7.05,0.34,12,0.04,4910.00,101279.00,36750,20240205,-5.85,31350,20240805,10.37,36750,-5.85,20240205,31350,10.37,20240805,36750,-5.85,20240205,31350,10.37,20240805,0.10,N,060980,5000,550 억,,878229,N,N,0,N,00,N
+20241202,130533,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34650,150,2,0.43,134251000,3882,50.82,34500,34700,34250,44850,24150,34500,34582.95,8.64,0,-2669,35466,34982,34516,34032,33566,34750,33800,551,10350,5000,25530,50,1,10169410,3524,7.06,0.34,12,0.04,4910.00,101279.00,36750,20240205,-5.71,31350,20240805,10.53,36750,-5.71,20240205,31350,10.53,20240805,36750,-5.71,20240205,31350,10.53,20240805,0.10,N,060980,5000,550 억,,878229,N,N,0,N,00,N
+20241202,120556,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34300,-200,5,-0.58,128463750,3714,48.63,34500,34700,34250,44850,24150,34500,34589.05,8.64,0,-2628,35466,34982,34516,34032,33566,34750,33800,551,10350,5000,25530,50,1,10169410,3488,6.99,0.34,12,0.04,4910.00,101279.00,36750,20240205,-6.67,31350,20240805,9.41,36750,-6.67,20240205,31350,9.41,20240805,36750,-6.67,20240205,31350,9.41,20240805,0.10,N,060980,5000,550 억,,878229,N,N,0,N,00,N
+20241202,110520,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34600,100,2,0.29,57482050,1661,21.75,34500,34700,34450,44850,24150,34500,34606.89,8.64,0,-728,35466,34982,34516,34032,33566,34750,33800,551,10350,5000,25530,50,1,10169410,3519,7.05,0.34,12,0.02,4910.00,101279.00,36750,20240205,-5.85,31350,20240805,10.37,36750,-5.85,20240205,31350,10.37,20240805,36750,-5.85,20240205,31350,10.37,20240805,0.10,N,060980,5000,550 억,,878229,N,N,0,N,00,N
+20241202,100527,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34700,200,2,0.58,46292450,1338,17.52,34500,34700,34450,44850,24150,34500,34598.24,8.64,0,-673,35466,34982,34516,34032,33566,34750,33800,551,10350,5000,25530,50,1,10169410,3529,7.07,0.34,12,0.01,4910.00,101279.00,36750,20240205,-5.58,31350,20240805,10.69,36750,-5.58,20240205,31350,10.69,20240805,36750,-5.58,20240205,31350,10.69,20240805,0.10,N,060980,5000,550 억,,878229,N,N,0,N,00,N
+20241202,090523,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,34650,150,2,0.43,7968000,230,3.01,34500,34650,34500,44850,24150,34500,34643.48,8.64,0,-207,35466,34982,34516,34032,33566,34750,33800,551,10350,5000,25530,50,1,10169410,3524,7.06,0.34,12,0.00,4910.00,101279.00,36750,20240205,-5.71,31350,20240805,10.53,36750,-5.71,20240205,31350,10.53,20240805,36750,-5.71,20240205,31350,10.53,20240805,0.10,N,060980,5000,550 억,,878229,N,N,0,N,00,N
diff --git a/061040/price/prices-20241201.csv b/061040/price/prices-20241201.csv
new file mode 100644
index 000000000000..3bf9828e6b49
--- /dev/null
+++ b/061040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160526,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3675,245,2,7.14,2007672900,556958,522.85,3440,3705,3440,4455,2405,3430,3604.63,1.27,0,89972,3523,3476,3398,3351,3273,3500,3375,160,1025,500,2400,5,1,32089259,1179,29.17,0.50,12,1.74,126.00,7353.00,4135,20240130,-11.12,2795,20241029,31.48,4135,-11.12,20240130,2795,31.48,20241029,4135,-11.12,20240130,2795,31.48,20241029,2.30,N,061040,500,160 억,,408894,N,N,1,N,00,N
+20241202,150601,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3690,260,2,7.58,1910949820,530715,498.22,3440,3705,3440,4455,2405,3430,3600.71,1.27,0,92969,3523,3476,3398,3351,3273,3500,3375,160,1025,500,2400,5,1,32089259,1184,29.29,0.50,12,1.65,126.00,7353.00,4135,20240130,-10.76,2795,20241029,32.02,4135,-10.76,20240130,2795,32.02,20241029,4135,-10.76,20240130,2795,32.02,20241029,2.30,N,061040,500,160 억,,408894,N,N,0,N,00,N
+20241202,140551,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3620,190,2,5.54,1520210560,424624,398.62,3440,3655,3440,4455,2405,3430,3580.13,1.27,0,91224,3523,3476,3398,3351,3273,3500,3375,160,1025,500,2400,5,1,32089259,1162,28.73,0.49,12,1.32,126.00,7353.00,4135,20240130,-12.45,2795,20241029,29.52,4135,-12.45,20240130,2795,29.52,20241029,4135,-12.45,20240130,2795,29.52,20241029,2.30,N,061040,500,160 억,,408894,N,N,0,N,00,N
+20241202,130533,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3610,180,2,5.25,1301554420,364427,342.11,3440,3655,3440,4455,2405,3430,3571.51,1.27,0,82752,3523,3476,3398,3351,3273,3500,3375,160,1025,500,2400,5,1,32089259,1158,28.65,0.49,12,1.14,126.00,7353.00,4135,20240130,-12.70,2795,20241029,29.16,4135,-12.70,20240130,2795,29.16,20241029,4135,-12.70,20240130,2795,29.16,20241029,2.30,N,061040,500,160 억,,408894,N,N,0,N,00,N
+20241202,120557,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3610,180,2,5.25,1138079620,319361,299.80,3440,3655,3440,4455,2405,3430,3563.61,1.27,0,54850,3523,3476,3398,3351,3273,3500,3375,160,1025,500,2400,5,1,32089259,1158,28.65,0.49,12,1.00,126.00,7353.00,4135,20240130,-12.70,2795,20241029,29.16,4135,-12.70,20240130,2795,29.16,20241029,4135,-12.70,20240130,2795,29.16,20241029,2.30,N,061040,500,160 억,,408894,N,N,0,N,00,N
+20241202,110520,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3585,155,2,4.52,805922370,227293,213.37,3440,3615,3440,4455,2405,3430,3545.74,1.27,0,41074,3523,3476,3398,3351,3273,3500,3375,160,1025,500,2400,5,1,32089259,1150,28.45,0.49,12,0.71,126.00,7353.00,4135,20240130,-13.30,2795,20241029,28.26,4135,-13.30,20240130,2795,28.26,20241029,4135,-13.30,20240130,2795,28.26,20241029,2.30,N,061040,500,160 억,,408894,N,N,0,N,00,N
+20241202,100528,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3560,130,2,3.79,699637525,197533,185.44,3440,3615,3440,4455,2405,3430,3541.88,1.27,0,46763,3523,3476,3398,3351,3273,3500,3375,160,1025,500,2400,5,1,32089259,1142,28.25,0.48,12,0.62,126.00,7353.00,4135,20240130,-13.91,2795,20241029,27.37,4135,-13.91,20240130,2795,27.37,20241029,4135,-13.91,20240130,2795,27.37,20241029,2.30,N,061040,500,160 억,,408894,N,N,0,N,00,N
+20241202,090524,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3485,55,2,1.60,148532875,42655,40.04,3440,3525,3440,4455,2405,3430,3482.19,1.27,0,8715,3523,3476,3398,3351,3273,3500,3375,160,1025,500,2400,5,1,32089259,1118,27.66,0.47,12,0.13,126.00,7353.00,4135,20240130,-15.72,2795,20241029,24.69,4135,-15.72,20240130,2795,24.69,20241029,4135,-15.72,20240130,2795,24.69,20241029,2.30,N,061040,500,160 억,,408894,N,N,0,N,00,N
diff --git a/061250/price/prices-20241201.csv b/061250/price/prices-20241201.csv
new file mode 100644
index 000000000000..41273803348c
--- /dev/null
+++ b/061250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160526,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1170,-5,5,-0.43,614523049,523960,96.85,1180,1189,1160,1527,823,1175,1172.85,0.95,0,113576,1233,1204,1188,1159,1143,1196,1151,422,352,500,750,1,1,82874653,970,20.17,0.43,12,0.63,58.00,2697.00,2280,20231208,-48.68,1150,20241115,1.74,2265,-48.34,20240103,1150,1.74,20241115,2280,-48.68,20231208,1150,1.74,20241115,5.22,N,061250,500,421 억,,791092,N,N,0,N,00,N
+20241202,150601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1169,-6,5,-0.51,582922169,496939,91.86,1180,1189,1160,1527,823,1175,1173.03,0.95,0,106311,1233,1204,1188,1159,1143,1196,1151,422,352,500,750,1,1,82874653,969,20.16,0.43,12,0.60,58.00,2697.00,2280,20231208,-48.73,1150,20241115,1.65,2265,-48.39,20240103,1150,1.65,20241115,2280,-48.73,20231208,1150,1.65,20241115,5.22,N,061250,500,421 억,,791092,N,N,0,N,00,N
+20241202,140551,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1170,-5,5,-0.43,394255451,336794,62.25,1180,1189,1160,1527,823,1175,1170.61,0.95,0,19805,1233,1204,1188,1159,1143,1196,1151,422,352,500,750,1,1,82874653,970,20.17,0.43,12,0.41,58.00,2697.00,2280,20231208,-48.68,1150,20241115,1.74,2265,-48.34,20240103,1150,1.74,20241115,2280,-48.68,20231208,1150,1.74,20241115,5.22,N,061250,500,421 억,,791092,N,N,0,N,00,N
+20241202,130534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1164,-11,5,-0.94,315260362,269380,49.79,1180,1189,1160,1527,823,1175,1170.32,0.95,0,-5325,1233,1204,1188,1159,1143,1196,1151,422,352,500,750,1,1,82874653,965,20.07,0.43,12,0.33,58.00,2697.00,2280,20231208,-48.95,1150,20241115,1.22,2265,-48.61,20240103,1150,1.22,20241115,2280,-48.95,20231208,1150,1.22,20241115,5.22,N,061250,500,421 억,,791092,N,N,0,N,00,N
+20241202,120558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1165,-10,5,-0.85,258912933,220909,40.83,1180,1189,1160,1527,823,1175,1172.03,0.95,0,-704,1233,1204,1188,1159,1143,1196,1151,422,352,500,750,1,1,82874653,965,20.09,0.43,12,0.27,58.00,2697.00,2280,20231208,-48.90,1150,20241115,1.30,2265,-48.57,20240103,1150,1.30,20241115,2280,-48.90,20231208,1150,1.30,20241115,5.22,N,061250,500,421 억,,791092,N,N,0,N,00,N
+20241202,110520,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1169,-6,5,-0.51,222909829,190068,35.13,1180,1189,1160,1527,823,1175,1172.79,0.95,0,-8458,1233,1204,1188,1159,1143,1196,1151,422,352,500,750,1,1,82874653,969,20.16,0.43,12,0.23,58.00,2697.00,2280,20231208,-48.73,1150,20241115,1.65,2265,-48.39,20240103,1150,1.65,20241115,2280,-48.73,20231208,1150,1.65,20241115,5.22,N,061250,500,421 억,,791092,N,N,0,N,00,N
+20241202,100528,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1170,-5,5,-0.43,145789105,123841,22.89,1180,1189,1170,1527,823,1175,1177.23,0.95,0,-8935,1233,1204,1188,1159,1143,1196,1151,422,352,500,750,1,1,82874653,970,20.17,0.43,12,0.15,58.00,2697.00,2280,20231208,-48.68,1150,20241115,1.74,2265,-48.34,20240103,1150,1.74,20241115,2280,-48.68,20231208,1150,1.74,20241115,5.22,N,061250,500,421 억,,791092,N,N,0,N,00,N
+20241202,090524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1187,12,2,1.02,10351574,8742,1.62,1180,1189,1180,1527,823,1175,1184.12,0.95,0,2908,1233,1204,1188,1159,1143,1196,1151,422,352,500,750,1,1,82874653,984,20.47,0.44,12,0.01,58.00,2697.00,2280,20231208,-47.94,1150,20241115,3.22,2265,-47.59,20240103,1150,3.22,20241115,2280,-47.94,20231208,1150,3.22,20241115,5.22,N,061250,500,421 억,,791092,N,N,0,N,00,N
diff --git a/061970/price/prices-20241201.csv b/061970/price/prices-20241201.csv
new file mode 100644
index 000000000000..224bc010a5b5
--- /dev/null
+++ b/061970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160527,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3360,-90,5,-2.61,420065290,124379,132.85,3400,3465,3355,4485,2415,3450,3377.34,2.86,0,7346,3640,3545,3485,3390,3330,3515,3360,219,1035,500,2480,5,1,43784592,1471,-9.68,0.58,12,0.28,-347.00,5769.00,9630,20240125,-65.11,3330,20241115,0.90,9630,-65.11,20240125,3330,0.90,20241115,9630,-65.11,20240125,3330,0.90,20241115,3.07,N,061970,500,218 억,,1253791,N,N,0,N,00,N
+20241202,150602,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3365,-85,5,-2.46,385188075,113996,121.76,3400,3465,3360,4485,2415,3450,3378.96,2.86,0,8604,3640,3545,3485,3390,3330,3515,3360,219,1035,500,2480,5,1,43784592,1473,-9.70,0.58,12,0.26,-347.00,5769.00,9630,20240125,-65.06,3330,20241115,1.05,9630,-65.06,20240125,3330,1.05,20241115,9630,-65.06,20240125,3330,1.05,20241115,3.07,N,061970,500,218 억,,1253791,N,N,0,N,00,N
+20241202,140552,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3375,-75,5,-2.17,342773290,101403,108.31,3400,3465,3360,4485,2415,3450,3380.31,2.86,0,7872,3640,3545,3485,3390,3330,3515,3360,219,1035,500,2480,5,1,43784592,1478,-9.73,0.59,12,0.23,-347.00,5769.00,9630,20240125,-64.95,3330,20241115,1.35,9630,-64.95,20240125,3330,1.35,20241115,9630,-64.95,20240125,3330,1.35,20241115,3.07,N,061970,500,218 억,,1253791,N,N,0,N,00,N
+20241202,130534,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3370,-80,5,-2.32,324609930,96023,102.56,3400,3465,3360,4485,2415,3450,3380.54,2.86,0,6649,3640,3545,3485,3390,3330,3515,3360,219,1035,500,2480,5,1,43784592,1476,-9.71,0.58,12,0.22,-347.00,5769.00,9630,20240125,-65.01,3330,20241115,1.20,9630,-65.01,20240125,3330,1.20,20241115,9630,-65.01,20240125,3330,1.20,20241115,3.07,N,061970,500,218 억,,1253791,N,N,0,N,00,N
+20241202,120558,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3380,-70,5,-2.03,291226435,86127,91.99,3400,3465,3360,4485,2415,3450,3381.36,2.86,0,6648,3640,3545,3485,3390,3330,3515,3360,219,1035,500,2480,5,1,43784592,1480,-9.74,0.59,12,0.20,-347.00,5769.00,9630,20240125,-64.90,3330,20241115,1.50,9630,-64.90,20240125,3330,1.50,20241115,9630,-64.90,20240125,3330,1.50,20241115,3.07,N,061970,500,218 억,,1253791,N,N,0,N,00,N
+20241202,110521,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3385,-65,5,-1.88,268681195,79449,84.86,3400,3465,3360,4485,2415,3450,3381.81,2.86,0,7942,3640,3545,3485,3390,3330,3515,3360,219,1035,500,2480,5,1,43784592,1482,-9.76,0.59,12,0.18,-347.00,5769.00,9630,20240125,-64.85,3330,20241115,1.65,9630,-64.85,20240125,3330,1.65,20241115,9630,-64.85,20240125,3330,1.65,20241115,3.07,N,061970,500,218 억,,1253791,N,N,0,N,00,N
+20241202,100528,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3395,-55,5,-1.59,93189740,27436,29.30,3400,3465,3360,4485,2415,3450,3396.62,2.86,0,4411,3640,3545,3485,3390,3330,3515,3360,219,1035,500,2480,5,1,43784592,1486,-9.78,0.59,12,0.06,-347.00,5769.00,9630,20240125,-64.75,3330,20241115,1.95,9630,-64.75,20240125,3330,1.95,20241115,9630,-64.75,20240125,3330,1.95,20241115,3.07,N,061970,500,218 억,,1253791,N,N,0,N,00,N
+20241202,090524,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3415,-35,5,-1.01,29241755,8598,9.18,3400,3450,3400,4485,2415,3450,3400.99,2.86,0,3694,3640,3545,3485,3390,3330,3515,3360,219,1035,500,2480,5,1,43784592,1495,-9.84,0.59,12,0.02,-347.00,5769.00,9630,20240125,-64.54,3330,20241115,2.55,9630,-64.54,20240125,3330,2.55,20241115,9630,-64.54,20240125,3330,2.55,20241115,3.07,N,061970,500,218 억,,1253791,N,N,0,N,00,N
diff --git a/062040/price/prices-20241201.csv b/062040/price/prices-20241201.csv
new file mode 100644
index 000000000000..456899013304
--- /dev/null
+++ b/062040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160527,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,55500,-6000,5,-9.76,45391645800,786091,108.08,62900,63000,55400,79900,43100,61500,57747.65,7.19,0,-80089,64700,63100,61300,59700,57900,63900,60500,152,18400,500,43050,100,1,30445200,16897,6.30,2.11,12,2.58,8810.00,26290.00,69200,20241112,-19.80,28050,20240909,97.86,69200,-19.80,20241112,28050,97.86,20240909,69200,-19.80,20241112,28050,97.86,20240909,0.67,N,062040,500,152 억,,2190347,N,N,14,N,00,N
+20241202,150602,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,55600,-5900,5,-9.59,42743840900,738429,101.53,62900,63000,55500,79900,43100,61500,57884.84,7.19,0,-75715,64700,63100,61300,59700,57900,63900,60500,152,18400,500,43050,100,1,30445200,16928,6.31,2.11,12,2.43,8810.00,26290.00,69200,20241112,-19.65,28050,20240909,98.22,69200,-19.65,20241112,28050,98.22,20240909,69200,-19.65,20241112,28050,98.22,20240909,0.67,N,062040,500,152 억,,2190347,N,N,9,N,00,N
+20241202,140552,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,57000,-4500,5,-7.32,36208621900,622299,85.56,62900,63000,56300,79900,43100,61500,58185.25,7.19,0,-66924,64700,63100,61300,59700,57900,63900,60500,152,18400,500,43050,100,1,30445200,17354,6.47,2.17,12,2.04,8810.00,26290.00,69200,20241112,-17.63,28050,20240909,103.21,69200,-17.63,20241112,28050,103.21,20240909,69200,-17.63,20241112,28050,103.21,20240909,0.67,N,062040,500,152 억,,2190347,N,N,9,N,00,N
+20241202,130534,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,57300,-4200,5,-6.83,32943307100,565040,77.69,62900,63000,56300,79900,43100,61500,58302.61,7.19,0,-61503,64700,63100,61300,59700,57900,63900,60500,152,18400,500,43050,100,1,30445200,17445,6.50,2.18,12,1.86,8810.00,26290.00,69200,20241112,-17.20,28050,20240909,104.28,69200,-17.20,20241112,28050,104.28,20240909,69200,-17.20,20241112,28050,104.28,20240909,0.67,N,062040,500,152 억,,2190347,N,N,9,N,00,N
+20241202,120558,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,56400,-5100,5,-8.29,29739288100,508508,69.92,62900,63000,56400,79900,43100,61500,58483.42,7.19,0,-68759,64700,63100,61300,59700,57900,63900,60500,152,18400,500,43050,100,1,30445200,17171,6.40,2.15,12,1.67,8810.00,26290.00,69200,20241112,-18.50,28050,20240909,101.07,69200,-18.50,20241112,28050,101.07,20240909,69200,-18.50,20241112,28050,101.07,20240909,0.67,N,062040,500,152 억,,2190347,N,N,9,N,00,N
+20241202,110521,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,56700,-4800,5,-7.80,25698671300,437300,60.13,62900,63000,56500,79900,43100,61500,58766.68,7.19,0,-68597,64700,63100,61300,59700,57900,63900,60500,152,18400,500,43050,100,1,30445200,17262,6.44,2.16,12,1.44,8810.00,26290.00,69200,20241112,-18.06,28050,20240909,102.14,69200,-18.06,20241112,28050,102.14,20240909,69200,-18.06,20241112,28050,102.14,20240909,0.67,N,062040,500,152 억,,2190347,N,N,9,N,00,N
+20241202,100529,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,57900,-3600,5,-5.85,16747918400,280742,38.60,62900,63000,57200,79900,43100,61500,59655.91,7.19,0,-35038,64700,63100,61300,59700,57900,63900,60500,152,18400,500,43050,100,1,30445200,17628,6.57,2.20,12,0.92,8810.00,26290.00,69200,20241112,-16.33,28050,20240909,106.42,69200,-16.33,20241112,28050,106.42,20240909,69200,-16.33,20241112,28050,106.42,20240909,0.67,N,062040,500,152 억,,2190347,N,N,9,N,00,N
+20241202,090524,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,62100,600,2,0.98,2421827400,38846,5.34,62900,63000,61700,79900,43100,61500,62344.32,7.19,0,-6732,64700,63100,61300,59700,57900,63900,60500,152,18400,500,43050,100,1,30445200,18906,7.05,2.36,12,0.13,8810.00,26290.00,69200,20241112,-10.26,28050,20240909,121.39,69200,-10.26,20241112,28050,121.39,20240909,69200,-10.26,20241112,28050,121.39,20240909,0.67,N,062040,500,152 억,,2190347,N,N,9,N,00,N
diff --git a/062970/price/prices-20241201.csv b/062970/price/prices-20241201.csv
new file mode 100644
index 000000000000..4d02a6c6bcab
--- /dev/null
+++ b/062970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1590,-13,5,-0.81,397006316,248586,273.95,1615,1624,1570,2080,1123,1603,1597.06,1.97,0,-4484,1643,1622,1586,1565,1529,1633,1576,49,477,500,960,1,1,9868409,157,-3.67,2.03,12,2.52,-433.00,785.00,3390,20240705,-53.10,1211,20240208,31.30,3390,-53.10,20240705,1211,31.30,20240208,3975,-60.00,20240705,1420,11.97,20240208,0.00,N,062970,500,49 억,,194765,N,N,0,N,00,N
+20241202,150603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1599,-4,5,-0.25,382334515,239373,263.79,1615,1624,1570,2080,1123,1603,1597.23,1.97,0,-3396,1643,1622,1586,1565,1529,1633,1576,49,477,500,960,1,1,9868409,158,-3.69,2.04,12,2.43,-433.00,785.00,3390,20240705,-52.83,1211,20240208,32.04,3390,-52.83,20240705,1211,32.04,20240208,3975,-59.77,20240705,1420,12.61,20240208,0.00,N,062970,500,49 억,,194765,N,N,0,N,00,N
+20241202,140552,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1600,-3,5,-0.19,333151779,208663,229.95,1615,1624,1570,2080,1123,1603,1596.60,1.97,0,-1303,1643,1622,1586,1565,1529,1633,1576,49,477,500,960,1,1,9868409,158,-3.70,2.04,12,2.11,-433.00,785.00,3390,20240705,-52.80,1211,20240208,32.12,3390,-52.80,20240705,1211,32.12,20240208,3975,-59.75,20240705,1420,12.68,20240208,0.00,N,062970,500,49 억,,194765,N,N,0,N,00,N
+20241202,130534,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1597,-6,5,-0.37,313896285,196632,216.69,1615,1624,1570,2080,1123,1603,1596.36,1.97,0,3263,1643,1622,1586,1565,1529,1633,1576,49,477,500,960,1,1,9868409,158,-3.69,2.03,12,1.99,-433.00,785.00,3390,20240705,-52.89,1211,20240208,31.87,3390,-52.89,20240705,1211,31.87,20240208,3975,-59.82,20240705,1420,12.46,20240208,0.00,N,062970,500,49 억,,194765,N,N,0,N,00,N
+20241202,120558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1610,7,2,0.44,277592116,173642,191.36,1615,1624,1570,2080,1123,1603,1598.65,1.97,0,17504,1643,1622,1586,1565,1529,1633,1576,49,477,500,960,1,1,9868409,159,-3.72,2.05,12,1.76,-433.00,785.00,3390,20240705,-52.51,1211,20240208,32.95,3390,-52.51,20240705,1211,32.95,20240208,3975,-59.50,20240705,1420,13.38,20240208,0.00,N,062970,500,49 억,,194765,N,N,0,N,00,N
+20241202,110521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1590,-13,5,-0.81,187407754,116998,128.93,1615,1624,1570,2080,1123,1603,1601.80,1.97,0,29003,1643,1622,1586,1565,1529,1633,1576,49,477,500,960,1,1,9868409,157,-3.67,2.03,12,1.19,-433.00,785.00,3390,20240705,-53.10,1211,20240208,31.30,3390,-53.10,20240705,1211,31.30,20240208,3975,-60.00,20240705,1420,11.97,20240208,0.00,N,062970,500,49 억,,194765,N,N,0,N,00,N
+20241202,100529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1591,-12,5,-0.75,150354751,93717,103.28,1615,1624,1570,2080,1123,1603,1604.35,1.97,0,40084,1643,1622,1586,1565,1529,1633,1576,49,477,500,960,1,1,9868409,157,-3.67,2.03,12,0.95,-433.00,785.00,3390,20240705,-53.07,1211,20240208,31.38,3390,-53.07,20240705,1211,31.38,20240208,3975,-59.97,20240705,1420,12.04,20240208,0.00,N,062970,500,49 억,,194765,N,N,0,N,00,N
+20241202,090525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1604,1,2,0.06,19501720,12138,13.38,1615,1615,1604,2080,1123,1603,1606.67,1.97,0,5178,1643,1622,1586,1565,1529,1633,1576,49,477,500,960,1,1,9868409,158,-3.70,2.04,12,0.12,-433.00,785.00,3390,20240705,-52.68,1211,20240208,32.45,3390,-52.68,20240705,1211,32.45,20240208,3975,-59.65,20240705,1420,12.96,20240208,0.00,N,062970,500,49 억,,194765,N,N,0,N,00,N
diff --git a/063080/price/prices-20241201.csv b/063080/price/prices-20241201.csv
new file mode 100644
index 000000000000..d4f79da335c6
--- /dev/null
+++ b/063080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160527,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,34750,2150,2,6.60,26087096100,731599,268.61,35450,37050,33850,42350,22850,32600,35658.41,1.15,0,9216,35566,34082,32816,31332,30066,33450,30700,33,9750,500,23470,50,1,6595192,2292,-24.52,0.79,12,11.09,-1417.00,43842.00,53600,20231211,-35.17,20050,20240911,73.32,44450,-21.82,20240305,20050,73.32,20240911,53600,-35.17,20231211,20050,73.32,20240911,2.67,N,063080,500,32 억,,75849,N,N,357,N,00,N
+20241202,150603,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,34900,2300,2,7.06,25412560450,712250,261.51,35450,37050,33850,42350,22850,32600,35679.31,1.15,0,9893,35566,34082,32816,31332,30066,33450,30700,33,9750,500,23470,50,1,6595192,2302,-24.63,0.80,12,10.80,-1417.00,43842.00,53600,20231211,-34.89,20050,20240911,74.06,44450,-21.48,20240305,20050,74.06,20240911,53600,-34.89,20231211,20050,74.06,20240911,2.67,N,063080,500,32 억,,75849,N,N,300,N,00,N
+20241202,140553,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,34800,2200,2,6.75,24338106400,681414,250.19,35450,37050,33850,42350,22850,32600,35717.11,1.15,0,14895,35566,34082,32816,31332,30066,33450,30700,33,9750,500,23470,50,1,6595192,2295,-24.56,0.79,12,10.33,-1417.00,43842.00,53600,20231211,-35.07,20050,20240911,73.57,44450,-21.71,20240305,20050,73.57,20240911,53600,-35.07,20231211,20050,73.57,20240911,2.67,N,063080,500,32 억,,75849,N,N,300,N,00,N
+20241202,130535,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,35250,2650,2,8.13,23248352500,650283,238.76,35450,37050,33850,42350,22850,32600,35751.18,1.15,0,17317,35566,34082,32816,31332,30066,33450,30700,33,9750,500,23470,50,1,6595192,2325,-24.88,0.80,12,9.86,-1417.00,43842.00,53600,20231211,-34.24,20050,20240911,75.81,44450,-20.70,20240305,20050,75.81,20240911,53600,-34.24,20231211,20050,75.81,20240911,2.67,N,063080,500,32 억,,75849,N,N,300,N,00,N
+20241202,120559,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,35750,3150,2,9.66,22082694300,617455,226.70,35450,37050,33850,42350,22850,32600,35764.11,1.15,0,19410,35566,34082,32816,31332,30066,33450,30700,33,9750,500,23470,50,1,6595192,2358,-25.23,0.82,12,9.36,-1417.00,43842.00,53600,20231211,-33.30,20050,20240911,78.30,44450,-19.57,20240305,20050,78.30,20240911,53600,-33.30,20231211,20050,78.30,20240911,2.67,N,063080,500,32 억,,75849,N,N,300,N,00,N
+20241202,110521,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,36000,3400,2,10.43,19470117900,545663,200.34,35450,37050,33850,42350,22850,32600,35681.64,1.15,0,12974,35566,34082,32816,31332,30066,33450,30700,33,9750,500,23470,50,1,6595192,2374,-25.41,0.82,12,8.27,-1417.00,43842.00,53600,20231211,-32.84,20050,20240911,79.55,44450,-19.01,20240305,20050,79.55,20240911,53600,-32.84,20231211,20050,79.55,20240911,2.67,N,063080,500,32 억,,75849,N,N,300,N,00,N
+20241202,100529,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,35850,3250,2,9.97,16196497650,453644,166.56,35450,37050,33850,42350,22850,32600,35703.17,1.15,0,243,35566,34082,32816,31332,30066,33450,30700,33,9750,500,23470,50,1,6595192,2364,-25.30,0.82,12,6.88,-1417.00,43842.00,53600,20231211,-33.12,20050,20240911,78.80,44450,-19.35,20240305,20050,78.80,20240911,53600,-33.12,20231211,20050,78.80,20240911,2.67,N,063080,500,32 억,,75849,N,N,300,N,00,N
+20241202,090525,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,34150,1550,2,4.75,2012198250,57758,21.21,35450,35450,34100,42350,22850,32600,34838.82,1.15,0,2837,35566,34082,32816,31332,30066,33450,30700,33,9750,500,23470,50,1,6595192,2252,-24.10,0.78,12,0.88,-1417.00,43842.00,53600,20231211,-36.29,20050,20240911,70.32,44450,-23.17,20240305,20050,70.32,20240911,53600,-36.29,20231211,20050,70.32,20240911,2.67,N,063080,500,32 억,,75849,N,N,300,N,00,N
diff --git a/063160/price/prices-20241201.csv b/063160/price/prices-20241201.csv
new file mode 100644
index 000000000000..38b937dcbffa
--- /dev/null
+++ b/063160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160528,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,21750,-850,5,-3.76,314182450,14384,89.34,22600,22600,21600,29350,15850,22600,21842.47,2.25,0,-1249,23200,22900,22300,22000,21400,23050,22150,137,6750,2500,15820,50,1,5485962,1193,-4.93,0.97,12,0.26,-4410.00,22425.00,35700,20240830,-39.08,20600,20231201,5.58,35700,-39.08,20240830,21100,3.08,20240701,35700,-39.08,20240830,20600,5.58,20231204,0.36,N,063160,2500,137 억,,123509,N,N,0,N,00,N
+20241202,150603,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,21800,-800,5,-3.54,289125350,13231,82.18,22600,22600,21600,29350,15850,22600,21852.06,2.25,0,-704,23200,22900,22300,22000,21400,23050,22150,137,6750,2500,15820,50,1,5485962,1196,-4.94,0.97,12,0.24,-4410.00,22425.00,35700,20240830,-38.94,20600,20231201,5.83,35700,-38.94,20240830,21100,3.32,20240701,35700,-38.94,20240830,20600,5.83,20231204,0.36,N,063160,2500,137 억,,123509,N,N,0,N,00,N
+20241202,140553,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,21800,-800,5,-3.54,261502050,11962,74.29,22600,22600,21600,29350,15850,22600,21861.00,2.25,0,-458,23200,22900,22300,22000,21400,23050,22150,137,6750,2500,15820,50,1,5485962,1196,-4.94,0.97,12,0.22,-4410.00,22425.00,35700,20240830,-38.94,20600,20231201,5.83,35700,-38.94,20240830,21100,3.32,20240701,35700,-38.94,20240830,20600,5.83,20231204,0.36,N,063160,2500,137 억,,123509,N,N,0,N,00,N
+20241202,130535,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,21800,-800,5,-3.54,243331700,11127,69.11,22600,22600,21600,29350,15850,22600,21868.52,2.25,0,325,23200,22900,22300,22000,21400,23050,22150,137,6750,2500,15820,50,1,5485962,1196,-4.94,0.97,12,0.20,-4410.00,22425.00,35700,20240830,-38.94,20600,20231201,5.83,35700,-38.94,20240830,21100,3.32,20240701,35700,-38.94,20240830,20600,5.83,20231204,0.36,N,063160,2500,137 억,,123509,N,N,0,N,00,N
+20241202,120559,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,21800,-800,5,-3.54,171067000,7796,48.42,22600,22600,21650,29350,15850,22600,21942.84,2.25,0,849,23200,22900,22300,22000,21400,23050,22150,137,6750,2500,15820,50,1,5485962,1196,-4.94,0.97,12,0.14,-4410.00,22425.00,35700,20240830,-38.94,20600,20231201,5.83,35700,-38.94,20240830,21100,3.32,20240701,35700,-38.94,20240830,20600,5.83,20231204,0.36,N,063160,2500,137 억,,123509,N,N,0,N,00,N
+20241202,110522,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,21850,-750,5,-3.32,152911500,6964,43.25,22600,22600,21650,29350,15850,22600,21957.33,2.25,0,1220,23200,22900,22300,22000,21400,23050,22150,137,6750,2500,15820,50,1,5485962,1199,-4.95,0.97,12,0.13,-4410.00,22425.00,35700,20240830,-38.80,20600,20231201,6.07,35700,-38.80,20240830,21100,3.55,20240701,35700,-38.80,20240830,20600,6.07,20231204,0.36,N,063160,2500,137 억,,123509,N,N,0,N,00,N
+20241202,100529,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,21850,-750,5,-3.32,105206800,4770,29.63,22600,22600,21850,29350,15850,22600,22055.82,2.25,0,1317,23200,22900,22300,22000,21400,23050,22150,137,6750,2500,15820,50,1,5485962,1199,-4.95,0.97,12,0.09,-4410.00,22425.00,35700,20240830,-38.80,20600,20231201,6.07,35700,-38.80,20240830,21100,3.55,20240701,35700,-38.80,20240830,20600,6.07,20231204,0.36,N,063160,2500,137 억,,123509,N,N,0,N,00,N
+20241202,090525,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,22300,-300,5,-1.33,1488000,66,0.41,22600,22600,22300,29350,15850,22600,22544.62,2.25,0,1,23200,22900,22300,22000,21400,23050,22150,137,6750,2500,15820,50,1,5485962,1223,-5.06,0.99,12,0.00,-4410.00,22425.00,35700,20240830,-37.54,20600,20231201,8.25,35700,-37.54,20240830,21100,5.69,20240701,35700,-37.54,20240830,20600,8.25,20231204,0.36,N,063160,2500,137 억,,123509,N,N,0,N,00,N
diff --git a/063170/price/prices-20241201.csv b/063170/price/prices-20241201.csv
new file mode 100644
index 000000000000..830ee60f457a
--- /dev/null
+++ b/063170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160528,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7570,-30,5,-0.39,15349527830,1865163,317.45,8700,8720,7540,9880,5320,7600,8230.48,1.45,0,-51464,7860,7730,7480,7350,7100,7795,7415,89,2280,500,4860,10,1,17774267,1346,-16.90,1.11,12,10.49,-448.00,6831.00,17550,20231204,-56.87,6150,20240805,23.09,13670,-44.62,20240111,6150,23.09,20240805,17550,-56.87,20231204,6150,23.09,20240805,4.75,N,063170,500,88 억,,257790,N,N,12,N,00,N
+20241202,150604,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7620,20,2,0.26,14876994270,1802842,306.84,8700,8720,7620,9880,5320,7600,8251.97,1.45,0,-53331,7860,7730,7480,7350,7100,7795,7415,89,2280,500,4860,10,1,17774267,1354,-17.01,1.12,12,10.14,-448.00,6831.00,17550,20231204,-56.58,6150,20240805,23.90,13670,-44.26,20240111,6150,23.90,20240805,17550,-56.58,20231204,6150,23.90,20240805,4.75,N,063170,500,88 억,,257790,N,N,45,N,00,N
+20241202,140553,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7680,80,2,1.05,14448308400,1746974,297.33,8700,8720,7680,9880,5320,7600,8270.48,1.45,0,-46185,7860,7730,7480,7350,7100,7795,7415,89,2280,500,4860,10,1,17774267,1365,-17.14,1.12,12,9.83,-448.00,6831.00,17550,20231204,-56.24,6150,20240805,24.88,13670,-43.82,20240111,6150,24.88,20240805,17550,-56.24,20231204,6150,24.88,20240805,4.75,N,063170,500,88 억,,257790,N,N,45,N,00,N
+20241202,130535,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7780,180,2,2.37,14011014080,1690411,287.71,8700,8720,7700,9880,5320,7600,8288.53,1.45,0,-46999,7860,7730,7480,7350,7100,7795,7415,89,2280,500,4860,10,1,17774267,1383,-17.37,1.14,12,9.51,-448.00,6831.00,17550,20231204,-55.67,6150,20240805,26.50,13670,-43.09,20240111,6150,26.50,20240805,17550,-55.67,20231204,6150,26.50,20240805,4.75,N,063170,500,88 억,,257790,N,N,45,N,00,N
+20241202,120559,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7730,130,2,1.71,13635005910,1641789,279.43,8700,8720,7700,9880,5320,7600,8304.97,1.45,0,-44339,7860,7730,7480,7350,7100,7795,7415,89,2280,500,4860,10,1,17774267,1374,-17.25,1.13,12,9.24,-448.00,6831.00,17550,20231204,-55.95,6150,20240805,25.69,13670,-43.45,20240111,6150,25.69,20240805,17550,-55.95,20231204,6150,25.69,20240805,4.75,N,063170,500,88 억,,257790,N,N,45,N,00,N
+20241202,110522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7820,220,2,2.89,13013232020,1562065,265.86,8700,8720,7790,9880,5320,7600,8330.79,1.45,0,-40482,7860,7730,7480,7350,7100,7795,7415,89,2280,500,4860,10,1,17774267,1390,-17.46,1.14,12,8.79,-448.00,6831.00,17550,20231204,-55.44,6150,20240805,27.15,13670,-42.79,20240111,6150,27.15,20240805,17550,-55.44,20231204,6150,27.15,20240805,4.75,N,063170,500,88 억,,257790,N,N,45,N,00,N
+20241202,100530,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8080,480,2,6.32,11363857020,1353595,230.38,8700,8720,8020,9880,5320,7600,8395.32,1.45,0,-42842,7860,7730,7480,7350,7100,7795,7415,89,2280,500,4860,10,1,17774267,1436,-18.04,1.18,12,7.62,-448.00,6831.00,17550,20231204,-53.96,6150,20240805,31.38,13670,-40.89,20240111,6150,31.38,20240805,17550,-53.96,20231204,6150,31.38,20240805,4.75,N,063170,500,88 억,,257790,N,N,45,N,00,N
+20241202,090525,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8460,860,2,11.32,6142350060,716929,122.02,8700,8720,8350,9880,5320,7600,8567.58,1.45,0,-16422,7860,7730,7480,7350,7100,7795,7415,89,2280,500,4860,10,1,17774267,1504,-18.88,1.24,12,4.03,-448.00,6831.00,17550,20231204,-51.79,6150,20240805,37.56,13670,-38.11,20240111,6150,37.56,20240805,17550,-51.79,20231204,6150,37.56,20240805,4.75,N,063170,500,88 억,,257790,N,N,45,N,00,N
diff --git a/063440/price/prices-20241201.csv b/063440/price/prices-20241201.csv
new file mode 100644
index 000000000000..68d551e08850
--- /dev/null
+++ b/063440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1400,-40,5,-2.78,773001365,539642,238.26,1484,1493,1394,1872,1008,1440,1432.53,0.03,0,158,1492,1466,1445,1419,1398,1455,1408,234,432,500,1060,1,1,46029154,644,13.59,1.13,12,1.17,103.00,1239.00,2175,20240110,-35.63,1194,20240805,17.25,2175,-35.63,20240110,1194,17.25,20240805,2175,-35.63,20240110,1194,17.25,20240805,3.54,N,063440,500,233 억,,12629,N,N,0,N,00,N
+20241202,150604,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1404,-36,5,-2.50,755131944,526883,232.63,1484,1493,1394,1872,1008,1440,1433.21,0.03,0,792,1492,1466,1445,1419,1398,1455,1408,234,432,500,1060,1,1,46029154,646,13.63,1.13,12,1.14,103.00,1239.00,2175,20240110,-35.45,1194,20240805,17.59,2175,-35.45,20240110,1194,17.59,20240805,2175,-35.45,20240110,1194,17.59,20240805,3.54,N,063440,500,233 억,,12629,N,N,0,N,00,N
+20241202,140553,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1404,-36,5,-2.50,703538304,490024,216.35,1484,1493,1394,1872,1008,1440,1435.72,0.03,0,-7182,1492,1466,1445,1419,1398,1455,1408,234,432,500,1060,1,1,46029154,646,13.63,1.13,12,1.06,103.00,1239.00,2175,20240110,-35.45,1194,20240805,17.59,2175,-35.45,20240110,1194,17.59,20240805,2175,-35.45,20240110,1194,17.59,20240805,3.54,N,063440,500,233 억,,12629,N,N,0,N,00,N
+20241202,130535,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1401,-39,5,-2.71,629125027,437012,192.95,1484,1493,1394,1872,1008,1440,1439.61,0.03,0,-11097,1492,1466,1445,1419,1398,1455,1408,234,432,500,1060,1,1,46029154,645,13.60,1.13,12,0.95,103.00,1239.00,2175,20240110,-35.59,1194,20240805,17.34,2175,-35.59,20240110,1194,17.34,20240805,2175,-35.59,20240110,1194,17.34,20240805,3.54,N,063440,500,233 억,,12629,N,N,0,N,00,N
+20241202,120600,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1415,-25,5,-1.74,524585649,362566,160.08,1484,1493,1410,1872,1008,1440,1446.87,0.03,0,-17867,1492,1466,1445,1419,1398,1455,1408,234,432,500,1060,1,1,46029154,651,13.74,1.14,12,0.79,103.00,1239.00,2175,20240110,-34.94,1194,20240805,18.51,2175,-34.94,20240110,1194,18.51,20240805,2175,-34.94,20240110,1194,18.51,20240805,3.54,N,063440,500,233 억,,12629,N,N,0,N,00,N
+20241202,110522,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1435,-5,5,-0.35,157348508,109241,48.23,1484,1484,1430,1872,1008,1440,1440.38,0.03,0,412,1492,1466,1445,1419,1398,1455,1408,234,432,500,1060,1,1,46029154,661,13.93,1.16,12,0.24,103.00,1239.00,2175,20240110,-34.02,1194,20240805,20.18,2175,-34.02,20240110,1194,20.18,20240805,2175,-34.02,20240110,1194,20.18,20240805,3.54,N,063440,500,233 억,,12629,N,N,0,N,00,N
+20241202,100530,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1434,-6,5,-0.42,89594437,62085,27.41,1484,1484,1432,1872,1008,1440,1443.09,0.03,0,-731,1492,1466,1445,1419,1398,1455,1408,234,432,500,1060,1,1,46029154,660,13.92,1.16,12,0.13,103.00,1239.00,2175,20240110,-34.07,1194,20240805,20.10,2175,-34.07,20240110,1194,20.10,20240805,2175,-34.07,20240110,1194,20.10,20240805,3.54,N,063440,500,233 억,,12629,N,N,0,N,00,N
+20241202,090526,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1448,8,2,0.56,14631069,10023,4.43,1484,1484,1448,1872,1008,1440,1459.75,0.03,0,-1555,1492,1466,1445,1419,1398,1455,1408,234,432,500,1060,1,1,46029154,667,14.06,1.17,12,0.02,103.00,1239.00,2175,20240110,-33.43,1194,20240805,21.27,2175,-33.43,20240110,1194,21.27,20240805,2175,-33.43,20240110,1194,21.27,20240805,3.54,N,063440,500,233 억,,12629,N,N,0,N,00,N
diff --git a/063570/price/prices-20241201.csv b/063570/price/prices-20241201.csv
new file mode 100644
index 000000000000..c2bebac5ee09
--- /dev/null
+++ b/063570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160528,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4690,-100,5,-2.09,238860300,50665,82.00,4750,4790,4690,6220,3355,4790,4714.50,1.60,0,-17240,4890,4840,4785,4735,4680,4865,4760,171,1430,500,3540,5,1,34147728,1602,11.22,0.74,12,0.15,418.00,6369.00,7220,20240122,-35.04,4510,20240805,3.99,7220,-35.04,20240122,4510,3.99,20240805,7220,-35.04,20240122,4510,3.99,20240805,1.59,N,063570,500,170 억,,546197,N,N,5,N,00,N
+20241202,150605,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4730,-60,5,-1.25,198186715,42008,67.99,4750,4790,4690,6220,3355,4790,4717.83,1.60,0,-18262,4890,4840,4785,4735,4680,4865,4760,171,1430,500,3540,5,1,34147728,1615,11.32,0.74,12,0.12,418.00,6369.00,7220,20240122,-34.49,4510,20240805,4.88,7220,-34.49,20240122,4510,4.88,20240805,7220,-34.49,20240122,4510,4.88,20240805,1.59,N,063570,500,170 억,,546197,N,N,5,N,00,N
+20241202,140554,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4695,-95,5,-1.98,155337710,32922,53.29,4750,4790,4695,6220,3355,4790,4718.36,1.60,0,-12773,4890,4840,4785,4735,4680,4865,4760,171,1430,500,3540,5,1,34147728,1603,11.23,0.74,12,0.10,418.00,6369.00,7220,20240122,-34.97,4510,20240805,4.10,7220,-34.97,20240122,4510,4.10,20240805,7220,-34.97,20240122,4510,4.10,20240805,1.59,N,063570,500,170 억,,546197,N,N,5,N,00,N
+20241202,130536,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4695,-95,5,-1.98,123151490,26074,42.20,4750,4790,4695,6220,3355,4790,4723.15,1.60,0,-12748,4890,4840,4785,4735,4680,4865,4760,171,1430,500,3540,5,1,34147728,1603,11.23,0.74,12,0.08,418.00,6369.00,7220,20240122,-34.97,4510,20240805,4.10,7220,-34.97,20240122,4510,4.10,20240805,7220,-34.97,20240122,4510,4.10,20240805,1.59,N,063570,500,170 억,,546197,N,N,5,N,00,N
+20241202,120600,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4710,-80,5,-1.67,92994070,19669,31.84,4750,4790,4700,6220,3355,4790,4727.95,1.60,0,-8386,4890,4840,4785,4735,4680,4865,4760,171,1430,500,3540,5,1,34147728,1608,11.27,0.74,12,0.06,418.00,6369.00,7220,20240122,-34.76,4510,20240805,4.43,7220,-34.76,20240122,4510,4.43,20240805,7220,-34.76,20240122,4510,4.43,20240805,1.59,N,063570,500,170 억,,546197,N,N,5,N,00,N
+20241202,110522,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4730,-60,5,-1.25,41382430,8717,14.11,4750,4790,4730,6220,3355,4790,4747.32,1.60,0,-5084,4890,4840,4785,4735,4680,4865,4760,171,1430,500,3540,5,1,34147728,1615,11.32,0.74,12,0.03,418.00,6369.00,7220,20240122,-34.49,4510,20240805,4.88,7220,-34.49,20240122,4510,4.88,20240805,7220,-34.49,20240122,4510,4.88,20240805,1.59,N,063570,500,170 억,,546197,N,N,5,N,00,N
+20241202,100530,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4755,-35,5,-0.73,17299985,3635,5.88,4750,4790,4745,6220,3355,4790,4759.28,1.60,0,-1939,4890,4840,4785,4735,4680,4865,4760,171,1430,500,3540,5,1,34147728,1624,11.38,0.75,12,0.01,418.00,6369.00,7220,20240122,-34.14,4510,20240805,5.43,7220,-34.14,20240122,4510,5.43,20240805,7220,-34.14,20240122,4510,5.43,20240805,1.59,N,063570,500,170 억,,546197,N,N,5,N,00,N
+20241202,090526,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,4790,0,3,0.00,3354550,706,1.14,4750,4790,4750,6220,3355,4790,4751.49,1.60,0,-50,4890,4840,4785,4735,4680,4865,4760,171,1430,500,3540,5,1,34147728,1636,11.46,0.75,12,0.00,418.00,6369.00,7220,20240122,-33.66,4510,20240805,6.21,7220,-33.66,20240122,4510,6.21,20240805,7220,-33.66,20240122,4510,6.21,20240805,1.59,N,063570,500,170 억,,546197,N,N,5,N,00,N
diff --git a/063760/price/prices-20241201.csv b/063760/price/prices-20241201.csv
new file mode 100644
index 000000000000..2cfbbdab5e1b
--- /dev/null
+++ b/063760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2020,5,2,0.25,49974885,24569,127.10,2015,2080,2015,2615,1415,2015,2034.06,0.21,0,-1187,2191,2102,2056,1967,1921,2080,1945,47,600,500,1410,5,1,9325130,188,33.11,0.26,12,0.26,61.00,7742.00,3945,20231129,-48.80,2000,20241120,1.00,3830,-47.26,20240104,2000,1.00,20241120,3830,-47.26,20240104,2000,1.00,20241120,0.17,N,063760,500,46 억,,19723,N,N,0,N,00,N
+20241202,150605,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2035,20,2,0.99,47457465,23326,120.67,2015,2080,2015,2615,1415,2015,2034.53,0.21,0,-1025,2191,2102,2056,1967,1921,2080,1945,47,600,500,1410,5,1,9325130,190,33.36,0.26,12,0.25,61.00,7742.00,3945,20231129,-48.42,2000,20241120,1.75,3830,-46.87,20240104,2000,1.75,20241120,3830,-46.87,20240104,2000,1.75,20241120,0.17,N,063760,500,46 억,,19723,N,N,0,N,00,N
+20241202,140554,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2040,25,2,1.24,46032335,22624,117.04,2015,2080,2015,2615,1415,2015,2034.67,0.21,0,-1023,2191,2102,2056,1967,1921,2080,1945,47,600,500,1410,5,1,9325130,190,33.44,0.26,12,0.24,61.00,7742.00,3945,20231129,-48.29,2000,20241120,2.00,3830,-46.74,20240104,2000,2.00,20241120,3830,-46.74,20240104,2000,2.00,20241120,0.17,N,063760,500,46 억,,19723,N,N,0,N,00,N
+20241202,130536,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2025,10,2,0.50,43924635,21584,111.66,2015,2080,2015,2615,1415,2015,2035.06,0.21,0,-1342,2191,2102,2056,1967,1921,2080,1945,47,600,500,1410,5,1,9325130,189,33.20,0.26,12,0.23,61.00,7742.00,3945,20231129,-48.67,2000,20241120,1.25,3830,-47.13,20240104,2000,1.25,20241120,3830,-47.13,20240104,2000,1.25,20241120,0.17,N,063760,500,46 억,,19723,N,N,0,N,00,N
+20241202,120601,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2025,10,2,0.50,22713950,11177,57.82,2015,2080,2015,2615,1415,2015,2032.20,0.21,0,-1219,2191,2102,2056,1967,1921,2080,1945,47,600,500,1410,5,1,9325130,189,33.20,0.26,12,0.12,61.00,7742.00,3945,20231129,-48.67,2000,20241120,1.25,3830,-47.13,20240104,2000,1.25,20241120,3830,-47.13,20240104,2000,1.25,20241120,0.17,N,063760,500,46 억,,19723,N,N,0,N,00,N
+20241202,110523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2030,15,2,0.74,21754790,10701,55.36,2015,2080,2015,2615,1415,2015,2032.97,0.21,0,-1219,2191,2102,2056,1967,1921,2080,1945,47,600,500,1410,5,1,9325130,189,33.28,0.26,12,0.11,61.00,7742.00,3945,20231129,-48.54,2000,20241120,1.50,3830,-47.00,20240104,2000,1.50,20241120,3830,-47.00,20240104,2000,1.50,20241120,0.17,N,063760,500,46 억,,19723,N,N,0,N,00,N
+20241202,100531,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2015,0,3,0.00,21383545,10517,54.41,2015,2080,2015,2615,1415,2015,2033.24,0.21,0,-1218,2191,2102,2056,1967,1921,2080,1945,47,600,500,1410,5,1,9325130,188,33.03,0.26,12,0.11,61.00,7742.00,3945,20231129,-48.92,2000,20241120,0.75,3830,-47.39,20240104,2000,0.75,20241120,3830,-47.39,20240104,2000,0.75,20241120,0.17,N,063760,500,46 억,,19723,N,N,0,N,00,N
+20241202,090526,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2020,5,2,0.25,8690675,4312,22.31,2015,2045,2015,2615,1415,2015,2015.46,0.21,0,5,2191,2102,2056,1967,1921,2080,1945,47,600,500,1410,5,1,9325130,188,33.11,0.26,12,0.05,61.00,7742.00,3945,20231129,-48.80,2000,20241120,1.00,3830,-47.26,20240104,2000,1.00,20241120,3830,-47.26,20240104,2000,1.00,20241120,0.17,N,063760,500,46 억,,19723,N,N,0,N,00,N
diff --git a/064090/price/prices-20241201.csv b/064090/price/prices-20241201.csv
new file mode 100644
index 000000000000..af696d14ae04
--- /dev/null
+++ b/064090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,-315,5,-8.53,746187630,213630,192.07,3790,3790,3380,4800,2590,3695,3492.91,0.60,0,-78033,4001,3847,3766,3612,3531,3807,3572,249,1105,500,2290,5,1,49742745,1681,-12.90,2.85,12,0.43,-262.00,1188.00,7630,20240704,-55.70,1810,20231213,86.74,7630,-55.70,20240704,1880,79.79,20240104,7630,-55.70,20240704,1810,86.74,20231213,0.15,N,064090,500,248 억,,300841,N,N,0,N,00,N
+20241202,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,-275,5,-7.44,649869320,185283,166.58,3790,3790,3410,4800,2590,3695,3507.44,0.60,0,-69780,4001,3847,3766,3612,3531,3807,3572,249,1105,500,2290,5,1,49742745,1701,-13.05,2.88,12,0.37,-262.00,1188.00,7630,20240704,-55.18,1810,20231213,88.95,7630,-55.18,20240704,1880,81.91,20240104,7630,-55.18,20240704,1810,88.95,20231213,0.15,N,064090,500,248 억,,300841,N,N,0,N,00,N
+20241202,140554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,-245,5,-6.63,553564175,157239,141.37,3790,3790,3430,4800,2590,3695,3520.53,0.60,0,-54859,4001,3847,3766,3612,3531,3807,3572,249,1105,500,2290,5,1,49742745,1716,-13.17,2.90,12,0.32,-262.00,1188.00,7630,20240704,-54.78,1810,20231213,90.61,7630,-54.78,20240704,1880,83.51,20240104,7630,-54.78,20240704,1810,90.61,20231213,0.15,N,064090,500,248 억,,300841,N,N,0,N,00,N
+20241202,130536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,-235,5,-6.36,471733855,133504,120.03,3790,3790,3445,4800,2590,3695,3533.48,0.60,0,-50523,4001,3847,3766,3612,3531,3807,3572,249,1105,500,2290,5,1,49742745,1721,-13.21,2.91,12,0.27,-262.00,1188.00,7630,20240704,-54.65,1810,20231213,91.16,7630,-54.65,20240704,1880,84.04,20240104,7630,-54.65,20240704,1810,91.16,20231213,0.15,N,064090,500,248 억,,300841,N,N,0,N,00,N
+20241202,120601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3490,-205,5,-5.55,380234285,107063,96.26,3790,3790,3450,4800,2590,3695,3551.50,0.60,0,-44302,4001,3847,3766,3612,3531,3807,3572,249,1105,500,2290,5,1,49742745,1736,-13.32,2.94,12,0.22,-262.00,1188.00,7630,20240704,-54.26,1810,20231213,92.82,7630,-54.26,20240704,1880,85.64,20240104,7630,-54.26,20240704,1810,92.82,20231213,0.15,N,064090,500,248 억,,300841,N,N,0,N,00,N
+20241202,110523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3520,-175,5,-4.74,358250855,100791,90.62,3790,3790,3450,4800,2590,3695,3554.39,0.60,0,-41147,4001,3847,3766,3612,3531,3807,3572,249,1105,500,2290,5,1,49742745,1751,-13.44,2.96,12,0.20,-262.00,1188.00,7630,20240704,-53.87,1810,20231213,94.48,7630,-53.87,20240704,1880,87.23,20240104,7630,-53.87,20240704,1810,94.48,20231213,0.15,N,064090,500,248 억,,300841,N,N,0,N,00,N
+20241202,100531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,-210,5,-5.68,283548745,79474,71.45,3790,3790,3470,4800,2590,3695,3567.82,0.60,0,-31601,4001,3847,3766,3612,3531,3807,3572,249,1105,500,2290,5,1,49742745,1734,-13.30,2.93,12,0.16,-262.00,1188.00,7630,20240704,-54.33,1810,20231213,92.54,7630,-54.33,20240704,1880,85.37,20240104,7630,-54.33,20240704,1810,92.54,20231213,0.15,N,064090,500,248 억,,300841,N,N,0,N,00,N
+20241202,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,0,3,0.00,20062015,5395,4.85,3790,3790,3695,4800,2590,3695,3718.63,0.60,0,-1938,4001,3847,3766,3612,3531,3807,3572,249,1105,500,2290,5,1,49742745,1838,-14.10,3.11,12,0.01,-262.00,1188.00,7630,20240704,-51.57,1810,20231213,104.14,7630,-51.57,20240704,1880,96.54,20240104,7630,-51.57,20240704,1810,104.14,20231213,0.15,N,064090,500,248 억,,300841,N,N,0,N,00,N
diff --git a/064240/price/prices-20241201.csv b/064240/price/prices-20241201.csv
new file mode 100644
index 000000000000..7d8f64639f94
--- /dev/null
+++ b/064240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,-30,5,-1.19,183421190,72587,108.82,2505,2595,2470,3265,1765,2515,2526.92,1.06,0,-29709,2608,2561,2533,2486,2458,2547,2472,178,750,500,1650,5,1,35038012,871,-8.75,1.01,12,0.21,-284.00,2466.00,4775,20231124,-47.96,2255,20241114,10.20,3700,-32.84,20240717,2255,10.20,20241114,3700,-32.84,20240717,2255,10.20,20241114,0.98,N,064240,500,177 억,,372227,N,N,0,N,00,N
+20241202,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-10,5,-0.40,161085680,63653,95.42,2505,2595,2470,3265,1765,2515,2530.68,1.06,0,-23889,2608,2561,2533,2486,2458,2547,2472,178,750,500,1650,5,1,35038012,878,-8.82,1.02,12,0.18,-284.00,2466.00,4775,20231124,-47.54,2255,20241114,11.09,3700,-32.30,20240717,2255,11.09,20241114,3700,-32.30,20240717,2255,11.09,20241114,0.98,N,064240,500,177 억,,372227,N,N,0,N,00,N
+20241202,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,15,2,0.60,149687120,59113,88.62,2505,2595,2470,3265,1765,2515,2532.22,1.06,0,-21534,2608,2561,2533,2486,2458,2547,2472,178,750,500,1650,5,1,35038012,886,-8.91,1.03,12,0.17,-284.00,2466.00,4775,20231124,-47.02,2255,20241114,12.20,3700,-31.62,20240717,2255,12.20,20241114,3700,-31.62,20240717,2255,12.20,20241114,0.98,N,064240,500,177 억,,372227,N,N,0,N,00,N
+20241202,130536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,-15,5,-0.60,143871895,56804,85.16,2505,2595,2470,3265,1765,2515,2532.78,1.06,0,-21232,2608,2561,2533,2486,2458,2547,2472,178,750,500,1650,5,1,35038012,876,-8.80,1.01,12,0.16,-284.00,2466.00,4775,20231124,-47.64,2255,20241114,10.86,3700,-32.43,20240717,2255,10.86,20241114,3700,-32.43,20240717,2255,10.86,20241114,0.98,N,064240,500,177 억,,372227,N,N,0,N,00,N
+20241202,120601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,15,2,0.60,127975925,50475,75.67,2505,2595,2470,3265,1765,2515,2535.43,1.06,0,-19255,2608,2561,2533,2486,2458,2547,2472,178,750,500,1650,5,1,35038012,886,-8.91,1.03,12,0.14,-284.00,2466.00,4775,20231124,-47.02,2255,20241114,12.20,3700,-31.62,20240717,2255,12.20,20241114,3700,-31.62,20240717,2255,12.20,20241114,0.98,N,064240,500,177 억,,372227,N,N,0,N,00,N
+20241202,110523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-35,5,-1.39,106974365,42101,63.12,2505,2595,2470,3265,1765,2515,2540.90,1.06,0,-17011,2608,2561,2533,2486,2458,2547,2472,178,750,500,1650,5,1,35038012,869,-8.73,1.01,12,0.12,-284.00,2466.00,4775,20231124,-48.06,2255,20241114,9.98,3700,-32.97,20240717,2255,9.98,20241114,3700,-32.97,20240717,2255,9.98,20241114,0.98,N,064240,500,177 억,,372227,N,N,0,N,00,N
+20241202,100531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,50,2,1.99,74097675,28942,43.39,2505,2595,2500,3265,1765,2515,2560.21,1.06,0,-13710,2608,2561,2533,2486,2458,2547,2472,178,750,500,1650,5,1,35038012,899,-9.03,1.04,12,0.08,-284.00,2466.00,4775,20231124,-46.28,2255,20241114,13.75,3700,-30.68,20240717,2255,13.75,20241114,3700,-30.68,20240717,2255,13.75,20241114,0.98,N,064240,500,177 억,,372227,N,N,0,N,00,N
+20241202,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,60,2,2.39,6251585,2457,3.68,2505,2595,2500,3265,1765,2515,2544.40,1.06,0,272,2608,2561,2533,2486,2458,2547,2472,178,750,500,1650,5,1,35038012,902,-9.07,1.04,12,0.01,-284.00,2466.00,4775,20231124,-46.07,2255,20241114,14.19,3700,-30.41,20240717,2255,14.19,20241114,3700,-30.41,20240717,2255,14.19,20241114,0.98,N,064240,500,177 억,,372227,N,N,0,N,00,N
diff --git a/064260/price/prices-20241201.csv b/064260/price/prices-20241201.csv
new file mode 100644
index 000000000000..7dc87707d060
--- /dev/null
+++ b/064260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160529,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3000,-15,5,-0.50,1281489755,417671,136.87,3080,3120,3000,3915,2115,3015,3068.33,5.03,0,33521,3068,3041,3013,2986,2958,3027,2972,345,900,500,2230,5,1,68949040,2068,-7.43,0.69,12,0.61,-404.00,4375.00,5530,20231207,-45.75,2770,20240805,8.30,5250,-42.86,20240111,2770,8.30,20240805,5530,-45.75,20231207,2770,8.30,20240805,4.25,N,064260,500,344 억,,3465889,N,N,60,N,00,N
+20241202,150606,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3020,5,2,0.17,1183261345,385004,126.17,3080,3120,3015,3915,2115,3015,3073.37,5.03,0,38136,3068,3041,3013,2986,2958,3027,2972,345,900,500,2230,5,1,68949040,2082,-7.48,0.69,12,0.56,-404.00,4375.00,5530,20231207,-45.39,2770,20240805,9.03,5250,-42.48,20240111,2770,9.03,20240805,5530,-45.39,20231207,2770,9.03,20240805,4.25,N,064260,500,344 억,,3465889,N,N,234,N,00,N
+20241202,140555,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3040,25,2,0.83,1075128140,349275,114.46,3080,3120,3030,3915,2115,3015,3078.17,5.03,0,40202,3068,3041,3013,2986,2958,3027,2972,345,900,500,2230,5,1,68949040,2096,-7.52,0.69,12,0.51,-404.00,4375.00,5530,20231207,-45.03,2770,20240805,9.75,5250,-42.10,20240111,2770,9.75,20240805,5530,-45.03,20231207,2770,9.75,20240805,4.25,N,064260,500,344 억,,3465889,N,N,234,N,00,N
+20241202,130537,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3050,35,2,1.16,924242450,299666,98.20,3080,3120,3040,3915,2115,3015,3084.24,5.03,0,24869,3068,3041,3013,2986,2958,3027,2972,345,900,500,2230,5,1,68949040,2103,-7.55,0.70,12,0.43,-404.00,4375.00,5530,20231207,-44.85,2770,20240805,10.11,5250,-41.90,20240111,2770,10.11,20240805,5530,-44.85,20231207,2770,10.11,20240805,4.25,N,064260,500,344 억,,3465889,N,N,234,N,00,N
+20241202,120601,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3055,40,2,1.33,829618530,268653,88.04,3080,3120,3055,3915,2115,3015,3088.07,5.03,0,29205,3068,3041,3013,2986,2958,3027,2972,345,900,500,2230,5,1,68949040,2106,-7.56,0.70,12,0.39,-404.00,4375.00,5530,20231207,-44.76,2770,20240805,10.29,5250,-41.81,20240111,2770,10.29,20240805,5530,-44.76,20231207,2770,10.29,20240805,4.25,N,064260,500,344 억,,3465889,N,N,234,N,00,N
+20241202,110523,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3080,65,2,2.16,736155070,238201,78.06,3080,3120,3060,3915,2115,3015,3090.48,5.03,0,30270,3068,3041,3013,2986,2958,3027,2972,345,900,500,2230,5,1,68949040,2124,-7.62,0.70,12,0.35,-404.00,4375.00,5530,20231207,-44.30,2770,20240805,11.19,5250,-41.33,20240111,2770,11.19,20240805,5530,-44.30,20231207,2770,11.19,20240805,4.25,N,064260,500,344 억,,3465889,N,N,234,N,00,N
+20241202,100531,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3110,95,2,3.15,475589995,153908,50.44,3080,3120,3065,3915,2115,3015,3090.09,5.03,0,27228,3068,3041,3013,2986,2958,3027,2972,345,900,500,2230,5,1,68949040,2144,-7.70,0.71,12,0.22,-404.00,4375.00,5530,20231207,-43.76,2770,20240805,12.27,5250,-40.76,20240111,2770,12.27,20240805,5530,-43.76,20231207,2770,12.27,20240805,4.25,N,064260,500,344 억,,3465889,N,N,234,N,00,N
+20241202,090527,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,3075,60,2,1.99,99736380,32286,10.58,3080,3110,3070,3915,2115,3015,3089.15,5.03,0,11574,3068,3041,3013,2986,2958,3027,2972,345,900,500,2230,5,1,68949040,2120,-7.61,0.70,12,0.05,-404.00,4375.00,5530,20231207,-44.39,2770,20240805,11.01,5250,-41.43,20240111,2770,11.01,20240805,5530,-44.39,20231207,2770,11.01,20240805,4.25,N,064260,500,344 억,,3465889,N,N,234,N,00,N
diff --git a/064290/price/prices-20241201.csv b/064290/price/prices-20241201.csv
new file mode 100644
index 000000000000..5cce61e150bc
--- /dev/null
+++ b/064290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160530,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,8860,-420,5,-4.53,903727280,99912,131.00,9270,9350,8860,12060,6500,9280,9046.34,0.00,0,12757,9760,9520,9350,9110,8940,9435,9025,64,2780,500,6490,10,1,12863962,1140,-10.50,1.92,12,0.78,-844.00,4623.00,40900,20240307,-78.34,8860,20241202,0.00,40900,-78.34,20240307,8860,0.00,20241202,40900,-78.34,20240307,8860,0.00,20241202,2.76,N,064290,500,64 억,,0,N,N,5,N,00,N
+20241202,150606,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,8950,-330,5,-3.56,853413800,94244,123.57,9270,9350,8860,12060,6500,9280,9055.36,0.00,0,12147,9760,9520,9350,9110,8940,9435,9025,64,2780,500,6490,10,1,12863962,1151,-10.60,1.94,12,0.73,-844.00,4623.00,40900,20240307,-78.12,8860,20241202,1.02,40900,-78.12,20240307,8860,1.02,20241202,40900,-78.12,20240307,8860,1.02,20241202,2.76,N,064290,500,64 억,,0,N,N,40,N,00,N
+20241202,140555,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9000,-280,5,-3.02,683187440,75174,98.57,9270,9350,8950,12060,6500,9280,9088.08,0.00,0,6379,9760,9520,9350,9110,8940,9435,9025,64,2780,500,6490,10,1,12863962,1158,-10.66,1.95,12,0.58,-844.00,4623.00,40900,20240307,-78.00,8950,20241202,0.56,40900,-78.00,20240307,8950,0.56,20241202,40900,-78.00,20240307,8950,0.56,20241202,2.76,N,064290,500,64 억,,0,N,N,40,N,00,N
+20241202,130537,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,8960,-320,5,-3.45,622430790,68432,89.73,9270,9350,8950,12060,6500,9280,9095.61,0.00,0,2806,9760,9520,9350,9110,8940,9435,9025,64,2780,500,6490,10,1,12863962,1153,-10.62,1.94,12,0.53,-844.00,4623.00,40900,20240307,-78.09,8950,20241202,0.11,40900,-78.09,20240307,8950,0.11,20241202,40900,-78.09,20240307,8950,0.11,20241202,2.76,N,064290,500,64 억,,0,N,N,40,N,00,N
+20241202,120602,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9050,-230,5,-2.48,465346160,50989,66.86,9270,9350,9030,12060,6500,9280,9126.40,0.00,0,5268,9760,9520,9350,9110,8940,9435,9025,64,2780,500,6490,10,1,12863962,1164,-10.72,1.96,12,0.40,-844.00,4623.00,40900,20240307,-77.87,9030,20241202,0.22,40900,-77.87,20240307,9030,0.22,20241202,40900,-77.87,20240307,9030,0.22,20241202,2.76,N,064290,500,64 억,,0,N,N,40,N,00,N
+20241202,110523,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9080,-200,5,-2.16,379909060,41545,54.47,9270,9350,9050,12060,6500,9280,9144.52,0.00,0,4235,9760,9520,9350,9110,8940,9435,9025,64,2780,500,6490,10,1,12863962,1168,-10.76,1.96,12,0.32,-844.00,4623.00,40900,20240307,-77.80,9050,20241202,0.33,40900,-77.80,20240307,9050,0.33,20241202,40900,-77.80,20240307,9050,0.33,20241202,2.76,N,064290,500,64 억,,0,N,N,40,N,00,N
+20241202,100532,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9100,-180,5,-1.94,269007890,29344,38.47,9270,9350,9070,12060,6500,9280,9167.39,0.00,0,656,9760,9520,9350,9110,8940,9435,9025,64,2780,500,6490,10,1,12863962,1171,-10.78,1.97,12,0.23,-844.00,4623.00,40900,20240307,-77.75,9070,20241202,0.33,40900,-77.75,20240307,9070,0.33,20241202,40900,-77.75,20240307,9070,0.33,20241202,2.76,N,064290,500,64 억,,0,N,N,40,N,00,N
+20241202,090527,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9310,30,2,0.32,27401130,2949,3.87,9270,9350,9270,12060,6500,9280,9291.67,0.00,0,1237,9760,9520,9350,9110,8940,9435,9025,64,2780,500,6490,10,1,12863962,1198,-11.03,2.01,12,0.02,-844.00,4623.00,40900,20240307,-77.24,9180,20241129,1.42,40900,-77.24,20240307,9180,1.42,20241129,40900,-77.24,20240307,9180,1.42,20241129,2.76,N,064290,500,64 억,,0,N,N,40,N,00,N
diff --git a/064350/price/prices-20241201.csv b/064350/price/prices-20241201.csv
new file mode 100644
index 000000000000..cb50ccff0a35
--- /dev/null
+++ b/064350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160530,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,50200,-400,5,-0.79,53813811800,1068365,65.43,50600,51200,49900,65700,35500,50600,50370.70,28.09,0,104627,54466,52532,51366,49432,48266,51950,48850,5457,15100,5000,38450,100,1,109142293,54789,34.03,3.26,12,0.98,1475.00,15391.00,69500,20241120,-27.77,25400,20240117,97.64,69500,-27.77,20241120,25400,97.64,20240117,69500,-27.77,20241120,25400,97.64,20240117,2.02,N,064350,5000,5457 억,,30660054,N,N,4222,N,00,N
+20241202,150607,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,50400,-200,5,-0.40,47226409000,937231,57.40,50600,51200,49900,65700,35500,50600,50389.26,28.09,0,47694,54466,52532,51366,49432,48266,51950,48850,5457,15100,5000,38450,100,1,109142293,55008,34.17,3.27,12,0.86,1475.00,15391.00,69500,20241120,-27.48,25400,20240117,98.43,69500,-27.48,20241120,25400,98.43,20240117,69500,-27.48,20241120,25400,98.43,20240117,2.02,N,064350,5000,5457 억,,30660054,N,N,1020,N,00,N
+20241202,140555,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,50400,-200,5,-0.40,41598043300,825415,50.55,50600,51200,49900,65700,35500,50600,50396.48,28.09,0,16698,54466,52532,51366,49432,48266,51950,48850,5457,15100,5000,38450,100,1,109142293,55008,34.17,3.27,12,0.76,1475.00,15391.00,69500,20241120,-27.48,25400,20240117,98.43,69500,-27.48,20241120,25400,98.43,20240117,69500,-27.48,20241120,25400,98.43,20240117,2.02,N,064350,5000,5457 억,,30660054,N,N,1020,N,00,N
+20241202,130537,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,50500,-100,5,-0.20,35831097000,711119,43.55,50600,51200,49900,65700,35500,50600,50386.88,28.09,0,24035,54466,52532,51366,49432,48266,51950,48850,5457,15100,5000,38450,100,1,109142293,55117,34.24,3.28,12,0.65,1475.00,15391.00,69500,20241120,-27.34,25400,20240117,98.82,69500,-27.34,20241120,25400,98.82,20240117,69500,-27.34,20241120,25400,98.82,20240117,2.02,N,064350,5000,5457 억,,30660054,N,N,1020,N,00,N
+20241202,120602,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,50300,-300,5,-0.59,31735784800,629755,38.57,50600,51200,49900,65700,35500,50600,50393.81,28.09,0,19419,54466,52532,51366,49432,48266,51950,48850,5457,15100,5000,38450,100,1,109142293,54899,34.10,3.27,12,0.58,1475.00,15391.00,69500,20241120,-27.63,25400,20240117,98.03,69500,-27.63,20241120,25400,98.03,20240117,69500,-27.63,20241120,25400,98.03,20240117,2.02,N,064350,5000,5457 억,,30660054,N,N,1020,N,00,N
+20241202,110524,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,50000,-600,5,-1.19,28047395050,556197,34.06,50600,51200,49900,65700,35500,50600,50427.04,28.09,0,5056,54466,52532,51366,49432,48266,51950,48850,5457,15100,5000,38450,100,1,109142293,54571,33.90,3.25,12,0.51,1475.00,15391.00,69500,20241120,-28.06,25400,20240117,96.85,69500,-28.06,20241120,25400,96.85,20240117,69500,-28.06,20241120,25400,96.85,20240117,2.02,N,064350,5000,5457 억,,30660054,N,N,1020,N,00,N
+20241202,100532,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,50600,0,3,0.00,21689672900,429544,26.31,50600,51200,49900,65700,35500,50600,50494.61,28.09,0,631,54466,52532,51366,49432,48266,51950,48850,5457,15100,5000,38450,100,1,109142293,55226,34.31,3.29,12,0.39,1475.00,15391.00,69500,20241120,-27.19,25400,20240117,99.21,69500,-27.19,20241120,25400,99.21,20240117,69500,-27.19,20241120,25400,99.21,20240117,2.02,N,064350,5000,5457 억,,30660054,N,N,1020,N,00,N
+20241202,090528,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,50500,-100,5,-0.20,3277436400,64721,3.96,50600,51000,50200,65700,35500,50600,50639.55,28.09,0,-22160,54466,52532,51366,49432,48266,51950,48850,5457,15100,5000,38450,100,1,109142293,55117,34.24,3.28,12,0.06,1475.00,15391.00,69500,20241120,-27.34,25400,20240117,98.82,69500,-27.34,20241120,25400,98.82,20240117,69500,-27.34,20241120,25400,98.82,20240117,2.02,N,064350,5000,5457 억,,30660054,N,N,1020,N,00,N
diff --git a/064480/price/prices-20241201.csv b/064480/price/prices-20241201.csv
new file mode 100644
index 000000000000..1709c8e3cd87
--- /dev/null
+++ b/064480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160530,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5410,-150,5,-2.70,392352590,71912,77.24,5560,5610,5330,7220,3900,5560,5455.90,2.16,0,14103,5786,5672,5576,5462,5366,5625,5415,62,1660,500,3440,10,1,11952500,647,18.09,1.26,12,0.60,299.00,4297.00,11170,20240125,-51.57,4645,20241115,16.47,11170,-51.57,20240125,4645,16.47,20241115,11170,-51.57,20240125,4645,16.47,20241115,6.16,N,064480,500,61 억,,258245,N,N,0,N,00,N
+20241202,150607,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5410,-150,5,-2.70,361330100,66204,71.11,5560,5610,5330,7220,3900,5560,5457.71,2.16,0,14095,5786,5672,5576,5462,5366,5625,5415,62,1660,500,3440,10,1,11952500,647,18.09,1.26,12,0.55,299.00,4297.00,11170,20240125,-51.57,4645,20241115,16.47,11170,-51.57,20240125,4645,16.47,20241115,11170,-51.57,20240125,4645,16.47,20241115,6.16,N,064480,500,61 억,,258245,N,N,0,N,00,N
+20241202,140556,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5500,-60,5,-1.08,296192950,54202,58.22,5560,5610,5330,7220,3900,5560,5464.47,2.16,0,12495,5786,5672,5576,5462,5366,5625,5415,62,1660,500,3440,10,1,11952500,657,18.39,1.28,12,0.45,299.00,4297.00,11170,20240125,-50.76,4645,20241115,18.41,11170,-50.76,20240125,4645,18.41,20241115,11170,-50.76,20240125,4645,18.41,20241115,6.16,N,064480,500,61 억,,258245,N,N,0,N,00,N
+20241202,130537,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5430,-130,5,-2.34,245229870,44837,48.16,5560,5610,5370,7220,3900,5560,5469.20,2.16,0,7626,5786,5672,5576,5462,5366,5625,5415,62,1660,500,3440,10,1,11952500,649,18.16,1.26,12,0.38,299.00,4297.00,11170,20240125,-51.39,4645,20241115,16.90,11170,-51.39,20240125,4645,16.90,20241115,11170,-51.39,20240125,4645,16.90,20241115,6.16,N,064480,500,61 억,,258245,N,N,0,N,00,N
+20241202,120602,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5420,-140,5,-2.52,179790510,32709,35.13,5560,5610,5400,7220,3900,5560,5496.51,2.16,0,6948,5786,5672,5576,5462,5366,5625,5415,62,1660,500,3440,10,1,11952500,648,18.13,1.26,12,0.27,299.00,4297.00,11170,20240125,-51.48,4645,20241115,16.68,11170,-51.48,20240125,4645,16.68,20241115,11170,-51.48,20240125,4645,16.68,20241115,6.16,N,064480,500,61 억,,258245,N,N,0,N,00,N
+20241202,110524,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5470,-90,5,-1.62,132557430,24025,25.80,5560,5610,5460,7220,3900,5560,5517.34,2.16,0,5673,5786,5672,5576,5462,5366,5625,5415,62,1660,500,3440,10,1,11952500,654,18.29,1.27,12,0.20,299.00,4297.00,11170,20240125,-51.03,4645,20241115,17.76,11170,-51.03,20240125,4645,17.76,20241115,11170,-51.03,20240125,4645,17.76,20241115,6.16,N,064480,500,61 억,,258245,N,N,0,N,00,N
+20241202,100532,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5520,-40,5,-0.72,94671540,17122,18.39,5560,5610,5460,7220,3900,5560,5529.09,2.16,0,4792,5786,5672,5576,5462,5366,5625,5415,62,1660,500,3440,10,1,11952500,660,18.46,1.28,12,0.14,299.00,4297.00,11170,20240125,-50.58,4645,20241115,18.84,11170,-50.58,20240125,4645,18.84,20241115,11170,-50.58,20240125,4645,18.84,20241115,6.16,N,064480,500,61 억,,258245,N,N,0,N,00,N
+20241202,090528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5560,0,3,0.00,11371120,2040,2.19,5560,5610,5560,7220,3900,5560,5574.65,2.16,0,1141,5786,5672,5576,5462,5366,5625,5415,62,1660,500,3440,10,1,11952500,665,18.60,1.29,12,0.02,299.00,4297.00,11170,20240125,-50.22,4645,20241115,19.70,11170,-50.22,20240125,4645,19.70,20241115,11170,-50.22,20240125,4645,19.70,20241115,6.16,N,064480,500,61 억,,258245,N,N,0,N,00,N
diff --git a/064520/price/prices-20241201.csv b/064520/price/prices-20241201.csv
new file mode 100644
index 000000000000..18c0c2b2e341
--- /dev/null
+++ b/064520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160530,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1796,-34,5,-1.86,65314169,36744,251.86,1790,1804,1776,2375,1281,1830,1777.55,0.14,0,-763,1878,1854,1822,1798,1766,1838,1782,112,545,500,1280,1,1,22351062,401,5.44,0.37,12,0.16,330.00,4848.00,4495,20240119,-60.04,1776,20241202,1.13,4495,-60.04,20240119,1776,1.13,20241202,4495,-60.04,20240119,1776,1.13,20241202,0.75,N,064520,500,111 억,,30630,N,N,0,N,00,N
+20241202,150607,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1792,-38,5,-2.08,65003705,36571,250.68,1790,1804,1776,2375,1281,1830,1777.47,0.14,0,-592,1878,1854,1822,1798,1766,1838,1782,112,545,500,1280,1,1,22351062,401,5.43,0.37,12,0.16,330.00,4848.00,4495,20240119,-60.13,1776,20241202,0.90,4495,-60.13,20240119,1776,0.90,20241202,4495,-60.13,20240119,1776,0.90,20241202,0.75,N,064520,500,111 억,,30630,N,N,0,N,00,N
+20241202,140556,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1780,-50,5,-2.73,62687041,35274,241.78,1790,1804,1776,2375,1281,1830,1777.15,0.14,0,40,1878,1854,1822,1798,1766,1838,1782,112,545,500,1280,1,1,22351062,398,5.39,0.37,12,0.16,330.00,4848.00,4495,20240119,-60.40,1776,20241202,0.23,4495,-60.40,20240119,1776,0.23,20241202,4495,-60.40,20240119,1776,0.23,20241202,0.75,N,064520,500,111 억,,30630,N,N,0,N,00,N
+20241202,130538,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1777,-53,5,-2.90,59475612,33466,229.39,1790,1804,1776,2375,1281,1830,1777.20,0.14,0,108,1878,1854,1822,1798,1766,1838,1782,112,545,500,1280,1,1,22351062,397,5.38,0.37,12,0.15,330.00,4848.00,4495,20240119,-60.47,1776,20241202,0.06,4495,-60.47,20240119,1776,0.06,20241202,4495,-60.47,20240119,1776,0.06,20241202,0.75,N,064520,500,111 억,,30630,N,N,0,N,00,N
+20241202,120602,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1778,-52,5,-2.84,54561140,30699,210.43,1790,1804,1776,2375,1281,1830,1777.29,0.14,0,119,1878,1854,1822,1798,1766,1838,1782,112,545,500,1280,1,1,22351062,397,5.39,0.37,12,0.14,330.00,4848.00,4495,20240119,-60.44,1776,20241202,0.11,4495,-60.44,20240119,1776,0.11,20241202,4495,-60.44,20240119,1776,0.11,20241202,0.75,N,064520,500,111 억,,30630,N,N,0,N,00,N
+20241202,110524,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1776,-54,5,-2.95,52744192,29676,203.41,1790,1804,1776,2375,1281,1830,1777.33,0.14,0,120,1878,1854,1822,1798,1766,1838,1782,112,545,500,1280,1,1,22351062,397,5.38,0.37,12,0.13,330.00,4848.00,4495,20240119,-60.49,1776,20241202,0.00,4495,-60.49,20240119,1776,0.00,20241202,4495,-60.49,20240119,1776,0.00,20241202,0.75,N,064520,500,111 억,,30630,N,N,0,N,00,N
+20241202,100533,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1804,-26,5,-1.42,5447486,3045,20.87,1790,1804,1776,2375,1281,1830,1788.99,0.14,0,121,1878,1854,1822,1798,1766,1838,1782,112,545,500,1280,1,1,22351062,403,5.47,0.37,12,0.01,330.00,4848.00,4495,20240119,-59.87,1776,20241202,1.58,4495,-59.87,20240119,1776,1.58,20241202,4495,-59.87,20240119,1776,1.58,20241202,0.75,N,064520,500,111 억,,30630,N,N,0,N,00,N
+20241202,090528,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1790,-40,5,-2.19,2229118,1245,8.53,1790,1793,1776,2375,1281,1830,1790.46,0.14,0,250,1878,1854,1822,1798,1766,1838,1782,112,545,500,1280,1,1,22351062,400,5.42,0.37,12,0.01,330.00,4848.00,4495,20240119,-60.18,1776,20241202,0.79,4495,-60.18,20240119,1776,0.79,20241202,4495,-60.18,20240119,1776,0.79,20241202,0.75,N,064520,500,111 억,,30630,N,N,0,N,00,N
diff --git a/064550/price/prices-20241201.csv b/064550/price/prices-20241201.csv
new file mode 100644
index 000000000000..6973631b7163
--- /dev/null
+++ b/064550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160531,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19430,-530,5,-2.66,1985782020,101295,113.71,20150,20300,19340,25900,13980,19960,19604.09,7.68,0,4952,20740,20350,20110,19720,19480,20230,19600,129,5940,500,14370,10,1,25810291,5015,-47.39,2.24,12,0.39,-410.00,8674.00,39100,20240709,-50.31,19250,20241115,0.94,39100,-50.31,20240709,19250,0.94,20241115,39100,-50.31,20240709,19250,0.94,20241115,4.25,N,064550,500,129 억,,1982304,N,N,87,N,00,N
+20241202,150608,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19610,-350,5,-1.75,1814221460,92494,103.83,20150,20300,19340,25900,13980,19960,19614.48,7.68,0,3991,20740,20350,20110,19720,19480,20230,19600,129,5940,500,14370,10,1,25810291,5061,-47.83,2.26,12,0.36,-410.00,8674.00,39100,20240709,-49.85,19250,20241115,1.87,39100,-49.85,20240709,19250,1.87,20241115,39100,-49.85,20240709,19250,1.87,20241115,4.25,N,064550,500,129 억,,1982304,N,N,88,N,00,N
+20241202,140557,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19630,-330,5,-1.65,1658761780,84573,94.94,20150,20300,19340,25900,13980,19960,19613.37,7.68,0,2204,20740,20350,20110,19720,19480,20230,19600,129,5940,500,14370,10,1,25810291,5067,-47.88,2.26,12,0.33,-410.00,8674.00,39100,20240709,-49.80,19250,20241115,1.97,39100,-49.80,20240709,19250,1.97,20241115,39100,-49.80,20240709,19250,1.97,20241115,4.25,N,064550,500,129 억,,1982304,N,N,88,N,00,N
+20241202,130538,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19540,-420,5,-2.10,1567374800,79914,89.71,20150,20300,19340,25900,13980,19960,19613.27,7.68,0,1740,20740,20350,20110,19720,19480,20230,19600,129,5940,500,14370,10,1,25810291,5043,-47.66,2.25,12,0.31,-410.00,8674.00,39100,20240709,-50.03,19250,20241115,1.51,39100,-50.03,20240709,19250,1.51,20241115,39100,-50.03,20240709,19250,1.51,20241115,4.25,N,064550,500,129 억,,1982304,N,N,88,N,00,N
+20241202,120603,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19480,-480,5,-2.40,1400734660,71363,80.11,20150,20300,19340,25900,13980,19960,19628.30,7.68,0,756,20740,20350,20110,19720,19480,20230,19600,129,5940,500,14370,10,1,25810291,5028,-47.51,2.25,12,0.28,-410.00,8674.00,39100,20240709,-50.18,19250,20241115,1.19,39100,-50.18,20240709,19250,1.19,20241115,39100,-50.18,20240709,19250,1.19,20241115,4.25,N,064550,500,129 억,,1982304,N,N,88,N,00,N
+20241202,110525,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19650,-310,5,-1.55,1265652220,64446,72.34,20150,20300,19340,25900,13980,19960,19638.96,7.68,0,-1009,20740,20350,20110,19720,19480,20230,19600,129,5940,500,14370,10,1,25810291,5072,-47.93,2.27,12,0.25,-410.00,8674.00,39100,20240709,-49.74,19250,20241115,2.08,39100,-49.74,20240709,19250,2.08,20241115,39100,-49.74,20240709,19250,2.08,20241115,4.25,N,064550,500,129 억,,1982304,N,N,88,N,00,N
+20241202,100533,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19590,-370,5,-1.85,620158070,31317,35.16,20150,20300,19550,25900,13980,19960,19802.60,7.68,0,-4412,20740,20350,20110,19720,19480,20230,19600,129,5940,500,14370,10,1,25810291,5056,-47.78,2.26,12,0.12,-410.00,8674.00,39100,20240709,-49.90,19250,20241115,1.77,39100,-49.90,20240709,19250,1.77,20241115,39100,-49.90,20240709,19250,1.77,20241115,4.25,N,064550,500,129 억,,1982304,N,N,88,N,00,N
+20241202,090528,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20150,190,2,0.95,39477200,1958,2.20,20150,20300,20100,25900,13980,19960,20162.00,7.68,0,924,20740,20350,20110,19720,19480,20230,19600,129,5940,500,14370,50,1,25810291,5201,-49.15,2.32,12,0.01,-410.00,8674.00,39100,20240709,-48.47,19250,20241115,4.68,39100,-48.47,20240709,19250,4.68,20241115,39100,-48.47,20240709,19250,4.68,20241115,4.25,N,064550,500,129 억,,1982304,N,N,88,N,00,N
diff --git a/064760/price/prices-20241201.csv b/064760/price/prices-20241201.csv
new file mode 100644
index 000000000000..efeaf3619de3
--- /dev/null
+++ b/064760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160531,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,68800,-900,5,-1.29,1821615600,26463,97.44,70500,71200,67900,90600,48800,69700,68836.47,67.81,0,-1474,71433,70566,69233,68366,67033,71000,68800,58,20900,500,51570,100,1,11675000,8032,13.11,1.75,12,0.23,5246.00,39252.00,149900,20240614,-54.10,67500,20241121,1.93,149900,-54.10,20240614,67500,1.93,20241121,149900,-54.10,20240614,67500,1.93,20241121,1.01,N,064760,500,58 억,,7917393,N,N,116,N,00,N
+20241202,150608,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,68000,-1700,5,-2.44,1566059300,22724,83.68,70500,71200,68000,90600,48800,69700,68916.53,67.81,0,-482,71433,70566,69233,68366,67033,71000,68800,58,20900,500,51570,100,1,11675000,7939,12.96,1.73,12,0.19,5246.00,39252.00,149900,20240614,-54.64,67500,20241121,0.74,149900,-54.64,20240614,67500,0.74,20241121,149900,-54.64,20240614,67500,0.74,20241121,1.01,N,064760,500,58 억,,7917393,N,N,78,N,00,N
+20241202,140557,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,68700,-1000,5,-1.43,1194965700,17296,63.69,70500,71200,68100,90600,48800,69700,69089.14,67.81,0,-683,71433,70566,69233,68366,67033,71000,68800,58,20900,500,51570,100,1,11675000,8021,13.10,1.75,12,0.15,5246.00,39252.00,149900,20240614,-54.17,67500,20241121,1.78,149900,-54.17,20240614,67500,1.78,20241121,149900,-54.17,20240614,67500,1.78,20241121,1.01,N,064760,500,58 억,,7917393,N,N,78,N,00,N
+20241202,130538,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,68400,-1300,5,-1.87,937817700,13541,49.86,70500,71200,68300,90600,48800,69700,69257.64,67.81,0,-957,71433,70566,69233,68366,67033,71000,68800,58,20900,500,51570,100,1,11675000,7986,13.04,1.74,12,0.12,5246.00,39252.00,149900,20240614,-54.37,67500,20241121,1.33,149900,-54.37,20240614,67500,1.33,20241121,149900,-54.37,20240614,67500,1.33,20241121,1.01,N,064760,500,58 억,,7917393,N,N,78,N,00,N
+20241202,120603,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,68800,-900,5,-1.29,719057100,10353,38.12,70500,71200,68700,90600,48800,69700,69453.98,67.81,0,-387,71433,70566,69233,68366,67033,71000,68800,58,20900,500,51570,100,1,11675000,8032,13.11,1.75,12,0.09,5246.00,39252.00,149900,20240614,-54.10,67500,20241121,1.93,149900,-54.10,20240614,67500,1.93,20241121,149900,-54.10,20240614,67500,1.93,20241121,1.01,N,064760,500,58 억,,7917393,N,N,78,N,00,N
+20241202,110525,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,68900,-800,5,-1.15,534099100,7671,28.25,70500,71200,68700,90600,48800,69700,69625.75,67.81,0,-542,71433,70566,69233,68366,67033,71000,68800,58,20900,500,51570,100,1,11675000,8044,13.13,1.76,12,0.07,5246.00,39252.00,149900,20240614,-54.04,67500,20241121,2.07,149900,-54.04,20240614,67500,2.07,20241121,149900,-54.04,20240614,67500,2.07,20241121,1.01,N,064760,500,58 억,,7917393,N,N,78,N,00,N
+20241202,100533,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,68900,-800,5,-1.15,381612000,5463,20.12,70500,71200,68700,90600,48800,69700,69853.93,67.81,0,-1294,71433,70566,69233,68366,67033,71000,68800,58,20900,500,51570,100,1,11675000,8044,13.13,1.76,12,0.05,5246.00,39252.00,149900,20240614,-54.04,67500,20241121,2.07,149900,-54.04,20240614,67500,2.07,20241121,149900,-54.04,20240614,67500,2.07,20241121,1.01,N,064760,500,58 억,,7917393,N,N,78,N,00,N
+20241202,090529,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,70800,1100,2,1.58,58243100,822,3.03,70500,71200,70500,90600,48800,69700,70855.35,67.81,0,546,71433,70566,69233,68366,67033,71000,68800,58,20900,500,51570,100,1,11675000,8266,13.50,1.80,12,0.01,5246.00,39252.00,149900,20240614,-52.77,67500,20241121,4.89,149900,-52.77,20240614,67500,4.89,20241121,149900,-52.77,20240614,67500,4.89,20241121,1.01,N,064760,500,58 억,,7917393,N,N,78,N,00,N
diff --git a/064800/price/prices-20241201.csv b/064800/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b5fa53f596d
--- /dev/null
+++ b/064800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1490,36,2,2.48,1797313956,1220145,40.60,1503,1510,1435,1890,1018,1454,1473.03,3.26,0,-64362,1585,1519,1474,1408,1363,1552,1441,128,436,100,900,1,1,127807298,1904,-11.83,0.79,12,0.95,-126.00,1880.00,3970,20240516,-62.47,1085,20241115,37.33,3970,-62.47,20240516,1085,37.33,20241115,3970,-62.47,20240516,1085,37.33,20241115,1.60,N,064800,100,127 억,,4166424,N,N,3,N,00,N
+20241202,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1479,25,2,1.72,1611184818,1094709,36.42,1503,1510,1435,1890,1018,1454,1471.79,3.26,0,-68540,1585,1519,1474,1408,1363,1552,1441,128,436,100,900,1,1,127807298,1890,-11.74,0.79,12,0.86,-126.00,1880.00,3970,20240516,-62.75,1085,20241115,36.31,3970,-62.75,20240516,1085,36.31,20241115,3970,-62.75,20240516,1085,36.31,20241115,1.60,N,064800,100,127 억,,4166424,N,N,3,N,00,N
+20241202,140558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1484,30,2,2.06,1292158700,877578,29.20,1503,1510,1435,1890,1018,1454,1472.41,3.26,0,-68233,1585,1519,1474,1408,1363,1552,1441,128,436,100,900,1,1,127807298,1897,-11.78,0.79,12,0.69,-126.00,1880.00,3970,20240516,-62.62,1085,20241115,36.77,3970,-62.62,20240516,1085,36.77,20241115,3970,-62.62,20240516,1085,36.77,20241115,1.60,N,064800,100,127 억,,4166424,N,N,3,N,00,N
+20241202,130539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1477,23,2,1.58,971528711,661564,22.01,1503,1510,1435,1890,1018,1454,1468.53,3.26,0,-32189,1585,1519,1474,1408,1363,1552,1441,128,436,100,900,1,1,127807298,1888,-11.72,0.79,12,0.52,-126.00,1880.00,3970,20240516,-62.80,1085,20241115,36.13,3970,-62.80,20240516,1085,36.13,20241115,3970,-62.80,20240516,1085,36.13,20241115,1.60,N,064800,100,127 억,,4166424,N,N,3,N,00,N
+20241202,120603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1460,6,2,0.41,809494958,551431,18.35,1503,1510,1435,1890,1018,1454,1467.99,3.26,0,-41981,1585,1519,1474,1408,1363,1552,1441,128,436,100,900,1,1,127807298,1866,-11.59,0.78,12,0.43,-126.00,1880.00,3970,20240516,-63.22,1085,20241115,34.56,3970,-63.22,20240516,1085,34.56,20241115,3970,-63.22,20240516,1085,34.56,20241115,1.60,N,064800,100,127 억,,4166424,N,N,3,N,00,N
+20241202,110525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1449,-5,5,-0.34,727536974,495063,16.47,1503,1510,1435,1890,1018,1454,1469.58,3.26,0,-32253,1585,1519,1474,1408,1363,1552,1441,128,436,100,900,1,1,127807298,1852,-11.50,0.77,12,0.39,-126.00,1880.00,3970,20240516,-63.50,1085,20241115,33.55,3970,-63.50,20240516,1085,33.55,20241115,3970,-63.50,20240516,1085,33.55,20241115,1.60,N,064800,100,127 억,,4166424,N,N,3,N,00,N
+20241202,100533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1436,-18,5,-1.24,624790319,424039,14.11,1503,1510,1435,1890,1018,1454,1473.43,3.26,0,-46555,1585,1519,1474,1408,1363,1552,1441,128,436,100,900,1,1,127807298,1835,-11.40,0.76,12,0.33,-126.00,1880.00,3970,20240516,-63.83,1085,20241115,32.35,3970,-63.83,20240516,1085,32.35,20241115,3970,-63.83,20240516,1085,32.35,20241115,1.60,N,064800,100,127 억,,4166424,N,N,3,N,00,N
+20241202,090529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1483,29,2,1.99,215144053,143677,4.78,1503,1510,1474,1890,1018,1454,1497.41,3.26,0,-25476,1585,1519,1474,1408,1363,1552,1441,128,436,100,900,1,1,127807298,1895,-11.77,0.79,12,0.11,-126.00,1880.00,3970,20240516,-62.64,1085,20241115,36.68,3970,-62.64,20240516,1085,36.68,20241115,3970,-62.64,20240516,1085,36.68,20241115,1.60,N,064800,100,127 억,,4166424,N,N,3,N,00,N
diff --git a/064820/price/prices-20241201.csv b/064820/price/prices-20241201.csv
new file mode 100644
index 000000000000..a041038c3f6d
--- /dev/null
+++ b/064820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160531,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5590,-150,5,-2.61,770179270,137787,52.99,5740,5880,5510,7460,4020,5740,5589.64,1.18,0,-27135,6160,5950,5680,5470,5200,6055,5575,155,1720,500,4010,10,1,30901728,1727,7.10,0.78,12,0.45,787.00,7155.00,6500,20240514,-14.00,3975,20231205,40.63,6500,-14.00,20240514,4005,39.58,20240117,6500,-14.00,20240514,3975,40.63,20231205,0.97,N,064820,500,154 억,,364028,N,N,3,N,00,N
+20241202,150608,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5540,-200,5,-3.48,712423710,127370,48.99,5740,5880,5530,7460,4020,5740,5593.34,1.18,0,-25795,6160,5950,5680,5470,5200,6055,5575,155,1720,500,4010,10,1,30901728,1712,7.04,0.77,12,0.41,787.00,7155.00,6500,20240514,-14.77,3975,20231205,39.37,6500,-14.77,20240514,4005,38.33,20240117,6500,-14.77,20240514,3975,39.37,20231205,0.97,N,064820,500,154 억,,364028,N,N,3,N,00,N
+20241202,140558,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5600,-140,5,-2.44,647663090,115696,44.50,5740,5880,5530,7460,4020,5740,5597.97,1.18,0,-17976,6160,5950,5680,5470,5200,6055,5575,155,1720,500,4010,10,1,30901728,1730,7.12,0.78,12,0.37,787.00,7155.00,6500,20240514,-13.85,3975,20231205,40.88,6500,-13.85,20240514,4005,39.83,20240117,6500,-13.85,20240514,3975,40.88,20231205,0.97,N,064820,500,154 억,,364028,N,N,3,N,00,N
+20241202,130539,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5560,-180,5,-3.14,572029350,102088,39.26,5740,5880,5530,7460,4020,5740,5603.30,1.18,0,-16566,6160,5950,5680,5470,5200,6055,5575,155,1720,500,4010,10,1,30901728,1718,7.06,0.78,12,0.33,787.00,7155.00,6500,20240514,-14.46,3975,20231205,39.87,6500,-14.46,20240514,4005,38.83,20240117,6500,-14.46,20240514,3975,39.87,20231205,0.97,N,064820,500,154 억,,364028,N,N,3,N,00,N
+20241202,120603,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5590,-150,5,-2.61,498639250,88901,34.19,5740,5880,5530,7460,4020,5740,5608.93,1.18,0,-15639,6160,5950,5680,5470,5200,6055,5575,155,1720,500,4010,10,1,30901728,1727,7.10,0.78,12,0.29,787.00,7155.00,6500,20240514,-14.00,3975,20231205,40.63,6500,-14.00,20240514,4005,39.58,20240117,6500,-14.00,20240514,3975,40.63,20231205,0.97,N,064820,500,154 억,,364028,N,N,3,N,00,N
+20241202,110526,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5590,-150,5,-2.61,414060710,73771,28.37,5740,5880,5530,7460,4020,5740,5612.78,1.18,0,-9891,6160,5950,5680,5470,5200,6055,5575,155,1720,500,4010,10,1,30901728,1727,7.10,0.78,12,0.24,787.00,7155.00,6500,20240514,-14.00,3975,20231205,40.63,6500,-14.00,20240514,4005,39.58,20240117,6500,-14.00,20240514,3975,40.63,20231205,0.97,N,064820,500,154 억,,364028,N,N,3,N,00,N
+20241202,100534,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5600,-140,5,-2.44,218712550,38732,14.90,5740,5880,5550,7460,4020,5740,5646.82,1.18,0,-8256,6160,5950,5680,5470,5200,6055,5575,155,1720,500,4010,10,1,30901728,1730,7.12,0.78,12,0.13,787.00,7155.00,6500,20240514,-13.85,3975,20231205,40.88,6500,-13.85,20240514,4005,39.83,20240117,6500,-13.85,20240514,3975,40.88,20231205,0.97,N,064820,500,154 억,,364028,N,N,3,N,00,N
+20241202,090529,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5740,0,3,0.00,51854850,8985,3.46,5740,5880,5700,7460,4020,5740,5771.27,1.18,0,-3618,6160,5950,5680,5470,5200,6055,5575,155,1720,500,4010,10,1,30901728,1774,7.29,0.80,12,0.03,787.00,7155.00,6500,20240514,-11.69,3975,20231205,44.40,6500,-11.69,20240514,4005,43.32,20240117,6500,-11.69,20240514,3975,44.40,20231205,0.97,N,064820,500,154 억,,364028,N,N,3,N,00,N
diff --git a/064850/price/prices-20241201.csv b/064850/price/prices-20241201.csv
new file mode 100644
index 000000000000..97880ba2ed8b
--- /dev/null
+++ b/064850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160532,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7860,-420,5,-5.07,277007740,34523,50.71,8310,8380,7860,10760,5800,8280,8025.61,5.32,0,-12866,8793,8536,8333,8076,7873,8435,7975,61,2480,500,5290,10,1,11410332,897,12.24,1.47,12,0.30,642.00,5362.00,38450,20240924,-79.56,5500,20240306,42.91,38450,-79.56,20240924,5500,42.91,20240306,38450,-79.56,20240924,5500,42.91,20240306,0.25,N,064850,500,60 억,,606741,N,N,0,N,00,N
+20241202,150609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7960,-320,5,-3.86,248931490,30964,45.49,8310,8380,7930,10760,5800,8280,8039.38,5.32,0,-12273,8793,8536,8333,8076,7873,8435,7975,61,2480,500,5290,10,1,11410332,908,12.40,1.48,12,0.27,642.00,5362.00,38450,20240924,-79.30,5500,20240306,44.73,38450,-79.30,20240924,5500,44.73,20240306,38450,-79.30,20240924,5500,44.73,20240306,0.25,N,064850,500,60 억,,606741,N,N,0,N,00,N
+20241202,140559,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7960,-320,5,-3.86,199526390,24772,36.39,8310,8380,7930,10760,5800,8280,8054.51,5.32,0,-10218,8793,8536,8333,8076,7873,8435,7975,61,2480,500,5290,10,1,11410332,908,12.40,1.48,12,0.22,642.00,5362.00,38450,20240924,-79.30,5500,20240306,44.73,38450,-79.30,20240924,5500,44.73,20240306,38450,-79.30,20240924,5500,44.73,20240306,0.25,N,064850,500,60 억,,606741,N,N,0,N,00,N
+20241202,130539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8000,-280,5,-3.38,172389050,21363,31.38,8310,8380,7960,10760,5800,8280,8069.52,5.32,0,-7493,8793,8536,8333,8076,7873,8435,7975,61,2480,500,5290,10,1,11410332,913,12.46,1.49,12,0.19,642.00,5362.00,38450,20240924,-79.19,5500,20240306,45.45,38450,-79.19,20240924,5500,45.45,20240306,38450,-79.19,20240924,5500,45.45,20240306,0.25,N,064850,500,60 억,,606741,N,N,0,N,00,N
+20241202,120604,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8040,-240,5,-2.90,114534300,14146,20.78,8310,8380,8030,10760,5800,8280,8096.59,5.32,0,-3835,8793,8536,8333,8076,7873,8435,7975,61,2480,500,5290,10,1,11410332,917,12.52,1.50,12,0.12,642.00,5362.00,38450,20240924,-79.09,5500,20240306,46.18,38450,-79.09,20240924,5500,46.18,20240306,38450,-79.09,20240924,5500,46.18,20240306,0.25,N,064850,500,60 억,,606741,N,N,0,N,00,N
+20241202,110526,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8090,-190,5,-2.29,93963340,11590,17.03,8310,8380,8030,10760,5800,8280,8107.28,5.32,0,-3335,8793,8536,8333,8076,7873,8435,7975,61,2480,500,5290,10,1,11410332,923,12.60,1.51,12,0.10,642.00,5362.00,38450,20240924,-78.96,5500,20240306,47.09,38450,-78.96,20240924,5500,47.09,20240306,38450,-78.96,20240924,5500,47.09,20240306,0.25,N,064850,500,60 억,,606741,N,N,0,N,00,N
+20241202,100534,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8100,-180,5,-2.17,54092080,6643,9.76,8310,8380,8060,10760,5800,8280,8142.72,5.32,0,-3089,8793,8536,8333,8076,7873,8435,7975,61,2480,500,5290,10,1,11410332,924,12.62,1.51,12,0.06,642.00,5362.00,38450,20240924,-78.93,5500,20240306,47.27,38450,-78.93,20240924,5500,47.27,20240306,38450,-78.93,20240924,5500,47.27,20240306,0.25,N,064850,500,60 억,,606741,N,N,0,N,00,N
+20241202,090529,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8300,20,2,0.24,5841330,704,1.03,8310,8380,8170,10760,5800,8280,8297.34,5.32,0,-498,8793,8536,8333,8076,7873,8435,7975,61,2480,500,5290,10,1,11410332,947,12.93,1.55,12,0.01,642.00,5362.00,38450,20240924,-78.41,5500,20240306,50.91,38450,-78.41,20240924,5500,50.91,20240306,38450,-78.41,20240924,5500,50.91,20240306,0.25,N,064850,500,60 억,,606741,N,N,0,N,00,N
diff --git a/064960/price/prices-20241201.csv b/064960/price/prices-20241201.csv
new file mode 100644
index 000000000000..da23f4493f2c
--- /dev/null
+++ b/064960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160532,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,41350,0,3,0.00,213061500,5132,60.55,41550,42150,41100,53700,28950,41350,41516.37,14.61,0,957,42283,41816,41233,40766,40183,41525,40475,731,12350,5000,31420,50,1,14623136,6047,6.95,0.60,12,0.04,5948.00,68464.00,50300,20240628,-17.79,39450,20240807,4.82,50300,-17.79,20240628,39450,4.82,20240807,50300,-17.79,20240628,39450,4.82,20240807,0.37,N,064960,5000,731 억,,2137053,N,N,784,N,00,N
+20241202,150609,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,41650,300,2,0.73,180037400,4337,51.17,41550,42150,41100,53700,28950,41350,41511.97,14.61,0,945,42283,41816,41233,40766,40183,41525,40475,731,12350,5000,31420,50,1,14623136,6091,7.00,0.61,12,0.03,5948.00,68464.00,50300,20240628,-17.20,39450,20240807,5.58,50300,-17.20,20240628,39450,5.58,20240807,50300,-17.20,20240628,39450,5.58,20240807,0.37,N,064960,5000,731 억,,2137053,N,N,647,N,00,N
+20241202,140559,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,41450,100,2,0.24,168569150,4061,47.92,41550,42150,41100,53700,28950,41350,41509.27,14.61,0,925,42283,41816,41233,40766,40183,41525,40475,731,12350,5000,31420,50,1,14623136,6061,6.97,0.61,12,0.03,5948.00,68464.00,50300,20240628,-17.59,39450,20240807,5.07,50300,-17.59,20240628,39450,5.07,20240807,50300,-17.59,20240628,39450,5.07,20240807,0.37,N,064960,5000,731 억,,2137053,N,N,647,N,00,N
+20241202,130539,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,41500,150,2,0.36,148374500,3574,42.17,41550,42150,41100,53700,28950,41350,41514.97,14.61,0,562,42283,41816,41233,40766,40183,41525,40475,731,12350,5000,31420,50,1,14623136,6069,6.98,0.61,12,0.02,5948.00,68464.00,50300,20240628,-17.50,39450,20240807,5.20,50300,-17.50,20240628,39450,5.20,20240807,50300,-17.50,20240628,39450,5.20,20240807,0.37,N,064960,5000,731 억,,2137053,N,N,647,N,00,N
+20241202,120604,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,41200,-150,5,-0.36,131432250,3164,37.33,41550,42150,41100,53700,28950,41350,41539.90,14.61,0,410,42283,41816,41233,40766,40183,41525,40475,731,12350,5000,31420,50,1,14623136,6025,6.93,0.60,12,0.02,5948.00,68464.00,50300,20240628,-18.09,39450,20240807,4.44,50300,-18.09,20240628,39450,4.44,20240807,50300,-18.09,20240628,39450,4.44,20240807,0.37,N,064960,5000,731 억,,2137053,N,N,647,N,00,N
+20241202,110526,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,41250,-100,5,-0.24,87225000,2093,24.70,41550,42150,41250,53700,28950,41350,41674.63,14.61,0,787,42283,41816,41233,40766,40183,41525,40475,731,12350,5000,31420,50,1,14623136,6032,6.94,0.60,12,0.01,5948.00,68464.00,50300,20240628,-17.99,39450,20240807,4.56,50300,-17.99,20240628,39450,4.56,20240807,50300,-17.99,20240628,39450,4.56,20240807,0.37,N,064960,5000,731 억,,2137053,N,N,647,N,00,N
+20241202,100534,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,41550,200,2,0.48,71755850,1719,20.28,41550,42150,41300,53700,28950,41350,41742.79,14.61,0,833,42283,41816,41233,40766,40183,41525,40475,731,12350,5000,31420,50,1,14623136,6076,6.99,0.61,12,0.01,5948.00,68464.00,50300,20240628,-17.40,39450,20240807,5.32,50300,-17.40,20240628,39450,5.32,20240807,50300,-17.40,20240628,39450,5.32,20240807,0.37,N,064960,5000,731 억,,2137053,N,N,647,N,00,N
+20241202,090530,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,41600,250,2,0.60,5214350,126,1.49,41550,41600,41300,53700,28950,41350,41383.73,14.61,0,-27,42283,41816,41233,40766,40183,41525,40475,731,12350,5000,31420,50,1,14623136,6083,6.99,0.61,12,0.00,5948.00,68464.00,50300,20240628,-17.30,39450,20240807,5.45,50300,-17.30,20240628,39450,5.45,20240807,50300,-17.30,20240628,39450,5.45,20240807,0.37,N,064960,5000,731 억,,2137053,N,N,647,N,00,N
diff --git a/065060/price/prices-20241201.csv b/065060/price/prices-20241201.csv
new file mode 100644
index 000000000000..bbe3612e4b63
--- /dev/null
+++ b/065060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160532,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,229,-29,5,-11.24,132958280,546204,316.27,253,258,229,335,181,258,243.50,0.55,0,15369,269,263,259,253,249,261,251,540,77,500,180,1,1,108008044,247,-6.94,0.48,12,0.51,-33.00,474.00,664,20231201,-65.51,229,20241202,0.00,637,-64.05,20240103,229,0.00,20241202,660,-65.30,20231204,229,0.00,20241202,0.00,N,065060,500,540 억,,598121,N,N,0,N,00,N
+20241202,150609,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,240,-18,5,-6.98,111024844,451494,261.43,253,258,236,335,181,258,245.91,0.55,0,33738,269,263,259,253,249,261,251,540,77,500,180,1,1,108008044,259,-7.27,0.51,12,0.42,-33.00,474.00,664,20231201,-63.86,236,20241202,1.69,637,-62.32,20240103,236,1.69,20241202,660,-63.64,20231204,236,1.69,20241202,0.00,N,065060,500,540 억,,598121,N,N,0,N,00,N
+20241202,140559,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,245,-13,5,-5.04,100077483,405920,235.04,253,258,239,335,181,258,246.54,0.55,0,30423,269,263,259,253,249,261,251,540,77,500,180,1,1,108008044,265,-7.42,0.52,12,0.38,-33.00,474.00,664,20231201,-63.10,239,20241202,2.51,637,-61.54,20240103,239,2.51,20241202,660,-62.88,20231204,239,2.51,20241202,0.00,N,065060,500,540 억,,598121,N,N,0,N,00,N
+20241202,130540,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,246,-12,5,-4.65,96647523,391869,226.91,253,258,239,335,181,258,246.63,0.55,0,28936,269,263,259,253,249,261,251,540,77,500,180,1,1,108008044,266,-7.45,0.52,12,0.36,-33.00,474.00,664,20231201,-62.95,239,20241202,2.93,637,-61.38,20240103,239,2.93,20241202,660,-62.73,20231204,239,2.93,20241202,0.00,N,065060,500,540 억,,598121,N,N,0,N,00,N
+20241202,120604,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,244,-14,5,-5.43,82644181,334943,193.94,253,258,239,335,181,258,246.74,0.55,0,29377,269,263,259,253,249,261,251,540,77,500,180,1,1,108008044,264,-7.39,0.51,12,0.31,-33.00,474.00,664,20231201,-63.25,239,20241202,2.09,637,-61.70,20240103,239,2.09,20241202,660,-63.03,20231204,239,2.09,20241202,0.00,N,065060,500,540 억,,598121,N,N,0,N,00,N
+20241202,110526,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,247,-11,5,-4.26,77629817,314445,182.08,253,258,239,335,181,258,246.88,0.55,0,29058,269,263,259,253,249,261,251,540,77,500,180,1,1,108008044,267,-7.48,0.52,12,0.29,-33.00,474.00,664,20231201,-62.80,239,20241202,3.35,637,-61.22,20240103,239,3.35,20241202,660,-62.58,20231204,239,3.35,20241202,0.00,N,065060,500,540 억,,598121,N,N,0,N,00,N
+20241202,100534,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,246,-12,5,-4.65,46205180,184487,106.83,253,258,243,335,181,258,250.45,0.55,0,27430,269,263,259,253,249,261,251,540,77,500,180,1,1,108008044,266,-7.45,0.52,12,0.17,-33.00,474.00,664,20231201,-62.95,243,20241202,1.23,637,-61.38,20240103,243,1.23,20241202,660,-62.73,20231204,243,1.23,20241202,0.00,N,065060,500,540 억,,598121,N,N,0,N,00,N
+20241202,090530,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,255,-3,5,-1.16,5659561,22107,12.80,253,258,253,335,181,258,256.01,0.55,0,1307,269,263,259,253,249,261,251,540,77,500,180,1,1,108008044,275,-7.73,0.54,12,0.02,-33.00,474.00,664,20231201,-61.60,253,20241202,0.79,637,-59.97,20240103,253,0.79,20241202,660,-61.36,20231204,253,0.79,20241202,0.00,N,065060,500,540 억,,598121,N,N,0,N,00,N
diff --git a/065130/price/prices-20241201.csv b/065130/price/prices-20241201.csv
new file mode 100644
index 000000000000..d6b3123eb056
--- /dev/null
+++ b/065130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160532,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4480,50,2,1.13,254124050,56162,190.27,4395,4690,4395,5750,3105,4430,4524.84,3.04,0,15967,4786,4607,4516,4337,4246,4562,4292,89,1320,500,3100,5,1,17189982,770,6.10,0.35,12,0.33,735.00,12647.00,8370,20240215,-46.48,3840,20241031,16.67,8370,-46.48,20240215,3840,16.67,20241031,8370,-46.48,20240215,3840,16.67,20241031,0.80,N,065130,500,89 억,,523305,N,N,0,N,00,N
+20241202,150609,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4515,85,2,1.92,250485770,55352,187.53,4395,4690,4395,5750,3105,4430,4525.32,3.04,0,16408,4786,4607,4516,4337,4246,4562,4292,89,1320,500,3100,5,1,17189982,776,6.14,0.36,12,0.32,735.00,12647.00,8370,20240215,-46.06,3840,20241031,17.58,8370,-46.06,20240215,3840,17.58,20241031,8370,-46.06,20240215,3840,17.58,20241031,0.80,N,065130,500,89 억,,523305,N,N,0,N,00,N
+20241202,140600,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4505,75,2,1.69,247055985,54591,184.95,4395,4690,4395,5750,3105,4430,4525.58,3.04,0,16552,4786,4607,4516,4337,4246,4562,4292,89,1320,500,3100,5,1,17189982,774,6.13,0.36,12,0.32,735.00,12647.00,8370,20240215,-46.18,3840,20241031,17.32,8370,-46.18,20240215,3840,17.32,20241031,8370,-46.18,20240215,3840,17.32,20241031,0.80,N,065130,500,89 억,,523305,N,N,0,N,00,N
+20241202,130540,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4430,0,3,0.00,227271610,50177,169.99,4395,4690,4395,5750,3105,4430,4529.40,3.04,0,14414,4786,4607,4516,4337,4246,4562,4292,89,1320,500,3100,5,1,17189982,762,6.03,0.35,12,0.29,735.00,12647.00,8370,20240215,-47.07,3840,20241031,15.36,8370,-47.07,20240215,3840,15.36,20241031,8370,-47.07,20240215,3840,15.36,20241031,0.80,N,065130,500,89 억,,523305,N,N,0,N,00,N
+20241202,120604,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4480,50,2,1.13,214969330,47415,160.64,4395,4690,4395,5750,3105,4430,4533.78,3.04,0,15655,4786,4607,4516,4337,4246,4562,4292,89,1320,500,3100,5,1,17189982,770,6.10,0.35,12,0.28,735.00,12647.00,8370,20240215,-46.48,3840,20241031,16.67,8370,-46.48,20240215,3840,16.67,20241031,8370,-46.48,20240215,3840,16.67,20241031,0.80,N,065130,500,89 억,,523305,N,N,0,N,00,N
+20241202,110527,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4505,75,2,1.69,204047700,44976,152.37,4395,4690,4395,5750,3105,4430,4536.81,3.04,0,16391,4786,4607,4516,4337,4246,4562,4292,89,1320,500,3100,5,1,17189982,774,6.13,0.36,12,0.26,735.00,12647.00,8370,20240215,-46.18,3840,20241031,17.32,8370,-46.18,20240215,3840,17.32,20241031,8370,-46.18,20240215,3840,17.32,20241031,0.80,N,065130,500,89 억,,523305,N,N,0,N,00,N
+20241202,100535,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4570,140,2,3.16,181465080,40023,135.59,4395,4690,4395,5750,3105,4430,4534.02,3.04,0,19516,4786,4607,4516,4337,4246,4562,4292,89,1320,500,3100,5,1,17189982,786,6.22,0.36,12,0.23,735.00,12647.00,8370,20240215,-45.40,3840,20241031,19.01,8370,-45.40,20240215,3840,19.01,20241031,8370,-45.40,20240215,3840,19.01,20241031,0.80,N,065130,500,89 억,,523305,N,N,0,N,00,N
+20241202,090530,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4430,0,3,0.00,7811945,1777,6.02,4395,4430,4395,5750,3105,4430,4396.14,3.04,0,643,4786,4607,4516,4337,4246,4562,4292,89,1320,500,3100,5,1,17189982,762,6.03,0.35,12,0.01,735.00,12647.00,8370,20240215,-47.07,3840,20241031,15.36,8370,-47.07,20240215,3840,15.36,20241031,8370,-47.07,20240215,3840,15.36,20241031,0.80,N,065130,500,89 억,,523305,N,N,0,N,00,N
diff --git a/065150/price/prices-20241201.csv b/065150/price/prices-20241201.csv
new file mode 100644
index 000000000000..d97bb65b6b61
--- /dev/null
+++ b/065150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241202,150610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241202,140600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241202,130540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241202,120605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241202,110527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241202,100535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20241202,090530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,300,20240122,-51.67,145,20240405,0.00,300,-51.67,20240122,145,0.00,20240405,300,-51.67,20240122,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20241201.csv b/065170/price/prices-20241201.csv
new file mode 100644
index 000000000000..315dff7aadcb
--- /dev/null
+++ b/065170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160533,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,194,-8,5,-3.96,158258589,798866,49.59,203,205,189,262,142,202,198.14,1.45,0,34540,238,220,210,192,182,215,187,445,60,500,130,1,1,88970559,173,-97.00,0.55,12,0.90,-2.00,353.00,672,20231205,-71.13,189,20241202,2.65,657,-70.47,20240520,189,2.65,20241202,672,-71.13,20231205,189,2.65,20241202,0.12,N,065170,500,444 억,,1285682,N,N,0,N,00,N
+20241202,150610,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,197,-5,5,-2.48,148268844,747668,46.41,203,205,189,262,142,202,198.31,1.45,0,37841,238,220,210,192,182,215,187,445,60,500,130,1,1,88970559,175,-98.50,0.56,12,0.84,-2.00,353.00,672,20231205,-70.68,189,20241202,4.23,657,-70.02,20240520,189,4.23,20241202,672,-70.68,20231205,189,4.23,20241202,0.12,N,065170,500,444 억,,1285682,N,N,0,N,00,N
+20241202,140600,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,196,-6,5,-2.97,132205804,666030,41.35,203,205,189,262,142,202,198.50,1.45,0,38686,238,220,210,192,182,215,187,445,60,500,130,1,1,88970559,174,-98.00,0.56,12,0.75,-2.00,353.00,672,20231205,-70.83,189,20241202,3.70,657,-70.17,20240520,189,3.70,20241202,672,-70.83,20231205,189,3.70,20241202,0.12,N,065170,500,444 억,,1285682,N,N,0,N,00,N
+20241202,130541,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,199,-3,5,-1.49,123879463,623479,38.71,203,205,189,262,142,202,198.69,1.45,0,36819,238,220,210,192,182,215,187,445,60,500,130,1,1,88970559,177,-99.50,0.56,12,0.70,-2.00,353.00,672,20231205,-70.39,189,20241202,5.29,657,-69.71,20240520,189,5.29,20241202,672,-70.39,20231205,189,5.29,20241202,0.12,N,065170,500,444 억,,1285682,N,N,0,N,00,N
+20241202,120605,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,197,-5,5,-2.48,114741059,577050,35.82,203,205,189,262,142,202,198.84,1.45,0,65572,238,220,210,192,182,215,187,445,60,500,130,1,1,88970559,175,-98.50,0.56,12,0.65,-2.00,353.00,672,20231205,-70.68,189,20241202,4.23,657,-70.02,20240520,189,4.23,20241202,672,-70.68,20231205,189,4.23,20241202,0.12,N,065170,500,444 억,,1285682,N,N,0,N,00,N
+20241202,110527,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,199,-3,5,-1.49,84837491,424262,26.34,203,205,189,262,142,202,199.96,1.45,0,56473,238,220,210,192,182,215,187,445,60,500,130,1,1,88970559,177,-99.50,0.56,12,0.48,-2.00,353.00,672,20231205,-70.39,189,20241202,5.29,657,-69.71,20240520,189,5.29,20241202,672,-70.39,20231205,189,5.29,20241202,0.12,N,065170,500,444 억,,1285682,N,N,0,N,00,N
+20241202,100535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,203,1,2,0.50,19183433,94716,5.88,203,205,201,262,142,202,202.54,1.45,0,22752,238,220,210,192,182,215,187,445,60,500,130,1,1,88970559,181,-101.50,0.58,12,0.11,-2.00,353.00,672,20231205,-69.79,200,20241129,1.50,657,-69.10,20240520,200,1.50,20241129,672,-69.79,20231205,200,1.50,20241129,0.12,N,065170,500,444 억,,1285682,N,N,0,N,00,N
+20241202,090531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,202,0,3,0.00,10584863,52285,3.25,203,205,201,262,142,202,202.45,1.45,0,15112,238,220,210,192,182,215,187,445,60,500,130,1,1,88970559,180,-101.00,0.57,12,0.06,-2.00,353.00,672,20231205,-69.94,200,20241129,1.00,657,-69.25,20240520,200,1.00,20241129,672,-69.94,20231205,200,1.00,20241129,0.12,N,065170,500,444 억,,1285682,N,N,0,N,00,N
diff --git a/065350/price/prices-20241201.csv b/065350/price/prices-20241201.csv
new file mode 100644
index 000000000000..ccc486b58dac
--- /dev/null
+++ b/065350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160533,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,73900,8500,2,13.00,88991187100,1223714,286.72,69000,75000,68300,85000,45800,65400,72718.92,8.74,0,42516,70000,67700,65800,63500,61600,66750,62550,137,19600,500,45780,100,1,27483948,20311,162.06,9.76,12,4.45,456.00,7574.00,184800,20240221,-60.01,30650,20231214,141.11,184800,-60.01,20240221,37000,99.73,20240805,184800,-60.01,20240221,30650,141.11,20231214,0.90,N,065350,500,137 억,,2402460,N,N,145,N,00,N
+20241202,150610,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,73600,8200,2,12.54,85722426800,1179349,276.32,69000,75000,68300,85000,45800,65400,72686.23,8.74,0,52085,70000,67700,65800,63500,61600,66750,62550,137,19600,500,45780,100,1,27483948,20228,161.40,9.72,12,4.29,456.00,7574.00,184800,20240221,-60.17,30650,20231214,140.13,184800,-60.17,20240221,37000,98.92,20240805,184800,-60.17,20240221,30650,140.13,20231214,0.90,N,065350,500,137 억,,2402460,N,N,43,N,00,N
+20241202,140600,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,74500,9100,2,13.91,80227351400,1104894,258.88,69000,75000,68300,85000,45800,65400,72610.90,8.74,0,55222,70000,67700,65800,63500,61600,66750,62550,137,19600,500,45780,100,1,27483948,20476,163.38,9.84,12,4.02,456.00,7574.00,184800,20240221,-59.69,30650,20231214,143.07,184800,-59.69,20240221,37000,101.35,20240805,184800,-59.69,20240221,30650,143.07,20231214,0.90,N,065350,500,137 억,,2402460,N,N,43,N,00,N
+20241202,130541,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,72400,7000,2,10.70,71006636700,980452,229.72,69000,75000,68300,85000,45800,65400,72422.35,8.74,0,40949,70000,67700,65800,63500,61600,66750,62550,137,19600,500,45780,100,1,27483948,19898,158.77,9.56,12,3.57,456.00,7574.00,184800,20240221,-60.82,30650,20231214,136.22,184800,-60.82,20240221,37000,95.68,20240805,184800,-60.82,20240221,30650,136.22,20231214,0.90,N,065350,500,137 억,,2402460,N,N,43,N,00,N
+20241202,120605,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,72400,7000,2,10.70,67760527800,935753,219.25,69000,75000,68300,85000,45800,65400,72412.84,8.74,0,48263,70000,67700,65800,63500,61600,66750,62550,137,19600,500,45780,100,1,27483948,19898,158.77,9.56,12,3.40,456.00,7574.00,184800,20240221,-60.82,30650,20231214,136.22,184800,-60.82,20240221,37000,95.68,20240805,184800,-60.82,20240221,30650,136.22,20231214,0.90,N,065350,500,137 억,,2402460,N,N,43,N,00,N
+20241202,110527,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,74100,8700,2,13.30,61090812800,844282,197.82,69000,75000,68300,85000,45800,65400,72358.30,8.74,0,54354,70000,67700,65800,63500,61600,66750,62550,137,19600,500,45780,100,1,27483948,20366,162.50,9.78,12,3.07,456.00,7574.00,184800,20240221,-59.90,30650,20231214,141.76,184800,-59.90,20240221,37000,100.27,20240805,184800,-59.90,20240221,30650,141.76,20231214,0.90,N,065350,500,137 억,,2402460,N,N,43,N,00,N
+20241202,100535,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,72500,7100,2,10.86,46551509500,644899,151.10,69000,75000,68300,85000,45800,65400,72184.19,8.74,0,29077,70000,67700,65800,63500,61600,66750,62550,137,19600,500,45780,100,1,27483948,19926,158.99,9.57,12,2.35,456.00,7574.00,184800,20240221,-60.77,30650,20231214,136.54,184800,-60.77,20240221,37000,95.95,20240805,184800,-60.77,20240221,30650,136.54,20231214,0.90,N,065350,500,137 억,,2402460,N,N,43,N,00,N
+20241202,090531,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,70000,4600,2,7.03,7368138400,106011,24.84,69000,70700,68300,85000,45800,65400,69503.53,8.74,0,14661,70000,67700,65800,63500,61600,66750,62550,137,19600,500,45780,100,1,27483948,19239,153.51,9.24,12,0.39,456.00,7574.00,184800,20240221,-62.12,30650,20231214,128.38,184800,-62.12,20240221,37000,89.19,20240805,184800,-62.12,20240221,30650,128.38,20231214,0.90,N,065350,500,137 억,,2402460,N,N,43,N,00,N
diff --git a/065370/price/prices-20241201.csv b/065370/price/prices-20241201.csv
new file mode 100644
index 000000000000..ca13c8132255
--- /dev/null
+++ b/065370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160533,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5130,-160,5,-3.02,1117705830,206825,66.17,5230,5750,5030,6870,3710,5290,5404.28,2.36,0,-6663,6126,5707,5191,4772,4256,5917,4982,37,1580,500,3590,10,1,7383954,379,-11.50,0.97,12,2.80,-446.00,5262.00,10650,20240115,-51.83,3760,20241114,36.44,10650,-51.83,20240115,3760,36.44,20241114,10650,-51.83,20240115,3760,36.44,20241114,1.68,N,065370,500,36 억,,173930,N,N,0,N,00,N
+20241202,150610,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5160,-130,5,-2.46,1091111370,201652,64.52,5230,5750,5030,6870,3710,5290,5410.88,2.36,0,-5100,6126,5707,5191,4772,4256,5917,4982,37,1580,500,3590,10,1,7383954,381,-11.57,0.98,12,2.73,-446.00,5262.00,10650,20240115,-51.55,3760,20241114,37.23,10650,-51.55,20240115,3760,37.23,20241114,10650,-51.55,20240115,3760,37.23,20241114,1.68,N,065370,500,36 억,,173930,N,N,0,N,00,N
+20241202,140601,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5230,-60,5,-1.13,1035914600,191070,61.13,5230,5750,5030,6870,3710,5290,5421.67,2.36,0,-4374,6126,5707,5191,4772,4256,5917,4982,37,1580,500,3590,10,1,7383954,386,-11.73,0.99,12,2.59,-446.00,5262.00,10650,20240115,-50.89,3760,20241114,39.10,10650,-50.89,20240115,3760,39.10,20241114,10650,-50.89,20240115,3760,39.10,20241114,1.68,N,065370,500,36 억,,173930,N,N,0,N,00,N
+20241202,130541,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5250,-40,5,-0.76,260465590,50691,16.22,5230,5260,5030,6870,3710,5290,5138.22,2.36,0,-3438,6126,5707,5191,4772,4256,5917,4982,37,1580,500,3590,10,1,7383954,388,-11.77,1.00,12,0.69,-446.00,5262.00,10650,20240115,-50.70,3760,20241114,39.63,10650,-50.70,20240115,3760,39.63,20241114,10650,-50.70,20240115,3760,39.63,20241114,1.68,N,065370,500,36 억,,173930,N,N,0,N,00,N
+20241202,120606,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5080,-210,5,-3.97,233738270,45533,14.57,5230,5240,5030,6870,3710,5290,5133.29,2.36,0,-1901,6126,5707,5191,4772,4256,5917,4982,37,1580,500,3590,10,1,7383954,375,-11.39,0.97,12,0.62,-446.00,5262.00,10650,20240115,-52.30,3760,20241114,35.11,10650,-52.30,20240115,3760,35.11,20241114,10650,-52.30,20240115,3760,35.11,20241114,1.68,N,065370,500,36 억,,173930,N,N,0,N,00,N
+20241202,110528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5040,-250,5,-4.73,208532480,40574,12.98,5230,5240,5030,6870,3710,5290,5139.46,2.36,0,-843,6126,5707,5191,4772,4256,5917,4982,37,1580,500,3590,10,1,7383954,372,-11.30,0.96,12,0.55,-446.00,5262.00,10650,20240115,-52.68,3760,20241114,34.04,10650,-52.68,20240115,3760,34.04,20241114,10650,-52.68,20240115,3760,34.04,20241114,1.68,N,065370,500,36 억,,173930,N,N,0,N,00,N
+20241202,100536,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5130,-160,5,-3.02,158526400,30716,9.83,5230,5240,5100,6870,3710,5290,5160.92,2.36,0,-830,6126,5707,5191,4772,4256,5917,4982,37,1580,500,3590,10,1,7383954,379,-11.50,0.97,12,0.42,-446.00,5262.00,10650,20240115,-51.83,3760,20241114,36.44,10650,-51.83,20240115,3760,36.44,20241114,10650,-51.83,20240115,3760,36.44,20241114,1.68,N,065370,500,36 억,,173930,N,N,0,N,00,N
+20241202,090531,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5160,-130,5,-2.46,65414450,12599,4.03,5230,5240,5130,6870,3710,5290,5191.82,2.36,0,985,6126,5707,5191,4772,4256,5917,4982,37,1580,500,3590,10,1,7383954,381,-11.57,0.98,12,0.17,-446.00,5262.00,10650,20240115,-51.55,3760,20241114,37.23,10650,-51.55,20240115,3760,37.23,20241114,10650,-51.55,20240115,3760,37.23,20241114,1.68,N,065370,500,36 억,,173930,N,N,0,N,00,N
diff --git a/065420/price/prices-20241201.csv b/065420/price/prices-20241201.csv
new file mode 100644
index 000000000000..ead81b5ae2e4
--- /dev/null
+++ b/065420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,1,2,0.47,61166133,283008,133.12,216,220,213,279,151,215,216.13,8.64,0,-15476,228,221,218,211,208,220,210,72,64,100,130,1,1,71577299,155,-1.65,1.58,12,0.40,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,423,-48.94,20240926,178,21.35,20240704,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,6185504,N,N,0,N,00,N
+20241202,150611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,215,0,3,0.00,60738248,281021,132.19,216,220,213,279,151,215,216.13,8.64,0,-15119,228,221,218,211,208,220,210,72,64,100,130,1,1,71577299,154,-1.64,1.57,12,0.39,-131.00,137.00,423,20240926,-49.17,178,20240704,20.79,423,-49.17,20240926,178,20.79,20240704,423,-49.17,20240926,178,20.79,20240704,0.00,N,065420,100,71 억,,6185504,N,N,0,N,00,N
+20241202,140601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,1,2,0.47,53956104,249341,117.29,216,220,213,279,151,215,216.39,8.64,0,-11405,228,221,218,211,208,220,210,72,64,100,130,1,1,71577299,155,-1.65,1.58,12,0.35,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,423,-48.94,20240926,178,21.35,20240704,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,6185504,N,N,0,N,00,N
+20241202,130541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,2,2,0.93,53366942,246606,116.00,216,220,213,279,151,215,216.41,8.64,0,-11341,228,221,218,211,208,220,210,72,64,100,130,1,1,71577299,155,-1.66,1.58,12,0.34,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,423,-48.70,20240926,178,21.91,20240704,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,6185504,N,N,0,N,00,N
+20241202,120606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,2,2,0.93,51895078,239751,112.77,216,220,213,279,151,215,216.45,8.64,0,-11296,228,221,218,211,208,220,210,72,64,100,130,1,1,71577299,155,-1.66,1.58,12,0.33,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,423,-48.70,20240926,178,21.91,20240704,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,6185504,N,N,0,N,00,N
+20241202,110528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,1,2,0.47,46789512,216169,101.68,216,220,213,279,151,215,216.45,8.64,0,-12064,228,221,218,211,208,220,210,72,64,100,130,1,1,71577299,155,-1.65,1.58,12,0.30,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,423,-48.94,20240926,178,21.35,20240704,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,6185504,N,N,0,N,00,N
+20241202,100536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,218,3,2,1.40,31933948,147122,69.20,216,220,215,279,151,215,217.06,8.64,0,2740,228,221,218,211,208,220,210,72,64,100,130,1,1,71577299,156,-1.66,1.59,12,0.21,-131.00,137.00,423,20240926,-48.46,178,20240704,22.47,423,-48.46,20240926,178,22.47,20240704,423,-48.46,20240926,178,22.47,20240704,0.00,N,065420,100,71 억,,6185504,N,N,0,N,00,N
+20241202,090531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,1,2,0.47,4937710,22830,10.74,216,217,216,279,151,215,216.28,8.64,0,5134,228,221,218,211,208,220,210,72,64,100,130,1,1,71577299,155,-1.65,1.58,12,0.03,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,423,-48.94,20240926,178,21.35,20240704,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,6185504,N,N,0,N,00,N
diff --git a/065440/price/prices-20241201.csv b/065440/price/prices-20241201.csv
new file mode 100644
index 000000000000..d6b02cacf1dd
--- /dev/null
+++ b/065440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160534,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1380,-6,5,-0.43,179096670,128440,89.70,1386,1420,1375,1801,971,1386,1394.41,2.36,0,-3236,1462,1424,1403,1365,1344,1413,1354,136,415,500,990,1,1,27275020,376,10.07,0.79,12,0.47,137.00,1753.00,2130,20231205,-35.21,1061,20240805,30.07,2050,-32.68,20240111,1061,30.07,20240805,2130,-35.21,20231205,1061,30.07,20240805,2.90,N,065440,500,136 억,,642550,N,N,0,N,00,N
+20241202,150611,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1380,-6,5,-0.43,169545720,121519,84.86,1386,1420,1375,1801,971,1386,1395.23,2.36,0,-1652,1462,1424,1403,1365,1344,1413,1354,136,415,500,990,1,1,27275020,376,10.07,0.79,12,0.45,137.00,1753.00,2130,20231205,-35.21,1061,20240805,30.07,2050,-32.68,20240111,1061,30.07,20240805,2130,-35.21,20231205,1061,30.07,20240805,2.90,N,065440,500,136 억,,642550,N,N,0,N,00,N
+20241202,140601,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1380,-6,5,-0.43,155406781,111277,77.71,1386,1420,1375,1801,971,1386,1396.59,2.36,0,-140,1462,1424,1403,1365,1344,1413,1354,136,415,500,990,1,1,27275020,376,10.07,0.79,12,0.41,137.00,1753.00,2130,20231205,-35.21,1061,20240805,30.07,2050,-32.68,20240111,1061,30.07,20240805,2130,-35.21,20231205,1061,30.07,20240805,2.90,N,065440,500,136 억,,642550,N,N,0,N,00,N
+20241202,130542,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1384,-2,5,-0.14,146314321,104696,73.11,1386,1420,1380,1801,971,1386,1397.53,2.36,0,-536,1462,1424,1403,1365,1344,1413,1354,136,415,500,990,1,1,27275020,377,10.10,0.79,12,0.38,137.00,1753.00,2130,20231205,-35.02,1061,20240805,30.44,2050,-32.49,20240111,1061,30.44,20240805,2130,-35.02,20231205,1061,30.44,20240805,2.90,N,065440,500,136 억,,642550,N,N,0,N,00,N
+20241202,120606,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1394,8,2,0.58,121190285,86614,60.49,1386,1420,1386,1801,971,1386,1399.22,2.36,0,1442,1462,1424,1403,1365,1344,1413,1354,136,415,500,990,1,1,27275020,380,10.18,0.80,12,0.32,137.00,1753.00,2130,20231205,-34.55,1061,20240805,31.39,2050,-32.00,20240111,1061,31.39,20240805,2130,-34.55,20231205,1061,31.39,20240805,2.90,N,065440,500,136 억,,642550,N,N,0,N,00,N
+20241202,110528,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1390,4,2,0.29,86038976,61433,42.90,1386,1420,1386,1801,971,1386,1400.56,2.36,0,1055,1462,1424,1403,1365,1344,1413,1354,136,415,500,990,1,1,27275020,379,10.15,0.79,12,0.23,137.00,1753.00,2130,20231205,-34.74,1061,20240805,31.01,2050,-32.20,20240111,1061,31.01,20240805,2130,-34.74,20231205,1061,31.01,20240805,2.90,N,065440,500,136 억,,642550,N,N,0,N,00,N
+20241202,100536,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1401,15,2,1.08,35765332,25482,17.80,1386,1420,1386,1801,971,1386,1403.62,2.36,0,5130,1462,1424,1403,1365,1344,1413,1354,136,415,500,990,1,1,27275020,382,10.23,0.80,12,0.09,137.00,1753.00,2130,20231205,-34.23,1061,20240805,32.05,2050,-31.66,20240111,1061,32.05,20240805,2130,-34.23,20231205,1061,32.05,20240805,2.90,N,065440,500,136 억,,642550,N,N,0,N,00,N
+20241202,090532,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1403,17,2,1.23,10942178,7857,5.49,1386,1409,1386,1801,971,1386,1392.75,2.36,0,3119,1462,1424,1403,1365,1344,1413,1354,136,415,500,990,1,1,27275020,383,10.24,0.80,12,0.03,137.00,1753.00,2130,20231205,-34.13,1061,20240805,32.23,2050,-31.56,20240111,1061,32.23,20240805,2130,-34.13,20231205,1061,32.23,20240805,2.90,N,065440,500,136 억,,642550,N,N,0,N,00,N
diff --git a/065450/price/prices-20241201.csv b/065450/price/prices-20241201.csv
new file mode 100644
index 000000000000..d13b058ec6e8
--- /dev/null
+++ b/065450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160534,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4140,-125,5,-2.93,1526394435,364142,116.39,4240,4280,4135,5540,2990,4265,4192.01,0.00,0,28231,4408,4336,4278,4206,4148,4307,4177,57,1275,200,3150,5,1,28652800,1186,-28.36,2.13,12,1.27,-146.00,1940.00,7230,20240117,-42.74,3990,20231214,3.76,7230,-42.74,20240117,4135,0.12,20241202,7230,-42.74,20240117,3990,3.76,20231214,5.81,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241202,150611,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4135,-130,5,-3.05,1373696115,327258,104.60,4240,4280,4135,5540,2990,4265,4197.59,0.00,0,22521,4408,4336,4278,4206,4148,4307,4177,57,1275,200,3150,5,1,28652800,1185,-28.32,2.13,12,1.14,-146.00,1940.00,7230,20240117,-42.81,3990,20231214,3.63,7230,-42.81,20240117,4135,0.00,20241202,7230,-42.81,20240117,3990,3.63,20231214,5.81,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241202,140601,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4210,-55,5,-1.29,906608915,215287,68.81,4240,4280,4165,5540,2990,4265,4211.16,0.00,0,23954,4408,4336,4278,4206,4148,4307,4177,57,1275,200,3150,5,1,28652800,1206,-28.84,2.17,12,0.75,-146.00,1940.00,7230,20240117,-41.77,3990,20231214,5.51,7230,-41.77,20240117,4165,1.08,20241202,7230,-41.77,20240117,3990,5.51,20231214,5.81,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241202,130542,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4200,-65,5,-1.52,800191230,189945,60.71,4240,4280,4165,5540,2990,4265,4212.75,0.00,0,15634,4408,4336,4278,4206,4148,4307,4177,57,1275,200,3150,5,1,28652800,1203,-28.77,2.16,12,0.66,-146.00,1940.00,7230,20240117,-41.91,3990,20231214,5.26,7230,-41.91,20240117,4165,0.84,20241202,7230,-41.91,20240117,3990,5.26,20231214,5.81,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241202,120606,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4225,-40,5,-0.94,642265480,152253,48.66,4240,4280,4165,5540,2990,4265,4218.41,0.00,0,14061,4408,4336,4278,4206,4148,4307,4177,57,1275,200,3150,5,1,28652800,1211,-28.94,2.18,12,0.53,-146.00,1940.00,7230,20240117,-41.56,3990,20231214,5.89,7230,-41.56,20240117,4165,1.44,20241202,7230,-41.56,20240117,3990,5.89,20231214,5.81,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241202,110528,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4195,-70,5,-1.64,539704855,127867,40.87,4240,4280,4165,5540,2990,4265,4220.83,0.00,0,7141,4408,4336,4278,4206,4148,4307,4177,57,1275,200,3150,5,1,28652800,1202,-28.73,2.16,12,0.45,-146.00,1940.00,7230,20240117,-41.98,3990,20231214,5.14,7230,-41.98,20240117,4165,0.72,20241202,7230,-41.98,20240117,3990,5.14,20231214,5.81,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241202,100536,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4230,-35,5,-0.82,268438185,63196,20.20,4240,4280,4220,5540,2990,4265,4247.71,0.00,0,475,4408,4336,4278,4206,4148,4307,4177,57,1275,200,3150,5,1,28652800,1212,-28.97,2.18,12,0.22,-146.00,1940.00,7230,20240117,-41.49,3990,20231214,6.02,7230,-41.49,20240117,4165,1.56,20240102,7230,-41.49,20240117,3990,6.02,20231214,5.81,N,065450,200,57 억,,0,N,N,0,N,00,N
+20241202,090532,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4250,-15,5,-0.35,40146870,9427,3.01,4240,4280,4240,5540,2990,4265,4258.71,0.00,0,3529,4408,4336,4278,4206,4148,4307,4177,57,1275,200,3150,5,1,28652800,1218,-29.11,2.19,12,0.03,-146.00,1940.00,7230,20240117,-41.22,3990,20231214,6.52,7230,-41.22,20240117,4165,2.04,20240102,7230,-41.22,20240117,3990,6.52,20231214,5.81,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20241201.csv b/065500/price/prices-20241201.csv
new file mode 100644
index 000000000000..5e19f5c4caac
--- /dev/null
+++ b/065500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160534,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1121,20,2,1.82,142139856,127008,69.17,1100,1150,1100,1431,771,1101,1119.14,0.81,0,-9755,1147,1124,1112,1089,1077,1118,1083,159,330,500,740,1,1,31742912,356,-6.09,0.95,12,0.40,-184.00,1186.00,2045,20240326,-45.18,998,20241121,12.32,2045,-45.18,20240326,998,12.32,20241121,2045,-45.18,20240326,998,12.32,20241121,0.46,N,065500,500,158 억,,256331,N,N,0,N,00,N
+20241202,150612,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1116,15,2,1.36,136592584,122055,66.47,1100,1150,1100,1431,771,1101,1119.11,0.81,0,-9587,1147,1124,1112,1089,1077,1118,1083,159,330,500,740,1,1,31742912,354,-6.07,0.94,12,0.38,-184.00,1186.00,2045,20240326,-45.43,998,20241121,11.82,2045,-45.43,20240326,998,11.82,20241121,2045,-45.43,20240326,998,11.82,20241121,0.46,N,065500,500,158 억,,256331,N,N,0,N,00,N
+20241202,140602,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1109,8,2,0.73,110495635,98614,53.71,1100,1150,1100,1431,771,1101,1120.49,0.81,0,-5989,1147,1124,1112,1089,1077,1118,1083,159,330,500,740,1,1,31742912,352,-6.03,0.94,12,0.31,-184.00,1186.00,2045,20240326,-45.77,998,20241121,11.12,2045,-45.77,20240326,998,11.12,20241121,2045,-45.77,20240326,998,11.12,20241121,0.46,N,065500,500,158 억,,256331,N,N,0,N,00,N
+20241202,130542,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1110,9,2,0.82,100876754,89906,48.96,1100,1150,1100,1431,771,1101,1122.02,0.81,0,-7349,1147,1124,1112,1089,1077,1118,1083,159,330,500,740,1,1,31742912,352,-6.03,0.94,12,0.28,-184.00,1186.00,2045,20240326,-45.72,998,20241121,11.22,2045,-45.72,20240326,998,11.22,20241121,2045,-45.72,20240326,998,11.22,20241121,0.46,N,065500,500,158 억,,256331,N,N,0,N,00,N
+20241202,120607,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1118,17,2,1.54,83155412,73922,40.26,1100,1150,1100,1431,771,1101,1124.91,0.81,0,-3771,1147,1124,1112,1089,1077,1118,1083,159,330,500,740,1,1,31742912,355,-6.08,0.94,12,0.23,-184.00,1186.00,2045,20240326,-45.33,998,20241121,12.02,2045,-45.33,20240326,998,12.02,20241121,2045,-45.33,20240326,998,12.02,20241121,0.46,N,065500,500,158 억,,256331,N,N,0,N,00,N
+20241202,110529,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1121,20,2,1.82,79574965,70712,38.51,1100,1150,1100,1431,771,1101,1125.34,0.81,0,-3041,1147,1124,1112,1089,1077,1118,1083,159,330,500,740,1,1,31742912,356,-6.09,0.95,12,0.22,-184.00,1186.00,2045,20240326,-45.18,998,20241121,12.32,2045,-45.18,20240326,998,12.32,20241121,2045,-45.18,20240326,998,12.32,20241121,0.46,N,065500,500,158 억,,256331,N,N,0,N,00,N
+20241202,100537,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1133,32,2,2.91,49451249,43899,23.91,1100,1150,1100,1431,771,1101,1126.48,0.81,0,1155,1147,1124,1112,1089,1077,1118,1083,159,330,500,740,1,1,31742912,360,-6.16,0.96,12,0.14,-184.00,1186.00,2045,20240326,-44.60,998,20241121,13.53,2045,-44.60,20240326,998,13.53,20241121,2045,-44.60,20240326,998,13.53,20241121,0.46,N,065500,500,158 억,,256331,N,N,0,N,00,N
+20241202,090532,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1109,8,2,0.73,4660132,4236,2.31,1100,1109,1100,1431,771,1101,1100.13,0.81,0,-555,1147,1124,1112,1089,1077,1118,1083,159,330,500,740,1,1,31742912,352,-6.03,0.94,12,0.01,-184.00,1186.00,2045,20240326,-45.77,998,20241121,11.12,2045,-45.77,20240326,998,11.12,20241121,2045,-45.77,20240326,998,11.12,20241121,0.46,N,065500,500,158 억,,256331,N,N,0,N,00,N
diff --git a/065510/price/prices-20241201.csv b/065510/price/prices-20241201.csv
new file mode 100644
index 000000000000..52ea7081ec6e
--- /dev/null
+++ b/065510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160534,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,7270,-140,5,-1.89,380808450,52511,62.79,7410,7470,7190,9630,5190,7410,7251.96,5.13,0,834,7856,7632,7476,7252,7096,7555,7175,61,2220,500,5180,10,1,12159371,884,8.77,0.73,12,0.43,829.00,10012.00,21900,20240205,-66.80,7190,20241202,1.11,21900,-66.80,20240205,7190,1.11,20241202,21900,-66.80,20240205,7190,1.11,20241202,2.85,N,065510,500,60 억,,623433,N,N,2,N,00,N
+20241202,150612,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,7230,-180,5,-2.43,291815350,40167,48.03,7410,7470,7190,9630,5190,7410,7265.05,5.13,0,-5760,7856,7632,7476,7252,7096,7555,7175,61,2220,500,5180,10,1,12159371,879,8.72,0.72,12,0.33,829.00,10012.00,21900,20240205,-66.99,7190,20241202,0.56,21900,-66.99,20240205,7190,0.56,20241202,21900,-66.99,20240205,7190,0.56,20241202,2.85,N,065510,500,60 억,,623433,N,N,0,N,00,N
+20241202,140602,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,7280,-130,5,-1.75,268807640,36993,44.24,7410,7470,7190,9630,5190,7410,7266.44,5.13,0,-5114,7856,7632,7476,7252,7096,7555,7175,61,2220,500,5180,10,1,12159371,885,8.78,0.73,12,0.30,829.00,10012.00,21900,20240205,-66.76,7190,20241202,1.25,21900,-66.76,20240205,7190,1.25,20241202,21900,-66.76,20240205,7190,1.25,20241202,2.85,N,065510,500,60 억,,623433,N,N,0,N,00,N
+20241202,130543,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,7200,-210,5,-2.83,253379870,34867,41.69,7410,7470,7190,9630,5190,7410,7267.04,5.13,0,-5844,7856,7632,7476,7252,7096,7555,7175,61,2220,500,5180,10,1,12159371,875,8.69,0.72,12,0.29,829.00,10012.00,21900,20240205,-67.12,7190,20241202,0.14,21900,-67.12,20240205,7190,0.14,20241202,21900,-67.12,20240205,7190,0.14,20241202,2.85,N,065510,500,60 억,,623433,N,N,0,N,00,N
+20241202,120607,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,7290,-120,5,-1.62,177940680,24408,29.19,7410,7470,7220,9630,5190,7410,7290.26,5.13,0,-9545,7856,7632,7476,7252,7096,7555,7175,61,2220,500,5180,10,1,12159371,886,8.79,0.73,12,0.20,829.00,10012.00,21900,20240205,-66.71,7220,20241202,0.97,21900,-66.71,20240205,7220,0.97,20241202,21900,-66.71,20240205,7220,0.97,20241202,2.85,N,065510,500,60 억,,623433,N,N,0,N,00,N
+20241202,110529,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,7300,-110,5,-1.48,155702480,21352,25.53,7410,7470,7220,9630,5190,7410,7292.17,5.13,0,-9983,7856,7632,7476,7252,7096,7555,7175,61,2220,500,5180,10,1,12159371,888,8.81,0.73,12,0.18,829.00,10012.00,21900,20240205,-66.67,7220,20241202,1.11,21900,-66.67,20240205,7220,1.11,20241202,21900,-66.67,20240205,7220,1.11,20241202,2.85,N,065510,500,60 억,,623433,N,N,0,N,00,N
+20241202,100537,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,7250,-160,5,-2.16,58221600,7956,9.51,7410,7470,7250,9630,5190,7410,7317.94,5.13,0,-3056,7856,7632,7476,7252,7096,7555,7175,61,2220,500,5180,10,1,12159371,882,8.75,0.72,12,0.07,829.00,10012.00,21900,20240205,-66.89,7250,20241202,0.00,21900,-66.89,20240205,7250,0.00,20241202,21900,-66.89,20240205,7250,0.00,20241202,2.85,N,065510,500,60 억,,623433,N,N,0,N,00,N
+20241202,090533,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7460,50,2,0.67,3499630,471,0.56,7410,7470,7410,9630,5190,7410,7430.26,5.13,0,96,7856,7632,7476,7252,7096,7555,7175,61,2220,500,5180,10,1,12159371,907,9.00,0.75,12,0.00,829.00,10012.00,21900,20240205,-65.94,7320,20241129,1.91,21900,-65.94,20240205,7320,1.91,20241129,21900,-65.94,20240205,7320,1.91,20241129,2.85,N,065510,500,60 억,,623433,N,N,0,N,00,N
diff --git a/065530/price/prices-20241201.csv b/065530/price/prices-20241201.csv
new file mode 100644
index 000000000000..2e6895761340
--- /dev/null
+++ b/065530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160535,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1314,-56,5,-4.09,66063147,49787,201.95,1370,1376,1295,1781,959,1370,1326.92,0.13,-1009,-1084,1431,1400,1376,1345,1321,1388,1333,264,411,500,900,1,1,52860000,695,29.86,0.82,12,0.09,44.00,1604.00,2580,20240117,-49.07,1295,20241202,1.47,2580,-49.07,20240117,1295,1.47,20241202,2580,-49.07,20240117,1295,1.47,20241202,1.39,N,065530,500,264 억,,34066,N,N,0,N,00,N
+20241202,150612,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1328,-42,5,-3.07,53389785,40110,162.70,1370,1376,1295,1781,959,1370,1331.08,0.13,-1373,-1373,1431,1400,1376,1345,1321,1388,1333,264,411,500,900,1,1,52860000,702,30.18,0.83,12,0.08,44.00,1604.00,2580,20240117,-48.53,1295,20241202,2.55,2580,-48.53,20240117,1295,2.55,20241202,2580,-48.53,20240117,1295,2.55,20241202,1.39,N,065530,500,264 억,,33702,N,N,0,N,00,N
+20241202,140602,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1344,-26,5,-1.90,37286664,27975,113.48,1370,1376,1295,1781,959,1370,1332.86,0.13,-1029,-1029,1431,1400,1376,1345,1321,1388,1333,264,411,500,900,1,1,52860000,710,30.55,0.84,12,0.05,44.00,1604.00,2580,20240117,-47.91,1295,20241202,3.78,2580,-47.91,20240117,1295,3.78,20241202,2580,-47.91,20240117,1295,3.78,20241202,1.39,N,065530,500,264 억,,34046,N,N,0,N,00,N
+20241202,130543,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1345,-25,5,-1.82,34388374,25803,104.66,1370,1376,1295,1781,959,1370,1332.73,0.13,-962,-962,1431,1400,1376,1345,1321,1388,1333,264,411,500,900,1,1,52860000,711,30.57,0.84,12,0.05,44.00,1604.00,2580,20240117,-47.87,1295,20241202,3.86,2580,-47.87,20240117,1295,3.86,20241202,2580,-47.87,20240117,1295,3.86,20241202,1.39,N,065530,500,264 억,,34113,N,N,0,N,00,N
+20241202,120607,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1349,-21,5,-1.53,30368989,22805,92.50,1370,1376,1295,1781,959,1370,1331.68,0.13,-507,-946,1431,1400,1376,1345,1321,1388,1333,264,411,500,900,1,1,52860000,713,30.66,0.84,12,0.04,44.00,1604.00,2580,20240117,-47.71,1295,20241202,4.17,2580,-47.71,20240117,1295,4.17,20241202,2580,-47.71,20240117,1295,4.17,20241202,1.39,N,065530,500,264 억,,34568,N,N,0,N,00,N
+20241202,110530,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1347,-23,5,-1.68,26240610,19742,80.08,1370,1376,1295,1781,959,1370,1329.18,0.13,-846,-846,1431,1400,1376,1345,1321,1388,1333,264,411,500,900,1,1,52860000,712,30.61,0.84,12,0.04,44.00,1604.00,2580,20240117,-47.79,1295,20241202,4.02,2580,-47.79,20240117,1295,4.02,20241202,2580,-47.79,20240117,1295,4.02,20241202,1.39,N,065530,500,264 억,,34229,N,N,0,N,00,N
+20241202,100537,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1349,-21,5,-1.53,21569045,16255,65.94,1370,1376,1295,1781,959,1370,1326.92,0.13,-151,-728,1431,1400,1376,1345,1321,1388,1333,264,411,500,900,1,1,52860000,713,30.66,0.84,12,0.03,44.00,1604.00,2580,20240117,-47.71,1295,20241202,4.17,2580,-47.71,20240117,1295,4.17,20241202,2580,-47.71,20240117,1295,4.17,20241202,1.39,N,065530,500,264 억,,34924,N,N,0,N,00,N
+20241202,090533,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1376,6,2,0.44,769956,561,2.28,1370,1376,1370,1781,959,1370,1372.47,0.14,0,0,1431,1400,1376,1345,1321,1388,1333,264,411,500,900,1,1,52860000,727,31.27,0.86,12,0.00,44.00,1604.00,2580,20240117,-46.67,1295,20241119,6.25,2580,-46.67,20240117,1295,6.25,20241119,2580,-46.67,20240117,1295,6.25,20241119,1.39,N,065530,500,264 억,,35075,N,N,0,N,00,N
diff --git a/065570/price/prices-20241201.csv b/065570/price/prices-20241201.csv
new file mode 100644
index 000000000000..2ee6b67a8d9f
--- /dev/null
+++ b/065570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1639,-62,5,-3.64,156212876,94007,110.89,1900,1900,1584,2210,1191,1701,1661.72,0.44,0,-1225,1946,1823,1762,1639,1578,1793,1609,80,509,500,1150,1,1,15924631,261,-1.24,0.60,12,0.59,-1317.00,2738.00,4070,20240109,-59.73,1400,20240805,17.07,4070,-59.73,20240109,1400,17.07,20240805,4070,-59.73,20240109,1400,17.07,20240805,0.19,N,065570,500,79 억,,70138,N,N,0,N,00,N
+20241202,150612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1649,-52,5,-3.06,146768419,88234,104.08,1900,1900,1584,2210,1191,1701,1663.40,0.44,0,370,1946,1823,1762,1639,1578,1793,1609,80,509,500,1150,1,1,15924631,263,-1.25,0.60,12,0.55,-1317.00,2738.00,4070,20240109,-59.48,1400,20240805,17.79,4070,-59.48,20240109,1400,17.79,20240805,4070,-59.48,20240109,1400,17.79,20240805,0.19,N,065570,500,79 억,,70138,N,N,0,N,00,N
+20241202,140602,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1661,-40,5,-2.35,138641762,83342,98.31,1900,1900,1584,2210,1191,1701,1663.53,0.44,0,1168,1946,1823,1762,1639,1578,1793,1609,80,509,500,1150,1,1,15924631,265,-1.26,0.61,12,0.52,-1317.00,2738.00,4070,20240109,-59.19,1400,20240805,18.64,4070,-59.19,20240109,1400,18.64,20240805,4070,-59.19,20240109,1400,18.64,20240805,0.19,N,065570,500,79 억,,70138,N,N,0,N,00,N
+20241202,130543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1684,-17,5,-1.00,132261451,79541,93.83,1900,1900,1584,2210,1191,1701,1662.81,0.44,0,1407,1946,1823,1762,1639,1578,1793,1609,80,509,500,1150,1,1,15924631,268,-1.28,0.62,12,0.50,-1317.00,2738.00,4070,20240109,-58.62,1400,20240805,20.29,4070,-58.62,20240109,1400,20.29,20240805,4070,-58.62,20240109,1400,20.29,20240805,0.19,N,065570,500,79 억,,70138,N,N,0,N,00,N
+20241202,120607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1700,-1,5,-0.06,55797917,32028,37.78,1900,1900,1700,2210,1191,1701,1742.16,0.44,0,-12841,1946,1823,1762,1639,1578,1793,1609,80,509,500,1150,1,1,15924631,271,-1.29,0.62,12,0.20,-1317.00,2738.00,4070,20240109,-58.23,1400,20240805,21.43,4070,-58.23,20240109,1400,21.43,20240805,4070,-58.23,20240109,1400,21.43,20240805,0.19,N,065570,500,79 억,,70138,N,N,0,N,00,N
+20241202,110530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1742,41,2,2.41,29882745,16914,19.95,1900,1900,1719,2210,1191,1701,1766.75,0.44,0,-3139,1946,1823,1762,1639,1578,1793,1609,80,509,500,1150,1,1,15924631,277,-1.32,0.64,12,0.11,-1317.00,2738.00,4070,20240109,-57.20,1400,20240805,24.43,4070,-57.20,20240109,1400,24.43,20240805,4070,-57.20,20240109,1400,24.43,20240805,0.19,N,065570,500,79 억,,70138,N,N,0,N,00,N
+20241202,100537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1753,52,2,3.06,26828303,15169,17.89,1900,1900,1719,2210,1191,1701,1768.63,0.44,0,-2063,1946,1823,1762,1639,1578,1793,1609,80,509,500,1150,1,1,15924631,279,-1.33,0.64,12,0.10,-1317.00,2738.00,4070,20240109,-56.93,1400,20240805,25.21,4070,-56.93,20240109,1400,25.21,20240805,4070,-56.93,20240109,1400,25.21,20240805,0.19,N,065570,500,79 억,,70138,N,N,0,N,00,N
+20241202,090533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1720,19,2,1.12,6659601,3662,4.32,1900,1900,1719,2210,1191,1701,1818.57,0.44,0,-84,1946,1823,1762,1639,1578,1793,1609,80,509,500,1150,1,1,15924631,274,-1.31,0.63,12,0.02,-1317.00,2738.00,4070,20240109,-57.74,1400,20240805,22.86,4070,-57.74,20240109,1400,22.86,20240805,4070,-57.74,20240109,1400,22.86,20240805,0.19,N,065570,500,79 억,,70138,Y,N,0,N,00,N
diff --git a/065650/price/prices-20241201.csv b/065650/price/prices-20241201.csv
new file mode 100644
index 000000000000..19afde392f03
--- /dev/null
+++ b/065650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1315,-35,5,-2.59,869993531,656953,46.57,1331,1352,1288,1755,945,1350,1324.29,0.82,0,-92458,1414,1381,1343,1310,1272,1398,1327,533,405,500,940,1,1,106681728,1403,-37.57,2.04,12,0.62,-35.00,645.00,1697,20240216,-22.51,920,20231227,42.93,1697,-22.51,20240216,956,37.55,20240131,1697,-22.51,20240216,920,42.93,20231227,2.71,N,065650,500,533 억,,879740,N,N,0,N,00,N
+20241202,150613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1323,-27,5,-2.00,786174504,593109,42.04,1331,1352,1288,1755,945,1350,1325.51,0.82,0,-75933,1414,1381,1343,1310,1272,1398,1327,533,405,500,940,1,1,106681728,1411,-37.80,2.05,12,0.56,-35.00,645.00,1697,20240216,-22.04,920,20231227,43.80,1697,-22.04,20240216,956,38.39,20240131,1697,-22.04,20240216,920,43.80,20231227,2.71,N,065650,500,533 억,,879740,N,N,0,N,00,N
+20241202,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1333,-17,5,-1.26,701874059,529433,37.53,1331,1352,1288,1755,945,1350,1325.71,0.82,0,-71338,1414,1381,1343,1310,1272,1398,1327,533,405,500,940,1,1,106681728,1422,-38.09,2.07,12,0.50,-35.00,645.00,1697,20240216,-21.45,920,20231227,44.89,1697,-21.45,20240216,956,39.44,20240131,1697,-21.45,20240216,920,44.89,20231227,2.71,N,065650,500,533 억,,879740,N,N,0,N,00,N
+20241202,130543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1343,-7,5,-0.52,655643040,494773,35.07,1331,1352,1288,1755,945,1350,1325.14,0.82,0,-75287,1414,1381,1343,1310,1272,1398,1327,533,405,500,940,1,1,106681728,1433,-38.37,2.08,12,0.46,-35.00,645.00,1697,20240216,-20.86,920,20231227,45.98,1697,-20.86,20240216,956,40.48,20240131,1697,-20.86,20240216,920,45.98,20231227,2.71,N,065650,500,533 억,,879740,N,N,0,N,00,N
+20241202,120608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1342,-8,5,-0.59,611295154,461564,32.72,1331,1352,1288,1755,945,1350,1324.40,0.82,0,-75014,1414,1381,1343,1310,1272,1398,1327,533,405,500,940,1,1,106681728,1432,-38.34,2.08,12,0.43,-35.00,645.00,1697,20240216,-20.92,920,20231227,45.87,1697,-20.92,20240216,956,40.38,20240131,1697,-20.92,20240216,920,45.87,20231227,2.71,N,065650,500,533 억,,879740,N,N,0,N,00,N
+20241202,110530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1348,-2,5,-0.15,549943397,415741,29.47,1331,1352,1288,1755,945,1350,1322.80,0.82,0,-61296,1414,1381,1343,1310,1272,1398,1327,533,405,500,940,1,1,106681728,1438,-38.51,2.09,12,0.39,-35.00,645.00,1697,20240216,-20.57,920,20231227,46.52,1697,-20.57,20240216,956,41.00,20240131,1697,-20.57,20240216,920,46.52,20231227,2.71,N,065650,500,533 억,,879740,N,N,0,N,00,N
+20241202,100538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1307,-43,5,-3.19,277805517,212260,15.05,1331,1341,1288,1755,945,1350,1308.80,0.82,0,-49569,1414,1381,1343,1310,1272,1398,1327,533,405,500,940,1,1,106681728,1394,-37.34,2.03,12,0.20,-35.00,645.00,1697,20240216,-22.98,920,20231227,42.07,1697,-22.98,20240216,956,36.72,20240131,1697,-22.98,20240216,920,42.07,20231227,2.71,N,065650,500,533 억,,879740,N,N,0,N,00,N
+20241202,090533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1320,-30,5,-2.22,76048250,57283,4.06,1331,1341,1313,1755,945,1350,1327.59,0.82,0,-8498,1414,1381,1343,1310,1272,1398,1327,533,405,500,940,1,1,106681728,1408,-37.71,2.05,12,0.05,-35.00,645.00,1697,20240216,-22.22,920,20231227,43.48,1697,-22.22,20240216,956,38.08,20240131,1697,-22.22,20240216,920,43.48,20231227,2.71,N,065650,500,533 억,,879740,N,N,0,N,00,N
diff --git a/065660/price/prices-20241201.csv b/065660/price/prices-20241201.csv
new file mode 100644
index 000000000000..490850eb6a94
--- /dev/null
+++ b/065660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16300,-650,5,-3.83,1125833770,65914,54.03,16790,17990,16300,22000,11870,16950,17086.00,3.59,0,-1559,18123,17536,16413,15826,14703,17830,16120,49,5050,500,11860,10,1,9731373,1586,-55.82,1.23,12,0.68,-292.00,13302.00,19150,20240405,-14.88,13020,20231213,25.19,19150,-14.88,20240405,13100,24.43,20240805,19150,-14.88,20240405,13020,25.19,20231213,0.32,N,065660,500,48 억,,349151,N,N,0,N,00,N
+20241202,150613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16450,-500,5,-2.95,1077196750,62940,51.59,16790,17990,16450,22000,11870,16950,17114.66,3.59,0,-132,18123,17536,16413,15826,14703,17830,16120,49,5050,500,11860,10,1,9731373,1601,-56.34,1.24,12,0.65,-292.00,13302.00,19150,20240405,-14.10,13020,20231213,26.34,19150,-14.10,20240405,13100,25.57,20240805,19150,-14.10,20240405,13020,26.34,20231213,0.32,N,065660,500,48 억,,349151,N,N,0,N,00,N
+20241202,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16590,-360,5,-2.12,1000439590,58299,47.78,16790,17990,16540,22000,11870,16950,17160.49,3.59,0,1,18123,17536,16413,15826,14703,17830,16120,49,5050,500,11860,10,1,9731373,1614,-56.82,1.25,12,0.60,-292.00,13302.00,19150,20240405,-13.37,13020,20231213,27.42,19150,-13.37,20240405,13100,26.64,20240805,19150,-13.37,20240405,13020,27.42,20231213,0.32,N,065660,500,48 억,,349151,N,N,0,N,00,N
+20241202,130544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16640,-310,5,-1.83,949607980,55242,45.28,16790,17990,16640,22000,11870,16950,17189.96,3.59,0,-388,18123,17536,16413,15826,14703,17830,16120,49,5050,500,11860,10,1,9731373,1619,-56.99,1.25,12,0.57,-292.00,13302.00,19150,20240405,-13.11,13020,20231213,27.80,19150,-13.11,20240405,13100,27.02,20240805,19150,-13.11,20240405,13020,27.80,20231213,0.32,N,065660,500,48 억,,349151,N,N,0,N,00,N
+20241202,120608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16720,-230,5,-1.36,908144230,52759,43.24,16790,17990,16640,22000,11870,16950,17213.07,3.59,0,-499,18123,17536,16413,15826,14703,17830,16120,49,5050,500,11860,10,1,9731373,1627,-57.26,1.26,12,0.54,-292.00,13302.00,19150,20240405,-12.69,13020,20231213,28.42,19150,-12.69,20240405,13100,27.63,20240805,19150,-12.69,20240405,13020,28.42,20231213,0.32,N,065660,500,48 억,,349151,N,N,0,N,00,N
+20241202,110530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16800,-150,5,-0.88,852353470,49448,40.53,16790,17990,16640,22000,11870,16950,17237.37,3.59,0,642,18123,17536,16413,15826,14703,17830,16120,49,5050,500,11860,10,1,9731373,1635,-57.53,1.26,12,0.51,-292.00,13302.00,19150,20240405,-12.27,13020,20231213,29.03,19150,-12.27,20240405,13100,28.24,20240805,19150,-12.27,20240405,13020,29.03,20231213,0.32,N,065660,500,48 억,,349151,N,N,0,N,00,N
+20241202,100538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16680,-270,5,-1.59,750808360,43455,35.62,16790,17990,16640,22000,11870,16950,17277.84,3.59,0,2185,18123,17536,16413,15826,14703,17830,16120,49,5050,500,11860,10,1,9731373,1623,-57.12,1.25,12,0.45,-292.00,13302.00,19150,20240405,-12.90,13020,20231213,28.11,19150,-12.90,20240405,13100,27.33,20240805,19150,-12.90,20240405,13020,28.11,20231213,0.32,N,065660,500,48 억,,349151,N,N,0,N,00,N
+20241202,090534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17300,350,2,2.06,126115750,7349,6.02,16790,17430,16790,22000,11870,16950,17160.94,3.59,0,-135,18123,17536,16413,15826,14703,17830,16120,49,5050,500,11860,10,1,9731373,1684,-59.25,1.30,12,0.08,-292.00,13302.00,19150,20240405,-9.66,13020,20231213,32.87,19150,-9.66,20240405,13100,32.06,20240805,19150,-9.66,20240405,13020,32.87,20231213,0.32,N,065660,500,48 억,,349151,N,N,0,N,00,N
diff --git a/065680/price/prices-20241201.csv b/065680/price/prices-20241201.csv
new file mode 100644
index 000000000000..090692e15ef0
--- /dev/null
+++ b/065680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160536,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12560,-370,5,-2.86,94539260,7467,67.39,12930,12970,12560,16800,9060,12930,12670.57,4.29,0,-790,13556,13242,13016,12702,12476,13130,12590,50,3870,500,9300,10,1,9530000,1197,21.43,0.48,12,0.08,586.00,25902.00,22100,20240404,-43.17,11800,20240805,6.44,22100,-43.17,20240404,11800,6.44,20240805,22100,-43.17,20240404,11800,6.44,20240805,3.12,N,065680,500,49 억,,408460,N,N,0,N,00,N
+20241202,150613,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12670,-260,5,-2.01,65303950,5142,46.41,12930,12970,12580,16800,9060,12930,12700.11,4.29,0,-555,13556,13242,13016,12702,12476,13130,12590,50,3870,500,9300,10,1,9530000,1207,21.62,0.49,12,0.05,586.00,25902.00,22100,20240404,-42.67,11800,20240805,7.37,22100,-42.67,20240404,11800,7.37,20240805,22100,-42.67,20240404,11800,7.37,20240805,3.12,N,065680,500,49 억,,408460,N,N,0,N,00,N
+20241202,140603,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12700,-230,5,-1.78,32875370,2576,23.25,12930,12970,12650,16800,9060,12930,12762.18,4.29,0,-420,13556,13242,13016,12702,12476,13130,12590,50,3870,500,9300,10,1,9530000,1210,21.67,0.49,12,0.03,586.00,25902.00,22100,20240404,-42.53,11800,20240805,7.63,22100,-42.53,20240404,11800,7.63,20240805,22100,-42.53,20240404,11800,7.63,20240805,3.12,N,065680,500,49 억,,408460,N,N,0,N,00,N
+20241202,130544,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12700,-230,5,-1.78,25776050,2017,18.20,12930,12970,12650,16800,9060,12930,12779.40,4.29,0,-394,13556,13242,13016,12702,12476,13130,12590,50,3870,500,9300,10,1,9530000,1210,21.67,0.49,12,0.02,586.00,25902.00,22100,20240404,-42.53,11800,20240805,7.63,22100,-42.53,20240404,11800,7.63,20240805,22100,-42.53,20240404,11800,7.63,20240805,3.12,N,065680,500,49 억,,408460,N,N,0,N,00,N
+20241202,120608,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12700,-230,5,-1.78,21166930,1654,14.93,12930,12970,12650,16800,9060,12930,12797.42,4.29,0,-231,13556,13242,13016,12702,12476,13130,12590,50,3870,500,9300,10,1,9530000,1210,21.67,0.49,12,0.02,586.00,25902.00,22100,20240404,-42.53,11800,20240805,7.63,22100,-42.53,20240404,11800,7.63,20240805,22100,-42.53,20240404,11800,7.63,20240805,3.12,N,065680,500,49 억,,408460,N,N,0,N,00,N
+20241202,110531,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12740,-190,5,-1.47,15493270,1207,10.89,12930,12970,12730,16800,9060,12930,12836.18,4.29,0,-24,13556,13242,13016,12702,12476,13130,12590,50,3870,500,9300,10,1,9530000,1214,21.74,0.49,12,0.01,586.00,25902.00,22100,20240404,-42.35,11800,20240805,7.97,22100,-42.35,20240404,11800,7.97,20240805,22100,-42.35,20240404,11800,7.97,20240805,3.12,N,065680,500,49 억,,408460,N,N,0,N,00,N
+20241202,100538,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12830,-100,5,-0.77,5231160,405,3.66,12930,12970,12830,16800,9060,12930,12916.44,4.29,0,-188,13556,13242,13016,12702,12476,13130,12590,50,3870,500,9300,10,1,9530000,1223,21.89,0.50,12,0.00,586.00,25902.00,22100,20240404,-41.95,11800,20240805,8.73,22100,-41.95,20240404,11800,8.73,20240805,22100,-41.95,20240404,11800,8.73,20240805,3.12,N,065680,500,49 억,,408460,N,N,0,N,00,N
+20241202,090534,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12930,0,3,0.00,1448160,112,1.01,12930,12930,12930,16800,9060,12930,12930.00,4.29,0,-2,13556,13242,13016,12702,12476,13130,12590,50,3870,500,9300,10,1,9530000,1232,22.06,0.50,12,0.00,586.00,25902.00,22100,20240404,-41.49,11800,20240805,9.58,22100,-41.49,20240404,11800,9.58,20240805,22100,-41.49,20240404,11800,9.58,20240805,3.12,N,065680,500,49 억,,408460,N,N,0,N,00,N
diff --git a/065690/price/prices-20241201.csv b/065690/price/prices-20241201.csv
new file mode 100644
index 000000000000..db7ecca7485e
--- /dev/null
+++ b/065690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1283,-66,5,-4.89,344332840,263134,82.15,1337,1349,1281,1753,945,1349,1308.69,0.33,0,-2086,1441,1394,1352,1305,1263,1418,1329,70,404,500,910,1,1,14049331,180,-1.43,0.31,12,1.87,-899.00,4158.00,1988,20240105,-35.46,780,20240805,64.49,1988,-35.46,20240105,780,64.49,20240805,1988,-35.46,20240105,780,64.49,20240805,0.00,N,065690,500,70 억,,45975,N,N,0,N,00,N
+20241202,150613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1307,-42,5,-3.11,309741757,236321,73.78,1337,1349,1281,1753,945,1349,1310.68,0.33,0,-3702,1441,1394,1352,1305,1263,1418,1329,70,404,500,910,1,1,14049331,184,-1.45,0.31,12,1.68,-899.00,4158.00,1988,20240105,-34.26,780,20240805,67.56,1988,-34.26,20240105,780,67.56,20240805,1988,-34.26,20240105,780,67.56,20240805,0.00,N,065690,500,70 억,,45975,N,N,0,N,00,N
+20241202,140604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1296,-53,5,-3.93,291095094,221997,69.31,1337,1349,1281,1753,945,1349,1311.26,0.33,0,-2842,1441,1394,1352,1305,1263,1418,1329,70,404,500,910,1,1,14049331,182,-1.44,0.31,12,1.58,-899.00,4158.00,1988,20240105,-34.81,780,20240805,66.15,1988,-34.81,20240105,780,66.15,20240805,1988,-34.81,20240105,780,66.15,20240805,0.00,N,065690,500,70 억,,45975,N,N,0,N,00,N
+20241202,130544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1293,-56,5,-4.15,268327193,204489,63.84,1337,1349,1281,1753,945,1349,1312.18,0.33,0,-3440,1441,1394,1352,1305,1263,1418,1329,70,404,500,910,1,1,14049331,182,-1.44,0.31,12,1.46,-899.00,4158.00,1988,20240105,-34.96,780,20240805,65.77,1988,-34.96,20240105,780,65.77,20240805,1988,-34.96,20240105,780,65.77,20240805,0.00,N,065690,500,70 억,,45975,N,N,0,N,00,N
+20241202,120608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1311,-38,5,-2.82,205151431,155679,48.61,1337,1349,1300,1753,945,1349,1317.78,0.33,0,-2915,1441,1394,1352,1305,1263,1418,1329,70,404,500,910,1,1,14049331,184,-1.46,0.32,12,1.11,-899.00,4158.00,1988,20240105,-34.05,780,20240805,68.08,1988,-34.05,20240105,780,68.08,20240805,1988,-34.05,20240105,780,68.08,20240805,0.00,N,065690,500,70 억,,45975,N,N,0,N,00,N
+20241202,110531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1309,-40,5,-2.97,172982854,131015,40.90,1337,1349,1300,1753,945,1349,1320.33,0.33,0,-3507,1441,1394,1352,1305,1263,1418,1329,70,404,500,910,1,1,14049331,184,-1.46,0.31,12,0.93,-899.00,4158.00,1988,20240105,-34.15,780,20240805,67.82,1988,-34.15,20240105,780,67.82,20240805,1988,-34.15,20240105,780,67.82,20240805,0.00,N,065690,500,70 억,,45975,N,N,0,N,00,N
+20241202,100538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1316,-33,5,-2.45,126176497,95832,29.92,1337,1338,1300,1753,945,1349,1316.64,0.33,0,-2259,1441,1394,1352,1305,1263,1418,1329,70,404,500,910,1,1,14049331,185,-1.46,0.32,12,0.68,-899.00,4158.00,1988,20240105,-33.80,780,20240805,68.72,1988,-33.80,20240105,780,68.72,20240805,1988,-33.80,20240105,780,68.72,20240805,0.00,N,065690,500,70 억,,45975,N,N,0,N,00,N
+20241202,090534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1317,-32,5,-2.37,23805321,17915,5.59,1337,1338,1315,1753,945,1349,1328.79,0.33,0,-1309,1441,1394,1352,1305,1263,1418,1329,70,404,500,910,1,1,14049331,185,-1.46,0.32,12,0.13,-899.00,4158.00,1988,20240105,-33.75,780,20240805,68.85,1988,-33.75,20240105,780,68.85,20240805,1988,-33.75,20240105,780,68.85,20240805,0.00,N,065690,500,70 억,,45975,N,N,0,N,00,N
diff --git a/065710/price/prices-20241201.csv b/065710/price/prices-20241201.csv
new file mode 100644
index 000000000000..f2b8a4f390f2
--- /dev/null
+++ b/065710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22700,150,2,0.67,595980350,26294,169.80,22550,22800,22300,29300,15800,22550,22666.02,1.75,0,3950,22916,22732,22516,22332,22116,22625,22225,26,6750,500,16230,50,1,5150000,1169,7.54,1.20,12,0.51,3009.00,18896.00,22850,20241127,-0.66,17710,20240805,28.18,22850,-0.66,20241127,17710,28.18,20240805,22850,-0.66,20241127,17710,28.18,20240805,0.34,N,065710,500,25 억,,90207,N,N,0,N,00,N
+20241202,150614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22750,200,2,0.89,583330950,25737,166.21,22550,22800,22300,29300,15800,22550,22665.07,1.75,0,3956,22916,22732,22516,22332,22116,22625,22225,26,6750,500,16230,50,1,5150000,1172,7.56,1.20,12,0.50,3009.00,18896.00,22850,20241127,-0.44,17710,20240805,28.46,22850,-0.44,20241127,17710,28.46,20240805,22850,-0.44,20241127,17710,28.46,20240805,0.34,N,065710,500,25 억,,90207,N,N,0,N,00,N
+20241202,140604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22750,200,2,0.89,541407400,23894,154.30,22550,22800,22300,29300,15800,22550,22658.72,1.75,0,3506,22916,22732,22516,22332,22116,22625,22225,26,6750,500,16230,50,1,5150000,1172,7.56,1.20,12,0.46,3009.00,18896.00,22850,20241127,-0.44,17710,20240805,28.46,22850,-0.44,20241127,17710,28.46,20240805,22850,-0.44,20241127,17710,28.46,20240805,0.34,N,065710,500,25 억,,90207,N,N,0,N,00,N
+20241202,130544,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22750,200,2,0.89,370577350,16387,105.82,22550,22800,22300,29300,15800,22550,22614.11,1.75,0,1319,22916,22732,22516,22332,22116,22625,22225,26,6750,500,16230,50,1,5150000,1172,7.56,1.20,12,0.32,3009.00,18896.00,22850,20241127,-0.44,17710,20240805,28.46,22850,-0.44,20241127,17710,28.46,20240805,22850,-0.44,20241127,17710,28.46,20240805,0.34,N,065710,500,25 억,,90207,N,N,0,N,00,N
+20241202,120609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22650,100,2,0.44,202751900,8998,58.11,22550,22700,22300,29300,15800,22550,22533.00,1.75,0,-580,22916,22732,22516,22332,22116,22625,22225,26,6750,500,16230,50,1,5150000,1166,7.53,1.20,12,0.17,3009.00,18896.00,22850,20241127,-0.88,17710,20240805,27.89,22850,-0.88,20241127,17710,27.89,20240805,22850,-0.88,20241127,17710,27.89,20240805,0.34,N,065710,500,25 억,,90207,N,N,0,N,00,N
+20241202,110531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22500,-50,5,-0.22,104634400,4665,30.13,22550,22550,22300,29300,15800,22550,22429.67,1.75,0,-934,22916,22732,22516,22332,22116,22625,22225,26,6750,500,16230,50,1,5150000,1159,7.48,1.19,12,0.09,3009.00,18896.00,22850,20241127,-1.53,17710,20240805,27.05,22850,-1.53,20241127,17710,27.05,20240805,22850,-1.53,20241127,17710,27.05,20240805,0.34,N,065710,500,25 억,,90207,N,N,0,N,00,N
+20241202,100539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22500,-50,5,-0.22,88041700,3928,25.37,22550,22550,22300,29300,15800,22550,22413.87,1.75,0,-569,22916,22732,22516,22332,22116,22625,22225,26,6750,500,16230,50,1,5150000,1159,7.48,1.19,12,0.08,3009.00,18896.00,22850,20241127,-1.53,17710,20240805,27.05,22850,-1.53,20241127,17710,27.05,20240805,22850,-1.53,20241127,17710,27.05,20240805,0.34,N,065710,500,25 억,,90207,N,N,0,N,00,N
+20241202,090534,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,22450,-100,5,-0.44,405700,18,0.12,22550,22550,22450,29300,15800,22550,22538.89,1.75,0,1,22916,22732,22516,22332,22116,22625,22225,26,6750,500,16230,50,1,5150000,1156,7.46,1.19,12,0.00,3009.00,18896.00,22850,20241127,-1.75,17710,20240805,26.76,22850,-1.75,20241127,17710,26.76,20240805,22850,-1.75,20241127,17710,26.76,20240805,0.34,N,065710,500,25 억,,90207,N,N,0,N,00,N
diff --git a/065770/price/prices-20241201.csv b/065770/price/prices-20241201.csv
new file mode 100644
index 000000000000..4553d637acc2
--- /dev/null
+++ b/065770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,953,-38,5,-3.83,52576091,54886,86.41,991,991,947,1288,694,991,957.92,0.56,0,1431,1031,1011,991,971,951,1001,961,97,297,500,690,1,1,19411130,185,-27.23,1.06,12,0.28,-35.00,902.00,1626,20240125,-41.39,899,20241121,6.01,1626,-41.39,20240125,899,6.01,20241121,1626,-41.39,20240125,899,6.01,20241121,0.01,N,065770,500,97 억,,107922,N,N,0,N,00,N
+20241202,150614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,953,-38,5,-3.83,49455344,51612,81.26,991,991,947,1288,694,991,958.21,0.56,0,1746,1031,1011,991,971,951,1001,961,97,297,500,690,1,1,19411130,185,-27.23,1.06,12,0.27,-35.00,902.00,1626,20240125,-41.39,899,20241121,6.01,1626,-41.39,20240125,899,6.01,20241121,1626,-41.39,20240125,899,6.01,20241121,0.01,N,065770,500,97 억,,107922,N,N,0,N,00,N
+20241202,140604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,962,-29,5,-2.93,43881954,45781,72.08,991,991,947,1288,694,991,958.52,0.56,0,1541,1031,1011,991,971,951,1001,961,97,297,500,690,1,1,19411130,187,-27.49,1.07,12,0.24,-35.00,902.00,1626,20240125,-40.84,899,20241121,7.01,1626,-40.84,20240125,899,7.01,20241121,1626,-40.84,20240125,899,7.01,20241121,0.01,N,065770,500,97 억,,107922,N,N,0,N,00,N
+20241202,130545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,956,-35,5,-3.53,42460365,44302,69.75,991,991,947,1288,694,991,958.43,0.56,0,1790,1031,1011,991,971,951,1001,961,97,297,500,690,1,1,19411130,186,-27.31,1.06,12,0.23,-35.00,902.00,1626,20240125,-41.21,899,20241121,6.34,1626,-41.21,20240125,899,6.34,20241121,1626,-41.21,20240125,899,6.34,20241121,0.01,N,065770,500,97 억,,107922,N,N,0,N,00,N
+20241202,120609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,963,-28,5,-2.83,38324680,39999,62.97,991,991,947,1288,694,991,958.14,0.56,0,2037,1031,1011,991,971,951,1001,961,97,297,500,690,1,1,19411130,187,-27.51,1.07,12,0.21,-35.00,902.00,1626,20240125,-40.77,899,20241121,7.12,1626,-40.77,20240125,899,7.12,20241121,1626,-40.77,20240125,899,7.12,20241121,0.01,N,065770,500,97 억,,107922,N,N,0,N,00,N
+20241202,110531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,972,-19,5,-1.92,37108804,38731,60.98,991,991,947,1288,694,991,958.12,0.56,0,1697,1031,1011,991,971,951,1001,961,97,297,500,690,1,1,19411130,189,-27.77,1.08,12,0.20,-35.00,902.00,1626,20240125,-40.22,899,20241121,8.12,1626,-40.22,20240125,899,8.12,20241121,1626,-40.22,20240125,899,8.12,20241121,0.01,N,065770,500,97 억,,107922,N,N,0,N,00,N
+20241202,100539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,949,-42,5,-4.24,27305805,28465,44.81,991,991,949,1288,694,991,959.28,0.56,0,1708,1031,1011,991,971,951,1001,961,97,297,500,690,1,1,19411130,184,-27.11,1.05,12,0.15,-35.00,902.00,1626,20240125,-41.64,899,20241121,5.56,1626,-41.64,20240125,899,5.56,20241121,1626,-41.64,20240125,899,5.56,20241121,0.01,N,065770,500,97 억,,107922,N,N,0,N,00,N
+20241202,090535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,991,0,3,0.00,1698574,1714,2.70,991,991,991,1288,694,991,991.00,0.56,0,0,1031,1011,991,971,951,1001,961,97,297,500,690,1,1,19411130,192,-28.31,1.10,12,0.01,-35.00,902.00,1626,20240125,-39.05,899,20241121,10.23,1626,-39.05,20240125,899,10.23,20241121,1626,-39.05,20240125,899,10.23,20241121,0.01,N,065770,500,97 억,,107922,N,N,0,N,00,N
diff --git a/065950/price/prices-20241201.csv b/065950/price/prices-20241201.csv
new file mode 100644
index 000000000000..cf282e087349
--- /dev/null
+++ b/065950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160537,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2075,-125,5,-5.68,1056996245,498773,7.76,2180,2180,2060,2860,1540,2200,2119.26,0.06,0,49342,2680,2440,2310,2070,1940,2375,2005,141,660,500,1360,5,1,28231302,586,-12.73,0.79,12,1.77,-163.00,2642.00,4000,20231206,-48.12,1958,20241114,5.98,3750,-44.67,20240819,1958,5.98,20241114,4000,-48.12,20231206,1958,5.98,20241114,6.08,N,065950,500,141 억,,15951,N,N,0,N,00,N
+20241202,150614,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2090,-110,5,-5.00,1007048600,474766,7.38,2180,2180,2060,2860,1540,2200,2121.15,0.06,0,50097,2680,2440,2310,2070,1940,2375,2005,141,660,500,1360,5,1,28231302,590,-12.82,0.79,12,1.68,-163.00,2642.00,4000,20231206,-47.75,1958,20241114,6.74,3750,-44.27,20240819,1958,6.74,20241114,4000,-47.75,20231206,1958,6.74,20241114,6.08,N,065950,500,141 억,,15951,N,N,0,N,00,N
+20241202,140604,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2120,-80,5,-3.64,980211100,461975,7.18,2180,2180,2060,2860,1540,2200,2121.78,0.06,0,52573,2680,2440,2310,2070,1940,2375,2005,141,660,500,1360,5,1,28231302,599,-13.01,0.80,12,1.64,-163.00,2642.00,4000,20231206,-47.00,1958,20241114,8.27,3750,-43.47,20240819,1958,8.27,20241114,4000,-47.00,20231206,1958,8.27,20241114,6.08,N,065950,500,141 억,,15951,N,N,0,N,00,N
+20241202,130545,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2080,-120,5,-5.45,928585165,437429,6.80,2180,2180,2060,2860,1540,2200,2122.82,0.06,0,59470,2680,2440,2310,2070,1940,2375,2005,141,660,500,1360,5,1,28231302,587,-12.76,0.79,12,1.55,-163.00,2642.00,4000,20231206,-48.00,1958,20241114,6.23,3750,-44.53,20240819,1958,6.23,20241114,4000,-48.00,20231206,1958,6.23,20241114,6.08,N,065950,500,141 억,,15951,N,N,0,N,00,N
+20241202,120609,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2085,-115,5,-5.23,903725865,425496,6.62,2180,2180,2060,2860,1540,2200,2123.93,0.06,0,62489,2680,2440,2310,2070,1940,2375,2005,141,660,500,1360,5,1,28231302,589,-12.79,0.79,12,1.51,-163.00,2642.00,4000,20231206,-47.88,1958,20241114,6.49,3750,-44.40,20240819,1958,6.49,20241114,4000,-47.88,20231206,1958,6.49,20241114,6.08,N,065950,500,141 억,,15951,N,N,0,N,00,N
+20241202,110531,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2090,-110,5,-5.00,756924115,354797,5.52,2180,2180,2090,2860,1540,2200,2133.40,0.06,0,73277,2680,2440,2310,2070,1940,2375,2005,141,660,500,1360,5,1,28231302,590,-12.82,0.79,12,1.26,-163.00,2642.00,4000,20231206,-47.75,1958,20241114,6.74,3750,-44.27,20240819,1958,6.74,20241114,4000,-47.75,20231206,1958,6.74,20241114,6.08,N,065950,500,141 억,,15951,N,N,0,N,00,N
+20241202,100539,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2115,-85,5,-3.86,623870370,291551,4.53,2180,2180,2110,2860,1540,2200,2139.83,0.06,0,79869,2680,2440,2310,2070,1940,2375,2005,141,660,500,1360,5,1,28231302,597,-12.98,0.80,12,1.03,-163.00,2642.00,4000,20231206,-47.12,1958,20241114,8.02,3750,-43.60,20240819,1958,8.02,20241114,4000,-47.12,20231206,1958,8.02,20241114,6.08,N,065950,500,141 억,,15951,N,N,0,N,00,N
+20241202,090535,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2170,-30,5,-1.36,250788015,116617,1.81,2180,2180,2110,2860,1540,2200,2150.53,0.06,0,56304,2680,2440,2310,2070,1940,2375,2005,141,660,500,1360,5,1,28231302,613,-13.31,0.82,12,0.41,-163.00,2642.00,4000,20231206,-45.75,1958,20241114,10.83,3750,-42.13,20240819,1958,10.83,20241114,4000,-45.75,20231206,1958,10.83,20241114,6.08,N,065950,500,141 억,,15951,N,N,0,N,00,N
diff --git a/066130/price/prices-20241201.csv b/066130/price/prices-20241201.csv
new file mode 100644
index 000000000000..e6e2d327c40c
--- /dev/null
+++ b/066130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4800,-150,5,-3.03,256693950,52645,146.83,4955,4980,4785,6430,3465,4950,4876.01,1.30,0,-5399,5086,5017,4951,4882,4816,4985,4850,64,1480,500,3560,5,1,12800000,614,10.23,0.58,12,0.41,469.00,8283.00,6130,20240731,-21.70,4470,20240805,7.38,6130,-21.70,20240731,4470,7.38,20240805,6130,-21.70,20240731,4470,7.38,20240805,1.92,N,066130,500,64 억,,166663,N,N,0,N,00,N
+20241202,150615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4835,-115,5,-2.32,226826895,46431,129.50,4955,4980,4815,6430,3465,4950,4885.25,1.30,0,-4523,5086,5017,4951,4882,4816,4985,4850,64,1480,500,3560,5,1,12800000,619,10.31,0.58,12,0.36,469.00,8283.00,6130,20240731,-21.13,4470,20240805,8.17,6130,-21.13,20240731,4470,8.17,20240805,6130,-21.13,20240731,4470,8.17,20240805,1.92,N,066130,500,64 억,,166663,N,N,0,N,00,N
+20241202,140605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4815,-135,5,-2.73,204716880,41853,116.73,4955,4980,4815,6430,3465,4950,4891.33,1.30,0,-4090,5086,5017,4951,4882,4816,4985,4850,64,1480,500,3560,5,1,12800000,616,10.27,0.58,12,0.33,469.00,8283.00,6130,20240731,-21.45,4470,20240805,7.72,6130,-21.45,20240731,4470,7.72,20240805,6130,-21.45,20240731,4470,7.72,20240805,1.92,N,066130,500,64 억,,166663,N,N,0,N,00,N
+20241202,130545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4830,-120,5,-2.42,174060250,35509,99.04,4955,4980,4820,6430,3465,4950,4901.86,1.30,0,-7846,5086,5017,4951,4882,4816,4985,4850,64,1480,500,3560,5,1,12800000,618,10.30,0.58,12,0.28,469.00,8283.00,6130,20240731,-21.21,4470,20240805,8.05,6130,-21.21,20240731,4470,8.05,20240805,6130,-21.21,20240731,4470,8.05,20240805,1.92,N,066130,500,64 억,,166663,N,N,0,N,00,N
+20241202,120609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4845,-105,5,-2.12,159891530,32580,90.87,4955,4980,4840,6430,3465,4950,4907.66,1.30,0,-8261,5086,5017,4951,4882,4816,4985,4850,64,1480,500,3560,5,1,12800000,620,10.33,0.58,12,0.25,469.00,8283.00,6130,20240731,-20.96,4470,20240805,8.39,6130,-20.96,20240731,4470,8.39,20240805,6130,-20.96,20240731,4470,8.39,20240805,1.92,N,066130,500,64 억,,166663,N,N,0,N,00,N
+20241202,110532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4880,-70,5,-1.41,131224935,26676,74.40,4955,4980,4840,6430,3465,4950,4919.21,1.30,0,-6936,5086,5017,4951,4882,4816,4985,4850,64,1480,500,3560,5,1,12800000,625,10.41,0.59,12,0.21,469.00,8283.00,6130,20240731,-20.39,4470,20240805,9.17,6130,-20.39,20240731,4470,9.17,20240805,6130,-20.39,20240731,4470,9.17,20240805,1.92,N,066130,500,64 억,,166663,N,N,0,N,00,N
+20241202,100539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4925,-25,5,-0.51,61932755,12527,34.94,4955,4980,4900,6430,3465,4950,4943.94,1.30,0,-1735,5086,5017,4951,4882,4816,4985,4850,64,1480,500,3560,5,1,12800000,630,10.50,0.59,12,0.10,469.00,8283.00,6130,20240731,-19.66,4470,20240805,10.18,6130,-19.66,20240731,4470,10.18,20240805,6130,-19.66,20240731,4470,10.18,20240805,1.92,N,066130,500,64 억,,166663,N,N,0,N,00,N
+20241202,090535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4975,25,2,0.51,10060320,2030,5.66,4955,4980,4925,6430,3465,4950,4955.82,1.30,0,314,5086,5017,4951,4882,4816,4985,4850,64,1480,500,3560,5,1,12800000,637,10.61,0.60,12,0.02,469.00,8283.00,6130,20240731,-18.84,4470,20240805,11.30,6130,-18.84,20240731,4470,11.30,20240805,6130,-18.84,20240731,4470,11.30,20240805,1.92,N,066130,500,64 억,,166663,N,N,0,N,00,N
diff --git a/066310/price/prices-20241201.csv b/066310/price/prices-20241201.csv
new file mode 100644
index 000000000000..edd3bce45d5e
--- /dev/null
+++ b/066310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6000,-260,5,-4.15,57077330,9433,89.60,6260,6260,6000,8130,4390,6260,6050.93,0.95,0,-357,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,556,20.55,0.66,12,0.10,292.00,9044.00,11900,20240130,-49.58,5500,20241114,9.09,11900,-49.58,20240130,5500,9.09,20241114,11900,-49.58,20240130,5500,9.09,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
+20241202,150615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6000,-260,5,-4.15,42018980,6924,65.77,6260,6260,6000,8130,4390,6260,6068.60,0.95,0,-309,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,556,20.55,0.66,12,0.07,292.00,9044.00,11900,20240130,-49.58,5500,20241114,9.09,11900,-49.58,20240130,5500,9.09,20241114,11900,-49.58,20240130,5500,9.09,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
+20241202,140605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6070,-190,5,-3.04,36442290,5998,56.97,6260,6260,6000,8130,4390,6260,6075.74,0.95,0,6,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,563,20.79,0.67,12,0.06,292.00,9044.00,11900,20240130,-48.99,5500,20241114,10.36,11900,-48.99,20240130,5500,10.36,20241114,11900,-48.99,20240130,5500,10.36,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
+20241202,130545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6020,-240,5,-3.83,20554560,3357,31.89,6260,6260,6020,8130,4390,6260,6122.90,0.95,0,-79,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,558,20.62,0.67,12,0.04,292.00,9044.00,11900,20240130,-49.41,5500,20241114,9.45,11900,-49.41,20240130,5500,9.45,20241114,11900,-49.41,20240130,5500,9.45,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
+20241202,120609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6080,-180,5,-2.88,17178520,2798,26.58,6260,6260,6070,8130,4390,6260,6139.57,0.95,0,-47,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,564,20.82,0.67,12,0.03,292.00,9044.00,11900,20240130,-48.91,5500,20241114,10.55,11900,-48.91,20240130,5500,10.55,20241114,11900,-48.91,20240130,5500,10.55,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
+20241202,110532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6110,-150,5,-2.40,11030100,1789,16.99,6260,6260,6080,8130,4390,6260,6165.51,0.95,0,-39,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,566,20.92,0.68,12,0.02,292.00,9044.00,11900,20240130,-48.66,5500,20241114,11.09,11900,-48.66,20240130,5500,11.09,20241114,11900,-48.66,20240130,5500,11.09,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
+20241202,100540,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-60,5,-0.96,6714920,1083,10.29,6260,6260,6140,8130,4390,6260,6200.30,0.95,0,42,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,575,21.23,0.69,12,0.01,292.00,9044.00,11900,20240130,-47.90,5500,20241114,12.73,11900,-47.90,20240130,5500,12.73,20241114,11900,-47.90,20240130,5500,12.73,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
+20241202,090535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-60,5,-0.96,1877920,300,2.85,6260,6260,6200,8130,4390,6260,6259.73,0.95,0,53,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,575,21.23,0.69,12,0.00,292.00,9044.00,11900,20240130,-47.90,5500,20241114,12.73,11900,-47.90,20240130,5500,12.73,20241114,11900,-47.90,20240130,5500,12.73,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
diff --git a/066360/price/prices-20241201.csv b/066360/price/prices-20241201.csv
new file mode 100644
index 000000000000..e02e5b82d380
--- /dev/null
+++ b/066360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160537,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,840,54,2,6.87,276861379,334142,506.71,783,870,779,1021,551,786,828.73,0.17,0,-9834,867,826,803,762,739,815,751,240,235,500,550,1,1,47952015,403,2.89,0.48,12,0.70,291.00,1742.00,1861,20231124,-54.86,690,20241112,21.74,1445,-41.87,20240102,690,21.74,20241112,1537,-45.35,20231204,690,21.74,20241112,0.10,N,066360,500,239 억,,81586,N,N,0,N,00,N
+20241202,150615,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,837,51,2,6.49,269349722,325189,493.13,783,870,779,1021,551,786,828.45,0.17,0,-9354,867,826,803,762,739,815,751,240,235,500,550,1,1,47952015,401,2.88,0.48,12,0.68,291.00,1742.00,1861,20231124,-55.02,690,20241112,21.30,1445,-42.08,20240102,690,21.30,20241112,1537,-45.54,20231204,690,21.30,20241112,0.10,N,066360,500,239 억,,81586,N,N,0,N,00,N
+20241202,140605,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,851,65,2,8.27,255176178,308307,467.53,783,870,779,1021,551,786,827.84,0.17,0,-9849,867,826,803,762,739,815,751,240,235,500,550,1,1,47952015,408,2.92,0.49,12,0.64,291.00,1742.00,1861,20231124,-54.27,690,20241112,23.33,1445,-41.11,20240102,690,23.33,20241112,1537,-44.63,20231204,690,23.33,20241112,0.10,N,066360,500,239 억,,81586,N,N,0,N,00,N
+20241202,130546,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,817,31,2,3.94,236019498,285181,432.46,783,870,779,1021,551,786,827.80,0.17,0,-13027,867,826,803,762,739,815,751,240,235,500,550,1,1,47952015,392,2.81,0.47,12,0.59,291.00,1742.00,1861,20231124,-56.10,690,20241112,18.41,1445,-43.46,20240102,690,18.41,20241112,1537,-46.84,20231204,690,18.41,20241112,0.10,N,066360,500,239 억,,81586,N,N,0,N,00,N
+20241202,120610,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,820,34,2,4.33,227881728,275230,417.37,783,870,779,1021,551,786,828.16,0.17,0,-12631,867,826,803,762,739,815,751,240,235,500,550,1,1,47952015,393,2.82,0.47,12,0.57,291.00,1742.00,1861,20231124,-55.94,690,20241112,18.84,1445,-43.25,20240102,690,18.84,20241112,1537,-46.65,20231204,690,18.84,20241112,0.10,N,066360,500,239 억,,81586,N,N,0,N,00,N
+20241202,110532,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,806,20,2,2.54,211937951,255574,387.56,783,870,779,1021,551,786,829.48,0.17,0,-11431,867,826,803,762,739,815,751,240,235,500,550,1,1,47952015,386,2.77,0.46,12,0.53,291.00,1742.00,1861,20231124,-56.69,690,20241112,16.81,1445,-44.22,20240102,690,16.81,20241112,1537,-47.56,20231204,690,16.81,20241112,0.10,N,066360,500,239 억,,81586,N,N,0,N,00,N
+20241202,100540,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,811,25,2,3.18,17101808,21555,32.69,783,811,779,1021,551,786,793.87,0.17,0,-691,867,826,803,762,739,815,751,240,235,500,550,1,1,47952015,389,2.79,0.47,12,0.04,291.00,1742.00,1861,20231124,-56.42,690,20241112,17.54,1445,-43.88,20240102,690,17.54,20241112,1537,-47.23,20231204,690,17.54,20241112,0.10,N,066360,500,239 억,,81586,N,N,0,N,00,N
+20241202,090536,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,780,-6,5,-0.76,9725665,12374,18.76,783,805,779,1021,551,786,785.97,0.17,0,-637,867,826,803,762,739,815,751,240,235,500,550,1,1,47952015,374,2.68,0.45,12,0.03,291.00,1742.00,1861,20231124,-58.09,690,20241112,13.04,1445,-46.02,20240102,690,13.04,20241112,1537,-49.25,20231204,690,13.04,20241112,0.10,N,066360,500,239 억,,81586,N,N,0,N,00,N
diff --git a/066410/price/prices-20241201.csv b/066410/price/prices-20241201.csv
new file mode 100644
index 000000000000..da166d0eb6b9
--- /dev/null
+++ b/066410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241202,150615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241202,140606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241202,130546,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241202,120610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241202,110532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241202,100540,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
+20241202,090536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20241201.csv b/066430/price/prices-20241201.csv
new file mode 100644
index 000000000000..57145b04cdfc
--- /dev/null
+++ b/066430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160538,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,495,-21,5,-4.07,45178547,89285,231.08,516,516,495,670,362,516,506.01,3.20,0,948,531,523,517,509,503,527,513,196,154,500,340,1,1,39153476,194,6.88,0.44,12,0.23,72.00,1121.00,852,20231201,-41.90,495,20241202,0.00,760,-34.87,20240109,495,0.00,20241202,852,-41.90,20231204,495,0.00,20241202,0.11,N,066430,500,195 억,,1251633,N,N,0,N,00,N
+20241202,150616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,504,-12,5,-2.33,42030256,82971,214.74,516,516,498,670,362,516,506.57,3.20,0,1830,531,523,517,509,503,527,513,196,154,500,340,1,1,39153476,197,7.00,0.45,12,0.21,72.00,1121.00,852,20231201,-40.85,495,20241125,1.82,760,-33.68,20240109,495,1.82,20241125,852,-40.85,20231204,495,1.82,20241125,0.11,N,066430,500,195 억,,1251633,N,N,0,N,00,N
+20241202,140606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,505,-11,5,-2.13,40020779,78992,204.44,516,516,498,670,362,516,506.64,3.20,0,1864,531,523,517,509,503,527,513,196,154,500,340,1,1,39153476,198,7.01,0.45,12,0.20,72.00,1121.00,852,20231201,-40.73,495,20241125,2.02,760,-33.55,20240109,495,2.02,20241125,852,-40.73,20231204,495,2.02,20241125,0.11,N,066430,500,195 억,,1251633,N,N,0,N,00,N
+20241202,130546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,511,-5,5,-0.97,39391549,77746,201.22,516,516,498,670,362,516,506.67,3.20,0,3110,531,523,517,509,503,527,513,196,154,500,340,1,1,39153476,200,7.10,0.46,12,0.20,72.00,1121.00,852,20231201,-40.02,495,20241125,3.23,760,-32.76,20240109,495,3.23,20241125,852,-40.02,20231204,495,3.23,20241125,0.11,N,066430,500,195 억,,1251633,N,N,0,N,00,N
+20241202,120610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,506,-10,5,-1.94,17978761,35177,91.04,516,516,500,670,362,516,511.09,3.20,0,671,531,523,517,509,503,527,513,196,154,500,340,1,1,39153476,198,7.03,0.45,12,0.09,72.00,1121.00,852,20231201,-40.61,495,20241125,2.22,760,-33.42,20240109,495,2.22,20241125,852,-40.61,20231204,495,2.22,20241125,0.11,N,066430,500,195 억,,1251633,N,N,0,N,00,N
+20241202,110533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,511,-5,5,-0.97,14910815,29127,75.38,516,516,500,670,362,516,511.92,3.20,0,861,531,523,517,509,503,527,513,196,154,500,340,1,1,39153476,200,7.10,0.46,12,0.07,72.00,1121.00,852,20231201,-40.02,495,20241125,3.23,760,-32.76,20240109,495,3.23,20241125,852,-40.02,20231204,495,3.23,20241125,0.11,N,066430,500,195 억,,1251633,N,N,0,N,00,N
+20241202,100540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,514,-2,5,-0.39,14450581,28232,73.07,516,516,500,670,362,516,511.85,3.20,0,1753,531,523,517,509,503,527,513,196,154,500,340,1,1,39153476,201,7.14,0.46,12,0.07,72.00,1121.00,852,20231201,-39.67,495,20241125,3.84,760,-32.37,20240109,495,3.84,20241125,852,-39.67,20231204,495,3.84,20241125,0.11,N,066430,500,195 억,,1251633,N,N,0,N,00,N
+20241202,090536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,515,-1,5,-0.19,8512757,16498,42.70,516,516,515,670,362,516,515.99,3.20,0,-1641,531,523,517,509,503,527,513,196,154,500,340,1,1,39153476,202,7.15,0.46,12,0.04,72.00,1121.00,852,20231201,-39.55,495,20241125,4.04,760,-32.24,20240109,495,4.04,20241125,852,-39.55,20231204,495,4.04,20241125,0.11,N,066430,500,195 억,,1251633,N,N,0,N,00,N
diff --git a/066570/price/prices-20241201.csv b/066570/price/prices-20241201.csv
new file mode 100644
index 000000000000..d0d0d51e419d
--- /dev/null
+++ b/066570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160538,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,88200,-1500,5,-1.67,49114965900,555223,103.19,90100,90200,87700,116600,62800,89700,88460.61,33.13,0,-180519,93033,91366,90433,88766,87833,90900,88300,8182,26900,5000,69960,100,1,163647814,144337,22.37,0.81,12,0.34,3942.00,108993.00,115400,20240717,-23.57,86500,20240805,1.97,115400,-23.57,20240717,86500,1.97,20240805,115400,-23.57,20240717,86500,1.97,20240805,0.41,N,066570,5000,8182 억,,54213750,N,N,78,N,00,N
+20241202,150616,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,88500,-1200,5,-1.34,43885646800,495968,92.18,90100,90200,87700,116600,62800,89700,88484.79,33.13,0,-167324,93033,91366,90433,88766,87833,90900,88300,8182,26900,5000,69960,100,1,163647814,144828,22.45,0.81,12,0.30,3942.00,108993.00,115400,20240717,-23.31,86500,20240805,2.31,115400,-23.31,20240717,86500,2.31,20240805,115400,-23.31,20240717,86500,2.31,20240805,0.41,N,066570,5000,8182 억,,54213750,N,N,995,N,00,N
+20241202,140606,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,88700,-1000,5,-1.11,39094235600,441869,82.12,90100,90200,87700,116600,62800,89700,88474.66,33.13,0,-150425,93033,91366,90433,88766,87833,90900,88300,8182,26900,5000,69960,100,1,163647814,145156,22.50,0.81,12,0.27,3942.00,108993.00,115400,20240717,-23.14,86500,20240805,2.54,115400,-23.14,20240717,86500,2.54,20240805,115400,-23.14,20240717,86500,2.54,20240805,0.41,N,066570,5000,8182 억,,54213750,N,N,995,N,00,N
+20241202,130546,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,88000,-1700,5,-1.90,31894810000,360355,66.97,90100,90200,87700,116600,62800,89700,88509.35,33.13,0,-138154,93033,91366,90433,88766,87833,90900,88300,8182,26900,5000,69960,100,1,163647814,144010,22.32,0.81,12,0.22,3942.00,108993.00,115400,20240717,-23.74,86500,20240805,1.73,115400,-23.74,20240717,86500,1.73,20240805,115400,-23.74,20240717,86500,1.73,20240805,0.41,N,066570,5000,8182 억,,54213750,N,N,995,N,00,N
+20241202,120611,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,87700,-2000,5,-2.23,29106377600,328619,61.07,90100,90200,87700,116600,62800,89700,88571.74,33.13,0,-120023,93033,91366,90433,88766,87833,90900,88300,8182,26900,5000,69960,100,1,163647814,143519,22.25,0.80,12,0.20,3942.00,108993.00,115400,20240717,-24.00,86500,20240805,1.39,115400,-24.00,20240717,86500,1.39,20240805,115400,-24.00,20240717,86500,1.39,20240805,0.41,N,066570,5000,8182 억,,54213750,N,N,995,N,00,N
+20241202,110533,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,88100,-1600,5,-1.78,22457699300,252997,47.02,90100,90200,88000,116600,62800,89700,88766.59,33.13,0,-83459,93033,91366,90433,88766,87833,90900,88300,8182,26900,5000,69960,100,1,163647814,144174,22.35,0.81,12,0.15,3942.00,108993.00,115400,20240717,-23.66,86500,20240805,1.85,115400,-23.66,20240717,86500,1.85,20240805,115400,-23.66,20240717,86500,1.85,20240805,0.41,N,066570,5000,8182 억,,54213750,N,N,995,N,00,N
+20241202,100540,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,88400,-1300,5,-1.45,13721672700,153955,28.61,90100,90200,88400,116600,62800,89700,89127.74,33.13,0,-56099,93033,91366,90433,88766,87833,90900,88300,8182,26900,5000,69960,100,1,163647814,144665,22.43,0.81,12,0.09,3942.00,108993.00,115400,20240717,-23.40,86500,20240805,2.20,115400,-23.40,20240717,86500,2.20,20240805,115400,-23.40,20240717,86500,2.20,20240805,0.41,N,066570,5000,8182 억,,54213750,N,N,995,N,00,N
+20241202,090536,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,89700,0,3,0.00,2236375900,24897,4.63,90100,90200,89200,116600,62800,89700,89825.22,33.13,0,-12529,93033,91366,90433,88766,87833,90900,88300,8182,26900,5000,69960,100,1,163647814,146792,22.75,0.82,12,0.02,3942.00,108993.00,115400,20240717,-22.27,86500,20240805,3.70,115400,-22.27,20240717,86500,3.70,20240805,115400,-22.27,20240717,86500,3.70,20240805,0.41,N,066570,5000,8182 억,,54213750,N,N,995,N,00,N
diff --git a/066590/price/prices-20241201.csv b/066590/price/prices-20241201.csv
new file mode 100644
index 000000000000..78d077206f96
--- /dev/null
+++ b/066590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160538,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3010,15,2,0.50,297885615,99365,87.77,2995,3020,2985,3890,2100,2995,2997.89,1.86,0,20626,3131,3062,2936,2867,2741,3000,2805,195,895,500,2210,5,1,39073104,1176,11.53,1.43,12,0.25,261.00,2108.00,3770,20240702,-20.16,2485,20231207,21.13,3770,-20.16,20240702,2540,18.50,20240102,3770,-20.16,20240702,2485,21.13,20231207,1.40,N,066590,500,195 억,,725726,N,N,2,N,00,N
+20241202,150616,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3000,5,2,0.17,293354725,97859,86.44,2995,3020,2985,3890,2100,2995,2997.73,1.86,0,20807,3131,3062,2936,2867,2741,3000,2805,195,895,500,2210,5,1,39073104,1172,11.49,1.42,12,0.25,261.00,2108.00,3770,20240702,-20.42,2485,20231207,20.72,3770,-20.42,20240702,2540,18.11,20240102,3770,-20.42,20240702,2485,20.72,20231207,1.40,N,066590,500,195 억,,725726,N,N,2,N,00,N
+20241202,140606,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3015,20,2,0.67,252566450,84280,74.44,2995,3020,2985,3890,2100,2995,2996.75,1.86,0,14949,3131,3062,2936,2867,2741,3000,2805,195,895,500,2210,5,1,39073104,1178,11.55,1.43,12,0.22,261.00,2108.00,3770,20240702,-20.03,2485,20231207,21.33,3770,-20.03,20240702,2540,18.70,20240102,3770,-20.03,20240702,2485,21.33,20231207,1.40,N,066590,500,195 억,,725726,N,N,2,N,00,N
+20241202,130547,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2995,0,3,0.00,194651880,64988,57.40,2995,3020,2985,3890,2100,2995,2995.20,1.86,0,3398,3131,3062,2936,2867,2741,3000,2805,195,895,500,2210,5,1,39073104,1170,11.48,1.42,12,0.17,261.00,2108.00,3770,20240702,-20.56,2485,20231207,20.52,3770,-20.56,20240702,2540,17.91,20240102,3770,-20.56,20240702,2485,20.52,20231207,1.40,N,066590,500,195 억,,725726,N,N,2,N,00,N
+20241202,120611,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3000,5,2,0.17,158137675,52799,46.64,2995,3020,2985,3890,2100,2995,2995.09,1.86,0,4012,3131,3062,2936,2867,2741,3000,2805,195,895,500,2210,5,1,39073104,1172,11.49,1.42,12,0.14,261.00,2108.00,3770,20240702,-20.42,2485,20231207,20.72,3770,-20.42,20240702,2540,18.11,20240102,3770,-20.42,20240702,2485,20.72,20231207,1.40,N,066590,500,195 억,,725726,N,N,2,N,00,N
+20241202,110533,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3000,5,2,0.17,125046835,41750,36.88,2995,3020,2985,3890,2100,2995,2995.13,1.86,0,5992,3131,3062,2936,2867,2741,3000,2805,195,895,500,2210,5,1,39073104,1172,11.49,1.42,12,0.11,261.00,2108.00,3770,20240702,-20.42,2485,20231207,20.72,3770,-20.42,20240702,2540,18.11,20240102,3770,-20.42,20240702,2485,20.72,20231207,1.40,N,066590,500,195 억,,725726,N,N,2,N,00,N
+20241202,100541,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3000,5,2,0.17,60451495,20171,17.82,2995,3020,2985,3890,2100,2995,2996.95,1.86,0,4737,3131,3062,2936,2867,2741,3000,2805,195,895,500,2210,5,1,39073104,1172,11.49,1.42,12,0.05,261.00,2108.00,3770,20240702,-20.42,2485,20231207,20.72,3770,-20.42,20240702,2540,18.11,20240102,3770,-20.42,20240702,2485,20.72,20231207,1.40,N,066590,500,195 억,,725726,N,N,2,N,00,N
+20241202,090537,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3000,5,2,0.17,13733745,4576,4.04,2995,3020,2995,3890,2100,2995,3001.26,1.86,0,2297,3131,3062,2936,2867,2741,3000,2805,195,895,500,2210,5,1,39073104,1172,11.49,1.42,12,0.01,261.00,2108.00,3770,20240702,-20.42,2485,20231207,20.72,3770,-20.42,20240702,2540,18.11,20240102,3770,-20.42,20240702,2485,20.72,20231207,1.40,N,066590,500,195 억,,725726,N,N,2,N,00,N
diff --git a/066620/price/prices-20241201.csv b/066620/price/prices-20241201.csv
new file mode 100644
index 000000000000..f9063d98f38c
--- /dev/null
+++ b/066620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160539,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16800,-260,5,-1.52,56951960,3368,12.85,17090,17200,16770,22150,11950,17060,16910.05,5.99,0,-2,17333,17196,16953,16816,16573,17265,16885,38,5090,500,12280,10,1,7500000,1260,4.56,0.56,12,0.04,3685.00,30048.00,17550,20241113,-4.27,13000,20240118,29.23,17550,-4.27,20241113,13000,29.23,20240118,17550,-4.27,20241113,13000,29.23,20240118,0.11,N,066620,500,37 억,,449269,N,N,0,N,00,N
+20241202,150616,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16890,-170,5,-1.00,49306760,2913,11.11,17090,17200,16770,22150,11950,17060,16926.45,5.99,0,23,17333,17196,16953,16816,16573,17265,16885,38,5090,500,12280,10,1,7500000,1267,4.58,0.56,12,0.04,3685.00,30048.00,17550,20241113,-3.76,13000,20240118,29.92,17550,-3.76,20241113,13000,29.92,20240118,17550,-3.76,20241113,13000,29.92,20240118,0.11,N,066620,500,37 억,,449269,N,N,0,N,00,N
+20241202,140607,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16870,-190,5,-1.11,35456920,2089,7.97,17090,17200,16770,22150,11950,17060,16973.15,5.99,0,33,17333,17196,16953,16816,16573,17265,16885,38,5090,500,12280,10,1,7500000,1265,4.58,0.56,12,0.03,3685.00,30048.00,17550,20241113,-3.87,13000,20240118,29.77,17550,-3.87,20241113,13000,29.77,20240118,17550,-3.87,20241113,13000,29.77,20240118,0.11,N,066620,500,37 억,,449269,N,N,0,N,00,N
+20241202,130547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16790,-270,5,-1.58,33639060,1981,7.56,17090,17200,16770,22150,11950,17060,16980.85,5.99,0,83,17333,17196,16953,16816,16573,17265,16885,38,5090,500,12280,10,1,7500000,1259,4.56,0.56,12,0.03,3685.00,30048.00,17550,20241113,-4.33,13000,20240118,29.15,17550,-4.33,20241113,13000,29.15,20240118,17550,-4.33,20241113,13000,29.15,20240118,0.11,N,066620,500,37 억,,449269,N,N,0,N,00,N
+20241202,120611,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16800,-260,5,-1.52,25978850,1525,5.82,17090,17200,16770,22150,11950,17060,17035.31,5.99,0,-6,17333,17196,16953,16816,16573,17265,16885,38,5090,500,12280,10,1,7500000,1260,4.56,0.56,12,0.02,3685.00,30048.00,17550,20241113,-4.27,13000,20240118,29.23,17550,-4.27,20241113,13000,29.23,20240118,17550,-4.27,20241113,13000,29.23,20240118,0.11,N,066620,500,37 억,,449269,N,N,0,N,00,N
+20241202,110533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16920,-140,5,-0.82,24241250,1422,5.42,17090,17200,16770,22150,11950,17060,17047.29,5.99,0,96,17333,17196,16953,16816,16573,17265,16885,38,5090,500,12280,10,1,7500000,1269,4.59,0.56,12,0.02,3685.00,30048.00,17550,20241113,-3.59,13000,20240118,30.15,17550,-3.59,20241113,13000,30.15,20240118,17550,-3.59,20241113,13000,30.15,20240118,0.11,N,066620,500,37 억,,449269,N,N,0,N,00,N
+20241202,100541,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16970,-90,5,-0.53,23920360,1403,5.35,17090,17200,16770,22150,11950,17060,17049.44,5.99,0,113,17333,17196,16953,16816,16573,17265,16885,38,5090,500,12280,10,1,7500000,1273,4.61,0.56,12,0.02,3685.00,30048.00,17550,20241113,-3.30,13000,20240118,30.54,17550,-3.30,20241113,13000,30.54,20240118,17550,-3.30,20241113,13000,30.54,20240118,0.11,N,066620,500,37 억,,449269,N,N,0,N,00,N
+20241202,090537,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17200,140,2,0.82,9161180,534,2.04,17090,17200,17090,22150,11950,17060,17155.77,5.99,0,139,17333,17196,16953,16816,16573,17265,16885,38,5090,500,12280,10,1,7500000,1290,4.67,0.57,12,0.01,3685.00,30048.00,17550,20241113,-1.99,13000,20240118,32.31,17550,-1.99,20241113,13000,32.31,20240118,17550,-1.99,20241113,13000,32.31,20240118,0.11,N,066620,500,37 억,,449269,N,N,0,N,00,N
diff --git a/066670/price/prices-20241201.csv b/066670/price/prices-20241201.csv
new file mode 100644
index 000000000000..6bead125dc67
--- /dev/null
+++ b/066670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,-15,5,-0.50,108999405,37004,64.31,2950,2990,2910,3870,2090,2980,2945.61,0.44,0,-1296,3036,3007,2956,2927,2876,3022,2942,93,890,500,1900,5,1,18691918,554,15.21,0.32,12,0.20,195.00,9264.00,7350,20231219,-59.66,2870,20241115,3.31,6360,-53.38,20240119,2870,3.31,20241115,7350,-59.66,20231219,2870,3.31,20241115,3.03,N,066670,500,93 억,,81532,N,N,0,N,00,N
+20241202,150617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,-35,5,-1.17,67268755,22909,39.81,2950,2990,2910,3870,2090,2980,2936.35,0.44,0,-796,3036,3007,2956,2927,2876,3022,2942,93,890,500,1900,5,1,18691918,550,15.10,0.32,12,0.12,195.00,9264.00,7350,20231219,-59.93,2870,20241115,2.61,6360,-53.69,20240119,2870,2.61,20241115,7350,-59.93,20231219,2870,2.61,20241115,3.03,N,066670,500,93 억,,81532,N,N,0,N,00,N
+20241202,140607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2970,-10,5,-0.34,63385530,21593,37.53,2950,2990,2910,3870,2090,2980,2935.47,0.44,0,-1208,3036,3007,2956,2927,2876,3022,2942,93,890,500,1900,5,1,18691918,555,15.23,0.32,12,0.12,195.00,9264.00,7350,20231219,-59.59,2870,20241115,3.48,6360,-53.30,20240119,2870,3.48,20241115,7350,-59.59,20231219,2870,3.48,20241115,3.03,N,066670,500,93 억,,81532,N,N,0,N,00,N
+20241202,130547,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,-40,5,-1.34,59234800,20195,35.10,2950,2980,2910,3870,2090,2980,2933.14,0.44,0,-1138,3036,3007,2956,2927,2876,3022,2942,93,890,500,1900,5,1,18691918,550,15.08,0.32,12,0.11,195.00,9264.00,7350,20231219,-60.00,2870,20241115,2.44,6360,-53.77,20240119,2870,2.44,20241115,7350,-60.00,20231219,2870,2.44,20241115,3.03,N,066670,500,93 억,,81532,N,N,0,N,00,N
+20241202,120611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2950,-30,5,-1.01,47758035,16291,28.31,2950,2980,2910,3870,2090,2980,2931.56,0.44,0,-1337,3036,3007,2956,2927,2876,3022,2942,93,890,500,1900,5,1,18691918,551,15.13,0.32,12,0.09,195.00,9264.00,7350,20231219,-59.86,2870,20241115,2.79,6360,-53.62,20240119,2870,2.79,20241115,7350,-59.86,20231219,2870,2.79,20241115,3.03,N,066670,500,93 억,,81532,N,N,0,N,00,N
+20241202,110533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2960,-20,5,-0.67,47731495,16282,28.30,2950,2980,2910,3870,2090,2980,2931.55,0.44,0,-1338,3036,3007,2956,2927,2876,3022,2942,93,890,500,1900,5,1,18691918,553,15.18,0.32,12,0.09,195.00,9264.00,7350,20231219,-59.73,2870,20241115,3.14,6360,-53.46,20240119,2870,3.14,20241115,7350,-59.73,20231219,2870,3.14,20241115,3.03,N,066670,500,93 억,,81532,N,N,0,N,00,N
+20241202,100541,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,-35,5,-1.17,16151945,5508,9.57,2950,2980,2910,3870,2090,2980,2932.45,0.44,0,259,3036,3007,2956,2927,2876,3022,2942,93,890,500,1900,5,1,18691918,550,15.10,0.32,12,0.03,195.00,9264.00,7350,20231219,-59.93,2870,20241115,2.61,6360,-53.69,20240119,2870,2.61,20241115,7350,-59.93,20231219,2870,2.61,20241115,3.03,N,066670,500,93 억,,81532,N,N,0,N,00,N
+20241202,090537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2950,-30,5,-1.01,253700,86,0.15,2950,2950,2950,3870,2090,2980,2950.00,0.44,0,52,3036,3007,2956,2927,2876,3022,2942,93,890,500,1900,5,1,18691918,551,15.13,0.32,12,0.00,195.00,9264.00,7350,20231219,-59.86,2870,20241115,2.79,6360,-53.62,20240119,2870,2.79,20241115,7350,-59.86,20231219,2870,2.79,20241115,3.03,N,066670,500,93 억,,81532,N,N,0,N,00,N
diff --git a/066700/price/prices-20241201.csv b/066700/price/prices-20241201.csv
new file mode 100644
index 000000000000..2c8735feac9f
--- /dev/null
+++ b/066700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160539,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3215,-100,5,-3.02,366187490,113852,145.17,3310,3315,3195,4305,2325,3315,3216.35,1.64,0,-327,3448,3381,3333,3266,3218,3357,3242,162,990,500,2380,5,1,32474435,1044,3.98,0.76,12,0.35,807.00,4233.00,4900,20240103,-34.39,2800,20240805,14.82,4900,-34.39,20240103,2800,14.82,20240805,4900,-34.39,20240103,2800,14.82,20240805,2.94,N,066700,500,162 억,,533039,N,N,0,N,00,N
+20241202,150617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3200,-115,5,-3.47,334169650,103875,132.45,3310,3315,3195,4305,2325,3315,3217.04,1.64,0,1390,3448,3381,3333,3266,3218,3357,3242,162,990,500,2380,5,1,32474435,1039,3.97,0.76,12,0.32,807.00,4233.00,4900,20240103,-34.69,2800,20240805,14.29,4900,-34.69,20240103,2800,14.29,20240805,4900,-34.69,20240103,2800,14.29,20240805,2.94,N,066700,500,162 억,,533039,N,N,0,N,00,N
+20241202,140607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3220,-95,5,-2.87,294615460,91532,116.71,3310,3315,3200,4305,2325,3315,3218.72,1.64,0,2505,3448,3381,3333,3266,3218,3357,3242,162,990,500,2380,5,1,32474435,1046,3.99,0.76,12,0.28,807.00,4233.00,4900,20240103,-34.29,2800,20240805,15.00,4900,-34.29,20240103,2800,15.00,20240805,4900,-34.29,20240103,2800,15.00,20240805,2.94,N,066700,500,162 억,,533039,N,N,0,N,00,N
+20241202,130547,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3205,-110,5,-3.32,280928355,87273,111.28,3310,3315,3200,4305,2325,3315,3218.96,1.64,0,2801,3448,3381,3333,3266,3218,3357,3242,162,990,500,2380,5,1,32474435,1041,3.97,0.76,12,0.27,807.00,4233.00,4900,20240103,-34.59,2800,20240805,14.46,4900,-34.59,20240103,2800,14.46,20240805,4900,-34.59,20240103,2800,14.46,20240805,2.94,N,066700,500,162 억,,533039,N,N,0,N,00,N
+20241202,120612,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3220,-95,5,-2.87,226781070,70369,89.72,3310,3315,3200,4305,2325,3315,3222.74,1.64,0,2646,3448,3381,3333,3266,3218,3357,3242,162,990,500,2380,5,1,32474435,1046,3.99,0.76,12,0.22,807.00,4233.00,4900,20240103,-34.29,2800,20240805,15.00,4900,-34.29,20240103,2800,15.00,20240805,4900,-34.29,20240103,2800,15.00,20240805,2.94,N,066700,500,162 억,,533039,N,N,0,N,00,N
+20241202,110534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3230,-85,5,-2.56,193337900,59961,76.45,3310,3315,3200,4305,2325,3315,3224.39,1.64,0,2659,3448,3381,3333,3266,3218,3357,3242,162,990,500,2380,5,1,32474435,1049,4.00,0.76,12,0.18,807.00,4233.00,4900,20240103,-34.08,2800,20240805,15.36,4900,-34.08,20240103,2800,15.36,20240805,4900,-34.08,20240103,2800,15.36,20240805,2.94,N,066700,500,162 억,,533039,N,N,0,N,00,N
+20241202,100541,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3210,-105,5,-3.17,141614480,43850,55.91,3310,3315,3200,4305,2325,3315,3229.52,1.64,0,-315,3448,3381,3333,3266,3218,3357,3242,162,990,500,2380,5,1,32474435,1042,3.98,0.76,12,0.14,807.00,4233.00,4900,20240103,-34.49,2800,20240805,14.64,4900,-34.49,20240103,2800,14.64,20240805,4900,-34.49,20240103,2800,14.64,20240805,2.94,N,066700,500,162 억,,533039,N,N,0,N,00,N
+20241202,090537,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3300,-15,5,-0.45,7495740,2293,2.92,3310,3315,3205,4305,2325,3315,3268.97,1.64,0,101,3448,3381,3333,3266,3218,3357,3242,162,990,500,2380,5,1,32474435,1072,4.09,0.78,12,0.01,807.00,4233.00,4900,20240103,-32.65,2800,20240805,17.86,4900,-32.65,20240103,2800,17.86,20240805,4900,-32.65,20240103,2800,17.86,20240805,2.94,N,066700,500,162 억,,533039,N,N,0,N,00,N
diff --git a/066790/price/prices-20241201.csv b/066790/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ebc6b7c7e87
--- /dev/null
+++ b/066790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1313,59,2,4.70,2356634219,1783024,199.50,1298,1363,1254,1630,878,1254,1321.76,1.13,313118,320578,1344,1298,1260,1214,1176,1280,1196,326,376,500,770,1,1,65152039,855,29.18,2.37,12,2.74,45.00,555.00,6750,20240312,-80.55,980,20240201,33.98,6750,-80.55,20240312,980,33.98,20240201,6750,-80.55,20240312,980,33.98,20240201,0.00,N,066790,500,325 억,,361946,N,N,0,N,00,N
+20241202,150617,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1319,65,2,5.18,2295856681,1736793,194.33,1298,1363,1254,1630,878,1254,1321.92,1.12,307761,313759,1344,1298,1260,1214,1176,1280,1196,326,376,500,770,1,1,65152039,859,29.31,2.38,12,2.67,45.00,555.00,6750,20240312,-80.46,980,20240201,34.59,6750,-80.46,20240312,980,34.59,20240201,6750,-80.46,20240312,980,34.59,20240201,0.00,N,066790,500,325 억,,356589,N,N,0,N,00,N
+20241202,140607,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1331,77,2,6.14,2173594706,1644085,183.96,1298,1363,1254,1630,878,1254,1322.10,1.14,316144,323735,1344,1298,1260,1214,1176,1280,1196,326,376,500,770,1,1,65152039,867,29.58,2.40,12,2.52,45.00,555.00,6750,20240312,-80.28,980,20240201,35.82,6750,-80.28,20240312,980,35.82,20240201,6750,-80.28,20240312,980,35.82,20240201,0.00,N,066790,500,325 억,,364972,N,N,0,N,00,N
+20241202,130548,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1310,56,2,4.47,1964995556,1487322,166.42,1298,1363,1254,1630,878,1254,1321.20,0.94,252177,257113,1344,1298,1260,1214,1176,1280,1196,326,376,500,770,1,1,65152039,853,29.11,2.36,12,2.28,45.00,555.00,6750,20240312,-80.59,980,20240201,33.67,6750,-80.59,20240312,980,33.67,20240201,6750,-80.59,20240312,980,33.67,20240201,0.00,N,066790,500,325 억,,301005,N,N,0,N,00,N
+20241202,120612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1320,66,2,5.26,1865898624,1411759,157.96,1298,1363,1254,1630,878,1254,1321.72,0.93,248110,252936,1344,1298,1260,1214,1176,1280,1196,326,376,500,770,1,1,65152039,860,29.33,2.38,12,2.17,45.00,555.00,6750,20240312,-80.44,980,20240201,34.69,6750,-80.44,20240312,980,34.69,20240201,6750,-80.44,20240312,980,34.69,20240201,0.00,N,066790,500,325 억,,296938,N,N,0,N,00,N
+20241202,110534,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1319,65,2,5.18,1534410116,1162506,130.07,1298,1363,1254,1630,878,1254,1319.96,0.80,206846,210212,1344,1298,1260,1214,1176,1280,1196,326,376,500,770,1,1,65152039,859,29.31,2.38,12,1.78,45.00,555.00,6750,20240312,-80.46,980,20240201,34.59,6750,-80.46,20240312,980,34.59,20240201,6750,-80.46,20240312,980,34.59,20240201,0.00,N,066790,500,325 억,,255674,N,N,0,N,00,N
+20241202,100541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1302,48,2,3.83,1257078838,949790,106.27,1298,1363,1254,1630,878,1254,1323.59,0.76,194944,196971,1344,1298,1260,1214,1176,1280,1196,326,376,500,770,1,1,65152039,848,28.93,2.35,12,1.46,45.00,555.00,6750,20240312,-80.71,980,20240201,32.86,6750,-80.71,20240312,980,32.86,20240201,6750,-80.71,20240312,980,32.86,20240201,0.00,N,066790,500,325 억,,243772,N,N,0,N,00,N
+20241202,090537,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1287,33,2,2.63,128602671,99383,11.12,1298,1313,1254,1630,878,1254,1294.33,0.16,3256,3867,1344,1298,1260,1214,1176,1280,1196,326,376,500,770,1,1,65152039,839,28.60,2.32,12,0.15,45.00,555.00,6750,20240312,-80.93,980,20240201,31.33,6750,-80.93,20240312,980,31.33,20240201,6750,-80.93,20240312,980,31.33,20240201,0.00,N,066790,500,325 억,,52084,N,N,0,N,00,N
diff --git a/066830/price/prices-20241201.csv b/066830/price/prices-20241201.csv
new file mode 100644
index 000000000000..174f49ad6b14
--- /dev/null
+++ b/066830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160540,57,100.00,KONEX,,,N,N,N,N, ,N,1596,1,2,0.06,30596,21,0.00,1400,1596,1400,1834,1356,1595,1456.95,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,28,239,500,980,1,1,5667180,90,-34.70,0.79,12,0.00,-46.00,2021.00,2100,20240108,-24.00,1250,20241105,27.68,2100,-24.00,20240108,1250,27.68,20241105,2100,-24.00,20240108,1250,27.68,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241202,150617,57,100.00,KONEX,,,N,N,N,N, ,N,1596,1,2,0.06,30596,21,0.00,1400,1596,1400,1834,1356,1595,1456.95,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,28,239,500,980,1,1,5667180,90,-34.70,0.79,12,0.00,-46.00,2021.00,2100,20240108,-24.00,1250,20241105,27.68,2100,-24.00,20240108,1250,27.68,20241105,2100,-24.00,20240108,1250,27.68,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241202,140608,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-95,5,-5.96,15500,11,0.00,1400,1500,1400,1834,1356,1595,1409.09,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,28,239,500,980,1,1,5667180,85,-32.61,0.74,12,0.00,-46.00,2021.00,2100,20240108,-28.57,1250,20241105,20.00,2100,-28.57,20240108,1250,20.00,20241105,2100,-28.57,20240108,1250,20.00,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241202,130548,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-95,5,-5.96,15500,11,0.00,1400,1500,1400,1834,1356,1595,1409.09,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,28,239,500,980,1,1,5667180,85,-32.61,0.74,12,0.00,-46.00,2021.00,2100,20240108,-28.57,1250,20241105,20.00,2100,-28.57,20240108,1250,20.00,20241105,2100,-28.57,20240108,1250,20.00,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241202,120612,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-95,5,-5.96,15500,11,0.00,1400,1500,1400,1834,1356,1595,1409.09,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,28,239,500,980,1,1,5667180,85,-32.61,0.74,12,0.00,-46.00,2021.00,2100,20240108,-28.57,1250,20241105,20.00,2100,-28.57,20240108,1250,20.00,20241105,2100,-28.57,20240108,1250,20.00,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241202,110534,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-95,5,-5.96,15500,11,0.00,1400,1500,1400,1834,1356,1595,1409.09,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,28,239,500,980,1,1,5667180,85,-32.61,0.74,12,0.00,-46.00,2021.00,2100,20240108,-28.57,1250,20241105,20.00,2100,-28.57,20240108,1250,20.00,20241105,2100,-28.57,20240108,1250,20.00,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241202,100542,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-195,5,-12.23,14000,10,0.00,1400,1400,1400,1834,1356,1595,1400.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,28,239,500,980,1,1,5667180,79,-30.43,0.69,12,0.00,-46.00,2021.00,2100,20240108,-33.33,1250,20241105,12.00,2100,-33.33,20240108,1250,12.00,20241105,2100,-33.33,20240108,1250,12.00,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20241202,090538,57,100.00,KONEX,,,N,N,N,N, ,N,1595,0,3,0.00,0,0,0.00,0,0,0,1834,1356,1595,0.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,28,239,500,980,1,1,5667180,90,-34.67,0.79,12,0.00,-46.00,2021.00,2100,20240108,-24.05,1250,20241105,27.60,2100,-24.05,20240108,1250,27.60,20241105,2100,-24.05,20240108,1250,27.60,20241105,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20241201.csv b/066900/price/prices-20241201.csv
new file mode 100644
index 000000000000..de8fb3a4a18e
--- /dev/null
+++ b/066900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160540,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1989,20,2,1.02,3538043,1786,47.12,1963,1990,1960,2555,1379,1969,1980.99,0.20,0,-102,2092,2030,1983,1921,1874,2007,1898,114,586,500,1370,1,1,22744503,452,-9.43,0.36,12,0.01,-211.00,5516.00,3555,20240122,-44.05,1900,20240911,4.68,3555,-44.05,20240122,1900,4.68,20240911,3555,-44.05,20240122,1900,4.68,20240911,0.34,N,066900,500,113 억,,44614,N,N,0,N,00,N
+20241202,150618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1971,2,2,0.10,2169964,1098,28.97,1963,1990,1960,2555,1379,1969,1976.29,0.20,0,51,2092,2030,1983,1921,1874,2007,1898,114,586,500,1370,1,1,22744503,448,-9.34,0.36,12,0.00,-211.00,5516.00,3555,20240122,-44.56,1900,20240911,3.74,3555,-44.56,20240122,1900,3.74,20240911,3555,-44.56,20240122,1900,3.74,20240911,0.34,N,066900,500,113 억,,44614,N,N,0,N,00,N
+20241202,140608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1990,21,2,1.07,833166,422,11.13,1963,1990,1960,2555,1379,1969,1974.33,0.20,0,13,2092,2030,1983,1921,1874,2007,1898,114,586,500,1370,1,1,22744503,453,-9.43,0.36,12,0.00,-211.00,5516.00,3555,20240122,-44.02,1900,20240911,4.74,3555,-44.02,20240122,1900,4.74,20240911,3555,-44.02,20240122,1900,4.74,20240911,0.34,N,066900,500,113 억,,44614,N,N,0,N,00,N
+20241202,130548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1990,21,2,1.07,833166,422,11.13,1963,1990,1960,2555,1379,1969,1974.33,0.20,0,13,2092,2030,1983,1921,1874,2007,1898,114,586,500,1370,1,1,22744503,453,-9.43,0.36,12,0.00,-211.00,5516.00,3555,20240122,-44.02,1900,20240911,4.74,3555,-44.02,20240122,1900,4.74,20240911,3555,-44.02,20240122,1900,4.74,20240911,0.34,N,066900,500,113 억,,44614,N,N,0,N,00,N
+20241202,120612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1990,21,2,1.07,552373,280,7.39,1963,1990,1960,2555,1379,1969,1972.76,0.20,0,-3,2092,2030,1983,1921,1874,2007,1898,114,586,500,1370,1,1,22744503,453,-9.43,0.36,12,0.00,-211.00,5516.00,3555,20240122,-44.02,1900,20240911,4.74,3555,-44.02,20240122,1900,4.74,20240911,3555,-44.02,20240122,1900,4.74,20240911,0.34,N,066900,500,113 억,,44614,N,N,0,N,00,N
+20241202,110534,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1990,21,2,1.07,364158,185,4.88,1963,1990,1960,2555,1379,1969,1968.42,0.20,0,-4,2092,2030,1983,1921,1874,2007,1898,114,586,500,1370,1,1,22744503,453,-9.43,0.36,12,0.00,-211.00,5516.00,3555,20240122,-44.02,1900,20240911,4.74,3555,-44.02,20240122,1900,4.74,20240911,3555,-44.02,20240122,1900,4.74,20240911,0.34,N,066900,500,113 억,,44614,N,N,0,N,00,N
+20241202,100542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1969,0,3,0.00,105981,54,1.42,1963,1969,1960,2555,1379,1969,1962.61,0.20,0,-1,2092,2030,1983,1921,1874,2007,1898,114,586,500,1370,1,1,22744503,448,-9.33,0.36,12,0.00,-211.00,5516.00,3555,20240122,-44.61,1900,20240911,3.63,3555,-44.61,20240122,1900,3.63,20240911,3555,-44.61,20240122,1900,3.63,20240911,0.34,N,066900,500,113 억,,44614,N,N,0,N,00,N
+20241202,090538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1961,-8,5,-0.41,15701,8,0.21,1963,1963,1961,2555,1379,1969,1962.62,0.20,0,0,2092,2030,1983,1921,1874,2007,1898,114,586,500,1370,1,1,22744503,446,-9.29,0.36,12,0.00,-211.00,5516.00,3555,20240122,-44.84,1900,20240911,3.21,3555,-44.84,20240122,1900,3.21,20240911,3555,-44.84,20240122,1900,3.21,20240911,0.34,N,066900,500,113 억,,44614,N,N,0,N,00,N
diff --git a/066910/price/prices-20241201.csv b/066910/price/prices-20241201.csv
new file mode 100644
index 000000000000..7dd99efdaba7
--- /dev/null
+++ b/066910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1317,-13,5,-0.98,154789937,117328,114.59,1330,1352,1305,1729,931,1330,1319.29,0.00,0,15253,1390,1359,1344,1313,1298,1352,1306,169,399,500,900,1,1,33784259,445,-3.35,2.02,12,0.35,-393.00,653.00,4060,20240320,-67.56,1228,20241115,7.25,4060,-67.56,20240320,1228,7.25,20241115,4060,-67.56,20240320,1228,7.25,20241115,0.01,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241202,150618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1320,-10,5,-0.75,133452312,101127,98.77,1330,1352,1305,1729,931,1330,1319.65,0.00,0,15094,1390,1359,1344,1313,1298,1352,1306,169,399,500,900,1,1,33784259,446,-3.36,2.02,12,0.30,-393.00,653.00,4060,20240320,-67.49,1228,20241115,7.49,4060,-67.49,20240320,1228,7.49,20241115,4060,-67.49,20240320,1228,7.49,20241115,0.01,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241202,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1312,-18,5,-1.35,116676609,88350,86.29,1330,1352,1305,1729,931,1330,1320.62,0.00,0,7558,1390,1359,1344,1313,1298,1352,1306,169,399,500,900,1,1,33784259,443,-3.34,2.01,12,0.26,-393.00,653.00,4060,20240320,-67.68,1228,20241115,6.84,4060,-67.68,20240320,1228,6.84,20241115,4060,-67.68,20240320,1228,6.84,20241115,0.01,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241202,130548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1320,-10,5,-0.75,80220478,60590,59.18,1330,1352,1305,1729,931,1330,1323.99,0.00,0,5589,1390,1359,1344,1313,1298,1352,1306,169,399,500,900,1,1,33784259,446,-3.36,2.02,12,0.18,-393.00,653.00,4060,20240320,-67.49,1228,20241115,7.49,4060,-67.49,20240320,1228,7.49,20241115,4060,-67.49,20240320,1228,7.49,20241115,0.01,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241202,120613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1319,-11,5,-0.83,66900777,50499,49.32,1330,1352,1305,1729,931,1330,1324.79,0.00,0,3499,1390,1359,1344,1313,1298,1352,1306,169,399,500,900,1,1,33784259,446,-3.36,2.02,12,0.15,-393.00,653.00,4060,20240320,-67.51,1228,20241115,7.41,4060,-67.51,20240320,1228,7.41,20241115,4060,-67.51,20240320,1228,7.41,20241115,0.01,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241202,110535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1321,-9,5,-0.68,39498181,29619,28.93,1330,1352,1321,1729,931,1330,1333.54,0.00,0,-6173,1390,1359,1344,1313,1298,1352,1306,169,399,500,900,1,1,33784259,446,-3.36,2.02,12,0.09,-393.00,653.00,4060,20240320,-67.46,1228,20241115,7.57,4060,-67.46,20240320,1228,7.57,20241115,4060,-67.46,20240320,1228,7.57,20241115,0.01,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241202,100542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1330,0,3,0.00,25788441,19298,18.85,1330,1352,1329,1729,931,1330,1336.33,0.00,0,-4646,1390,1359,1344,1313,1298,1352,1306,169,399,500,900,1,1,33784259,449,-3.38,2.04,12,0.06,-393.00,653.00,4060,20240320,-67.24,1228,20241115,8.31,4060,-67.24,20240320,1228,8.31,20241115,4060,-67.24,20240320,1228,8.31,20241115,0.01,N,066910,500,168 억,,0,N,N,0,N,00,N
+20241202,090538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1352,22,2,1.65,6482401,4831,4.72,1330,1352,1330,1729,931,1330,1341.83,0.00,0,855,1390,1359,1344,1313,1298,1352,1306,169,399,500,900,1,1,33784259,457,-3.44,2.07,12,0.01,-393.00,653.00,4060,20240320,-66.70,1228,20241115,10.10,4060,-66.70,20240320,1228,10.10,20241115,4060,-66.70,20240320,1228,10.10,20241115,0.01,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20241201.csv b/066970/price/prices-20241201.csv
new file mode 100644
index 000000000000..b04ace3709b0
--- /dev/null
+++ b/066970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160540,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,98200,-100,5,-0.10,14826046800,149185,50.98,99800,102500,97500,127700,68900,98300,99385.87,20.95,0,2644,108033,103166,100133,95266,92233,101650,93750,181,29400,500,68810,100,1,36296338,35643,-18.28,3.22,12,0.41,-5372.00,30468.00,217000,20240102,-54.75,82900,20240910,18.46,217000,-54.75,20240102,82900,18.46,20240910,217000,-54.75,20240102,82900,18.46,20240910,1.40,N,066970,500,181 억,,7602562,N,N,2637,N,00,N
+20241202,150618,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,98200,-100,5,-0.10,13344826700,134107,45.83,99800,102500,97500,127700,68900,98300,99508.80,20.95,0,-144,108033,103166,100133,95266,92233,101650,93750,181,29400,500,68810,100,1,36296338,35643,-18.28,3.22,12,0.37,-5372.00,30468.00,217000,20240102,-54.75,82900,20240910,18.46,217000,-54.75,20240102,82900,18.46,20240910,217000,-54.75,20240102,82900,18.46,20240910,1.40,N,066970,500,181 억,,7602562,N,N,3215,N,00,N
+20241202,140608,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,98200,-100,5,-0.10,11792403100,118305,40.43,99800,102500,97500,127700,68900,98300,99677.98,20.95,0,589,108033,103166,100133,95266,92233,101650,93750,181,29400,500,68810,100,1,36296338,35643,-18.28,3.22,12,0.33,-5372.00,30468.00,217000,20240102,-54.75,82900,20240910,18.46,217000,-54.75,20240102,82900,18.46,20240910,217000,-54.75,20240102,82900,18.46,20240910,1.40,N,066970,500,181 억,,7602562,N,N,3215,N,00,N
+20241202,130549,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,98500,200,2,0.20,10513767800,105338,36.00,99800,102500,97500,127700,68900,98300,99809.83,20.95,0,1908,108033,103166,100133,95266,92233,101650,93750,181,29400,500,68810,100,1,36296338,35752,-18.34,3.23,12,0.29,-5372.00,30468.00,217000,20240102,-54.61,82900,20240910,18.82,217000,-54.61,20240102,82900,18.82,20240910,217000,-54.61,20240102,82900,18.82,20240910,1.40,N,066970,500,181 억,,7602562,N,N,3215,N,00,N
+20241202,120613,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,98300,0,3,0.00,8960819100,89497,30.58,99800,102500,98300,127700,68900,98300,100124.24,20.95,0,6539,108033,103166,100133,95266,92233,101650,93750,181,29400,500,68810,100,1,36296338,35679,-18.30,3.23,12,0.25,-5372.00,30468.00,217000,20240102,-54.70,82900,20240910,18.58,217000,-54.70,20240102,82900,18.58,20240910,217000,-54.70,20240102,82900,18.58,20240910,1.40,N,066970,500,181 억,,7602562,N,N,3215,N,00,N
+20241202,110535,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,99300,1000,2,1.02,7745114900,77186,26.38,99800,102500,99000,127700,68900,98300,100343.52,20.95,0,11328,108033,103166,100133,95266,92233,101650,93750,181,29400,500,68810,100,1,36296338,36042,-18.48,3.26,12,0.21,-5372.00,30468.00,217000,20240102,-54.24,82900,20240910,19.78,217000,-54.24,20240102,82900,19.78,20240910,217000,-54.24,20240102,82900,19.78,20240910,1.40,N,066970,500,181 억,,7602562,N,N,3215,N,00,N
+20241202,100542,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,99700,1400,2,1.42,5426652300,53895,18.42,99800,102500,99500,127700,68900,98300,100689.35,20.95,0,9504,108033,103166,100133,95266,92233,101650,93750,181,29400,500,68810,100,1,36296338,36187,-18.56,3.27,12,0.15,-5372.00,30468.00,217000,20240102,-54.06,82900,20240910,20.27,217000,-54.06,20240102,82900,20.27,20240910,217000,-54.06,20240102,82900,20.27,20240910,1.40,N,066970,500,181 억,,7602562,N,N,3215,N,00,N
+20241202,090538,57,100.00,KOSPI200,,전기.전자,N,N,N,N, ,Y,102500,4200,2,4.27,1692277700,16719,5.71,99800,102500,99800,127700,68900,98300,101218.83,20.95,0,6656,108033,103166,100133,95266,92233,101650,93750,181,29400,500,68810,100,1,36296338,37204,-19.08,3.36,12,0.05,-5372.00,30468.00,217000,20240102,-52.76,82900,20240910,23.64,217000,-52.76,20240102,82900,23.64,20240910,217000,-52.76,20240102,82900,23.64,20240910,1.40,N,066970,500,181 억,,7602562,N,N,3215,N,00,N
diff --git a/066980/price/prices-20241201.csv b/066980/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e509dc5a77f
--- /dev/null
+++ b/066980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1739,-42,5,-2.36,484739445,280322,188.25,1781,1820,1690,2315,1247,1781,1729.20,1.03,0,-1596,1850,1815,1785,1750,1720,1800,1735,260,534,500,1210,1,1,51935125,903,96.61,0.67,12,0.54,18.00,2605.00,3970,20240315,-56.20,1499,20240110,16.01,3970,-56.20,20240315,1499,16.01,20240110,3970,-56.20,20240315,1499,16.01,20240110,0.77,N,066980,500,259 억,,532781,N,N,0,N,00,N
+20241202,150618,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1739,-42,5,-2.36,410721934,237367,159.41,1781,1820,1690,2315,1247,1781,1730.32,1.03,0,-17554,1850,1815,1785,1750,1720,1800,1735,260,534,500,1210,1,1,51935125,903,96.61,0.67,12,0.46,18.00,2605.00,3970,20240315,-56.20,1499,20240110,16.01,3970,-56.20,20240315,1499,16.01,20240110,3970,-56.20,20240315,1499,16.01,20240110,0.77,N,066980,500,259 억,,532781,N,N,0,N,00,N
+20241202,140609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1728,-53,5,-2.98,368900210,213120,143.12,1781,1820,1690,2315,1247,1781,1730.95,1.03,0,-19973,1850,1815,1785,1750,1720,1800,1735,260,534,500,1210,1,1,51935125,897,96.00,0.66,12,0.41,18.00,2605.00,3970,20240315,-56.47,1499,20240110,15.28,3970,-56.47,20240315,1499,15.28,20240110,3970,-56.47,20240315,1499,15.28,20240110,0.77,N,066980,500,259 억,,532781,N,N,0,N,00,N
+20241202,130549,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1721,-60,5,-3.37,348339726,201216,135.13,1781,1820,1690,2315,1247,1781,1731.17,1.03,0,-29270,1850,1815,1785,1750,1720,1800,1735,260,534,500,1210,1,1,51935125,894,95.61,0.66,12,0.39,18.00,2605.00,3970,20240315,-56.65,1499,20240110,14.81,3970,-56.65,20240315,1499,14.81,20240110,3970,-56.65,20240315,1499,14.81,20240110,0.77,N,066980,500,259 억,,532781,N,N,0,N,00,N
+20241202,120613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1712,-69,5,-3.87,312396457,180159,120.99,1781,1820,1700,2315,1247,1781,1734.00,1.03,0,-26126,1850,1815,1785,1750,1720,1800,1735,260,534,500,1210,1,1,51935125,889,95.11,0.66,12,0.35,18.00,2605.00,3970,20240315,-56.88,1499,20240110,14.21,3970,-56.88,20240315,1499,14.21,20240110,3970,-56.88,20240315,1499,14.21,20240110,0.77,N,066980,500,259 억,,532781,N,N,0,N,00,N
+20241202,110535,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1734,-47,5,-2.64,256379741,147403,98.99,1781,1820,1712,2315,1247,1781,1739.31,1.03,0,-6379,1850,1815,1785,1750,1720,1800,1735,260,534,500,1210,1,1,51935125,901,96.33,0.67,12,0.28,18.00,2605.00,3970,20240315,-56.32,1499,20240110,15.68,3970,-56.32,20240315,1499,15.68,20240110,3970,-56.32,20240315,1499,15.68,20240110,0.77,N,066980,500,259 억,,532781,N,N,0,N,00,N
+20241202,100543,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1754,-27,5,-1.52,184220128,105447,70.81,1781,1820,1712,2315,1247,1781,1747.04,1.03,0,-5627,1850,1815,1785,1750,1720,1800,1735,260,534,500,1210,1,1,51935125,911,97.44,0.67,12,0.20,18.00,2605.00,3970,20240315,-55.82,1499,20240110,17.01,3970,-55.82,20240315,1499,17.01,20240110,3970,-55.82,20240315,1499,17.01,20240110,0.77,N,066980,500,259 억,,532781,N,N,0,N,00,N
+20241202,090539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1770,-11,5,-0.62,44045384,24923,16.74,1781,1820,1729,2315,1247,1781,1767.26,1.03,0,10114,1850,1815,1785,1750,1720,1800,1735,260,534,500,1210,1,1,51935125,919,98.33,0.68,12,0.05,18.00,2605.00,3970,20240315,-55.42,1499,20240110,18.08,3970,-55.42,20240315,1499,18.08,20240110,3970,-55.42,20240315,1499,18.08,20240110,0.77,N,066980,500,259 억,,532781,N,N,0,N,00,N
diff --git a/067000/price/prices-20241201.csv b/067000/price/prices-20241201.csv
new file mode 100644
index 000000000000..9180ed65a753
--- /dev/null
+++ b/067000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160541,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1574,66,2,4.38,6035655106,3634520,2612.08,1600,1776,1551,1960,1056,1508,1660.79,1.48,0,-69056,1538,1522,1499,1483,1460,1531,1492,354,452,500,1080,1,1,69903446,1100,19.92,1.04,12,5.20,79.00,1517.00,3800,20240124,-58.58,1300,20241115,21.08,3800,-58.58,20240124,1300,21.08,20241115,3800,-58.58,20240124,1300,21.08,20241115,2.34,N,067000,500,353 억,,1035733,N,N,1953,N,00,N
+20241202,150619,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1609,101,2,6.70,5850388993,3516902,2527.54,1600,1776,1551,1960,1056,1508,1663.51,1.48,0,-77797,1538,1522,1499,1483,1460,1531,1492,354,452,500,1080,1,1,69903446,1125,20.37,1.06,12,5.03,79.00,1517.00,3800,20240124,-57.66,1300,20241115,23.77,3800,-57.66,20240124,1300,23.77,20241115,3800,-57.66,20240124,1300,23.77,20241115,2.34,N,067000,500,353 억,,1035733,N,N,2567,N,00,N
+20241202,140609,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1605,97,2,6.43,5662003119,3398856,2442.71,1600,1776,1551,1960,1056,1508,1665.86,1.48,0,-58136,1538,1522,1499,1483,1460,1531,1492,354,452,500,1080,1,1,69903446,1122,20.32,1.06,12,4.86,79.00,1517.00,3800,20240124,-57.76,1300,20241115,23.46,3800,-57.76,20240124,1300,23.46,20241115,3800,-57.76,20240124,1300,23.46,20241115,2.34,N,067000,500,353 억,,1035733,N,N,2567,N,00,N
+20241202,130549,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1591,83,2,5.50,5430338569,3253542,2338.27,1600,1776,1551,1960,1056,1508,1669.05,1.48,0,-86620,1538,1522,1499,1483,1460,1531,1492,354,452,500,1080,1,1,69903446,1112,20.14,1.05,12,4.65,79.00,1517.00,3800,20240124,-58.13,1300,20241115,22.38,3800,-58.13,20240124,1300,22.38,20241115,3800,-58.13,20240124,1300,22.38,20241115,2.34,N,067000,500,353 억,,1035733,N,N,2567,N,00,N
+20241202,120613,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1676,168,2,11.14,3790265913,2269422,1631.00,1600,1776,1551,1960,1056,1508,1670.15,1.48,0,-119074,1538,1522,1499,1483,1460,1531,1492,354,452,500,1080,1,1,69903446,1172,21.22,1.10,12,3.25,79.00,1517.00,3800,20240124,-55.89,1300,20241115,28.92,3800,-55.89,20240124,1300,28.92,20241115,3800,-55.89,20240124,1300,28.92,20241115,2.34,N,067000,500,353 억,,1035733,N,N,2567,N,00,N
+20241202,110535,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1643,135,2,8.95,1481153111,921390,662.19,1600,1659,1551,1960,1056,1508,1607.52,1.48,0,14749,1538,1522,1499,1483,1460,1531,1492,354,452,500,1080,1,1,69903446,1149,20.80,1.08,12,1.32,79.00,1517.00,3800,20240124,-56.76,1300,20241115,26.38,3800,-56.76,20240124,1300,26.38,20241115,3800,-56.76,20240124,1300,26.38,20241115,2.34,N,067000,500,353 억,,1035733,N,N,2567,N,00,N
+20241202,100543,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1555,47,2,3.12,1180241946,734297,527.73,1600,1659,1551,1960,1056,1508,1607.31,1.48,0,-63437,1538,1522,1499,1483,1460,1531,1492,354,452,500,1080,1,1,69903446,1087,19.68,1.03,12,1.05,79.00,1517.00,3800,20240124,-59.08,1300,20241115,19.62,3800,-59.08,20240124,1300,19.62,20241115,3800,-59.08,20240124,1300,19.62,20241115,2.34,N,067000,500,353 억,,1035733,N,N,2567,N,00,N
+20241202,090539,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1583,75,2,4.97,316843423,197964,142.27,1600,1630,1573,1960,1056,1508,1600.51,1.48,0,-26584,1538,1522,1499,1483,1460,1531,1492,354,452,500,1080,1,1,69903446,1107,20.04,1.04,12,0.28,79.00,1517.00,3800,20240124,-58.34,1300,20241115,21.77,3800,-58.34,20240124,1300,21.77,20241115,3800,-58.34,20240124,1300,21.77,20241115,2.34,N,067000,500,353 억,,1035733,N,N,2567,N,00,N
diff --git a/067010/price/prices-20241201.csv b/067010/price/prices-20241201.csv
new file mode 100644
index 000000000000..d81f99422e99
--- /dev/null
+++ b/067010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160541,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2830,-40,5,-1.39,43908865,15431,84.35,2855,2865,2815,3730,2010,2870,2845.50,0.90,0,-1439,2916,2892,2851,2827,2786,2872,2807,68,860,500,2120,5,1,12294000,348,13.22,0.61,03,0.13,214.00,4620.00,4280,20240118,-33.88,2660,20240911,6.39,4280,-33.88,20240118,2660,6.39,20240911,4280,-33.88,20240118,2660,6.39,20240911,1.48,N,067010,500,68 억,,110476,N,N,0,N,00,N
+20241202,150619,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2815,-55,5,-1.92,43028735,15120,82.65,2855,2865,2815,3730,2010,2870,2845.82,0.90,0,-1432,2916,2892,2851,2827,2786,2872,2807,68,860,500,2120,5,1,12294000,346,13.15,0.61,03,0.12,214.00,4620.00,4280,20240118,-34.23,2660,20240911,5.83,4280,-34.23,20240118,2660,5.83,20240911,4280,-34.23,20240118,2660,5.83,20240911,1.48,N,067010,500,68 억,,110476,N,N,0,N,00,N
+20241202,140609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2845,-25,5,-0.87,36392240,12772,69.82,2855,2865,2820,3730,2010,2870,2849.38,0.90,0,-1382,2916,2892,2851,2827,2786,2872,2807,68,860,500,2120,5,1,12294000,350,13.29,0.62,03,0.10,214.00,4620.00,4280,20240118,-33.53,2660,20240911,6.95,4280,-33.53,20240118,2660,6.95,20240911,4280,-33.53,20240118,2660,6.95,20240911,1.48,N,067010,500,68 억,,110476,N,N,0,N,00,N
+20241202,130550,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2850,-20,5,-0.70,30699395,10771,58.88,2855,2865,2820,3730,2010,2870,2850.19,0.90,0,-868,2916,2892,2851,2827,2786,2872,2807,68,860,500,2120,5,1,12294000,350,13.32,0.62,03,0.09,214.00,4620.00,4280,20240118,-33.41,2660,20240911,7.14,4280,-33.41,20240118,2660,7.14,20240911,4280,-33.41,20240118,2660,7.14,20240911,1.48,N,067010,500,68 억,,110476,N,N,0,N,00,N
+20241202,120614,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2850,-20,5,-0.70,20813375,7302,39.92,2855,2865,2820,3730,2010,2870,2850.37,0.90,0,-513,2916,2892,2851,2827,2786,2872,2807,68,860,500,2120,5,1,12294000,350,13.32,0.62,03,0.06,214.00,4620.00,4280,20240118,-33.41,2660,20240911,7.14,4280,-33.41,20240118,2660,7.14,20240911,4280,-33.41,20240118,2660,7.14,20240911,1.48,N,067010,500,68 억,,110476,N,N,0,N,00,N
+20241202,110536,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2850,-20,5,-0.70,15632770,5484,29.98,2855,2865,2820,3730,2010,2870,2850.61,0.90,0,-308,2916,2892,2851,2827,2786,2872,2807,68,860,500,2120,5,1,12294000,350,13.32,0.62,03,0.04,214.00,4620.00,4280,20240118,-33.41,2660,20240911,7.14,4280,-33.41,20240118,2660,7.14,20240911,4280,-33.41,20240118,2660,7.14,20240911,1.48,N,067010,500,68 억,,110476,N,N,0,N,00,N
+20241202,100543,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2845,-25,5,-0.87,8196645,2877,15.73,2855,2865,2820,3730,2010,2870,2849.03,0.90,0,234,2916,2892,2851,2827,2786,2872,2807,68,860,500,2120,5,1,12294000,350,13.29,0.62,03,0.02,214.00,4620.00,4280,20240118,-33.53,2660,20240911,6.95,4280,-33.53,20240118,2660,6.95,20240911,4280,-33.53,20240118,2660,6.95,20240911,1.48,N,067010,500,68 억,,110476,N,N,0,N,00,N
+20241202,090539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2855,-15,5,-0.52,493915,173,0.95,2855,2855,2855,3730,2010,2870,2855.00,0.90,0,-11,2916,2892,2851,2827,2786,2872,2807,68,860,500,2120,5,1,12294000,351,13.34,0.62,03,0.00,214.00,4620.00,4280,20240118,-33.29,2660,20240911,7.33,4280,-33.29,20240118,2660,7.33,20240911,4280,-33.29,20240118,2660,7.33,20240911,1.48,N,067010,500,68 억,,110476,N,N,0,N,00,N
diff --git a/067080/price/prices-20241201.csv b/067080/price/prices-20241201.csv
new file mode 100644
index 000000000000..26a2ab760df4
--- /dev/null
+++ b/067080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160541,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12640,360,2,2.93,7063285560,552118,175.79,12300,13290,12300,15960,8600,12280,12793.21,2.48,0,76213,13226,12752,12476,12002,11726,12615,11865,93,3680,500,8840,10,1,18616650,2353,-203.87,2.86,12,2.97,-62.00,4426.00,24150,20241016,-47.66,8290,20240805,52.47,24150,-47.66,20241016,8290,52.47,20240805,24150,-47.66,20241016,8290,52.47,20240805,3.20,N,067080,500,93 억,,461370,N,N,0,N,00,N
+20241202,150619,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12660,380,2,3.09,6809182760,532006,169.38,12300,13290,12300,15960,8600,12280,12799.07,2.48,0,71923,13226,12752,12476,12002,11726,12615,11865,93,3680,500,8840,10,1,18616650,2357,-204.19,2.86,12,2.86,-62.00,4426.00,24150,20241016,-47.58,8290,20240805,52.71,24150,-47.58,20241016,8290,52.71,20240805,24150,-47.58,20241016,8290,52.71,20240805,3.20,N,067080,500,93 억,,461370,N,N,0,N,00,N
+20241202,140609,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12810,530,2,4.32,6319448910,493610,157.16,12300,13290,12300,15960,8600,12280,12802.52,2.48,0,70012,13226,12752,12476,12002,11726,12615,11865,93,3680,500,8840,10,1,18616650,2385,-206.61,2.89,12,2.65,-62.00,4426.00,24150,20241016,-46.96,8290,20240805,54.52,24150,-46.96,20241016,8290,54.52,20240805,24150,-46.96,20241016,8290,54.52,20240805,3.20,N,067080,500,93 억,,461370,N,N,0,N,00,N
+20241202,130550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13100,820,2,6.68,5296807460,414998,132.13,12300,13290,12300,15960,8600,12280,12763.45,2.48,0,65519,13226,12752,12476,12002,11726,12615,11865,93,3680,500,8840,10,1,18616650,2439,-211.29,2.96,12,2.23,-62.00,4426.00,24150,20241016,-45.76,8290,20240805,58.02,24150,-45.76,20241016,8290,58.02,20240805,24150,-45.76,20241016,8290,58.02,20240805,3.20,N,067080,500,93 억,,461370,N,N,0,N,00,N
+20241202,120614,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12680,400,2,3.26,2883460480,229562,73.09,12300,12840,12300,15960,8600,12280,12560.71,2.48,0,82824,13226,12752,12476,12002,11726,12615,11865,93,3680,500,8840,10,1,18616650,2361,-204.52,2.86,12,1.23,-62.00,4426.00,24150,20241016,-47.49,8290,20240805,52.96,24150,-47.49,20241016,8290,52.96,20240805,24150,-47.49,20241016,8290,52.96,20240805,3.20,N,067080,500,93 억,,461370,N,N,0,N,00,N
+20241202,110536,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12560,280,2,2.28,2664149480,212176,67.55,12300,12840,12300,15960,8600,12280,12556.32,2.48,0,78093,13226,12752,12476,12002,11726,12615,11865,93,3680,500,8840,10,1,18616650,2338,-202.58,2.84,12,1.14,-62.00,4426.00,24150,20241016,-47.99,8290,20240805,51.51,24150,-47.99,20241016,8290,51.51,20240805,24150,-47.99,20241016,8290,51.51,20240805,3.20,N,067080,500,93 억,,461370,N,N,0,N,00,N
+20241202,100543,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12400,120,2,0.98,2428580070,193365,61.57,12300,12840,12300,15960,8600,12280,12559.57,2.48,0,76097,13226,12752,12476,12002,11726,12615,11865,93,3680,500,8840,10,1,18616650,2308,-200.00,2.80,12,1.04,-62.00,4426.00,24150,20241016,-48.65,8290,20240805,49.58,24150,-48.65,20241016,8290,49.58,20240805,24150,-48.65,20241016,8290,49.58,20240805,3.20,N,067080,500,93 억,,461370,N,N,0,N,00,N
+20241202,090540,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12660,380,2,3.09,408866600,32571,10.37,12300,12780,12300,15960,8600,12280,12553.10,2.48,0,11967,13226,12752,12476,12002,11726,12615,11865,93,3680,500,8840,10,1,18616650,2357,-204.19,2.86,12,0.17,-62.00,4426.00,24150,20241016,-47.58,8290,20240805,52.71,24150,-47.58,20241016,8290,52.71,20240805,24150,-47.58,20241016,8290,52.71,20240805,3.20,N,067080,500,93 억,,461370,N,N,0,N,00,N
diff --git a/067160/price/prices-20241201.csv b/067160/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a68f0fc5f7e
--- /dev/null
+++ b/067160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160542,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,108200,-2100,5,-1.90,8253663700,75633,61.08,112000,112100,107200,143300,77300,110300,109127.92,34.56,0,-7549,115033,112666,109133,106766,103233,113850,107950,57,33000,500,77210,100,1,11494767,12437,16.67,3.72,12,0.66,6489.00,29091.00,143800,20240711,-24.76,63200,20231127,71.20,143800,-24.76,20240711,82300,31.47,20240103,143800,-24.76,20240711,64100,68.80,20231205,1.31,N,067160,500,57 억,,3973023,N,N,124,N,00,N
+20241202,150620,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,108900,-1400,5,-1.27,7586120300,69485,56.12,112000,112100,107200,143300,77300,110300,109176.37,34.56,0,-7044,115033,112666,109133,106766,103233,113850,107950,57,33000,500,77210,100,1,11494767,12518,16.78,3.74,12,0.60,6489.00,29091.00,143800,20240711,-24.27,63200,20231127,72.31,143800,-24.27,20240711,82300,32.32,20240103,143800,-24.27,20240711,64100,69.89,20231205,1.31,N,067160,500,57 억,,3973023,N,N,635,N,00,N
+20241202,140610,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,108900,-1400,5,-1.27,6687769300,61247,49.46,112000,112100,107200,143300,77300,110300,109193.42,34.56,0,-5034,115033,112666,109133,106766,103233,113850,107950,57,33000,500,77210,100,1,11494767,12518,16.78,3.74,12,0.53,6489.00,29091.00,143800,20240711,-24.27,63200,20231127,72.31,143800,-24.27,20240711,82300,32.32,20240103,143800,-24.27,20240711,64100,69.89,20231205,1.31,N,067160,500,57 억,,3973023,N,N,635,N,00,N
+20241202,130550,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,108000,-2300,5,-2.09,5770655100,52813,42.65,112000,112100,107200,143300,77300,110300,109265.81,34.56,0,-4955,115033,112666,109133,106766,103233,113850,107950,57,33000,500,77210,100,1,11494767,12414,16.64,3.71,12,0.46,6489.00,29091.00,143800,20240711,-24.90,63200,20231127,70.89,143800,-24.90,20240711,82300,31.23,20240103,143800,-24.90,20240711,64100,68.49,20231205,1.31,N,067160,500,57 억,,3973023,N,N,635,N,00,N
+20241202,120614,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,109300,-1000,5,-0.91,4234620500,38684,31.24,112000,112100,107200,143300,77300,110300,109466.98,34.56,0,-6278,115033,112666,109133,106766,103233,113850,107950,57,33000,500,77210,100,1,11494767,12564,16.84,3.76,12,0.34,6489.00,29091.00,143800,20240711,-23.99,63200,20231127,72.94,143800,-23.99,20240711,82300,32.81,20240103,143800,-23.99,20240711,64100,70.51,20231205,1.31,N,067160,500,57 억,,3973023,N,N,635,N,00,N
+20241202,110536,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,107900,-2400,5,-2.18,3596987200,32847,26.53,112000,112100,107200,143300,77300,110300,109507.33,34.56,0,-7539,115033,112666,109133,106766,103233,113850,107950,57,33000,500,77210,100,1,11494767,12403,16.63,3.71,12,0.29,6489.00,29091.00,143800,20240711,-24.97,63200,20231127,70.73,143800,-24.97,20240711,82300,31.11,20240103,143800,-24.97,20240711,64100,68.33,20231205,1.31,N,067160,500,57 억,,3973023,N,N,635,N,00,N
+20241202,100544,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,109200,-1100,5,-1.00,2275026000,20682,16.70,112000,112100,108700,143300,77300,110300,110000.29,34.56,0,-5434,115033,112666,109133,106766,103233,113850,107950,57,33000,500,77210,100,1,11494767,12552,16.83,3.75,12,0.18,6489.00,29091.00,143800,20240711,-24.06,63200,20231127,72.78,143800,-24.06,20240711,82300,32.69,20240103,143800,-24.06,20240711,64100,70.36,20231205,1.31,N,067160,500,57 억,,3973023,N,N,635,N,00,N
+20241202,090540,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,109700,-600,5,-0.54,620285000,5580,4.51,112000,112100,109200,143300,77300,110300,111162.19,34.56,0,-2372,115033,112666,109133,106766,103233,113850,107950,57,33000,500,77210,100,1,11494767,12610,16.91,3.77,12,0.05,6489.00,29091.00,143800,20240711,-23.71,63200,20231127,73.58,143800,-23.71,20240711,82300,33.29,20240103,143800,-23.71,20240711,64100,71.14,20231205,1.31,N,067160,500,57 억,,3973023,N,N,635,N,00,N
diff --git a/067170/price/prices-20241201.csv b/067170/price/prices-20241201.csv
new file mode 100644
index 000000000000..64f50d6b20c4
--- /dev/null
+++ b/067170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160542,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3505,-95,5,-2.64,39041665,11053,335.86,3600,3600,3505,4680,2520,3600,3532.22,1.47,0,-2510,3753,3676,3628,3551,3503,3652,3527,77,1080,500,2590,5,1,15391605,539,-3.13,0.40,12,0.07,-1120.00,8731.00,4820,20240215,-27.28,3245,20241029,8.01,4820,-27.28,20240215,3245,8.01,20241029,4820,-27.28,20240215,3245,8.01,20241029,0.25,N,067170,500,76 억,,226052,N,N,0,N,00,N
+20241202,150620,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3515,-85,5,-2.36,36331010,10280,312.37,3600,3600,3510,4680,2520,3600,3534.14,1.47,0,-2339,3753,3676,3628,3551,3503,3652,3527,77,1080,500,2590,5,1,15391605,541,-3.14,0.40,12,0.07,-1120.00,8731.00,4820,20240215,-27.07,3245,20241029,8.32,4820,-27.07,20240215,3245,8.32,20241029,4820,-27.07,20240215,3245,8.32,20241029,0.25,N,067170,500,76 억,,226052,N,N,0,N,00,N
+20241202,140610,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3515,-85,5,-2.36,28800825,8142,247.40,3600,3600,3515,4680,2520,3600,3537.32,1.47,0,-2058,3753,3676,3628,3551,3503,3652,3527,77,1080,500,2590,5,1,15391605,541,-3.14,0.40,12,0.05,-1120.00,8731.00,4820,20240215,-27.07,3245,20241029,8.32,4820,-27.07,20240215,3245,8.32,20241029,4820,-27.07,20240215,3245,8.32,20241029,0.25,N,067170,500,76 억,,226052,N,N,0,N,00,N
+20241202,130551,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3520,-80,5,-2.22,25471795,7195,218.63,3600,3600,3515,4680,2520,3600,3540.21,1.47,0,-1737,3753,3676,3628,3551,3503,3652,3527,77,1080,500,2590,5,1,15391605,542,-3.14,0.40,12,0.05,-1120.00,8731.00,4820,20240215,-26.97,3245,20241029,8.47,4820,-26.97,20240215,3245,8.47,20241029,4820,-26.97,20240215,3245,8.47,20241029,0.25,N,067170,500,76 억,,226052,N,N,0,N,00,N
+20241202,120614,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3530,-70,5,-1.94,22630625,6388,194.11,3600,3600,3515,4680,2520,3600,3542.68,1.47,0,-1437,3753,3676,3628,3551,3503,3652,3527,77,1080,500,2590,5,1,15391605,543,-3.15,0.40,12,0.04,-1120.00,8731.00,4820,20240215,-26.76,3245,20241029,8.78,4820,-26.76,20240215,3245,8.78,20241029,4820,-26.76,20240215,3245,8.78,20241029,0.25,N,067170,500,76 억,,226052,N,N,0,N,00,N
+20241202,110536,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3515,-85,5,-2.36,19826875,5592,169.92,3600,3600,3515,4680,2520,3600,3545.58,1.47,0,-1056,3753,3676,3628,3551,3503,3652,3527,77,1080,500,2590,5,1,15391605,541,-3.14,0.40,12,0.04,-1120.00,8731.00,4820,20240215,-27.07,3245,20241029,8.32,4820,-27.07,20240215,3245,8.32,20241029,4820,-27.07,20240215,3245,8.32,20241029,0.25,N,067170,500,76 억,,226052,N,N,0,N,00,N
+20241202,100544,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3560,-40,5,-1.11,15963875,4499,136.71,3600,3600,3525,4680,2520,3600,3548.32,1.47,0,-536,3753,3676,3628,3551,3503,3652,3527,77,1080,500,2590,5,1,15391605,548,-3.18,0.41,12,0.03,-1120.00,8731.00,4820,20240215,-26.14,3245,20241029,9.71,4820,-26.14,20240215,3245,9.71,20241029,4820,-26.14,20240215,3245,9.71,20241029,0.25,N,067170,500,76 억,,226052,N,N,0,N,00,N
+20241202,090540,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3600,0,3,0.00,532800,148,4.50,3600,3600,3600,4680,2520,3600,3600.00,1.47,0,0,3753,3676,3628,3551,3503,3652,3527,77,1080,500,2590,5,1,15391605,554,-3.21,0.41,12,0.00,-1120.00,8731.00,4820,20240215,-25.31,3245,20241029,10.94,4820,-25.31,20240215,3245,10.94,20241029,4820,-25.31,20240215,3245,10.94,20241029,0.25,N,067170,500,76 억,,226052,N,N,0,N,00,N
diff --git a/067280/price/prices-20241201.csv b/067280/price/prices-20241201.csv
new file mode 100644
index 000000000000..863d12931b94
--- /dev/null
+++ b/067280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160542,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,30100,-150,5,-0.50,70717550,2355,33.93,30300,30350,29850,39300,21200,30250,30025.52,6.29,0,906,30616,30432,30116,29932,29616,30525,30025,30,9050,500,22380,50,1,5926779,1784,5.66,0.92,12,0.04,5316.00,32669.00,37250,20240327,-19.19,28000,20240805,7.50,37250,-19.19,20240327,28000,7.50,20240805,37250,-19.19,20240327,28000,7.50,20240805,0.75,N,067280,500,29 억,,372855,N,N,3,N,00,N
+20241202,150620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,30100,-150,5,-0.50,57436000,1912,27.55,30300,30350,29850,39300,21200,30250,30039.75,6.29,0,876,30616,30432,30116,29932,29616,30525,30025,30,9050,500,22380,50,1,5926779,1784,5.66,0.92,12,0.03,5316.00,32669.00,37250,20240327,-19.19,28000,20240805,7.50,37250,-19.19,20240327,28000,7.50,20240805,37250,-19.19,20240327,28000,7.50,20240805,0.75,N,067280,500,29 억,,372855,N,N,3,N,00,N
+20241202,140610,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,29900,-350,5,-1.16,21095950,702,10.12,30300,30350,29850,39300,21200,30250,30051.21,6.29,0,9,30616,30432,30116,29932,29616,30525,30025,30,9050,500,22380,50,1,5926779,1772,5.62,0.92,12,0.01,5316.00,32669.00,37250,20240327,-19.73,28000,20240805,6.79,37250,-19.73,20240327,28000,6.79,20240805,37250,-19.73,20240327,28000,6.79,20240805,0.75,N,067280,500,29 억,,372855,N,N,3,N,00,N
+20241202,130551,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,30200,-50,5,-0.17,16605050,552,7.95,30300,30350,29850,39300,21200,30250,30081.61,6.29,0,90,30616,30432,30116,29932,29616,30525,30025,30,9050,500,22380,50,1,5926779,1790,5.68,0.92,12,0.01,5316.00,32669.00,37250,20240327,-18.93,28000,20240805,7.86,37250,-18.93,20240327,28000,7.86,20240805,37250,-18.93,20240327,28000,7.86,20240805,0.75,N,067280,500,29 억,,372855,N,N,3,N,00,N
+20241202,120615,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,30200,-50,5,-0.17,15732500,523,7.54,30300,30350,29850,39300,21200,30250,30081.26,6.29,0,90,30616,30432,30116,29932,29616,30525,30025,30,9050,500,22380,50,1,5926779,1790,5.68,0.92,12,0.01,5316.00,32669.00,37250,20240327,-18.93,28000,20240805,7.86,37250,-18.93,20240327,28000,7.86,20240805,37250,-18.93,20240327,28000,7.86,20240805,0.75,N,067280,500,29 억,,372855,N,N,3,N,00,N
+20241202,110537,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,30200,-50,5,-0.17,15642100,520,7.49,30300,30350,29850,39300,21200,30250,30080.96,6.29,0,90,30616,30432,30116,29932,29616,30525,30025,30,9050,500,22380,50,1,5926779,1790,5.68,0.92,12,0.01,5316.00,32669.00,37250,20240327,-18.93,28000,20240805,7.86,37250,-18.93,20240327,28000,7.86,20240805,37250,-18.93,20240327,28000,7.86,20240805,0.75,N,067280,500,29 억,,372855,N,N,3,N,00,N
+20241202,100544,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,30100,-150,5,-0.50,11056350,368,5.30,30300,30350,29850,39300,21200,30250,30044.43,6.29,0,91,30616,30432,30116,29932,29616,30525,30025,30,9050,500,22380,50,1,5926779,1784,5.66,0.92,12,0.01,5316.00,32669.00,37250,20240327,-19.19,28000,20240805,7.50,37250,-19.19,20240327,28000,7.50,20240805,37250,-19.19,20240327,28000,7.50,20240805,0.75,N,067280,500,29 억,,372855,N,N,3,N,00,N
+20241202,090540,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,30300,50,2,0.17,242350,8,0.12,30300,30300,30250,39300,21200,30250,30293.75,6.29,0,0,30616,30432,30116,29932,29616,30525,30025,30,9050,500,22380,50,1,5926779,1796,5.70,0.93,12,0.00,5316.00,32669.00,37250,20240327,-18.66,28000,20240805,8.21,37250,-18.66,20240327,28000,8.21,20240805,37250,-18.66,20240327,28000,8.21,20240805,0.75,N,067280,500,29 억,,372855,N,N,3,N,00,N
diff --git a/067290/price/prices-20241201.csv b/067290/price/prices-20241201.csv
new file mode 100644
index 000000000000..0a914e3280e5
--- /dev/null
+++ b/067290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1435,-44,5,-2.97,147364057,101659,112.29,1479,1482,1430,1922,1036,1479,1449.67,0.94,0,-22172,1513,1496,1478,1461,1443,1487,1452,254,443,500,1030,1,1,50841502,730,-1.95,4.15,12,0.20,-735.00,346.00,2544,20231207,-43.59,1281,20241115,12.02,2500,-42.60,20240103,1281,12.02,20241115,2670,-46.25,20231207,1281,12.02,20241115,0.14,N,067290,500,254 억,,479828,N,N,0,N,00,N
+20241202,150621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1450,-29,5,-1.96,139661930,96298,106.37,1479,1482,1430,1922,1036,1479,1450.31,0.94,0,-21143,1513,1496,1478,1461,1443,1487,1452,254,443,500,1030,1,1,50841502,737,-1.97,4.19,12,0.19,-735.00,346.00,2544,20231207,-43.00,1281,20241115,13.19,2500,-42.00,20240103,1281,13.19,20241115,2670,-45.69,20231207,1281,13.19,20241115,0.14,N,067290,500,254 억,,479828,N,N,0,N,00,N
+20241202,140610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1445,-34,5,-2.30,136238968,93933,103.75,1479,1482,1430,1922,1036,1479,1450.38,0.94,0,-19886,1513,1496,1478,1461,1443,1487,1452,254,443,500,1030,1,1,50841502,735,-1.97,4.18,12,0.18,-735.00,346.00,2544,20231207,-43.20,1281,20241115,12.80,2500,-42.20,20240103,1281,12.80,20241115,2670,-45.88,20231207,1281,12.80,20241115,0.14,N,067290,500,254 억,,479828,N,N,0,N,00,N
+20241202,130551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1441,-38,5,-2.57,129701563,89411,98.76,1479,1482,1430,1922,1036,1479,1450.62,0.94,0,-17245,1513,1496,1478,1461,1443,1487,1452,254,443,500,1030,1,1,50841502,733,-1.96,4.16,12,0.18,-735.00,346.00,2544,20231207,-43.36,1281,20241115,12.49,2500,-42.36,20240103,1281,12.49,20241115,2670,-46.03,20231207,1281,12.49,20241115,0.14,N,067290,500,254 억,,479828,N,N,0,N,00,N
+20241202,120615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1445,-34,5,-2.30,111099624,76463,84.46,1479,1482,1436,1922,1036,1479,1452.99,0.94,0,-15358,1513,1496,1478,1461,1443,1487,1452,254,443,500,1030,1,1,50841502,735,-1.97,4.18,12,0.15,-735.00,346.00,2544,20231207,-43.20,1281,20241115,12.80,2500,-42.20,20240103,1281,12.80,20241115,2670,-45.88,20231207,1281,12.80,20241115,0.14,N,067290,500,254 억,,479828,N,N,0,N,00,N
+20241202,110537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1450,-29,5,-1.96,89188407,61254,67.66,1479,1482,1440,1922,1036,1479,1456.04,0.94,0,-9714,1513,1496,1478,1461,1443,1487,1452,254,443,500,1030,1,1,50841502,737,-1.97,4.19,12,0.12,-735.00,346.00,2544,20231207,-43.00,1281,20241115,13.19,2500,-42.00,20240103,1281,13.19,20241115,2670,-45.69,20231207,1281,13.19,20241115,0.14,N,067290,500,254 억,,479828,N,N,0,N,00,N
+20241202,100544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1458,-21,5,-1.42,68686325,47072,51.99,1479,1482,1440,1922,1036,1479,1459.18,0.94,0,-11931,1513,1496,1478,1461,1443,1487,1452,254,443,500,1030,1,1,50841502,741,-1.98,4.21,12,0.09,-735.00,346.00,2544,20231207,-42.69,1281,20241115,13.82,2500,-41.68,20240103,1281,13.82,20241115,2670,-45.39,20231207,1281,13.82,20241115,0.14,N,067290,500,254 억,,479828,N,N,0,N,00,N
+20241202,090541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1479,0,3,0.00,11492141,7791,8.61,1479,1482,1470,1922,1036,1479,1475.05,0.94,0,1752,1513,1496,1478,1461,1443,1487,1452,254,443,500,1030,1,1,50841502,752,-2.01,4.27,12,0.02,-735.00,346.00,2544,20231207,-41.86,1281,20241115,15.46,2500,-40.84,20240103,1281,15.46,20241115,2670,-44.61,20231207,1281,15.46,20241115,0.14,N,067290,500,254 억,,479828,N,N,0,N,00,N
diff --git a/067310/price/prices-20241201.csv b/067310/price/prices-20241201.csv
new file mode 100644
index 000000000000..42c13d12a838
--- /dev/null
+++ b/067310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160543,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9140,-490,5,-5.09,6413578270,690022,127.29,9720,9800,9070,12510,6750,9630,9294.76,12.98,0,-53261,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6009,-37.46,1.40,12,1.05,-244.00,6532.00,29492,20240404,-69.01,9070,20241202,0.77,29492,-69.01,20240404,9070,0.77,20241202,34500,-73.51,20240404,9070,0.77,20241202,3.92,N,067310,500,328 억,,8533935,N,N,1554,N,00,N
+20241202,150621,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9100,-530,5,-5.50,5849599650,628130,115.87,9720,9800,9100,12510,6750,9630,9312.58,12.98,0,-32156,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,5983,-37.30,1.39,12,0.96,-244.00,6532.00,29492,20240404,-69.14,9100,20241202,0.00,29492,-69.14,20240404,9100,0.00,20241202,34500,-73.62,20240404,9100,0.00,20241202,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
+20241202,140611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9340,-290,5,-3.01,3687020230,393079,72.51,9720,9800,9230,12510,6750,9630,9379.67,12.98,0,-57611,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6141,-38.28,1.43,12,0.60,-244.00,6532.00,29492,20240404,-68.33,9120,20241115,2.41,29492,-68.33,20240404,9120,2.41,20241115,34500,-72.93,20240404,9120,2.41,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
+20241202,130551,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9250,-380,5,-3.95,3121792240,332501,61.34,9720,9800,9230,12510,6750,9630,9388.62,12.98,0,-42877,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6081,-37.91,1.42,12,0.51,-244.00,6532.00,29492,20240404,-68.64,9120,20241115,1.43,29492,-68.64,20240404,9120,1.43,20241115,34500,-73.19,20240404,9120,1.43,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
+20241202,120615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9290,-340,5,-3.53,2563998750,272299,50.23,9720,9800,9290,12510,6750,9630,9415.90,12.98,0,-30285,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6108,-38.07,1.42,12,0.41,-244.00,6532.00,29492,20240404,-68.50,9120,20241115,1.86,29492,-68.50,20240404,9120,1.86,20241115,34500,-73.07,20240404,9120,1.86,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
+20241202,110537,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9360,-270,5,-2.80,1996782830,211446,39.00,9720,9800,9320,12510,6750,9630,9443.22,12.98,0,-8533,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6154,-38.36,1.43,12,0.32,-244.00,6532.00,29492,20240404,-68.26,9120,20241115,2.63,29492,-68.26,20240404,9120,2.63,20241115,34500,-72.87,20240404,9120,2.63,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
+20241202,100544,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9370,-260,5,-2.70,1556524350,164453,30.34,9720,9800,9320,12510,6750,9630,9464.58,12.98,0,-8334,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6160,-38.40,1.43,12,0.25,-244.00,6532.00,29492,20240404,-68.23,9120,20241115,2.74,29492,-68.23,20240404,9120,2.74,20241115,34500,-72.84,20240404,9120,2.74,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
+20241202,090541,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9600,-30,5,-0.31,272818250,28172,5.20,9720,9800,9560,12510,6750,9630,9684.55,12.98,0,2210,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6312,-39.34,1.47,12,0.04,-244.00,6532.00,29492,20240404,-67.45,9120,20241115,5.26,29492,-67.45,20240404,9120,5.26,20241115,34500,-72.17,20240404,9120,5.26,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
diff --git a/067370/price/prices-20241201.csv b/067370/price/prices-20241201.csv
new file mode 100644
index 000000000000..a3e5539ed603
--- /dev/null
+++ b/067370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,50,2,0.75,86782750,13107,83.21,6640,6830,6370,8650,4670,6660,6621.10,0.16,0,-666,6986,6822,6596,6432,6206,6905,6515,62,1990,500,4660,10,1,12313555,826,17.94,2.92,12,0.11,374.00,2301.00,11520,20240103,-41.75,5580,20241111,20.25,11520,-41.75,20240103,5580,20.25,20241111,11520,-41.75,20240103,5580,20.25,20241111,0.23,N,067370,500,61 억,,19209,N,N,0,N,00,N
+20241202,150621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,80,2,1.20,74054640,11226,71.27,6640,6830,6370,8650,4670,6660,6596.71,0.16,0,-590,6986,6822,6596,6432,6206,6905,6515,62,1990,500,4660,10,1,12313555,830,18.02,2.93,12,0.09,374.00,2301.00,11520,20240103,-41.49,5580,20241111,20.79,11520,-41.49,20240103,5580,20.79,20241111,11520,-41.49,20240103,5580,20.79,20241111,0.23,N,067370,500,61 억,,19209,N,N,0,N,00,N
+20241202,140611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-250,5,-3.75,17493060,2704,17.17,6640,6640,6370,8650,4670,6660,6469.33,0.16,0,55,6986,6822,6596,6432,6206,6905,6515,62,1990,500,4660,10,1,12313555,789,17.14,2.79,12,0.02,374.00,2301.00,11520,20240103,-44.36,5580,20241111,14.87,11520,-44.36,20240103,5580,14.87,20241111,11520,-44.36,20240103,5580,14.87,20241111,0.23,N,067370,500,61 억,,19209,N,N,0,N,00,N
+20241202,130552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,-110,5,-1.65,13297970,2060,13.08,6640,6640,6370,8650,4670,6660,6455.33,0.16,0,57,6986,6822,6596,6432,6206,6905,6515,62,1990,500,4660,10,1,12313555,807,17.51,2.85,12,0.02,374.00,2301.00,11520,20240103,-43.14,5580,20241111,17.38,11520,-43.14,20240103,5580,17.38,20241111,11520,-43.14,20240103,5580,17.38,20241111,0.23,N,067370,500,61 억,,19209,N,N,0,N,00,N
+20241202,120615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-230,5,-3.45,8373230,1297,8.23,6640,6640,6370,8650,4670,6660,6455.84,0.16,0,59,6986,6822,6596,6432,6206,6905,6515,62,1990,500,4660,10,1,12313555,792,17.19,2.79,12,0.01,374.00,2301.00,11520,20240103,-44.18,5580,20241111,15.23,11520,-44.18,20240103,5580,15.23,20241111,11520,-44.18,20240103,5580,15.23,20241111,0.23,N,067370,500,61 억,,19209,N,N,0,N,00,N
+20241202,110537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-200,5,-3.00,6635280,1028,6.53,6640,6640,6370,8650,4670,6660,6454.55,0.16,0,59,6986,6822,6596,6432,6206,6905,6515,62,1990,500,4660,10,1,12313555,795,17.27,2.81,12,0.01,374.00,2301.00,11520,20240103,-43.92,5580,20241111,15.77,11520,-43.92,20240103,5580,15.77,20241111,11520,-43.92,20240103,5580,15.77,20241111,0.23,N,067370,500,61 억,,19209,N,N,0,N,00,N
+20241202,100545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,-100,5,-1.50,2152610,329,2.09,6640,6640,6510,8650,4670,6660,6542.89,0.16,0,12,6986,6822,6596,6432,6206,6905,6515,62,1990,500,4660,10,1,12313555,808,17.54,2.85,12,0.00,374.00,2301.00,11520,20240103,-43.06,5580,20241111,17.56,11520,-43.06,20240103,5580,17.56,20241111,11520,-43.06,20240103,5580,17.56,20241111,0.23,N,067370,500,61 억,,19209,N,N,0,N,00,N
+20241202,090541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,-100,5,-1.50,859830,131,0.83,6640,6640,6550,8650,4670,6660,6563.59,0.16,0,15,6986,6822,6596,6432,6206,6905,6515,62,1990,500,4660,10,1,12313555,808,17.54,2.85,12,0.00,374.00,2301.00,11520,20240103,-43.06,5580,20241111,17.56,11520,-43.06,20240103,5580,17.56,20241111,11520,-43.06,20240103,5580,17.56,20241111,0.23,N,067370,500,61 억,,19209,N,N,0,N,00,N
diff --git a/067390/price/prices-20241201.csv b/067390/price/prices-20241201.csv
new file mode 100644
index 000000000000..4c5c0e8a5b3f
--- /dev/null
+++ b/067390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160543,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,501,3,2,0.60,112883013,225763,59.93,499,506,495,647,349,498,500.01,0.25,0,-9318,517,507,500,490,483,504,487,1754,149,500,290,1,1,350386928,1755,-0.49,0.72,12,0.06,-1029.00,697.00,2605,20240103,-80.77,470,20241114,6.60,2605,-80.77,20240103,470,6.60,20241114,2605,-80.77,20240103,470,6.60,20241114,0.00,N,067390,500,1754 억,,890221,N,N,0,N,00,N
+20241202,150622,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,501,3,2,0.60,105228244,210482,55.87,499,506,495,647,349,498,499.94,0.25,0,-7851,517,507,500,490,483,504,487,1754,149,500,290,1,1,350386928,1755,-0.49,0.72,12,0.06,-1029.00,697.00,2605,20240103,-80.77,470,20241114,6.60,2605,-80.77,20240103,470,6.60,20241114,2605,-80.77,20240103,470,6.60,20241114,0.00,N,067390,500,1754 억,,890221,N,N,0,N,00,N
+20241202,140611,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,504,6,2,1.20,89356893,178897,47.49,499,506,495,647,349,498,499.49,0.25,0,-6458,517,507,500,490,483,504,487,1754,149,500,290,1,1,350386928,1766,-0.49,0.72,12,0.05,-1029.00,697.00,2605,20240103,-80.65,470,20241114,7.23,2605,-80.65,20240103,470,7.23,20241114,2605,-80.65,20240103,470,7.23,20241114,0.00,N,067390,500,1754 억,,890221,N,N,0,N,00,N
+20241202,130552,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,501,3,2,0.60,81354744,163021,43.27,499,504,495,647,349,498,499.04,0.25,0,-6759,517,507,500,490,483,504,487,1754,149,500,290,1,1,350386928,1755,-0.49,0.72,12,0.05,-1029.00,697.00,2605,20240103,-80.77,470,20241114,6.60,2605,-80.77,20240103,470,6.60,20241114,2605,-80.77,20240103,470,6.60,20241114,0.00,N,067390,500,1754 억,,890221,N,N,0,N,00,N
+20241202,120615,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,499,1,2,0.20,47368888,94814,25.17,499,504,498,647,349,498,499.60,0.25,0,-5173,517,507,500,490,483,504,487,1754,149,500,290,1,1,350386928,1748,-0.48,0.72,12,0.03,-1029.00,697.00,2605,20240103,-80.84,470,20241114,6.17,2605,-80.84,20240103,470,6.17,20241114,2605,-80.84,20240103,470,6.17,20241114,0.00,N,067390,500,1754 억,,890221,N,N,0,N,00,N
+20241202,110538,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,499,1,2,0.20,36292134,72594,19.27,499,504,498,647,349,498,499.93,0.25,0,-4192,517,507,500,490,483,504,487,1754,149,500,290,1,1,350386928,1748,-0.48,0.72,12,0.02,-1029.00,697.00,2605,20240103,-80.84,470,20241114,6.17,2605,-80.84,20240103,470,6.17,20241114,2605,-80.84,20240103,470,6.17,20241114,0.00,N,067390,500,1754 억,,890221,N,N,0,N,00,N
+20241202,100545,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,500,2,2,0.40,20787994,41552,11.03,499,504,498,647,349,498,500.29,0.25,0,-4203,517,507,500,490,483,504,487,1754,149,500,290,1,1,350386928,1752,-0.49,0.72,12,0.01,-1029.00,697.00,2605,20240103,-80.81,470,20241114,6.38,2605,-80.81,20240103,470,6.38,20241114,2605,-80.81,20240103,470,6.38,20241114,0.00,N,067390,500,1754 억,,890221,N,N,0,N,00,N
+20241202,090541,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,502,4,2,0.80,1541754,3083,0.82,499,502,499,647,349,498,500.08,0.25,0,1117,517,507,500,490,483,504,487,1754,149,500,290,1,1,350386928,1759,-0.49,0.72,12,0.00,-1029.00,697.00,2605,20240103,-80.73,470,20241114,6.81,2605,-80.73,20240103,470,6.81,20241114,2605,-80.73,20240103,470,6.81,20241114,0.00,N,067390,500,1754 억,,890221,N,N,0,N,00,N
diff --git a/067570/price/prices-20241201.csv b/067570/price/prices-20241201.csv
new file mode 100644
index 000000000000..6b37bda69aef
--- /dev/null
+++ b/067570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160543,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2270,-25,5,-1.09,158338990,69280,86.22,2300,2315,2270,2980,1610,2295,2285.49,0.38,0,-13749,2355,2325,2300,2270,2245,2312,2257,220,685,500,1690,5,1,42170000,957,17.07,0.46,12,0.16,133.00,4958.00,2980,20240531,-23.83,2035,20240805,11.55,2980,-23.83,20240531,2035,11.55,20240805,2980,-23.83,20240531,2035,11.55,20240805,1.62,N,067570,500,220 억,,161741,N,N,0,N,00,N
+20241202,150622,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2275,-20,5,-0.87,143714245,62839,78.21,2300,2315,2270,2980,1610,2295,2287.02,0.38,0,-10598,2355,2325,2300,2270,2245,2312,2257,220,685,500,1690,5,1,42170000,959,17.11,0.46,12,0.15,133.00,4958.00,2980,20240531,-23.66,2035,20240805,11.79,2980,-23.66,20240531,2035,11.79,20240805,2980,-23.66,20240531,2035,11.79,20240805,1.62,N,067570,500,220 억,,161741,N,N,0,N,00,N
+20241202,140612,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,-10,5,-0.44,116207160,50736,63.14,2300,2315,2270,2980,1610,2295,2290.43,0.38,0,-11242,2355,2325,2300,2270,2245,2312,2257,220,685,500,1690,5,1,42170000,964,17.18,0.46,12,0.12,133.00,4958.00,2980,20240531,-23.32,2035,20240805,12.29,2980,-23.32,20240531,2035,12.29,20240805,2980,-23.32,20240531,2035,12.29,20240805,1.62,N,067570,500,220 억,,161741,N,N,0,N,00,N
+20241202,130552,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2275,-20,5,-0.87,94024740,41012,51.04,2300,2315,2270,2980,1610,2295,2292.62,0.38,0,-10185,2355,2325,2300,2270,2245,2312,2257,220,685,500,1690,5,1,42170000,959,17.11,0.46,12,0.10,133.00,4958.00,2980,20240531,-23.66,2035,20240805,11.79,2980,-23.66,20240531,2035,11.79,20240805,2980,-23.66,20240531,2035,11.79,20240805,1.62,N,067570,500,220 억,,161741,N,N,0,N,00,N
+20241202,120616,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2280,-15,5,-0.65,82862515,36104,44.93,2300,2315,2275,2980,1610,2295,2295.11,0.38,0,-9905,2355,2325,2300,2270,2245,2312,2257,220,685,500,1690,5,1,42170000,961,17.14,0.46,12,0.09,133.00,4958.00,2980,20240531,-23.49,2035,20240805,12.04,2980,-23.49,20240531,2035,12.04,20240805,2980,-23.49,20240531,2035,12.04,20240805,1.62,N,067570,500,220 억,,161741,N,N,0,N,00,N
+20241202,110538,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2280,-15,5,-0.65,74807330,32564,40.53,2300,2315,2280,2980,1610,2295,2297.24,0.38,0,-8778,2355,2325,2300,2270,2245,2312,2257,220,685,500,1690,5,1,42170000,961,17.14,0.46,12,0.08,133.00,4958.00,2980,20240531,-23.49,2035,20240805,12.04,2980,-23.49,20240531,2035,12.04,20240805,2980,-23.49,20240531,2035,12.04,20240805,1.62,N,067570,500,220 억,,161741,N,N,0,N,00,N
+20241202,100545,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,5,2,0.22,66575910,28966,36.05,2300,2315,2280,2980,1610,2295,2298.42,0.38,0,-6111,2355,2325,2300,2270,2245,2312,2257,220,685,500,1690,5,1,42170000,970,17.29,0.46,12,0.07,133.00,4958.00,2980,20240531,-22.82,2035,20240805,13.02,2980,-22.82,20240531,2035,13.02,20240805,2980,-22.82,20240531,2035,13.02,20240805,1.62,N,067570,500,220 억,,161741,N,N,0,N,00,N
+20241202,090541,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,5,2,0.22,9562060,4158,5.17,2300,2300,2285,2980,1610,2295,2299.68,0.38,0,-218,2355,2325,2300,2270,2245,2312,2257,220,685,500,1690,5,1,42170000,970,17.29,0.46,12,0.01,133.00,4958.00,2980,20240531,-22.82,2035,20240805,13.02,2980,-22.82,20240531,2035,13.02,20240805,2980,-22.82,20240531,2035,13.02,20240805,1.62,N,067570,500,220 억,,161741,N,N,0,N,00,N
diff --git a/067630/price/prices-20241201.csv b/067630/price/prices-20241201.csv
new file mode 100644
index 000000000000..b6b265d4e365
--- /dev/null
+++ b/067630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160544,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10100,-300,5,-2.88,4308883790,423453,85.31,10500,10510,10020,13520,7280,10400,10175.59,9.85,0,-49818,10740,10570,10240,10070,9740,10655,10155,593,3120,500,7280,10,1,118679804,11987,-177.19,4.55,12,0.36,-57.00,2219.00,24361,20240326,-58.54,7700,20240520,31.17,24361,-58.54,20240326,7700,31.17,20240520,25000,-59.60,20240326,7700,31.17,20240520,0.21,N,067630,500,593 억,,11684138,N,N,743,N,00,N
+20241202,150622,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10160,-240,5,-2.31,4115370070,404304,81.45,10500,10510,10020,13520,7280,10400,10178.90,9.85,0,-54049,10740,10570,10240,10070,9740,10655,10155,593,3120,500,7280,10,1,118679804,12058,-178.25,4.58,12,0.34,-57.00,2219.00,24361,20240326,-58.29,7700,20240520,31.95,24361,-58.29,20240326,7700,31.95,20240520,25000,-59.36,20240326,7700,31.95,20240520,0.21,N,067630,500,593 억,,11684138,N,N,465,N,00,N
+20241202,140612,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10090,-310,5,-2.98,3730431790,366346,73.80,10500,10510,10020,13520,7280,10400,10182.81,9.85,0,-54925,10740,10570,10240,10070,9740,10655,10155,593,3120,500,7280,10,1,118679804,11975,-177.02,4.55,12,0.31,-57.00,2219.00,24361,20240326,-58.58,7700,20240520,31.04,24361,-58.58,20240326,7700,31.04,20240520,25000,-59.64,20240326,7700,31.04,20240520,0.21,N,067630,500,593 억,,11684138,N,N,465,N,00,N
+20241202,130552,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10110,-290,5,-2.79,3424376260,336114,67.71,10500,10510,10020,13520,7280,10400,10188.14,9.85,0,-60579,10740,10570,10240,10070,9740,10655,10155,593,3120,500,7280,10,1,118679804,11999,-177.37,4.56,12,0.28,-57.00,2219.00,24361,20240326,-58.50,7700,20240520,31.30,24361,-58.50,20240326,7700,31.30,20240520,25000,-59.56,20240326,7700,31.30,20240520,0.21,N,067630,500,593 억,,11684138,N,N,465,N,00,N
+20241202,120616,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10170,-230,5,-2.21,3228808640,316795,63.82,10500,10510,10020,13520,7280,10400,10192.10,9.85,0,-58400,10740,10570,10240,10070,9740,10655,10155,593,3120,500,7280,10,1,118679804,12070,-178.42,4.58,12,0.27,-57.00,2219.00,24361,20240326,-58.25,7700,20240520,32.08,24361,-58.25,20240326,7700,32.08,20240520,25000,-59.32,20240326,7700,32.08,20240520,0.21,N,067630,500,593 억,,11684138,N,N,465,N,00,N
+20241202,110538,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10200,-200,5,-1.92,2857364800,280391,56.49,10500,10510,10020,13520,7280,10400,10190.64,9.85,0,-50389,10740,10570,10240,10070,9740,10655,10155,593,3120,500,7280,10,1,118679804,12105,-178.95,4.60,12,0.24,-57.00,2219.00,24361,20240326,-58.13,7700,20240520,32.47,24361,-58.13,20240326,7700,32.47,20240520,25000,-59.20,20240326,7700,32.47,20240520,0.21,N,067630,500,593 억,,11684138,N,N,465,N,00,N
+20241202,100545,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10060,-340,5,-3.27,2204175060,215767,43.47,10500,10510,10020,13520,7280,10400,10215.53,9.85,0,-44602,10740,10570,10240,10070,9740,10655,10155,593,3120,500,7280,10,1,118679804,11939,-176.49,4.53,12,0.18,-57.00,2219.00,24361,20240326,-58.70,7700,20240520,30.65,24361,-58.70,20240326,7700,30.65,20240520,25000,-59.76,20240326,7700,30.65,20240520,0.21,N,067630,500,593 억,,11684138,N,N,465,N,00,N
+20241202,090542,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10350,-50,5,-0.48,460766440,44223,8.91,10500,10510,10330,13520,7280,10400,10419.16,9.85,0,-5322,10740,10570,10240,10070,9740,10655,10155,593,3120,500,7280,10,1,118679804,12283,-181.58,4.66,12,0.04,-57.00,2219.00,24361,20240326,-57.51,7700,20240520,34.42,24361,-57.51,20240326,7700,34.42,20240520,25000,-58.60,20240326,7700,34.42,20240520,0.21,N,067630,500,593 억,,11684138,N,N,465,N,00,N
diff --git a/067730/price/prices-20241201.csv b/067730/price/prices-20241201.csv
new file mode 100644
index 000000000000..fa04217b71e2
--- /dev/null
+++ b/067730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160544,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2745,25,2,0.92,124050185,45464,69.67,2730,2790,2695,3535,1905,2720,2728.80,0.09,0,-1021,2860,2790,2725,2655,2590,2825,2690,48,815,500,1740,5,1,9673922,266,51.79,1.56,12,0.47,53.00,1760.00,4185,20231211,-34.41,2250,20240805,22.00,3845,-28.61,20240112,2250,22.00,20240805,4185,-34.41,20231211,2250,22.00,20240805,0.26,N,067730,500,48 억,,8772,N,N,0,N,00,N
+20241202,150623,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2740,20,2,0.74,113589205,41645,63.82,2730,2790,2695,3535,1905,2720,2727.87,0.09,0,-563,2860,2790,2725,2655,2590,2825,2690,48,815,500,1740,5,1,9673922,265,51.70,1.56,12,0.43,53.00,1760.00,4185,20231211,-34.53,2250,20240805,21.78,3845,-28.74,20240112,2250,21.78,20240805,4185,-34.53,20231211,2250,21.78,20240805,0.26,N,067730,500,48 억,,8772,N,N,0,N,00,N
+20241202,140612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2745,25,2,0.92,96426880,35368,54.20,2730,2790,2695,3535,1905,2720,2726.70,0.09,0,-310,2860,2790,2725,2655,2590,2825,2690,48,815,500,1740,5,1,9673922,266,51.79,1.56,12,0.37,53.00,1760.00,4185,20231211,-34.41,2250,20240805,22.00,3845,-28.61,20240112,2250,22.00,20240805,4185,-34.41,20231211,2250,22.00,20240805,0.26,N,067730,500,48 억,,8772,N,N,0,N,00,N
+20241202,130553,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2750,30,2,1.10,92024020,33763,51.74,2730,2790,2695,3535,1905,2720,2725.87,0.09,0,667,2860,2790,2725,2655,2590,2825,2690,48,815,500,1740,5,1,9673922,266,51.89,1.56,12,0.35,53.00,1760.00,4185,20231211,-34.29,2250,20240805,22.22,3845,-28.48,20240112,2250,22.22,20240805,4185,-34.29,20231211,2250,22.22,20240805,0.26,N,067730,500,48 억,,8772,N,N,0,N,00,N
+20241202,120616,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2720,0,3,0.00,84863210,31133,47.71,2730,2790,2695,3535,1905,2720,2726.15,0.09,0,512,2860,2790,2725,2655,2590,2825,2690,48,815,500,1740,5,1,9673922,263,51.32,1.55,12,0.32,53.00,1760.00,4185,20231211,-35.01,2250,20240805,20.89,3845,-29.26,20240112,2250,20.89,20240805,4185,-35.01,20231211,2250,20.89,20240805,0.26,N,067730,500,48 억,,8772,N,N,0,N,00,N
+20241202,110538,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2770,50,2,1.84,72089455,26470,40.56,2730,2790,2695,3535,1905,2720,2723.67,0.09,0,386,2860,2790,2725,2655,2590,2825,2690,48,815,500,1740,5,1,9673922,268,52.26,1.57,12,0.27,53.00,1760.00,4185,20231211,-33.81,2250,20240805,23.11,3845,-27.96,20240112,2250,23.11,20240805,4185,-33.81,20231211,2250,23.11,20240805,0.26,N,067730,500,48 억,,8772,N,N,0,N,00,N
+20241202,100546,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2710,-10,5,-0.37,47072820,17306,26.52,2730,2750,2695,3535,1905,2720,2720.03,0.09,0,252,2860,2790,2725,2655,2590,2825,2690,48,815,500,1740,5,1,9673922,262,51.13,1.54,12,0.18,53.00,1760.00,4185,20231211,-35.24,2250,20240805,20.44,3845,-29.52,20240112,2250,20.44,20240805,4185,-35.24,20231211,2250,20.44,20240805,0.26,N,067730,500,48 억,,8772,N,N,0,N,00,N
+20241202,090542,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2725,5,2,0.18,19590480,7175,11.00,2730,2750,2725,3535,1905,2720,2733.47,0.09,0,300,2860,2790,2725,2655,2590,2825,2690,48,815,500,1740,5,1,9673922,264,51.42,1.55,12,0.07,53.00,1760.00,4185,20231211,-34.89,2250,20240805,21.11,3845,-29.13,20240112,2250,21.11,20240805,4185,-34.89,20231211,2250,21.11,20240805,0.26,N,067730,500,48 억,,8772,N,N,0,N,00,N
diff --git a/067770/price/prices-20241201.csv b/067770/price/prices-20241201.csv
new file mode 100644
index 000000000000..154e024f5a5d
--- /dev/null
+++ b/067770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160544,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2280,-60,5,-2.56,29562010,13108,44.49,2300,2300,2240,3040,1640,2340,2255.26,0.16,0,-332,2423,2381,2298,2256,2173,2402,2277,42,700,500,1630,5,1,8396593,191,-13.26,0.44,12,0.16,-172.00,5220.00,3450,20231213,-33.91,1825,20240805,24.93,3165,-27.96,20240604,1825,24.93,20240805,3450,-33.91,20231213,1825,24.93,20240805,0.00,N,067770,500,41 억,,13374,N,N,0,N,00,N
+20241202,150623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2260,-80,5,-3.42,27507650,12206,41.43,2300,2300,2240,3040,1640,2340,2253.62,0.16,0,-126,2423,2381,2298,2256,2173,2402,2277,42,700,500,1630,5,1,8396593,190,-13.14,0.43,12,0.15,-172.00,5220.00,3450,20231213,-34.49,1825,20240805,23.84,3165,-28.59,20240604,1825,23.84,20240805,3450,-34.49,20231213,1825,23.84,20240805,0.00,N,067770,500,41 억,,13374,N,N,0,N,00,N
+20241202,140612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2260,-80,5,-3.42,26728500,11861,40.25,2300,2300,2240,3040,1640,2340,2253.48,0.16,0,-114,2423,2381,2298,2256,2173,2402,2277,42,700,500,1630,5,1,8396593,190,-13.14,0.43,12,0.14,-172.00,5220.00,3450,20231213,-34.49,1825,20240805,23.84,3165,-28.59,20240604,1825,23.84,20240805,3450,-34.49,20231213,1825,23.84,20240805,0.00,N,067770,500,41 억,,13374,N,N,0,N,00,N
+20241202,130553,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2245,-95,5,-4.06,23297285,10338,35.09,2300,2300,2240,3040,1640,2340,2253.56,0.16,0,-96,2423,2381,2298,2256,2173,2402,2277,42,700,500,1630,5,1,8396593,189,-13.05,0.43,12,0.12,-172.00,5220.00,3450,20231213,-34.93,1825,20240805,23.01,3165,-29.07,20240604,1825,23.01,20240805,3450,-34.93,20231213,1825,23.01,20240805,0.00,N,067770,500,41 억,,13374,N,N,0,N,00,N
+20241202,120617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2245,-95,5,-4.06,19449565,8629,29.29,2300,2300,2240,3040,1640,2340,2253.98,0.16,0,-5,2423,2381,2298,2256,2173,2402,2277,42,700,500,1630,5,1,8396593,189,-13.05,0.43,12,0.10,-172.00,5220.00,3450,20231213,-34.93,1825,20240805,23.01,3165,-29.07,20240604,1825,23.01,20240805,3450,-34.93,20231213,1825,23.01,20240805,0.00,N,067770,500,41 억,,13374,N,N,0,N,00,N
+20241202,110539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2260,-80,5,-3.42,17278490,7667,26.02,2300,2300,2240,3040,1640,2340,2253.62,0.16,0,-5,2423,2381,2298,2256,2173,2402,2277,42,700,500,1630,5,1,8396593,190,-13.14,0.43,12,0.09,-172.00,5220.00,3450,20231213,-34.49,1825,20240805,23.84,3165,-28.59,20240604,1825,23.84,20240805,3450,-34.49,20231213,1825,23.84,20240805,0.00,N,067770,500,41 억,,13374,N,N,0,N,00,N
+20241202,100546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2255,-85,5,-3.63,16218445,7196,24.42,2300,2300,2240,3040,1640,2340,2253.81,0.16,0,-8,2423,2381,2298,2256,2173,2402,2277,42,700,500,1630,5,1,8396593,189,-13.11,0.43,12,0.09,-172.00,5220.00,3450,20231213,-34.64,1825,20240805,23.56,3165,-28.75,20240604,1825,23.56,20240805,3450,-34.64,20231213,1825,23.56,20240805,0.00,N,067770,500,41 억,,13374,N,N,0,N,00,N
+20241202,090542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2290,-50,5,-2.14,1310195,570,1.93,2300,2300,2290,3040,1640,2340,2298.59,0.16,0,11,2423,2381,2298,2256,2173,2402,2277,42,700,500,1630,5,1,8396593,192,-13.31,0.44,12,0.01,-172.00,5220.00,3450,20231213,-33.62,1825,20240805,25.48,3165,-27.65,20240604,1825,25.48,20240805,3450,-33.62,20231213,1825,25.48,20240805,0.00,N,067770,500,41 억,,13374,N,N,0,N,00,N
diff --git a/067830/price/prices-20241201.csv b/067830/price/prices-20241201.csv
new file mode 100644
index 000000000000..154549f8990a
--- /dev/null
+++ b/067830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160544,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,1958,-29,5,-1.46,149226302,75396,129.12,1987,1999,1957,2580,1391,1987,1979.23,8.44,0,-3045,2020,2003,1993,1976,1966,1998,1971,410,593,1000,1430,1,1,41040895,804,5.90,0.17,12,0.18,332.00,11712.00,3040,20240206,-35.59,1957,20241202,0.05,3040,-35.59,20240206,1957,0.05,20241202,3040,-35.59,20240206,1957,0.05,20241202,0.32,N,067830,1000,410 억,,3462896,N,N,0,N,00,N
+20241202,150624,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,1961,-26,5,-1.31,123473937,62249,106.61,1987,1999,1957,2580,1391,1987,1983.55,8.44,0,-3042,2020,2003,1993,1976,1966,1998,1971,410,593,1000,1430,1,1,41040895,805,5.91,0.17,12,0.15,332.00,11712.00,3040,20240206,-35.49,1957,20241202,0.20,3040,-35.49,20240206,1957,0.20,20241202,3040,-35.49,20240206,1957,0.20,20241202,0.32,N,067830,1000,410 억,,3462896,N,N,0,N,00,N
+20241202,140613,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1985,-2,5,-0.10,72944758,36685,62.83,1987,1999,1984,2580,1391,1987,1988.41,8.44,0,-2617,2020,2003,1993,1976,1966,1998,1971,410,593,1000,1430,1,1,41040895,815,5.98,0.17,12,0.09,332.00,11712.00,3040,20240206,-34.70,1983,20241129,0.10,3040,-34.70,20240206,1983,0.10,20241129,3040,-34.70,20240206,1983,0.10,20241129,0.32,N,067830,1000,410 억,,3462896,N,N,0,N,00,N
+20241202,130553,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1991,4,2,0.20,60827623,30583,52.38,1987,1999,1985,2580,1391,1987,1988.94,8.44,0,-2737,2020,2003,1993,1976,1966,1998,1971,410,593,1000,1430,1,1,41040895,817,6.00,0.17,12,0.07,332.00,11712.00,3040,20240206,-34.51,1983,20241129,0.40,3040,-34.51,20240206,1983,0.40,20241129,3040,-34.51,20240206,1983,0.40,20241129,0.32,N,067830,1000,410 억,,3462896,N,N,0,N,00,N
+20241202,120617,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1988,1,2,0.05,60183410,30259,51.82,1987,1999,1985,2580,1391,1987,1988.94,8.44,0,-2654,2020,2003,1993,1976,1966,1998,1971,410,593,1000,1430,1,1,41040895,816,5.99,0.17,12,0.07,332.00,11712.00,3040,20240206,-34.61,1983,20241129,0.25,3040,-34.61,20240206,1983,0.25,20241129,3040,-34.61,20240206,1983,0.25,20241129,0.32,N,067830,1000,410 억,,3462896,N,N,0,N,00,N
+20241202,110539,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1988,1,2,0.05,44323253,22279,38.15,1987,1999,1985,2580,1391,1987,1989.46,8.44,0,-2186,2020,2003,1993,1976,1966,1998,1971,410,593,1000,1430,1,1,41040895,816,5.99,0.17,12,0.05,332.00,11712.00,3040,20240206,-34.61,1983,20241129,0.25,3040,-34.61,20240206,1983,0.25,20241129,3040,-34.61,20240206,1983,0.25,20241129,0.32,N,067830,1000,410 억,,3462896,N,N,0,N,00,N
+20241202,100546,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1988,1,2,0.05,30535228,15339,26.27,1987,1999,1987,2580,1391,1987,1990.69,8.44,0,-1983,2020,2003,1993,1976,1966,1998,1971,410,593,1000,1430,1,1,41040895,816,5.99,0.17,12,0.04,332.00,11712.00,3040,20240206,-34.61,1983,20241129,0.25,3040,-34.61,20240206,1983,0.25,20241129,3040,-34.61,20240206,1983,0.25,20241129,0.32,N,067830,1000,410 억,,3462896,N,N,0,N,00,N
+20241202,090542,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1988,1,2,0.05,1315055,661,1.13,1987,1999,1987,2580,1391,1987,1989.49,8.44,0,-574,2020,2003,1993,1976,1966,1998,1971,410,593,1000,1430,1,1,41040895,816,5.99,0.17,12,0.00,332.00,11712.00,3040,20240206,-34.61,1983,20241129,0.25,3040,-34.61,20240206,1983,0.25,20241129,3040,-34.61,20240206,1983,0.25,20241129,0.32,N,067830,1000,410 억,,3462896,N,N,0,N,00,N
diff --git a/067900/price/prices-20241201.csv b/067900/price/prices-20241201.csv
new file mode 100644
index 000000000000..134290bc99c0
--- /dev/null
+++ b/067900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160545,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5970,-250,5,-4.02,180422500,29902,342.32,6240,6240,5940,8080,4360,6220,6033.79,2.28,0,-161,6406,6312,6236,6142,6066,6275,6105,91,1860,500,4600,10,1,18199659,1087,4.51,0.43,12,0.16,1323.00,13869.00,8630,20240115,-30.82,5690,20241115,4.92,8630,-30.82,20240115,5690,4.92,20241115,8630,-30.82,20240115,5690,4.92,20241115,1.34,N,067900,500,90 억,,414370,N,N,1,N,00,N
+20241202,150624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6040,-180,5,-2.89,170271490,28203,322.87,6240,6240,5940,8080,4360,6220,6037.35,2.28,0,1347,6406,6312,6236,6142,6066,6275,6105,91,1860,500,4600,10,1,18199659,1099,4.57,0.44,12,0.15,1323.00,13869.00,8630,20240115,-30.01,5690,20241115,6.15,8630,-30.01,20240115,5690,6.15,20241115,8630,-30.01,20240115,5690,6.15,20241115,1.34,N,067900,500,90 억,,414370,N,N,1,N,00,N
+20241202,140613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6040,-180,5,-2.89,145848910,24141,276.37,6240,6240,5940,8080,4360,6220,6041.54,2.28,0,1611,6406,6312,6236,6142,6066,6275,6105,91,1860,500,4600,10,1,18199659,1099,4.57,0.44,12,0.13,1323.00,13869.00,8630,20240115,-30.01,5690,20241115,6.15,8630,-30.01,20240115,5690,6.15,20241115,8630,-30.01,20240115,5690,6.15,20241115,1.34,N,067900,500,90 억,,414370,N,N,1,N,00,N
+20241202,130554,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6040,-180,5,-2.89,94922970,15640,179.05,6240,6240,6000,8080,4360,6220,6069.24,2.28,0,-283,6406,6312,6236,6142,6066,6275,6105,91,1860,500,4600,10,1,18199659,1099,4.57,0.44,12,0.09,1323.00,13869.00,8630,20240115,-30.01,5690,20241115,6.15,8630,-30.01,20240115,5690,6.15,20241115,8630,-30.01,20240115,5690,6.15,20241115,1.34,N,067900,500,90 억,,414370,N,N,1,N,00,N
+20241202,120617,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6060,-160,5,-2.57,71439440,11741,134.41,6240,6240,6020,8080,4360,6220,6084.61,2.28,0,-415,6406,6312,6236,6142,6066,6275,6105,91,1860,500,4600,10,1,18199659,1103,4.58,0.44,12,0.06,1323.00,13869.00,8630,20240115,-29.78,5690,20241115,6.50,8630,-29.78,20240115,5690,6.50,20241115,8630,-29.78,20240115,5690,6.50,20241115,1.34,N,067900,500,90 억,,414370,N,N,1,N,00,N
+20241202,110539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6120,-100,5,-1.61,36833210,6021,68.93,6240,6240,6060,8080,4360,6220,6117.46,2.28,0,-282,6406,6312,6236,6142,6066,6275,6105,91,1860,500,4600,10,1,18199659,1114,4.63,0.44,12,0.03,1323.00,13869.00,8630,20240115,-29.08,5690,20241115,7.56,8630,-29.08,20240115,5690,7.56,20241115,8630,-29.08,20240115,5690,7.56,20241115,1.34,N,067900,500,90 억,,414370,N,N,1,N,00,N
+20241202,100546,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6160,-60,5,-0.96,10887630,1764,20.19,6240,6240,6110,8080,4360,6220,6172.13,2.28,0,-64,6406,6312,6236,6142,6066,6275,6105,91,1860,500,4600,10,1,18199659,1121,4.66,0.44,12,0.01,1323.00,13869.00,8630,20240115,-28.62,5690,20241115,8.26,8630,-28.62,20240115,5690,8.26,20241115,8630,-28.62,20240115,5690,8.26,20241115,1.34,N,067900,500,90 억,,414370,N,N,1,N,00,N
+20241202,090543,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6240,20,2,0.32,6240,1,0.01,6240,6240,6240,8080,4360,6220,6240.00,2.28,0,0,6406,6312,6236,6142,6066,6275,6105,91,1860,500,4600,10,1,18199659,1136,4.72,0.45,12,0.00,1323.00,13869.00,8630,20240115,-27.69,5690,20241115,9.67,8630,-27.69,20240115,5690,9.67,20241115,8630,-27.69,20240115,5690,9.67,20241115,1.34,N,067900,500,90 억,,414370,N,N,1,N,00,N
diff --git a/067920/price/prices-20241201.csv b/067920/price/prices-20241201.csv
new file mode 100644
index 000000000000..7e2da10a5fa2
--- /dev/null
+++ b/067920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160545,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5040,-40,5,-0.79,23209220,4613,79.00,5080,5080,5000,6600,3560,5080,5031.26,1.94,0,-369,5153,5116,5083,5046,5013,5100,5030,55,1520,500,3650,10,1,10996119,554,6.36,0.70,12,0.04,792.00,7165.00,8680,20240129,-41.94,4730,20241115,6.55,8680,-41.94,20240129,4730,6.55,20241115,8680,-41.94,20240129,4730,6.55,20241115,3.01,N,067920,500,54 억,,212954,N,N,0,N,00,N
+20241202,150624,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5030,-50,5,-0.98,20409030,4057,69.48,5080,5080,5000,6600,3560,5080,5030.57,1.94,0,-336,5153,5116,5083,5046,5013,5100,5030,55,1520,500,3650,10,1,10996119,553,6.35,0.70,12,0.04,792.00,7165.00,8680,20240129,-42.05,4730,20241115,6.34,8680,-42.05,20240129,4730,6.34,20241115,8680,-42.05,20240129,4730,6.34,20241115,3.01,N,067920,500,54 억,,212954,N,N,0,N,00,N
+20241202,140613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5040,-40,5,-0.79,18251980,3627,62.12,5080,5080,5000,6600,3560,5080,5032.25,1.94,0,-313,5153,5116,5083,5046,5013,5100,5030,55,1520,500,3650,10,1,10996119,554,6.36,0.70,12,0.03,792.00,7165.00,8680,20240129,-41.94,4730,20241115,6.55,8680,-41.94,20240129,4730,6.55,20241115,8680,-41.94,20240129,4730,6.55,20241115,3.01,N,067920,500,54 억,,212954,N,N,0,N,00,N
+20241202,130554,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5030,-50,5,-0.98,17262090,3430,58.74,5080,5080,5000,6600,3560,5080,5032.68,1.94,0,-284,5153,5116,5083,5046,5013,5100,5030,55,1520,500,3650,10,1,10996119,553,6.35,0.70,12,0.03,792.00,7165.00,8680,20240129,-42.05,4730,20241115,6.34,8680,-42.05,20240129,4730,6.34,20241115,8680,-42.05,20240129,4730,6.34,20241115,3.01,N,067920,500,54 억,,212954,N,N,0,N,00,N
+20241202,120617,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5040,-40,5,-0.79,9998610,1978,33.88,5080,5080,5020,6600,3560,5080,5054.91,1.94,0,-341,5153,5116,5083,5046,5013,5100,5030,55,1520,500,3650,10,1,10996119,554,6.36,0.70,12,0.02,792.00,7165.00,8680,20240129,-41.94,4730,20241115,6.55,8680,-41.94,20240129,4730,6.55,20241115,8680,-41.94,20240129,4730,6.55,20241115,3.01,N,067920,500,54 억,,212954,N,N,0,N,00,N
+20241202,110539,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5040,-40,5,-0.79,8529940,1686,28.87,5080,5080,5030,6600,3560,5080,5059.28,1.94,0,-341,5153,5116,5083,5046,5013,5100,5030,55,1520,500,3650,10,1,10996119,554,6.36,0.70,12,0.02,792.00,7165.00,8680,20240129,-41.94,4730,20241115,6.55,8680,-41.94,20240129,4730,6.55,20241115,8680,-41.94,20240129,4730,6.55,20241115,3.01,N,067920,500,54 억,,212954,N,N,0,N,00,N
+20241202,100546,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5060,-20,5,-0.39,4935880,975,16.70,5080,5080,5050,6600,3560,5080,5062.44,1.94,0,-158,5153,5116,5083,5046,5013,5100,5030,55,1520,500,3650,10,1,10996119,556,6.39,0.71,12,0.01,792.00,7165.00,8680,20240129,-41.71,4730,20241115,6.98,8680,-41.71,20240129,4730,6.98,20241115,8680,-41.71,20240129,4730,6.98,20241115,3.01,N,067920,500,54 억,,212954,N,N,0,N,00,N
+20241202,090543,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5080,0,3,0.00,350520,69,1.18,5080,5080,5080,6600,3560,5080,5080.00,1.94,0,0,5153,5116,5083,5046,5013,5100,5030,55,1520,500,3650,10,1,10996119,559,6.41,0.71,12,0.00,792.00,7165.00,8680,20240129,-41.47,4730,20241115,7.40,8680,-41.47,20240129,4730,7.40,20241115,8680,-41.47,20240129,4730,7.40,20241115,3.01,N,067920,500,54 억,,212954,N,N,0,N,00,N
diff --git a/067990/price/prices-20241201.csv b/067990/price/prices-20241201.csv
new file mode 100644
index 000000000000..da1bde7ebff6
--- /dev/null
+++ b/067990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4865,200,2,4.29,901559800,188367,379.40,4720,4870,4670,6060,3270,4665,4786.01,4.10,0,56206,4731,4697,4681,4647,4631,4690,4640,161,1395,500,3450,5,1,30181550,1468,13.51,0.36,12,0.62,360.00,13385.00,6090,20240319,-20.11,4160,20241115,16.95,6090,-20.11,20240319,4160,16.95,20241115,6090,-20.11,20240319,4160,16.95,20241115,1.21,N,067990,500,160 억,,1238647,N,N,0,N,00,N
+20241202,150625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4835,170,2,3.64,878982070,183722,370.04,4720,4870,4670,6060,3270,4665,4784.30,4.10,0,56007,4731,4697,4681,4647,4631,4690,4640,161,1395,500,3450,5,1,30181550,1459,13.43,0.36,12,0.61,360.00,13385.00,6090,20240319,-20.61,4160,20241115,16.23,6090,-20.61,20240319,4160,16.23,20241115,6090,-20.61,20240319,4160,16.23,20241115,1.21,N,067990,500,160 억,,1238647,N,N,0,N,00,N
+20241202,140614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4860,195,2,4.18,758019975,158777,319.80,4720,4860,4670,6060,3270,4665,4774.12,4.10,0,46443,4731,4697,4681,4647,4631,4690,4640,161,1395,500,3450,5,1,30181550,1467,13.50,0.36,12,0.53,360.00,13385.00,6090,20240319,-20.20,4160,20241115,16.83,6090,-20.20,20240319,4160,16.83,20241115,6090,-20.20,20240319,4160,16.83,20241115,1.21,N,067990,500,160 억,,1238647,N,N,0,N,00,N
+20241202,130554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4800,135,2,2.89,545452830,114704,231.03,4720,4805,4670,6060,3270,4665,4755.31,4.10,0,25020,4731,4697,4681,4647,4631,4690,4640,161,1395,500,3450,5,1,30181550,1449,13.33,0.36,12,0.38,360.00,13385.00,6090,20240319,-21.18,4160,20241115,15.38,6090,-21.18,20240319,4160,15.38,20241115,6090,-21.18,20240319,4160,15.38,20241115,1.21,N,067990,500,160 억,,1238647,N,N,0,N,00,N
+20241202,120617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4780,115,2,2.47,502566815,105754,213.00,4720,4805,4670,6060,3270,4665,4752.23,4.10,0,24876,4731,4697,4681,4647,4631,4690,4640,161,1395,500,3450,5,1,30181550,1443,13.28,0.36,12,0.35,360.00,13385.00,6090,20240319,-21.51,4160,20241115,14.90,6090,-21.51,20240319,4160,14.90,20241115,6090,-21.51,20240319,4160,14.90,20241115,1.21,N,067990,500,160 억,,1238647,N,N,0,N,00,N
+20241202,110539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,110,2,2.36,426784725,89877,181.02,4720,4805,4670,6060,3270,4665,4748.54,4.10,0,16400,4731,4697,4681,4647,4631,4690,4640,161,1395,500,3450,5,1,30181550,1441,13.26,0.36,12,0.30,360.00,13385.00,6090,20240319,-21.59,4160,20241115,14.78,6090,-21.59,20240319,4160,14.78,20241115,6090,-21.59,20240319,4160,14.78,20241115,1.21,N,067990,500,160 억,,1238647,N,N,0,N,00,N
+20241202,100547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4740,75,2,1.61,182326730,38638,77.82,4720,4765,4670,6060,3270,4665,4718.84,4.10,0,-1207,4731,4697,4681,4647,4631,4690,4640,161,1395,500,3450,5,1,30181550,1431,13.17,0.35,12,0.13,360.00,13385.00,6090,20240319,-22.17,4160,20241115,13.94,6090,-22.17,20240319,4160,13.94,20241115,6090,-22.17,20240319,4160,13.94,20241115,1.21,N,067990,500,160 억,,1238647,N,N,0,N,00,N
+20241202,090543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4720,55,2,1.18,3308720,701,1.41,4720,4720,4720,6060,3270,4665,4720.00,4.10,0,-126,4731,4697,4681,4647,4631,4690,4640,161,1395,500,3450,5,1,30181550,1425,13.11,0.35,12,0.00,360.00,13385.00,6090,20240319,-22.50,4160,20241115,13.46,6090,-22.50,20240319,4160,13.46,20241115,6090,-22.50,20240319,4160,13.46,20241115,1.21,N,067990,500,160 억,,1238647,N,N,0,N,00,N
diff --git a/068050/price/prices-20241201.csv b/068050/price/prices-20241201.csv
new file mode 100644
index 000000000000..41a887ea59b1
--- /dev/null
+++ b/068050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160545,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2200,-40,5,-1.79,279824520,125848,136.54,2235,2280,2155,2910,1570,2240,2223.49,0.54,0,-481,2320,2280,2200,2160,2080,2300,2180,138,670,500,1610,5,1,27694076,609,8.03,0.73,12,0.45,274.00,3014.00,4075,20240111,-46.01,1810,20240805,21.55,4075,-46.01,20240111,1810,21.55,20240805,4075,-46.01,20240111,1810,21.55,20240805,3.64,N,068050,500,138 억,,149703,N,N,78,N,00,N
+20241202,150625,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2195,-45,5,-2.01,266784265,119883,130.07,2235,2280,2155,2910,1570,2240,2225.35,0.54,0,48,2320,2280,2200,2160,2080,2300,2180,138,670,500,1610,5,1,27694076,608,8.01,0.73,12,0.43,274.00,3014.00,4075,20240111,-46.13,1810,20240805,21.27,4075,-46.13,20240111,1810,21.27,20240805,4075,-46.13,20240111,1810,21.27,20240805,3.64,N,068050,500,138 억,,149703,N,N,6,N,00,N
+20241202,140614,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2180,-60,5,-2.68,222592580,99641,108.11,2235,2280,2160,2910,1570,2240,2233.93,0.54,0,127,2320,2280,2200,2160,2080,2300,2180,138,670,500,1610,5,1,27694076,604,7.96,0.72,12,0.36,274.00,3014.00,4075,20240111,-46.50,1810,20240805,20.44,4075,-46.50,20240111,1810,20.44,20240805,4075,-46.50,20240111,1810,20.44,20240805,3.64,N,068050,500,138 억,,149703,N,N,6,N,00,N
+20241202,130554,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2255,15,2,0.67,161435095,71789,77.89,2235,2280,2195,2910,1570,2240,2248.77,0.54,0,-3228,2320,2280,2200,2160,2080,2300,2180,138,670,500,1610,5,1,27694076,625,8.23,0.75,12,0.26,274.00,3014.00,4075,20240111,-44.66,1810,20240805,24.59,4075,-44.66,20240111,1810,24.59,20240805,4075,-44.66,20240111,1810,24.59,20240805,3.64,N,068050,500,138 억,,149703,N,N,6,N,00,N
+20241202,120618,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2255,15,2,0.67,144139645,64103,69.55,2235,2280,2195,2910,1570,2240,2248.59,0.54,0,353,2320,2280,2200,2160,2080,2300,2180,138,670,500,1610,5,1,27694076,625,8.23,0.75,12,0.23,274.00,3014.00,4075,20240111,-44.66,1810,20240805,24.59,4075,-44.66,20240111,1810,24.59,20240805,4075,-44.66,20240111,1810,24.59,20240805,3.64,N,068050,500,138 억,,149703,N,N,6,N,00,N
+20241202,110540,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2270,30,2,1.34,105023645,46758,50.73,2235,2280,2195,2910,1570,2240,2246.14,0.54,0,-711,2320,2280,2200,2160,2080,2300,2180,138,670,500,1610,5,1,27694076,629,8.28,0.75,12,0.17,274.00,3014.00,4075,20240111,-44.29,1810,20240805,25.41,4075,-44.29,20240111,1810,25.41,20240805,4075,-44.29,20240111,1810,25.41,20240805,3.64,N,068050,500,138 억,,149703,N,N,6,N,00,N
+20241202,100547,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2250,10,2,0.45,41821520,18778,20.37,2235,2250,2195,2910,1570,2240,2227.01,0.54,0,-327,2320,2280,2200,2160,2080,2300,2180,138,670,500,1610,5,1,27694076,623,8.21,0.75,12,0.07,274.00,3014.00,4075,20240111,-44.79,1810,20240805,24.31,4075,-44.79,20240111,1810,24.31,20240805,4075,-44.79,20240111,1810,24.31,20240805,3.64,N,068050,500,138 억,,149703,N,N,6,N,00,N
+20241202,090543,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2235,-5,5,-0.22,10188085,4585,4.97,2235,2245,2200,2910,1570,2240,2221.20,0.54,0,-13,2320,2280,2200,2160,2080,2300,2180,138,670,500,1610,5,1,27694076,619,8.16,0.74,12,0.02,274.00,3014.00,4075,20240111,-45.15,1810,20240805,23.48,4075,-45.15,20240111,1810,23.48,20240805,4075,-45.15,20240111,1810,23.48,20240805,3.64,N,068050,500,138 억,,149703,N,N,6,N,00,N
diff --git a/068100/price/prices-20241201.csv b/068100/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d7b35b99d72
--- /dev/null
+++ b/068100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160546,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3490,40,2,1.16,458194810,132207,21.57,3450,3595,3350,4485,2415,3450,3465.53,1.59,0,6871,3943,3696,3428,3181,2913,3820,3305,50,1035,500,2130,5,1,9939614,347,-12.60,3.76,12,1.33,-277.00,928.00,23000,20240222,-84.83,2755,20241118,26.68,23000,-84.83,20240222,2755,26.68,20241118,23000,-84.83,20240222,2755,26.68,20241118,1.56,N,068100,500,49 억,,157775,N,N,0,N,00,N
+20241202,150626,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3510,60,2,1.74,398321660,114903,18.75,3450,3595,3350,4485,2415,3450,3466.59,1.59,0,6778,3943,3696,3428,3181,2913,3820,3305,50,1035,500,2130,5,1,9939614,349,-12.67,3.78,12,1.16,-277.00,928.00,23000,20240222,-84.74,2755,20241118,27.40,23000,-84.74,20240222,2755,27.40,20241118,23000,-84.74,20240222,2755,27.40,20241118,1.56,N,068100,500,49 억,,157775,N,N,0,N,00,N
+20241202,140614,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3490,40,2,1.16,364621705,105200,17.16,3450,3595,3350,4485,2415,3450,3465.99,1.59,0,7305,3943,3696,3428,3181,2913,3820,3305,50,1035,500,2130,5,1,9939614,347,-12.60,3.76,12,1.06,-277.00,928.00,23000,20240222,-84.83,2755,20241118,26.68,23000,-84.83,20240222,2755,26.68,20241118,23000,-84.83,20240222,2755,26.68,20241118,1.56,N,068100,500,49 억,,157775,N,N,0,N,00,N
+20241202,130554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3505,55,2,1.59,332520730,95958,15.66,3450,3595,3350,4485,2415,3450,3465.27,1.59,0,6158,3943,3696,3428,3181,2913,3820,3305,50,1035,500,2130,5,1,9939614,348,-12.65,3.78,12,0.97,-277.00,928.00,23000,20240222,-84.76,2755,20241118,27.22,23000,-84.76,20240222,2755,27.22,20241118,23000,-84.76,20240222,2755,27.22,20241118,1.56,N,068100,500,49 억,,157775,N,N,0,N,00,N
+20241202,120618,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3485,35,2,1.01,288559650,83438,13.61,3450,3595,3350,4485,2415,3450,3458.37,1.59,0,458,3943,3696,3428,3181,2913,3820,3305,50,1035,500,2130,5,1,9939614,346,-12.58,3.76,12,0.84,-277.00,928.00,23000,20240222,-84.85,2755,20241118,26.50,23000,-84.85,20240222,2755,26.50,20241118,23000,-84.85,20240222,2755,26.50,20241118,1.56,N,068100,500,49 억,,157775,N,N,0,N,00,N
+20241202,110540,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3355,-95,5,-2.75,142252460,41777,6.82,3450,3525,3350,4485,2415,3450,3405.04,1.59,0,-2551,3943,3696,3428,3181,2913,3820,3305,50,1035,500,2130,5,1,9939614,333,-12.11,3.62,12,0.42,-277.00,928.00,23000,20240222,-85.41,2755,20241118,21.78,23000,-85.41,20240222,2755,21.78,20241118,23000,-85.41,20240222,2755,21.78,20241118,1.56,N,068100,500,49 억,,157775,N,N,0,N,00,N
+20241202,100547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3365,-85,5,-2.46,112251145,32831,5.36,3450,3525,3360,4485,2415,3450,3419.06,1.59,0,-1372,3943,3696,3428,3181,2913,3820,3305,50,1035,500,2130,5,1,9939614,334,-12.15,3.63,12,0.33,-277.00,928.00,23000,20240222,-85.37,2755,20241118,22.14,23000,-85.37,20240222,2755,22.14,20241118,23000,-85.37,20240222,2755,22.14,20241118,1.56,N,068100,500,49 억,,157775,N,N,0,N,00,N
+20241202,090544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3455,5,2,0.14,39305695,11455,1.87,3450,3460,3380,4485,2415,3450,3431.31,1.59,0,-451,3943,3696,3428,3181,2913,3820,3305,50,1035,500,2130,5,1,9939614,343,-12.47,3.72,12,0.12,-277.00,928.00,23000,20240222,-84.98,2755,20241118,25.41,23000,-84.98,20240222,2755,25.41,20241118,23000,-84.98,20240222,2755,25.41,20241118,1.56,N,068100,500,49 억,,157775,N,N,0,N,00,N
diff --git a/068240/price/prices-20241201.csv b/068240/price/prices-20241201.csv
new file mode 100644
index 000000000000..e6921a1a3fbb
--- /dev/null
+++ b/068240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160546,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10170,-220,5,-2.12,1544311750,151723,50.29,10380,10380,10070,13500,7280,10390,10178.36,7.25,0,-20552,11256,10822,10526,10092,9796,10675,9945,193,3110,500,7480,10,1,38163437,3881,94.17,1.69,12,0.40,108.00,6031.00,15978,20240123,-36.35,9560,20240805,6.38,15978,-36.35,20240123,9560,6.38,20240805,16360,-37.84,20240123,9560,6.38,20240805,0.39,N,068240,500,192 억,,2765246,N,N,51,N,00,N
+20241202,150626,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10150,-240,5,-2.31,1472349180,144632,47.94,10380,10380,10070,13500,7280,10390,10179.82,7.25,0,-19786,11256,10822,10526,10092,9796,10675,9945,193,3110,500,7480,10,1,38163437,3874,93.98,1.68,12,0.38,108.00,6031.00,15978,20240123,-36.48,9560,20240805,6.17,15978,-36.48,20240123,9560,6.17,20240805,16360,-37.96,20240123,9560,6.17,20240805,0.39,N,068240,500,192 억,,2765246,N,N,1,N,00,N
+20241202,140614,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10070,-320,5,-3.08,1278056950,125505,41.60,10380,10380,10070,13500,7280,10390,10183.15,7.25,0,-18399,11256,10822,10526,10092,9796,10675,9945,193,3110,500,7480,10,1,38163437,3843,93.24,1.67,12,0.33,108.00,6031.00,15978,20240123,-36.98,9560,20240805,5.33,15978,-36.98,20240123,9560,5.33,20240805,16360,-38.45,20240123,9560,5.33,20240805,0.39,N,068240,500,192 억,,2765246,N,N,1,N,00,N
+20241202,130555,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10120,-270,5,-2.60,988930210,96907,32.12,10380,10380,10100,13500,7280,10390,10204.75,7.25,0,-11874,11256,10822,10526,10092,9796,10675,9945,193,3110,500,7480,10,1,38163437,3862,93.70,1.68,12,0.25,108.00,6031.00,15978,20240123,-36.66,9560,20240805,5.86,15978,-36.66,20240123,9560,5.86,20240805,16360,-38.14,20240123,9560,5.86,20240805,0.39,N,068240,500,192 억,,2765246,N,N,1,N,00,N
+20241202,120618,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10190,-200,5,-1.92,745199510,72902,24.17,10380,10380,10100,13500,7280,10390,10221.70,7.25,0,-7908,11256,10822,10526,10092,9796,10675,9945,193,3110,500,7480,10,1,38163437,3889,94.35,1.69,12,0.19,108.00,6031.00,15978,20240123,-36.22,9560,20240805,6.59,15978,-36.22,20240123,9560,6.59,20240805,16360,-37.71,20240123,9560,6.59,20240805,0.39,N,068240,500,192 억,,2765246,N,N,1,N,00,N
+20241202,110540,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10200,-190,5,-1.83,661003270,64648,21.43,10380,10380,10100,13500,7280,10390,10224.39,7.25,0,-7935,11256,10822,10526,10092,9796,10675,9945,193,3110,500,7480,10,1,38163437,3893,94.44,1.69,12,0.17,108.00,6031.00,15978,20240123,-36.16,9560,20240805,6.69,15978,-36.16,20240123,9560,6.69,20240805,16360,-37.65,20240123,9560,6.69,20240805,0.39,N,068240,500,192 억,,2765246,N,N,1,N,00,N
+20241202,100547,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10240,-150,5,-1.44,508493550,49740,16.49,10380,10380,10100,13500,7280,10390,10222.69,7.25,0,-9512,11256,10822,10526,10092,9796,10675,9945,193,3110,500,7480,10,1,38163437,3908,94.81,1.70,12,0.13,108.00,6031.00,15978,20240123,-35.91,9560,20240805,7.11,15978,-35.91,20240123,9560,7.11,20240805,16360,-37.41,20240123,9560,7.11,20240805,0.39,N,068240,500,192 억,,2765246,N,N,1,N,00,N
+20241202,090544,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10310,-80,5,-0.77,78459960,7604,2.52,10380,10380,10290,13500,7280,10390,10317.28,7.25,0,2097,11256,10822,10526,10092,9796,10675,9945,193,3110,500,7480,10,1,38163437,3935,95.46,1.71,12,0.02,108.00,6031.00,15978,20240123,-35.47,9560,20240805,7.85,15978,-35.47,20240123,9560,7.85,20240805,16360,-36.98,20240123,9560,7.85,20240805,0.39,N,068240,500,192 억,,2765246,N,N,1,N,00,N
diff --git a/068270/price/prices-20241201.csv b/068270/price/prices-20241201.csv
new file mode 100644
index 000000000000..10ef7ccfde18
--- /dev/null
+++ b/068270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160546,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,184600,-2400,5,-1.28,90508625000,486652,70.47,189300,189500,183800,243000,130900,187000,185984.63,22.74,0,-78860,189866,188432,186866,185432,183866,187650,184650,2205,56000,1000,142120,100,1,217078554,400727,50.73,2.12,12,0.22,3639.00,87089.00,241000,20240102,-23.40,157500,20231207,17.21,241000,-23.40,20240102,160300,15.16,20241115,241000,-23.40,20240102,157500,17.21,20231207,0.98,N,068270,1000,2205 억,,49361475,N,N,975,N,00,N
+20241202,150626,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,185500,-1500,5,-0.80,82295786500,442206,64.03,189300,189500,183800,243000,130900,187000,186102.38,22.74,0,-75530,189866,188432,186866,185432,183866,187650,184650,2205,56000,1000,142120,100,1,217078554,402681,50.98,2.13,12,0.20,3639.00,87089.00,241000,20240102,-23.03,157500,20231207,17.78,241000,-23.03,20240102,160300,15.72,20241115,241000,-23.03,20240102,157500,17.78,20231207,0.98,N,068270,1000,2205 억,,49361475,N,N,960,N,00,N
+20241202,140615,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,185000,-2000,5,-1.07,71966742100,386501,55.97,189300,189500,183800,243000,130900,187000,186200.20,22.74,0,-66271,189866,188432,186866,185432,183866,187650,184650,2205,56000,1000,142120,100,1,217078554,401595,50.84,2.12,12,0.18,3639.00,87089.00,241000,20240102,-23.24,157500,20231207,17.46,241000,-23.24,20240102,160300,15.41,20241115,241000,-23.24,20240102,157500,17.46,20231207,0.98,N,068270,1000,2205 억,,49361475,N,N,960,N,00,N
+20241202,130555,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,184000,-3000,5,-1.60,60984197000,327196,47.38,189300,189500,183800,243000,130900,187000,186383.88,22.74,0,-61773,189866,188432,186866,185432,183866,187650,184650,2205,56000,1000,142120,100,1,217078554,399425,50.56,2.11,12,0.15,3639.00,87089.00,241000,20240102,-23.65,157500,20231207,16.83,241000,-23.65,20240102,160300,14.78,20241115,241000,-23.65,20240102,157500,16.83,20231207,0.98,N,068270,1000,2205 억,,49361475,N,N,960,N,00,N
+20241202,120618,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,185100,-1900,5,-1.02,49533582200,265135,38.39,189300,189500,185000,243000,130900,187000,186823.86,22.74,0,-54823,189866,188432,186866,185432,183866,187650,184650,2205,56000,1000,142120,100,1,217078554,401812,50.87,2.13,12,0.12,3639.00,87089.00,241000,20240102,-23.20,157500,20231207,17.52,241000,-23.20,20240102,160300,15.47,20241115,241000,-23.20,20240102,157500,17.52,20231207,0.98,N,068270,1000,2205 억,,49361475,N,N,960,N,00,N
+20241202,110540,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,186300,-700,5,-0.37,41945877600,224328,32.48,189300,189500,185100,243000,130900,187000,186984.57,22.74,0,-39646,189866,188432,186866,185432,183866,187650,184650,2205,56000,1000,142120,100,1,217078554,404417,51.20,2.14,12,0.10,3639.00,87089.00,241000,20240102,-22.70,157500,20231207,18.29,241000,-22.70,20240102,160300,16.22,20241115,241000,-22.70,20240102,157500,18.29,20231207,0.98,N,068270,1000,2205 억,,49361475,N,N,960,N,00,N
+20241202,100548,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,185700,-1300,5,-0.70,30656306000,163574,23.69,189300,189500,185600,243000,130900,187000,187416.08,22.74,0,-27109,189866,188432,186866,185432,183866,187650,184650,2205,56000,1000,142120,100,1,217078554,403115,51.03,2.13,12,0.08,3639.00,87089.00,241000,20240102,-22.95,157500,20231207,17.90,241000,-22.95,20240102,160300,15.85,20241115,241000,-22.95,20240102,157500,17.90,20231207,0.98,N,068270,1000,2205 억,,49361475,N,N,960,N,00,N
+20241202,090544,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,187700,700,2,0.37,8863341000,46948,6.80,189300,189500,187700,243000,130900,187000,188799.07,22.74,0,-11376,189866,188432,186866,185432,183866,187650,184650,2205,56000,1000,142120,100,1,217078554,407456,51.58,2.16,12,0.02,3639.00,87089.00,241000,20240102,-22.12,157500,20231207,19.17,241000,-22.12,20240102,160300,17.09,20241115,241000,-22.12,20240102,157500,19.17,20231207,0.98,N,068270,1000,2205 억,,49361475,N,N,960,N,00,N
diff --git a/068290/price/prices-20241201.csv b/068290/price/prices-20241201.csv
new file mode 100644
index 000000000000..23a0674949ff
--- /dev/null
+++ b/068290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160547,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,13920,20,2,0.14,357970750,25531,103.45,13940,14250,13900,18070,9730,13900,14021.28,0.73,0,5416,14553,14226,14013,13686,13473,14120,13580,50,4170,500,8890,10,1,10000000,1392,15.91,0.84,12,0.26,875.00,16613.00,29950,20240206,-53.52,12880,20241115,8.07,29950,-53.52,20240206,12880,8.07,20241115,29950,-53.52,20240206,12880,8.07,20241115,2.46,N,068290,500,50 억,,73159,N,N,0,N,00,N
+20241202,150626,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,13930,30,2,0.22,348735270,24868,100.77,13940,14250,13900,18070,9730,13900,14023.45,0.73,0,5485,14553,14226,14013,13686,13473,14120,13580,50,4170,500,8890,10,1,10000000,1393,15.92,0.84,12,0.25,875.00,16613.00,29950,20240206,-53.49,12880,20241115,8.15,29950,-53.49,20240206,12880,8.15,20241115,29950,-53.49,20240206,12880,8.15,20241115,2.46,N,068290,500,50 억,,73159,N,N,0,N,00,N
+20241202,140615,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,13990,90,2,0.65,277605470,19772,80.12,13940,14250,13900,18070,9730,13900,14040.33,0.73,0,2692,14553,14226,14013,13686,13473,14120,13580,50,4170,500,8890,10,1,10000000,1399,15.99,0.84,12,0.20,875.00,16613.00,29950,20240206,-53.29,12880,20241115,8.62,29950,-53.29,20240206,12880,8.62,20241115,29950,-53.29,20240206,12880,8.62,20241115,2.46,N,068290,500,50 억,,73159,N,N,0,N,00,N
+20241202,130555,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,13930,30,2,0.22,256067100,18226,73.85,13940,14250,13910,18070,9730,13900,14049.55,0.73,0,1923,14553,14226,14013,13686,13473,14120,13580,50,4170,500,8890,10,1,10000000,1393,15.92,0.84,12,0.18,875.00,16613.00,29950,20240206,-53.49,12880,20241115,8.15,29950,-53.49,20240206,12880,8.15,20241115,29950,-53.49,20240206,12880,8.15,20241115,2.46,N,068290,500,50 억,,73159,N,N,0,N,00,N
+20241202,120619,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14060,160,2,1.15,178998780,12711,51.51,13940,14250,13940,18070,9730,13900,14082.19,0.73,0,1828,14553,14226,14013,13686,13473,14120,13580,50,4170,500,8890,10,1,10000000,1406,16.07,0.85,12,0.13,875.00,16613.00,29950,20240206,-53.06,12880,20241115,9.16,29950,-53.06,20240206,12880,9.16,20241115,29950,-53.06,20240206,12880,9.16,20241115,2.46,N,068290,500,50 억,,73159,N,N,0,N,00,N
+20241202,110541,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14100,200,2,1.44,147204820,10442,42.31,13940,14250,13940,18070,9730,13900,14097.38,0.73,0,1402,14553,14226,14013,13686,13473,14120,13580,50,4170,500,8890,10,1,10000000,1410,16.11,0.85,12,0.10,875.00,16613.00,29950,20240206,-52.92,12880,20241115,9.47,29950,-52.92,20240206,12880,9.47,20241115,29950,-52.92,20240206,12880,9.47,20241115,2.46,N,068290,500,50 억,,73159,N,N,0,N,00,N
+20241202,100548,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14100,200,2,1.44,90990990,6449,26.13,13940,14250,13940,18070,9730,13900,14109.32,0.73,0,1301,14553,14226,14013,13686,13473,14120,13580,50,4170,500,8890,10,1,10000000,1410,16.11,0.85,12,0.06,875.00,16613.00,29950,20240206,-52.92,12880,20241115,9.47,29950,-52.92,20240206,12880,9.47,20241115,29950,-52.92,20240206,12880,9.47,20241115,2.46,N,068290,500,50 억,,73159,N,N,0,N,00,N
+20241202,090544,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,14040,140,2,1.01,5690870,406,1.65,13940,14040,13940,18070,9730,13900,14016.92,0.73,0,372,14553,14226,14013,13686,13473,14120,13580,50,4170,500,8890,10,1,10000000,1404,16.05,0.85,12,0.00,875.00,16613.00,29950,20240206,-53.12,12880,20241115,9.01,29950,-53.12,20240206,12880,9.01,20241115,29950,-53.12,20240206,12880,9.01,20241115,2.46,N,068290,500,50 억,,73159,N,N,0,N,00,N
diff --git a/068330/price/prices-20241201.csv b/068330/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd38a7412dcc
--- /dev/null
+++ b/068330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160547,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1075,-30,5,-2.71,140584503,129592,201.15,1105,1112,1072,1436,774,1105,1084.84,1.08,0,-27025,1149,1126,1115,1092,1081,1121,1087,44,331,100,700,1,1,44216140,475,7.62,0.77,12,0.29,141.00,1403.00,2245,20240820,-52.12,1072,20241202,0.28,2245,-52.12,20240820,1072,0.28,20241202,2245,-52.12,20240820,1072,0.28,20241202,0.63,N,068330,100,44 억,,476247,N,N,0,N,00,N
+20241202,150627,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1079,-26,5,-2.35,134881074,124285,192.92,1105,1112,1072,1436,774,1105,1085.26,1.08,0,-26368,1149,1126,1115,1092,1081,1121,1087,44,331,100,700,1,1,44216140,477,7.65,0.77,12,0.28,141.00,1403.00,2245,20240820,-51.94,1072,20241202,0.65,2245,-51.94,20240820,1072,0.65,20241202,2245,-51.94,20240820,1072,0.65,20241202,0.63,N,068330,100,44 억,,476247,N,N,0,N,00,N
+20241202,140615,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1089,-16,5,-1.45,122087153,112411,174.49,1105,1112,1073,1436,774,1105,1086.08,1.08,0,-26602,1149,1126,1115,1092,1081,1121,1087,44,331,100,700,1,1,44216140,482,7.72,0.78,12,0.25,141.00,1403.00,2245,20240820,-51.49,1073,20241202,1.49,2245,-51.49,20240820,1073,1.49,20241202,2245,-51.49,20240820,1073,1.49,20241202,0.63,N,068330,100,44 억,,476247,N,N,0,N,00,N
+20241202,130555,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1075,-30,5,-2.71,118309586,108921,169.07,1105,1112,1073,1436,774,1105,1086.20,1.08,0,-25423,1149,1126,1115,1092,1081,1121,1087,44,331,100,700,1,1,44216140,475,7.62,0.77,12,0.25,141.00,1403.00,2245,20240820,-52.12,1073,20241202,0.19,2245,-52.12,20240820,1073,0.19,20241202,2245,-52.12,20240820,1073,0.19,20241202,0.63,N,068330,100,44 억,,476247,N,N,0,N,00,N
+20241202,120619,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1086,-19,5,-1.72,89016275,81769,126.92,1105,1112,1078,1436,774,1105,1088.63,1.08,0,-12183,1149,1126,1115,1092,1081,1121,1087,44,331,100,700,1,1,44216140,480,7.70,0.77,12,0.18,141.00,1403.00,2245,20240820,-51.63,1078,20241202,0.74,2245,-51.63,20240820,1078,0.74,20241202,2245,-51.63,20240820,1078,0.74,20241202,0.63,N,068330,100,44 억,,476247,N,N,0,N,00,N
+20241202,110541,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1088,-17,5,-1.54,56917873,52096,80.86,1105,1112,1083,1436,774,1105,1092.56,1.08,0,-8684,1149,1126,1115,1092,1081,1121,1087,44,331,100,700,1,1,44216140,481,7.72,0.78,12,0.12,141.00,1403.00,2245,20240820,-51.54,1078,20241115,0.93,2245,-51.54,20240820,1078,0.93,20241115,2245,-51.54,20240820,1078,0.93,20241115,0.63,N,068330,100,44 억,,476247,N,N,0,N,00,N
+20241202,100548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1091,-14,5,-1.27,32115783,29277,45.44,1105,1112,1087,1436,774,1105,1096.96,1.08,0,-4582,1149,1126,1115,1092,1081,1121,1087,44,331,100,700,1,1,44216140,482,7.74,0.78,12,0.07,141.00,1403.00,2245,20240820,-51.40,1078,20241115,1.21,2245,-51.40,20240820,1078,1.21,20241115,2245,-51.40,20240820,1078,1.21,20241115,0.63,N,068330,100,44 억,,476247,N,N,0,N,00,N
+20241202,090545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1102,-3,5,-0.27,3623137,3273,5.08,1105,1110,1102,1436,774,1105,1106.98,1.08,0,1538,1149,1126,1115,1092,1081,1121,1087,44,331,100,700,1,1,44216140,487,7.82,0.79,12,0.01,141.00,1403.00,2245,20240820,-50.91,1078,20241115,2.23,2245,-50.91,20240820,1078,2.23,20241115,2245,-50.91,20240820,1078,2.23,20241115,0.63,N,068330,100,44 억,,476247,N,N,0,N,00,N
diff --git a/068760/price/prices-20241201.csv b/068760/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f28bb85d161
--- /dev/null
+++ b/068760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160547,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,56200,-400,5,-0.71,14291966800,249681,66.95,57400,59000,56200,73500,39700,56600,57243.09,6.22,0,-20541,61266,58932,57566,55232,53866,58250,54550,208,16900,500,39620,100,1,41603587,23381,109.77,5.94,12,0.60,512.00,9454.00,133300,20240103,-57.84,52000,20241115,8.08,133300,-57.84,20240103,52000,8.08,20241115,133300,-57.84,20240103,52000,8.08,20241115,2.12,N,068760,500,208 억,,2587597,N,N,103,N,00,N
+20241202,150627,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,56600,0,3,0.00,12892778900,224836,60.29,57400,59000,56200,73500,39700,56600,57343.04,6.22,0,-24272,61266,58932,57566,55232,53866,58250,54550,208,16900,500,39620,100,1,41603587,23548,110.55,5.99,12,0.54,512.00,9454.00,133300,20240103,-57.54,52000,20241115,8.85,133300,-57.54,20240103,52000,8.85,20241115,133300,-57.54,20240103,52000,8.85,20241115,2.12,N,068760,500,208 억,,2587597,N,N,146,N,00,N
+20241202,140615,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,56700,100,2,0.18,11890046000,207121,55.54,57400,59000,56200,73500,39700,56600,57406.28,6.22,0,-22573,61266,58932,57566,55232,53866,58250,54550,208,16900,500,39620,100,1,41603587,23589,110.74,6.00,12,0.50,512.00,9454.00,133300,20240103,-57.46,52000,20241115,9.04,133300,-57.46,20240103,52000,9.04,20241115,133300,-57.46,20240103,52000,9.04,20241115,2.12,N,068760,500,208 억,,2587597,N,N,146,N,00,N
+20241202,130556,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,56200,-400,5,-0.71,11027120200,191914,51.46,57400,59000,56200,73500,39700,56600,57458.65,6.22,0,-16582,61266,58932,57566,55232,53866,58250,54550,208,16900,500,39620,100,1,41603587,23381,109.77,5.94,12,0.46,512.00,9454.00,133300,20240103,-57.84,52000,20241115,8.08,133300,-57.84,20240103,52000,8.08,20241115,133300,-57.84,20240103,52000,8.08,20241115,2.12,N,068760,500,208 억,,2587597,N,N,146,N,00,N
+20241202,120619,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,57000,400,2,0.71,9639147100,167389,44.88,57400,59000,56700,73500,39700,56600,57585.31,6.22,0,-17634,61266,58932,57566,55232,53866,58250,54550,208,16900,500,39620,100,1,41603587,23714,111.33,6.03,12,0.40,512.00,9454.00,133300,20240103,-57.24,52000,20241115,9.62,133300,-57.24,20240103,52000,9.62,20241115,133300,-57.24,20240103,52000,9.62,20241115,2.12,N,068760,500,208 억,,2587597,N,N,146,N,00,N
+20241202,110541,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,57400,800,2,1.41,8779685900,152336,40.85,57400,59000,56700,73500,39700,56600,57633.69,6.22,0,-10927,61266,58932,57566,55232,53866,58250,54550,208,16900,500,39620,100,1,41603587,23880,112.11,6.07,12,0.37,512.00,9454.00,133300,20240103,-56.94,52000,20241115,10.38,133300,-56.94,20240103,52000,10.38,20241115,133300,-56.94,20240103,52000,10.38,20241115,2.12,N,068760,500,208 억,,2587597,N,N,146,N,00,N
+20241202,100548,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,57000,400,2,0.71,7289941900,126260,33.85,57400,59000,56900,73500,39700,56600,57737.54,6.22,0,-10375,61266,58932,57566,55232,53866,58250,54550,208,16900,500,39620,100,1,41603587,23714,111.33,6.03,12,0.30,512.00,9454.00,133300,20240103,-57.24,52000,20241115,9.62,133300,-57.24,20240103,52000,9.62,20241115,133300,-57.24,20240103,52000,9.62,20241115,2.12,N,068760,500,208 억,,2587597,N,N,146,N,00,N
+20241202,090545,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,58500,1900,2,3.36,2754152600,47343,12.69,57400,59000,57200,73500,39700,56600,58174.44,6.22,0,-2962,61266,58932,57566,55232,53866,58250,54550,208,16900,500,39620,100,1,41603587,24338,114.26,6.19,12,0.11,512.00,9454.00,133300,20240103,-56.11,52000,20241115,12.50,133300,-56.11,20240103,52000,12.50,20241115,133300,-56.11,20240103,52000,12.50,20241115,2.12,N,068760,500,208 억,,2587597,N,N,146,N,00,N
diff --git a/068790/price/prices-20241201.csv b/068790/price/prices-20241201.csv
new file mode 100644
index 000000000000..180f53a7a2a6
--- /dev/null
+++ b/068790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160547,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5600,170,2,3.13,1172735810,211606,18.45,5490,5670,5440,7050,3810,5430,5542.02,3.21,0,16489,6430,5930,5430,4930,4430,6180,5180,123,1620,500,4010,10,1,24573061,1376,6.80,0.43,12,0.86,824.00,13119.00,7380,20240326,-24.12,4555,20241115,22.94,7380,-24.12,20240326,4555,22.94,20241115,7380,-24.12,20240326,4555,22.94,20241115,1.53,N,068790,500,122 억,,789126,N,N,0,N,00,N
+20241202,150627,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5560,130,2,2.39,1106730820,199787,17.42,5490,5670,5440,7050,3810,5430,5539.55,3.21,0,15947,6430,5930,5430,4930,4430,6180,5180,123,1620,500,4010,10,1,24573061,1366,6.75,0.42,12,0.81,824.00,13119.00,7380,20240326,-24.66,4555,20241115,22.06,7380,-24.66,20240326,4555,22.06,20241115,7380,-24.66,20240326,4555,22.06,20241115,1.53,N,068790,500,122 억,,789126,N,N,0,N,00,N
+20241202,140616,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5530,100,2,1.84,626146040,113940,9.93,5490,5550,5440,7050,3810,5430,5495.40,3.21,0,12258,6430,5930,5430,4930,4430,6180,5180,123,1620,500,4010,10,1,24573061,1359,6.71,0.42,12,0.46,824.00,13119.00,7380,20240326,-25.07,4555,20241115,21.41,7380,-25.07,20240326,4555,21.41,20241115,7380,-25.07,20240326,4555,21.41,20241115,1.53,N,068790,500,122 억,,789126,N,N,0,N,00,N
+20241202,130556,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5540,110,2,2.03,560231270,102023,8.90,5490,5550,5440,7050,3810,5430,5491.23,3.21,0,16739,6430,5930,5430,4930,4430,6180,5180,123,1620,500,4010,10,1,24573061,1361,6.72,0.42,12,0.42,824.00,13119.00,7380,20240326,-24.93,4555,20241115,21.62,7380,-24.93,20240326,4555,21.62,20241115,7380,-24.93,20240326,4555,21.62,20241115,1.53,N,068790,500,122 억,,789126,N,N,0,N,00,N
+20241202,120619,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5540,110,2,2.03,496581500,90492,7.89,5490,5550,5440,7050,3810,5430,5487.57,3.21,0,15314,6430,5930,5430,4930,4430,6180,5180,123,1620,500,4010,10,1,24573061,1361,6.72,0.42,12,0.37,824.00,13119.00,7380,20240326,-24.93,4555,20241115,21.62,7380,-24.93,20240326,4555,21.62,20241115,7380,-24.93,20240326,4555,21.62,20241115,1.53,N,068790,500,122 억,,789126,N,N,0,N,00,N
+20241202,110541,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5490,60,2,1.10,400891510,73116,6.37,5490,5540,5440,7050,3810,5430,5482.95,3.21,0,11251,6430,5930,5430,4930,4430,6180,5180,123,1620,500,4010,10,1,24573061,1349,6.66,0.42,12,0.30,824.00,13119.00,7380,20240326,-25.61,4555,20241115,20.53,7380,-25.61,20240326,4555,20.53,20241115,7380,-25.61,20240326,4555,20.53,20241115,1.53,N,068790,500,122 억,,789126,N,N,0,N,00,N
+20241202,100548,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5490,60,2,1.10,315977300,57597,5.02,5490,5540,5440,7050,3810,5430,5486.00,3.21,0,12590,6430,5930,5430,4930,4430,6180,5180,123,1620,500,4010,10,1,24573061,1349,6.66,0.42,12,0.23,824.00,13119.00,7380,20240326,-25.61,4555,20241115,20.53,7380,-25.61,20240326,4555,20.53,20241115,7380,-25.61,20240326,4555,20.53,20241115,1.53,N,068790,500,122 억,,789126,N,N,0,N,00,N
+20241202,090545,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5460,30,2,0.55,65328410,11920,1.04,5490,5540,5450,7050,3810,5430,5480.58,3.21,0,2324,6430,5930,5430,4930,4430,6180,5180,123,1620,500,4010,10,1,24573061,1342,6.63,0.42,12,0.05,824.00,13119.00,7380,20240326,-26.02,4555,20241115,19.87,7380,-26.02,20240326,4555,19.87,20241115,7380,-26.02,20240326,4555,19.87,20241115,1.53,N,068790,500,122 억,,789126,N,N,0,N,00,N
diff --git a/068930/price/prices-20241201.csv b/068930/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b1b7499569c
--- /dev/null
+++ b/068930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160548,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7490,-50,5,-0.66,173495890,23336,66.45,7600,7600,7390,9800,5280,7540,7434.69,3.01,0,7590,8093,7816,7503,7226,6913,7660,7070,149,2260,500,5570,10,1,27675342,2073,16.95,1.27,12,0.08,442.00,5903.00,7900,20241118,-5.19,5590,20240201,33.99,7900,-5.19,20241118,5590,33.99,20240201,7900,-5.19,20241118,5590,33.99,20240201,0.08,N,068930,500,149 억,,831738,N,N,0,N,00,N
+20241202,150628,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7400,-140,5,-1.86,165096010,22208,63.24,7600,7600,7400,9800,5280,7540,7434.08,3.01,0,7495,8093,7816,7503,7226,6913,7660,7070,149,2260,500,5570,10,1,27675342,2048,16.74,1.25,12,0.08,442.00,5903.00,7900,20241118,-6.33,5590,20240201,32.38,7900,-6.33,20241118,5590,32.38,20240201,7900,-6.33,20241118,5590,32.38,20240201,0.08,N,068930,500,149 억,,831738,N,N,0,N,00,N
+20241202,140616,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7440,-100,5,-1.33,127261810,17104,48.71,7600,7600,7400,9800,5280,7540,7440.47,3.01,0,4567,8093,7816,7503,7226,6913,7660,7070,149,2260,500,5570,10,1,27675342,2059,16.83,1.26,12,0.06,442.00,5903.00,7900,20241118,-5.82,5590,20240201,33.09,7900,-5.82,20241118,5590,33.09,20240201,7900,-5.82,20241118,5590,33.09,20240201,0.08,N,068930,500,149 억,,831738,N,N,0,N,00,N
+20241202,130556,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7400,-140,5,-1.86,125544150,16873,48.05,7600,7600,7400,9800,5280,7540,7440.54,3.01,0,4566,8093,7816,7503,7226,6913,7660,7070,149,2260,500,5570,10,1,27675342,2048,16.74,1.25,12,0.06,442.00,5903.00,7900,20241118,-6.33,5590,20240201,32.38,7900,-6.33,20241118,5590,32.38,20240201,7900,-6.33,20241118,5590,32.38,20240201,0.08,N,068930,500,149 억,,831738,N,N,0,N,00,N
+20241202,120620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7450,-90,5,-1.19,90918350,12206,34.76,7600,7600,7400,9800,5280,7540,7448.66,3.01,0,2872,8093,7816,7503,7226,6913,7660,7070,149,2260,500,5570,10,1,27675342,2062,16.86,1.26,12,0.04,442.00,5903.00,7900,20241118,-5.70,5590,20240201,33.27,7900,-5.70,20241118,5590,33.27,20240201,7900,-5.70,20241118,5590,33.27,20240201,0.08,N,068930,500,149 억,,831738,N,N,0,N,00,N
+20241202,110542,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7440,-100,5,-1.33,83782650,11245,32.02,7600,7600,7400,9800,5280,7540,7450.66,3.01,0,2650,8093,7816,7503,7226,6913,7660,7070,149,2260,500,5570,10,1,27675342,2059,16.83,1.26,12,0.04,442.00,5903.00,7900,20241118,-5.82,5590,20240201,33.09,7900,-5.82,20241118,5590,33.09,20240201,7900,-5.82,20241118,5590,33.09,20240201,0.08,N,068930,500,149 억,,831738,N,N,0,N,00,N
+20241202,100549,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7460,-80,5,-1.06,39598740,5298,15.09,7600,7600,7420,9800,5280,7540,7474.28,3.01,0,858,8093,7816,7503,7226,6913,7660,7070,149,2260,500,5570,10,1,27675342,2065,16.88,1.26,12,0.02,442.00,5903.00,7900,20241118,-5.57,5590,20240201,33.45,7900,-5.57,20241118,5590,33.45,20240201,7900,-5.57,20241118,5590,33.45,20240201,0.08,N,068930,500,149 억,,831738,N,N,0,N,00,N
+20241202,090545,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7590,50,2,0.66,1169110,154,0.44,7600,7600,7590,9800,5280,7540,7591.62,3.01,0,-127,8093,7816,7503,7226,6913,7660,7070,149,2260,500,5570,10,1,27675342,2101,17.17,1.29,12,0.00,442.00,5903.00,7900,20241118,-3.92,5590,20240201,35.78,7900,-3.92,20241118,5590,35.78,20240201,7900,-3.92,20241118,5590,35.78,20240201,0.08,N,068930,500,149 억,,831738,N,N,0,N,00,N
diff --git a/068940/price/prices-20241201.csv b/068940/price/prices-20241201.csv
new file mode 100644
index 000000000000..5474a0c58fae
--- /dev/null
+++ b/068940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160548,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231123,0.00,778,20231123,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231204,778,0.00,20231204,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241202,150628,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231123,0.00,778,20231123,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231204,778,0.00,20231204,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241202,140616,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231123,0.00,778,20231123,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231204,778,0.00,20231204,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241202,130557,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231123,0.00,778,20231123,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231204,778,0.00,20231204,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241202,120620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231123,0.00,778,20231123,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231204,778,0.00,20231204,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241202,110542,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231123,0.00,778,20231123,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231204,778,0.00,20231204,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241202,100549,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231123,0.00,778,20231123,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231204,778,0.00,20231204,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20241202,090546,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-6.17,1.39,12,0.00,-126.00,558.00,778,20231123,0.00,778,20231123,0.00,778,0.00,20240102,778,0.00,20240102,778,0.00,20231204,778,0.00,20231204,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20241201.csv b/069080/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1d375d7affd
--- /dev/null
+++ b/069080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160548,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15460,380,2,2.52,1789473420,115695,237.78,15210,15660,15020,19600,10560,15080,15467.17,30.28,0,25993,15266,15172,15016,14922,14766,15095,14845,177,4520,500,11150,10,1,34950884,5403,9.39,0.77,12,0.33,1646.00,20086.00,19710,20240813,-21.56,14180,20241113,9.03,19710,-21.56,20240813,14180,9.03,20241113,19710,-21.56,20240813,14180,9.03,20241113,0.98,N,069080,500,176 억,,10583353,N,N,1928,N,00,N
+20241202,150628,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15500,420,2,2.79,1741230980,112576,231.37,15210,15660,15020,19600,10560,15080,15467.16,30.28,0,26074,15266,15172,15016,14922,14766,15095,14845,177,4520,500,11150,10,1,34950884,5417,9.42,0.77,12,0.32,1646.00,20086.00,19710,20240813,-21.36,14180,20241113,9.31,19710,-21.36,20240813,14180,9.31,20241113,19710,-21.36,20240813,14180,9.31,20241113,0.98,N,069080,500,176 억,,10583353,N,N,457,N,00,N
+20241202,140616,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15560,480,2,3.18,1172560650,75845,155.88,15210,15660,15020,19600,10560,15080,15459.96,30.28,0,21188,15266,15172,15016,14922,14766,15095,14845,177,4520,500,11150,10,1,34950884,5438,9.45,0.77,12,0.22,1646.00,20086.00,19710,20240813,-21.06,14180,20241113,9.73,19710,-21.06,20240813,14180,9.73,20241113,19710,-21.06,20240813,14180,9.73,20241113,0.98,N,069080,500,176 억,,10583353,N,N,457,N,00,N
+20241202,130557,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15510,430,2,2.85,1072786850,69420,142.68,15210,15660,15020,19600,10560,15080,15453.57,30.28,0,18437,15266,15172,15016,14922,14766,15095,14845,177,4520,500,11150,10,1,34950884,5421,9.42,0.77,12,0.20,1646.00,20086.00,19710,20240813,-21.31,14180,20241113,9.38,19710,-21.31,20240813,14180,9.38,20241113,19710,-21.31,20240813,14180,9.38,20241113,0.98,N,069080,500,176 억,,10583353,N,N,457,N,00,N
+20241202,120620,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15520,440,2,2.92,946059740,61249,125.88,15210,15660,15020,19600,10560,15080,15446.13,30.28,0,17433,15266,15172,15016,14922,14766,15095,14845,177,4520,500,11150,10,1,34950884,5424,9.43,0.77,12,0.18,1646.00,20086.00,19710,20240813,-21.26,14180,20241113,9.45,19710,-21.26,20240813,14180,9.45,20241113,19710,-21.26,20240813,14180,9.45,20241113,0.98,N,069080,500,176 억,,10583353,N,N,457,N,00,N
+20241202,110542,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15600,520,2,3.45,837442030,54273,111.54,15210,15660,15020,19600,10560,15080,15430.18,30.28,0,16282,15266,15172,15016,14922,14766,15095,14845,177,4520,500,11150,10,1,34950884,5452,9.48,0.78,12,0.16,1646.00,20086.00,19710,20240813,-20.85,14180,20241113,10.01,19710,-20.85,20240813,14180,10.01,20241113,19710,-20.85,20240813,14180,10.01,20241113,0.98,N,069080,500,176 억,,10583353,N,N,457,N,00,N
+20241202,100549,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15510,430,2,2.85,544248230,35402,72.76,15210,15590,15020,19600,10560,15080,15373.38,30.28,0,9059,15266,15172,15016,14922,14766,15095,14845,177,4520,500,11150,10,1,34950884,5421,9.42,0.77,12,0.10,1646.00,20086.00,19710,20240813,-21.31,14180,20241113,9.38,19710,-21.31,20240813,14180,9.38,20241113,19710,-21.31,20240813,14180,9.38,20241113,0.98,N,069080,500,176 억,,10583353,N,N,457,N,00,N
+20241202,090546,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,15060,-20,5,-0.13,28406570,1875,3.85,15210,15210,15060,19600,10560,15080,15150.17,30.28,0,-470,15266,15172,15016,14922,14766,15095,14845,177,4520,500,11150,10,1,34950884,5264,9.15,0.75,12,0.01,1646.00,20086.00,19710,20240813,-23.59,14180,20241113,6.21,19710,-23.59,20240813,14180,6.21,20241113,19710,-23.59,20240813,14180,6.21,20241113,0.98,N,069080,500,176 억,,10583353,N,N,457,N,00,N
diff --git a/069140/price/prices-20241201.csv b/069140/price/prices-20241201.csv
new file mode 100644
index 000000000000..e61507285d4b
--- /dev/null
+++ b/069140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160548,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1154,-18,5,-1.54,41524960,36143,146.23,1170,1171,1135,1523,821,1172,1148.91,0.00,0,-2609,1184,1178,1169,1163,1154,1173,1158,66,351,500,770,1,1,13102743,151,-0.40,0.39,12,0.28,-2903.00,2948.00,3000,20231123,-61.53,1135,20241202,1.67,2260,-48.94,20240104,1135,1.67,20241202,2865,-59.72,20231215,1135,1.67,20241202,0.22,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241202,150629,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1141,-31,5,-2.65,38180866,33226,134.43,1170,1171,1135,1523,821,1172,1149.13,0.00,0,-1744,1184,1178,1169,1163,1154,1173,1158,66,351,500,770,1,1,13102743,150,-0.39,0.39,12,0.25,-2903.00,2948.00,3000,20231123,-61.97,1135,20241202,0.53,2260,-49.51,20240104,1135,0.53,20241202,2865,-60.17,20231215,1135,0.53,20241202,0.22,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241202,140617,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1143,-29,5,-2.47,37111331,32287,130.63,1170,1171,1135,1523,821,1172,1149.42,0.00,0,-1743,1184,1178,1169,1163,1154,1173,1158,66,351,500,770,1,1,13102743,150,-0.39,0.39,12,0.25,-2903.00,2948.00,3000,20231123,-61.90,1135,20241202,0.70,2260,-49.42,20240104,1135,0.70,20241202,2865,-60.10,20231215,1135,0.70,20241202,0.22,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241202,130557,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1139,-33,5,-2.82,34223253,29753,120.37,1170,1171,1135,1523,821,1172,1150.25,0.00,0,-1160,1184,1178,1169,1163,1154,1173,1158,66,351,500,770,1,1,13102743,149,-0.39,0.39,12,0.23,-2903.00,2948.00,3000,20231123,-62.03,1135,20241202,0.35,2260,-49.60,20240104,1135,0.35,20241202,2865,-60.24,20231215,1135,0.35,20241202,0.22,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241202,120620,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1146,-26,5,-2.22,29556246,25652,103.78,1170,1171,1136,1523,821,1172,1152.20,0.00,0,-1277,1184,1178,1169,1163,1154,1173,1158,66,351,500,770,1,1,13102743,150,-0.39,0.39,12,0.20,-2903.00,2948.00,3000,20231123,-61.80,1136,20241202,0.88,2260,-49.29,20240104,1136,0.88,20241202,2865,-60.00,20231215,1136,0.88,20241202,0.22,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241202,110542,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1150,-22,5,-1.88,26285871,22804,92.26,1170,1171,1136,1523,821,1172,1152.69,0.00,0,-1346,1184,1178,1169,1163,1154,1173,1158,66,351,500,770,1,1,13102743,151,-0.40,0.39,12,0.17,-2903.00,2948.00,3000,20231123,-61.67,1136,20241202,1.23,2260,-49.12,20240104,1136,1.23,20241202,2865,-59.86,20231215,1136,1.23,20241202,0.22,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241202,100549,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1152,-20,5,-1.71,18738471,16244,65.72,1170,1171,1136,1523,821,1172,1153.56,0.00,0,-729,1184,1178,1169,1163,1154,1173,1158,66,351,500,770,1,1,13102743,151,-0.40,0.39,12,0.12,-2903.00,2948.00,3000,20231123,-61.60,1136,20241202,1.41,2260,-49.03,20240104,1136,1.41,20241202,2865,-59.79,20231215,1136,1.41,20241202,0.22,N,069140,500,65 억,,0,N,N,0,N,00,N
+20241202,090546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1151,-21,5,-1.79,1953207,1674,6.77,1170,1170,1151,1523,821,1172,1166.79,0.00,0,-30,1184,1178,1169,1163,1154,1173,1158,66,351,500,770,1,1,13102743,151,-0.40,0.39,12,0.01,-2903.00,2948.00,3000,20231123,-61.63,1149,20241115,0.17,2260,-49.07,20240104,1149,0.17,20241115,2865,-59.83,20231215,1149,0.17,20241115,0.22,N,069140,500,65 억,,0,N,N,0,N,00,N
diff --git a/069260/price/prices-20241201.csv b/069260/price/prices-20241201.csv
new file mode 100644
index 000000000000..84f2c5b179e8
--- /dev/null
+++ b/069260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160549,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18800,310,2,1.68,1027444430,55098,210.08,18600,18820,18450,24000,12950,18490,18647.35,8.66,0,-1263,18776,18632,18456,18312,18136,18545,18225,409,5510,1000,14050,10,1,40878588,7685,5.70,0.86,12,0.13,3297.00,21815.00,23250,20231220,-19.14,17400,20240805,8.05,21450,-12.35,20240102,17400,8.05,20240805,23250,-19.14,20231220,17400,8.05,20240805,0.54,N,069260,1000,408 억,,3541563,N,N,522,N,00,N
+20241202,150629,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18790,300,2,1.62,904186240,48541,185.08,18600,18820,18450,24000,12950,18490,18627.27,8.66,0,-1294,18776,18632,18456,18312,18136,18545,18225,409,5510,1000,14050,10,1,40878588,7681,5.70,0.86,12,0.12,3297.00,21815.00,23250,20231220,-19.18,17400,20240805,7.99,21450,-12.40,20240102,17400,7.99,20240805,23250,-19.18,20231220,17400,7.99,20240805,0.54,N,069260,1000,408 억,,3541563,N,N,1600,N,00,N
+20241202,140617,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18750,260,2,1.41,782767500,42077,160.43,18600,18820,18450,24000,12950,18490,18603.22,8.66,0,-1108,18776,18632,18456,18312,18136,18545,18225,409,5510,1000,14050,10,1,40878588,7665,5.69,0.86,12,0.10,3297.00,21815.00,23250,20231220,-19.35,17400,20240805,7.76,21450,-12.59,20240102,17400,7.76,20240805,23250,-19.35,20231220,17400,7.76,20240805,0.54,N,069260,1000,408 억,,3541563,N,N,1600,N,00,N
+20241202,130557,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18610,120,2,0.65,532686660,28710,109.47,18600,18640,18450,24000,12950,18490,18554.05,8.66,0,-2149,18776,18632,18456,18312,18136,18545,18225,409,5510,1000,14050,10,1,40878588,7608,5.64,0.85,12,0.07,3297.00,21815.00,23250,20231220,-19.96,17400,20240805,6.95,21450,-13.24,20240102,17400,6.95,20240805,23250,-19.96,20231220,17400,6.95,20240805,0.54,N,069260,1000,408 억,,3541563,N,N,1600,N,00,N
+20241202,120620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18570,80,2,0.43,425752990,22955,87.52,18600,18640,18450,24000,12950,18490,18547.29,8.66,0,-2287,18776,18632,18456,18312,18136,18545,18225,409,5510,1000,14050,10,1,40878588,7591,5.63,0.85,12,0.06,3297.00,21815.00,23250,20231220,-20.13,17400,20240805,6.72,21450,-13.43,20240102,17400,6.72,20240805,23250,-20.13,20231220,17400,6.72,20240805,0.54,N,069260,1000,408 억,,3541563,N,N,1600,N,00,N
+20241202,110542,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18540,50,2,0.27,361894700,19515,74.41,18600,18640,18450,24000,12950,18490,18544.44,8.66,0,-2061,18776,18632,18456,18312,18136,18545,18225,409,5510,1000,14050,10,1,40878588,7579,5.62,0.85,12,0.05,3297.00,21815.00,23250,20231220,-20.26,17400,20240805,6.55,21450,-13.57,20240102,17400,6.55,20240805,23250,-20.26,20231220,17400,6.55,20240805,0.54,N,069260,1000,408 억,,3541563,N,N,1600,N,00,N
+20241202,100550,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18500,10,2,0.05,257859570,13900,53.00,18600,18640,18450,24000,12950,18490,18551.05,8.66,0,-1613,18776,18632,18456,18312,18136,18545,18225,409,5510,1000,14050,10,1,40878588,7563,5.61,0.85,12,0.03,3297.00,21815.00,23250,20231220,-20.43,17400,20240805,6.32,21450,-13.75,20240102,17400,6.32,20240805,23250,-20.43,20231220,17400,6.32,20240805,0.54,N,069260,1000,408 억,,3541563,N,N,1600,N,00,N
+20241202,090546,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18600,110,2,0.59,53123210,2859,10.90,18600,18640,18540,24000,12950,18490,18581.05,8.66,0,612,18776,18632,18456,18312,18136,18545,18225,409,5510,1000,14050,10,1,40878588,7603,5.64,0.85,12,0.01,3297.00,21815.00,23250,20231220,-20.00,17400,20240805,6.90,21450,-13.29,20240102,17400,6.90,20240805,23250,-20.00,20231220,17400,6.90,20240805,0.54,N,069260,1000,408 억,,3541563,N,N,1600,N,00,N
diff --git a/069330/price/prices-20241201.csv b/069330/price/prices-20241201.csv
new file mode 100644
index 000000000000..dd5f78423640
--- /dev/null
+++ b/069330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1287,-2,5,-0.16,50574382,39323,255.11,1288,1299,1264,1675,903,1289,1286.13,0.41,0,97,1314,1301,1289,1276,1264,1295,1270,71,386,500,870,1,1,14191091,183,-5.82,0.97,12,0.28,-221.00,1327.00,2150,20231218,-40.14,1193,20241104,7.88,1671,-22.98,20240109,1193,7.88,20241104,2150,-40.14,20231218,1193,7.88,20241104,0.10,N,069330,500,70 억,,57788,N,N,0,N,00,N
+20241202,150629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1287,-2,5,-0.16,47123743,36640,237.71,1288,1299,1264,1675,903,1289,1286.13,0.41,0,179,1314,1301,1289,1276,1264,1295,1270,71,386,500,870,1,1,14191091,183,-5.82,0.97,12,0.26,-221.00,1327.00,2150,20231218,-40.14,1193,20241104,7.88,1671,-22.98,20240109,1193,7.88,20241104,2150,-40.14,20231218,1193,7.88,20241104,0.10,N,069330,500,70 억,,57788,N,N,0,N,00,N
+20241202,140617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1280,-9,5,-0.70,46726733,36332,235.71,1288,1299,1264,1675,903,1289,1286.10,0.41,0,181,1314,1301,1289,1276,1264,1295,1270,71,386,500,870,1,1,14191091,182,-5.79,0.96,12,0.26,-221.00,1327.00,2150,20231218,-40.47,1193,20241104,7.29,1671,-23.40,20240109,1193,7.29,20241104,2150,-40.47,20231218,1193,7.29,20241104,0.10,N,069330,500,70 억,,57788,N,N,0,N,00,N
+20241202,130558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1273,-16,5,-1.24,46526326,36175,234.69,1288,1299,1264,1675,903,1289,1286.15,0.41,0,182,1314,1301,1289,1276,1264,1295,1270,71,386,500,870,1,1,14191091,181,-5.76,0.96,12,0.25,-221.00,1327.00,2150,20231218,-40.79,1193,20241104,6.71,1671,-23.82,20240109,1193,6.71,20241104,2150,-40.79,20231218,1193,6.71,20241104,0.10,N,069330,500,70 억,,57788,N,N,0,N,00,N
+20241202,120621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1282,-7,5,-0.54,9951004,7748,50.27,1288,1288,1264,1675,903,1289,1284.33,0.41,0,239,1314,1301,1289,1276,1264,1295,1270,71,386,500,870,1,1,14191091,182,-5.80,0.97,12,0.05,-221.00,1327.00,2150,20231218,-40.37,1193,20241104,7.46,1671,-23.28,20240109,1193,7.46,20241104,2150,-40.37,20231218,1193,7.46,20241104,0.10,N,069330,500,70 억,,57788,N,N,0,N,00,N
+20241202,110543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1282,-7,5,-0.54,9908698,7715,50.05,1288,1288,1264,1675,903,1289,1284.34,0.41,0,239,1314,1301,1289,1276,1264,1295,1270,71,386,500,870,1,1,14191091,182,-5.80,0.97,12,0.05,-221.00,1327.00,2150,20231218,-40.37,1193,20241104,7.46,1671,-23.28,20240109,1193,7.46,20241104,2150,-40.37,20231218,1193,7.46,20241104,0.10,N,069330,500,70 억,,57788,N,N,0,N,00,N
+20241202,100550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,-6,5,-0.47,8478585,6597,42.80,1288,1288,1264,1675,903,1289,1285.22,0.41,0,92,1314,1301,1289,1276,1264,1295,1270,71,386,500,870,1,1,14191091,182,-5.81,0.97,12,0.05,-221.00,1327.00,2150,20231218,-40.33,1193,20241104,7.54,1671,-23.22,20240109,1193,7.54,20241104,2150,-40.33,20231218,1193,7.54,20241104,0.10,N,069330,500,70 억,,57788,N,N,0,N,00,N
+20241202,090547,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1288,-1,5,-0.08,1307320,1015,6.58,1288,1288,1288,1675,903,1289,1288.00,0.41,0,0,1314,1301,1289,1276,1264,1295,1270,71,386,500,870,1,1,14191091,183,-5.83,0.97,12,0.01,-221.00,1327.00,2150,20231218,-40.09,1193,20241104,7.96,1671,-22.92,20240109,1193,7.96,20241104,2150,-40.09,20231218,1193,7.96,20241104,0.10,N,069330,500,70 억,,57788,N,N,0,N,00,N
diff --git a/069410/price/prices-20241201.csv b/069410/price/prices-20241201.csv
new file mode 100644
index 000000000000..c6a305947fea
--- /dev/null
+++ b/069410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160549,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3600,50,2,1.41,79304160,22653,112.38,3510,3600,3475,4615,2485,3550,3500.82,0.36,0,-464,3756,3652,3601,3497,3446,3627,3472,51,1065,500,2130,5,1,10244824,369,-27.69,0.68,12,0.22,-130.00,5266.00,7600,20240126,-52.63,2900,20240806,24.14,7600,-52.63,20240126,2900,24.14,20240806,7600,-52.63,20240126,2900,24.14,20240806,2.36,N,069410,500,51 억,,37016,N,N,0,N,00,N
+20241202,150630,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3490,-60,5,-1.69,76593760,21900,108.65,3510,3570,3475,4615,2485,3550,3497.43,0.36,0,-397,3756,3652,3601,3497,3446,3627,3472,51,1065,500,2130,5,1,10244824,358,-26.85,0.66,12,0.21,-130.00,5266.00,7600,20240126,-54.08,2900,20240806,20.34,7600,-54.08,20240126,2900,20.34,20240806,7600,-54.08,20240126,2900,20.34,20240806,2.36,N,069410,500,51 억,,37016,N,N,0,N,00,N
+20241202,140618,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3495,-55,5,-1.55,71028455,20307,100.74,3510,3570,3475,4615,2485,3550,3497.73,0.36,0,-518,3756,3652,3601,3497,3446,3627,3472,51,1065,500,2130,5,1,10244824,358,-26.88,0.66,12,0.20,-130.00,5266.00,7600,20240126,-54.01,2900,20240806,20.52,7600,-54.01,20240126,2900,20.52,20240806,7600,-54.01,20240126,2900,20.52,20240806,2.36,N,069410,500,51 억,,37016,N,N,0,N,00,N
+20241202,130558,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3475,-75,5,-2.11,55745720,15920,78.98,3510,3570,3475,4615,2485,3550,3501.62,0.36,0,-1285,3756,3652,3601,3497,3446,3627,3472,51,1065,500,2130,5,1,10244824,356,-26.73,0.66,12,0.16,-130.00,5266.00,7600,20240126,-54.28,2900,20240806,19.83,7600,-54.28,20240126,2900,19.83,20240806,7600,-54.28,20240126,2900,19.83,20240806,2.36,N,069410,500,51 억,,37016,N,N,0,N,00,N
+20241202,120621,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3495,-55,5,-1.55,34230425,9739,48.32,3510,3570,3480,4615,2485,3550,3514.78,0.36,0,779,3756,3652,3601,3497,3446,3627,3472,51,1065,500,2130,5,1,10244824,358,-26.88,0.66,12,0.10,-130.00,5266.00,7600,20240126,-54.01,2900,20240806,20.52,7600,-54.01,20240126,2900,20.52,20240806,7600,-54.01,20240126,2900,20.52,20240806,2.36,N,069410,500,51 억,,37016,N,N,0,N,00,N
+20241202,110543,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3505,-45,5,-1.27,26822240,7622,37.81,3510,3570,3480,4615,2485,3550,3519.06,0.36,0,-933,3756,3652,3601,3497,3446,3627,3472,51,1065,500,2130,5,1,10244824,359,-26.96,0.67,12,0.07,-130.00,5266.00,7600,20240126,-53.88,2900,20240806,20.86,7600,-53.88,20240126,2900,20.86,20240806,7600,-53.88,20240126,2900,20.86,20240806,2.36,N,069410,500,51 억,,37016,N,N,0,N,00,N
+20241202,100550,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3570,20,2,0.56,5999480,1701,8.44,3510,3570,3500,4615,2485,3550,3527.03,0.36,0,-74,3756,3652,3601,3497,3446,3627,3472,51,1065,500,2130,5,1,10244824,366,-27.46,0.68,12,0.02,-130.00,5266.00,7600,20240126,-53.03,2900,20240806,23.10,7600,-53.03,20240126,2900,23.10,20240806,7600,-53.03,20240126,2900,23.10,20240806,2.36,N,069410,500,51 억,,37016,N,N,0,N,00,N
+20241202,090547,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3535,-15,5,-0.42,1343995,382,1.90,3510,3535,3510,4615,2485,3550,3518.31,0.36,0,125,3756,3652,3601,3497,3446,3627,3472,51,1065,500,2130,5,1,10244824,362,-27.19,0.67,12,0.00,-130.00,5266.00,7600,20240126,-53.49,2900,20240806,21.90,7600,-53.49,20240126,2900,21.90,20240806,7600,-53.49,20240126,2900,21.90,20240806,2.36,N,069410,500,51 억,,37016,N,N,0,N,00,N
diff --git a/069460/price/prices-20241201.csv b/069460/price/prices-20241201.csv
new file mode 100644
index 000000000000..7886eff2c9aa
--- /dev/null
+++ b/069460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160549,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1369,9,2,0.66,826406510,602501,121.99,1346,1386,1333,1768,952,1360,1371.63,1.28,0,3040,1424,1392,1351,1319,1278,1371,1298,338,408,500,920,1,1,67584776,925,26.33,0.98,12,0.89,52.00,1404.00,1456,20231123,-5.98,921,20240621,48.64,1422,-3.73,20241127,921,48.64,20240621,1422,-3.73,20241127,921,48.64,20240621,8.94,N,069460,500,337 억,,863327,N,N,0,N,00,N
+20241202,150630,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1369,9,2,0.66,806366595,587839,119.03,1346,1386,1333,1768,952,1360,1371.75,1.28,0,6674,1424,1392,1351,1319,1278,1371,1298,338,408,500,920,1,1,67584776,925,26.33,0.98,12,0.87,52.00,1404.00,1456,20231123,-5.98,921,20240621,48.64,1422,-3.73,20241127,921,48.64,20240621,1422,-3.73,20241127,921,48.64,20240621,8.94,N,069460,500,337 억,,863327,N,N,0,N,00,N
+20241202,140618,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1369,9,2,0.66,731860825,533343,107.99,1346,1386,1333,1768,952,1360,1372.21,1.28,0,11202,1424,1392,1351,1319,1278,1371,1298,338,408,500,920,1,1,67584776,925,26.33,0.98,12,0.79,52.00,1404.00,1456,20231123,-5.98,921,20240621,48.64,1422,-3.73,20241127,921,48.64,20240621,1422,-3.73,20241127,921,48.64,20240621,8.94,N,069460,500,337 억,,863327,N,N,0,N,00,N
+20241202,130558,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1370,10,2,0.74,635282172,462843,93.72,1346,1386,1333,1768,952,1360,1372.57,1.28,0,7474,1424,1392,1351,1319,1278,1371,1298,338,408,500,920,1,1,67584776,926,26.35,0.98,12,0.68,52.00,1404.00,1456,20231123,-5.91,921,20240621,48.75,1422,-3.66,20241127,921,48.75,20240621,1422,-3.66,20241127,921,48.75,20240621,8.94,N,069460,500,337 억,,863327,N,N,0,N,00,N
+20241202,120621,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1375,15,2,1.10,585995073,426916,86.44,1346,1386,1333,1768,952,1360,1372.62,1.28,0,20276,1424,1392,1351,1319,1278,1371,1298,338,408,500,920,1,1,67584776,929,26.44,0.98,12,0.63,52.00,1404.00,1456,20231123,-5.56,921,20240621,49.29,1422,-3.31,20241127,921,49.29,20240621,1422,-3.31,20241127,921,49.29,20240621,8.94,N,069460,500,337 억,,863327,N,N,0,N,00,N
+20241202,110543,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1375,15,2,1.10,472367316,344483,69.75,1346,1384,1333,1768,952,1360,1371.24,1.28,0,5649,1424,1392,1351,1319,1278,1371,1298,338,408,500,920,1,1,67584776,929,26.44,0.98,12,0.51,52.00,1404.00,1456,20231123,-5.56,921,20240621,49.29,1422,-3.31,20241127,921,49.29,20240621,1422,-3.31,20241127,921,49.29,20240621,8.94,N,069460,500,337 억,,863327,N,N,0,N,00,N
+20241202,100550,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1369,9,2,0.66,174423456,127628,25.84,1346,1380,1333,1768,952,1360,1366.66,1.28,0,5615,1424,1392,1351,1319,1278,1371,1298,338,408,500,920,1,1,67584776,925,26.33,0.98,12,0.19,52.00,1404.00,1456,20231123,-5.98,921,20240621,48.64,1422,-3.73,20241127,921,48.64,20240621,1422,-3.73,20241127,921,48.64,20240621,8.94,N,069460,500,337 억,,863327,N,N,0,N,00,N
+20241202,090547,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1338,-22,5,-1.62,6400238,4736,0.96,1346,1359,1334,1768,952,1360,1351.40,1.28,0,-150,1424,1392,1351,1319,1278,1371,1298,338,408,500,920,1,1,67584776,904,25.73,0.95,12,0.01,52.00,1404.00,1456,20231123,-8.10,921,20240621,45.28,1422,-5.91,20241127,921,45.28,20240621,1422,-5.91,20241127,921,45.28,20240621,8.94,N,069460,500,337 억,,863327,N,N,0,N,00,N
diff --git a/069510/price/prices-20241201.csv b/069510/price/prices-20241201.csv
new file mode 100644
index 000000000000..f62862380b48
--- /dev/null
+++ b/069510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10550,40,2,0.38,47233130,4477,255.68,10600,10600,10500,13660,7360,10510,10551.09,56.10,0,-244,10630,10570,10540,10480,10450,10555,10465,55,3150,500,7560,10,1,10910000,1151,5.31,0.68,12,0.04,1985.00,15502.00,11600,20240826,-9.05,8040,20240412,31.22,11600,-9.05,20240826,8040,31.22,20240412,11600,-9.05,20240826,8040,31.22,20240412,0.13,N,069510,500,54 억,,6120999,N,N,0,N,00,N
+20241202,150631,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10520,10,2,0.10,46505480,4408,251.74,10600,10600,10500,13660,7360,10510,10551.18,56.10,0,-217,10630,10570,10540,10480,10450,10555,10465,55,3150,500,7560,10,1,10910000,1148,5.30,0.68,12,0.04,1985.00,15502.00,11600,20240826,-9.31,8040,20240412,30.85,11600,-9.31,20240826,8040,30.85,20240412,11600,-9.31,20240826,8040,30.85,20240412,0.13,N,069510,500,54 억,,6120999,N,N,0,N,00,N
+20241202,140618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10550,40,2,0.38,36580770,3467,198.00,10600,10600,10500,13660,7360,10510,10552.35,56.10,0,-260,10630,10570,10540,10480,10450,10555,10465,55,3150,500,7560,10,1,10910000,1151,5.31,0.68,12,0.03,1985.00,15502.00,11600,20240826,-9.05,8040,20240412,31.22,11600,-9.05,20240826,8040,31.22,20240412,11600,-9.05,20240826,8040,31.22,20240412,0.13,N,069510,500,54 억,,6120999,N,N,0,N,00,N
+20241202,130559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10550,40,2,0.38,35251470,3341,190.81,10600,10600,10500,13660,7360,10510,10552.44,56.10,0,-260,10630,10570,10540,10480,10450,10555,10465,55,3150,500,7560,10,1,10910000,1151,5.31,0.68,12,0.03,1985.00,15502.00,11600,20240826,-9.05,8040,20240412,31.22,11600,-9.05,20240826,8040,31.22,20240412,11600,-9.05,20240826,8040,31.22,20240412,0.13,N,069510,500,54 억,,6120999,N,N,0,N,00,N
+20241202,120621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10550,40,2,0.38,27812330,2635,150.49,10600,10600,10500,13660,7360,10510,10556.74,56.10,0,-287,10630,10570,10540,10480,10450,10555,10465,55,3150,500,7560,10,1,10910000,1151,5.31,0.68,12,0.02,1985.00,15502.00,11600,20240826,-9.05,8040,20240412,31.22,11600,-9.05,20240826,8040,31.22,20240412,11600,-9.05,20240826,8040,31.22,20240412,0.13,N,069510,500,54 억,,6120999,N,N,0,N,00,N
+20241202,110543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10500,-10,5,-0.10,17197600,1630,93.09,10600,10600,10500,13660,7360,10510,10553.33,56.10,0,-287,10630,10570,10540,10480,10450,10555,10465,55,3150,500,7560,10,1,10910000,1146,5.29,0.68,12,0.01,1985.00,15502.00,11600,20240826,-9.48,8040,20240412,30.60,11600,-9.48,20240826,8040,30.60,20240412,11600,-9.48,20240826,8040,30.60,20240412,0.13,N,069510,500,54 억,,6120999,N,N,0,N,00,N
+20241202,100551,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10550,40,2,0.38,10854130,1028,58.71,10600,10600,10510,13660,7360,10510,10563.72,56.10,0,-356,10630,10570,10540,10480,10450,10555,10465,55,3150,500,7560,10,1,10910000,1151,5.31,0.68,12,0.01,1985.00,15502.00,11600,20240826,-9.05,8040,20240412,31.22,11600,-9.05,20240826,8040,31.22,20240412,11600,-9.05,20240826,8040,31.22,20240412,0.13,N,069510,500,54 억,,6120999,N,N,0,N,00,N
+20241202,090547,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10590,80,2,0.76,6653400,629,35.92,10600,10600,10590,13660,7360,10510,10590.55,56.10,0,-60,10630,10570,10540,10480,10450,10555,10465,55,3150,500,7560,10,1,10910000,1155,5.34,0.68,12,0.01,1985.00,15502.00,11600,20240826,-8.71,8040,20240412,31.72,11600,-8.71,20240826,8040,31.72,20240412,11600,-8.71,20240826,8040,31.72,20240412,0.13,N,069510,500,54 억,,6120999,N,N,0,N,00,N
diff --git a/069540/price/prices-20241201.csv b/069540/price/prices-20241201.csv
new file mode 100644
index 000000000000..8fe305abebd7
--- /dev/null
+++ b/069540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1238,-81,5,-6.14,758797280,605481,232.47,1310,1319,1213,1714,924,1319,1253.22,0.89,0,-41944,1386,1352,1316,1282,1246,1334,1264,227,395,500,920,1,1,45352134,561,-1.81,0.72,12,1.34,-685.00,1722.00,4120,20240516,-69.95,1056,20240820,17.23,4120,-69.95,20240516,1056,17.23,20240820,4120,-69.95,20240516,1056,17.23,20240820,0.75,N,069540,500,226 억,,402944,N,N,0,N,00,N
+20241202,150631,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1237,-82,5,-6.22,734216026,585713,224.88,1310,1319,1213,1714,924,1319,1253.54,0.89,0,-36079,1386,1352,1316,1282,1246,1334,1264,227,395,500,920,1,1,45352134,561,-1.81,0.72,12,1.29,-685.00,1722.00,4120,20240516,-69.98,1056,20240820,17.14,4120,-69.98,20240516,1056,17.14,20240820,4120,-69.98,20240516,1056,17.14,20240820,0.75,N,069540,500,226 억,,402944,N,N,0,N,00,N
+20241202,140618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1225,-94,5,-7.13,614683450,488498,187.56,1310,1319,1213,1714,924,1319,1258.31,0.89,0,-23137,1386,1352,1316,1282,1246,1334,1264,227,395,500,920,1,1,45352134,556,-1.79,0.71,12,1.08,-685.00,1722.00,4120,20240516,-70.27,1056,20240820,16.00,4120,-70.27,20240516,1056,16.00,20240820,4120,-70.27,20240516,1056,16.00,20240820,0.75,N,069540,500,226 억,,402944,N,N,0,N,00,N
+20241202,130559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1242,-77,5,-5.84,402781835,316660,121.58,1310,1319,1230,1714,924,1319,1271.97,0.89,0,-35698,1386,1352,1316,1282,1246,1334,1264,227,395,500,920,1,1,45352134,563,-1.81,0.72,12,0.70,-685.00,1722.00,4120,20240516,-69.85,1056,20240820,17.61,4120,-69.85,20240516,1056,17.61,20240820,4120,-69.85,20240516,1056,17.61,20240820,0.75,N,069540,500,226 억,,402944,N,N,0,N,00,N
+20241202,120622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1248,-71,5,-5.38,373590970,293198,112.57,1310,1319,1230,1714,924,1319,1274.19,0.89,0,-30422,1386,1352,1316,1282,1246,1334,1264,227,395,500,920,1,1,45352134,566,-1.82,0.72,12,0.65,-685.00,1722.00,4120,20240516,-69.71,1056,20240820,18.18,4120,-69.71,20240516,1056,18.18,20240820,4120,-69.71,20240516,1056,18.18,20240820,0.75,N,069540,500,226 억,,402944,N,N,0,N,00,N
+20241202,110544,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1249,-70,5,-5.31,306765998,239388,91.91,1310,1319,1230,1714,924,1319,1281.46,0.89,0,-14139,1386,1352,1316,1282,1246,1334,1264,227,395,500,920,1,1,45352134,566,-1.82,0.73,12,0.53,-685.00,1722.00,4120,20240516,-69.68,1056,20240820,18.28,4120,-69.68,20240516,1056,18.28,20240820,4120,-69.68,20240516,1056,18.28,20240820,0.75,N,069540,500,226 억,,402944,N,N,0,N,00,N
+20241202,100551,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,-35,5,-2.65,210377223,162489,62.39,1310,1319,1278,1714,924,1319,1294.72,0.89,0,4164,1386,1352,1316,1282,1246,1334,1264,227,395,500,920,1,1,45352134,582,-1.87,0.75,12,0.36,-685.00,1722.00,4120,20240516,-68.83,1056,20240820,21.59,4120,-68.83,20240516,1056,21.59,20240820,4120,-68.83,20240516,1056,21.59,20240820,0.75,N,069540,500,226 억,,402944,N,N,0,N,00,N
+20241202,090548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1292,-27,5,-2.05,43198966,33126,12.72,1310,1319,1292,1714,924,1319,1304.08,0.89,0,13731,1386,1352,1316,1282,1246,1334,1264,227,395,500,920,1,1,45352134,586,-1.89,0.75,12,0.07,-685.00,1722.00,4120,20240516,-68.64,1056,20240820,22.35,4120,-68.64,20240516,1056,22.35,20240820,4120,-68.64,20240516,1056,22.35,20240820,0.75,N,069540,500,226 억,,402944,N,N,0,N,00,N
diff --git a/069620/price/prices-20241201.csv b/069620/price/prices-20241201.csv
new file mode 100644
index 000000000000..44647cf77ed3
--- /dev/null
+++ b/069620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160550,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,124200,1700,2,1.39,3111205800,24899,85.82,123700,127500,122900,159200,85800,122500,124955.99,9.39,0,1220,131433,126966,124733,120266,118033,125850,119150,290,36700,2500,90650,100,1,11586575,14391,11.82,1.87,12,0.21,10507.00,66469.00,164400,20241015,-24.45,100100,20240626,24.08,164400,-24.45,20241015,100100,24.08,20240626,164400,-24.45,20241015,100100,24.08,20240626,0.37,N,069620,2500,289 억,,1088556,N,N,85,N,00,N
+20241202,150631,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,124700,2200,2,1.80,2714085300,21713,74.84,123700,127500,122900,159200,85800,122500,124998.17,9.39,0,780,131433,126966,124733,120266,118033,125850,119150,290,36700,2500,90650,100,1,11586575,14448,11.87,1.88,12,0.19,10507.00,66469.00,164400,20241015,-24.15,100100,20240626,24.58,164400,-24.15,20241015,100100,24.58,20240626,164400,-24.15,20241015,100100,24.58,20240626,0.37,N,069620,2500,289 억,,1088556,N,N,49,N,00,N
+20241202,140618,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,124700,2200,2,1.80,2437054400,19492,67.18,123700,127500,122900,159200,85800,122500,125028.44,9.39,0,1267,131433,126966,124733,120266,118033,125850,119150,290,36700,2500,90650,100,1,11586575,14448,11.87,1.88,12,0.17,10507.00,66469.00,164400,20241015,-24.15,100100,20240626,24.58,164400,-24.15,20241015,100100,24.58,20240626,164400,-24.15,20241015,100100,24.58,20240626,0.37,N,069620,2500,289 억,,1088556,N,N,49,N,00,N
+20241202,130559,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,123300,800,2,0.65,2090268500,16713,57.61,123700,127500,122900,159200,85800,122500,125068.42,9.39,0,1491,131433,126966,124733,120266,118033,125850,119150,290,36700,2500,90650,100,1,11586575,14286,11.74,1.86,12,0.14,10507.00,66469.00,164400,20241015,-25.00,100100,20240626,23.18,164400,-25.00,20241015,100100,23.18,20240626,164400,-25.00,20241015,100100,23.18,20240626,0.37,N,069620,2500,289 억,,1088556,N,N,49,N,00,N
+20241202,120622,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,123100,600,2,0.49,1925571000,15376,53.00,123700,127500,123000,159200,85800,122500,125232.25,9.39,0,1842,131433,126966,124733,120266,118033,125850,119150,290,36700,2500,90650,100,1,11586575,14263,11.72,1.85,12,0.13,10507.00,66469.00,164400,20241015,-25.12,100100,20240626,22.98,164400,-25.12,20241015,100100,22.98,20240626,164400,-25.12,20241015,100100,22.98,20240626,0.37,N,069620,2500,289 억,,1088556,N,N,49,N,00,N
+20241202,110544,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,123500,1000,2,0.82,1719724400,13707,47.24,123700,127500,123100,159200,85800,122500,125463.22,9.39,0,2621,131433,126966,124733,120266,118033,125850,119150,290,36700,2500,90650,100,1,11586575,14309,11.75,1.86,12,0.12,10507.00,66469.00,164400,20241015,-24.88,100100,20240626,23.38,164400,-24.88,20241015,100100,23.38,20240626,164400,-24.88,20241015,100100,23.38,20240626,0.37,N,069620,2500,289 억,,1088556,N,N,49,N,00,N
+20241202,100551,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,123900,1400,2,1.14,1363621300,10825,37.31,123700,127500,123700,159200,85800,122500,125969.64,9.39,0,3774,131433,126966,124733,120266,118033,125850,119150,290,36700,2500,90650,100,1,11586575,14356,11.79,1.86,12,0.09,10507.00,66469.00,164400,20241015,-24.64,100100,20240626,23.78,164400,-24.64,20241015,100100,23.78,20240626,164400,-24.64,20241015,100100,23.78,20240626,0.37,N,069620,2500,289 억,,1088556,N,N,49,N,00,N
+20241202,090548,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,126000,3500,2,2.86,353211000,2820,9.72,123700,126200,123700,159200,85800,122500,125252.13,9.39,0,1512,131433,126966,124733,120266,118033,125850,119150,290,36700,2500,90650,100,1,11586575,14599,11.99,1.90,12,0.02,10507.00,66469.00,164400,20241015,-23.36,100100,20240626,25.87,164400,-23.36,20241015,100100,25.87,20240626,164400,-23.36,20241015,100100,25.87,20240626,0.37,N,069620,2500,289 억,,1088556,N,N,49,N,00,N
diff --git a/069640/price/prices-20241201.csv b/069640/price/prices-20241201.csv
new file mode 100644
index 000000000000..a72d8f2c78bd
--- /dev/null
+++ b/069640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160551,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1258,1,2,0.08,702539709,507762,868.06,1259,1483,1256,1634,880,1257,1383.60,0.42,0,-16362,1343,1300,1267,1224,1191,1283,1207,151,377,500,770,1,1,30106502,379,-5.88,0.36,12,1.69,-214.00,3527.00,2830,20231219,-55.55,1234,20241129,1.94,2800,-55.07,20240906,1234,1.94,20241129,2830,-55.55,20231219,1234,1.94,20241129,0.00,N,069640,500,150 억,,126218,N,N,0,N,00,N
+20241202,150632,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1261,4,2,0.32,687558876,495850,847.69,1259,1483,1258,1634,880,1257,1386.63,0.42,0,-15331,1343,1300,1267,1224,1191,1283,1207,151,377,500,770,1,1,30106502,380,-5.89,0.36,12,1.65,-214.00,3527.00,2830,20231219,-55.44,1234,20241129,2.19,2800,-54.96,20240906,1234,2.19,20241129,2830,-55.44,20231219,1234,2.19,20241129,0.00,N,069640,500,150 억,,126218,N,N,0,N,00,N
+20241202,140619,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1267,10,2,0.80,668670871,480870,822.08,1259,1483,1258,1634,880,1257,1390.54,0.42,0,-13997,1343,1300,1267,1224,1191,1283,1207,151,377,500,770,1,1,30106502,381,-5.92,0.36,12,1.60,-214.00,3527.00,2830,20231219,-55.23,1234,20241129,2.67,2800,-54.75,20240906,1234,2.67,20241129,2830,-55.23,20231219,1234,2.67,20241129,0.00,N,069640,500,150 억,,126218,N,N,0,N,00,N
+20241202,130559,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1270,13,2,1.03,666490954,479150,819.14,1259,1483,1258,1634,880,1257,1390.99,0.42,0,-14876,1343,1300,1267,1224,1191,1283,1207,151,377,500,770,1,1,30106502,382,-5.93,0.36,12,1.59,-214.00,3527.00,2830,20231219,-55.12,1234,20241129,2.92,2800,-54.64,20240906,1234,2.92,20241129,2830,-55.12,20231219,1234,2.92,20241129,0.00,N,069640,500,150 억,,126218,N,N,0,N,00,N
+20241202,120622,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1263,6,2,0.48,660216434,474206,810.69,1259,1483,1258,1634,880,1257,1392.26,0.42,0,-14456,1343,1300,1267,1224,1191,1283,1207,151,377,500,770,1,1,30106502,380,-5.90,0.36,12,1.58,-214.00,3527.00,2830,20231219,-55.37,1234,20241129,2.35,2800,-54.89,20240906,1234,2.35,20241129,2830,-55.37,20231219,1234,2.35,20241129,0.00,N,069640,500,150 억,,126218,N,N,0,N,00,N
+20241202,110544,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1268,11,2,0.88,648507840,464938,794.85,1259,1483,1258,1634,880,1257,1394.83,0.42,0,-14700,1343,1300,1267,1224,1191,1283,1207,151,377,500,770,1,1,30106502,382,-5.93,0.36,12,1.54,-214.00,3527.00,2830,20231219,-55.19,1234,20241129,2.76,2800,-54.71,20240906,1234,2.76,20241129,2830,-55.19,20231219,1234,2.76,20241129,0.00,N,069640,500,150 억,,126218,N,N,0,N,00,N
+20241202,100551,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1327,70,2,5.57,7496839,5686,9.72,1259,1379,1258,1634,880,1257,1318.47,0.42,0,-841,1343,1300,1267,1224,1191,1283,1207,151,377,500,770,1,1,30106502,400,-6.20,0.38,12,0.02,-214.00,3527.00,2830,20231219,-53.11,1234,20241129,7.54,2800,-52.61,20240906,1234,7.54,20241129,2830,-53.11,20231219,1234,7.54,20241129,0.00,N,069640,500,150 억,,126218,N,N,0,N,00,N
+20241202,090548,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1261,4,2,0.32,2520,2,0.00,1259,1261,1259,1634,880,1257,1260.00,0.42,0,1,1343,1300,1267,1224,1191,1283,1207,151,377,500,770,1,1,30106502,380,-5.89,0.36,12,0.00,-214.00,3527.00,2830,20231219,-55.44,1234,20241129,2.19,2800,-54.96,20240906,1234,2.19,20241129,2830,-55.44,20231219,1234,2.19,20241129,0.00,N,069640,500,150 억,,126218,N,N,0,N,00,N
diff --git a/069730/price/prices-20241201.csv b/069730/price/prices-20241201.csv
new file mode 100644
index 000000000000..15a9fec8394c
--- /dev/null
+++ b/069730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160551,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3330,-55,5,-1.62,31403105,9415,117.04,3380,3380,3320,4400,2370,3385,3335.43,7.32,0,-1200,3458,3421,3363,3326,3268,3392,3297,72,1015,500,2500,5,1,14400000,480,3.70,0.25,12,0.07,899.00,13555.00,5150,20240607,-35.34,3250,20241115,2.46,5150,-35.34,20240607,3250,2.46,20241115,5150,-35.34,20240607,3250,2.46,20241115,1.45,N,069730,500,72 억,,1054709,N,N,0,N,00,N
+20241202,150632,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3340,-45,5,-1.33,22612805,6787,84.37,3380,3380,3320,4400,2370,3385,3331.78,7.32,0,-1124,3458,3421,3363,3326,3268,3392,3297,72,1015,500,2500,5,1,14400000,481,3.72,0.25,12,0.05,899.00,13555.00,5150,20240607,-35.15,3250,20241115,2.77,5150,-35.15,20240607,3250,2.77,20241115,5150,-35.15,20240607,3250,2.77,20241115,1.45,N,069730,500,72 억,,1054709,N,N,0,N,00,N
+20241202,140619,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3325,-60,5,-1.77,21670045,6505,80.87,3380,3380,3320,4400,2370,3385,3331.29,7.32,0,-1001,3458,3421,3363,3326,3268,3392,3297,72,1015,500,2500,5,1,14400000,479,3.70,0.25,12,0.05,899.00,13555.00,5150,20240607,-35.44,3250,20241115,2.31,5150,-35.44,20240607,3250,2.31,20241115,5150,-35.44,20240607,3250,2.31,20241115,1.45,N,069730,500,72 억,,1054709,N,N,0,N,00,N
+20241202,130600,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3325,-60,5,-1.77,15896190,4771,59.31,3380,3380,3320,4400,2370,3385,3331.84,7.32,0,-581,3458,3421,3363,3326,3268,3392,3297,72,1015,500,2500,5,1,14400000,479,3.70,0.25,12,0.03,899.00,13555.00,5150,20240607,-35.44,3250,20241115,2.31,5150,-35.44,20240607,3250,2.31,20241115,5150,-35.44,20240607,3250,2.31,20241115,1.45,N,069730,500,72 억,,1054709,N,N,0,N,00,N
+20241202,120622,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3340,-45,5,-1.33,10005060,3003,37.33,3380,3380,3320,4400,2370,3385,3331.69,7.32,0,-422,3458,3421,3363,3326,3268,3392,3297,72,1015,500,2500,5,1,14400000,481,3.72,0.25,12,0.02,899.00,13555.00,5150,20240607,-35.15,3250,20241115,2.77,5150,-35.15,20240607,3250,2.77,20241115,5150,-35.15,20240607,3250,2.77,20241115,1.45,N,069730,500,72 억,,1054709,N,N,0,N,00,N
+20241202,110544,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3335,-50,5,-1.48,7956565,2389,29.70,3380,3380,3320,4400,2370,3385,3330.50,7.32,0,-180,3458,3421,3363,3326,3268,3392,3297,72,1015,500,2500,5,1,14400000,480,3.71,0.25,12,0.02,899.00,13555.00,5150,20240607,-35.24,3250,20241115,2.62,5150,-35.24,20240607,3250,2.62,20241115,5150,-35.24,20240607,3250,2.62,20241115,1.45,N,069730,500,72 억,,1054709,N,N,0,N,00,N
+20241202,100551,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3325,-60,5,-1.77,6368345,1912,23.77,3380,3380,3320,4400,2370,3385,3330.72,7.32,0,-70,3458,3421,3363,3326,3268,3392,3297,72,1015,500,2500,5,1,14400000,479,3.70,0.25,12,0.01,899.00,13555.00,5150,20240607,-35.44,3250,20241115,2.31,5150,-35.44,20240607,3250,2.31,20241115,5150,-35.44,20240607,3250,2.31,20241115,1.45,N,069730,500,72 억,,1054709,N,N,0,N,00,N
+20241202,090548,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3380,-5,5,-0.15,64220,19,0.24,3380,3380,3380,4400,2370,3385,3380.00,7.32,0,0,3458,3421,3363,3326,3268,3392,3297,72,1015,500,2500,5,1,14400000,487,3.76,0.25,12,0.00,899.00,13555.00,5150,20240607,-34.37,3250,20241115,4.00,5150,-34.37,20240607,3250,4.00,20241115,5150,-34.37,20240607,3250,4.00,20241115,1.45,N,069730,500,72 억,,1054709,N,N,0,N,00,N
diff --git a/069920/price/prices-20241201.csv b/069920/price/prices-20241201.csv
new file mode 100644
index 000000000000..98a37b70ae32
--- /dev/null
+++ b/069920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,22,2,2.48,105301046,116811,51.71,926,926,855,1154,622,888,901.46,0.23,0,14849,1070,978,903,811,736,941,774,176,266,500,600,1,1,35194116,320,-1.54,0.55,12,0.33,-592.00,1650.00,3835,20231129,-76.27,759,20241114,19.89,3540,-74.29,20240110,759,19.89,20241114,3740,-75.67,20231218,759,19.89,20241114,0.00,N,069920,500,175 억,,82131,N,N,0,N,00,N
+20241202,150634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,32,2,3.60,101305141,112419,49.77,926,926,855,1154,622,888,901.14,0.23,0,13346,1070,978,903,811,736,941,774,176,266,500,600,1,1,35194116,324,-1.55,0.56,12,0.32,-592.00,1650.00,3835,20231129,-76.01,759,20241114,21.21,3540,-74.01,20240110,759,21.21,20241114,3740,-75.40,20231218,759,21.21,20241114,0.00,N,069920,500,175 억,,82131,N,N,0,N,00,N
+20241202,140619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,20,2,2.25,96042633,106661,47.22,926,926,855,1154,622,888,900.45,0.23,0,12892,1070,978,903,811,736,941,774,176,266,500,600,1,1,35194116,320,-1.53,0.55,12,0.30,-592.00,1650.00,3835,20231129,-76.32,759,20241114,19.63,3540,-74.35,20240110,759,19.63,20241114,3740,-75.72,20231218,759,19.63,20241114,0.00,N,069920,500,175 억,,82131,N,N,0,N,00,N
+20241202,130600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,15,2,1.69,90652773,100741,44.60,926,926,855,1154,622,888,899.86,0.23,0,8321,1070,978,903,811,736,941,774,176,266,500,600,1,1,35194116,318,-1.53,0.55,12,0.29,-592.00,1650.00,3835,20231129,-76.45,759,20241114,18.97,3540,-74.49,20240110,759,18.97,20241114,3740,-75.86,20231218,759,18.97,20241114,0.00,N,069920,500,175 억,,82131,N,N,0,N,00,N
+20241202,120623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,915,27,2,3.04,86664206,96325,42.64,926,926,855,1154,622,888,899.71,0.23,0,6993,1070,978,903,811,736,941,774,176,266,500,600,1,1,35194116,322,-1.55,0.55,12,0.27,-592.00,1650.00,3835,20231129,-76.14,759,20241114,20.55,3540,-74.15,20240110,759,20.55,20241114,3740,-75.53,20231218,759,20.55,20241114,0.00,N,069920,500,175 억,,82131,N,N,0,N,00,N
+20241202,110544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,897,9,2,1.01,80100980,89126,39.46,926,926,855,1154,622,888,898.74,0.23,0,6045,1070,978,903,811,736,941,774,176,266,500,600,1,1,35194116,316,-1.52,0.54,12,0.25,-592.00,1650.00,3835,20231129,-76.61,759,20241114,18.18,3540,-74.66,20240110,759,18.18,20241114,3740,-76.02,20231218,759,18.18,20241114,0.00,N,069920,500,175 억,,82131,N,N,0,N,00,N
+20241202,100552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,899,11,2,1.24,42065012,47220,20.90,926,926,855,1154,622,888,890.83,0.23,0,827,1070,978,903,811,736,941,774,176,266,500,600,1,1,35194116,316,-1.52,0.54,12,0.13,-592.00,1650.00,3835,20231129,-76.56,759,20241114,18.45,3540,-74.60,20240110,759,18.45,20241114,3740,-75.96,20231218,759,18.45,20241114,0.00,N,069920,500,175 억,,82131,N,N,0,N,00,N
+20241202,090549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,918,30,2,3.38,9240478,10023,4.44,926,926,906,1154,622,888,921.93,0.23,0,-3194,1070,978,903,811,736,941,774,176,266,500,600,1,1,35194116,323,-1.55,0.56,12,0.03,-592.00,1650.00,3835,20231129,-76.06,759,20241114,20.95,3540,-74.07,20240110,759,20.95,20241114,3740,-75.45,20231218,759,20.95,20241114,0.00,N,069920,500,175 억,,82131,N,N,0,N,00,N
diff --git a/069960/price/prices-20241201.csv b/069960/price/prices-20241201.csv
new file mode 100644
index 000000000000..05408c9c68d9
--- /dev/null
+++ b/069960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160551,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,45300,-1050,5,-2.27,1944305250,42858,24.49,46600,46600,44900,60200,32450,46350,45366.24,21.78,0,-3546,48083,47216,45633,44766,43183,47650,45200,1170,13850,5000,35220,50,1,22628813,10251,-13.29,0.23,12,0.19,-3409.00,197850.00,61900,20240207,-26.82,41500,20241115,9.16,61900,-26.82,20240207,41500,9.16,20241115,61900,-26.82,20240207,41500,9.16,20241115,0.68,N,069960,5000,1170 억,,4929520,N,N,3,N,00,N
+20241202,150634,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,45350,-1000,5,-2.16,1761260800,38816,22.18,46600,46600,44900,60200,32450,46350,45374.61,21.78,0,-3680,48083,47216,45633,44766,43183,47650,45200,1170,13850,5000,35220,50,1,22628813,10262,-13.30,0.23,12,0.17,-3409.00,197850.00,61900,20240207,-26.74,41500,20241115,9.28,61900,-26.74,20240207,41500,9.28,20241115,61900,-26.74,20240207,41500,9.28,20241115,0.68,N,069960,5000,1170 억,,4929520,N,N,0,N,00,N
+20241202,140619,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,45250,-1100,5,-2.37,1525923550,33614,19.21,46600,46600,44900,60200,32450,46350,45395.48,21.78,0,-2874,48083,47216,45633,44766,43183,47650,45200,1170,13850,5000,35220,50,1,22628813,10240,-13.27,0.23,12,0.15,-3409.00,197850.00,61900,20240207,-26.90,41500,20241115,9.04,61900,-26.90,20240207,41500,9.04,20241115,61900,-26.90,20240207,41500,9.04,20241115,0.68,N,069960,5000,1170 억,,4929520,N,N,0,N,00,N
+20241202,130600,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,44950,-1400,5,-3.02,1265539450,27848,15.91,46600,46600,44900,60200,32450,46350,45444.54,21.78,0,-3298,48083,47216,45633,44766,43183,47650,45200,1170,13850,5000,35220,50,1,22628813,10172,-13.19,0.23,12,0.12,-3409.00,197850.00,61900,20240207,-27.38,41500,20241115,8.31,61900,-27.38,20240207,41500,8.31,20241115,61900,-27.38,20240207,41500,8.31,20241115,0.68,N,069960,5000,1170 억,,4929520,N,N,0,N,00,N
+20241202,120623,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,45000,-1350,5,-2.91,1122064950,24655,14.09,46600,46600,44950,60200,32450,46350,45510.64,21.78,0,-3643,48083,47216,45633,44766,43183,47650,45200,1170,13850,5000,35220,50,1,22628813,10183,-13.20,0.23,12,0.11,-3409.00,197850.00,61900,20240207,-27.30,41500,20241115,8.43,61900,-27.30,20240207,41500,8.43,20241115,61900,-27.30,20240207,41500,8.43,20241115,0.68,N,069960,5000,1170 억,,4929520,N,N,0,N,00,N
+20241202,110545,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,45250,-1100,5,-2.37,928270500,20356,11.63,46600,46600,45000,60200,32450,46350,45601.81,21.78,0,-3620,48083,47216,45633,44766,43183,47650,45200,1170,13850,5000,35220,50,1,22628813,10240,-13.27,0.23,12,0.09,-3409.00,197850.00,61900,20240207,-26.90,41500,20241115,9.04,61900,-26.90,20240207,41500,9.04,20241115,61900,-26.90,20240207,41500,9.04,20241115,0.68,N,069960,5000,1170 억,,4929520,N,N,0,N,00,N
+20241202,100552,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,45350,-1000,5,-2.16,513713000,11188,6.39,46600,46600,45200,60200,32450,46350,45916.43,21.78,0,-2282,48083,47216,45633,44766,43183,47650,45200,1170,13850,5000,35220,50,1,22628813,10262,-13.30,0.23,12,0.05,-3409.00,197850.00,61900,20240207,-26.74,41500,20241115,9.28,61900,-26.74,20240207,41500,9.28,20241115,61900,-26.74,20240207,41500,9.28,20241115,0.68,N,069960,5000,1170 억,,4929520,N,N,0,N,00,N
+20241202,090549,55,60.00,KOSPI200,,유통업,N,N,N,Y,60,N,46150,-200,5,-0.43,111122300,2395,1.37,46600,46600,46050,60200,32450,46350,46397.62,21.78,0,-400,48083,47216,45633,44766,43183,47650,45200,1170,13850,5000,35220,50,1,22628813,10443,-13.54,0.23,12,0.01,-3409.00,197850.00,61900,20240207,-25.44,41500,20241115,11.20,61900,-25.44,20240207,41500,11.20,20241115,61900,-25.44,20240207,41500,11.20,20241115,0.68,N,069960,5000,1170 억,,4929520,N,N,0,N,00,N
diff --git a/070300/price/prices-20241201.csv b/070300/price/prices-20241201.csv
new file mode 100644
index 000000000000..068d5a23dcd8
--- /dev/null
+++ b/070300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160552,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3100,-135,5,-4.17,57988700,18392,82.53,3120,3225,3100,4205,2265,3235,3152.98,16.41,0,-1505,3428,3331,3168,3071,2908,3380,3120,42,970,500,1940,5,1,8351618,259,-8.54,1.06,12,0.22,-363.00,2922.00,12470,20240730,-75.14,2580,20240318,20.16,12470,-75.14,20240730,2580,20.16,20240318,12470,-75.14,20240730,2580,20.16,20240318,0.31,N,070300,500,41 억,,1370586,N,N,0,N,00,N
+20241202,150634,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3200,-35,5,-1.08,50465680,15979,71.71,3120,3225,3110,4205,2265,3235,3158.25,16.41,0,-1094,3428,3331,3168,3071,2908,3380,3120,42,970,500,1940,5,1,8351618,267,-8.82,1.10,12,0.19,-363.00,2922.00,12470,20240730,-74.34,2580,20240318,24.03,12470,-74.34,20240730,2580,24.03,20240318,12470,-74.34,20240730,2580,24.03,20240318,0.31,N,070300,500,41 억,,1370586,N,N,0,N,00,N
+20241202,140620,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3215,-20,5,-0.62,43542325,13806,61.95,3120,3225,3110,4205,2265,3235,3153.87,16.41,0,-1248,3428,3331,3168,3071,2908,3380,3120,42,970,500,1940,5,1,8351618,269,-8.86,1.10,12,0.17,-363.00,2922.00,12470,20240730,-74.22,2580,20240318,24.61,12470,-74.22,20240730,2580,24.61,20240318,12470,-74.22,20240730,2580,24.61,20240318,0.31,N,070300,500,41 억,,1370586,N,N,0,N,00,N
+20241202,130601,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3180,-55,5,-1.70,43251235,13715,61.55,3120,3225,3110,4205,2265,3235,3153.57,16.41,0,-1232,3428,3331,3168,3071,2908,3380,3120,42,970,500,1940,5,1,8351618,266,-8.76,1.09,12,0.16,-363.00,2922.00,12470,20240730,-74.50,2580,20240318,23.26,12470,-74.50,20240730,2580,23.26,20240318,12470,-74.50,20240730,2580,23.26,20240318,0.31,N,070300,500,41 억,,1370586,N,N,0,N,00,N
+20241202,120623,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3200,-35,5,-1.08,34422465,10931,49.05,3120,3225,3110,4205,2265,3235,3149.07,16.41,0,-1555,3428,3331,3168,3071,2908,3380,3120,42,970,500,1940,5,1,8351618,267,-8.82,1.10,12,0.13,-363.00,2922.00,12470,20240730,-74.34,2580,20240318,24.03,12470,-74.34,20240730,2580,24.03,20240318,12470,-74.34,20240730,2580,24.03,20240318,0.31,N,070300,500,41 억,,1370586,N,N,0,N,00,N
+20241202,110545,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3155,-80,5,-2.47,19689610,6247,28.03,3120,3225,3110,4205,2265,3235,3151.85,16.41,0,-995,3428,3331,3168,3071,2908,3380,3120,42,970,500,1940,5,1,8351618,263,-8.69,1.08,12,0.07,-363.00,2922.00,12470,20240730,-74.70,2580,20240318,22.29,12470,-74.70,20240730,2580,22.29,20240318,12470,-74.70,20240730,2580,22.29,20240318,0.31,N,070300,500,41 억,,1370586,N,N,0,N,00,N
+20241202,100552,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3160,-75,5,-2.32,11333540,3582,16.07,3120,3225,3120,4205,2265,3235,3164.03,16.41,0,-1035,3428,3331,3168,3071,2908,3380,3120,42,970,500,1940,5,1,8351618,264,-8.71,1.08,12,0.04,-363.00,2922.00,12470,20240730,-74.66,2580,20240318,22.48,12470,-74.66,20240730,2580,22.48,20240318,12470,-74.66,20240730,2580,22.48,20240318,0.31,N,070300,500,41 억,,1370586,N,N,0,N,00,N
+20241202,090549,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3225,-10,5,-0.31,2845830,906,4.07,3120,3225,3120,4205,2265,3235,3141.09,16.41,0,113,3428,3331,3168,3071,2908,3380,3120,42,970,500,1940,5,1,8351618,269,-8.88,1.10,12,0.01,-363.00,2922.00,12470,20240730,-74.14,2580,20240318,25.00,12470,-74.14,20240730,2580,25.00,20240318,12470,-74.14,20240730,2580,25.00,20240318,0.31,N,070300,500,41 억,,1370586,N,N,0,N,00,N
diff --git a/070590/price/prices-20241201.csv b/070590/price/prices-20241201.csv
new file mode 100644
index 000000000000..eb18ee22367e
--- /dev/null
+++ b/070590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160552,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,973,-7,5,-0.71,27477841,28090,64.08,975,1009,969,1274,686,980,978.21,0.00,0,553,1038,1009,978,949,918,993,933,69,294,500,660,1,1,13879521,135,-2.58,0.79,12,0.20,-377.00,1229.00,2515,20240131,-61.31,947,20241129,2.75,2515,-61.31,20240131,947,2.75,20241129,2515,-61.31,20240131,947,2.75,20241129,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241202,150635,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,977,-3,5,-0.31,26820501,27415,62.54,975,1009,969,1274,686,980,978.31,0.00,0,887,1038,1009,978,949,918,993,933,69,294,500,660,1,1,13879521,136,-2.59,0.79,12,0.20,-377.00,1229.00,2515,20240131,-61.15,947,20241129,3.17,2515,-61.15,20240131,947,3.17,20241129,2515,-61.15,20240131,947,3.17,20241129,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241202,140620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,977,-3,5,-0.31,25822900,26394,60.21,975,1009,969,1274,686,980,978.36,0.00,0,914,1038,1009,978,949,918,993,933,69,294,500,660,1,1,13879521,136,-2.59,0.79,12,0.19,-377.00,1229.00,2515,20240131,-61.15,947,20241129,3.17,2515,-61.15,20240131,947,3.17,20241129,2515,-61.15,20240131,947,3.17,20241129,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241202,130602,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,981,1,2,0.10,24435325,25007,57.04,975,989,969,1274,686,980,977.14,0.00,0,825,1038,1009,978,949,918,993,933,69,294,500,660,1,1,13879521,136,-2.60,0.80,12,0.18,-377.00,1229.00,2515,20240131,-60.99,947,20241129,3.59,2515,-60.99,20240131,947,3.59,20241129,2515,-60.99,20240131,947,3.59,20241129,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241202,120623,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,978,-2,5,-0.20,15546189,15902,36.27,975,989,973,1274,686,980,977.62,0.00,0,833,1038,1009,978,949,918,993,933,69,294,500,660,1,1,13879521,136,-2.59,0.80,12,0.11,-377.00,1229.00,2515,20240131,-61.11,947,20241129,3.27,2515,-61.11,20240131,947,3.27,20241129,2515,-61.11,20240131,947,3.27,20241129,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241202,110545,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,975,-5,5,-0.51,14480675,14809,33.78,975,989,973,1274,686,980,977.83,0.00,0,830,1038,1009,978,949,918,993,933,69,294,500,660,1,1,13879521,135,-2.59,0.79,12,0.11,-377.00,1229.00,2515,20240131,-61.23,947,20241129,2.96,2515,-61.23,20240131,947,2.96,20241129,2515,-61.23,20240131,947,2.96,20241129,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241202,100552,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,981,1,2,0.10,8796832,8987,20.50,975,989,975,1274,686,980,978.84,0.00,0,829,1038,1009,978,949,918,993,933,69,294,500,660,1,1,13879521,136,-2.60,0.80,12,0.06,-377.00,1229.00,2515,20240131,-60.99,947,20241129,3.59,2515,-60.99,20240131,947,3.59,20241129,2515,-60.99,20240131,947,3.59,20241129,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
+20241202,090549,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,978,-2,5,-0.20,2416382,2477,5.65,975,978,975,1274,686,980,975.53,0.00,0,333,1038,1009,978,949,918,993,933,69,294,500,660,1,1,13879521,136,-2.59,0.80,12,0.02,-377.00,1229.00,2515,20240131,-61.11,947,20241129,3.27,2515,-61.11,20240131,947,3.27,20241129,2515,-61.11,20240131,947,3.27,20241129,0.00,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20241201.csv b/070960/price/prices-20241201.csv
new file mode 100644
index 000000000000..822f9636631f
--- /dev/null
+++ b/070960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160552,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3075,-60,5,-1.91,274925905,88891,80.36,3135,3195,3055,4075,2195,3135,3092.84,2.76,0,1794,3405,3270,3200,3065,2995,3235,3030,2407,940,5000,2250,5,1,48133333,1480,14.78,0.38,12,0.18,208.00,8015.00,5250,20240905,-41.43,2660,20240509,15.60,5250,-41.43,20240905,2660,15.60,20240509,5250,-41.43,20240905,2660,15.60,20240509,1.57,N,070960,5000,2406 억,,1330228,N,N,831,N,00,N
+20241202,150635,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3120,-15,5,-0.48,253579480,81974,74.11,3135,3195,3055,4075,2195,3135,3093.41,2.76,0,1970,3405,3270,3200,3065,2995,3235,3030,2407,940,5000,2250,5,1,48133333,1502,15.00,0.39,12,0.17,208.00,8015.00,5250,20240905,-40.57,2660,20240509,17.29,5250,-40.57,20240905,2660,17.29,20240509,5250,-40.57,20240905,2660,17.29,20240509,1.57,N,070960,5000,2406 억,,1330228,N,N,891,N,00,N
+20241202,140620,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3095,-40,5,-1.28,165269755,53334,48.22,3135,3195,3055,4075,2195,3135,3098.77,2.76,0,1036,3405,3270,3200,3065,2995,3235,3030,2407,940,5000,2250,5,1,48133333,1490,14.88,0.39,12,0.11,208.00,8015.00,5250,20240905,-41.05,2660,20240509,16.35,5250,-41.05,20240905,2660,16.35,20240509,5250,-41.05,20240905,2660,16.35,20240509,1.57,N,070960,5000,2406 억,,1330228,N,N,891,N,00,N
+20241202,130602,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3095,-40,5,-1.28,147481465,47597,43.03,3135,3195,3055,4075,2195,3135,3098.55,2.76,0,844,3405,3270,3200,3065,2995,3235,3030,2407,940,5000,2250,5,1,48133333,1490,14.88,0.39,12,0.10,208.00,8015.00,5250,20240905,-41.05,2660,20240509,16.35,5250,-41.05,20240905,2660,16.35,20240509,5250,-41.05,20240905,2660,16.35,20240509,1.57,N,070960,5000,2406 억,,1330228,N,N,891,N,00,N
+20241202,120624,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3085,-50,5,-1.59,133766470,43156,39.01,3135,3195,3055,4075,2195,3135,3099.60,2.76,0,1400,3405,3270,3200,3065,2995,3235,3030,2407,940,5000,2250,5,1,48133333,1485,14.83,0.38,12,0.09,208.00,8015.00,5250,20240905,-41.24,2660,20240509,15.98,5250,-41.24,20240905,2660,15.98,20240509,5250,-41.24,20240905,2660,15.98,20240509,1.57,N,070960,5000,2406 억,,1330228,N,N,891,N,00,N
+20241202,110545,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3070,-65,5,-2.07,117864900,37985,34.34,3135,3195,3055,4075,2195,3135,3102.93,2.76,0,1912,3405,3270,3200,3065,2995,3235,3030,2407,940,5000,2250,5,1,48133333,1478,14.76,0.38,12,0.08,208.00,8015.00,5250,20240905,-41.52,2660,20240509,15.41,5250,-41.52,20240905,2660,15.41,20240509,5250,-41.52,20240905,2660,15.41,20240509,1.57,N,070960,5000,2406 억,,1330228,N,N,891,N,00,N
+20241202,100553,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3090,-45,5,-1.44,78437420,25169,22.75,3135,3195,3075,4075,2195,3135,3116.43,2.76,0,3907,3405,3270,3200,3065,2995,3235,3030,2407,940,5000,2250,5,1,48133333,1487,14.86,0.39,12,0.05,208.00,8015.00,5250,20240905,-41.14,2660,20240509,16.17,5250,-41.14,20240905,2660,16.17,20240509,5250,-41.14,20240905,2660,16.17,20240509,1.57,N,070960,5000,2406 억,,1330228,N,N,891,N,00,N
+20241202,090550,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3170,35,2,1.12,6369255,2028,1.83,3135,3195,3115,4075,2195,3135,3140.66,2.76,0,162,3405,3270,3200,3065,2995,3235,3030,2407,940,5000,2250,5,1,48133333,1526,15.24,0.40,12,0.00,208.00,8015.00,5250,20240905,-39.62,2660,20240509,19.17,5250,-39.62,20240905,2660,19.17,20240509,5250,-39.62,20240905,2660,19.17,20240509,1.57,N,070960,5000,2406 억,,1330228,N,N,891,N,00,N
diff --git a/071050/price/prices-20241201.csv b/071050/price/prices-20241201.csv
new file mode 100644
index 000000000000..04c8d29284b3
--- /dev/null
+++ b/071050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160552,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76500,1800,2,2.41,8014106100,106252,115.70,76000,76500,74600,97100,52300,74700,75423.74,41.12,0,6460,76833,75766,74633,73566,72433,75200,73000,2786,22400,5000,56770,100,1,55725992,42630,6.66,0.56,12,0.19,11480.00,136785.00,79900,20241025,-4.26,53400,20240110,43.26,79900,-4.26,20241025,53400,43.26,20240110,79900,-4.26,20241025,53400,43.26,20240110,0.04,N,071050,5000,2786 억,,22915719,N,N,332,N,00,N
+20241202,150635,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75900,1200,2,1.61,6769077600,89948,97.95,76000,76100,74600,97100,52300,74700,75255.45,41.12,0,6943,76833,75766,74633,73566,72433,75200,73000,2786,22400,5000,56770,100,1,55725992,42296,6.61,0.55,12,0.16,11480.00,136785.00,79900,20241025,-5.01,53400,20240110,42.13,79900,-5.01,20241025,53400,42.13,20240110,79900,-5.01,20241025,53400,42.13,20240110,0.04,N,071050,5000,2786 억,,22915719,N,N,111,N,00,N
+20241202,140621,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75600,900,2,1.20,5144606500,68512,74.60,76000,76000,74600,97100,52300,74700,75090.59,41.12,0,5298,76833,75766,74633,73566,72433,75200,73000,2786,22400,5000,56770,100,1,55725992,42129,6.59,0.55,12,0.12,11480.00,136785.00,79900,20241025,-5.38,53400,20240110,41.57,79900,-5.38,20241025,53400,41.57,20240110,79900,-5.38,20241025,53400,41.57,20240110,0.04,N,071050,5000,2786 억,,22915719,N,N,111,N,00,N
+20241202,130602,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74800,100,2,0.13,3872654600,51597,56.19,76000,76000,74600,97100,52300,74700,75055.81,41.12,0,2986,76833,75766,74633,73566,72433,75200,73000,2786,22400,5000,56770,100,1,55725992,41683,6.52,0.55,12,0.09,11480.00,136785.00,79900,20241025,-6.38,53400,20240110,40.07,79900,-6.38,20241025,53400,40.07,20240110,79900,-6.38,20241025,53400,40.07,20240110,0.04,N,071050,5000,2786 억,,22915719,N,N,111,N,00,N
+20241202,120624,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74700,0,3,0.00,3276900700,43643,47.52,76000,76000,74600,97100,52300,74700,75084.22,41.12,0,2198,76833,75766,74633,73566,72433,75200,73000,2786,22400,5000,56770,100,1,55725992,41627,6.51,0.55,12,0.08,11480.00,136785.00,79900,20241025,-6.51,53400,20240110,39.89,79900,-6.51,20241025,53400,39.89,20240110,79900,-6.51,20241025,53400,39.89,20240110,0.04,N,071050,5000,2786 억,,22915719,N,N,111,N,00,N
+20241202,110546,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75000,300,2,0.40,2430876000,32375,35.25,76000,76000,74600,97100,52300,74700,75084.97,41.12,0,1561,76833,75766,74633,73566,72433,75200,73000,2786,22400,5000,56770,100,1,55725992,41794,6.53,0.55,12,0.06,11480.00,136785.00,79900,20241025,-6.13,53400,20240110,40.45,79900,-6.13,20241025,53400,40.45,20240110,79900,-6.13,20241025,53400,40.45,20240110,0.04,N,071050,5000,2786 억,,22915719,N,N,111,N,00,N
+20241202,100553,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,74900,200,2,0.27,1514571500,20153,21.95,76000,76000,74600,97100,52300,74700,75153.65,41.12,0,253,76833,75766,74633,73566,72433,75200,73000,2786,22400,5000,56770,100,1,55725992,41739,6.52,0.55,12,0.04,11480.00,136785.00,79900,20241025,-6.26,53400,20240110,40.26,79900,-6.26,20241025,53400,40.26,20240110,79900,-6.26,20241025,53400,40.26,20240110,0.04,N,071050,5000,2786 억,,22915719,N,N,111,N,00,N
+20241202,090550,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,75200,500,2,0.67,321989500,4255,4.63,76000,76000,75100,97100,52300,74700,75673.21,41.12,0,768,76833,75766,74633,73566,72433,75200,73000,2786,22400,5000,56770,100,1,55725992,41906,6.55,0.55,12,0.01,11480.00,136785.00,79900,20241025,-5.88,53400,20240110,40.82,79900,-5.88,20241025,53400,40.82,20240110,79900,-5.88,20241025,53400,40.82,20240110,0.04,N,071050,5000,2786 억,,22915719,N,N,111,N,00,N
diff --git a/071090/price/prices-20241201.csv b/071090/price/prices-20241201.csv
new file mode 100644
index 000000000000..ca4222da2850
--- /dev/null
+++ b/071090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160553,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3020,-30,5,-0.98,655742045,214940,50.44,3065,3110,3020,3965,2135,3050,3051.21,0.83,0,4758,3276,3162,3096,2982,2916,3130,2950,101,915,500,1950,5,1,20191471,610,46.46,0.41,12,1.06,65.00,7391.00,5330,20240605,-43.34,2765,20241115,9.22,5330,-43.34,20240605,2765,9.22,20241115,5330,-43.34,20240605,2765,9.22,20241115,4.60,N,071090,500,100 억,,168181,N,N,0,N,00,N
+20241202,150636,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3025,-25,5,-0.82,554999055,181613,42.62,3065,3110,3025,3965,2135,3050,3055.94,0.83,0,2331,3276,3162,3096,2982,2916,3130,2950,101,915,500,1950,5,1,20191471,611,46.54,0.41,12,0.90,65.00,7391.00,5330,20240605,-43.25,2765,20241115,9.40,5330,-43.25,20240605,2765,9.40,20241115,5330,-43.25,20240605,2765,9.40,20241115,4.60,N,071090,500,100 억,,168181,N,N,0,N,00,N
+20241202,140621,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3060,10,2,0.33,490117435,160239,37.60,3065,3110,3025,3965,2135,3050,3058.67,0.83,0,-1160,3276,3162,3096,2982,2916,3130,2950,101,915,500,1950,5,1,20191471,618,47.08,0.41,12,0.79,65.00,7391.00,5330,20240605,-42.59,2765,20241115,10.67,5330,-42.59,20240605,2765,10.67,20241115,5330,-42.59,20240605,2765,10.67,20241115,4.60,N,071090,500,100 억,,168181,N,N,0,N,00,N
+20241202,130603,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3055,5,2,0.16,433540615,141695,33.25,3065,3110,3025,3965,2135,3050,3059.68,0.83,0,-6571,3276,3162,3096,2982,2916,3130,2950,101,915,500,1950,5,1,20191471,617,47.00,0.41,12,0.70,65.00,7391.00,5330,20240605,-42.68,2765,20241115,10.49,5330,-42.68,20240605,2765,10.49,20241115,5330,-42.68,20240605,2765,10.49,20241115,4.60,N,071090,500,100 억,,168181,N,N,0,N,00,N
+20241202,120624,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3075,25,2,0.82,381634765,124763,29.28,3065,3110,3025,3965,2135,3050,3058.88,0.83,0,-3876,3276,3162,3096,2982,2916,3130,2950,101,915,500,1950,5,1,20191471,621,47.31,0.42,12,0.62,65.00,7391.00,5330,20240605,-42.31,2765,20241115,11.21,5330,-42.31,20240605,2765,11.21,20241115,5330,-42.31,20240605,2765,11.21,20241115,4.60,N,071090,500,100 억,,168181,N,N,0,N,00,N
+20241202,110546,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3060,10,2,0.33,341508870,111645,26.20,3065,3110,3025,3965,2135,3050,3058.88,0.83,0,-2798,3276,3162,3096,2982,2916,3130,2950,101,915,500,1950,5,1,20191471,618,47.08,0.41,12,0.55,65.00,7391.00,5330,20240605,-42.59,2765,20241115,10.67,5330,-42.59,20240605,2765,10.67,20241115,5330,-42.59,20240605,2765,10.67,20241115,4.60,N,071090,500,100 억,,168181,N,N,0,N,00,N
+20241202,100553,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3040,-10,5,-0.33,231766265,75586,17.74,3065,3110,3040,3965,2135,3050,3066.26,0.83,0,-760,3276,3162,3096,2982,2916,3130,2950,101,915,500,1950,5,1,20191471,614,46.77,0.41,12,0.37,65.00,7391.00,5330,20240605,-42.96,2765,20241115,9.95,5330,-42.96,20240605,2765,9.95,20241115,5330,-42.96,20240605,2765,9.95,20241115,4.60,N,071090,500,100 억,,168181,N,N,0,N,00,N
+20241202,090550,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3090,40,2,1.31,65629400,21255,4.99,3065,3110,3065,3965,2135,3050,3087.73,0.83,0,10227,3276,3162,3096,2982,2916,3130,2950,101,915,500,1950,5,1,20191471,624,47.54,0.42,12,0.11,65.00,7391.00,5330,20240605,-42.03,2765,20241115,11.75,5330,-42.03,20240605,2765,11.75,20241115,5330,-42.03,20240605,2765,11.75,20241115,4.60,N,071090,500,100 억,,168181,N,N,0,N,00,N
diff --git a/071200/price/prices-20241201.csv b/071200/price/prices-20241201.csv
new file mode 100644
index 000000000000..0cefc4e0b028
--- /dev/null
+++ b/071200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160553,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4330,-170,5,-3.78,202555775,46601,58.84,4500,4500,4280,5850,3150,4500,4346.59,1.35,0,-7311,4820,4660,4460,4300,4100,4560,4200,122,1350,500,3420,5,1,24396458,1056,5.52,0.79,12,0.19,784.00,5499.00,6300,20240201,-31.27,3800,20240806,13.95,6300,-31.27,20240201,3800,13.95,20240806,6300,-31.27,20240201,3800,13.95,20240806,2.46,N,071200,500,121 억,,329390,N,N,0,N,00,N
+20241202,150636,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4340,-160,5,-3.56,124291915,28480,35.96,4500,4500,4280,5850,3150,4500,4364.17,1.35,0,-7594,4820,4660,4460,4300,4100,4560,4200,122,1350,500,3420,5,1,24396458,1059,5.54,0.79,12,0.12,784.00,5499.00,6300,20240201,-31.11,3800,20240806,14.21,6300,-31.11,20240201,3800,14.21,20240806,6300,-31.11,20240201,3800,14.21,20240806,2.46,N,071200,500,121 억,,329390,N,N,0,N,00,N
+20241202,140621,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4375,-125,5,-2.78,100851390,23081,29.14,4500,4500,4280,5850,3150,4500,4369.44,1.35,0,-7693,4820,4660,4460,4300,4100,4560,4200,122,1350,500,3420,5,1,24396458,1067,5.58,0.80,12,0.09,784.00,5499.00,6300,20240201,-30.56,3800,20240806,15.13,6300,-30.56,20240201,3800,15.13,20240806,6300,-30.56,20240201,3800,15.13,20240806,2.46,N,071200,500,121 억,,329390,N,N,0,N,00,N
+20241202,130603,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4360,-140,5,-3.11,93368045,21369,26.98,4500,4500,4280,5850,3150,4500,4369.31,1.35,0,-8116,4820,4660,4460,4300,4100,4560,4200,122,1350,500,3420,5,1,24396458,1064,5.56,0.79,12,0.09,784.00,5499.00,6300,20240201,-30.79,3800,20240806,14.74,6300,-30.79,20240201,3800,14.74,20240806,6300,-30.79,20240201,3800,14.74,20240806,2.46,N,071200,500,121 억,,329390,N,N,0,N,00,N
+20241202,120624,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4340,-160,5,-3.56,79552325,18189,22.97,4500,4500,4280,5850,3150,4500,4373.64,1.35,0,-6929,4820,4660,4460,4300,4100,4560,4200,122,1350,500,3420,5,1,24396458,1059,5.54,0.79,12,0.07,784.00,5499.00,6300,20240201,-31.11,3800,20240806,14.21,6300,-31.11,20240201,3800,14.21,20240806,6300,-31.11,20240201,3800,14.21,20240806,2.46,N,071200,500,121 억,,329390,N,N,0,N,00,N
+20241202,110546,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4380,-120,5,-2.67,62787150,14343,18.11,4500,4500,4280,5850,3150,4500,4377.53,1.35,0,-3539,4820,4660,4460,4300,4100,4560,4200,122,1350,500,3420,5,1,24396458,1069,5.59,0.80,12,0.06,784.00,5499.00,6300,20240201,-30.48,3800,20240806,15.26,6300,-30.48,20240201,3800,15.26,20240806,6300,-30.48,20240201,3800,15.26,20240806,2.46,N,071200,500,121 억,,329390,N,N,0,N,00,N
+20241202,100553,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4360,-140,5,-3.11,49360080,11266,14.22,4500,4500,4280,5850,3150,4500,4381.31,1.35,0,-2120,4820,4660,4460,4300,4100,4560,4200,122,1350,500,3420,5,1,24396458,1064,5.56,0.79,12,0.05,784.00,5499.00,6300,20240201,-30.79,3800,20240806,14.74,6300,-30.79,20240201,3800,14.74,20240806,6300,-30.79,20240201,3800,14.74,20240806,2.46,N,071200,500,121 억,,329390,N,N,0,N,00,N
+20241202,090550,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,4480,-20,5,-0.44,11351165,2607,3.29,4500,4500,4280,5850,3150,4500,4354.00,1.35,0,178,4820,4660,4460,4300,4100,4560,4200,122,1350,500,3420,5,1,24396458,1093,5.71,0.81,12,0.01,784.00,5499.00,6300,20240201,-28.89,3800,20240806,17.89,6300,-28.89,20240201,3800,17.89,20240806,6300,-28.89,20240201,3800,17.89,20240806,2.46,N,071200,500,121 억,,329390,N,N,0,N,00,N
diff --git a/071280/price/prices-20241201.csv b/071280/price/prices-20241201.csv
new file mode 100644
index 000000000000..32659a6d29fe
--- /dev/null
+++ b/071280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160553,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14850,-50,5,-0.34,410254850,27808,38.88,14950,15260,14430,19370,10430,14900,14752.83,41.70,0,-7713,15520,15210,14630,14320,13740,15365,14475,76,4470,500,10430,10,1,15296603,2272,25.60,2.00,12,0.18,580.00,7414.00,20000,20241023,-25.75,5490,20231207,170.49,20000,-25.75,20241023,6180,140.29,20240102,20000,-25.75,20241023,5490,170.49,20231207,4.51,N,071280,500,76 억,,6379077,N,N,0,N,00,N
+20241202,150636,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14920,20,2,0.13,358071420,24297,33.97,14950,15260,14430,19370,10430,14900,14737.27,41.70,0,-6167,15520,15210,14630,14320,13740,15365,14475,76,4470,500,10430,10,1,15296603,2282,25.72,2.01,12,0.16,580.00,7414.00,20000,20241023,-25.40,5490,20231207,171.77,20000,-25.40,20241023,6180,141.42,20240102,20000,-25.40,20241023,5490,171.77,20231207,4.51,N,071280,500,76 억,,6379077,N,N,0,N,00,N
+20241202,140621,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14530,-370,5,-2.48,200189790,13553,18.95,14950,15260,14430,19370,10430,14900,14770.88,41.70,0,-2068,15520,15210,14630,14320,13740,15365,14475,76,4470,500,10430,10,1,15296603,2223,25.05,1.96,12,0.09,580.00,7414.00,20000,20241023,-27.35,5490,20231207,164.66,20000,-27.35,20241023,6180,135.11,20240102,20000,-27.35,20241023,5490,164.66,20231207,4.51,N,071280,500,76 억,,6379077,N,N,0,N,00,N
+20241202,130603,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14450,-450,5,-3.02,147162880,9932,13.89,14950,15260,14430,19370,10430,14900,14817.04,41.70,0,-3010,15520,15210,14630,14320,13740,15365,14475,76,4470,500,10430,10,1,15296603,2210,24.91,1.95,12,0.06,580.00,7414.00,20000,20241023,-27.75,5490,20231207,163.21,20000,-27.75,20241023,6180,133.82,20240102,20000,-27.75,20241023,5490,163.21,20231207,4.51,N,071280,500,76 억,,6379077,N,N,0,N,00,N
+20241202,120624,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14820,-80,5,-0.54,127107930,8554,11.96,14950,15260,14690,19370,10430,14900,14859.47,41.70,0,-2278,15520,15210,14630,14320,13740,15365,14475,76,4470,500,10430,10,1,15296603,2267,25.55,2.00,12,0.06,580.00,7414.00,20000,20241023,-25.90,5490,20231207,169.95,20000,-25.90,20241023,6180,139.81,20240102,20000,-25.90,20241023,5490,169.95,20231207,4.51,N,071280,500,76 억,,6379077,N,N,0,N,00,N
+20241202,110547,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14750,-150,5,-1.01,114491680,7697,10.76,14950,15260,14690,19370,10430,14900,14874.84,41.70,0,-1597,15520,15210,14630,14320,13740,15365,14475,76,4470,500,10430,10,1,15296603,2256,25.43,1.99,12,0.05,580.00,7414.00,20000,20241023,-26.25,5490,20231207,168.67,20000,-26.25,20241023,6180,138.67,20240102,20000,-26.25,20241023,5490,168.67,20231207,4.51,N,071280,500,76 억,,6379077,N,N,0,N,00,N
+20241202,100554,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14900,0,3,0.00,58877890,3970,5.55,14950,14970,14690,19370,10430,14900,14830.70,41.70,0,-391,15520,15210,14630,14320,13740,15365,14475,76,4470,500,10430,10,1,15296603,2279,25.69,2.01,12,0.03,580.00,7414.00,20000,20241023,-25.50,5490,20231207,171.40,20000,-25.50,20241023,6180,141.10,20240102,20000,-25.50,20241023,5490,171.40,20231207,4.51,N,071280,500,76 억,,6379077,N,N,0,N,00,N
+20241202,090551,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14960,60,2,0.40,3250800,218,0.30,14950,14960,14760,19370,10430,14900,14911.93,41.70,0,-5,15520,15210,14630,14320,13740,15365,14475,76,4470,500,10430,10,1,15296603,2288,25.79,2.02,12,0.00,580.00,7414.00,20000,20241023,-25.20,5490,20231207,172.50,20000,-25.20,20241023,6180,142.07,20240102,20000,-25.20,20241023,5490,172.50,20231207,4.51,N,071280,500,76 억,,6379077,N,N,0,N,00,N
diff --git a/071320/price/prices-20241201.csv b/071320/price/prices-20241201.csv
new file mode 100644
index 000000000000..f2f8ee4838ee
--- /dev/null
+++ b/071320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160554,55,60.00,KOSPI,신고가,전기.가스업,N,N,N,Y,60,N,52500,-6600,5,-11.17,3772880200,69569,217.31,60400,60400,52300,76800,41400,59100,54232.28,3.38,0,6982,60966,60032,58566,57632,56166,60500,58100,579,17700,5000,39000,100,1,11578744,6079,3.05,0.29,12,0.60,17222.00,180371.00,60400,20241202,-13.08,23350,20231123,124.84,60400,-13.08,20241202,24450,114.72,20240102,60400,-13.08,20241202,23850,120.13,20231204,0.07,N,071320,5000,578 억,,391902,N,N,0,N,00,N
+20241202,150637,55,60.00,KOSPI,신고가,전기.가스업,N,N,N,Y,60,N,52800,-6300,5,-10.66,3596050400,66202,206.79,60400,60400,52300,76800,41400,59100,54319.36,3.38,0,6775,60966,60032,58566,57632,56166,60500,58100,579,17700,5000,39000,100,1,11578744,6114,3.07,0.29,12,0.57,17222.00,180371.00,60400,20241202,-12.58,23350,20231123,126.12,60400,-12.58,20241202,24450,115.95,20240102,60400,-12.58,20241202,23850,121.38,20231204,0.07,N,071320,5000,578 억,,391902,N,N,0,N,00,N
+20241202,140622,55,60.00,KOSPI,신고가,전기.가스업,N,N,N,Y,60,N,53300,-5800,5,-9.81,3345985700,61484,192.05,60400,60400,52300,76800,41400,59100,54420.43,3.38,0,7317,60966,60032,58566,57632,56166,60500,58100,579,17700,5000,39000,100,1,11578744,6171,3.09,0.30,12,0.53,17222.00,180371.00,60400,20241202,-11.75,23350,20231123,128.27,60400,-11.75,20241202,24450,118.00,20240102,60400,-11.75,20241202,23850,123.48,20231204,0.07,N,071320,5000,578 억,,391902,N,N,0,N,00,N
+20241202,130604,55,60.00,KOSPI,신고가,전기.가스업,N,N,N,Y,60,N,52700,-6400,5,-10.83,3110977400,57044,178.18,60400,60400,52300,76800,41400,59100,54536.45,3.38,0,6159,60966,60032,58566,57632,56166,60500,58100,579,17700,5000,39000,100,1,11578744,6102,3.06,0.29,12,0.49,17222.00,180371.00,60400,20241202,-12.75,23350,20231123,125.70,60400,-12.75,20241202,24450,115.54,20240102,60400,-12.75,20241202,23850,120.96,20231204,0.07,N,071320,5000,578 억,,391902,N,N,0,N,00,N
+20241202,120625,55,60.00,KOSPI,신고가,전기.가스업,N,N,N,Y,60,N,53100,-6000,5,-10.15,2584298300,47069,147.03,60400,60400,52400,76800,41400,59100,54904.47,3.38,0,1474,60966,60032,58566,57632,56166,60500,58100,579,17700,5000,39000,100,1,11578744,6148,3.08,0.29,12,0.41,17222.00,180371.00,60400,20241202,-12.09,23350,20231123,127.41,60400,-12.09,20241202,24450,117.18,20240102,60400,-12.09,20241202,23850,122.64,20231204,0.07,N,071320,5000,578 억,,391902,N,N,0,N,00,N
+20241202,110547,55,60.00,KOSPI,신고가,전기.가스업,N,N,N,Y,60,N,53600,-5500,5,-9.31,2192293300,39695,123.99,60400,60400,52400,76800,41400,59100,55228.45,3.38,0,-2588,60966,60032,58566,57632,56166,60500,58100,579,17700,5000,39000,100,1,11578744,6206,3.11,0.30,12,0.34,17222.00,180371.00,60400,20241202,-11.26,23350,20231123,129.55,60400,-11.26,20241202,24450,119.22,20240102,60400,-11.26,20241202,23850,124.74,20231204,0.07,N,071320,5000,578 억,,391902,N,N,0,N,00,N
+20241202,100554,55,60.00,KOSPI,신고가,전기.가스업,N,N,N,Y,60,N,55200,-3900,5,-6.60,1002600800,17594,54.96,60400,60400,55200,76800,41400,59100,56985.38,3.38,0,-3023,60966,60032,58566,57632,56166,60500,58100,579,17700,5000,39000,100,1,11578744,6391,3.21,0.31,12,0.15,17222.00,180371.00,60400,20241202,-8.61,23350,20231123,136.40,60400,-8.61,20241202,24450,125.77,20240102,60400,-8.61,20241202,23850,131.45,20231204,0.07,N,071320,5000,578 억,,391902,N,N,0,N,00,N
+20241202,090551,55,60.00,KOSPI,신고가,전기.가스업,N,N,N,Y,60,N,58800,-300,5,-0.51,83982100,1403,4.38,60400,60400,58800,76800,41400,59100,59858.95,3.38,0,-584,60966,60032,58566,57632,56166,60500,58100,579,17700,5000,39000,100,1,11578744,6808,3.41,0.33,12,0.01,17222.00,180371.00,60400,20241202,-2.65,23350,20231123,151.82,60400,-2.65,20241202,24450,140.49,20240102,60400,-2.65,20241202,23850,146.54,20231204,0.07,N,071320,5000,578 억,,391902,N,N,0,N,00,N
diff --git a/071460/price/prices-20241201.csv b/071460/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd2ce3ddbd1e
--- /dev/null
+++ b/071460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160554,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,880,20231124,-30.34,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,767,-20.08,20231207,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241202,150637,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,880,20231124,-30.34,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,767,-20.08,20231207,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241202,140622,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,880,20231124,-30.34,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,767,-20.08,20231207,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241202,130605,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,880,20231124,-30.34,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,767,-20.08,20231207,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241202,120625,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,880,20231124,-30.34,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,767,-20.08,20231207,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241202,110547,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,880,20231124,-30.34,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,767,-20.08,20231207,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241202,100554,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,880,20231124,-30.34,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,767,-20.08,20231207,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20241202,090551,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,880,20231124,-30.34,458,20231219,33.84,613,0.00,20240102,613,0.00,20240102,767,-20.08,20231207,458,33.84,20231219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20241201.csv b/071670/price/prices-20241201.csv
new file mode 100644
index 000000000000..ecff9046751a
--- /dev/null
+++ b/071670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5650,-180,5,-3.09,120881770,21386,104.71,5830,5830,5570,7570,4090,5830,5652.39,1.00,0,-4543,6083,5956,5823,5696,5563,5890,5630,50,1740,500,4080,10,1,10000000,565,35.53,0.66,12,0.21,159.00,8574.00,11990,20240110,-52.88,5060,20241115,11.66,11990,-52.88,20240110,5060,11.66,20241115,11990,-52.88,20240110,5060,11.66,20241115,1.58,N,071670,500,50 억,,99742,N,N,0,N,00,N
+20241202,150637,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5580,-250,5,-4.29,115097710,20357,99.67,5830,5830,5570,7570,4090,5830,5653.96,1.00,0,-4271,6083,5956,5823,5696,5563,5890,5630,50,1740,500,4080,10,1,10000000,558,35.09,0.65,12,0.20,159.00,8574.00,11990,20240110,-53.46,5060,20241115,10.28,11990,-53.46,20240110,5060,10.28,20241115,11990,-53.46,20240110,5060,10.28,20241115,1.58,N,071670,500,50 억,,99742,N,N,0,N,00,N
+20241202,140622,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5640,-190,5,-3.26,99327840,17542,85.88,5830,5830,5590,7570,4090,5830,5662.29,1.00,0,-4007,6083,5956,5823,5696,5563,5890,5630,50,1740,500,4080,10,1,10000000,564,35.47,0.66,12,0.18,159.00,8574.00,11990,20240110,-52.96,5060,20241115,11.46,11990,-52.96,20240110,5060,11.46,20241115,11990,-52.96,20240110,5060,11.46,20241115,1.58,N,071670,500,50 억,,99742,N,N,0,N,00,N
+20241202,130605,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5610,-220,5,-3.77,85578640,15094,73.90,5830,5830,5590,7570,4090,5830,5669.71,1.00,0,-5642,6083,5956,5823,5696,5563,5890,5630,50,1740,500,4080,10,1,10000000,561,35.28,0.65,12,0.15,159.00,8574.00,11990,20240110,-53.21,5060,20241115,10.87,11990,-53.21,20240110,5060,10.87,20241115,11990,-53.21,20240110,5060,10.87,20241115,1.58,N,071670,500,50 억,,99742,N,N,0,N,00,N
+20241202,120625,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5660,-170,5,-2.92,71881940,12656,61.96,5830,5830,5610,7570,4090,5830,5679.67,1.00,0,-4987,6083,5956,5823,5696,5563,5890,5630,50,1740,500,4080,10,1,10000000,566,35.60,0.66,12,0.13,159.00,8574.00,11990,20240110,-52.79,5060,20241115,11.86,11990,-52.79,20240110,5060,11.86,20241115,11990,-52.79,20240110,5060,11.86,20241115,1.58,N,071670,500,50 억,,99742,N,N,0,N,00,N
+20241202,110547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5680,-150,5,-2.57,60186370,10582,51.81,5830,5830,5610,7570,4090,5830,5687.62,1.00,0,-4552,6083,5956,5823,5696,5563,5890,5630,50,1740,500,4080,10,1,10000000,568,35.72,0.66,12,0.11,159.00,8574.00,11990,20240110,-52.63,5060,20241115,12.25,11990,-52.63,20240110,5060,12.25,20241115,11990,-52.63,20240110,5060,12.25,20241115,1.58,N,071670,500,50 억,,99742,N,N,0,N,00,N
+20241202,100554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5670,-160,5,-2.74,42512190,7451,36.48,5830,5830,5670,7570,4090,5830,5705.57,1.00,0,-2492,6083,5956,5823,5696,5563,5890,5630,50,1740,500,4080,10,1,10000000,567,35.66,0.66,12,0.07,159.00,8574.00,11990,20240110,-52.71,5060,20241115,12.06,11990,-52.71,20240110,5060,12.06,20241115,11990,-52.71,20240110,5060,12.06,20241115,1.58,N,071670,500,50 억,,99742,N,N,0,N,00,N
+20241202,090551,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5760,-70,5,-1.20,1321290,227,1.11,5830,5830,5760,7570,4090,5830,5820.66,1.00,0,-120,6083,5956,5823,5696,5563,5890,5630,50,1740,500,4080,10,1,10000000,576,36.23,0.67,12,0.00,159.00,8574.00,11990,20240110,-51.96,5060,20241115,13.83,11990,-51.96,20240110,5060,13.83,20241115,11990,-51.96,20240110,5060,13.83,20241115,1.58,N,071670,500,50 억,,99742,N,N,0,N,00,N
diff --git a/071840/price/prices-20241201.csv b/071840/price/prices-20241201.csv
new file mode 100644
index 000000000000..d294ce666053
--- /dev/null
+++ b/071840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160554,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7390,-10,5,-0.14,101668550,13738,64.37,7400,7430,7350,9620,5180,7400,7400.54,2.90,0,-2950,7573,7486,7413,7326,7253,7450,7290,1180,2220,5000,5470,10,1,23607712,1745,-4.93,0.14,12,0.06,-1498.00,53730.00,10990,20240123,-32.76,7330,20241114,0.82,10990,-32.76,20240123,7330,0.82,20241114,10990,-32.76,20240123,7330,0.82,20241114,0.42,N,071840,5000,1180 억,,685456,N,N,7,N,00,N
+20241202,150637,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7390,-10,5,-0.14,100345300,13559,63.53,7400,7430,7350,9620,5180,7400,7400.64,2.90,0,-2931,7573,7486,7413,7326,7253,7450,7290,1180,2220,5000,5470,10,1,23607712,1745,-4.93,0.14,12,0.06,-1498.00,53730.00,10990,20240123,-32.76,7330,20241114,0.82,10990,-32.76,20240123,7330,0.82,20241114,10990,-32.76,20240123,7330,0.82,20241114,0.42,N,071840,5000,1180 억,,685456,N,N,0,N,00,N
+20241202,140623,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7390,-10,5,-0.14,94748000,12805,60.00,7400,7430,7350,9620,5180,7400,7399.30,2.90,0,-2867,7573,7486,7413,7326,7253,7450,7290,1180,2220,5000,5470,10,1,23607712,1745,-4.93,0.14,12,0.05,-1498.00,53730.00,10990,20240123,-32.76,7330,20241114,0.82,10990,-32.76,20240123,7330,0.82,20241114,10990,-32.76,20240123,7330,0.82,20241114,0.42,N,071840,5000,1180 억,,685456,N,N,0,N,00,N
+20241202,130605,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7400,0,3,0.00,90870480,12281,57.54,7400,7430,7350,9620,5180,7400,7399.27,2.90,0,-2800,7573,7486,7413,7326,7253,7450,7290,1180,2220,5000,5470,10,1,23607712,1747,-4.94,0.14,12,0.05,-1498.00,53730.00,10990,20240123,-32.67,7330,20241114,0.95,10990,-32.67,20240123,7330,0.95,20241114,10990,-32.67,20240123,7330,0.95,20241114,0.42,N,071840,5000,1180 억,,685456,N,N,0,N,00,N
+20241202,120625,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7410,10,2,0.14,83484010,11285,52.87,7400,7430,7350,9620,5180,7400,7397.79,2.90,0,-2344,7573,7486,7413,7326,7253,7450,7290,1180,2220,5000,5470,10,1,23607712,1749,-4.95,0.14,12,0.05,-1498.00,53730.00,10990,20240123,-32.58,7330,20241114,1.09,10990,-32.58,20240123,7330,1.09,20241114,10990,-32.58,20240123,7330,1.09,20241114,0.42,N,071840,5000,1180 억,,685456,N,N,0,N,00,N
+20241202,110548,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7400,0,3,0.00,25989100,3511,16.45,7400,7430,7350,9620,5180,7400,7402.19,2.90,0,-1330,7573,7486,7413,7326,7253,7450,7290,1180,2220,5000,5470,10,1,23607712,1747,-4.94,0.14,12,0.01,-1498.00,53730.00,10990,20240123,-32.67,7330,20241114,0.95,10990,-32.67,20240123,7330,0.95,20241114,10990,-32.67,20240123,7330,0.95,20241114,0.42,N,071840,5000,1180 억,,685456,N,N,0,N,00,N
+20241202,100555,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7400,0,3,0.00,21211870,2865,13.42,7400,7430,7350,9620,5180,7400,7403.79,2.90,0,-1133,7573,7486,7413,7326,7253,7450,7290,1180,2220,5000,5470,10,1,23607712,1747,-4.94,0.14,12,0.01,-1498.00,53730.00,10990,20240123,-32.67,7330,20241114,0.95,10990,-32.67,20240123,7330,0.95,20241114,10990,-32.67,20240123,7330,0.95,20241114,0.42,N,071840,5000,1180 억,,685456,N,N,0,N,00,N
+20241202,090552,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,7400,0,3,0.00,1583660,214,1.00,7400,7420,7400,9620,5180,7400,7400.28,2.90,0,-13,7573,7486,7413,7326,7253,7450,7290,1180,2220,5000,5470,10,1,23607712,1747,-4.94,0.14,12,0.00,-1498.00,53730.00,10990,20240123,-32.67,7330,20241114,0.95,10990,-32.67,20240123,7330,0.95,20241114,10990,-32.67,20240123,7330,0.95,20241114,0.42,N,071840,5000,1180 억,,685456,N,N,0,N,00,N
diff --git a/071850/price/prices-20241201.csv b/071850/price/prices-20241201.csv
new file mode 100644
index 000000000000..820c8e0aae42
--- /dev/null
+++ b/071850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160555,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1889,-61,5,-3.13,43605646,22938,126.74,1871,1937,1871,2535,1365,1950,1901.02,0.35,0,-976,2150,2049,1999,1898,1848,2025,1874,123,585,500,1240,1,1,24260938,458,-2.11,0.45,12,0.09,-897.00,4223.00,2395,20241002,-21.13,1123,20240708,68.21,2395,-21.13,20241002,1123,68.21,20240708,2645,-28.58,20240219,1123,68.21,20240708,0.00,N,071850,500,122 억,,84074,N,N,0,N,00,N
+20241202,150638,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1889,-61,5,-3.13,42974720,22604,124.90,1871,1937,1871,2535,1365,1950,1901.20,0.35,0,-717,2150,2049,1999,1898,1848,2025,1874,123,585,500,1240,1,1,24260938,458,-2.11,0.45,12,0.09,-897.00,4223.00,2395,20241002,-21.13,1123,20240708,68.21,2395,-21.13,20241002,1123,68.21,20240708,2645,-28.58,20240219,1123,68.21,20240708,0.00,N,071850,500,122 억,,84074,N,N,0,N,00,N
+20241202,140623,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1902,-48,5,-2.46,31968502,16799,92.82,1871,1937,1871,2535,1365,1950,1903.00,0.35,0,-155,2150,2049,1999,1898,1848,2025,1874,123,585,500,1240,1,1,24260938,461,-2.12,0.45,12,0.07,-897.00,4223.00,2395,20241002,-20.58,1123,20240708,69.37,2395,-20.58,20241002,1123,69.37,20240708,2645,-28.09,20240219,1123,69.37,20240708,0.00,N,071850,500,122 억,,84074,N,N,0,N,00,N
+20241202,130606,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1904,-46,5,-2.36,23308095,12246,67.66,1871,1937,1871,2535,1365,1950,1903.32,0.35,0,570,2150,2049,1999,1898,1848,2025,1874,123,585,500,1240,1,1,24260938,462,-2.12,0.45,12,0.05,-897.00,4223.00,2395,20241002,-20.50,1123,20240708,69.55,2395,-20.50,20241002,1123,69.55,20240708,2645,-28.02,20240219,1123,69.55,20240708,0.00,N,071850,500,122 억,,84074,N,N,0,N,00,N
+20241202,120626,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1906,-44,5,-2.26,23121464,12148,67.12,1871,1937,1871,2535,1365,1950,1903.31,0.35,0,651,2150,2049,1999,1898,1848,2025,1874,123,585,500,1240,1,1,24260938,462,-2.12,0.45,12,0.05,-897.00,4223.00,2395,20241002,-20.42,1123,20240708,69.72,2395,-20.42,20241002,1123,69.72,20240708,2645,-27.94,20240219,1123,69.72,20240708,0.00,N,071850,500,122 억,,84074,N,N,0,N,00,N
+20241202,110548,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1894,-56,5,-2.87,22796337,11977,66.18,1871,1937,1871,2535,1365,1950,1903.34,0.35,0,568,2150,2049,1999,1898,1848,2025,1874,123,585,500,1240,1,1,24260938,460,-2.11,0.45,12,0.05,-897.00,4223.00,2395,20241002,-20.92,1123,20240708,68.66,2395,-20.92,20241002,1123,68.66,20240708,2645,-28.39,20240219,1123,68.66,20240708,0.00,N,071850,500,122 억,,84074,N,N,0,N,00,N
+20241202,100555,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1916,-34,5,-1.74,11765333,6177,34.13,1871,1937,1871,2535,1365,1950,1904.70,0.35,0,565,2150,2049,1999,1898,1848,2025,1874,123,585,500,1240,1,1,24260938,465,-2.14,0.45,12,0.03,-897.00,4223.00,2395,20241002,-20.00,1123,20240708,70.61,2395,-20.00,20241002,1123,70.61,20240708,2645,-27.56,20240219,1123,70.61,20240708,0.00,N,071850,500,122 억,,84074,N,N,0,N,00,N
+20241202,090552,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1930,-20,5,-1.03,3178786,1686,9.32,1871,1930,1871,2535,1365,1950,1885.40,0.35,0,246,2150,2049,1999,1898,1848,2025,1874,123,585,500,1240,1,1,24260938,468,-2.15,0.46,12,0.01,-897.00,4223.00,2395,20241002,-19.42,1123,20240708,71.86,2395,-19.42,20241002,1123,71.86,20240708,2645,-27.03,20240219,1123,71.86,20240708,0.00,N,071850,500,122 억,,84074,N,N,0,N,00,N
diff --git a/071950/price/prices-20241201.csv b/071950/price/prices-20241201.csv
new file mode 100644
index 000000000000..e45976f92549
--- /dev/null
+++ b/071950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160555,57,100.00,KOSPI,,,N,N,N,N, ,N,9300,10,2,0.11,59007180,6354,127.80,9300,9430,9100,12070,6510,9290,9286.62,2.26,0,375,9503,9396,9193,9086,8883,9450,9140,16,2780,500,5570,10,1,3290720,306,-4.18,2.83,12,0.19,-2224.00,3289.00,13705,20240814,-32.14,3644,20240624,155.21,13705,-32.14,20240814,3644,155.21,20240624,11280,-17.55,20241004,351,2549.57,20240624,0.00,N,071950,500,16 억,,74451,N,N,0,N,00,N
+20241202,150638,57,100.00,KOSPI,,,N,N,N,N, ,N,9120,-170,5,-1.83,55401120,5965,119.97,9300,9430,9100,12070,6510,9290,9287.70,2.26,0,630,9503,9396,9193,9086,8883,9450,9140,16,2780,500,5570,10,1,3290720,300,-4.10,2.77,12,0.18,-2224.00,3289.00,13705,20240814,-33.45,3644,20240624,150.27,13705,-33.45,20240814,3644,150.27,20240624,11280,-19.15,20241004,351,2498.29,20240624,0.00,N,071950,500,16 억,,74451,N,N,0,N,00,N
+20241202,140623,57,100.00,KOSPI,,,N,N,N,N, ,N,9320,30,2,0.32,45409910,4875,98.05,9300,9430,9180,12070,6510,9290,9314.85,2.26,0,537,9503,9396,9193,9086,8883,9450,9140,16,2780,500,5570,10,1,3290720,307,-4.19,2.83,12,0.15,-2224.00,3289.00,13705,20240814,-32.00,3644,20240624,155.76,13705,-32.00,20240814,3644,155.76,20240624,11280,-17.38,20241004,351,2555.27,20240624,0.00,N,071950,500,16 억,,74451,N,N,0,N,00,N
+20241202,130606,57,100.00,KOSPI,,,N,N,N,N, ,N,9320,30,2,0.32,44188590,4744,95.41,9300,9430,9180,12070,6510,9290,9314.63,2.26,0,560,9503,9396,9193,9086,8883,9450,9140,16,2780,500,5570,10,1,3290720,307,-4.19,2.83,12,0.14,-2224.00,3289.00,13705,20240814,-32.00,3644,20240624,155.76,13705,-32.00,20240814,3644,155.76,20240624,11280,-17.38,20241004,351,2555.27,20240624,0.00,N,071950,500,16 억,,74451,N,N,0,N,00,N
+20241202,120626,57,100.00,KOSPI,,,N,N,N,N, ,N,9410,120,2,1.29,36254080,3893,78.30,9300,9430,9180,12070,6510,9290,9312.63,2.26,0,494,9503,9396,9193,9086,8883,9450,9140,16,2780,500,5570,10,1,3290720,310,-4.23,2.86,12,0.12,-2224.00,3289.00,13705,20240814,-31.34,3644,20240624,158.23,13705,-31.34,20240814,3644,158.23,20240624,11280,-16.58,20241004,351,2580.91,20240624,0.00,N,071950,500,16 억,,74451,N,N,0,N,00,N
+20241202,110548,57,100.00,KOSPI,,,N,N,N,N, ,N,9340,50,2,0.54,29759890,3203,64.42,9300,9430,9180,12070,6510,9290,9291.26,2.26,0,614,9503,9396,9193,9086,8883,9450,9140,16,2780,500,5570,10,1,3290720,307,-4.20,2.84,12,0.10,-2224.00,3289.00,13705,20240814,-31.85,3644,20240624,156.31,13705,-31.85,20240814,3644,156.31,20240624,11280,-17.20,20241004,351,2560.97,20240624,0.00,N,071950,500,16 억,,74451,N,N,0,N,00,N
+20241202,100555,57,100.00,KOSPI,,,N,N,N,N, ,N,9300,10,2,0.11,16915390,1822,36.65,9300,9340,9180,12070,6510,9290,9283.97,2.26,0,589,9503,9396,9193,9086,8883,9450,9140,16,2780,500,5570,10,1,3290720,306,-4.18,2.83,12,0.06,-2224.00,3289.00,13705,20240814,-32.14,3644,20240624,155.21,13705,-32.14,20240814,3644,155.21,20240624,11280,-17.55,20241004,351,2549.57,20240624,0.00,N,071950,500,16 억,,74451,N,N,0,N,00,N
+20241202,090552,57,100.00,KOSPI,,,N,N,N,N, ,N,9340,50,2,0.54,502260,54,1.09,9300,9340,9300,12070,6510,9290,9301.11,2.26,0,44,9503,9396,9193,9086,8883,9450,9140,16,2780,500,5570,10,1,3290720,307,-4.20,2.84,12,0.00,-2224.00,3289.00,13705,20240814,-31.85,3644,20240624,156.31,13705,-31.85,20240814,3644,156.31,20240624,11280,-17.20,20241004,351,2560.97,20240624,0.00,N,071950,500,16 억,,74451,N,N,0,N,00,N
diff --git a/071970/price/prices-20241201.csv b/071970/price/prices-20241201.csv
new file mode 100644
index 000000000000..8928ab989fde
--- /dev/null
+++ b/071970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160555,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,18840,-890,5,-4.51,10200944440,534615,126.72,19830,19900,18820,25600,13820,19730,19081.86,10.00,0,-90199,20510,20120,19910,19520,19310,20015,19415,848,5870,2500,14600,10,1,33921495,6391,17.00,2.39,12,1.58,1108.00,7893.00,24850,20240731,-24.19,9600,20240313,96.25,24850,-24.19,20240731,9600,96.25,20240313,24850,-24.19,20240731,9600,96.25,20240313,2.41,N,071970,2500,848 억,,3393445,N,N,499,N,00,N
+20241202,150638,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,18830,-900,5,-4.56,9814910940,514117,121.86,19830,19900,18820,25600,13820,19730,19090.61,10.00,0,-88287,20510,20120,19910,19520,19310,20015,19415,848,5870,2500,14600,10,1,33921495,6387,16.99,2.39,12,1.52,1108.00,7893.00,24850,20240731,-24.23,9600,20240313,96.15,24850,-24.23,20240731,9600,96.15,20240313,24850,-24.23,20240731,9600,96.15,20240313,2.41,N,071970,2500,848 억,,3393445,N,N,147,N,00,N
+20241202,140623,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,18900,-830,5,-4.21,8457355490,442222,104.82,19830,19900,18820,25600,13820,19730,19124.46,10.00,0,-88536,20510,20120,19910,19520,19310,20015,19415,848,5870,2500,14600,10,1,33921495,6411,17.06,2.39,12,1.30,1108.00,7893.00,24850,20240731,-23.94,9600,20240313,96.88,24850,-23.94,20240731,9600,96.88,20240313,24850,-23.94,20240731,9600,96.88,20240313,2.41,N,071970,2500,848 억,,3393445,N,N,147,N,00,N
+20241202,130606,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,18870,-860,5,-4.36,7103381370,370444,87.81,19830,19900,18860,25600,13820,19730,19175.07,10.00,0,-86851,20510,20120,19910,19520,19310,20015,19415,848,5870,2500,14600,10,1,33921495,6401,17.03,2.39,12,1.09,1108.00,7893.00,24850,20240731,-24.06,9600,20240313,96.56,24850,-24.06,20240731,9600,96.56,20240313,24850,-24.06,20240731,9600,96.56,20240313,2.41,N,071970,2500,848 억,,3393445,N,N,147,N,00,N
+20241202,120626,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,18900,-830,5,-4.21,6311663080,328545,77.88,19830,19900,18880,25600,13820,19730,19210.69,10.00,0,-74888,20510,20120,19910,19520,19310,20015,19415,848,5870,2500,14600,10,1,33921495,6411,17.06,2.39,12,0.97,1108.00,7893.00,24850,20240731,-23.94,9600,20240313,96.88,24850,-23.94,20240731,9600,96.88,20240313,24850,-23.94,20240731,9600,96.88,20240313,2.41,N,071970,2500,848 억,,3393445,N,N,147,N,00,N
+20241202,110548,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,18990,-740,5,-3.75,5045369370,261657,62.02,19830,19900,18900,25600,13820,19730,19282.10,10.00,0,-54282,20510,20120,19910,19520,19310,20015,19415,848,5870,2500,14600,10,1,33921495,6442,17.14,2.41,12,0.77,1108.00,7893.00,24850,20240731,-23.58,9600,20240313,97.81,24850,-23.58,20240731,9600,97.81,20240313,24850,-23.58,20240731,9600,97.81,20240313,2.41,N,071970,2500,848 억,,3393445,N,N,147,N,00,N
+20241202,100555,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19230,-500,5,-2.53,3013067190,155080,36.76,19830,19900,19150,25600,13820,19730,19428.79,10.00,0,-34922,20510,20120,19910,19520,19310,20015,19415,848,5870,2500,14600,10,1,33921495,6523,17.36,2.44,12,0.46,1108.00,7893.00,24850,20240731,-22.62,9600,20240313,100.31,24850,-22.62,20240731,9600,100.31,20240313,24850,-22.62,20240731,9600,100.31,20240313,2.41,N,071970,2500,848 억,,3393445,N,N,147,N,00,N
+20241202,090552,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,19500,-230,5,-1.17,683026210,34757,8.24,19830,19900,19500,25600,13820,19730,19651.10,10.00,0,-13780,20510,20120,19910,19520,19310,20015,19415,848,5870,2500,14600,10,1,33921495,6615,17.60,2.47,12,0.10,1108.00,7893.00,24850,20240731,-21.53,9600,20240313,103.12,24850,-21.53,20240731,9600,103.12,20240313,24850,-21.53,20240731,9600,103.12,20240313,2.41,N,071970,2500,848 억,,3393445,N,N,147,N,00,N
diff --git a/072020/price/prices-20241201.csv b/072020/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1ef29db0a00
--- /dev/null
+++ b/072020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-30,5,-0.30,242012940,24450,59.46,9940,9990,9860,12890,6950,9920,9898.28,1.55,0,-3173,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,955,16.40,0.96,12,0.25,603.00,10333.00,11790,20231207,-16.12,9470,20240805,4.44,11630,-14.96,20240523,9470,4.44,20240805,11790,-16.12,20231207,9470,4.44,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
+20241202,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,-50,5,-0.50,228336700,23064,56.09,9940,9990,9860,12890,6950,9920,9900.13,1.55,0,-2946,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,953,16.37,0.96,12,0.24,603.00,10333.00,11790,20231207,-16.28,9470,20240805,4.22,11630,-15.13,20240523,9470,4.22,20240805,11790,-16.28,20231207,9470,4.22,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
+20241202,140624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-30,5,-0.30,206823900,20888,50.80,9940,9990,9860,12890,6950,9920,9901.57,1.55,0,-2538,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,955,16.40,0.96,12,0.22,603.00,10333.00,11790,20231207,-16.12,9470,20240805,4.44,11630,-14.96,20240523,9470,4.44,20240805,11790,-16.12,20231207,9470,4.44,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
+20241202,130607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,-50,5,-0.50,194522280,19643,47.77,9940,9990,9870,12890,6950,9920,9902.88,1.55,0,-2872,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,953,16.37,0.96,12,0.20,603.00,10333.00,11790,20231207,-16.28,9470,20240805,4.22,11630,-15.13,20240523,9470,4.22,20240805,11790,-16.28,20231207,9470,4.22,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
+20241202,120626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-30,5,-0.30,147330220,14863,36.15,9940,9990,9870,12890,6950,9920,9912.55,1.55,0,-2270,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,955,16.40,0.96,12,0.15,603.00,10333.00,11790,20231207,-16.12,9470,20240805,4.44,11630,-14.96,20240523,9470,4.44,20240805,11790,-16.12,20231207,9470,4.44,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
+20241202,110549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-30,5,-0.30,123557760,12458,30.30,9940,9990,9870,12890,6950,9920,9917.95,1.55,0,-1644,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,955,16.40,0.96,12,0.13,603.00,10333.00,11790,20231207,-16.12,9470,20240805,4.44,11630,-14.96,20240523,9470,4.44,20240805,11790,-16.12,20231207,9470,4.44,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
+20241202,100556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,-40,5,-0.40,53029200,5345,13.00,9940,9960,9880,12890,6950,9920,9921.27,1.55,0,-1582,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,954,16.38,0.96,12,0.06,603.00,10333.00,11790,20231207,-16.20,9470,20240805,4.33,11630,-15.05,20240523,9470,4.33,20240805,11790,-16.20,20231207,9470,4.33,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
+20241202,090553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,0,3,0.00,1600000,161,0.39,9940,9940,9920,12890,6950,9920,9937.89,1.55,0,-17,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,958,16.45,0.96,12,0.00,603.00,10333.00,11790,20231207,-15.86,9470,20240805,4.75,11630,-14.70,20240523,9470,4.75,20240805,11790,-15.86,20231207,9470,4.75,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
diff --git a/072130/price/prices-20241201.csv b/072130/price/prices-20241201.csv
new file mode 100644
index 000000000000..976823dce089
--- /dev/null
+++ b/072130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160556,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4950,50,2,1.02,1040885625,211672,202.03,4900,5010,4800,6370,3430,4900,4917.42,2.26,0,49682,5086,4992,4841,4747,4596,5022,4777,66,1470,500,3720,5,1,13195454,653,45.41,1.05,12,1.60,109.00,4722.00,5130,20241021,-3.51,2810,20240806,76.16,5130,-3.51,20241021,2810,76.16,20240806,5130,-3.51,20241021,2810,76.16,20240806,2.56,N,072130,500,65 억,,297811,N,N,0,N,00,N
+20241202,150639,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4945,45,2,0.92,1001035940,203658,194.38,4900,5010,4800,6370,3430,4900,4915.28,2.26,0,48881,5086,4992,4841,4747,4596,5022,4777,66,1470,500,3720,5,1,13195454,653,45.37,1.05,12,1.54,109.00,4722.00,5130,20241021,-3.61,2810,20240806,75.98,5130,-3.61,20241021,2810,75.98,20240806,5130,-3.61,20241021,2810,75.98,20240806,2.56,N,072130,500,65 억,,297811,N,N,0,N,00,N
+20241202,140624,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4950,50,2,1.02,970274795,197434,188.44,4900,5010,4800,6370,3430,4900,4914.43,2.26,0,46953,5086,4992,4841,4747,4596,5022,4777,66,1470,500,3720,5,1,13195454,653,45.41,1.05,12,1.50,109.00,4722.00,5130,20241021,-3.51,2810,20240806,76.16,5130,-3.51,20241021,2810,76.16,20240806,5130,-3.51,20241021,2810,76.16,20240806,2.56,N,072130,500,65 억,,297811,N,N,0,N,00,N
+20241202,130607,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4935,35,2,0.71,850486760,173137,165.25,4900,5010,4800,6370,3430,4900,4912.22,2.26,0,40783,5086,4992,4841,4747,4596,5022,4777,66,1470,500,3720,5,1,13195454,651,45.28,1.05,12,1.31,109.00,4722.00,5130,20241021,-3.80,2810,20240806,75.62,5130,-3.80,20241021,2810,75.62,20240806,5130,-3.80,20241021,2810,75.62,20240806,2.56,N,072130,500,65 억,,297811,N,N,0,N,00,N
+20241202,120627,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4870,-30,5,-0.61,507163265,103217,98.51,4900,5010,4870,6370,3430,4900,4913.56,2.26,0,17342,5086,4992,4841,4747,4596,5022,4777,66,1470,500,3720,5,1,13195454,643,44.68,1.03,12,0.78,109.00,4722.00,5130,20241021,-5.07,2810,20240806,73.31,5130,-5.07,20241021,2810,73.31,20240806,5130,-5.07,20241021,2810,73.31,20240806,2.56,N,072130,500,65 억,,297811,N,N,0,N,00,N
+20241202,110549,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4870,-30,5,-0.61,478041505,97269,92.84,4900,5010,4870,6370,3430,4900,4914.63,2.26,0,18535,5086,4992,4841,4747,4596,5022,4777,66,1470,500,3720,5,1,13195454,643,44.68,1.03,12,0.74,109.00,4722.00,5130,20241021,-5.07,2810,20240806,73.31,5130,-5.07,20241021,2810,73.31,20240806,5130,-5.07,20241021,2810,73.31,20240806,2.56,N,072130,500,65 억,,297811,N,N,0,N,00,N
+20241202,100556,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4950,50,2,1.02,333052620,67569,64.49,4900,5010,4890,6370,3430,4900,4929.07,2.26,0,17313,5086,4992,4841,4747,4596,5022,4777,66,1470,500,3720,5,1,13195454,653,45.41,1.05,12,0.51,109.00,4722.00,5130,20241021,-3.51,2810,20240806,76.16,5130,-3.51,20241021,2810,76.16,20240806,5130,-3.51,20241021,2810,76.16,20240806,2.56,N,072130,500,65 억,,297811,N,N,0,N,00,N
+20241202,090553,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4935,35,2,0.71,6533595,1325,1.26,4900,5000,4890,6370,3430,4900,4931.02,2.26,0,168,5086,4992,4841,4747,4596,5022,4777,66,1470,500,3720,5,1,13195454,651,45.28,1.05,12,0.01,109.00,4722.00,5130,20241021,-3.80,2810,20240806,75.62,5130,-3.80,20241021,2810,75.62,20240806,5130,-3.80,20241021,2810,75.62,20240806,2.56,N,072130,500,65 억,,297811,N,N,0,N,00,N
diff --git a/072470/price/prices-20241201.csv b/072470/price/prices-20241201.csv
new file mode 100644
index 000000000000..b721e8908aea
--- /dev/null
+++ b/072470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160556,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2470,-90,5,-3.52,80959345,32406,294.28,2560,2575,2470,3325,1795,2560,2498.31,0.29,0,-58,2646,2602,2571,2527,2496,2587,2512,94,765,500,1580,5,1,18887341,467,6.02,0.36,12,0.17,410.00,6930.00,5990,20240220,-58.76,2470,20241202,0.00,5990,-58.76,20240220,2470,0.00,20241202,5990,-58.76,20240220,2470,0.00,20241202,0.71,N,072470,500,94 억,,55494,N,N,0,N,00,N
+20241202,150639,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2490,-70,5,-2.73,69288035,27681,251.37,2560,2575,2475,3325,1795,2560,2503.09,0.29,0,242,2646,2602,2571,2527,2496,2587,2512,94,765,500,1580,5,1,18887341,470,6.07,0.36,12,0.15,410.00,6930.00,5990,20240220,-58.43,2475,20241202,0.61,5990,-58.43,20240220,2475,0.61,20241202,5990,-58.43,20240220,2475,0.61,20241202,0.71,N,072470,500,94 억,,55494,N,N,0,N,00,N
+20241202,140624,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,-80,5,-3.12,64125655,25604,232.51,2560,2575,2480,3325,1795,2560,2504.52,0.29,0,152,2646,2602,2571,2527,2496,2587,2512,94,765,500,1580,5,1,18887341,468,6.05,0.36,12,0.14,410.00,6930.00,5990,20240220,-58.60,2475,20241118,0.20,5990,-58.60,20240220,2475,0.20,20241118,5990,-58.60,20240220,2475,0.20,20241118,0.71,N,072470,500,94 억,,55494,N,N,0,N,00,N
+20241202,130607,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2535,-25,5,-0.98,6843510,2692,24.45,2560,2575,2515,3325,1795,2560,2542.17,0.29,0,-68,2646,2602,2571,2527,2496,2587,2512,94,765,500,1580,5,1,18887341,479,6.18,0.37,12,0.01,410.00,6930.00,5990,20240220,-57.68,2475,20241118,2.42,5990,-57.68,20240220,2475,2.42,20241118,5990,-57.68,20240220,2475,2.42,20241118,0.71,N,072470,500,94 억,,55494,N,N,0,N,00,N
+20241202,120627,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2540,-20,5,-0.78,4093655,1601,14.54,2560,2575,2535,3325,1795,2560,2556.94,0.29,0,-68,2646,2602,2571,2527,2496,2587,2512,94,765,500,1580,5,1,18887341,480,6.20,0.37,12,0.01,410.00,6930.00,5990,20240220,-57.60,2475,20241118,2.63,5990,-57.60,20240220,2475,2.63,20241118,5990,-57.60,20240220,2475,2.63,20241118,0.71,N,072470,500,94 억,,55494,N,N,0,N,00,N
+20241202,110549,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2550,-10,5,-0.39,3565600,1393,12.65,2560,2575,2540,3325,1795,2560,2559.66,0.29,0,-155,2646,2602,2571,2527,2496,2587,2512,94,765,500,1580,5,1,18887341,482,6.22,0.37,12,0.01,410.00,6930.00,5990,20240220,-57.43,2475,20241118,3.03,5990,-57.43,20240220,2475,3.03,20241118,5990,-57.43,20240220,2475,3.03,20241118,0.71,N,072470,500,94 억,,55494,N,N,0,N,00,N
+20241202,100556,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2560,0,3,0.00,3348930,1308,11.88,2560,2575,2540,3325,1795,2560,2560.34,0.29,0,-89,2646,2602,2571,2527,2496,2587,2512,94,765,500,1580,5,1,18887341,484,6.24,0.37,12,0.01,410.00,6930.00,5990,20240220,-57.26,2475,20241118,3.43,5990,-57.26,20240220,2475,3.43,20241118,5990,-57.26,20240220,2475,3.43,20241118,0.71,N,072470,500,94 억,,55494,N,N,0,N,00,N
+20241202,090553,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2575,15,2,0.59,320030,125,1.14,2560,2575,2560,3325,1795,2560,2560.24,0.29,0,0,2646,2602,2571,2527,2496,2587,2512,94,765,500,1580,5,1,18887341,486,6.28,0.37,12,0.00,410.00,6930.00,5990,20240220,-57.01,2475,20241118,4.04,5990,-57.01,20240220,2475,4.04,20241118,5990,-57.01,20240220,2475,4.04,20241118,0.71,N,072470,500,94 억,,55494,N,N,0,N,00,N
diff --git a/072520/price/prices-20241201.csv b/072520/price/prices-20241201.csv
new file mode 100644
index 000000000000..fd5cb0d85af3
--- /dev/null
+++ b/072520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241202,150639,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241202,140624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241202,130607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241202,120627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241202,110549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241202,100556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20241202,090554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,880,20240110,-55.80,365,20231212,6.58,880,-55.80,20240110,366,6.28,20240320,880,-55.80,20240110,365,6.58,20231212,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20241201.csv b/072710/price/prices-20241201.csv
new file mode 100644
index 000000000000..9fbdd9736d8a
--- /dev/null
+++ b/072710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160556,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65900,-100,5,-0.15,189834900,2890,63.52,66000,66200,65300,85800,46200,66000,65686.82,2.63,0,-1025,67666,66832,66166,65332,64666,66500,65000,232,19800,5000,50160,100,1,4637790,3056,4.55,0.27,12,0.06,14478.00,242037.00,85400,20240617,-22.83,61500,20240118,7.15,85400,-22.83,20240617,61500,7.15,20240118,85400,-22.83,20240617,61500,7.15,20240118,0.32,N,072710,5000,231 억,,121767,N,N,0,N,00,N
+20241202,150639,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65300,-700,5,-1.06,178964800,2724,59.87,66000,66200,65300,85800,46200,66000,65699.27,2.63,0,-950,67666,66832,66166,65332,64666,66500,65000,232,19800,5000,50160,100,1,4637790,3028,4.51,0.27,12,0.06,14478.00,242037.00,85400,20240617,-23.54,61500,20240118,6.18,85400,-23.54,20240617,61500,6.18,20240118,85400,-23.54,20240617,61500,6.18,20240118,0.32,N,072710,5000,231 억,,121767,N,N,0,N,00,N
+20241202,140625,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65600,-400,5,-0.61,127772200,1942,42.68,66000,66200,65500,85800,46200,66000,65794.13,2.63,0,-850,67666,66832,66166,65332,64666,66500,65000,232,19800,5000,50160,100,1,4637790,3042,4.53,0.27,12,0.04,14478.00,242037.00,85400,20240617,-23.19,61500,20240118,6.67,85400,-23.19,20240617,61500,6.67,20240118,85400,-23.19,20240617,61500,6.67,20240118,0.32,N,072710,5000,231 억,,121767,N,N,0,N,00,N
+20241202,130608,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65500,-500,5,-0.76,111890900,1700,37.36,66000,66200,65500,85800,46200,66000,65818.18,2.63,0,-783,67666,66832,66166,65332,64666,66500,65000,232,19800,5000,50160,100,1,4637790,3038,4.52,0.27,12,0.04,14478.00,242037.00,85400,20240617,-23.30,61500,20240118,6.50,85400,-23.30,20240617,61500,6.50,20240118,85400,-23.30,20240617,61500,6.50,20240118,0.32,N,072710,5000,231 억,,121767,N,N,0,N,00,N
+20241202,120628,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65800,-200,5,-0.30,92392600,1403,30.84,66000,66200,65700,85800,46200,66000,65853.60,2.63,0,-577,67666,66832,66166,65332,64666,66500,65000,232,19800,5000,50160,100,1,4637790,3052,4.54,0.27,12,0.03,14478.00,242037.00,85400,20240617,-22.95,61500,20240118,6.99,85400,-22.95,20240617,61500,6.99,20240118,85400,-22.95,20240617,61500,6.99,20240118,0.32,N,072710,5000,231 억,,121767,N,N,0,N,00,N
+20241202,110550,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,66000,0,3,0.00,66137500,1004,22.07,66000,66200,65700,85800,46200,66000,65874.00,2.63,0,-317,67666,66832,66166,65332,64666,66500,65000,232,19800,5000,50160,100,1,4637790,3061,4.56,0.27,12,0.02,14478.00,242037.00,85400,20240617,-22.72,61500,20240118,7.32,85400,-22.72,20240617,61500,7.32,20240118,85400,-22.72,20240617,61500,7.32,20240118,0.32,N,072710,5000,231 억,,121767,N,N,0,N,00,N
+20241202,100556,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65900,-100,5,-0.15,31762400,482,10.59,66000,66200,65800,85800,46200,66000,65897.10,2.63,0,-124,67666,66832,66166,65332,64666,66500,65000,232,19800,5000,50160,100,1,4637790,3056,4.55,0.27,12,0.01,14478.00,242037.00,85400,20240617,-22.83,61500,20240118,7.15,85400,-22.83,20240617,61500,7.15,20240118,85400,-22.83,20240617,61500,7.15,20240118,0.32,N,072710,5000,231 억,,121767,N,N,0,N,00,N
+20241202,090554,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,65900,-100,5,-0.15,4553200,69,1.52,66000,66100,65900,85800,46200,66000,65988.41,2.63,0,-2,67666,66832,66166,65332,64666,66500,65000,232,19800,5000,50160,100,1,4637790,3056,4.55,0.27,12,0.00,14478.00,242037.00,85400,20240617,-22.83,61500,20240118,7.15,85400,-22.83,20240617,61500,7.15,20240118,85400,-22.83,20240617,61500,7.15,20240118,0.32,N,072710,5000,231 억,,121767,N,N,0,N,00,N
diff --git a/072770/price/prices-20241201.csv b/072770/price/prices-20241201.csv
new file mode 100644
index 000000000000..f65f7ed2f687
--- /dev/null
+++ b/072770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160557,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1573,-58,5,-3.56,402716271,253592,73.12,1631,1637,1560,2120,1142,1631,1588.05,0.44,0,-20827,1734,1682,1654,1602,1574,1668,1588,351,489,500,1100,1,1,70238244,1105,-11.57,1.55,12,0.36,-136.00,1018.00,3235,20240401,-51.38,1540,20240806,2.14,3235,-51.38,20240401,1540,2.14,20240806,3235,-51.38,20240401,1540,2.14,20240806,2.66,N,072770,500,351 억,,305899,N,N,0,N,00,N
+20241202,150640,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1570,-61,5,-3.74,373597967,235056,67.77,1631,1637,1560,2120,1142,1631,1589.40,0.44,0,-17789,1734,1682,1654,1602,1574,1668,1588,351,489,500,1100,1,1,70238244,1103,-11.54,1.54,12,0.33,-136.00,1018.00,3235,20240401,-51.47,1540,20240806,1.95,3235,-51.47,20240401,1540,1.95,20240806,3235,-51.47,20240401,1540,1.95,20240806,2.66,N,072770,500,351 억,,305899,N,N,0,N,00,N
+20241202,140625,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1582,-49,5,-3.00,303738271,190492,54.92,1631,1637,1562,2120,1142,1631,1594.49,0.44,0,-10582,1734,1682,1654,1602,1574,1668,1588,351,489,500,1100,1,1,70238244,1111,-11.63,1.55,12,0.27,-136.00,1018.00,3235,20240401,-51.10,1540,20240806,2.73,3235,-51.10,20240401,1540,2.73,20240806,3235,-51.10,20240401,1540,2.73,20240806,2.66,N,072770,500,351 억,,305899,N,N,0,N,00,N
+20241202,130608,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1575,-56,5,-3.43,259753531,162581,46.88,1631,1637,1562,2120,1142,1631,1597.69,0.44,0,-16468,1734,1682,1654,1602,1574,1668,1588,351,489,500,1100,1,1,70238244,1106,-11.58,1.55,12,0.23,-136.00,1018.00,3235,20240401,-51.31,1540,20240806,2.27,3235,-51.31,20240401,1540,2.27,20240806,3235,-51.31,20240401,1540,2.27,20240806,2.66,N,072770,500,351 억,,305899,N,N,0,N,00,N
+20241202,120628,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1596,-35,5,-2.15,176774272,110078,31.74,1631,1637,1585,2120,1142,1631,1605.90,0.44,0,-4322,1734,1682,1654,1602,1574,1668,1588,351,489,500,1100,1,1,70238244,1121,-11.74,1.57,12,0.16,-136.00,1018.00,3235,20240401,-50.66,1540,20240806,3.64,3235,-50.66,20240401,1540,3.64,20240806,3235,-50.66,20240401,1540,3.64,20240806,2.66,N,072770,500,351 억,,305899,N,N,0,N,00,N
+20241202,110550,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1622,-9,5,-0.55,138476948,86016,24.80,1631,1637,1590,2120,1142,1631,1609.90,0.44,0,-371,1734,1682,1654,1602,1574,1668,1588,351,489,500,1100,1,1,70238244,1139,-11.93,1.59,12,0.12,-136.00,1018.00,3235,20240401,-49.86,1540,20240806,5.32,3235,-49.86,20240401,1540,5.32,20240806,3235,-49.86,20240401,1540,5.32,20240806,2.66,N,072770,500,351 억,,305899,N,N,0,N,00,N
+20241202,100557,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1605,-26,5,-1.59,106797747,66281,19.11,1631,1637,1590,2120,1142,1631,1611.29,0.44,0,-7241,1734,1682,1654,1602,1574,1668,1588,351,489,500,1100,1,1,70238244,1127,-11.80,1.58,12,0.09,-136.00,1018.00,3235,20240401,-50.39,1540,20240806,4.22,3235,-50.39,20240401,1540,4.22,20240806,3235,-50.39,20240401,1540,4.22,20240806,2.66,N,072770,500,351 억,,305899,N,N,0,N,00,N
+20241202,090554,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1624,-7,5,-0.43,20119983,12317,3.55,1631,1637,1623,2120,1142,1631,1633.51,0.44,0,-3227,1734,1682,1654,1602,1574,1668,1588,351,489,500,1100,1,1,70238244,1141,-11.94,1.60,12,0.02,-136.00,1018.00,3235,20240401,-49.80,1540,20240806,5.45,3235,-49.80,20240401,1540,5.45,20240806,3235,-49.80,20240401,1540,5.45,20240806,2.66,N,072770,500,351 억,,305899,N,N,0,N,00,N
diff --git a/072870/price/prices-20241201.csv b/072870/price/prices-20241201.csv
new file mode 100644
index 000000000000..9b8e4796b82b
--- /dev/null
+++ b/072870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160557,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11340,-10,5,-0.09,154701990,13611,96.33,11350,11420,11300,14750,7950,11350,11365.96,25.67,0,-128,11496,11422,11366,11292,11236,11395,11265,60,3400,500,8390,10,1,11920959,1352,6.24,0.41,12,0.11,1818.00,27650.00,11840,20231226,-4.22,10480,20240115,8.21,11660,-2.74,20240207,10480,8.21,20240115,11840,-4.22,20231226,10480,8.21,20240115,0.13,N,072870,500,59 억,,3060609,N,N,0,N,00,N
+20241202,150640,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11340,-10,5,-0.09,151153710,13298,94.12,11350,11420,11300,14750,7950,11350,11366.65,25.67,0,-131,11496,11422,11366,11292,11236,11395,11265,60,3400,500,8390,10,1,11920959,1352,6.24,0.41,12,0.11,1818.00,27650.00,11840,20231226,-4.22,10480,20240115,8.21,11660,-2.74,20240207,10480,8.21,20240115,11840,-4.22,20231226,10480,8.21,20240115,0.13,N,072870,500,59 억,,3060609,N,N,0,N,00,N
+20241202,140625,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11350,0,3,0.00,139942730,12310,87.13,11350,11420,11300,14750,7950,11350,11368.22,25.67,0,-109,11496,11422,11366,11292,11236,11395,11265,60,3400,500,8390,10,1,11920959,1353,6.24,0.41,12,0.10,1818.00,27650.00,11840,20231226,-4.14,10480,20240115,8.30,11660,-2.66,20240207,10480,8.30,20240115,11840,-4.14,20231226,10480,8.30,20240115,0.13,N,072870,500,59 억,,3060609,N,N,0,N,00,N
+20241202,130609,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11350,0,3,0.00,122124770,10738,76.00,11350,11420,11300,14750,7950,11350,11373.14,25.67,0,-258,11496,11422,11366,11292,11236,11395,11265,60,3400,500,8390,10,1,11920959,1353,6.24,0.41,12,0.09,1818.00,27650.00,11840,20231226,-4.14,10480,20240115,8.30,11660,-2.66,20240207,10480,8.30,20240115,11840,-4.14,20231226,10480,8.30,20240115,0.13,N,072870,500,59 억,,3060609,N,N,0,N,00,N
+20241202,120628,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11390,40,2,0.35,93323240,8205,58.07,11350,11420,11300,14750,7950,11350,11373.95,25.67,0,-109,11496,11422,11366,11292,11236,11395,11265,60,3400,500,8390,10,1,11920959,1358,6.27,0.41,12,0.07,1818.00,27650.00,11840,20231226,-3.80,10480,20240115,8.68,11660,-2.32,20240207,10480,8.68,20240115,11840,-3.80,20231226,10480,8.68,20240115,0.13,N,072870,500,59 억,,3060609,N,N,0,N,00,N
+20241202,110550,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11380,30,2,0.26,87172880,7665,54.25,11350,11420,11300,14750,7950,11350,11372.85,25.67,0,-17,11496,11422,11366,11292,11236,11395,11265,60,3400,500,8390,10,1,11920959,1357,6.26,0.41,12,0.06,1818.00,27650.00,11840,20231226,-3.89,10480,20240115,8.59,11660,-2.40,20240207,10480,8.59,20240115,11840,-3.89,20231226,10480,8.59,20240115,0.13,N,072870,500,59 억,,3060609,N,N,0,N,00,N
+20241202,100557,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11390,40,2,0.35,36005070,3174,22.46,11350,11400,11300,14750,7950,11350,11343.75,25.67,0,-401,11496,11422,11366,11292,11236,11395,11265,60,3400,500,8390,10,1,11920959,1358,6.27,0.41,12,0.03,1818.00,27650.00,11840,20231226,-3.80,10480,20240115,8.68,11660,-2.32,20240207,10480,8.68,20240115,11840,-3.80,20231226,10480,8.68,20240115,0.13,N,072870,500,59 억,,3060609,N,N,0,N,00,N
+20241202,090554,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,11370,20,2,0.18,4600170,404,2.86,11350,11400,11350,14750,7950,11350,11386.56,25.67,0,-5,11496,11422,11366,11292,11236,11395,11265,60,3400,500,8390,10,1,11920959,1355,6.25,0.41,12,0.00,1818.00,27650.00,11840,20231226,-3.97,10480,20240115,8.49,11660,-2.49,20240207,10480,8.49,20240115,11840,-3.97,20231226,10480,8.49,20240115,0.13,N,072870,500,59 억,,3060609,N,N,0,N,00,N
diff --git a/072950/price/prices-20241201.csv b/072950/price/prices-20241201.csv
new file mode 100644
index 000000000000..8cc82707e5fb
--- /dev/null
+++ b/072950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160557,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3610,-20,5,-0.55,25803385,7106,58.33,3605,3830,3600,4715,2545,3630,3631.21,1.76,0,-2423,3826,3727,3676,3577,3526,3702,3552,40,1085,500,2250,5,1,8052610,291,7.22,0.41,12,0.09,500.00,8834.00,7390,20240116,-51.15,3450,20241115,4.64,7390,-51.15,20240116,3450,4.64,20241115,7390,-51.15,20240116,3450,4.64,20241115,2.70,N,072950,500,40 억,,141438,N,N,0,N,00,N
+20241202,150640,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3605,-25,5,-0.69,23008900,6331,51.97,3605,3830,3605,4715,2545,3630,3634.32,1.76,0,-2288,3826,3727,3676,3577,3526,3702,3552,40,1085,500,2250,5,1,8052610,290,7.21,0.41,12,0.08,500.00,8834.00,7390,20240116,-51.22,3450,20241115,4.49,7390,-51.22,20240116,3450,4.49,20241115,7390,-51.22,20240116,3450,4.49,20241115,2.70,N,072950,500,40 억,,141438,N,N,0,N,00,N
+20241202,140625,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3630,0,3,0.00,20309475,5583,45.83,3605,3830,3605,4715,2545,3630,3637.74,1.76,0,-2220,3826,3727,3676,3577,3526,3702,3552,40,1085,500,2250,5,1,8052610,292,7.26,0.41,12,0.07,500.00,8834.00,7390,20240116,-50.88,3450,20241115,5.22,7390,-50.88,20240116,3450,5.22,20241115,7390,-50.88,20240116,3450,5.22,20241115,2.70,N,072950,500,40 억,,141438,N,N,0,N,00,N
+20241202,130609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3615,-15,5,-0.41,14079725,3859,31.68,3605,3830,3605,4715,2545,3630,3648.54,1.76,0,-2076,3826,3727,3676,3577,3526,3702,3552,40,1085,500,2250,5,1,8052610,291,7.23,0.41,12,0.05,500.00,8834.00,7390,20240116,-51.08,3450,20241115,4.78,7390,-51.08,20240116,3450,4.78,20241115,7390,-51.08,20240116,3450,4.78,20241115,2.70,N,072950,500,40 억,,141438,N,N,0,N,00,N
+20241202,120628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3620,-10,5,-0.28,13920720,3815,31.31,3605,3830,3605,4715,2545,3630,3648.94,1.76,0,-2032,3826,3727,3676,3577,3526,3702,3552,40,1085,500,2250,5,1,8052610,292,7.24,0.41,12,0.05,500.00,8834.00,7390,20240116,-51.01,3450,20241115,4.93,7390,-51.01,20240116,3450,4.93,20241115,7390,-51.01,20240116,3450,4.93,20241115,2.70,N,072950,500,40 억,,141438,N,N,0,N,00,N
+20241202,110550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3630,0,3,0.00,8275845,2255,18.51,3605,3830,3605,4715,2545,3630,3670.00,1.76,0,-595,3826,3727,3676,3577,3526,3702,3552,40,1085,500,2250,5,1,8052610,292,7.26,0.41,12,0.03,500.00,8834.00,7390,20240116,-50.88,3450,20241115,5.22,7390,-50.88,20240116,3450,5.22,20241115,7390,-50.88,20240116,3450,5.22,20241115,2.70,N,072950,500,40 억,,141438,N,N,0,N,00,N
+20241202,100557,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3635,5,2,0.14,6302170,1712,14.05,3605,3830,3605,4715,2545,3630,3681.17,1.76,0,-573,3826,3727,3676,3577,3526,3702,3552,40,1085,500,2250,5,1,8052610,293,7.27,0.41,12,0.02,500.00,8834.00,7390,20240116,-50.81,3450,20241115,5.36,7390,-50.81,20240116,3450,5.36,20241115,7390,-50.81,20240116,3450,5.36,20241115,2.70,N,072950,500,40 억,,141438,N,N,0,N,00,N
+20241202,090555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3630,0,3,0.00,2875280,778,6.39,3605,3830,3605,4715,2545,3630,3695.73,1.76,0,-302,3826,3727,3676,3577,3526,3702,3552,40,1085,500,2250,5,1,8052610,292,7.26,0.41,12,0.01,500.00,8834.00,7390,20240116,-50.88,3450,20241115,5.22,7390,-50.88,20240116,3450,5.22,20241115,7390,-50.88,20240116,3450,5.22,20241115,2.70,N,072950,500,40 억,,141438,N,N,0,N,00,N
diff --git a/072990/price/prices-20241201.csv b/072990/price/prices-20241201.csv
new file mode 100644
index 000000000000..b92967a9e0de
--- /dev/null
+++ b/072990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160557,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8330,-80,5,-0.95,206027010,24682,156.38,8410,8510,8220,10930,5890,8410,8347.26,6.66,0,-5597,8830,8620,8510,8300,8190,8565,8245,36,2520,500,6220,10,1,7287341,607,8.24,0.73,12,0.34,1011.00,11458.00,11520,20241016,-27.69,8050,20231215,3.48,11520,-27.69,20241016,8200,1.59,20240805,11520,-27.69,20241016,8100,2.84,20231227,1.91,N,072990,500,36 억,,485695,N,N,0,N,00,N
+20241202,150640,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8320,-90,5,-1.07,179908440,21543,136.49,8410,8510,8220,10930,5890,8410,8351.13,6.66,0,-5375,8830,8620,8510,8300,8190,8565,8245,36,2520,500,6220,10,1,7287341,606,8.23,0.73,12,0.30,1011.00,11458.00,11520,20241016,-27.78,8050,20231215,3.35,11520,-27.78,20241016,8200,1.46,20240805,11520,-27.78,20241016,8100,2.72,20231227,1.91,N,072990,500,36 억,,485695,N,N,0,N,00,N
+20241202,140626,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8450,40,2,0.48,167360200,20039,126.97,8410,8510,8220,10930,5890,8410,8351.72,6.66,0,-5391,8830,8620,8510,8300,8190,8565,8245,36,2520,500,6220,10,1,7287341,616,8.36,0.74,12,0.27,1011.00,11458.00,11520,20241016,-26.65,8050,20231215,4.97,11520,-26.65,20241016,8200,3.05,20240805,11520,-26.65,20241016,8100,4.32,20231227,1.91,N,072990,500,36 억,,485695,N,N,0,N,00,N
+20241202,130609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8270,-140,5,-1.66,160863110,19258,122.02,8410,8510,8220,10930,5890,8410,8353.05,6.66,0,-5768,8830,8620,8510,8300,8190,8565,8245,36,2520,500,6220,10,1,7287341,603,8.18,0.72,12,0.26,1011.00,11458.00,11520,20241016,-28.21,8050,20231215,2.73,11520,-28.21,20241016,8200,0.85,20240805,11520,-28.21,20241016,8100,2.10,20231227,1.91,N,072990,500,36 억,,485695,N,N,0,N,00,N
+20241202,120629,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8410,0,3,0.00,92998790,11085,70.23,8410,8510,8350,10930,5890,8410,8389.61,6.66,0,-3869,8830,8620,8510,8300,8190,8565,8245,36,2520,500,6220,10,1,7287341,613,8.32,0.73,12,0.15,1011.00,11458.00,11520,20241016,-27.00,8050,20231215,4.47,11520,-27.00,20241016,8200,2.56,20240805,11520,-27.00,20241016,8100,3.83,20231227,1.91,N,072990,500,36 억,,485695,N,N,0,N,00,N
+20241202,110551,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8390,-20,5,-0.24,67113100,7998,50.67,8410,8510,8350,10930,5890,8410,8391.24,6.66,0,-1995,8830,8620,8510,8300,8190,8565,8245,36,2520,500,6220,10,1,7287341,611,8.30,0.73,12,0.11,1011.00,11458.00,11520,20241016,-27.17,8050,20231215,4.22,11520,-27.17,20241016,8200,2.32,20240805,11520,-27.17,20241016,8100,3.58,20231227,1.91,N,072990,500,36 억,,485695,N,N,0,N,00,N
+20241202,100557,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8410,0,3,0.00,20964900,2492,15.79,8410,8510,8390,10930,5890,8410,8412.88,6.66,0,-1461,8830,8620,8510,8300,8190,8565,8245,36,2520,500,6220,10,1,7287341,613,8.32,0.73,12,0.03,1011.00,11458.00,11520,20241016,-27.00,8050,20231215,4.47,11520,-27.00,20241016,8200,2.56,20240805,11520,-27.00,20241016,8100,3.83,20231227,1.91,N,072990,500,36 억,,485695,N,N,0,N,00,N
+20241202,090555,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8500,90,2,1.07,1032740,122,0.77,8410,8510,8410,10930,5890,8410,8465.08,6.66,0,-1,8830,8620,8510,8300,8190,8565,8245,36,2520,500,6220,10,1,7287341,619,8.41,0.74,12,0.00,1011.00,11458.00,11520,20241016,-26.22,8050,20231215,5.59,11520,-26.22,20241016,8200,3.66,20240805,11520,-26.22,20241016,8100,4.94,20231227,1.91,N,072990,500,36 억,,485695,N,N,0,N,00,N
diff --git a/073010/price/prices-20241201.csv b/073010/price/prices-20241201.csv
new file mode 100644
index 000000000000..20fa9297c90d
--- /dev/null
+++ b/073010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160558,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4005,-130,5,-3.14,583152560,144430,58.07,4230,4230,4005,5370,2895,4135,4037.83,0.63,0,-21995,4288,4211,4113,4036,3938,4250,4075,201,1235,500,2890,5,1,40191250,1610,11.64,3.17,12,0.36,344.00,1263.00,5650,20240513,-29.12,2690,20240117,48.88,5650,-29.12,20240513,2690,48.88,20240117,5650,-29.12,20240513,2690,48.88,20240117,2.18,N,073010,500,200 억,,252172,N,N,0,N,00,N
+20241202,150641,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4010,-125,5,-3.02,442919025,109434,44.00,4230,4230,4010,5370,2895,4135,4047.36,0.63,0,-21775,4288,4211,4113,4036,3938,4250,4075,201,1235,500,2890,5,1,40191250,1612,11.66,3.17,12,0.27,344.00,1263.00,5650,20240513,-29.03,2690,20240117,49.07,5650,-29.03,20240513,2690,49.07,20240117,5650,-29.03,20240513,2690,49.07,20240117,2.18,N,073010,500,200 억,,252172,N,N,0,N,00,N
+20241202,140626,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4025,-110,5,-2.66,387675680,95682,38.47,4230,4230,4010,5370,2895,4135,4051.71,0.63,0,-19385,4288,4211,4113,4036,3938,4250,4075,201,1235,500,2890,5,1,40191250,1618,11.70,3.19,12,0.24,344.00,1263.00,5650,20240513,-28.76,2690,20240117,49.63,5650,-28.76,20240513,2690,49.63,20240117,5650,-28.76,20240513,2690,49.63,20240117,2.18,N,073010,500,200 억,,252172,N,N,0,N,00,N
+20241202,130610,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4025,-110,5,-2.66,304466825,74972,30.14,4230,4230,4025,5370,2895,4135,4061.07,0.63,0,-21081,4288,4211,4113,4036,3938,4250,4075,201,1235,500,2890,5,1,40191250,1618,11.70,3.19,12,0.19,344.00,1263.00,5650,20240513,-28.76,2690,20240117,49.63,5650,-28.76,20240513,2690,49.63,20240117,5650,-28.76,20240513,2690,49.63,20240117,2.18,N,073010,500,200 억,,252172,N,N,0,N,00,N
+20241202,120629,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4030,-105,5,-2.54,266360025,65515,26.34,4230,4230,4030,5370,2895,4135,4065.63,0.63,0,-21006,4288,4211,4113,4036,3938,4250,4075,201,1235,500,2890,5,1,40191250,1620,11.72,3.19,12,0.16,344.00,1263.00,5650,20240513,-28.67,2690,20240117,49.81,5650,-28.67,20240513,2690,49.81,20240117,5650,-28.67,20240513,2690,49.81,20240117,2.18,N,073010,500,200 억,,252172,N,N,0,N,00,N
+20241202,110551,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4040,-95,5,-2.30,230048940,56511,22.72,4230,4230,4030,5370,2895,4135,4070.87,0.63,0,-17838,4288,4211,4113,4036,3938,4250,4075,201,1235,500,2890,5,1,40191250,1624,11.74,3.20,12,0.14,344.00,1263.00,5650,20240513,-28.50,2690,20240117,50.19,5650,-28.50,20240513,2690,50.19,20240117,5650,-28.50,20240513,2690,50.19,20240117,2.18,N,073010,500,200 억,,252172,N,N,0,N,00,N
+20241202,100558,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4055,-80,5,-1.93,149831530,36646,14.73,4230,4230,4035,5370,2895,4135,4088.62,0.63,0,-9613,4288,4211,4113,4036,3938,4250,4075,201,1235,500,2890,5,1,40191250,1630,11.79,3.21,12,0.09,344.00,1263.00,5650,20240513,-28.23,2690,20240117,50.74,5650,-28.23,20240513,2690,50.74,20240117,5650,-28.23,20240513,2690,50.74,20240117,2.18,N,073010,500,200 억,,252172,N,N,0,N,00,N
+20241202,090555,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4185,50,2,1.21,10484080,2504,1.01,4230,4230,4150,5370,2895,4135,4186.93,0.63,0,819,4288,4211,4113,4036,3938,4250,4075,201,1235,500,2890,5,1,40191250,1682,12.17,3.31,12,0.01,344.00,1263.00,5650,20240513,-25.93,2690,20240117,55.58,5650,-25.93,20240513,2690,55.58,20240117,5650,-25.93,20240513,2690,55.58,20240117,2.18,N,073010,500,200 억,,252172,N,N,0,N,00,N
diff --git a/073110/price/prices-20241201.csv b/073110/price/prices-20241201.csv
new file mode 100644
index 000000000000..79689017a20b
--- /dev/null
+++ b/073110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,50,2,0.81,63236800,10198,123.43,6140,6270,6130,8060,4340,6200,6200.90,1.37,0,-1796,6333,6266,6213,6146,6093,6240,6120,45,1860,500,3960,10,1,8895755,556,-4.26,0.50,12,0.11,-1468.00,12466.00,10620,20231219,-41.15,5670,20240412,10.23,9200,-32.07,20240129,5670,10.23,20240412,10620,-41.15,20231219,5670,10.23,20240412,0.61,N,073110,500,45 억,,121473,N,N,0,N,00,N
+20241202,150641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6210,10,2,0.16,60858070,9814,118.78,6140,6270,6130,8060,4340,6200,6201.15,1.37,0,-1599,6333,6266,6213,6146,6093,6240,6120,45,1860,500,3960,10,1,8895755,552,-4.23,0.50,12,0.11,-1468.00,12466.00,10620,20231219,-41.53,5670,20240412,9.52,9200,-32.50,20240129,5670,9.52,20240412,10620,-41.53,20231219,5670,9.52,20240412,0.61,N,073110,500,45 억,,121473,N,N,0,N,00,N
+20241202,140626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6210,10,2,0.16,34386890,5572,67.44,6140,6210,6130,8060,4340,6200,6171.37,1.37,0,-1038,6333,6266,6213,6146,6093,6240,6120,45,1860,500,3960,10,1,8895755,552,-4.23,0.50,12,0.06,-1468.00,12466.00,10620,20231219,-41.53,5670,20240412,9.52,9200,-32.50,20240129,5670,9.52,20240412,10620,-41.53,20231219,5670,9.52,20240412,0.61,N,073110,500,45 억,,121473,N,N,0,N,00,N
+20241202,130610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6170,-30,5,-0.48,33128190,5369,64.98,6140,6190,6130,8060,4340,6200,6170.27,1.37,0,-997,6333,6266,6213,6146,6093,6240,6120,45,1860,500,3960,10,1,8895755,549,-4.20,0.49,12,0.06,-1468.00,12466.00,10620,20231219,-41.90,5670,20240412,8.82,9200,-32.93,20240129,5670,8.82,20240412,10620,-41.90,20231219,5670,8.82,20240412,0.61,N,073110,500,45 억,,121473,N,N,0,N,00,N
+20241202,120629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6170,-30,5,-0.48,22539690,3655,44.24,6140,6190,6130,8060,4340,6200,6166.81,1.37,0,-341,6333,6266,6213,6146,6093,6240,6120,45,1860,500,3960,10,1,8895755,549,-4.20,0.49,12,0.04,-1468.00,12466.00,10620,20231219,-41.90,5670,20240412,8.82,9200,-32.93,20240129,5670,8.82,20240412,10620,-41.90,20231219,5670,8.82,20240412,0.61,N,073110,500,45 억,,121473,N,N,0,N,00,N
+20241202,110551,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6150,-50,5,-0.81,11310710,1837,22.23,6140,6190,6130,8060,4340,6200,6157.16,1.37,0,-257,6333,6266,6213,6146,6093,6240,6120,45,1860,500,3960,10,1,8895755,547,-4.19,0.49,12,0.02,-1468.00,12466.00,10620,20231219,-42.09,5670,20240412,8.47,9200,-33.15,20240129,5670,8.47,20240412,10620,-42.09,20231219,5670,8.47,20240412,0.61,N,073110,500,45 억,,121473,N,N,0,N,00,N
+20241202,100558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6180,-20,5,-0.32,9862650,1602,19.39,6140,6190,6130,8060,4340,6200,6156.46,1.37,0,-85,6333,6266,6213,6146,6093,6240,6120,45,1860,500,3960,10,1,8895755,550,-4.21,0.50,12,0.02,-1468.00,12466.00,10620,20231219,-41.81,5670,20240412,8.99,9200,-32.83,20240129,5670,8.99,20240412,10620,-41.81,20231219,5670,8.99,20240412,0.61,N,073110,500,45 억,,121473,N,N,0,N,00,N
+20241202,090555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,8060,4340,6200,0.00,1.37,0,0,6333,6266,6213,6146,6093,6240,6120,45,1860,500,3960,10,1,8895755,552,-4.22,0.50,12,0.00,-1468.00,12466.00,10620,20231219,-41.62,5670,20240412,9.35,9200,-32.61,20240129,5670,9.35,20240412,10620,-41.62,20231219,5670,9.35,20240412,0.61,N,073110,500,45 억,,121473,N,N,0,N,00,N
diff --git a/073190/price/prices-20241201.csv b/073190/price/prices-20241201.csv
new file mode 100644
index 000000000000..8b08398f3390
--- /dev/null
+++ b/073190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160558,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2050,-20,5,-0.97,26269370,12724,100.14,2060,2105,2045,2690,1450,2070,2064.55,1.12,0,-955,2136,2102,2076,2042,2016,2090,2030,60,620,500,1440,5,1,11968040,245,-6.51,1.23,12,0.11,-315.00,1669.00,2900,20240502,-29.31,2045,20241202,0.24,2900,-29.31,20240502,2045,0.24,20241202,2900,-29.31,20240502,2045,0.24,20241202,0.00,N,073190,500,59 억,,134317,N,N,0,N,00,N
+20241202,150641,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2060,-10,5,-0.48,24818005,12016,94.57,2060,2105,2050,2690,1450,2070,2065.41,1.12,0,-927,2136,2102,2076,2042,2016,2090,2030,60,620,500,1440,5,1,11968040,247,-6.54,1.23,12,0.10,-315.00,1669.00,2900,20240502,-28.97,2050,20241202,0.49,2900,-28.97,20240502,2050,0.49,20241202,2900,-28.97,20240502,2050,0.49,20241202,0.00,N,073190,500,59 억,,134317,N,N,0,N,00,N
+20241202,140626,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2055,-15,5,-0.72,21422145,10361,81.54,2060,2105,2050,2690,1450,2070,2067.58,1.12,0,-925,2136,2102,2076,2042,2016,2090,2030,60,620,500,1440,5,1,11968040,246,-6.52,1.23,12,0.09,-315.00,1669.00,2900,20240502,-29.14,2050,20241202,0.24,2900,-29.14,20240502,2050,0.24,20241202,2900,-29.14,20240502,2050,0.24,20241202,0.00,N,073190,500,59 억,,134317,N,N,0,N,00,N
+20241202,130610,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2055,-15,5,-0.72,17651600,8533,67.16,2060,2105,2050,2690,1450,2070,2068.63,1.12,0,-969,2136,2102,2076,2042,2016,2090,2030,60,620,500,1440,5,1,11968040,246,-6.52,1.23,12,0.07,-315.00,1669.00,2900,20240502,-29.14,2050,20241202,0.24,2900,-29.14,20240502,2050,0.24,20241202,2900,-29.14,20240502,2050,0.24,20241202,0.00,N,073190,500,59 억,,134317,N,N,0,N,00,N
+20241202,120629,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2050,-20,5,-0.97,13790215,6650,52.34,2060,2105,2050,2690,1450,2070,2073.72,1.12,0,-969,2136,2102,2076,2042,2016,2090,2030,60,620,500,1440,5,1,11968040,245,-6.51,1.23,12,0.06,-315.00,1669.00,2900,20240502,-29.31,2050,20241202,0.00,2900,-29.31,20240502,2050,0.00,20241202,2900,-29.31,20240502,2050,0.00,20241202,0.00,N,073190,500,59 억,,134317,N,N,0,N,00,N
+20241202,110552,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2070,0,3,0.00,13718345,6615,52.06,2060,2105,2050,2690,1450,2070,2073.82,1.12,0,-969,2136,2102,2076,2042,2016,2090,2030,60,620,500,1440,5,1,11968040,248,-6.57,1.24,12,0.06,-315.00,1669.00,2900,20240502,-28.62,2050,20241202,0.98,2900,-28.62,20240502,2050,0.98,20241202,2900,-28.62,20240502,2050,0.98,20241202,0.00,N,073190,500,59 억,,134317,N,N,0,N,00,N
+20241202,100558,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,2055,-15,5,-0.72,3133210,1522,11.98,2060,2065,2050,2690,1450,2070,2058.61,1.12,0,-296,2136,2102,2076,2042,2016,2090,2030,60,620,500,1440,5,1,11968040,246,-6.52,1.23,12,0.01,-315.00,1669.00,2900,20240502,-29.14,2050,20241202,0.24,2900,-29.14,20240502,2050,0.24,20241202,2900,-29.14,20240502,2050,0.24,20241202,0.00,N,073190,500,59 억,,134317,N,N,0,N,00,N
+20241202,090556,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2065,-5,5,-0.24,294630,143,1.13,2060,2065,2060,2690,1450,2070,2060.35,1.12,0,0,2136,2102,2076,2042,2016,2090,2030,60,620,500,1440,5,1,11968040,247,-6.56,1.24,12,0.00,-315.00,1669.00,2900,20240502,-28.79,2050,20241129,0.73,2900,-28.79,20240502,2050,0.73,20241129,2900,-28.79,20240502,2050,0.73,20241129,0.00,N,073190,500,59 억,,134317,N,N,0,N,00,N
diff --git a/073240/price/prices-20241201.csv b/073240/price/prices-20241201.csv
new file mode 100644
index 000000000000..42dba7460445
--- /dev/null
+++ b/073240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160558,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4775,-25,5,-0.52,4032148230,840720,105.43,4845,4905,4690,6240,3360,4800,4796.07,8.25,0,-41092,4970,4885,4815,4730,4660,4850,4695,14363,1440,5000,3550,5,1,287260287,13717,8.70,1.08,12,0.29,549.00,4401.00,8360,20240507,-42.88,4070,20241023,17.32,8360,-42.88,20240507,4070,17.32,20241023,8360,-42.88,20240507,4070,17.32,20241023,0.17,N,073240,5000,14363 억,,23706131,N,N,3059,N,00,N
+20241202,150643,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4765,-35,5,-0.73,3777576600,787402,98.74,4845,4905,4690,6240,3360,4800,4797.52,8.25,0,-37883,4970,4885,4815,4730,4660,4850,4695,14363,1440,5000,3550,5,1,287260287,13688,8.68,1.08,12,0.27,549.00,4401.00,8360,20240507,-43.00,4070,20241023,17.08,8360,-43.00,20240507,4070,17.08,20241023,8360,-43.00,20240507,4070,17.08,20241023,0.17,N,073240,5000,14363 억,,23706131,N,N,436,N,00,N
+20241202,140627,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4770,-30,5,-0.62,3460156485,720921,90.41,4845,4905,4690,6240,3360,4800,4799.63,8.25,0,-19154,4970,4885,4815,4730,4660,4850,4695,14363,1440,5000,3550,5,1,287260287,13702,8.69,1.08,12,0.25,549.00,4401.00,8360,20240507,-42.94,4070,20241023,17.20,8360,-42.94,20240507,4070,17.20,20241023,8360,-42.94,20240507,4070,17.20,20241023,0.17,N,073240,5000,14363 억,,23706131,N,N,436,N,00,N
+20241202,130610,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4700,-100,5,-2.08,3073411285,639546,80.20,4845,4905,4690,6240,3360,4800,4805.62,8.25,0,-25634,4970,4885,4815,4730,4660,4850,4695,14363,1440,5000,3550,5,1,287260287,13501,8.56,1.07,12,0.22,549.00,4401.00,8360,20240507,-43.78,4070,20241023,15.48,8360,-43.78,20240507,4070,15.48,20241023,8360,-43.78,20240507,4070,15.48,20241023,0.17,N,073240,5000,14363 억,,23706131,N,N,436,N,00,N
+20241202,120630,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4710,-90,5,-1.88,2831955460,588263,73.77,4845,4905,4690,6240,3360,4800,4814.10,8.25,0,-25472,4970,4885,4815,4730,4660,4850,4695,14363,1440,5000,3550,5,1,287260287,13530,8.58,1.07,12,0.20,549.00,4401.00,8360,20240507,-43.66,4070,20241023,15.72,8360,-43.66,20240507,4070,15.72,20241023,8360,-43.66,20240507,4070,15.72,20241023,0.17,N,073240,5000,14363 억,,23706131,N,N,436,N,00,N
+20241202,110552,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4785,-15,5,-0.31,1943524720,400190,50.18,4845,4905,4775,6240,3360,4800,4856.55,8.25,0,-86697,4970,4885,4815,4730,4660,4850,4695,14363,1440,5000,3550,5,1,287260287,13745,8.72,1.09,12,0.14,549.00,4401.00,8360,20240507,-42.76,4070,20241023,17.57,8360,-42.76,20240507,4070,17.57,20241023,8360,-42.76,20240507,4070,17.57,20241023,0.17,N,073240,5000,14363 억,,23706131,N,N,436,N,00,N
+20241202,100558,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4820,20,2,0.42,1468167285,301582,37.82,4845,4905,4805,6240,3360,4800,4868.28,8.25,0,-47339,4970,4885,4815,4730,4660,4850,4695,14363,1440,5000,3550,5,1,287260287,13846,8.78,1.10,12,0.10,549.00,4401.00,8360,20240507,-42.34,4070,20241023,18.43,8360,-42.34,20240507,4070,18.43,20241023,8360,-42.34,20240507,4070,18.43,20241023,0.17,N,073240,5000,14363 억,,23706131,N,N,436,N,00,N
+20241202,090556,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4860,60,2,1.25,189714640,39089,4.90,4845,4880,4805,6240,3360,4800,4853.80,8.25,0,8113,4970,4885,4815,4730,4660,4850,4695,14363,1440,5000,3550,5,1,287260287,13961,8.85,1.10,12,0.01,549.00,4401.00,8360,20240507,-41.87,4070,20241023,19.41,8360,-41.87,20240507,4070,19.41,20241023,8360,-41.87,20240507,4070,19.41,20241023,0.17,N,073240,5000,14363 억,,23706131,N,N,436,N,00,N
diff --git a/073490/price/prices-20241201.csv b/073490/price/prices-20241201.csv
new file mode 100644
index 000000000000..21f7f44298a3
--- /dev/null
+++ b/073490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160559,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18130,-510,5,-2.74,497971200,27256,89.52,18640,18650,18100,24200,13050,18640,18270.21,2.44,0,-3423,19393,19016,18693,18316,17993,18855,18155,38,5560,500,13420,10,1,7603846,1379,12.68,0.83,12,0.36,1430.00,21824.00,32450,20240116,-44.13,15250,20240906,18.89,32450,-44.13,20240116,15250,18.89,20240906,32450,-44.13,20240116,15250,18.89,20240906,2.38,N,073490,500,38 억,,185758,N,N,1,N,00,N
+20241202,150643,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18190,-450,5,-2.41,465606930,25473,83.66,18640,18650,18100,24200,13050,18640,18278.45,2.44,0,-2264,19393,19016,18693,18316,17993,18855,18155,38,5560,500,13420,10,1,7603846,1383,12.72,0.83,12,0.34,1430.00,21824.00,32450,20240116,-43.94,15250,20240906,19.28,32450,-43.94,20240116,15250,19.28,20240906,32450,-43.94,20240116,15250,19.28,20240906,2.38,N,073490,500,38 억,,185758,N,N,0,N,00,N
+20241202,140627,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18190,-450,5,-2.41,429199460,23468,77.08,18640,18650,18100,24200,13050,18640,18288.71,2.44,0,-2152,19393,19016,18693,18316,17993,18855,18155,38,5560,500,13420,10,1,7603846,1383,12.72,0.83,12,0.31,1430.00,21824.00,32450,20240116,-43.94,15250,20240906,19.28,32450,-43.94,20240116,15250,19.28,20240906,32450,-43.94,20240116,15250,19.28,20240906,2.38,N,073490,500,38 억,,185758,N,N,0,N,00,N
+20241202,130611,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18140,-500,5,-2.68,364817000,19926,65.44,18640,18650,18120,24200,13050,18640,18308.59,2.44,0,-2615,19393,19016,18693,18316,17993,18855,18155,38,5560,500,13420,10,1,7603846,1379,12.69,0.83,12,0.26,1430.00,21824.00,32450,20240116,-44.10,15250,20240906,18.95,32450,-44.10,20240116,15250,18.95,20240906,32450,-44.10,20240116,15250,18.95,20240906,2.38,N,073490,500,38 억,,185758,N,N,0,N,00,N
+20241202,120630,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18170,-470,5,-2.52,336158530,18346,60.25,18640,18650,18150,24200,13050,18640,18323.26,2.44,0,-2055,19393,19016,18693,18316,17993,18855,18155,38,5560,500,13420,10,1,7603846,1382,12.71,0.83,12,0.24,1430.00,21824.00,32450,20240116,-44.01,15250,20240906,19.15,32450,-44.01,20240116,15250,19.15,20240906,32450,-44.01,20240116,15250,19.15,20240906,2.38,N,073490,500,38 억,,185758,N,N,0,N,00,N
+20241202,110552,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18250,-390,5,-2.09,231622640,12601,41.39,18640,18650,18250,24200,13050,18640,18381.29,2.44,0,-1552,19393,19016,18693,18316,17993,18855,18155,38,5560,500,13420,10,1,7603846,1388,12.76,0.84,12,0.17,1430.00,21824.00,32450,20240116,-43.76,15250,20240906,19.67,32450,-43.76,20240116,15250,19.67,20240906,32450,-43.76,20240116,15250,19.67,20240906,2.38,N,073490,500,38 억,,185758,N,N,0,N,00,N
+20241202,100559,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18390,-250,5,-1.34,117258110,6354,20.87,18640,18650,18350,24200,13050,18640,18454.22,2.44,0,-917,19393,19016,18693,18316,17993,18855,18155,38,5560,500,13420,10,1,7603846,1398,12.86,0.84,12,0.08,1430.00,21824.00,32450,20240116,-43.33,15250,20240906,20.59,32450,-43.33,20240116,15250,20.59,20240906,32450,-43.33,20240116,15250,20.59,20240906,2.38,N,073490,500,38 억,,185758,N,N,0,N,00,N
+20241202,090556,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18650,10,2,0.05,634050,34,0.11,18640,18650,18640,24200,13050,18640,18648.53,2.44,0,20,19393,19016,18693,18316,17993,18855,18155,38,5560,500,13420,10,1,7603846,1418,13.04,0.85,12,0.00,1430.00,21824.00,32450,20240116,-42.53,15250,20240906,22.30,32450,-42.53,20240116,15250,22.30,20240906,32450,-42.53,20240116,15250,22.30,20240906,2.38,N,073490,500,38 억,,185758,N,N,0,N,00,N
diff --git a/073540/price/prices-20241201.csv b/073540/price/prices-20241201.csv
new file mode 100644
index 000000000000..09fc6228e117
--- /dev/null
+++ b/073540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1288,0,3,0.00,27411979,21197,65.81,1288,1310,1282,1674,902,1288,1293.20,0.40,0,293,1378,1332,1310,1264,1242,1322,1254,57,386,500,850,1,1,11400000,147,7.36,0.25,12,0.19,175.00,5098.00,2670,20240111,-51.76,1021,20240805,26.15,2670,-51.76,20240111,1021,26.15,20240805,2670,-51.76,20240111,1021,26.15,20240805,0.02,N,073540,500,57 억,,45710,N,N,0,N,00,N
+20241202,150643,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1290,2,2,0.16,27345003,21145,65.65,1288,1310,1282,1674,902,1288,1293.21,0.40,0,295,1378,1332,1310,1264,1242,1322,1254,57,386,500,850,1,1,11400000,147,7.37,0.25,12,0.19,175.00,5098.00,2670,20240111,-51.69,1021,20240805,26.35,2670,-51.69,20240111,1021,26.35,20240805,2670,-51.69,20240111,1021,26.35,20240805,0.02,N,073540,500,57 억,,45710,N,N,0,N,00,N
+20241202,140627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1288,0,3,0.00,27206973,21038,65.31,1288,1310,1282,1674,902,1288,1293.23,0.40,0,295,1378,1332,1310,1264,1242,1322,1254,57,386,500,850,1,1,11400000,147,7.36,0.25,12,0.18,175.00,5098.00,2670,20240111,-51.76,1021,20240805,26.15,2670,-51.76,20240111,1021,26.15,20240805,2670,-51.76,20240111,1021,26.15,20240805,0.02,N,073540,500,57 억,,45710,N,N,0,N,00,N
+20241202,130611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1285,-3,5,-0.23,23467227,18129,56.28,1288,1310,1285,1674,902,1288,1294.46,0.40,0,295,1378,1332,1310,1264,1242,1322,1254,57,386,500,850,1,1,11400000,146,7.34,0.25,12,0.16,175.00,5098.00,2670,20240111,-51.87,1021,20240805,25.86,2670,-51.87,20240111,1021,25.86,20240805,2670,-51.87,20240111,1021,25.86,20240805,0.02,N,073540,500,57 억,,45710,N,N,0,N,00,N
+20241202,120630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1299,11,2,0.85,18785304,14509,45.04,1288,1310,1288,1674,902,1288,1294.73,0.40,0,525,1378,1332,1310,1264,1242,1322,1254,57,386,500,850,1,1,11400000,148,7.42,0.25,12,0.13,175.00,5098.00,2670,20240111,-51.35,1021,20240805,27.23,2670,-51.35,20240111,1021,27.23,20240805,2670,-51.35,20240111,1021,27.23,20240805,0.02,N,073540,500,57 억,,45710,N,N,0,N,00,N
+20241202,110552,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1299,11,2,0.85,9156064,7087,22.00,1288,1310,1288,1674,902,1288,1291.95,0.40,0,596,1378,1332,1310,1264,1242,1322,1254,57,386,500,850,1,1,11400000,148,7.42,0.25,12,0.06,175.00,5098.00,2670,20240111,-51.35,1021,20240805,27.23,2670,-51.35,20240111,1021,27.23,20240805,2670,-51.35,20240111,1021,27.23,20240805,0.02,N,073540,500,57 억,,45710,N,N,0,N,00,N
+20241202,100559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1310,22,2,1.71,7758975,6010,18.66,1288,1310,1288,1674,902,1288,1291.01,0.40,0,596,1378,1332,1310,1264,1242,1322,1254,57,386,500,850,1,1,11400000,149,7.49,0.26,12,0.05,175.00,5098.00,2670,20240111,-50.94,1021,20240805,28.31,2670,-50.94,20240111,1021,28.31,20240805,2670,-50.94,20240111,1021,28.31,20240805,0.02,N,073540,500,57 억,,45710,N,N,0,N,00,N
+20241202,090556,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1296,8,2,0.62,6155821,4775,14.82,1288,1296,1288,1674,902,1288,1289.18,0.40,0,535,1378,1332,1310,1264,1242,1322,1254,57,386,500,850,1,1,11400000,148,7.41,0.25,12,0.04,175.00,5098.00,2670,20240111,-51.46,1021,20240805,26.93,2670,-51.46,20240111,1021,26.93,20240805,2670,-51.46,20240111,1021,26.93,20240805,0.02,N,073540,500,57 억,,45710,N,N,0,N,00,N
diff --git a/073560/price/prices-20241201.csv b/073560/price/prices-20241201.csv
new file mode 100644
index 000000000000..f35703a92cad
--- /dev/null
+++ b/073560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160559,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1282,-42,5,-3.17,165147333,127918,444.07,1303,1320,1282,1721,927,1324,1291.04,1.43,0,-10328,1337,1330,1320,1313,1303,1325,1308,346,397,500,970,1,1,69237643,888,58.27,0.35,12,0.18,22.00,3625.00,1685,20240618,-23.92,1137,20240805,12.75,1685,-23.92,20240618,1137,12.75,20240805,1685,-23.92,20240618,1137,12.75,20240805,2.14,N,073560,500,346 억,,987388,N,N,0,N,00,N
+20241202,150643,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1288,-36,5,-2.72,150823200,116753,405.31,1303,1320,1284,1721,927,1324,1291.81,1.43,0,-9438,1337,1330,1320,1313,1303,1325,1308,346,397,500,970,1,1,69237643,892,58.55,0.36,12,0.17,22.00,3625.00,1685,20240618,-23.56,1137,20240805,13.28,1685,-23.56,20240618,1137,13.28,20240805,1685,-23.56,20240618,1137,13.28,20240805,2.14,N,073560,500,346 억,,987388,N,N,0,N,00,N
+20241202,140627,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1286,-38,5,-2.87,134003429,103691,359.96,1303,1320,1284,1721,927,1324,1292.33,1.43,0,-7391,1337,1330,1320,1313,1303,1325,1308,346,397,500,970,1,1,69237643,890,58.45,0.35,12,0.15,22.00,3625.00,1685,20240618,-23.68,1137,20240805,13.10,1685,-23.68,20240618,1137,13.10,20240805,1685,-23.68,20240618,1137,13.10,20240805,2.14,N,073560,500,346 억,,987388,N,N,0,N,00,N
+20241202,130612,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1294,-30,5,-2.27,118941481,91993,319.35,1303,1320,1284,1721,927,1324,1292.94,1.43,0,-5265,1337,1330,1320,1313,1303,1325,1308,346,397,500,970,1,1,69237643,896,58.82,0.36,12,0.13,22.00,3625.00,1685,20240618,-23.20,1137,20240805,13.81,1685,-23.20,20240618,1137,13.81,20240805,1685,-23.20,20240618,1137,13.81,20240805,2.14,N,073560,500,346 억,,987388,N,N,0,N,00,N
+20241202,120630,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1289,-35,5,-2.64,110528586,85475,296.73,1303,1320,1284,1721,927,1324,1293.11,1.43,0,-4242,1337,1330,1320,1313,1303,1325,1308,346,397,500,970,1,1,69237643,892,58.59,0.36,12,0.12,22.00,3625.00,1685,20240618,-23.50,1137,20240805,13.37,1685,-23.50,20240618,1137,13.37,20240805,1685,-23.50,20240618,1137,13.37,20240805,2.14,N,073560,500,346 억,,987388,N,N,0,N,00,N
+20241202,110553,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1290,-34,5,-2.57,98704656,76293,264.85,1303,1320,1284,1721,927,1324,1293.76,1.43,0,-2087,1337,1330,1320,1313,1303,1325,1308,346,397,500,970,1,1,69237643,893,58.64,0.36,12,0.11,22.00,3625.00,1685,20240618,-23.44,1137,20240805,13.46,1685,-23.44,20240618,1137,13.46,20240805,1685,-23.44,20240618,1137,13.46,20240805,2.14,N,073560,500,346 억,,987388,N,N,0,N,00,N
+20241202,100559,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1288,-36,5,-2.72,87808747,67845,235.52,1303,1320,1284,1721,927,1324,1294.26,1.43,0,-1945,1337,1330,1320,1313,1303,1325,1308,346,397,500,970,1,1,69237643,892,58.55,0.36,12,0.10,22.00,3625.00,1685,20240618,-23.56,1137,20240805,13.28,1685,-23.56,20240618,1137,13.28,20240805,1685,-23.56,20240618,1137,13.28,20240805,2.14,N,073560,500,346 억,,987388,N,N,0,N,00,N
+20241202,090556,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1305,-19,5,-1.44,1824936,1398,4.85,1303,1320,1303,1721,927,1324,1305.39,1.43,0,333,1337,1330,1320,1313,1303,1325,1308,346,397,500,970,1,1,69237643,904,59.32,0.36,12,0.00,22.00,3625.00,1685,20240618,-22.55,1137,20240805,14.78,1685,-22.55,20240618,1137,14.78,20240805,1685,-22.55,20240618,1137,14.78,20240805,2.14,N,073560,500,346 억,,987388,N,N,0,N,00,N
diff --git a/073570/price/prices-20241201.csv b/073570/price/prices-20241201.csv
new file mode 100644
index 000000000000..dbfcbc46cbe1
--- /dev/null
+++ b/073570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160600,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1805,-16,5,-0.88,716734322,390557,77.26,1850,1889,1800,2365,1275,1821,1835.24,1.38,0,15248,1955,1888,1838,1771,1721,1863,1746,181,544,500,1270,1,1,36189497,653,-0.28,0.44,12,1.08,-6334.00,4066.00,8870,20231218,-79.65,1552,20241031,16.30,8700,-79.25,20240109,1552,16.30,20241031,8870,-79.65,20231218,1552,16.30,20241031,0.29,N,073570,500,180 억,,500112,N,N,0,N,00,N
+20241202,150644,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1815,-6,5,-0.33,678895571,369633,73.12,1850,1889,1800,2365,1275,1821,1836.67,1.38,0,17149,1955,1888,1838,1771,1721,1863,1746,181,544,500,1270,1,1,36189497,657,-0.29,0.45,12,1.02,-6334.00,4066.00,8870,20231218,-79.54,1552,20241031,16.95,8700,-79.14,20240109,1552,16.95,20241031,8870,-79.54,20231218,1552,16.95,20241031,0.29,N,073570,500,180 억,,500112,N,N,0,N,00,N
+20241202,140628,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1808,-13,5,-0.71,656776590,357425,70.71,1850,1889,1800,2365,1275,1821,1837.52,1.38,0,19242,1955,1888,1838,1771,1721,1863,1746,181,544,500,1270,1,1,36189497,654,-0.29,0.44,12,0.99,-6334.00,4066.00,8870,20231218,-79.62,1552,20241031,16.49,8700,-79.22,20240109,1552,16.49,20241031,8870,-79.62,20231218,1552,16.49,20241031,0.29,N,073570,500,180 억,,500112,N,N,0,N,00,N
+20241202,130612,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1810,-11,5,-0.60,615603061,334681,66.21,1850,1889,1800,2365,1275,1821,1839.37,1.38,0,15324,1955,1888,1838,1771,1721,1863,1746,181,544,500,1270,1,1,36189497,655,-0.29,0.45,12,0.92,-6334.00,4066.00,8870,20231218,-79.59,1552,20241031,16.62,8700,-79.20,20240109,1552,16.62,20241031,8870,-79.59,20231218,1552,16.62,20241031,0.29,N,073570,500,180 억,,500112,N,N,0,N,00,N
+20241202,120631,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1814,-7,5,-0.38,528351924,286419,56.66,1850,1889,1811,2365,1275,1821,1844.68,1.38,0,37130,1955,1888,1838,1771,1721,1863,1746,181,544,500,1270,1,1,36189497,656,-0.29,0.45,12,0.79,-6334.00,4066.00,8870,20231218,-79.55,1552,20241031,16.88,8700,-79.15,20240109,1552,16.88,20241031,8870,-79.55,20231218,1552,16.88,20241031,0.29,N,073570,500,180 억,,500112,N,N,0,N,00,N
+20241202,110553,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1830,9,2,0.49,458449725,248026,49.07,1850,1889,1811,2365,1275,1821,1848.39,1.38,0,43307,1955,1888,1838,1771,1721,1863,1746,181,544,500,1270,1,1,36189497,662,-0.29,0.45,12,0.69,-6334.00,4066.00,8870,20231218,-79.37,1552,20241031,17.91,8700,-78.97,20240109,1552,17.91,20241031,8870,-79.37,20231218,1552,17.91,20241031,0.29,N,073570,500,180 억,,500112,N,N,0,N,00,N
+20241202,100559,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1835,14,2,0.77,350499292,188757,37.34,1850,1889,1825,2365,1275,1821,1856.88,1.38,0,44720,1955,1888,1838,1771,1721,1863,1746,181,544,500,1270,1,1,36189497,664,-0.29,0.45,12,0.52,-6334.00,4066.00,8870,20231218,-79.31,1552,20241031,18.23,8700,-78.91,20240109,1552,18.23,20241031,8870,-79.31,20231218,1552,18.23,20241031,0.29,N,073570,500,180 억,,500112,N,N,0,N,00,N
+20241202,090557,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1867,46,2,2.53,132256002,70753,14.00,1850,1889,1845,2365,1275,1821,1869.26,1.38,0,20488,1955,1888,1838,1771,1721,1863,1746,181,544,500,1270,1,1,36189497,676,-0.29,0.46,12,0.20,-6334.00,4066.00,8870,20231218,-78.95,1552,20241031,20.30,8700,-78.54,20240109,1552,20.30,20241031,8870,-78.95,20231218,1552,20.30,20241031,0.29,N,073570,500,180 억,,500112,N,N,0,N,00,N
diff --git a/073640/price/prices-20241201.csv b/073640/price/prices-20241201.csv
new file mode 100644
index 000000000000..9310560c6077
--- /dev/null
+++ b/073640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160600,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1845,20231130,-64.55,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1750,-62.63,20231208,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241202,150644,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1845,20231130,-64.55,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1750,-62.63,20231208,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241202,140628,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1845,20231130,-64.55,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1750,-62.63,20231208,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241202,130612,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1845,20231130,-64.55,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1750,-62.63,20231208,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241202,120631,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1845,20231130,-64.55,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1750,-62.63,20231208,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241202,110553,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1845,20231130,-64.55,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1750,-62.63,20231208,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241202,100600,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1845,20231130,-64.55,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1750,-62.63,20231208,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
+20241202,090557,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.70,0,0,654,654,654,654,654,654,654,96,196,100,0,1,1,95587404,625,-26.16,0.74,12,0.00,-25.00,883.00,1845,20231130,-64.55,654,20240319,0.00,1713,-61.82,20240227,654,0.00,20240319,1750,-62.63,20231208,654,0.00,20240319,0.00,N,073640,100,95 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20241201.csv b/074430/price/prices-20241201.csv
new file mode 100644
index 000000000000..ff3bc7166fc3
--- /dev/null
+++ b/074430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160600,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,970,-30,5,-3.00,434917145,442192,125.63,999,1002,969,1300,700,1000,983.55,0.57,0,-108522,1041,1020,1009,988,977,1015,983,88,300,100,640,1,1,87826844,852,34.64,1.56,12,0.50,28.00,620.00,1950,20240103,-50.26,969,20241202,0.10,1950,-50.26,20240103,969,0.10,20241202,1950,-50.26,20240103,969,0.10,20241202,2.09,N,074430,100,87 억,,497356,N,N,0,N,00,N
+20241202,150644,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,975,-25,5,-2.50,403565103,409906,116.46,999,1002,974,1300,700,1000,984.53,0.57,0,-108302,1041,1020,1009,988,977,1015,983,88,300,100,640,1,1,87826844,856,34.82,1.57,12,0.47,28.00,620.00,1950,20240103,-50.00,974,20241202,0.10,1950,-50.00,20240103,974,0.10,20241202,1950,-50.00,20240103,974,0.10,20241202,2.09,N,074430,100,87 억,,497356,N,N,0,N,00,N
+20241202,140628,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,981,-19,5,-1.90,326212013,330783,93.98,999,1002,976,1300,700,1000,986.18,0.57,0,-54180,1041,1020,1009,988,977,1015,983,88,300,100,640,1,1,87826844,862,35.04,1.58,12,0.38,28.00,620.00,1950,20240103,-49.69,976,20241202,0.51,1950,-49.69,20240103,976,0.51,20241202,1950,-49.69,20240103,976,0.51,20241202,2.09,N,074430,100,87 억,,497356,N,N,0,N,00,N
+20241202,130612,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,980,-20,5,-2.00,299891204,303869,86.33,999,1002,977,1300,700,1000,986.91,0.57,0,-53346,1041,1020,1009,988,977,1015,983,88,300,100,640,1,1,87826844,861,35.00,1.58,12,0.35,28.00,620.00,1950,20240103,-49.74,977,20241202,0.31,1950,-49.74,20240103,977,0.31,20241202,1950,-49.74,20240103,977,0.31,20241202,2.09,N,074430,100,87 억,,497356,N,N,0,N,00,N
+20241202,120631,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,981,-19,5,-1.90,225304687,227742,64.71,999,1002,977,1300,700,1000,989.30,0.57,0,-37232,1041,1020,1009,988,977,1015,983,88,300,100,640,1,1,87826844,862,35.04,1.58,12,0.26,28.00,620.00,1950,20240103,-49.69,977,20241202,0.41,1950,-49.69,20240103,977,0.41,20241202,1950,-49.69,20240103,977,0.41,20241202,2.09,N,074430,100,87 억,,497356,N,N,0,N,00,N
+20241202,110554,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,985,-15,5,-1.50,184010994,185747,52.77,999,1002,977,1300,700,1000,990.65,0.57,0,-40588,1041,1020,1009,988,977,1015,983,88,300,100,640,1,1,87826844,865,35.18,1.59,12,0.21,28.00,620.00,1950,20240103,-49.49,977,20241202,0.82,1950,-49.49,20240103,977,0.82,20241202,1950,-49.49,20240103,977,0.82,20241202,2.09,N,074430,100,87 억,,497356,N,N,0,N,00,N
+20241202,100600,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,980,-20,5,-2.00,147914536,149142,42.37,999,1002,977,1300,700,1000,991.77,0.57,0,-20431,1041,1020,1009,988,977,1015,983,88,300,100,640,1,1,87826844,861,35.00,1.58,12,0.17,28.00,620.00,1950,20240103,-49.74,977,20241202,0.31,1950,-49.74,20240103,977,0.31,20241202,1950,-49.74,20240103,977,0.31,20241202,2.09,N,074430,100,87 억,,497356,N,N,0,N,00,N
+20241202,090557,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1002,2,2,0.20,44979745,45259,12.86,999,1002,977,1300,700,1000,993.83,0.57,0,-724,1041,1020,1009,988,977,1015,983,88,300,100,640,1,1,87826844,880,35.79,1.62,12,0.05,28.00,620.00,1950,20240103,-48.62,977,20241202,2.56,1950,-48.62,20240103,977,2.56,20241202,1950,-48.62,20240103,977,2.56,20241202,2.09,N,074430,100,87 억,,497356,N,N,0,N,00,N
diff --git a/074600/price/prices-20241201.csv b/074600/price/prices-20241201.csv
new file mode 100644
index 000000000000..06c5c1632de9
--- /dev/null
+++ b/074600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160600,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,17890,-590,5,-3.19,5261812840,291440,105.99,18520,18850,17820,24000,12940,18480,18054.78,7.57,0,76055,19586,19032,18716,18162,17846,18875,18005,131,5520,500,13670,10,1,26288000,4703,12.33,1.15,12,1.11,1451.00,15504.00,41000,20240607,-56.37,17820,20241202,0.39,41000,-56.37,20240607,17820,0.39,20241202,41000,-56.37,20240607,17820,0.39,20241202,1.85,N,074600,500,131 억,,1988851,N,N,310,N,00,N
+20241202,150644,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,17850,-630,5,-3.41,4782367710,264574,96.22,18520,18850,17850,24000,12940,18480,18075.73,7.57,0,68225,19586,19032,18716,18162,17846,18875,18005,131,5520,500,13670,10,1,26288000,4692,12.30,1.15,12,1.01,1451.00,15504.00,41000,20240607,-56.46,17850,20241202,0.00,41000,-56.46,20240607,17850,0.00,20241202,41000,-56.46,20240607,17850,0.00,20241202,1.85,N,074600,500,131 억,,1988851,N,N,856,N,00,N
+20241202,140629,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,18060,-420,5,-2.27,3876849270,214147,77.88,18520,18850,17900,24000,12940,18480,18103.68,7.57,0,50676,19586,19032,18716,18162,17846,18875,18005,131,5520,500,13670,10,1,26288000,4748,12.45,1.16,12,0.81,1451.00,15504.00,41000,20240607,-55.95,17900,20241202,0.89,41000,-55.95,20240607,17900,0.89,20241202,41000,-55.95,20240607,17900,0.89,20241202,1.85,N,074600,500,131 억,,1988851,N,N,856,N,00,N
+20241202,130613,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,17920,-560,5,-3.03,3356111210,185347,67.40,18520,18850,17900,24000,12940,18480,18107.18,7.57,0,43270,19586,19032,18716,18162,17846,18875,18005,131,5520,500,13670,10,1,26288000,4711,12.35,1.16,12,0.71,1451.00,15504.00,41000,20240607,-56.29,17900,20241202,0.11,41000,-56.29,20240607,17900,0.11,20241202,41000,-56.29,20240607,17900,0.11,20241202,1.85,N,074600,500,131 억,,1988851,N,N,856,N,00,N
+20241202,120631,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,18020,-460,5,-2.49,2868776830,158190,57.53,18520,18850,17930,24000,12940,18480,18135.01,7.57,0,36522,19586,19032,18716,18162,17846,18875,18005,131,5520,500,13670,10,1,26288000,4737,12.42,1.16,12,0.60,1451.00,15504.00,41000,20240607,-56.05,17930,20241202,0.50,41000,-56.05,20240607,17930,0.50,20241202,41000,-56.05,20240607,17930,0.50,20241202,1.85,N,074600,500,131 억,,1988851,N,N,856,N,00,N
+20241202,110554,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,18010,-470,5,-2.54,2381547560,131161,47.70,18520,18850,17930,24000,12940,18480,18157.44,7.57,0,26191,19586,19032,18716,18162,17846,18875,18005,131,5520,500,13670,10,1,26288000,4734,12.41,1.16,12,0.50,1451.00,15504.00,41000,20240607,-56.07,17930,20241202,0.45,41000,-56.07,20240607,17930,0.45,20241202,41000,-56.07,20240607,17930,0.45,20241202,1.85,N,074600,500,131 억,,1988851,N,N,856,N,00,N
+20241202,100600,55,40.00,KSQ150,신저가,비금속,N,N,N,Y,40,N,17990,-490,5,-2.65,1652980970,90757,33.00,18520,18850,17940,24000,12940,18480,18213.26,7.57,0,10292,19586,19032,18716,18162,17846,18875,18005,131,5520,500,13670,10,1,26288000,4729,12.40,1.16,12,0.35,1451.00,15504.00,41000,20240607,-56.12,17940,20241202,0.28,41000,-56.12,20240607,17940,0.28,20241202,41000,-56.12,20240607,17940,0.28,20241202,1.85,N,074600,500,131 억,,1988851,N,N,856,N,00,N
+20241202,090558,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18520,40,2,0.22,217448520,11678,4.25,18520,18850,18520,24000,12940,18480,18620.36,7.57,0,4855,19586,19032,18716,18162,17846,18875,18005,131,5520,500,13670,10,1,26288000,4869,12.76,1.19,12,0.04,1451.00,15504.00,41000,20240607,-54.83,18400,20241129,0.65,41000,-54.83,20240607,18400,0.65,20241129,41000,-54.83,20240607,18400,0.65,20241129,1.85,N,074600,500,131 억,,1988851,N,N,856,N,00,N
diff --git a/074610/price/prices-20241201.csv b/074610/price/prices-20241201.csv
new file mode 100644
index 000000000000..9857c012725c
--- /dev/null
+++ b/074610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160601,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1089,-110,5,-9.17,921869498,813175,205.70,1199,1217,1086,1558,840,1199,1133.76,4.06,0,-207647,1245,1222,1181,1158,1117,1233,1169,367,359,500,830,1,1,73374729,799,-1.30,0.97,12,1.11,-838.00,1124.00,4760,20231127,-77.12,981,20241112,11.01,3950,-72.43,20240105,981,11.01,20241112,4280,-74.56,20231221,981,11.01,20241112,0.01,N,074610,500,366 억,,2982041,N,N,0,N,00,N
+20241202,150645,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1092,-107,5,-8.92,896428155,789829,199.80,1199,1217,1086,1558,840,1199,1134.96,4.06,0,-202128,1245,1222,1181,1158,1117,1233,1169,367,359,500,830,1,1,73374729,801,-1.30,0.97,12,1.08,-838.00,1124.00,4760,20231127,-77.06,981,20241112,11.31,3950,-72.35,20240105,981,11.31,20241112,4280,-74.49,20231221,981,11.31,20241112,0.01,N,074610,500,366 억,,2982041,N,N,0,N,00,N
+20241202,140629,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1092,-107,5,-8.92,869473349,765182,193.56,1199,1217,1086,1558,840,1199,1136.30,4.06,0,-194912,1245,1222,1181,1158,1117,1233,1169,367,359,500,830,1,1,73374729,801,-1.30,0.97,12,1.04,-838.00,1124.00,4760,20231127,-77.06,981,20241112,11.31,3950,-72.35,20240105,981,11.31,20241112,4280,-74.49,20231221,981,11.31,20241112,0.01,N,074610,500,366 억,,2982041,N,N,0,N,00,N
+20241202,130613,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1089,-110,5,-9.17,811724196,712424,180.22,1199,1217,1086,1558,840,1199,1139.38,4.06,0,-201130,1245,1222,1181,1158,1117,1233,1169,367,359,500,830,1,1,73374729,799,-1.30,0.97,12,0.97,-838.00,1124.00,4760,20231127,-77.12,981,20241112,11.01,3950,-72.43,20240105,981,11.01,20241112,4280,-74.56,20231221,981,11.01,20241112,0.01,N,074610,500,366 억,,2982041,N,N,0,N,00,N
+20241202,120632,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1104,-95,5,-7.92,727255120,635132,160.67,1199,1217,1095,1558,840,1199,1145.05,4.06,0,-187649,1245,1222,1181,1158,1117,1233,1169,367,359,500,830,1,1,73374729,810,-1.32,0.98,12,0.87,-838.00,1124.00,4760,20231127,-76.81,981,20241112,12.54,3950,-72.05,20240105,981,12.54,20241112,4280,-74.21,20231221,981,12.54,20241112,0.01,N,074610,500,366 억,,2982041,N,N,0,N,00,N
+20241202,110554,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1121,-78,5,-6.51,577121929,499322,126.31,1199,1217,1110,1558,840,1199,1155.81,4.06,0,-143747,1245,1222,1181,1158,1117,1233,1169,367,359,500,830,1,1,73374729,823,-1.34,1.00,12,0.68,-838.00,1124.00,4760,20231127,-76.45,981,20241112,14.27,3950,-71.62,20240105,981,14.27,20241112,4280,-73.81,20231221,981,14.27,20241112,0.01,N,074610,500,366 억,,2982041,N,N,0,N,00,N
+20241202,100600,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1151,-48,5,-4.00,373277876,318228,80.50,1199,1217,1150,1558,840,1199,1172.99,4.06,0,-104617,1245,1222,1181,1158,1117,1233,1169,367,359,500,830,1,1,73374729,845,-1.37,1.02,12,0.43,-838.00,1124.00,4760,20231127,-75.82,981,20241112,17.33,3950,-70.86,20240105,981,17.33,20241112,4280,-73.11,20231221,981,17.33,20241112,0.01,N,074610,500,366 억,,2982041,N,N,0,N,00,N
+20241202,090558,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1168,-31,5,-2.59,34434882,28770,7.28,1199,1217,1160,1558,840,1199,1196.90,4.06,0,-11108,1245,1222,1181,1158,1117,1233,1169,367,359,500,830,1,1,73374729,857,-1.39,1.04,12,0.04,-838.00,1124.00,4760,20231127,-75.46,981,20241112,19.06,3950,-70.43,20240105,981,19.06,20241112,4280,-72.71,20231221,981,19.06,20241112,0.01,N,074610,500,366 억,,2982041,N,N,0,N,00,N
diff --git a/075130/price/prices-20241201.csv b/075130/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3a4ac6ef115
--- /dev/null
+++ b/075130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160601,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2025,-5,5,-0.25,142550570,70577,120.11,2025,2050,2005,2635,1425,2030,2019.78,3.57,0,5608,2120,2075,2050,2005,1980,2062,1992,83,605,500,1210,5,1,16622320,337,21.77,0.44,12,0.42,93.00,4575.00,3820,20240905,-46.99,1864,20240805,8.64,3820,-46.99,20240905,1864,8.64,20240805,3820,-46.99,20240905,1864,8.64,20240805,1.69,N,075130,500,83 억,,592787,N,N,0,N,00,N
+20241202,150645,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2015,-15,5,-0.74,110489005,54644,92.99,2025,2050,2005,2635,1425,2030,2021.98,3.57,0,1895,2120,2075,2050,2005,1980,2062,1992,83,605,500,1210,5,1,16622320,335,21.67,0.44,12,0.33,93.00,4575.00,3820,20240905,-47.25,1864,20240805,8.10,3820,-47.25,20240905,1864,8.10,20240805,3820,-47.25,20240905,1864,8.10,20240805,1.69,N,075130,500,83 억,,592787,N,N,0,N,00,N
+20241202,140629,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2025,-5,5,-0.25,92987540,45955,78.21,2025,2050,2005,2635,1425,2030,2023.45,3.57,0,2983,2120,2075,2050,2005,1980,2062,1992,83,605,500,1210,5,1,16622320,337,21.77,0.44,12,0.28,93.00,4575.00,3820,20240905,-46.99,1864,20240805,8.64,3820,-46.99,20240905,1864,8.64,20240805,3820,-46.99,20240905,1864,8.64,20240805,1.69,N,075130,500,83 억,,592787,N,N,0,N,00,N
+20241202,130613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2020,-10,5,-0.49,81636385,40341,68.65,2025,2050,2005,2635,1425,2030,2023.66,3.57,0,1046,2120,2075,2050,2005,1980,2062,1992,83,605,500,1210,5,1,16622320,336,21.72,0.44,12,0.24,93.00,4575.00,3820,20240905,-47.12,1864,20240805,8.37,3820,-47.12,20240905,1864,8.37,20240805,3820,-47.12,20240905,1864,8.37,20240805,1.69,N,075130,500,83 억,,592787,N,N,0,N,00,N
+20241202,120632,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2040,10,2,0.49,65215115,32196,54.79,2025,2050,2010,2635,1425,2030,2025.57,3.57,0,3689,2120,2075,2050,2005,1980,2062,1992,83,605,500,1210,5,1,16622320,339,21.94,0.45,12,0.19,93.00,4575.00,3820,20240905,-46.60,1864,20240805,9.44,3820,-46.60,20240905,1864,9.44,20240805,3820,-46.60,20240905,1864,9.44,20240805,1.69,N,075130,500,83 억,,592787,N,N,0,N,00,N
+20241202,110554,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2030,0,3,0.00,58933010,29102,49.53,2025,2050,2010,2635,1425,2030,2025.05,3.57,0,4689,2120,2075,2050,2005,1980,2062,1992,83,605,500,1210,5,1,16622320,337,21.83,0.44,12,0.18,93.00,4575.00,3820,20240905,-46.86,1864,20240805,8.91,3820,-46.86,20240905,1864,8.91,20240805,3820,-46.86,20240905,1864,8.91,20240805,1.69,N,075130,500,83 억,,592787,N,N,0,N,00,N
+20241202,100601,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2025,-5,5,-0.25,40642570,20037,34.10,2025,2050,2010,2635,1425,2030,2028.38,3.57,0,6030,2120,2075,2050,2005,1980,2062,1992,83,605,500,1210,5,1,16622320,337,21.77,0.44,12,0.12,93.00,4575.00,3820,20240905,-46.99,1864,20240805,8.64,3820,-46.99,20240905,1864,8.64,20240805,3820,-46.99,20240905,1864,8.64,20240805,1.69,N,075130,500,83 억,,592787,N,N,0,N,00,N
+20241202,090558,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2045,15,2,0.74,10496705,5143,8.75,2025,2050,2025,2635,1425,2030,2040.97,3.57,0,3984,2120,2075,2050,2005,1980,2062,1992,83,605,500,1210,5,1,16622320,340,21.99,0.45,12,0.03,93.00,4575.00,3820,20240905,-46.47,1864,20240805,9.71,3820,-46.47,20240905,1864,9.71,20240805,3820,-46.47,20240905,1864,9.71,20240805,1.69,N,075130,500,83 억,,592787,N,N,0,N,00,N
diff --git a/075180/price/prices-20241201.csv b/075180/price/prices-20241201.csv
new file mode 100644
index 000000000000..3935913eed01
--- /dev/null
+++ b/075180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160601,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3375,65,2,1.96,18446200,5539,42.81,3320,3400,3300,4300,2320,3310,3330.20,66.46,0,-39,3463,3386,3313,3236,3163,3350,3200,96,990,500,2380,5,1,19200000,648,19.51,0.28,12,0.03,173.00,11995.00,4600,20240102,-26.63,3240,20241129,4.17,4600,-26.63,20240102,3240,4.17,20241129,4600,-26.63,20240102,3240,4.17,20241129,0.20,N,075180,500,96 억,,12759889,N,N,0,N,00,N
+20241202,150645,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3390,80,2,2.42,18392200,5523,42.68,3320,3400,3300,4300,2320,3310,3330.11,66.46,0,-39,3463,3386,3313,3236,3163,3350,3200,96,990,500,2380,5,1,19200000,651,19.60,0.28,12,0.03,173.00,11995.00,4600,20240102,-26.30,3240,20241129,4.63,4600,-26.30,20240102,3240,4.63,20241129,4600,-26.30,20240102,3240,4.63,20241129,0.20,N,075180,500,96 억,,12759889,N,N,0,N,00,N
+20241202,140629,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3400,90,2,2.72,16909555,5082,39.27,3320,3400,3300,4300,2320,3310,3327.34,66.46,0,-22,3463,3386,3313,3236,3163,3350,3200,96,990,500,2380,5,1,19200000,653,19.65,0.28,12,0.03,173.00,11995.00,4600,20240102,-26.09,3240,20241129,4.94,4600,-26.09,20240102,3240,4.94,20241129,4600,-26.09,20240102,3240,4.94,20241129,0.20,N,075180,500,96 억,,12759889,N,N,0,N,00,N
+20241202,130614,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3310,0,3,0.00,15262505,4595,35.51,3320,3345,3300,4300,2320,3310,3321.55,66.46,0,-10,3463,3386,3313,3236,3163,3350,3200,96,990,500,2380,5,1,19200000,636,19.13,0.28,12,0.02,173.00,11995.00,4600,20240102,-28.04,3240,20241129,2.16,4600,-28.04,20240102,3240,2.16,20241129,4600,-28.04,20240102,3240,2.16,20241129,0.20,N,075180,500,96 억,,12759889,N,N,0,N,00,N
+20241202,120632,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3345,35,2,1.06,12892165,3881,29.99,3320,3345,3300,4300,2320,3310,3321.87,66.46,0,-10,3463,3386,3313,3236,3163,3350,3200,96,990,500,2380,5,1,19200000,642,19.34,0.28,12,0.02,173.00,11995.00,4600,20240102,-27.28,3240,20241129,3.24,4600,-27.28,20240102,3240,3.24,20241129,4600,-27.28,20240102,3240,3.24,20241129,0.20,N,075180,500,96 억,,12759889,N,N,0,N,00,N
+20241202,110554,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3305,-5,5,-0.15,8981345,2711,20.95,3320,3325,3300,4300,2320,3310,3312.93,66.46,0,0,3463,3386,3313,3236,3163,3350,3200,96,990,500,2380,5,1,19200000,635,19.10,0.28,12,0.01,173.00,11995.00,4600,20240102,-28.15,3240,20241129,2.01,4600,-28.15,20240102,3240,2.01,20241129,4600,-28.15,20240102,3240,2.01,20241129,0.20,N,075180,500,96 억,,12759889,N,N,0,N,00,N
+20241202,100601,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3300,-10,5,-0.30,8485545,2561,19.79,3320,3325,3300,4300,2320,3310,3313.37,66.46,0,0,3463,3386,3313,3236,3163,3350,3200,96,990,500,2380,5,1,19200000,634,19.08,0.28,12,0.01,173.00,11995.00,4600,20240102,-28.26,3240,20241129,1.85,4600,-28.26,20240102,3240,1.85,20241129,4600,-28.26,20240102,3240,1.85,20241129,0.20,N,075180,500,96 억,,12759889,N,N,0,N,00,N
+20241202,090558,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3315,5,2,0.15,438105,132,1.02,3320,3325,3315,4300,2320,3310,3318.98,66.46,0,1,3463,3386,3313,3236,3163,3350,3200,96,990,500,2380,5,1,19200000,636,19.16,0.28,12,0.00,173.00,11995.00,4600,20240102,-27.93,3240,20241129,2.31,4600,-27.93,20240102,3240,2.31,20241129,4600,-27.93,20240102,3240,2.31,20241129,0.20,N,075180,500,96 억,,12759889,N,N,0,N,00,N
diff --git a/075580/price/prices-20241201.csv b/075580/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd11eeaa7e3b
--- /dev/null
+++ b/075580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160601,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7660,-250,5,-3.16,4893060690,642403,132.85,7970,7970,7450,10280,5540,7910,7616.76,3.10,0,-82349,8336,8122,7956,7742,7576,8040,7660,312,2370,500,5850,10,1,56849456,4355,25.45,2.31,12,1.13,301.00,3315.00,10920,20240717,-29.85,4400,20231127,74.09,10920,-29.85,20240717,4655,64.55,20240115,10920,-29.85,20240717,4450,72.13,20231208,2.69,N,075580,500,312 억,,1765175,N,N,963,N,00,N
+20241202,150646,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7580,-330,5,-4.17,4488581030,589164,121.84,7970,7970,7450,10280,5540,7910,7618.56,3.10,0,-70741,8336,8122,7956,7742,7576,8040,7660,312,2370,500,5850,10,1,56849456,4309,25.18,2.29,12,1.04,301.00,3315.00,10920,20240717,-30.59,4400,20231127,72.27,10920,-30.59,20240717,4655,62.84,20240115,10920,-30.59,20240717,4450,70.34,20231208,2.69,N,075580,500,312 억,,1765175,N,N,226,N,00,N
+20241202,140630,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7580,-330,5,-4.17,3816870580,500285,103.46,7970,7970,7450,10280,5540,7910,7629.39,3.10,0,-56265,8336,8122,7956,7742,7576,8040,7660,312,2370,500,5850,10,1,56849456,4309,25.18,2.29,12,0.88,301.00,3315.00,10920,20240717,-30.59,4400,20231127,72.27,10920,-30.59,20240717,4655,62.84,20240115,10920,-30.59,20240717,4450,70.34,20231208,2.69,N,075580,500,312 억,,1765175,N,N,226,N,00,N
+20241202,130614,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7470,-440,5,-5.56,3434450100,449672,92.99,7970,7970,7450,10280,5540,7910,7637.68,3.10,0,-52307,8336,8122,7956,7742,7576,8040,7660,312,2370,500,5850,10,1,56849456,4247,24.82,2.25,12,0.79,301.00,3315.00,10920,20240717,-31.59,4400,20231127,69.77,10920,-31.59,20240717,4655,60.47,20240115,10920,-31.59,20240717,4450,67.87,20231208,2.69,N,075580,500,312 억,,1765175,N,N,226,N,00,N
+20241202,120632,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7510,-400,5,-5.06,3174303160,414976,85.82,7970,7970,7450,10280,5540,7910,7649.36,3.10,0,-56240,8336,8122,7956,7742,7576,8040,7660,312,2370,500,5850,10,1,56849456,4269,24.95,2.27,12,0.73,301.00,3315.00,10920,20240717,-31.23,4400,20231127,70.68,10920,-31.23,20240717,4655,61.33,20240115,10920,-31.23,20240717,4450,68.76,20231208,2.69,N,075580,500,312 억,,1765175,N,N,226,N,00,N
+20241202,110555,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7450,-460,5,-5.82,2823710570,368236,76.15,7970,7970,7450,10280,5540,7910,7668.21,3.10,0,-56396,8336,8122,7956,7742,7576,8040,7660,312,2370,500,5850,10,1,56849456,4235,24.75,2.25,12,0.65,301.00,3315.00,10920,20240717,-31.78,4400,20231127,69.32,10920,-31.78,20240717,4655,60.04,20240115,10920,-31.78,20240717,4450,67.42,20231208,2.69,N,075580,500,312 억,,1765175,N,N,226,N,00,N
+20241202,100601,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7630,-280,5,-3.54,2087838860,270917,56.03,7970,7970,7560,10280,5540,7910,7706.56,3.10,0,-32768,8336,8122,7956,7742,7576,8040,7660,312,2370,500,5850,10,1,56849456,4338,25.35,2.30,12,0.48,301.00,3315.00,10920,20240717,-30.13,4400,20231127,73.41,10920,-30.13,20240717,4655,63.91,20240115,10920,-30.13,20240717,4450,71.46,20231208,2.69,N,075580,500,312 억,,1765175,N,N,226,N,00,N
+20241202,090559,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,7800,-110,5,-1.39,128540670,16316,3.37,7970,7970,7800,10280,5540,7910,7878.19,3.10,0,-5211,8336,8122,7956,7742,7576,8040,7660,312,2370,500,5850,10,1,56849456,4434,25.91,2.35,12,0.03,301.00,3315.00,10920,20240717,-28.57,4400,20231127,77.27,10920,-28.57,20240717,4655,67.56,20240115,10920,-28.57,20240717,4450,75.28,20231208,2.69,N,075580,500,312 억,,1765175,N,N,226,N,00,N
diff --git a/075970/price/prices-20241201.csv b/075970/price/prices-20241201.csv
new file mode 100644
index 000000000000..7b7096080f10
--- /dev/null
+++ b/075970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160602,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2605,30,2,1.17,502406650,192863,21.86,2560,2670,2560,3345,1805,2575,2604.99,0.04,0,23445,2975,2775,2675,2475,2375,2725,2425,184,770,1000,1900,5,1,18400000,479,100.19,0.61,12,1.05,26.00,4237.00,4150,20240521,-37.23,2285,20240909,14.00,4150,-37.23,20240521,2285,14.00,20240909,4150,-37.23,20240521,2285,14.00,20240909,3.43,N,075970,1000,184 억,,7358,N,N,0,N,00,N
+20241202,150646,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2615,40,2,1.55,458333075,175951,19.94,2560,2670,2560,3345,1805,2575,2604.89,0.04,0,25733,2975,2775,2675,2475,2375,2725,2425,184,770,1000,1900,5,1,18400000,481,100.58,0.62,12,0.96,26.00,4237.00,4150,20240521,-36.99,2285,20240909,14.44,4150,-36.99,20240521,2285,14.44,20240909,4150,-36.99,20240521,2285,14.44,20240909,3.43,N,075970,1000,184 억,,7358,N,N,0,N,00,N
+20241202,140630,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2605,30,2,1.17,426360380,163654,18.55,2560,2670,2560,3345,1805,2575,2605.25,0.04,0,24980,2975,2775,2675,2475,2375,2725,2425,184,770,1000,1900,5,1,18400000,479,100.19,0.61,12,0.89,26.00,4237.00,4150,20240521,-37.23,2285,20240909,14.00,4150,-37.23,20240521,2285,14.00,20240909,4150,-37.23,20240521,2285,14.00,20240909,3.43,N,075970,1000,184 억,,7358,N,N,0,N,00,N
+20241202,130614,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2610,35,2,1.36,394867675,151549,17.17,2560,2670,2560,3345,1805,2575,2605.54,0.04,0,21116,2975,2775,2675,2475,2375,2725,2425,184,770,1000,1900,5,1,18400000,480,100.38,0.62,12,0.82,26.00,4237.00,4150,20240521,-37.11,2285,20240909,14.22,4150,-37.11,20240521,2285,14.22,20240909,4150,-37.11,20240521,2285,14.22,20240909,3.43,N,075970,1000,184 억,,7358,N,N,0,N,00,N
+20241202,120633,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2605,30,2,1.17,350835310,134629,15.26,2560,2670,2560,3345,1805,2575,2605.94,0.04,0,22799,2975,2775,2675,2475,2375,2725,2425,184,770,1000,1900,5,1,18400000,479,100.19,0.61,12,0.73,26.00,4237.00,4150,20240521,-37.23,2285,20240909,14.00,4150,-37.23,20240521,2285,14.00,20240909,4150,-37.23,20240521,2285,14.00,20240909,3.43,N,075970,1000,184 억,,7358,N,N,0,N,00,N
+20241202,110555,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2625,50,2,1.94,304232840,116790,13.24,2560,2670,2560,3345,1805,2575,2604.96,0.04,0,14509,2975,2775,2675,2475,2375,2725,2425,184,770,1000,1900,5,1,18400000,483,100.96,0.62,12,0.63,26.00,4237.00,4150,20240521,-36.75,2285,20240909,14.88,4150,-36.75,20240521,2285,14.88,20240909,4150,-36.75,20240521,2285,14.88,20240909,3.43,N,075970,1000,184 억,,7358,N,N,0,N,00,N
+20241202,100601,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2610,35,2,1.36,208156590,80345,9.11,2560,2635,2560,3345,1805,2575,2590.78,0.04,0,8460,2975,2775,2675,2475,2375,2725,2425,184,770,1000,1900,5,1,18400000,480,100.38,0.62,12,0.44,26.00,4237.00,4150,20240521,-37.11,2285,20240909,14.22,4150,-37.11,20240521,2285,14.22,20240909,4150,-37.11,20240521,2285,14.22,20240909,3.43,N,075970,1000,184 억,,7358,N,N,0,N,00,N
+20241202,090559,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2585,10,2,0.39,77232820,30015,3.40,2560,2615,2560,3345,1805,2575,2573.14,0.04,0,16094,2975,2775,2675,2475,2375,2725,2425,184,770,1000,1900,5,1,18400000,476,99.42,0.61,12,0.16,26.00,4237.00,4150,20240521,-37.71,2285,20240909,13.13,4150,-37.71,20240521,2285,13.13,20240909,4150,-37.71,20240521,2285,13.13,20240909,3.43,N,075970,1000,184 억,,7358,N,N,0,N,00,N
diff --git a/076080/price/prices-20241201.csv b/076080/price/prices-20241201.csv
new file mode 100644
index 000000000000..bb49fbbd31cf
--- /dev/null
+++ b/076080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160602,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1154,-22,5,-1.87,45978824,40009,142.20,1166,1166,1131,1528,824,1176,1149.15,1.03,0,-6766,1202,1189,1177,1164,1152,1183,1158,113,352,500,770,1,1,22594156,261,-5.66,0.40,12,0.18,-204.00,2862.00,4145,20231130,-72.16,1131,20241202,2.03,3455,-66.60,20240102,1131,2.03,20241202,3940,-70.71,20231204,1131,2.03,20241202,0.58,N,076080,500,112 억,,233182,N,N,0,N,00,N
+20241202,150646,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1142,-34,5,-2.89,42037150,36590,130.05,1166,1166,1131,1528,824,1176,1148.87,1.03,0,-5907,1202,1189,1177,1164,1152,1183,1158,113,352,500,770,1,1,22594156,258,-5.60,0.40,12,0.16,-204.00,2862.00,4145,20231130,-72.45,1131,20241202,0.97,3455,-66.95,20240102,1131,0.97,20241202,3940,-71.02,20231204,1131,0.97,20241202,0.58,N,076080,500,112 억,,233182,N,N,0,N,00,N
+20241202,140630,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1145,-31,5,-2.64,40447078,35197,125.10,1166,1166,1131,1528,824,1176,1149.16,1.03,0,-4961,1202,1189,1177,1164,1152,1183,1158,113,352,500,770,1,1,22594156,259,-5.61,0.40,12,0.16,-204.00,2862.00,4145,20231130,-72.38,1131,20241202,1.24,3455,-66.86,20240102,1131,1.24,20241202,3940,-70.94,20231204,1131,1.24,20241202,0.58,N,076080,500,112 억,,233182,N,N,0,N,00,N
+20241202,130615,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1138,-38,5,-3.23,36818143,32023,113.82,1166,1166,1131,1528,824,1176,1149.74,1.03,0,-4749,1202,1189,1177,1164,1152,1183,1158,113,352,500,770,1,1,22594156,257,-5.58,0.40,12,0.14,-204.00,2862.00,4145,20231130,-72.55,1131,20241202,0.62,3455,-67.06,20240102,1131,0.62,20241202,3940,-71.12,20231204,1131,0.62,20241202,0.58,N,076080,500,112 억,,233182,N,N,0,N,00,N
+20241202,120633,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1145,-31,5,-2.64,31281268,27144,96.47,1166,1166,1135,1528,824,1176,1152.42,1.03,0,-4289,1202,1189,1177,1164,1152,1183,1158,113,352,500,770,1,1,22594156,259,-5.61,0.40,12,0.12,-204.00,2862.00,4145,20231130,-72.38,1135,20241202,0.88,3455,-66.86,20240102,1135,0.88,20241202,3940,-70.94,20231204,1135,0.88,20241202,0.58,N,076080,500,112 억,,233182,N,N,0,N,00,N
+20241202,110555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1152,-24,5,-2.04,22966569,19863,70.60,1166,1166,1147,1528,824,1176,1156.25,1.03,0,-4301,1202,1189,1177,1164,1152,1183,1158,113,352,500,770,1,1,22594156,260,-5.65,0.40,12,0.09,-204.00,2862.00,4145,20231130,-72.21,1136,20241127,1.41,3455,-66.66,20240102,1136,1.41,20241127,3940,-70.76,20231204,1136,1.41,20241127,0.58,N,076080,500,112 억,,233182,N,N,0,N,00,N
+20241202,100602,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1158,-18,5,-1.53,11735665,10120,35.97,1166,1166,1158,1528,824,1176,1159.65,1.03,0,-1787,1202,1189,1177,1164,1152,1183,1158,113,352,500,770,1,1,22594156,262,-5.68,0.40,12,0.04,-204.00,2862.00,4145,20231130,-72.06,1136,20241127,1.94,3455,-66.48,20240102,1136,1.94,20241127,3940,-70.61,20231204,1136,1.94,20241127,0.58,N,076080,500,112 억,,233182,N,N,0,N,00,N
+20241202,090559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1165,-11,5,-0.94,883771,758,2.69,1166,1166,1165,1528,824,1176,1165.92,1.03,0,-57,1202,1189,1177,1164,1152,1183,1158,113,352,500,770,1,1,22594156,263,-5.71,0.41,12,0.00,-204.00,2862.00,4145,20231130,-71.89,1136,20241127,2.55,3455,-66.28,20240102,1136,2.55,20241127,3940,-70.43,20231204,1136,2.55,20241127,0.58,N,076080,500,112 억,,233182,N,N,0,N,00,N
diff --git a/076340/price/prices-20241201.csv b/076340/price/prices-20241201.csv
new file mode 100644
index 000000000000..90d68490a9da
--- /dev/null
+++ b/076340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160602,57,100.00,KONEX,,,N,N,N,N, ,N,5520,20,2,0.36,9979940,1824,0.00,5520,5520,5470,6320,4680,5500,5471.46,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3520,10,1,4871460,269,4.10,0.34,12,0.04,1346.00,16385.00,7200,20240214,-23.33,4800,20241024,15.00,7200,-23.33,20240214,4800,15.00,20241024,7200,-23.33,20240214,4800,15.00,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241202,150646,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-10,5,-0.18,9974420,1823,0.00,5520,5520,5470,6320,4680,5500,5471.43,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3520,10,1,4871460,267,4.08,0.34,12,0.04,1346.00,16385.00,7200,20240214,-23.75,4800,20241024,14.38,7200,-23.75,20240214,4800,14.38,20241024,7200,-23.75,20240214,4800,14.38,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241202,140630,57,100.00,KONEX,,,N,N,N,N, ,N,5480,-20,5,-0.36,9963440,1821,0.00,5520,5520,5470,6320,4680,5500,5471.41,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3520,10,1,4871460,267,4.07,0.33,12,0.04,1346.00,16385.00,7200,20240214,-23.89,4800,20241024,14.17,7200,-23.89,20240214,4800,14.17,20241024,7200,-23.89,20240214,4800,14.17,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241202,130615,57,100.00,KONEX,,,N,N,N,N, ,N,5520,20,2,0.36,9842440,1799,0.00,5520,5520,5470,6320,4680,5500,5471.06,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3520,10,1,4871460,269,4.10,0.34,12,0.04,1346.00,16385.00,7200,20240214,-23.33,4800,20241024,15.00,7200,-23.33,20240214,4800,15.00,20241024,7200,-23.33,20240214,4800,15.00,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241202,120633,57,100.00,KONEX,,,N,N,N,N, ,N,5470,-30,5,-0.55,9836920,1798,0.00,5520,5520,5470,6320,4680,5500,5471.03,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3520,10,1,4871460,266,4.06,0.33,12,0.04,1346.00,16385.00,7200,20240214,-24.03,4800,20241024,13.96,7200,-24.03,20240214,4800,13.96,20241024,7200,-24.03,20240214,4800,13.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241202,110556,57,100.00,KONEX,,,N,N,N,N, ,N,5470,-30,5,-0.55,9836920,1798,0.00,5520,5520,5470,6320,4680,5500,5471.03,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3520,10,1,4871460,266,4.06,0.33,12,0.04,1346.00,16385.00,7200,20240214,-24.03,4800,20241024,13.96,7200,-24.03,20240214,4800,13.96,20241024,7200,-24.03,20240214,4800,13.96,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241202,100602,57,100.00,KONEX,,,N,N,N,N, ,N,5520,20,2,0.36,5520,1,0.00,5520,5520,5520,6320,4680,5500,5520.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3520,10,1,4871460,269,4.10,0.34,12,0.00,1346.00,16385.00,7200,20240214,-23.33,4800,20241024,15.00,7200,-23.33,20240214,4800,15.00,20241024,7200,-23.33,20240214,4800,15.00,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20241202,090559,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3520,10,1,4871460,268,4.09,0.34,12,0.00,1346.00,16385.00,7200,20240214,-23.61,4800,20241024,14.58,7200,-23.61,20240214,4800,14.58,20241024,7200,-23.61,20240214,4800,14.58,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20241201.csv b/076610/price/prices-20241201.csv
new file mode 100644
index 000000000000..984376925ff8
--- /dev/null
+++ b/076610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160602,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,942,-29,5,-2.99,144848681,152865,5.28,971,980,937,1262,680,971,947.47,0.61,0,2686,1331,1150,1045,864,759,1241,955,127,291,500,580,1,1,25453198,240,-17.77,0.59,12,0.60,-53.00,1598.00,1927,20240207,-51.12,937,20241202,0.53,1927,-51.12,20240207,937,0.53,20241202,1927,-51.12,20240207,280,236.43,20231206,0.08,N,076610,500,127 억,,155655,N,N,0,N,00,N
+20241202,150647,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,949,-22,5,-2.27,142588298,150476,5.19,971,980,937,1262,680,971,947.49,0.61,0,3741,1331,1150,1045,864,759,1241,955,127,291,500,580,1,1,25453198,242,-17.91,0.59,12,0.59,-53.00,1598.00,1927,20240207,-50.75,937,20241202,1.28,1927,-50.75,20240207,937,1.28,20241202,1927,-50.75,20240207,280,238.93,20231206,0.08,N,076610,500,127 억,,155655,N,N,0,N,00,N
+20241202,140631,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,952,-19,5,-1.96,114454964,120663,4.16,971,980,938,1262,680,971,948.44,0.61,0,4285,1331,1150,1045,864,759,1241,955,127,291,500,580,1,1,25453198,242,-17.96,0.60,12,0.47,-53.00,1598.00,1927,20240207,-50.60,938,20241202,1.49,1927,-50.60,20240207,938,1.49,20241202,1927,-50.60,20240207,280,240.00,20231206,0.08,N,076610,500,127 억,,155655,N,N,0,N,00,N
+20241202,130615,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,948,-23,5,-2.37,107223198,113024,3.90,971,980,938,1262,680,971,948.56,0.61,0,5023,1331,1150,1045,864,759,1241,955,127,291,500,580,1,1,25453198,241,-17.89,0.59,12,0.44,-53.00,1598.00,1927,20240207,-50.80,938,20241202,1.07,1927,-50.80,20240207,938,1.07,20241202,1927,-50.80,20240207,280,238.57,20231206,0.08,N,076610,500,127 억,,155655,N,N,0,N,00,N
+20241202,120633,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,945,-26,5,-2.68,102611102,108135,3.73,971,980,938,1262,680,971,948.79,0.61,0,3972,1331,1150,1045,864,759,1241,955,127,291,500,580,1,1,25453198,241,-17.83,0.59,12,0.42,-53.00,1598.00,1927,20240207,-50.96,938,20241202,0.75,1927,-50.96,20240207,938,0.75,20241202,1927,-50.96,20240207,280,237.50,20231206,0.08,N,076610,500,127 억,,155655,N,N,0,N,00,N
+20241202,110556,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,946,-25,5,-2.57,91546861,96461,3.33,971,980,938,1262,680,971,948.92,0.61,0,3693,1331,1150,1045,864,759,1241,955,127,291,500,580,1,1,25453198,241,-17.85,0.59,12,0.38,-53.00,1598.00,1927,20240207,-50.91,938,20241202,0.85,1927,-50.91,20240207,938,0.85,20241202,1927,-50.91,20240207,280,237.86,20231206,0.08,N,076610,500,127 억,,155655,N,N,0,N,00,N
+20241202,100602,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,938,-33,5,-3.40,78295984,82359,2.84,971,980,938,1262,680,971,950.52,0.61,0,3224,1331,1150,1045,864,759,1241,955,127,291,500,580,1,1,25453198,239,-17.70,0.59,12,0.32,-53.00,1598.00,1927,20240207,-51.32,938,20241202,0.00,1927,-51.32,20240207,938,0.00,20241202,1927,-51.32,20240207,280,235.00,20231206,0.08,N,076610,500,127 억,,155655,N,N,0,N,00,N
+20241202,090600,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,974,3,2,0.31,13443095,13861,0.48,971,980,965,1262,680,971,969.80,0.61,0,1056,1331,1150,1045,864,759,1241,955,127,291,500,580,1,1,25453198,248,-18.38,0.61,12,0.05,-53.00,1598.00,1927,20240207,-49.46,938,20241128,3.84,1927,-49.46,20240207,938,3.84,20241128,1927,-49.46,20240207,280,247.86,20231206,0.08,N,076610,500,127 억,,155655,N,N,0,N,00,N
diff --git a/077360/price/prices-20241201.csv b/077360/price/prices-20241201.csv
new file mode 100644
index 000000000000..46b4c90a3efa
--- /dev/null
+++ b/077360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160603,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3665,-75,5,-2.01,577055000,156400,98.32,3745,3785,3650,4860,2620,3740,3689.65,1.24,0,-21643,3993,3866,3783,3656,3573,3825,3615,91,1120,200,2610,5,1,45437002,1665,29.32,0.58,12,0.34,125.00,6369.00,8600,20240527,-57.38,3650,20241202,0.41,8600,-57.38,20240527,3650,0.41,20241202,8600,-57.38,20240527,3650,0.41,20241202,2.74,N,077360,200,90 억,,562084,N,N,1080,N,00,N
+20241202,150647,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3675,-65,5,-1.74,526927295,142733,89.73,3745,3785,3650,4860,2620,3740,3691.70,1.24,0,-20655,3993,3866,3783,3656,3573,3825,3615,91,1120,200,2610,5,1,45437002,1670,29.40,0.58,12,0.31,125.00,6369.00,8600,20240527,-57.27,3650,20241202,0.68,8600,-57.27,20240527,3650,0.68,20241202,8600,-57.27,20240527,3650,0.68,20241202,2.74,N,077360,200,90 억,,562084,N,N,1540,N,00,N
+20241202,140631,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3695,-45,5,-1.20,449130745,121574,76.43,3745,3785,3650,4860,2620,3740,3694.30,1.24,0,-24522,3993,3866,3783,3656,3573,3825,3615,91,1120,200,2610,5,1,45437002,1679,29.56,0.58,12,0.27,125.00,6369.00,8600,20240527,-57.03,3650,20241202,1.23,8600,-57.03,20240527,3650,1.23,20241202,8600,-57.03,20240527,3650,1.23,20241202,2.74,N,077360,200,90 억,,562084,N,N,1540,N,00,N
+20241202,130615,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3690,-50,5,-1.34,406239310,109946,69.12,3745,3785,3650,4860,2620,3740,3694.90,1.24,0,-30523,3993,3866,3783,3656,3573,3825,3615,91,1120,200,2610,5,1,45437002,1677,29.52,0.58,12,0.24,125.00,6369.00,8600,20240527,-57.09,3650,20241202,1.10,8600,-57.09,20240527,3650,1.10,20241202,8600,-57.09,20240527,3650,1.10,20241202,2.74,N,077360,200,90 억,,562084,N,N,1540,N,00,N
+20241202,120633,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3700,-40,5,-1.07,350770545,94842,59.62,3745,3785,3650,4860,2620,3740,3698.47,1.24,0,-26323,3993,3866,3783,3656,3573,3825,3615,91,1120,200,2610,5,1,45437002,1681,29.60,0.58,12,0.21,125.00,6369.00,8600,20240527,-56.98,3650,20241202,1.37,8600,-56.98,20240527,3650,1.37,20241202,8600,-56.98,20240527,3650,1.37,20241202,2.74,N,077360,200,90 억,,562084,N,N,1540,N,00,N
+20241202,110556,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3705,-35,5,-0.94,311998710,84346,53.02,3745,3785,3650,4860,2620,3740,3699.03,1.24,0,-21349,3993,3866,3783,3656,3573,3825,3615,91,1120,200,2610,5,1,45437002,1683,29.64,0.58,12,0.19,125.00,6369.00,8600,20240527,-56.92,3650,20241202,1.51,8600,-56.92,20240527,3650,1.51,20241202,8600,-56.92,20240527,3650,1.51,20241202,2.74,N,077360,200,90 억,,562084,N,N,1540,N,00,N
+20241202,100602,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,3675,-65,5,-1.74,240457720,64909,40.81,3745,3785,3650,4860,2620,3740,3704.54,1.24,0,-21889,3993,3866,3783,3656,3573,3825,3615,91,1120,200,2610,5,1,45437002,1670,29.40,0.58,12,0.14,125.00,6369.00,8600,20240527,-57.27,3650,20241202,0.68,8600,-57.27,20240527,3650,0.68,20241202,8600,-57.27,20240527,3650,0.68,20241202,2.74,N,077360,200,90 억,,562084,N,N,1540,N,00,N
+20241202,090600,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,3775,35,2,0.94,23459120,6222,3.91,3745,3785,3745,4860,2620,3740,3770.35,1.24,0,634,3993,3866,3783,3656,3573,3825,3615,91,1120,200,2610,5,1,45437002,1715,30.20,0.59,12,0.01,125.00,6369.00,8600,20240527,-56.10,3700,20241129,2.03,8600,-56.10,20240527,3700,2.03,20241129,8600,-56.10,20240527,3700,2.03,20241129,2.74,N,077360,200,90 억,,562084,N,N,1540,N,00,N
diff --git a/077500/price/prices-20241201.csv b/077500/price/prices-20241201.csv
new file mode 100644
index 000000000000..af2ab13752b7
--- /dev/null
+++ b/077500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160603,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5020,-10,5,-0.20,654845760,129654,216.83,5070,5270,4950,6530,3530,5030,5050.72,55.70,0,-7366,5176,5102,5026,4952,4876,5065,4915,115,1500,500,3110,10,1,21794015,1094,6.68,0.51,12,0.59,752.00,9867.00,11350,20240223,-55.77,4200,20241115,19.52,11350,-55.77,20240223,4200,19.52,20241115,11350,-55.77,20240223,4200,19.52,20241115,2.83,N,077500,500,114 억,,12139682,N,N,114,N,00,N
+20241202,150647,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5010,-20,5,-0.40,586537300,115979,193.96,5070,5270,4970,6530,3530,5030,5057.27,55.70,0,-2614,5176,5102,5026,4952,4876,5065,4915,115,1500,500,3110,10,1,21794015,1092,6.66,0.51,12,0.53,752.00,9867.00,11350,20240223,-55.86,4200,20241115,19.29,11350,-55.86,20240223,4200,19.29,20241115,11350,-55.86,20240223,4200,19.29,20241115,2.83,N,077500,500,114 억,,12139682,N,N,0,N,00,N
+20241202,140631,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5010,-20,5,-0.40,513768675,101417,169.61,5070,5270,4970,6530,3530,5030,5065.90,55.70,0,-613,5176,5102,5026,4952,4876,5065,4915,115,1500,500,3110,10,1,21794015,1092,6.66,0.51,12,0.47,752.00,9867.00,11350,20240223,-55.86,4200,20241115,19.29,11350,-55.86,20240223,4200,19.29,20241115,11350,-55.86,20240223,4200,19.29,20241115,2.83,N,077500,500,114 억,,12139682,N,N,0,N,00,N
+20241202,130616,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,4985,-45,5,-0.89,497788520,98218,164.26,5070,5270,4970,6530,3530,5030,5068.20,55.70,0,32,5176,5102,5026,4952,4876,5065,4915,115,1500,500,3110,5,1,21794015,1086,6.63,0.51,12,0.45,752.00,9867.00,11350,20240223,-56.08,4200,20241115,18.69,11350,-56.08,20240223,4200,18.69,20241115,11350,-56.08,20240223,4200,18.69,20241115,2.83,N,077500,500,114 억,,12139682,N,N,0,N,00,N
+20241202,120634,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,4990,-40,5,-0.80,367669445,72216,120.77,5070,5270,4990,6530,3530,5030,5091.25,55.70,0,870,5176,5102,5026,4952,4876,5065,4915,115,1500,500,3110,5,1,21794015,1088,6.64,0.51,12,0.33,752.00,9867.00,11350,20240223,-56.04,4200,20241115,18.81,11350,-56.04,20240223,4200,18.81,20241115,11350,-56.04,20240223,4200,18.81,20241115,2.83,N,077500,500,114 억,,12139682,N,N,0,N,00,N
+20241202,110556,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5090,60,2,1.19,293648820,57484,96.14,5070,5270,5030,6530,3530,5030,5108.36,55.70,0,1269,5176,5102,5026,4952,4876,5065,4915,115,1500,500,3110,10,1,21794015,1109,6.77,0.52,12,0.26,752.00,9867.00,11350,20240223,-55.15,4200,20241115,21.19,11350,-55.15,20240223,4200,21.19,20241115,11350,-55.15,20240223,4200,21.19,20241115,2.83,N,077500,500,114 억,,12139682,N,N,0,N,00,N
+20241202,100602,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5080,50,2,0.99,165018890,32153,53.77,5070,5270,5050,6530,3530,5030,5132.30,55.70,0,-1854,5176,5102,5026,4952,4876,5065,4915,115,1500,500,3110,10,1,21794015,1107,6.76,0.51,12,0.15,752.00,9867.00,11350,20240223,-55.24,4200,20241115,20.95,11350,-55.24,20240223,4200,20.95,20241115,11350,-55.24,20240223,4200,20.95,20241115,2.83,N,077500,500,114 억,,12139682,N,N,0,N,00,N
+20241202,090600,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,5160,130,2,2.58,61198200,11873,19.86,5070,5270,5070,6530,3530,5030,5154.40,55.70,0,6199,5176,5102,5026,4952,4876,5065,4915,115,1500,500,3110,10,1,21794015,1125,6.86,0.52,12,0.05,752.00,9867.00,11350,20240223,-54.54,4200,20241115,22.86,11350,-54.54,20240223,4200,22.86,20241115,11350,-54.54,20240223,4200,22.86,20241115,2.83,N,077500,500,114 억,,12139682,N,N,0,N,00,N
diff --git a/077970/price/prices-20241201.csv b/077970/price/prices-20241201.csv
new file mode 100644
index 000000000000..38c11dc76414
--- /dev/null
+++ b/077970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160603,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18750,-400,5,-2.09,5656478510,303937,171.48,19160,19400,18110,24850,13410,19150,18610.59,0.00,0,-46078,19656,19402,19146,18892,18636,19275,18765,575,5700,2500,12250,10,1,23008904,4314,91.02,2.00,12,1.32,206.00,9393.00,24400,20240819,-23.16,11400,20231222,64.47,24400,-23.16,20240819,11450,63.76,20240119,24400,-23.16,20240819,11400,64.47,20231222,1.75,N,077970,2500,575 억,,0,N,N,12,N,00,N
+20241202,150647,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18890,-260,5,-1.36,5379133090,289164,163.14,19160,19400,18110,24850,13410,19150,18602.35,0.00,0,-44903,19656,19402,19146,18892,18636,19275,18765,575,5700,2500,12250,10,1,23008904,4346,91.70,2.01,12,1.26,206.00,9393.00,24400,20240819,-22.58,11400,20231222,65.70,24400,-22.58,20240819,11450,64.98,20240119,24400,-22.58,20240819,11400,65.70,20231222,1.75,N,077970,2500,575 억,,0,N,N,0,N,00,N
+20241202,140631,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18840,-310,5,-1.62,4822298400,259612,146.47,19160,19400,18110,24850,13410,19150,18575.01,0.00,0,-38317,19656,19402,19146,18892,18636,19275,18765,575,5700,2500,12250,10,1,23008904,4335,91.46,2.01,12,1.13,206.00,9393.00,24400,20240819,-22.79,11400,20231222,65.26,24400,-22.79,20240819,11450,64.54,20240119,24400,-22.79,20240819,11400,65.26,20231222,1.75,N,077970,2500,575 억,,0,N,N,0,N,00,N
+20241202,130616,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18270,-880,5,-4.60,3731216490,200492,113.12,19160,19400,18260,24850,13410,19150,18610.29,0.00,0,-49478,19656,19402,19146,18892,18636,19275,18765,575,5700,2500,12250,10,1,23008904,4204,88.69,1.95,12,0.87,206.00,9393.00,24400,20240819,-25.12,11400,20231222,60.26,24400,-25.12,20240819,11450,59.56,20240119,24400,-25.12,20240819,11400,60.26,20231222,1.75,N,077970,2500,575 억,,0,N,N,0,N,00,N
+20241202,120634,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18400,-750,5,-3.92,2970680970,159044,89.73,19160,19400,18380,24850,13410,19150,18678.35,0.00,0,-41865,19656,19402,19146,18892,18636,19275,18765,575,5700,2500,12250,10,1,23008904,4234,89.32,1.96,12,0.69,206.00,9393.00,24400,20240819,-24.59,11400,20231222,61.40,24400,-24.59,20240819,11450,60.70,20240119,24400,-24.59,20240819,11400,61.40,20231222,1.75,N,077970,2500,575 억,,0,N,N,0,N,00,N
+20241202,110557,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18420,-730,5,-3.81,2530668280,135138,76.24,19160,19400,18420,24850,13410,19150,18726.54,0.00,0,-39746,19656,19402,19146,18892,18636,19275,18765,575,5700,2500,12250,10,1,23008904,4238,89.42,1.96,12,0.59,206.00,9393.00,24400,20240819,-24.51,11400,20231222,61.58,24400,-24.51,20240819,11450,60.87,20240119,24400,-24.51,20240819,11400,61.58,20231222,1.75,N,077970,2500,575 억,,0,N,N,0,N,00,N
+20241202,100603,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18650,-500,5,-2.61,1498806720,79481,44.84,19160,19400,18590,24850,13410,19150,18857.41,0.00,0,-27361,19656,19402,19146,18892,18636,19275,18765,575,5700,2500,12250,10,1,23008904,4291,90.53,1.99,12,0.35,206.00,9393.00,24400,20240819,-23.57,11400,20231222,63.60,24400,-23.57,20240819,11450,62.88,20240119,24400,-23.57,20240819,11400,63.60,20231222,1.75,N,077970,2500,575 억,,0,N,N,0,N,00,N
+20241202,090600,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,19190,40,2,0.21,99098420,5153,2.91,19160,19400,19160,24850,13410,19150,19231.27,0.00,0,-1099,19656,19402,19146,18892,18636,19275,18765,575,5700,2500,12250,10,1,23008904,4415,93.16,2.04,12,0.02,206.00,9393.00,24400,20240819,-21.35,11400,20231222,68.33,24400,-21.35,20240819,11450,67.60,20240119,24400,-21.35,20240819,11400,68.33,20231222,1.75,N,077970,2500,575 억,,0,N,N,0,N,00,N
diff --git a/078000/price/prices-20241201.csv b/078000/price/prices-20241201.csv
new file mode 100644
index 000000000000..50a0845b3786
--- /dev/null
+++ b/078000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160604,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9780,-130,5,-1.31,48558300,4940,182.76,9950,9970,9730,12880,6940,9910,9829.62,0.75,0,31,10336,10122,9866,9652,9396,10230,9760,50,2970,500,7330,10,1,9240077,904,17.78,0.65,12,0.05,550.00,15144.00,11410,20240308,-14.29,9210,20241115,6.19,11410,-14.29,20240308,9210,6.19,20241115,11410,-14.29,20240308,9210,6.19,20241115,0.03,N,078000,500,50 억,,69422,N,N,0,N,00,N
+20241202,150648,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9810,-100,5,-1.01,47244760,4806,177.80,9950,9970,9730,12880,6940,9910,9830.37,0.75,0,119,10336,10122,9866,9652,9396,10230,9760,50,2970,500,7330,10,1,9240077,906,17.84,0.65,12,0.05,550.00,15144.00,11410,20240308,-14.02,9210,20241115,6.51,11410,-14.02,20240308,9210,6.51,20241115,11410,-14.02,20240308,9210,6.51,20241115,0.03,N,078000,500,50 억,,69422,N,N,0,N,00,N
+20241202,140632,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9850,-60,5,-0.61,36037840,3665,135.59,9950,9970,9730,12880,6940,9910,9832.97,0.75,0,119,10336,10122,9866,9652,9396,10230,9760,50,2970,500,7330,10,1,9240077,910,17.91,0.65,12,0.04,550.00,15144.00,11410,20240308,-13.67,9210,20241115,6.95,11410,-13.67,20240308,9210,6.95,20241115,11410,-13.67,20240308,9210,6.95,20241115,0.03,N,078000,500,50 억,,69422,N,N,0,N,00,N
+20241202,130616,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9850,-60,5,-0.61,36037840,3665,135.59,9950,9970,9730,12880,6940,9910,9832.97,0.75,0,119,10336,10122,9866,9652,9396,10230,9760,50,2970,500,7330,10,1,9240077,910,17.91,0.65,12,0.04,550.00,15144.00,11410,20240308,-13.67,9210,20241115,6.95,11410,-13.67,20240308,9210,6.95,20241115,11410,-13.67,20240308,9210,6.95,20241115,0.03,N,078000,500,50 억,,69422,N,N,0,N,00,N
+20241202,120634,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9850,-60,5,-0.61,36027990,3664,135.55,9950,9970,9730,12880,6940,9910,9832.97,0.75,0,119,10336,10122,9866,9652,9396,10230,9760,50,2970,500,7330,10,1,9240077,910,17.91,0.65,12,0.04,550.00,15144.00,11410,20240308,-13.67,9210,20241115,6.95,11410,-13.67,20240308,9210,6.95,20241115,11410,-13.67,20240308,9210,6.95,20241115,0.03,N,078000,500,50 억,,69422,N,N,0,N,00,N
+20241202,110557,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9870,-40,5,-0.40,36018140,3663,135.52,9950,9970,9730,12880,6940,9910,9832.96,0.75,0,119,10336,10122,9866,9652,9396,10230,9760,50,2970,500,7330,10,1,9240077,912,17.95,0.65,12,0.04,550.00,15144.00,11410,20240308,-13.50,9210,20241115,7.17,11410,-13.50,20240308,9210,7.17,20241115,11410,-13.50,20240308,9210,7.17,20241115,0.03,N,078000,500,50 억,,69422,N,N,0,N,00,N
+20241202,100603,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9770,-140,5,-1.41,32495630,3307,122.35,9950,9970,9730,12880,6940,9910,9826.32,0.75,0,146,10336,10122,9866,9652,9396,10230,9760,50,2970,500,7330,10,1,9240077,903,17.76,0.65,12,0.04,550.00,15144.00,11410,20240308,-14.37,9210,20241115,6.08,11410,-14.37,20240308,9210,6.08,20241115,11410,-14.37,20240308,9210,6.08,20241115,0.03,N,078000,500,50 억,,69422,N,N,0,N,00,N
+20241202,090601,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,9970,60,2,0.61,199200,20,0.74,9950,9970,9950,12880,6940,9910,9960.00,0.75,0,0,10336,10122,9866,9652,9396,10230,9760,50,2970,500,7330,10,1,9240077,921,18.13,0.66,12,0.00,550.00,15144.00,11410,20240308,-12.62,9210,20241115,8.25,11410,-12.62,20240308,9210,8.25,20241115,11410,-12.62,20240308,9210,8.25,20241115,0.03,N,078000,500,50 억,,69422,N,N,0,N,00,N
diff --git a/078020/price/prices-20241201.csv b/078020/price/prices-20241201.csv
new file mode 100644
index 000000000000..204dc9d97092
--- /dev/null
+++ b/078020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160604,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4000,45,2,1.14,58771490,14753,26.35,3970,4010,3955,5140,2770,3955,3983.70,1.18,0,2383,4181,4067,4011,3897,3841,4040,3870,2774,1185,5000,2920,5,1,55481190,2219,10.15,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.51,3800,20231226,5.26,5840,-31.51,20240329,3800,5.26,20240118,5840,-31.51,20240329,3800,5.26,20231226,0.16,N,078020,5000,2774 억,,656755,N,N,0,N,00,N
+20241202,150648,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,40,2,1.01,56423520,14166,25.30,3970,4010,3955,5140,2770,3955,3983.02,1.18,0,1831,4181,4067,4011,3897,3841,4040,3870,2774,1185,5000,2920,5,1,55481190,2216,10.14,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.59,3800,20231226,5.13,5840,-31.59,20240329,3800,5.13,20240118,5840,-31.59,20240329,3800,5.13,20231226,0.16,N,078020,5000,2774 억,,656755,N,N,0,N,00,N
+20241202,140632,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4000,45,2,1.14,54807740,13762,24.58,3970,4010,3955,5140,2770,3955,3982.54,1.18,0,1687,4181,4067,4011,3897,3841,4040,3870,2774,1185,5000,2920,5,1,55481190,2219,10.15,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.51,3800,20231226,5.26,5840,-31.51,20240329,3800,5.26,20240118,5840,-31.51,20240329,3800,5.26,20231226,0.16,N,078020,5000,2774 억,,656755,N,N,0,N,00,N
+20241202,130617,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,40,2,1.01,52280270,13130,23.45,3970,4010,3955,5140,2770,3955,3981.74,1.18,0,1247,4181,4067,4011,3897,3841,4040,3870,2774,1185,5000,2920,5,1,55481190,2216,10.14,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.59,3800,20231226,5.13,5840,-31.59,20240329,3800,5.13,20240118,5840,-31.59,20240329,3800,5.13,20231226,0.16,N,078020,5000,2774 억,,656755,N,N,0,N,00,N
+20241202,120634,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4000,45,2,1.14,46735345,11742,20.97,3970,4010,3955,5140,2770,3955,3980.19,1.18,0,681,4181,4067,4011,3897,3841,4040,3870,2774,1185,5000,2920,5,1,55481190,2219,10.15,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.51,3800,20231226,5.26,5840,-31.51,20240329,3800,5.26,20240118,5840,-31.51,20240329,3800,5.26,20231226,0.16,N,078020,5000,2774 억,,656755,N,N,0,N,00,N
+20241202,110557,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4000,45,2,1.14,45111355,11336,20.25,3970,4010,3955,5140,2770,3955,3979.48,1.18,0,301,4181,4067,4011,3897,3841,4040,3870,2774,1185,5000,2920,5,1,55481190,2219,10.15,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.51,3800,20231226,5.26,5840,-31.51,20240329,3800,5.26,20240118,5840,-31.51,20240329,3800,5.26,20231226,0.16,N,078020,5000,2774 억,,656755,N,N,0,N,00,N
+20241202,100603,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,5,2,0.13,34990490,8799,15.72,3970,4010,3955,5140,2770,3955,3976.64,1.18,0,153,4181,4067,4011,3897,3841,4040,3870,2774,1185,5000,2920,5,1,55481190,2197,10.05,0.29,12,0.02,394.00,13490.00,5840,20240329,-32.19,3800,20231226,4.21,5840,-32.19,20240329,3800,4.21,20240118,5840,-32.19,20240329,3800,4.21,20231226,0.16,N,078020,5000,2774 억,,656755,N,N,0,N,00,N
+20241202,090601,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4000,45,2,1.14,2862735,717,1.28,3970,4010,3970,5140,2770,3955,3992.66,1.18,0,-511,4181,4067,4011,3897,3841,4040,3870,2774,1185,5000,2920,5,1,55481190,2219,10.15,0.30,12,0.00,394.00,13490.00,5840,20240329,-31.51,3800,20231226,5.26,5840,-31.51,20240329,3800,5.26,20240118,5840,-31.51,20240329,3800,5.26,20231226,0.16,N,078020,5000,2774 억,,656755,N,N,0,N,00,N
diff --git a/078070/price/prices-20241201.csv b/078070/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d5879d5c810
--- /dev/null
+++ b/078070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160604,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9630,20,2,0.21,72060140,7543,269.97,9550,9640,9440,12490,6730,9610,9553.25,3.11,0,183,9743,9676,9563,9496,9383,9710,9530,103,2880,500,7110,10,1,18150700,1748,12.87,0.70,12,0.04,748.00,13681.00,13630,20240118,-29.35,9210,20241113,4.56,13630,-29.35,20240118,9210,4.56,20241113,13630,-29.35,20240118,9210,4.56,20241113,0.62,N,078070,500,103 억,,565264,N,N,0,N,00,N
+20241202,150648,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9570,-40,5,-0.42,56611020,5936,212.46,9550,9640,9440,12490,6730,9610,9536.90,3.11,0,235,9743,9676,9563,9496,9383,9710,9530,103,2880,500,7110,10,1,18150700,1737,12.79,0.70,12,0.03,748.00,13681.00,13630,20240118,-29.79,9210,20241113,3.91,13630,-29.79,20240118,9210,3.91,20241113,13630,-29.79,20240118,9210,3.91,20241113,0.62,N,078070,500,103 억,,565264,N,N,0,N,00,N
+20241202,140632,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9590,-20,5,-0.21,50340980,5282,189.05,9550,9640,9440,12490,6730,9610,9530.67,3.11,0,261,9743,9676,9563,9496,9383,9710,9530,103,2880,500,7110,10,1,18150700,1741,12.82,0.70,12,0.03,748.00,13681.00,13630,20240118,-29.64,9210,20241113,4.13,13630,-29.64,20240118,9210,4.13,20241113,13630,-29.64,20240118,9210,4.13,20241113,0.62,N,078070,500,103 억,,565264,N,N,0,N,00,N
+20241202,130617,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9570,-40,5,-0.42,40717980,4269,152.79,9550,9640,9440,12490,6730,9610,9538.06,3.11,0,261,9743,9676,9563,9496,9383,9710,9530,103,2880,500,7110,10,1,18150700,1737,12.79,0.70,12,0.02,748.00,13681.00,13630,20240118,-29.79,9210,20241113,3.91,13630,-29.79,20240118,9210,3.91,20241113,13630,-29.79,20240118,9210,3.91,20241113,0.62,N,078070,500,103 억,,565264,N,N,0,N,00,N
+20241202,120635,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9640,30,2,0.31,39263340,4117,147.35,9550,9640,9440,12490,6730,9610,9536.88,3.11,0,262,9743,9676,9563,9496,9383,9710,9530,103,2880,500,7110,10,1,18150700,1750,12.89,0.70,12,0.02,748.00,13681.00,13630,20240118,-29.27,9210,20241113,4.67,13630,-29.27,20240118,9210,4.67,20241113,13630,-29.27,20240118,9210,4.67,20241113,0.62,N,078070,500,103 억,,565264,N,N,0,N,00,N
+20241202,110557,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9560,-50,5,-0.52,28879440,3035,108.63,9550,9580,9440,12490,6730,9610,9515.47,3.11,0,267,9743,9676,9563,9496,9383,9710,9530,103,2880,500,7110,10,1,18150700,1735,12.78,0.70,12,0.02,748.00,13681.00,13630,20240118,-29.86,9210,20241113,3.80,13630,-29.86,20240118,9210,3.80,20241113,13630,-29.86,20240118,9210,3.80,20241113,0.62,N,078070,500,103 억,,565264,N,N,0,N,00,N
+20241202,100604,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9550,-60,5,-0.62,12957630,1366,48.89,9550,9580,9440,12490,6730,9610,9485.82,3.11,0,267,9743,9676,9563,9496,9383,9710,9530,103,2880,500,7110,10,1,18150700,1733,12.77,0.70,12,0.01,748.00,13681.00,13630,20240118,-29.93,9210,20241113,3.69,13630,-29.93,20240118,9210,3.69,20241113,13630,-29.93,20240118,9210,3.69,20241113,0.62,N,078070,500,103 억,,565264,N,N,0,N,00,N
+20241202,090601,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9520,-90,5,-0.94,972950,102,3.65,9550,9550,9520,12490,6730,9610,9538.73,3.11,0,23,9743,9676,9563,9496,9383,9710,9530,103,2880,500,7110,10,1,18150700,1728,12.73,0.70,12,0.00,748.00,13681.00,13630,20240118,-30.15,9210,20241113,3.37,13630,-30.15,20240118,9210,3.37,20241113,13630,-30.15,20240118,9210,3.37,20241113,0.62,N,078070,500,103 억,,565264,N,N,0,N,00,N
diff --git a/078130/price/prices-20241201.csv b/078130/price/prices-20241201.csv
new file mode 100644
index 000000000000..a0fa5fd202d8
--- /dev/null
+++ b/078130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241202,150648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241202,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241202,130617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241202,120635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241202,110558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241202,100604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
+20241202,090601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
diff --git a/078140/price/prices-20241201.csv b/078140/price/prices-20241201.csv
new file mode 100644
index 000000000000..854e03069388
--- /dev/null
+++ b/078140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160604,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14260,-270,5,-1.86,1082733700,75226,65.26,14540,14800,14190,18880,10180,14530,14393.32,3.69,0,21437,15490,15010,14730,14250,13970,14870,14110,55,4350,500,9290,10,1,11086579,1581,37.82,1.31,12,0.68,377.00,10889.00,26700,20240926,-46.59,8290,20231127,72.01,26700,-46.59,20240926,8490,67.96,20240125,26700,-46.59,20240926,8490,67.96,20240125,8.87,N,078140,500,55 억,,409550,N,N,1,N,00,N
+20241202,150649,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14260,-270,5,-1.86,900678740,62447,54.18,14540,14800,14250,18880,10180,14530,14423.01,3.69,0,16474,15490,15010,14730,14250,13970,14870,14110,55,4350,500,9290,10,1,11086579,1581,37.82,1.31,12,0.56,377.00,10889.00,26700,20240926,-46.59,8290,20231127,72.01,26700,-46.59,20240926,8490,67.96,20240125,26700,-46.59,20240926,8490,67.96,20240125,8.87,N,078140,500,55 억,,409550,N,N,1,N,00,N
+20241202,140633,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14440,-90,5,-0.62,775792270,53711,46.60,14540,14800,14250,18880,10180,14530,14443.75,3.69,0,13816,15490,15010,14730,14250,13970,14870,14110,55,4350,500,9290,10,1,11086579,1601,38.30,1.33,12,0.48,377.00,10889.00,26700,20240926,-45.92,8290,20231127,74.19,26700,-45.92,20240926,8490,70.08,20240125,26700,-45.92,20240926,8490,70.08,20240125,8.87,N,078140,500,55 억,,409550,N,N,1,N,00,N
+20241202,130617,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14320,-210,5,-1.45,651443820,45057,39.09,14540,14800,14250,18880,10180,14530,14458.14,3.69,0,8223,15490,15010,14730,14250,13970,14870,14110,55,4350,500,9290,10,1,11086579,1588,37.98,1.32,12,0.41,377.00,10889.00,26700,20240926,-46.37,8290,20231127,72.74,26700,-46.37,20240926,8490,68.67,20240125,26700,-46.37,20240926,8490,68.67,20240125,8.87,N,078140,500,55 억,,409550,N,N,1,N,00,N
+20241202,120635,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14390,-140,5,-0.96,560909380,38724,33.59,14540,14800,14250,18880,10180,14530,14484.74,3.69,0,5573,15490,15010,14730,14250,13970,14870,14110,55,4350,500,9290,10,1,11086579,1595,38.17,1.32,12,0.35,377.00,10889.00,26700,20240926,-46.10,8290,20231127,73.58,26700,-46.10,20240926,8490,69.49,20240125,26700,-46.10,20240926,8490,69.49,20240125,8.87,N,078140,500,55 억,,409550,N,N,1,N,00,N
+20241202,110558,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14340,-190,5,-1.31,533907810,36846,31.97,14540,14800,14250,18880,10180,14530,14490.20,3.69,0,5628,15490,15010,14730,14250,13970,14870,14110,55,4350,500,9290,10,1,11086579,1590,38.04,1.32,12,0.33,377.00,10889.00,26700,20240926,-46.29,8290,20231127,72.98,26700,-46.29,20240926,8490,68.90,20240125,26700,-46.29,20240926,8490,68.90,20240125,8.87,N,078140,500,55 억,,409550,N,N,1,N,00,N
+20241202,100604,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14500,-30,5,-0.21,348497630,23957,20.78,14540,14800,14410,18880,10180,14530,14546.83,3.69,0,3517,15490,15010,14730,14250,13970,14870,14110,55,4350,500,9290,10,1,11086579,1608,38.46,1.33,12,0.22,377.00,10889.00,26700,20240926,-45.69,8290,20231127,74.91,26700,-45.69,20240926,8490,70.79,20240125,26700,-45.69,20240926,8490,70.79,20240125,8.87,N,078140,500,55 억,,409550,N,N,1,N,00,N
+20241202,090602,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14570,40,2,0.28,45815880,3141,2.72,14540,14770,14530,18880,10180,14530,14587.27,3.69,0,1326,15490,15010,14730,14250,13970,14870,14110,55,4350,500,9290,10,1,11086579,1615,38.65,1.34,12,0.03,377.00,10889.00,26700,20240926,-45.43,8290,20231127,75.75,26700,-45.43,20240926,8490,71.61,20240125,26700,-45.43,20240926,8490,71.61,20240125,8.87,N,078140,500,55 억,,409550,N,N,1,N,00,N
diff --git a/078150/price/prices-20241201.csv b/078150/price/prices-20241201.csv
new file mode 100644
index 000000000000..ca5c13645903
--- /dev/null
+++ b/078150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160605,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1826,-69,5,-3.64,2058556498,1108788,143.09,1904,1929,1826,2460,1327,1895,1856.62,0.00,0,31643,2022,1958,1926,1862,1830,1942,1846,464,565,500,1320,1,1,92715916,1693,2.14,0.53,12,1.20,855.00,3453.00,4660,20240709,-60.82,1820,20241115,0.33,4660,-60.82,20240709,1820,0.33,20241115,4660,-60.82,20240709,1820,0.33,20241115,5.05,N,078150,500,463 억,,0,N,N,4,N,00,N
+20241202,150649,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1831,-64,5,-3.38,1850991384,995263,128.44,1904,1929,1829,2460,1327,1895,1859.75,0.00,0,43569,2022,1958,1926,1862,1830,1942,1846,464,565,500,1320,1,1,92715916,1698,2.14,0.53,12,1.07,855.00,3453.00,4660,20240709,-60.71,1820,20241115,0.60,4660,-60.71,20240709,1820,0.60,20241115,4660,-60.71,20240709,1820,0.60,20241115,5.05,N,078150,500,463 억,,0,N,N,12,N,00,N
+20241202,140633,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1850,-45,5,-2.37,1636199936,878227,113.34,1904,1929,1829,2460,1327,1895,1863.02,0.00,0,62191,2022,1958,1926,1862,1830,1942,1846,464,565,500,1320,1,1,92715916,1715,2.16,0.54,12,0.95,855.00,3453.00,4660,20240709,-60.30,1820,20241115,1.65,4660,-60.30,20240709,1820,1.65,20241115,4660,-60.30,20240709,1820,1.65,20241115,5.05,N,078150,500,463 억,,0,N,N,12,N,00,N
+20241202,130618,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1832,-63,5,-3.32,1443265060,773766,99.86,1904,1929,1829,2460,1327,1895,1865.19,0.00,0,44456,2022,1958,1926,1862,1830,1942,1846,464,565,500,1320,1,1,92715916,1699,2.14,0.53,12,0.83,855.00,3453.00,4660,20240709,-60.69,1820,20241115,0.66,4660,-60.69,20240709,1820,0.66,20241115,4660,-60.69,20240709,1820,0.66,20241115,5.05,N,078150,500,463 억,,0,N,N,12,N,00,N
+20241202,120635,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1851,-44,5,-2.32,1129446961,603091,77.83,1904,1929,1847,2460,1327,1895,1872.71,0.00,0,51697,2022,1958,1926,1862,1830,1942,1846,464,565,500,1320,1,1,92715916,1716,2.16,0.54,12,0.65,855.00,3453.00,4660,20240709,-60.28,1820,20241115,1.70,4660,-60.28,20240709,1820,1.70,20241115,4660,-60.28,20240709,1820,1.70,20241115,5.05,N,078150,500,463 억,,0,N,N,12,N,00,N
+20241202,110558,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1862,-33,5,-1.74,820061391,436134,56.28,1904,1929,1853,2460,1327,1895,1880.25,0.00,0,52531,2022,1958,1926,1862,1830,1942,1846,464,565,500,1320,1,1,92715916,1726,2.18,0.54,12,0.47,855.00,3453.00,4660,20240709,-60.04,1820,20241115,2.31,4660,-60.04,20240709,1820,2.31,20241115,4660,-60.04,20240709,1820,2.31,20241115,5.05,N,078150,500,463 억,,0,N,N,12,N,00,N
+20241202,100604,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1872,-23,5,-1.21,592315712,313862,40.50,1904,1929,1859,2460,1327,1895,1887.15,0.00,0,33768,2022,1958,1926,1862,1830,1942,1846,464,565,500,1320,1,1,92715916,1736,2.19,0.54,12,0.34,855.00,3453.00,4660,20240709,-59.83,1820,20241115,2.86,4660,-59.83,20240709,1820,2.86,20241115,4660,-59.83,20240709,1820,2.86,20241115,5.05,N,078150,500,463 억,,0,N,N,12,N,00,N
+20241202,090602,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,1916,21,2,1.11,110401058,57648,7.44,1904,1929,1904,2460,1327,1895,1915.59,0.00,0,16199,2022,1958,1926,1862,1830,1942,1846,464,565,500,1320,1,1,92715916,1776,2.24,0.55,12,0.06,855.00,3453.00,4660,20240709,-58.88,1820,20241115,5.27,4660,-58.88,20240709,1820,5.27,20241115,4660,-58.88,20240709,1820,5.27,20241115,5.05,N,078150,500,463 억,,0,N,N,12,N,00,N
diff --git a/078160/price/prices-20241201.csv b/078160/price/prices-20241201.csv
new file mode 100644
index 000000000000..7e4ea6670a45
--- /dev/null
+++ b/078160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160605,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9730,620,2,6.81,4075870600,422707,218.78,9180,9830,9120,11840,6380,9110,9642.49,3.71,0,-36285,9830,9470,9280,8920,8730,9375,8825,171,2730,500,6550,10,1,34217785,3329,47.93,1.18,12,1.24,203.00,8277.00,9890,20241128,-1.62,5450,20240805,78.53,9890,-1.62,20241128,5450,78.53,20240805,9890,-1.62,20241128,5450,78.53,20240805,0.42,N,078160,500,171 억,,1269408,N,N,0,N,00,N
+20241202,150649,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9710,600,2,6.59,3831919470,397668,205.82,9180,9830,9120,11840,6380,9110,9636.37,3.71,0,-33945,9830,9470,9280,8920,8730,9375,8825,171,2730,500,6550,10,1,34217785,3323,47.83,1.17,12,1.16,203.00,8277.00,9890,20241128,-1.82,5450,20240805,78.17,9890,-1.82,20241128,5450,78.17,20240805,9890,-1.82,20241128,5450,78.17,20240805,0.42,N,078160,500,171 억,,1269408,N,N,0,N,00,N
+20241202,140633,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9640,530,2,5.82,3368023070,349911,181.10,9180,9830,9120,11840,6380,9110,9625.81,3.71,0,-16526,9830,9470,9280,8920,8730,9375,8825,171,2730,500,6550,10,1,34217785,3299,47.49,1.16,12,1.02,203.00,8277.00,9890,20241128,-2.53,5450,20240805,76.88,9890,-2.53,20241128,5450,76.88,20240805,9890,-2.53,20241128,5450,76.88,20240805,0.42,N,078160,500,171 억,,1269408,N,N,0,N,00,N
+20241202,130618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9630,520,2,5.71,3139395910,326182,168.82,9180,9830,9120,11840,6380,9110,9625.15,3.71,0,-11793,9830,9470,9280,8920,8730,9375,8825,171,2730,500,6550,10,1,34217785,3295,47.44,1.16,12,0.95,203.00,8277.00,9890,20241128,-2.63,5450,20240805,76.70,9890,-2.63,20241128,5450,76.70,20240805,9890,-2.63,20241128,5450,76.70,20240805,0.42,N,078160,500,171 억,,1269408,N,N,0,N,00,N
+20241202,120636,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9680,570,2,6.26,2559840340,266625,137.99,9180,9790,9120,11840,6380,9110,9601.45,3.71,0,-6377,9830,9470,9280,8920,8730,9375,8825,171,2730,500,6550,10,1,34217785,3312,47.68,1.17,12,0.78,203.00,8277.00,9890,20241128,-2.12,5450,20240805,77.61,9890,-2.12,20241128,5450,77.61,20240805,9890,-2.12,20241128,5450,77.61,20240805,0.42,N,078160,500,171 억,,1269408,N,N,0,N,00,N
+20241202,110558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9620,510,2,5.60,2185516240,227908,117.96,9180,9790,9120,11840,6380,9110,9590.10,3.71,0,3613,9830,9470,9280,8920,8730,9375,8825,171,2730,500,6550,10,1,34217785,3292,47.39,1.16,12,0.67,203.00,8277.00,9890,20241128,-2.73,5450,20240805,76.51,9890,-2.73,20241128,5450,76.51,20240805,9890,-2.73,20241128,5450,76.51,20240805,0.42,N,078160,500,171 억,,1269408,N,N,0,N,00,N
+20241202,100604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9680,570,2,6.26,1723703990,179981,93.15,9180,9790,9120,11840,6380,9110,9577.92,3.71,0,8372,9830,9470,9280,8920,8730,9375,8825,171,2730,500,6550,10,1,34217785,3312,47.68,1.17,12,0.53,203.00,8277.00,9890,20241128,-2.12,5450,20240805,77.61,9890,-2.12,20241128,5450,77.61,20240805,9890,-2.12,20241128,5450,77.61,20240805,0.42,N,078160,500,171 억,,1269408,N,N,0,N,00,N
+20241202,090602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9380,270,2,2.96,121412200,13041,6.75,9180,9460,9120,11840,6380,9110,9314.75,3.71,0,4864,9830,9470,9280,8920,8730,9375,8825,171,2730,500,6550,10,1,34217785,3210,46.21,1.13,12,0.04,203.00,8277.00,9890,20241128,-5.16,5450,20240805,72.11,9890,-5.16,20241128,5450,72.11,20240805,9890,-5.16,20241128,5450,72.11,20240805,0.42,N,078160,500,171 억,,1269408,N,N,0,N,00,N
diff --git a/078340/price/prices-20241201.csv b/078340/price/prices-20241201.csv
new file mode 100644
index 000000000000..f16a91ae405d
--- /dev/null
+++ b/078340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160605,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,52600,3700,2,7.57,26640887450,512777,188.45,50900,54000,48650,63500,34250,48900,51954.23,11.25,0,-8424,51900,50400,47700,46200,43500,51150,46950,64,14600,500,36180,100,1,12737755,6700,17.01,0.54,12,4.03,3093.00,96852.00,55500,20231211,-5.23,34550,20240911,52.24,54000,-2.59,20241202,34550,52.24,20240911,55500,-5.23,20231211,34550,52.24,20240911,2.22,N,078340,500,64 억,,1433216,N,N,1793,N,00,N
+20241202,150649,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,52100,3200,2,6.54,25766361750,496073,182.31,50900,54000,48650,63500,34250,48900,51941.77,11.25,0,-10134,51900,50400,47700,46200,43500,51150,46950,64,14600,500,36180,100,1,12737755,6636,16.84,0.54,12,3.89,3093.00,96852.00,55500,20231211,-6.13,34550,20240911,50.80,54000,-3.52,20241202,34550,50.80,20240911,55500,-6.13,20231211,34550,50.80,20240911,2.22,N,078340,500,64 억,,1433216,N,N,257,N,00,N
+20241202,140633,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,52700,3800,2,7.77,23380046650,450803,165.67,50900,54000,48650,63500,34250,48900,51864.30,11.25,0,-13290,51900,50400,47700,46200,43500,51150,46950,64,14600,500,36180,100,1,12737755,6713,17.04,0.54,12,3.54,3093.00,96852.00,55500,20231211,-5.05,34550,20240911,52.53,54000,-2.41,20241202,34550,52.53,20240911,55500,-5.05,20231211,34550,52.53,20240911,2.22,N,078340,500,64 억,,1433216,N,N,257,N,00,N
+20241202,130618,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,53300,4400,2,9.00,20992371350,405571,149.05,50900,54000,48650,63500,34250,48900,51761.31,11.25,0,-11726,51900,50400,47700,46200,43500,51150,46950,64,14600,500,36180,100,1,12737755,6789,17.23,0.55,12,3.18,3093.00,96852.00,55500,20231211,-3.96,34550,20240911,54.27,54000,-1.30,20241202,34550,54.27,20240911,55500,-3.96,20231211,34550,54.27,20240911,2.22,N,078340,500,64 억,,1433216,N,N,257,N,00,N
+20241202,120636,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,53200,4300,2,8.79,16437146950,320002,117.60,50900,53300,48650,63500,34250,48900,51367.15,11.25,0,-16012,51900,50400,47700,46200,43500,51150,46950,64,14600,500,36180,100,1,12737755,6776,17.20,0.55,12,2.51,3093.00,96852.00,55500,20231211,-4.14,34550,20240911,53.98,53300,-0.19,20241202,34550,53.98,20240911,55500,-4.14,20231211,34550,53.98,20240911,2.22,N,078340,500,64 억,,1433216,N,N,257,N,00,N
+20241202,110559,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,52000,3100,2,6.34,11415723950,224728,82.59,50900,52300,48650,63500,34250,48900,50799.48,11.25,0,-11994,51900,50400,47700,46200,43500,51150,46950,64,14600,500,36180,100,1,12737755,6624,16.81,0.54,12,1.76,3093.00,96852.00,55500,20231211,-6.31,34550,20240911,50.51,52300,-0.57,20241202,34550,50.51,20240911,55500,-6.31,20231211,34550,50.51,20240911,2.22,N,078340,500,64 억,,1433216,N,N,257,N,00,N
+20241202,100605,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,50600,1700,2,3.48,5820210350,116031,42.64,50900,51300,48650,63500,34250,48900,50162.78,11.25,0,-3060,51900,50400,47700,46200,43500,51150,46950,64,14600,500,36180,100,1,12737755,6445,16.36,0.52,12,0.91,3093.00,96852.00,55500,20231211,-8.83,34550,20240911,46.45,51300,-1.36,20241202,34550,46.45,20240911,55500,-8.83,20231211,34550,46.45,20240911,2.22,N,078340,500,64 억,,1433216,N,N,257,N,00,N
+20241202,090602,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,48850,-50,5,-0.10,1241233750,24943,9.17,50900,50900,48850,63500,34250,48900,49769.08,11.25,0,-8785,51900,50400,47700,46200,43500,51150,46950,64,14600,500,36180,50,1,12737755,6222,15.79,0.50,12,0.20,3093.00,96852.00,55500,20231211,-11.98,34550,20240911,41.39,50900,-4.03,20241202,34550,41.39,20240911,55500,-11.98,20231211,34550,41.39,20240911,2.22,N,078340,500,64 억,,1433216,N,N,257,N,00,N
diff --git a/078350/price/prices-20241201.csv b/078350/price/prices-20241201.csv
new file mode 100644
index 000000000000..ff33be965571
--- /dev/null
+++ b/078350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160606,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8030,-190,5,-2.31,391960040,48265,44.17,8170,8300,8030,10680,5760,8220,8121.80,5.81,0,1625,8600,8410,8250,8060,7900,8330,7980,76,2460,500,6080,10,1,15244382,1224,9.69,0.91,12,0.32,829.00,8862.00,31750,20240516,-74.71,8030,20241202,0.00,31750,-74.71,20240516,8030,0.00,20241202,31750,-74.71,20240516,8030,0.00,20241202,3.08,N,078350,500,76 억,,885687,N,N,0,N,00,N
+20241202,150650,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8090,-130,5,-1.58,325445210,40006,36.61,8170,8300,8060,10680,5760,8220,8134.91,5.81,0,1045,8600,8410,8250,8060,7900,8330,7980,76,2460,500,6080,10,1,15244382,1233,9.76,0.91,12,0.26,829.00,8862.00,31750,20240516,-74.52,8060,20241202,0.37,31750,-74.52,20240516,8060,0.37,20241202,31750,-74.52,20240516,8060,0.37,20241202,3.08,N,078350,500,76 억,,885687,N,N,0,N,00,N
+20241202,140634,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8130,-90,5,-1.09,293207490,36037,32.98,8170,8300,8060,10680,5760,8220,8136.29,5.81,0,1057,8600,8410,8250,8060,7900,8330,7980,76,2460,500,6080,10,1,15244382,1239,9.81,0.92,12,0.24,829.00,8862.00,31750,20240516,-74.39,8060,20241202,0.87,31750,-74.39,20240516,8060,0.87,20241202,31750,-74.39,20240516,8060,0.87,20241202,3.08,N,078350,500,76 억,,885687,N,N,0,N,00,N
+20241202,130618,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8090,-130,5,-1.58,266479490,32760,29.98,8170,8300,8060,10680,5760,8220,8134.29,5.81,0,204,8600,8410,8250,8060,7900,8330,7980,76,2460,500,6080,10,1,15244382,1233,9.76,0.91,12,0.21,829.00,8862.00,31750,20240516,-74.52,8060,20241202,0.37,31750,-74.52,20240516,8060,0.37,20241202,31750,-74.52,20240516,8060,0.37,20241202,3.08,N,078350,500,76 억,,885687,N,N,0,N,00,N
+20241202,120636,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8110,-110,5,-1.34,203660090,25004,22.88,8170,8300,8060,10680,5760,8220,8145.10,5.81,0,1189,8600,8410,8250,8060,7900,8330,7980,76,2460,500,6080,10,1,15244382,1236,9.78,0.92,12,0.16,829.00,8862.00,31750,20240516,-74.46,8060,20241202,0.62,31750,-74.46,20240516,8060,0.62,20241202,31750,-74.46,20240516,8060,0.62,20241202,3.08,N,078350,500,76 억,,885687,N,N,0,N,00,N
+20241202,110559,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8150,-70,5,-0.85,156377540,19186,17.56,8170,8300,8060,10680,5760,8220,8150.61,5.81,0,1365,8600,8410,8250,8060,7900,8330,7980,76,2460,500,6080,10,1,15244382,1242,9.83,0.92,12,0.13,829.00,8862.00,31750,20240516,-74.33,8060,20241202,1.12,31750,-74.33,20240516,8060,1.12,20241202,31750,-74.33,20240516,8060,1.12,20241202,3.08,N,078350,500,76 억,,885687,N,N,0,N,00,N
+20241202,100605,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8150,-70,5,-0.85,122957550,15074,13.80,8170,8300,8060,10680,5760,8220,8156.93,5.81,0,1965,8600,8410,8250,8060,7900,8330,7980,76,2460,500,6080,10,1,15244382,1242,9.83,0.92,12,0.10,829.00,8862.00,31750,20240516,-74.33,8060,20241202,1.12,31750,-74.33,20240516,8060,1.12,20241202,31750,-74.33,20240516,8060,1.12,20241202,3.08,N,078350,500,76 억,,885687,N,N,0,N,00,N
+20241202,090603,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8200,-20,5,-0.24,33751860,4093,3.75,8170,8300,8170,10680,5760,8220,8246.24,5.81,0,1431,8600,8410,8250,8060,7900,8330,7980,76,2460,500,6080,10,1,15244382,1250,9.89,0.93,12,0.03,829.00,8862.00,31750,20240516,-74.17,8090,20241129,1.36,31750,-74.17,20240516,8090,1.36,20241129,31750,-74.17,20240516,8090,1.36,20241129,3.08,N,078350,500,76 억,,885687,N,N,0,N,00,N
diff --git a/078520/price/prices-20241201.csv b/078520/price/prices-20241201.csv
new file mode 100644
index 000000000000..6a69d8ca43b3
--- /dev/null
+++ b/078520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160606,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6990,-110,5,-1.55,487840690,69267,80.75,7100,7170,6990,9230,4970,7100,7042.92,10.10,0,-12656,7260,7180,7060,6980,6860,7120,6920,135,2130,500,4820,10,1,26014161,1818,29.87,2.07,12,0.27,234.00,3371.00,11780,20240531,-40.66,6130,20240417,14.03,11780,-40.66,20240531,6130,14.03,20240417,11780,-40.66,20240531,6130,14.03,20240417,1.31,N,078520,500,135 억,,2628026,N,N,0,N,00,N
+20241202,150650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7080,-20,5,-0.28,418128970,59324,69.16,7100,7170,6990,9230,4970,7100,7048.23,10.10,0,-12494,7260,7180,7060,6980,6860,7120,6920,135,2130,500,4820,10,1,26014161,1842,30.26,2.10,12,0.23,234.00,3371.00,11780,20240531,-39.90,6130,20240417,15.50,11780,-39.90,20240531,6130,15.50,20240417,11780,-39.90,20240531,6130,15.50,20240417,1.31,N,078520,500,135 억,,2628026,N,N,0,N,00,N
+20241202,140634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,-50,5,-0.70,357738480,50774,59.19,7100,7170,6990,9230,4970,7100,7045.70,10.10,0,-9436,7260,7180,7060,6980,6860,7120,6920,135,2130,500,4820,10,1,26014161,1834,30.13,2.09,12,0.20,234.00,3371.00,11780,20240531,-40.15,6130,20240417,15.01,11780,-40.15,20240531,6130,15.01,20240417,11780,-40.15,20240531,6130,15.01,20240417,1.31,N,078520,500,135 억,,2628026,N,N,0,N,00,N
+20241202,130619,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7020,-80,5,-1.13,284881150,40394,47.09,7100,7170,7010,9230,4970,7100,7052.56,10.10,0,-7798,7260,7180,7060,6980,6860,7120,6920,135,2130,500,4820,10,1,26014161,1826,30.00,2.08,12,0.16,234.00,3371.00,11780,20240531,-40.41,6130,20240417,14.52,11780,-40.41,20240531,6130,14.52,20240417,11780,-40.41,20240531,6130,14.52,20240417,1.31,N,078520,500,135 억,,2628026,N,N,0,N,00,N
+20241202,120636,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-70,5,-0.99,252189280,35734,41.66,7100,7170,7010,9230,4970,7100,7057.40,10.10,0,-5660,7260,7180,7060,6980,6860,7120,6920,135,2130,500,4820,10,1,26014161,1829,30.04,2.09,12,0.14,234.00,3371.00,11780,20240531,-40.32,6130,20240417,14.68,11780,-40.32,20240531,6130,14.68,20240417,11780,-40.32,20240531,6130,14.68,20240417,1.31,N,078520,500,135 억,,2628026,N,N,0,N,00,N
+20241202,110559,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7020,-80,5,-1.13,229332730,32487,37.87,7100,7170,7010,9230,4970,7100,7059.22,10.10,0,-4035,7260,7180,7060,6980,6860,7120,6920,135,2130,500,4820,10,1,26014161,1826,30.00,2.08,12,0.12,234.00,3371.00,11780,20240531,-40.41,6130,20240417,14.52,11780,-40.41,20240531,6130,14.52,20240417,11780,-40.41,20240531,6130,14.52,20240417,1.31,N,078520,500,135 억,,2628026,N,N,0,N,00,N
+20241202,100605,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,-30,5,-0.42,195433420,27669,32.26,7100,7170,7010,9230,4970,7100,7063.26,10.10,0,-3345,7260,7180,7060,6980,6860,7120,6920,135,2130,500,4820,10,1,26014161,1839,30.21,2.10,12,0.11,234.00,3371.00,11780,20240531,-39.98,6130,20240417,15.33,11780,-39.98,20240531,6130,15.33,20240417,11780,-39.98,20240531,6130,15.33,20240417,1.31,N,078520,500,135 억,,2628026,N,N,0,N,00,N
+20241202,090603,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7140,40,2,0.56,37283360,5220,6.09,7100,7170,7100,9230,4970,7100,7142.41,10.10,0,-1354,7260,7180,7060,6980,6860,7120,6920,135,2130,500,4820,10,1,26014161,1857,30.51,2.12,12,0.02,234.00,3371.00,11780,20240531,-39.39,6130,20240417,16.48,11780,-39.39,20240531,6130,16.48,20240417,11780,-39.39,20240531,6130,16.48,20240417,1.31,N,078520,500,135 억,,2628026,N,N,0,N,00,N
diff --git a/078590/price/prices-20241201.csv b/078590/price/prices-20241201.csv
new file mode 100644
index 000000000000..699bc3262b94
--- /dev/null
+++ b/078590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160606,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,551,-13,5,-2.30,169607694,304777,86.20,561,569,550,733,395,564,556.50,0.75,0,-951,588,576,567,555,546,571,550,271,169,500,330,1,1,54210339,299,3.58,0.68,12,0.56,154.00,807.00,1695,20240221,-67.49,535,20241025,2.99,1695,-67.49,20240221,535,2.99,20241025,1695,-67.49,20240221,396,39.14,20240125,0.64,N,078590,500,271 억,,405995,N,N,0,N,00,N
+20241202,150650,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,552,-12,5,-2.13,166725927,299547,84.72,561,569,550,733,395,564,556.59,0.75,0,-474,588,576,567,555,546,571,550,271,169,500,330,1,1,54210339,299,3.58,0.68,12,0.55,154.00,807.00,1695,20240221,-67.43,535,20241025,3.18,1695,-67.43,20240221,535,3.18,20241025,1695,-67.43,20240221,396,39.39,20240125,0.64,N,078590,500,271 억,,405995,N,N,0,N,00,N
+20241202,140634,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,555,-9,5,-1.60,143179680,256913,72.66,561,569,552,733,395,564,557.31,0.75,0,981,588,576,567,555,546,571,550,271,169,500,330,1,1,54210339,301,3.60,0.69,12,0.47,154.00,807.00,1695,20240221,-67.26,535,20241025,3.74,1695,-67.26,20240221,535,3.74,20241025,1695,-67.26,20240221,396,40.15,20240125,0.64,N,078590,500,271 억,,405995,N,N,0,N,00,N
+20241202,130619,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,554,-10,5,-1.77,137423408,246511,69.72,561,569,552,733,395,564,557.47,0.75,0,1031,588,576,567,555,546,571,550,271,169,500,330,1,1,54210339,300,3.60,0.69,12,0.45,154.00,807.00,1695,20240221,-67.32,535,20241025,3.55,1695,-67.32,20240221,535,3.55,20241025,1695,-67.32,20240221,396,39.90,20240125,0.64,N,078590,500,271 억,,405995,N,N,0,N,00,N
+20241202,120637,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,555,-9,5,-1.60,108796525,194817,55.10,561,569,554,733,395,564,558.45,0.75,0,19520,588,576,567,555,546,571,550,271,169,500,330,1,1,54210339,301,3.60,0.69,12,0.36,154.00,807.00,1695,20240221,-67.26,535,20241025,3.74,1695,-67.26,20240221,535,3.74,20241025,1695,-67.26,20240221,396,40.15,20240125,0.64,N,078590,500,271 억,,405995,N,N,0,N,00,N
+20241202,110600,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,558,-6,5,-1.06,85803245,153434,43.39,561,569,554,733,395,564,559.22,0.75,0,20461,588,576,567,555,546,571,550,271,169,500,330,1,1,54210339,302,3.62,0.69,12,0.28,154.00,807.00,1695,20240221,-67.08,535,20241025,4.30,1695,-67.08,20240221,535,4.30,20241025,1695,-67.08,20240221,396,40.91,20240125,0.64,N,078590,500,271 억,,405995,N,N,0,N,00,N
+20241202,100605,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,558,-6,5,-1.06,79578044,142263,40.24,561,569,554,733,395,564,559.37,0.75,0,19546,588,576,567,555,546,571,550,271,169,500,330,1,1,54210339,302,3.62,0.69,12,0.26,154.00,807.00,1695,20240221,-67.08,535,20241025,4.30,1695,-67.08,20240221,535,4.30,20241025,1695,-67.08,20240221,396,40.91,20240125,0.64,N,078590,500,271 억,,405995,N,N,0,N,00,N
+20241202,090603,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,562,-2,5,-0.35,19628912,34885,9.87,561,564,560,733,395,564,562.67,0.75,0,17031,588,576,567,555,546,571,550,271,169,500,330,1,1,54210339,305,3.65,0.70,12,0.06,154.00,807.00,1695,20240221,-66.84,535,20241025,5.05,1695,-66.84,20240221,535,5.05,20241025,1695,-66.84,20240221,396,41.92,20240125,0.64,N,078590,500,271 억,,405995,N,N,0,N,00,N
diff --git a/078600/price/prices-20241201.csv b/078600/price/prices-20241201.csv
new file mode 100644
index 000000000000..3efdc69bfa9e
--- /dev/null
+++ b/078600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,85600,2500,2,3.01,8782346500,101939,114.44,83600,88100,83600,108000,58200,83100,86154.78,18.63,0,26177,89700,86400,84700,81400,79700,85550,80550,77,24900,500,61490,100,1,15480593,13251,1902.22,7.75,12,0.66,45.00,11045.00,163400,20240612,-47.61,67800,20240214,26.25,163400,-47.61,20240612,67800,26.25,20240214,163400,-47.61,20240612,67800,26.25,20240214,1.58,N,078600,500,77 억,,2883465,N,N,1100,N,00,N
+20241202,150650,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,85500,2400,2,2.89,8061696300,93520,104.99,83600,88100,83600,108000,58200,83100,86203.58,18.63,0,24189,89700,86400,84700,81400,79700,85550,80550,77,24900,500,61490,100,1,15480593,13236,1900.00,7.74,12,0.60,45.00,11045.00,163400,20240612,-47.67,67800,20240214,26.11,163400,-47.67,20240612,67800,26.11,20240214,163400,-47.67,20240612,67800,26.11,20240214,1.58,N,078600,500,77 억,,2883465,N,N,440,N,00,N
+20241202,140634,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,85500,2400,2,2.89,7312171400,84755,95.15,83600,88100,83600,108000,58200,83100,86274.97,18.63,0,23114,89700,86400,84700,81400,79700,85550,80550,77,24900,500,61490,100,1,15480593,13236,1900.00,7.74,12,0.55,45.00,11045.00,163400,20240612,-47.67,67800,20240214,26.11,163400,-47.67,20240612,67800,26.11,20240214,163400,-47.67,20240612,67800,26.11,20240214,1.58,N,078600,500,77 억,,2883465,N,N,440,N,00,N
+20241202,130619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,85700,2600,2,3.13,6816889500,78991,88.68,83600,88100,83600,108000,58200,83100,86300.38,18.63,0,22498,89700,86400,84700,81400,79700,85550,80550,77,24900,500,61490,100,1,15480593,13267,1904.44,7.76,12,0.51,45.00,11045.00,163400,20240612,-47.55,67800,20240214,26.40,163400,-47.55,20240612,67800,26.40,20240214,163400,-47.55,20240612,67800,26.40,20240214,1.58,N,078600,500,77 억,,2883465,N,N,440,N,00,N
+20241202,120637,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,86000,2900,2,3.49,6287296100,72808,81.74,83600,88100,83600,108000,58200,83100,86355.36,18.63,0,23870,89700,86400,84700,81400,79700,85550,80550,77,24900,500,61490,100,1,15480593,13313,1911.11,7.79,12,0.47,45.00,11045.00,163400,20240612,-47.37,67800,20240214,26.84,163400,-47.37,20240612,67800,26.84,20240214,163400,-47.37,20240612,67800,26.84,20240214,1.58,N,078600,500,77 억,,2883465,N,N,440,N,00,N
+20241202,110600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,87600,4500,2,5.42,5716848400,66246,74.37,83600,88100,83600,108000,58200,83100,86298.23,18.63,0,23518,89700,86400,84700,81400,79700,85550,80550,77,24900,500,61490,100,1,15480593,13561,1946.67,7.93,12,0.43,45.00,11045.00,163400,20240612,-46.39,67800,20240214,29.20,163400,-46.39,20240612,67800,29.20,20240214,163400,-46.39,20240612,67800,29.20,20240214,1.58,N,078600,500,77 억,,2883465,N,N,440,N,00,N
+20241202,100606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,86200,3100,2,3.73,3537529400,41184,46.24,83600,87400,83600,108000,58200,83100,85897.08,18.63,0,11664,89700,86400,84700,81400,79700,85550,80550,77,24900,500,61490,100,1,15480593,13344,1915.56,7.80,12,0.27,45.00,11045.00,163400,20240612,-47.25,67800,20240214,27.14,163400,-47.25,20240612,67800,27.14,20240214,163400,-47.25,20240612,67800,27.14,20240214,1.58,N,078600,500,77 억,,2883465,N,N,440,N,00,N
+20241202,090603,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,85400,2300,2,2.77,649987400,7670,8.61,83600,85600,83600,108000,58200,83100,84748.42,18.63,0,4512,89700,86400,84700,81400,79700,85550,80550,77,24900,500,61490,100,1,15480593,13220,1897.78,7.73,12,0.05,45.00,11045.00,163400,20240612,-47.74,67800,20240214,25.96,163400,-47.74,20240612,67800,25.96,20240214,163400,-47.74,20240612,67800,25.96,20240214,1.58,N,078600,500,77 억,,2883465,N,N,440,N,00,N
diff --git a/078860/price/prices-20241201.csv b/078860/price/prices-20241201.csv
new file mode 100644
index 000000000000..7522366a3afb
--- /dev/null
+++ b/078860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160607,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7800,-250,5,-3.11,103542800,13140,70.88,7920,8100,7730,10460,5640,8050,7879.97,0.20,0,106,8343,8196,7953,7806,7563,8075,7685,53,2410,500,4990,10,1,10531054,821,-1.73,0.49,12,0.12,-4504.00,16005.00,10350,20240729,-24.64,2945,20240304,164.86,10350,-24.64,20240729,2945,164.86,20240304,10350,-24.64,20240729,174,4382.76,20231205,0.00,N,078860,500,52 억,,20693,N,N,0,N,00,N
+20241202,150651,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7950,-100,5,-1.24,89975310,11417,61.58,7920,8100,7730,10460,5640,8050,7880.82,0.20,0,29,8343,8196,7953,7806,7563,8075,7685,53,2410,500,4990,10,1,10531054,837,-1.77,0.50,12,0.11,-4504.00,16005.00,10350,20240729,-23.19,2945,20240304,169.95,10350,-23.19,20240729,2945,169.95,20240304,10350,-23.19,20240729,174,4468.97,20231205,0.00,N,078860,500,52 억,,20693,N,N,0,N,00,N
+20241202,140635,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7860,-190,5,-2.36,46711780,5872,31.67,7920,8100,7840,10460,5640,8050,7955.00,0.20,0,-330,8343,8196,7953,7806,7563,8075,7685,53,2410,500,4990,10,1,10531054,828,-1.75,0.49,12,0.06,-4504.00,16005.00,10350,20240729,-24.06,2945,20240304,166.89,10350,-24.06,20240729,2945,166.89,20240304,10350,-24.06,20240729,174,4417.24,20231205,0.00,N,078860,500,52 억,,20693,N,N,0,N,00,N
+20241202,130620,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8050,0,3,0.00,31003030,3894,21.00,7920,8100,7840,10460,5640,8050,7961.74,0.20,0,-156,8343,8196,7953,7806,7563,8075,7685,53,2410,500,4990,10,1,10531054,848,-1.79,0.50,12,0.04,-4504.00,16005.00,10350,20240729,-22.22,2945,20240304,173.34,10350,-22.22,20240729,2945,173.34,20240304,10350,-22.22,20240729,174,4526.44,20231205,0.00,N,078860,500,52 억,,20693,N,N,0,N,00,N
+20241202,120637,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7950,-100,5,-1.24,28589800,3594,19.39,7920,8100,7840,10460,5640,8050,7954.87,0.20,0,-26,8343,8196,7953,7806,7563,8075,7685,53,2410,500,4990,10,1,10531054,837,-1.77,0.50,12,0.03,-4504.00,16005.00,10350,20240729,-23.19,2945,20240304,169.95,10350,-23.19,20240729,2945,169.95,20240304,10350,-23.19,20240729,174,4468.97,20231205,0.00,N,078860,500,52 억,,20693,N,N,0,N,00,N
+20241202,110600,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8070,20,2,0.25,23264410,2931,15.81,7920,8100,7840,10460,5640,8050,7937.36,0.20,0,418,8343,8196,7953,7806,7563,8075,7685,53,2410,500,4990,10,1,10531054,850,-1.79,0.50,12,0.03,-4504.00,16005.00,10350,20240729,-22.03,2945,20240304,174.02,10350,-22.03,20240729,2945,174.02,20240304,10350,-22.03,20240729,174,4537.93,20231205,0.00,N,078860,500,52 억,,20693,N,N,0,N,00,N
+20241202,100606,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8060,10,2,0.12,11247970,1405,7.58,7920,8100,7910,10460,5640,8050,8005.67,0.20,0,-328,8343,8196,7953,7806,7563,8075,7685,53,2410,500,4990,10,1,10531054,849,-1.79,0.50,12,0.01,-4504.00,16005.00,10350,20240729,-22.13,2945,20240304,173.68,10350,-22.13,20240729,2945,173.68,20240304,10350,-22.13,20240729,174,4532.18,20231205,0.00,N,078860,500,52 억,,20693,N,N,0,N,00,N
+20241202,090604,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7920,-130,5,-1.61,372240,47,0.25,7920,7920,7920,10460,5640,8050,7920.00,0.20,0,4,8343,8196,7953,7806,7563,8075,7685,53,2410,500,4990,10,1,10531054,834,-1.76,0.49,12,0.00,-4504.00,16005.00,10350,20240729,-23.48,2945,20240304,168.93,10350,-23.48,20240729,2945,168.93,20240304,10350,-23.48,20240729,174,4451.72,20231205,0.00,N,078860,500,52 억,,20693,N,N,0,N,00,N
diff --git a/078890/price/prices-20241201.csv b/078890/price/prices-20241201.csv
new file mode 100644
index 000000000000..f3a366e6144c
--- /dev/null
+++ b/078890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3275,-95,5,-2.82,166753260,50543,75.20,3370,3405,3250,4380,2360,3370,3299.24,3.05,0,4220,3563,3466,3398,3301,3233,3432,3267,87,1010,500,2150,5,1,17410157,570,-3.25,0.31,12,0.29,-1008.00,10687.00,8200,20240219,-60.06,3020,20241115,8.44,8200,-60.06,20240219,3020,8.44,20241115,8200,-60.06,20240219,3020,8.44,20241115,1.70,N,078890,500,87 억,,531142,N,N,0,N,00,N
+20241202,150651,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3275,-95,5,-2.82,147392560,44630,66.40,3370,3405,3250,4380,2360,3370,3302.54,3.05,0,4467,3563,3466,3398,3301,3233,3432,3267,87,1010,500,2150,5,1,17410157,570,-3.25,0.31,12,0.26,-1008.00,10687.00,8200,20240219,-60.06,3020,20241115,8.44,8200,-60.06,20240219,3020,8.44,20241115,8200,-60.06,20240219,3020,8.44,20241115,1.70,N,078890,500,87 억,,531142,N,N,0,N,00,N
+20241202,140635,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3290,-80,5,-2.37,105018640,31714,47.19,3370,3405,3250,4380,2360,3370,3311.43,3.05,0,2628,3563,3466,3398,3301,3233,3432,3267,87,1010,500,2150,5,1,17410157,573,-3.26,0.31,12,0.18,-1008.00,10687.00,8200,20240219,-59.88,3020,20241115,8.94,8200,-59.88,20240219,3020,8.94,20241115,8200,-59.88,20240219,3020,8.94,20241115,1.70,N,078890,500,87 억,,531142,N,N,0,N,00,N
+20241202,130620,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3300,-70,5,-2.08,78955520,23831,35.46,3370,3405,3250,4380,2360,3370,3313.14,3.05,0,334,3563,3466,3398,3301,3233,3432,3267,87,1010,500,2150,5,1,17410157,575,-3.27,0.31,12,0.14,-1008.00,10687.00,8200,20240219,-59.76,3020,20241115,9.27,8200,-59.76,20240219,3020,9.27,20241115,8200,-59.76,20240219,3020,9.27,20241115,1.70,N,078890,500,87 억,,531142,N,N,0,N,00,N
+20241202,120637,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3300,-70,5,-2.08,75697510,22840,33.98,3370,3405,3250,4380,2360,3370,3314.25,3.05,0,365,3563,3466,3398,3301,3233,3432,3267,87,1010,500,2150,5,1,17410157,575,-3.27,0.31,12,0.13,-1008.00,10687.00,8200,20240219,-59.76,3020,20241115,9.27,8200,-59.76,20240219,3020,9.27,20241115,8200,-59.76,20240219,3020,9.27,20241115,1.70,N,078890,500,87 억,,531142,N,N,0,N,00,N
+20241202,110601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3300,-70,5,-2.08,64988890,19596,29.16,3370,3405,3250,4380,2360,3370,3316.44,3.05,0,-1453,3563,3466,3398,3301,3233,3432,3267,87,1010,500,2150,5,1,17410157,575,-3.27,0.31,12,0.11,-1008.00,10687.00,8200,20240219,-59.76,3020,20241115,9.27,8200,-59.76,20240219,3020,9.27,20241115,8200,-59.76,20240219,3020,9.27,20241115,1.70,N,078890,500,87 억,,531142,N,N,0,N,00,N
+20241202,100607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3310,-60,5,-1.78,34587785,10349,15.40,3370,3405,3310,4380,2360,3370,3342.14,3.05,0,-716,3563,3466,3398,3301,3233,3432,3267,87,1010,500,2150,5,1,17410157,576,-3.28,0.31,12,0.06,-1008.00,10687.00,8200,20240219,-59.63,3020,20241115,9.60,8200,-59.63,20240219,3020,9.60,20241115,8200,-59.63,20240219,3020,9.60,20241115,1.70,N,078890,500,87 억,,531142,N,N,0,N,00,N
+20241202,090604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3355,-15,5,-0.45,8546845,2540,3.78,3370,3405,3330,4380,2360,3370,3364.90,3.05,0,904,3563,3466,3398,3301,3233,3432,3267,87,1010,500,2150,5,1,17410157,584,-3.33,0.31,12,0.01,-1008.00,10687.00,8200,20240219,-59.09,3020,20241115,11.09,8200,-59.09,20240219,3020,11.09,20241115,8200,-59.09,20240219,3020,11.09,20241115,1.70,N,078890,500,87 억,,531142,N,N,0,N,00,N
diff --git a/078930/price/prices-20241201.csv b/078930/price/prices-20241201.csv
new file mode 100644
index 000000000000..ee3a96fd667b
--- /dev/null
+++ b/078930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160607,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41950,150,2,0.36,4481700450,107148,63.95,41950,42150,41550,54300,29300,41800,41827.19,21.75,0,-25034,43200,42500,42000,41300,40800,42250,41050,4646,12500,5000,30930,50,1,92915378,38978,3.05,0.30,12,0.12,13734.00,142035.00,57500,20240621,-27.04,39650,20240119,5.80,57500,-27.04,20240621,39650,5.80,20240119,57500,-27.04,20240621,39650,5.80,20240119,0.08,N,078930,5000,4645 억,,20209307,N,N,958,N,00,N
+20241202,150651,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,42000,200,2,0.48,3827004050,91564,54.65,41950,42050,41550,54300,29300,41800,41795.95,21.75,0,-25692,43200,42500,42000,41300,40800,42250,41050,4646,12500,5000,30930,50,1,92915378,39024,3.06,0.30,12,0.10,13734.00,142035.00,57500,20240621,-26.96,39650,20240119,5.93,57500,-26.96,20240621,39650,5.93,20240119,57500,-26.96,20240621,39650,5.93,20240119,0.08,N,078930,5000,4645 억,,20209307,N,N,1911,N,00,N
+20241202,140635,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41900,100,2,0.24,3084632800,73863,44.09,41950,41950,41550,54300,29300,41800,41761.54,21.75,0,-22625,43200,42500,42000,41300,40800,42250,41050,4646,12500,5000,30930,50,1,92915378,38932,3.05,0.29,12,0.08,13734.00,142035.00,57500,20240621,-27.13,39650,20240119,5.67,57500,-27.13,20240621,39650,5.67,20240119,57500,-27.13,20240621,39650,5.67,20240119,0.08,N,078930,5000,4645 억,,20209307,N,N,1911,N,00,N
+20241202,130620,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41700,-100,5,-0.24,2252218950,53952,32.20,41950,41950,41550,54300,29300,41800,41744.86,21.75,0,-18006,43200,42500,42000,41300,40800,42250,41050,4646,12500,5000,30930,50,1,92915378,38746,3.04,0.29,12,0.06,13734.00,142035.00,57500,20240621,-27.48,39650,20240119,5.17,57500,-27.48,20240621,39650,5.17,20240119,57500,-27.48,20240621,39650,5.17,20240119,0.08,N,078930,5000,4645 억,,20209307,N,N,1911,N,00,N
+20241202,120638,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41650,-150,5,-0.36,1604154650,38405,22.92,41950,41950,41550,54300,29300,41800,41769.42,21.75,0,-8073,43200,42500,42000,41300,40800,42250,41050,4646,12500,5000,30930,50,1,92915378,38699,3.03,0.29,12,0.04,13734.00,142035.00,57500,20240621,-27.57,39650,20240119,5.04,57500,-27.57,20240621,39650,5.04,20240119,57500,-27.57,20240621,39650,5.04,20240119,0.08,N,078930,5000,4645 억,,20209307,N,N,1911,N,00,N
+20241202,110601,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41800,0,3,0.00,1238772400,29658,17.70,41950,41950,41550,54300,29300,41800,41768.58,21.75,0,-3395,43200,42500,42000,41300,40800,42250,41050,4646,12500,5000,30930,50,1,92915378,38839,3.04,0.29,12,0.03,13734.00,142035.00,57500,20240621,-27.30,39650,20240119,5.42,57500,-27.30,20240621,39650,5.42,20240119,57500,-27.30,20240621,39650,5.42,20240119,0.08,N,078930,5000,4645 억,,20209307,N,N,1911,N,00,N
+20241202,100607,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41800,0,3,0.00,1010404550,24195,14.44,41950,41950,41550,54300,29300,41800,41760.88,21.75,0,-2915,43200,42500,42000,41300,40800,42250,41050,4646,12500,5000,30930,50,1,92915378,38839,3.04,0.29,12,0.03,13734.00,142035.00,57500,20240621,-27.30,39650,20240119,5.42,57500,-27.30,20240621,39650,5.42,20240119,57500,-27.30,20240621,39650,5.42,20240119,0.08,N,078930,5000,4645 억,,20209307,N,N,1911,N,00,N
+20241202,090604,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,41650,-150,5,-0.36,323050700,7727,4.61,41950,41950,41650,54300,29300,41800,41808.04,21.75,0,-333,43200,42500,42000,41300,40800,42250,41050,4646,12500,5000,30930,50,1,92915378,38699,3.03,0.29,12,0.01,13734.00,142035.00,57500,20240621,-27.57,39650,20240119,5.04,57500,-27.57,20240621,39650,5.04,20240119,57500,-27.57,20240621,39650,5.04,20240119,0.08,N,078930,5000,4645 억,,20209307,N,N,1911,N,00,N
diff --git a/078940/price/prices-20241201.csv b/078940/price/prices-20241201.csv
new file mode 100644
index 000000000000..df3cea3817c8
--- /dev/null
+++ b/078940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,2110,20231123,35.31,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2585,10.44,20231204,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241202,150652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,2110,20231123,35.31,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2585,10.44,20231204,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241202,140635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,2110,20231123,35.31,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2585,10.44,20231204,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241202,130620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,2110,20231123,35.31,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2585,10.44,20231204,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241202,120638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,2110,20231123,35.31,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2585,10.44,20231204,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241202,110601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,2110,20231123,35.31,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2585,10.44,20231204,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241202,100607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,2110,20231123,35.31,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2585,10.44,20231204,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20241202,090604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,3570,20231204,-20.03,2110,20231123,35.31,2855,0.00,20240102,2855,0.00,20240102,3570,-20.03,20231204,2585,10.44,20231204,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
diff --git a/079000/price/prices-20241201.csv b/079000/price/prices-20241201.csv
new file mode 100644
index 000000000000..3f0438df3950
--- /dev/null
+++ b/079000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,30,2,0.59,23502500,4642,96.33,5060,5120,5040,6560,3540,5050,5063.01,0.89,0,-181,5130,5090,5070,5030,5010,5080,5020,36,1510,500,3430,10,1,7200000,366,13.73,0.46,12,0.06,370.00,11013.00,8760,20240513,-42.01,4680,20240123,8.55,8760,-42.01,20240513,4680,8.55,20240123,8760,-42.01,20240513,4680,8.55,20240123,1.62,N,079000,500,36 억,,63844,N,N,0,N,00,N
+20241202,150652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,0,3,0.00,23385660,4619,95.85,5060,5120,5040,6560,3540,5050,5062.93,0.89,0,-168,5130,5090,5070,5030,5010,5080,5020,36,1510,500,3430,10,1,7200000,364,13.65,0.46,12,0.06,370.00,11013.00,8760,20240513,-42.35,4680,20240123,7.91,8760,-42.35,20240513,4680,7.91,20240123,8760,-42.35,20240513,4680,7.91,20240123,1.62,N,079000,500,36 억,,63844,N,N,0,N,00,N
+20241202,140636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5040,-10,5,-0.20,22665090,4477,92.90,5060,5120,5040,6560,3540,5050,5062.56,0.89,0,-155,5130,5090,5070,5030,5010,5080,5020,36,1510,500,3430,10,1,7200000,363,13.62,0.46,12,0.06,370.00,11013.00,8760,20240513,-42.47,4680,20240123,7.69,8760,-42.47,20240513,4680,7.69,20240123,8760,-42.47,20240513,4680,7.69,20240123,1.62,N,079000,500,36 억,,63844,N,N,0,N,00,N
+20241202,130621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,0,3,0.00,22199400,4385,90.99,5060,5120,5040,6560,3540,5050,5062.58,0.89,0,-114,5130,5090,5070,5030,5010,5080,5020,36,1510,500,3430,10,1,7200000,364,13.65,0.46,12,0.06,370.00,11013.00,8760,20240513,-42.35,4680,20240123,7.91,8760,-42.35,20240513,4680,7.91,20240123,8760,-42.35,20240513,4680,7.91,20240123,1.62,N,079000,500,36 억,,63844,N,N,0,N,00,N
+20241202,120638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,30,2,0.59,20330540,4018,83.38,5060,5120,5040,6560,3540,5050,5059.87,0.89,0,-97,5130,5090,5070,5030,5010,5080,5020,36,1510,500,3430,10,1,7200000,366,13.73,0.46,12,0.06,370.00,11013.00,8760,20240513,-42.01,4680,20240123,8.55,8760,-42.01,20240513,4680,8.55,20240123,8760,-42.01,20240513,4680,8.55,20240123,1.62,N,079000,500,36 억,,63844,N,N,0,N,00,N
+20241202,110602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,0,3,0.00,15295180,3027,62.81,5060,5080,5050,6560,3540,5050,5052.92,0.89,0,-94,5130,5090,5070,5030,5010,5080,5020,36,1510,500,3430,10,1,7200000,364,13.65,0.46,12,0.04,370.00,11013.00,8760,20240513,-42.35,4680,20240123,7.91,8760,-42.35,20240513,4680,7.91,20240123,8760,-42.35,20240513,4680,7.91,20240123,1.62,N,079000,500,36 억,,63844,N,N,0,N,00,N
+20241202,100607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,0,3,0.00,14774950,2924,60.68,5060,5080,5050,6560,3540,5050,5052.99,0.89,0,-81,5130,5090,5070,5030,5010,5080,5020,36,1510,500,3430,10,1,7200000,364,13.65,0.46,12,0.04,370.00,11013.00,8760,20240513,-42.35,4680,20240123,7.91,8760,-42.35,20240513,4680,7.91,20240123,8760,-42.35,20240513,4680,7.91,20240123,1.62,N,079000,500,36 억,,63844,N,N,0,N,00,N
+20241202,090605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,0,3,0.00,10348560,2049,42.52,5060,5060,5050,6560,3540,5050,5050.54,0.89,0,-26,5130,5090,5070,5030,5010,5080,5020,36,1510,500,3430,10,1,7200000,364,13.65,0.46,12,0.03,370.00,11013.00,8760,20240513,-42.35,4680,20240123,7.91,8760,-42.35,20240513,4680,7.91,20240123,8760,-42.35,20240513,4680,7.91,20240123,1.62,N,079000,500,36 억,,63844,N,N,0,N,00,N
diff --git a/079160/price/prices-20241201.csv b/079160/price/prices-20241201.csv
new file mode 100644
index 000000000000..c9c4a76177dd
--- /dev/null
+++ b/079160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160608,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5520,-50,5,-0.90,1083880110,195218,62.28,5620,5650,5500,7240,3900,5570,5552.27,5.70,0,17416,5730,5650,5540,5460,5350,5690,5500,828,1670,500,4340,10,1,165580074,9140,-4.42,1.60,12,0.12,-1249.00,3441.00,7430,20240829,-25.71,5000,20241115,10.40,7430,-25.71,20240829,5000,10.40,20241115,7430,-25.71,20240829,5000,10.40,20241115,0.55,N,079160,500,827 억,,9444040,N,N,959,N,00,N
+20241202,150652,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5530,-40,5,-0.72,1020776090,183784,58.63,5620,5650,5500,7240,3900,5570,5554.20,5.70,0,15528,5730,5650,5540,5460,5350,5690,5500,828,1670,500,4340,10,1,165580074,9157,-4.43,1.61,12,0.11,-1249.00,3441.00,7430,20240829,-25.57,5000,20241115,10.60,7430,-25.57,20240829,5000,10.60,20241115,7430,-25.57,20240829,5000,10.60,20241115,0.55,N,079160,500,827 억,,9444040,N,N,734,N,00,N
+20241202,140636,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5540,-30,5,-0.54,875714800,157588,50.27,5620,5650,5500,7240,3900,5570,5556.97,5.70,0,13437,5730,5650,5540,5460,5350,5690,5500,828,1670,500,4340,10,1,165580074,9173,-4.44,1.61,12,0.10,-1249.00,3441.00,7430,20240829,-25.44,5000,20241115,10.80,7430,-25.44,20240829,5000,10.80,20241115,7430,-25.44,20240829,5000,10.80,20241115,0.55,N,079160,500,827 억,,9444040,N,N,734,N,00,N
+20241202,130621,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5520,-50,5,-0.90,799103590,143731,45.85,5620,5650,5500,7240,3900,5570,5559.70,5.70,0,9992,5730,5650,5540,5460,5350,5690,5500,828,1670,500,4340,10,1,165580074,9140,-4.42,1.60,12,0.09,-1249.00,3441.00,7430,20240829,-25.71,5000,20241115,10.40,7430,-25.71,20240829,5000,10.40,20241115,7430,-25.71,20240829,5000,10.40,20241115,0.55,N,079160,500,827 억,,9444040,N,N,734,N,00,N
+20241202,120638,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5530,-40,5,-0.72,655735310,117744,37.56,5620,5650,5510,7240,3900,5570,5569.16,5.70,0,5857,5730,5650,5540,5460,5350,5690,5500,828,1670,500,4340,10,1,165580074,9157,-4.43,1.61,12,0.07,-1249.00,3441.00,7430,20240829,-25.57,5000,20241115,10.60,7430,-25.57,20240829,5000,10.60,20241115,7430,-25.57,20240829,5000,10.60,20241115,0.55,N,079160,500,827 억,,9444040,N,N,734,N,00,N
+20241202,110602,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5560,-10,5,-0.18,532095400,95392,30.43,5620,5650,5510,7240,3900,5570,5578.00,5.70,0,227,5730,5650,5540,5460,5350,5690,5500,828,1670,500,4340,10,1,165580074,9206,-4.45,1.62,12,0.06,-1249.00,3441.00,7430,20240829,-25.17,5000,20241115,11.20,7430,-25.17,20240829,5000,11.20,20241115,7430,-25.17,20240829,5000,11.20,20241115,0.55,N,079160,500,827 억,,9444040,N,N,734,N,00,N
+20241202,100608,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5580,10,2,0.18,375533660,67131,21.42,5620,5650,5540,7240,3900,5570,5594.11,5.70,0,-3545,5730,5650,5540,5460,5350,5690,5500,828,1670,500,4340,10,1,165580074,9239,-4.47,1.62,12,0.04,-1249.00,3441.00,7430,20240829,-24.90,5000,20241115,11.60,7430,-24.90,20240829,5000,11.60,20241115,7430,-24.90,20240829,5000,11.60,20241115,0.55,N,079160,500,827 억,,9444040,N,N,734,N,00,N
+20241202,090605,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,5610,40,2,0.72,117594090,20904,6.67,5620,5650,5580,7240,3900,5570,5625.97,5.70,0,-3066,5730,5650,5540,5460,5350,5690,5500,828,1670,500,4340,10,1,165580074,9289,-4.49,1.63,12,0.01,-1249.00,3441.00,7430,20240829,-24.50,5000,20241115,12.20,7430,-24.50,20240829,5000,12.20,20241115,7430,-24.50,20240829,5000,12.20,20241115,0.55,N,079160,500,827 억,,9444040,N,N,734,N,00,N
diff --git a/079170/price/prices-20241201.csv b/079170/price/prices-20241201.csv
new file mode 100644
index 000000000000..0d8be216d30f
--- /dev/null
+++ b/079170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6620,-60,5,-0.90,273689040,41659,104.25,6690,6730,6450,8680,4680,6680,6569.69,5.13,0,-1206,7026,6852,6716,6542,6406,6785,6475,26,2000,500,4000,10,1,5200000,344,22.14,0.56,12,0.80,299.00,11902.00,9040,20231201,-26.77,5330,20240805,24.20,8900,-25.62,20240110,5330,24.20,20240805,8900,-25.62,20240110,5330,24.20,20240805,1.54,N,079170,500,26 억,,266737,N,N,0,N,00,N
+20241202,150652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,-90,5,-1.35,260590210,39672,99.28,6690,6730,6450,8680,4680,6680,6568.62,5.13,0,429,7026,6852,6716,6542,6406,6785,6475,26,2000,500,4000,10,1,5200000,343,22.04,0.55,12,0.76,299.00,11902.00,9040,20231201,-27.10,5330,20240805,23.64,8900,-25.96,20240110,5330,23.64,20240805,8900,-25.96,20240110,5330,23.64,20240805,1.54,N,079170,500,26 억,,266737,N,N,0,N,00,N
+20241202,140636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6570,-110,5,-1.65,245332100,37349,93.47,6690,6730,6450,8680,4680,6680,6568.64,5.13,0,1448,7026,6852,6716,6542,6406,6785,6475,26,2000,500,4000,10,1,5200000,342,21.97,0.55,12,0.72,299.00,11902.00,9040,20231201,-27.32,5330,20240805,23.26,8900,-26.18,20240110,5330,23.26,20240805,8900,-26.18,20240110,5330,23.26,20240805,1.54,N,079170,500,26 억,,266737,N,N,0,N,00,N
+20241202,130621,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,-220,5,-3.29,209396290,31838,79.67,6690,6730,6460,8680,4680,6680,6576.93,5.13,0,689,7026,6852,6716,6542,6406,6785,6475,26,2000,500,4000,10,1,5200000,336,21.61,0.54,12,0.61,299.00,11902.00,9040,20231201,-28.54,5330,20240805,21.20,8900,-27.42,20240110,5330,21.20,20240805,8900,-27.42,20240110,5330,21.20,20240805,1.54,N,079170,500,26 억,,266737,N,N,0,N,00,N
+20241202,120638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6560,-120,5,-1.80,163782120,24830,62.14,6690,6730,6550,8680,4680,6680,6596.14,5.13,0,1176,7026,6852,6716,6542,6406,6785,6475,26,2000,500,4000,10,1,5200000,341,21.94,0.55,12,0.48,299.00,11902.00,9040,20231201,-27.43,5330,20240805,23.08,8900,-26.29,20240110,5330,23.08,20240805,8900,-26.29,20240110,5330,23.08,20240805,1.54,N,079170,500,26 억,,266737,N,N,0,N,00,N
+20241202,110603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6580,-100,5,-1.50,133995740,20294,50.79,6690,6730,6550,8680,4680,6680,6602.73,5.13,0,3110,7026,6852,6716,6542,6406,6785,6475,26,2000,500,4000,10,1,5200000,342,22.01,0.55,12,0.39,299.00,11902.00,9040,20231201,-27.21,5330,20240805,23.45,8900,-26.07,20240110,5330,23.45,20240805,8900,-26.07,20240110,5330,23.45,20240805,1.54,N,079170,500,26 억,,266737,N,N,0,N,00,N
+20241202,100608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6580,-100,5,-1.50,120407960,18228,45.62,6690,6730,6550,8680,4680,6680,6605.66,5.13,0,2813,7026,6852,6716,6542,6406,6785,6475,26,2000,500,4000,10,1,5200000,342,22.01,0.55,12,0.35,299.00,11902.00,9040,20231201,-27.21,5330,20240805,23.45,8900,-26.07,20240110,5330,23.45,20240805,8900,-26.07,20240110,5330,23.45,20240805,1.54,N,079170,500,26 억,,266737,N,N,0,N,00,N
+20241202,090605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,20,2,0.30,20528490,3066,7.67,6690,6730,6680,8680,4680,6680,6695.53,5.13,0,1942,7026,6852,6716,6542,6406,6785,6475,26,2000,500,4000,10,1,5200000,348,22.41,0.56,12,0.06,299.00,11902.00,9040,20231201,-25.88,5330,20240805,25.70,8900,-24.72,20240110,5330,25.70,20240805,8900,-24.72,20240110,5330,25.70,20240805,1.54,N,079170,500,26 억,,266737,N,N,0,N,00,N
diff --git a/079190/price/prices-20241201.csv b/079190/price/prices-20241201.csv
new file mode 100644
index 000000000000..81b93f09d2bb
--- /dev/null
+++ b/079190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,548,-28,5,-4.86,89705905,162598,26.32,570,572,545,748,404,576,551.70,0.63,0,-5264,680,628,582,530,484,654,556,192,172,500,390,1,1,38355514,210,7.31,0.91,12,0.42,75.00,601.00,1091,20240820,-49.77,518,20241128,5.79,1091,-49.77,20240820,518,5.79,20241128,1091,-49.77,20240820,518,5.79,20241128,0.20,N,079190,500,191 억,,241446,N,N,0,N,00,N
+20241202,150653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,555,-21,5,-3.65,85213434,154401,24.99,570,572,545,748,404,576,551.90,0.63,0,-5263,680,628,582,530,484,654,556,192,172,500,390,1,1,38355514,213,7.40,0.92,12,0.40,75.00,601.00,1091,20240820,-49.13,518,20241128,7.14,1091,-49.13,20240820,518,7.14,20241128,1091,-49.13,20240820,518,7.14,20241128,0.20,N,079190,500,191 억,,241446,N,N,0,N,00,N
+20241202,140636,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,551,-25,5,-4.34,77952841,141249,22.87,570,572,545,748,404,576,551.88,0.63,0,-4907,680,628,582,530,484,654,556,192,172,500,390,1,1,38355514,211,7.35,0.92,12,0.37,75.00,601.00,1091,20240820,-49.50,518,20241128,6.37,1091,-49.50,20240820,518,6.37,20241128,1091,-49.50,20240820,518,6.37,20241128,0.20,N,079190,500,191 억,,241446,N,N,0,N,00,N
+20241202,130621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,553,-23,5,-3.99,71035866,128603,20.82,570,572,545,748,404,576,552.37,0.63,0,-4907,680,628,582,530,484,654,556,192,172,500,390,1,1,38355514,212,7.37,0.92,12,0.34,75.00,601.00,1091,20240820,-49.31,518,20241128,6.76,1091,-49.31,20240820,518,6.76,20241128,1091,-49.31,20240820,518,6.76,20241128,0.20,N,079190,500,191 억,,241446,N,N,0,N,00,N
+20241202,120639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,549,-27,5,-4.69,64208993,116158,18.80,570,572,545,748,404,576,552.77,0.63,0,-1429,680,628,582,530,484,654,556,192,172,500,390,1,1,38355514,211,7.32,0.91,12,0.30,75.00,601.00,1091,20240820,-49.68,518,20241128,5.98,1091,-49.68,20240820,518,5.98,20241128,1091,-49.68,20240820,518,5.98,20241128,0.20,N,079190,500,191 억,,241446,N,N,0,N,00,N
+20241202,110603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,555,-21,5,-3.65,59407681,107422,17.39,570,572,545,748,404,576,553.03,0.63,0,-1424,680,628,582,530,484,654,556,192,172,500,390,1,1,38355514,213,7.40,0.92,12,0.28,75.00,601.00,1091,20240820,-49.13,518,20241128,7.14,1091,-49.13,20240820,518,7.14,20241128,1091,-49.13,20240820,518,7.14,20241128,0.20,N,079190,500,191 억,,241446,N,N,0,N,00,N
+20241202,100608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,555,-21,5,-3.65,47048850,85039,13.77,570,572,545,748,404,576,553.26,0.63,0,-949,680,628,582,530,484,654,556,192,172,500,390,1,1,38355514,213,7.40,0.92,12,0.22,75.00,601.00,1091,20240820,-49.13,518,20241128,7.14,1091,-49.13,20240820,518,7.14,20241128,1091,-49.13,20240820,518,7.14,20241128,0.20,N,079190,500,191 억,,241446,N,N,0,N,00,N
+20241202,090605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,570,-6,5,-1.04,973083,1709,0.28,570,572,567,748,404,576,569.39,0.63,0,-534,680,628,582,530,484,654,556,192,172,500,390,1,1,38355514,219,7.60,0.95,12,0.00,75.00,601.00,1091,20240820,-47.75,518,20241128,10.04,1091,-47.75,20240820,518,10.04,20241128,1091,-47.75,20240820,518,10.04,20241128,0.20,N,079190,500,191 억,,241446,N,N,0,N,00,N
diff --git a/079370/price/prices-20241201.csv b/079370/price/prices-20241201.csv
new file mode 100644
index 000000000000..dfadbab8fcaf
--- /dev/null
+++ b/079370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160609,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10550,-440,5,-4.00,3197499610,297892,100.88,11150,11190,10550,14280,7700,10990,10733.89,1.66,0,-21701,11536,11262,10946,10672,10356,11105,10515,155,3290,500,7910,10,1,31016990,3272,32.97,1.08,12,0.96,320.00,9813.00,23700,20240122,-55.49,10500,20240805,0.48,23700,-55.49,20240122,10500,0.48,20240805,58200,-81.87,20240112,10500,0.48,20240805,3.45,N,079370,500,155 억,,515702,N,N,303,N,00,N
+20241202,150653,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10630,-360,5,-3.28,2905772240,270348,91.55,11150,11190,10610,14280,7700,10990,10748.24,1.66,0,-18181,11536,11262,10946,10672,10356,11105,10515,155,3290,500,7910,10,1,31016990,3297,33.22,1.08,12,0.87,320.00,9813.00,23700,20240122,-55.15,10500,20240805,1.24,23700,-55.15,20240122,10500,1.24,20240805,58200,-81.74,20240112,10500,1.24,20240805,3.45,N,079370,500,155 억,,515702,N,N,18,N,00,N
+20241202,140637,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10700,-290,5,-2.64,2353997860,218525,74.00,11150,11190,10610,14280,7700,10990,10772.18,1.66,0,8657,11536,11262,10946,10672,10356,11105,10515,155,3290,500,7910,10,1,31016990,3319,33.44,1.09,12,0.70,320.00,9813.00,23700,20240122,-54.85,10500,20240805,1.90,23700,-54.85,20240122,10500,1.90,20240805,58200,-81.62,20240112,10500,1.90,20240805,3.45,N,079370,500,155 억,,515702,N,N,18,N,00,N
+20241202,130622,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10700,-290,5,-2.64,2061800400,191295,64.78,11150,11190,10610,14280,7700,10990,10778.09,1.66,0,16759,11536,11262,10946,10672,10356,11105,10515,155,3290,500,7910,10,1,31016990,3319,33.44,1.09,12,0.62,320.00,9813.00,23700,20240122,-54.85,10500,20240805,1.90,23700,-54.85,20240122,10500,1.90,20240805,58200,-81.62,20240112,10500,1.90,20240805,3.45,N,079370,500,155 억,,515702,N,N,18,N,00,N
+20241202,120639,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10700,-290,5,-2.64,1755495030,162634,55.07,11150,11190,10610,14280,7700,10990,10794.11,1.66,0,25859,11536,11262,10946,10672,10356,11105,10515,155,3290,500,7910,10,1,31016990,3319,33.44,1.09,12,0.52,320.00,9813.00,23700,20240122,-54.85,10500,20240805,1.90,23700,-54.85,20240122,10500,1.90,20240805,58200,-81.62,20240112,10500,1.90,20240805,3.45,N,079370,500,155 억,,515702,N,N,18,N,00,N
+20241202,110603,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10770,-220,5,-2.00,1585519420,146810,49.72,11150,11190,10610,14280,7700,10990,10799.77,1.66,0,27829,11536,11262,10946,10672,10356,11105,10515,155,3290,500,7910,10,1,31016990,3341,33.66,1.10,12,0.47,320.00,9813.00,23700,20240122,-54.56,10500,20240805,2.57,23700,-54.56,20240122,10500,2.57,20240805,58200,-81.49,20240112,10500,2.57,20240805,3.45,N,079370,500,155 억,,515702,N,N,18,N,00,N
+20241202,100609,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10800,-190,5,-1.73,1081188830,99980,33.86,11150,11190,10610,14280,7700,10990,10814.00,1.66,0,18912,11536,11262,10946,10672,10356,11105,10515,155,3290,500,7910,10,1,31016990,3350,33.75,1.10,12,0.32,320.00,9813.00,23700,20240122,-54.43,10500,20240805,2.86,23700,-54.43,20240122,10500,2.86,20240805,58200,-81.44,20240112,10500,2.86,20240805,3.45,N,079370,500,155 억,,515702,N,N,18,N,00,N
+20241202,090606,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,11030,40,2,0.36,111933500,10066,3.41,11150,11190,11030,14280,7700,10990,11120.33,1.66,0,-2065,11536,11262,10946,10672,10356,11105,10515,155,3290,500,7910,10,1,31016990,3421,34.47,1.12,12,0.03,320.00,9813.00,23700,20240122,-53.46,10500,20240805,5.05,23700,-53.46,20240122,10500,5.05,20240805,58200,-81.05,20240112,10500,5.05,20240805,3.45,N,079370,500,155 억,,515702,N,N,18,N,00,N
diff --git a/079430/price/prices-20241201.csv b/079430/price/prices-20241201.csv
new file mode 100644
index 000000000000..7547e6070277
--- /dev/null
+++ b/079430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160609,55,60.00,KOSPI,,,N,N,N,Y,60,N,7780,-230,5,-2.87,215183930,27454,116.25,8100,8100,7780,10410,5610,8010,7837.99,3.83,0,-7360,8476,8242,8086,7852,7696,8165,7775,205,2400,1000,5760,10,1,20535282,1598,-4.68,0.39,12,0.13,-1662.00,19756.00,11800,20240521,-34.07,6840,20240122,13.74,11800,-34.07,20240521,6840,13.74,20240122,11800,-34.07,20240521,6840,13.74,20240122,1.48,N,079430,1000,205 억,,786897,N,N,0,N,00,N
+20241202,150653,55,60.00,KOSPI,,,N,N,N,Y,60,N,7840,-170,5,-2.12,165043570,21021,89.01,8100,8100,7800,10410,5610,8010,7851.37,3.83,0,-7044,8476,8242,8086,7852,7696,8165,7775,205,2400,1000,5760,10,1,20535282,1610,-4.72,0.40,12,0.10,-1662.00,19756.00,11800,20240521,-33.56,6840,20240122,14.62,11800,-33.56,20240521,6840,14.62,20240122,11800,-33.56,20240521,6840,14.62,20240122,1.48,N,079430,1000,205 억,,786897,N,N,0,N,00,N
+20241202,140637,55,60.00,KOSPI,,,N,N,N,Y,60,N,7840,-170,5,-2.12,138931740,17697,74.94,8100,8100,7800,10410,5610,8010,7850.58,3.83,0,-5512,8476,8242,8086,7852,7696,8165,7775,205,2400,1000,5760,10,1,20535282,1610,-4.72,0.40,12,0.09,-1662.00,19756.00,11800,20240521,-33.56,6840,20240122,14.62,11800,-33.56,20240521,6840,14.62,20240122,11800,-33.56,20240521,6840,14.62,20240122,1.48,N,079430,1000,205 억,,786897,N,N,0,N,00,N
+20241202,130622,55,60.00,KOSPI,,,N,N,N,Y,60,N,7830,-180,5,-2.25,131267990,16718,70.79,8100,8100,7800,10410,5610,8010,7851.90,3.83,0,-5411,8476,8242,8086,7852,7696,8165,7775,205,2400,1000,5760,10,1,20535282,1608,-4.71,0.40,12,0.08,-1662.00,19756.00,11800,20240521,-33.64,6840,20240122,14.47,11800,-33.64,20240521,6840,14.47,20240122,11800,-33.64,20240521,6840,14.47,20240122,1.48,N,079430,1000,205 억,,786897,N,N,0,N,00,N
+20241202,120639,55,60.00,KOSPI,,,N,N,N,Y,60,N,7860,-150,5,-1.87,86865370,11043,46.76,8100,8100,7830,10410,5610,8010,7866.10,3.83,0,-4944,8476,8242,8086,7852,7696,8165,7775,205,2400,1000,5760,10,1,20535282,1614,-4.73,0.40,12,0.05,-1662.00,19756.00,11800,20240521,-33.39,6840,20240122,14.91,11800,-33.39,20240521,6840,14.91,20240122,11800,-33.39,20240521,6840,14.91,20240122,1.48,N,079430,1000,205 억,,786897,N,N,0,N,00,N
+20241202,110604,55,60.00,KOSPI,,,N,N,N,Y,60,N,7830,-180,5,-2.25,83097570,10563,44.73,8100,8100,7830,10410,5610,8010,7866.85,3.83,0,-4995,8476,8242,8086,7852,7696,8165,7775,205,2400,1000,5760,10,1,20535282,1608,-4.71,0.40,12,0.05,-1662.00,19756.00,11800,20240521,-33.64,6840,20240122,14.47,11800,-33.64,20240521,6840,14.47,20240122,11800,-33.64,20240521,6840,14.47,20240122,1.48,N,079430,1000,205 억,,786897,N,N,0,N,00,N
+20241202,100609,55,60.00,KOSPI,,,N,N,N,Y,60,N,7860,-150,5,-1.87,47571160,6033,25.55,8100,8100,7850,10410,5610,8010,7885.16,3.83,0,-3269,8476,8242,8086,7852,7696,8165,7775,205,2400,1000,5760,10,1,20535282,1614,-4.73,0.40,12,0.03,-1662.00,19756.00,11800,20240521,-33.39,6840,20240122,14.91,11800,-33.39,20240521,6840,14.91,20240122,11800,-33.39,20240521,6840,14.91,20240122,1.48,N,079430,1000,205 억,,786897,N,N,0,N,00,N
+20241202,090606,55,60.00,KOSPI,,,N,N,N,Y,60,N,7970,-40,5,-0.50,2172960,271,1.15,8100,8100,7970,10410,5610,8010,8018.30,3.83,0,-93,8476,8242,8086,7852,7696,8165,7775,205,2400,1000,5760,10,1,20535282,1637,-4.80,0.40,12,0.00,-1662.00,19756.00,11800,20240521,-32.46,6840,20240122,16.52,11800,-32.46,20240521,6840,16.52,20240122,11800,-32.46,20240521,6840,16.52,20240122,1.48,N,079430,1000,205 억,,786897,N,N,0,N,00,N
diff --git a/079550/price/prices-20241201.csv b/079550/price/prices-20241201.csv
new file mode 100644
index 000000000000..f4368ff6a3ca
--- /dev/null
+++ b/079550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160610,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,197500,400,2,0.20,28784099000,146037,75.29,195300,199400,195200,256000,138000,197100,197100.95,22.91,0,1230,211766,204432,200166,192832,188566,202300,190700,1100,58900,5000,145850,100,1,22000000,43450,24.83,4.11,12,0.66,7953.00,48076.00,271500,20241108,-27.26,90000,20231127,119.44,271500,-27.26,20241108,104000,89.90,20240130,271500,-27.26,20241108,96000,105.73,20231206,1.14,N,079550,5000,1100 억,,5040387,N,N,1149,N,00,N
+20241202,150653,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,198600,1500,2,0.76,27156276000,137812,71.05,195300,199400,195200,256000,138000,197100,197053.06,22.91,0,1544,211766,204432,200166,192832,188566,202300,190700,1100,58900,5000,145850,100,1,22000000,43692,24.97,4.13,12,0.63,7953.00,48076.00,271500,20241108,-26.85,90000,20231127,120.67,271500,-26.85,20241108,104000,90.96,20240130,271500,-26.85,20241108,96000,106.88,20231206,1.14,N,079550,5000,1100 억,,5040387,N,N,591,N,00,N
+20241202,140637,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,197600,500,2,0.25,23577878300,119751,61.74,195300,199400,195200,256000,138000,197100,196890.87,22.91,0,1846,211766,204432,200166,192832,188566,202300,190700,1100,58900,5000,145850,100,1,22000000,43472,24.85,4.11,12,0.54,7953.00,48076.00,271500,20241108,-27.22,90000,20231127,119.56,271500,-27.22,20241108,104000,90.00,20240130,271500,-27.22,20241108,96000,105.83,20231206,1.14,N,079550,5000,1100 억,,5040387,N,N,591,N,00,N
+20241202,130623,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,195400,-1700,5,-0.86,19521999800,99150,51.12,195300,199400,195200,256000,138000,197100,196893.59,22.91,0,388,211766,204432,200166,192832,188566,202300,190700,1100,58900,5000,145850,100,1,22000000,42988,24.57,4.06,12,0.45,7953.00,48076.00,271500,20241108,-28.03,90000,20231127,117.11,271500,-28.03,20241108,104000,87.88,20240130,271500,-28.03,20241108,96000,103.54,20231206,1.14,N,079550,5000,1100 억,,5040387,N,N,591,N,00,N
+20241202,120639,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,196000,-1100,5,-0.56,17376958900,88187,45.47,195300,199400,195200,256000,138000,197100,197046.72,22.91,0,1868,211766,204432,200166,192832,188566,202300,190700,1100,58900,5000,145850,100,1,22000000,43120,24.64,4.08,12,0.40,7953.00,48076.00,271500,20241108,-27.81,90000,20231127,117.78,271500,-27.81,20241108,104000,88.46,20240130,271500,-27.81,20241108,96000,104.17,20231206,1.14,N,079550,5000,1100 억,,5040387,N,N,591,N,00,N
+20241202,110604,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,196000,-1100,5,-0.56,15396794600,78089,40.26,195300,199400,195200,256000,138000,197100,197169.83,22.91,0,2417,211766,204432,200166,192832,188566,202300,190700,1100,58900,5000,145850,100,1,22000000,43120,24.64,4.08,12,0.35,7953.00,48076.00,271500,20241108,-27.81,90000,20231127,117.78,271500,-27.81,20241108,104000,88.46,20240130,271500,-27.81,20241108,96000,104.17,20231206,1.14,N,079550,5000,1100 억,,5040387,N,N,591,N,00,N
+20241202,100609,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,197000,-100,5,-0.05,11905468900,60289,31.08,195300,199400,195200,256000,138000,197100,197473.32,22.91,0,2658,211766,204432,200166,192832,188566,202300,190700,1100,58900,5000,145850,100,1,22000000,43340,24.77,4.10,12,0.27,7953.00,48076.00,271500,20241108,-27.44,90000,20231127,118.89,271500,-27.44,20241108,104000,89.42,20240130,271500,-27.44,20241108,96000,105.21,20231206,1.14,N,079550,5000,1100 억,,5040387,N,N,591,N,00,N
+20241202,090606,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,197000,-100,5,-0.05,2917227700,14801,7.63,195300,198700,195300,256000,138000,197100,197096.66,22.91,0,-79,211766,204432,200166,192832,188566,202300,190700,1100,58900,5000,145850,100,1,22000000,43340,24.77,4.10,12,0.07,7953.00,48076.00,271500,20241108,-27.44,90000,20231127,118.89,271500,-27.44,20241108,104000,89.42,20240130,271500,-27.44,20241108,96000,105.21,20231206,1.14,N,079550,5000,1100 억,,5040387,N,N,591,N,00,N
diff --git a/079650/price/prices-20241201.csv b/079650/price/prices-20241201.csv
new file mode 100644
index 000000000000..54f3dad61b2a
--- /dev/null
+++ b/079650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160610,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1197,-31,5,-2.52,9475224,7851,53.12,1228,1228,1194,1596,860,1228,1206.88,0.22,0,-303,1270,1249,1235,1214,1200,1242,1207,20,368,100,850,1,1,20000000,239,15.35,0.34,12,0.04,78.00,3524.00,1748,20240315,-31.52,862,20240805,38.86,1748,-31.52,20240315,862,38.86,20240805,1748,-31.52,20240315,862,38.86,20240805,0.00,N,079650,100,20 억,,43930,N,N,0,N,00,N
+20241202,150653,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1194,-34,5,-2.77,7501981,6201,41.96,1228,1228,1194,1596,860,1228,1209.80,0.22,0,-280,1270,1249,1235,1214,1200,1242,1207,20,368,100,850,1,1,20000000,239,15.31,0.34,12,0.03,78.00,3524.00,1748,20240315,-31.69,862,20240805,38.52,1748,-31.69,20240315,862,38.52,20240805,1748,-31.69,20240315,862,38.52,20240805,0.00,N,079650,100,20 억,,43930,N,N,0,N,00,N
+20241202,140637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1195,-33,5,-2.69,5550882,4569,30.92,1228,1228,1195,1596,860,1228,1214.90,0.22,0,-106,1270,1249,1235,1214,1200,1242,1207,20,368,100,850,1,1,20000000,239,15.32,0.34,12,0.02,78.00,3524.00,1748,20240315,-31.64,862,20240805,38.63,1748,-31.64,20240315,862,38.63,20240805,1748,-31.64,20240315,862,38.63,20240805,0.00,N,079650,100,20 억,,43930,N,N,0,N,00,N
+20241202,130623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1197,-31,5,-2.52,4831560,3968,26.85,1228,1228,1197,1596,860,1228,1217.63,0.22,0,-106,1270,1249,1235,1214,1200,1242,1207,20,368,100,850,1,1,20000000,239,15.35,0.34,12,0.02,78.00,3524.00,1748,20240315,-31.52,862,20240805,38.86,1748,-31.52,20240315,862,38.86,20240805,1748,-31.52,20240315,862,38.86,20240805,0.00,N,079650,100,20 억,,43930,N,N,0,N,00,N
+20241202,120640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1209,-19,5,-1.55,3632881,2972,20.11,1228,1228,1206,1596,860,1228,1222.37,0.22,0,-35,1270,1249,1235,1214,1200,1242,1207,20,368,100,850,1,1,20000000,242,15.50,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.84,862,20240805,40.26,1748,-30.84,20240315,862,40.26,20240805,1748,-30.84,20240315,862,40.26,20240805,0.00,N,079650,100,20 억,,43930,N,N,0,N,00,N
+20241202,110605,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1214,-14,5,-1.14,3387281,2769,18.74,1228,1228,1213,1596,860,1228,1223.29,0.22,0,-26,1270,1249,1235,1214,1200,1242,1207,20,368,100,850,1,1,20000000,243,15.56,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.55,862,20240805,40.84,1748,-30.55,20240315,862,40.84,20240805,1748,-30.55,20240315,862,40.84,20240805,0.00,N,079650,100,20 억,,43930,N,N,0,N,00,N
+20241202,100609,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1221,-7,5,-0.57,2465816,2014,13.63,1228,1228,1221,1596,860,1228,1224.34,0.22,0,-71,1270,1249,1235,1214,1200,1242,1207,20,368,100,850,1,1,20000000,244,15.65,0.35,12,0.01,78.00,3524.00,1748,20240315,-30.15,862,20240805,41.65,1748,-30.15,20240315,862,41.65,20240805,1748,-30.15,20240315,862,41.65,20240805,0.00,N,079650,100,20 억,,43930,N,N,0,N,00,N
+20241202,090606,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1225,-3,5,-0.24,122797,100,0.68,1228,1228,1225,1596,860,1228,1227.97,0.22,0,0,1270,1249,1235,1214,1200,1242,1207,20,368,100,850,1,1,20000000,245,15.71,0.35,12,0.00,78.00,3524.00,1748,20240315,-29.92,862,20240805,42.11,1748,-29.92,20240315,862,42.11,20240805,1748,-29.92,20240315,862,42.11,20240805,0.00,N,079650,100,20 억,,43930,N,N,0,N,00,N
diff --git a/079810/price/prices-20241201.csv b/079810/price/prices-20241201.csv
new file mode 100644
index 000000000000..be7ec0a88a09
--- /dev/null
+++ b/079810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160610,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,5450,-70,5,-1.27,579685650,104669,82.33,5540,5730,5450,7170,3870,5520,5538.27,1.19,0,30963,6060,5790,5650,5380,5240,5720,5310,110,1650,500,3860,10,1,22028094,1201,102.83,0.82,12,0.48,53.00,6614.00,18110,20231206,-69.91,5450,20241202,0.00,17420,-68.71,20240222,5450,0.00,20241202,18110,-69.91,20231206,5450,0.00,20241202,1.30,N,079810,500,110 억,,261598,N,N,0,N,00,N
+20241202,150654,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,5490,-30,5,-0.54,545508700,98402,77.40,5540,5730,5450,7170,3870,5520,5543.67,1.19,0,30698,6060,5790,5650,5380,5240,5720,5310,110,1650,500,3860,10,1,22028094,1209,103.58,0.83,12,0.45,53.00,6614.00,18110,20231206,-69.69,5450,20241202,0.73,17420,-68.48,20240222,5450,0.73,20241202,18110,-69.69,20231206,5450,0.73,20241202,1.30,N,079810,500,110 억,,261598,N,N,0,N,00,N
+20241202,140637,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,5500,-20,5,-0.36,523217100,94335,74.20,5540,5730,5450,7170,3870,5520,5546.37,1.19,0,30259,6060,5790,5650,5380,5240,5720,5310,110,1650,500,3860,10,1,22028094,1212,103.77,0.83,12,0.43,53.00,6614.00,18110,20231206,-69.63,5450,20241202,0.92,17420,-68.43,20240222,5450,0.92,20241202,18110,-69.63,20231206,5450,0.92,20241202,1.30,N,079810,500,110 억,,261598,N,N,0,N,00,N
+20241202,130623,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,5470,-50,5,-0.91,467021770,84109,66.16,5540,5730,5450,7170,3870,5520,5552.58,1.19,0,25347,6060,5790,5650,5380,5240,5720,5310,110,1650,500,3860,10,1,22028094,1205,103.21,0.83,12,0.38,53.00,6614.00,18110,20231206,-69.80,5450,20241202,0.37,17420,-68.60,20240222,5450,0.37,20241202,18110,-69.80,20231206,5450,0.37,20241202,1.30,N,079810,500,110 억,,261598,N,N,0,N,00,N
+20241202,120640,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,5480,-40,5,-0.72,417525230,75081,59.06,5540,5730,5450,7170,3870,5520,5561.00,1.19,0,27303,6060,5790,5650,5380,5240,5720,5310,110,1650,500,3860,10,1,22028094,1207,103.40,0.83,12,0.34,53.00,6614.00,18110,20231206,-69.74,5450,20241202,0.55,17420,-68.54,20240222,5450,0.55,20241202,18110,-69.74,20231206,5450,0.55,20241202,1.30,N,079810,500,110 억,,261598,N,N,0,N,00,N
+20241202,110605,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5540,20,2,0.36,322451780,57699,45.38,5540,5730,5460,7170,3870,5520,5588.52,1.19,0,23702,6060,5790,5650,5380,5240,5720,5310,110,1650,500,3860,10,1,22028094,1220,104.53,0.84,12,0.26,53.00,6614.00,18110,20231206,-69.41,5450,20241115,1.65,17420,-68.20,20240222,5450,1.65,20241115,18110,-69.41,20231206,5450,1.65,20241115,1.30,N,079810,500,110 억,,261598,N,N,0,N,00,N
+20241202,100610,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5500,-20,5,-0.36,228232470,40638,31.96,5540,5730,5460,7170,3870,5520,5616.23,1.19,0,15796,6060,5790,5650,5380,5240,5720,5310,110,1650,500,3860,10,1,22028094,1212,103.77,0.83,12,0.18,53.00,6614.00,18110,20231206,-69.63,5450,20241115,0.92,17420,-68.43,20240222,5450,0.92,20241115,18110,-69.63,20231206,5450,0.92,20241115,1.30,N,079810,500,110 억,,261598,N,N,0,N,00,N
+20241202,090607,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5650,130,2,2.36,27949650,4959,3.90,5540,5660,5540,7170,3870,5520,5636.15,1.19,0,2513,6060,5790,5650,5380,5240,5720,5310,110,1650,500,3860,10,1,22028094,1245,106.60,0.85,12,0.02,53.00,6614.00,18110,20231206,-68.80,5450,20241115,3.67,17420,-67.57,20240222,5450,3.67,20241115,18110,-68.80,20231206,5450,3.67,20241115,1.30,N,079810,500,110 억,,261598,N,N,0,N,00,N
diff --git a/079900/price/prices-20241201.csv b/079900/price/prices-20241201.csv
new file mode 100644
index 000000000000..7f87a5a3dcdc
--- /dev/null
+++ b/079900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160610,57,100.00,KOSPI,,기계,N,N,N,N, ,N,24650,-1900,5,-7.16,16997367950,666650,88.66,26350,26950,24400,34500,18600,26550,25497.14,0.65,0,76368,30250,28400,27450,25600,24650,27925,25125,88,7950,500,18580,50,1,14592545,3597,13.08,3.36,12,4.57,1885.00,7337.00,32700,20241120,-24.62,14500,20241002,70.00,32700,-24.62,20241120,14500,70.00,20241002,32700,-24.62,20241120,14500,70.00,20241002,2.17,N,079900,500,87 억,,94308,N,N,0,N,00,N
+20241202,150655,57,100.00,KOSPI,,기계,N,N,N,N, ,N,24500,-2050,5,-7.72,15363572700,600245,79.83,26350,26950,24450,34500,18600,26550,25595.23,0.65,0,64735,30250,28400,27450,25600,24650,27925,25125,88,7950,500,18580,50,1,14592545,3575,13.00,3.34,12,4.11,1885.00,7337.00,32700,20241120,-25.08,14500,20241002,68.97,32700,-25.08,20241120,14500,68.97,20241002,32700,-25.08,20241120,14500,68.97,20241002,2.17,N,079900,500,87 억,,94308,N,N,0,N,00,N
+20241202,140638,57,100.00,KOSPI,,기계,N,N,N,N, ,N,25200,-1350,5,-5.08,12617206200,489553,65.11,26350,26950,24900,34500,18600,26550,25772.64,0.65,0,46093,30250,28400,27450,25600,24650,27925,25125,88,7950,500,18580,50,1,14592545,3677,13.37,3.43,12,3.35,1885.00,7337.00,32700,20241120,-22.94,14500,20241002,73.79,32700,-22.94,20241120,14500,73.79,20241002,32700,-22.94,20241120,14500,73.79,20241002,2.17,N,079900,500,87 억,,94308,N,N,0,N,00,N
+20241202,130624,57,100.00,KOSPI,,기계,N,N,N,N, ,N,25200,-1350,5,-5.08,10939241700,422716,56.22,26350,26950,25100,34500,18600,26550,25878.19,0.65,0,35969,30250,28400,27450,25600,24650,27925,25125,88,7950,500,18580,50,1,14592545,3677,13.37,3.43,12,2.90,1885.00,7337.00,32700,20241120,-22.94,14500,20241002,73.79,32700,-22.94,20241120,14500,73.79,20241002,32700,-22.94,20241120,14500,73.79,20241002,2.17,N,079900,500,87 억,,94308,N,N,0,N,00,N
+20241202,120640,57,100.00,KOSPI,,기계,N,N,N,N, ,N,25250,-1300,5,-4.90,9641431700,371673,49.43,26350,26950,25100,34500,18600,26550,25940.35,0.65,0,43750,30250,28400,27450,25600,24650,27925,25125,88,7950,500,18580,50,1,14592545,3685,13.40,3.44,12,2.55,1885.00,7337.00,32700,20241120,-22.78,14500,20241002,74.14,32700,-22.78,20241120,14500,74.14,20241002,32700,-22.78,20241120,14500,74.14,20241002,2.17,N,079900,500,87 억,,94308,N,N,0,N,00,N
+20241202,110605,57,100.00,KOSPI,,기계,N,N,N,N, ,N,25250,-1300,5,-4.90,8193324600,314289,41.80,26350,26950,25250,34500,18600,26550,26069.13,0.65,0,36974,30250,28400,27450,25600,24650,27925,25125,88,7950,500,18580,50,1,14592545,3685,13.40,3.44,12,2.15,1885.00,7337.00,32700,20241120,-22.78,14500,20241002,74.14,32700,-22.78,20241120,14500,74.14,20241002,32700,-22.78,20241120,14500,74.14,20241002,2.17,N,079900,500,87 억,,94308,N,N,0,N,00,N
+20241202,100610,57,100.00,KOSPI,,기계,N,N,N,N, ,N,25950,-600,5,-2.26,5186733850,196549,26.14,26350,26950,25750,34500,18600,26550,26388.87,0.65,0,6316,30250,28400,27450,25600,24650,27925,25125,88,7950,500,18580,50,1,14592545,3787,13.77,3.54,12,1.35,1885.00,7337.00,32700,20241120,-20.64,14500,20241002,78.97,32700,-20.64,20241120,14500,78.97,20241002,32700,-20.64,20241120,14500,78.97,20241002,2.17,N,079900,500,87 억,,94308,N,N,0,N,00,N
+20241202,090607,57,100.00,KOSPI,,기계,N,N,N,N, ,N,26300,-250,5,-0.94,1163133100,44185,5.88,26350,26550,26050,34500,18600,26550,26323.28,0.65,0,2530,30250,28400,27450,25600,24650,27925,25125,88,7950,500,18580,50,1,14592545,3838,13.95,3.58,12,0.30,1885.00,7337.00,32700,20241120,-19.57,14500,20241002,81.38,32700,-19.57,20241120,14500,81.38,20241002,32700,-19.57,20241120,14500,81.38,20241002,2.17,N,079900,500,87 억,,94308,N,N,0,N,00,N
diff --git a/079940/price/prices-20241201.csv b/079940/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd4dc63cb1c1
--- /dev/null
+++ b/079940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160611,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13900,-510,5,-3.54,1716191550,123188,317.92,14590,14590,13300,18730,10090,14410,13931.54,28.54,0,11059,14883,14646,14233,13996,13583,14765,14115,68,4320,500,10370,10,1,13535684,1881,11.74,1.25,12,0.91,1184.00,11131.00,24350,20240314,-42.92,12300,20240805,13.01,24350,-42.92,20240314,12300,13.01,20240805,24350,-42.92,20240314,12300,13.01,20240805,2.38,N,079940,500,67 억,,3862691,N,N,0,N,00,N
+20241202,150655,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13950,-460,5,-3.19,1690272130,121325,313.11,14590,14590,13300,18730,10090,14410,13931.77,28.54,0,11334,14883,14646,14233,13996,13583,14765,14115,68,4320,500,10370,10,1,13535684,1888,11.78,1.25,12,0.90,1184.00,11131.00,24350,20240314,-42.71,12300,20240805,13.41,24350,-42.71,20240314,12300,13.41,20240805,24350,-42.71,20240314,12300,13.41,20240805,2.38,N,079940,500,67 억,,3862691,N,N,0,N,00,N
+20241202,140638,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13860,-550,5,-3.82,1604202990,115125,297.11,14590,14590,13300,18730,10090,14410,13934.45,28.54,0,12731,14883,14646,14233,13996,13583,14765,14115,68,4320,500,10370,10,1,13535684,1876,11.71,1.25,12,0.85,1184.00,11131.00,24350,20240314,-43.08,12300,20240805,12.68,24350,-43.08,20240314,12300,12.68,20240805,24350,-43.08,20240314,12300,12.68,20240805,2.38,N,079940,500,67 억,,3862691,N,N,0,N,00,N
+20241202,130624,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14000,-410,5,-2.85,1066589410,76131,196.48,14590,14590,13300,18730,10090,14410,14009.92,28.54,0,12565,14883,14646,14233,13996,13583,14765,14115,68,4320,500,10370,10,1,13535684,1895,11.82,1.26,12,0.56,1184.00,11131.00,24350,20240314,-42.51,12300,20240805,13.82,24350,-42.51,20240314,12300,13.82,20240805,24350,-42.51,20240314,12300,13.82,20240805,2.38,N,079940,500,67 억,,3862691,N,N,0,N,00,N
+20241202,120640,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14030,-380,5,-2.64,1003292450,71617,184.83,14590,14590,13300,18730,10090,14410,14009.14,28.54,0,13516,14883,14646,14233,13996,13583,14765,14115,68,4320,500,10370,10,1,13535684,1899,11.85,1.26,12,0.53,1184.00,11131.00,24350,20240314,-42.38,12300,20240805,14.07,24350,-42.38,20240314,12300,14.07,20240805,24350,-42.38,20240314,12300,14.07,20240805,2.38,N,079940,500,67 억,,3862691,N,N,0,N,00,N
+20241202,110606,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,13920,-490,5,-3.40,911629220,65068,167.93,14590,14590,13300,18730,10090,14410,14010.41,28.54,0,12087,14883,14646,14233,13996,13583,14765,14115,68,4320,500,10370,10,1,13535684,1884,11.76,1.25,12,0.48,1184.00,11131.00,24350,20240314,-42.83,12300,20240805,13.17,24350,-42.83,20240314,12300,13.17,20240805,24350,-42.83,20240314,12300,13.17,20240805,2.38,N,079940,500,67 억,,3862691,N,N,0,N,00,N
+20241202,100610,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14350,-60,5,-0.42,177472970,12337,31.84,14590,14590,14150,18730,10090,14410,14385.42,28.54,0,1098,14883,14646,14233,13996,13583,14765,14115,68,4320,500,10370,10,1,13535684,1942,12.12,1.29,12,0.09,1184.00,11131.00,24350,20240314,-41.07,12300,20240805,16.67,24350,-41.07,20240314,12300,16.67,20240805,24350,-41.07,20240314,12300,16.67,20240805,2.38,N,079940,500,67 억,,3862691,N,N,0,N,00,N
+20241202,090607,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,14480,70,2,0.49,31915700,2204,5.69,14590,14590,14150,18730,10090,14410,14480.81,28.54,0,-753,14883,14646,14233,13996,13583,14765,14115,68,4320,500,10370,10,1,13535684,1960,12.23,1.30,12,0.02,1184.00,11131.00,24350,20240314,-40.53,12300,20240805,17.72,24350,-40.53,20240314,12300,17.72,20240805,24350,-40.53,20240314,12300,17.72,20240805,2.38,N,079940,500,67 억,,3862691,N,N,0,N,00,N
diff --git a/079950/price/prices-20241201.csv b/079950/price/prices-20241201.csv
new file mode 100644
index 000000000000..0bbd9fa0f7c3
--- /dev/null
+++ b/079950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160611,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,710,-19,5,-2.61,72717626,100868,36.41,730,748,703,947,511,729,720.92,0.42,0,-3560,843,786,703,646,563,814,674,116,218,500,490,1,1,23200000,165,-0.94,0.43,12,0.43,-754.00,1654.00,1570,20231221,-54.78,615,20241114,15.45,1319,-46.17,20240314,615,15.45,20241114,1570,-54.78,20231221,615,15.45,20241114,0.00,N,079950,500,116 억,,97388,N,N,0,N,00,N
+20241202,150655,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,710,-19,5,-2.61,68952390,95544,34.49,730,748,703,947,511,729,721.68,0.42,0,-3445,843,786,703,646,563,814,674,116,218,500,490,1,1,23200000,165,-0.94,0.43,12,0.41,-754.00,1654.00,1570,20231221,-54.78,615,20241114,15.45,1319,-46.17,20240314,615,15.45,20241114,1570,-54.78,20231221,615,15.45,20241114,0.00,N,079950,500,116 억,,97388,N,N,0,N,00,N
+20241202,140638,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,713,-16,5,-2.19,65761451,91037,32.86,730,748,703,947,511,729,722.36,0.42,0,-1373,843,786,703,646,563,814,674,116,218,500,490,1,1,23200000,165,-0.95,0.43,12,0.39,-754.00,1654.00,1570,20231221,-54.59,615,20241114,15.93,1319,-45.94,20240314,615,15.93,20241114,1570,-54.59,20231221,615,15.93,20241114,0.00,N,079950,500,116 억,,97388,N,N,0,N,00,N
+20241202,130624,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,714,-15,5,-2.06,64623183,89442,32.29,730,748,703,947,511,729,722.51,0.42,0,-1300,843,786,703,646,563,814,674,116,218,500,490,1,1,23200000,166,-0.95,0.43,12,0.39,-754.00,1654.00,1570,20231221,-54.52,615,20241114,16.10,1319,-45.87,20240314,615,16.10,20241114,1570,-54.52,20231221,615,16.10,20241114,0.00,N,079950,500,116 억,,97388,N,N,0,N,00,N
+20241202,120641,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,706,-23,5,-3.16,57563847,79529,28.71,730,748,703,947,511,729,723.81,0.42,0,2276,843,786,703,646,563,814,674,116,218,500,490,1,1,23200000,164,-0.94,0.43,12,0.34,-754.00,1654.00,1570,20231221,-55.03,615,20241114,14.80,1319,-46.47,20240314,615,14.80,20241114,1570,-55.03,20231221,615,14.80,20241114,0.00,N,079950,500,116 억,,97388,N,N,0,N,00,N
+20241202,110606,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,709,-20,5,-2.74,54374152,75013,27.08,730,748,703,947,511,729,724.86,0.42,0,1966,843,786,703,646,563,814,674,116,218,500,490,1,1,23200000,164,-0.94,0.43,12,0.32,-754.00,1654.00,1570,20231221,-54.84,615,20241114,15.28,1319,-46.25,20240314,615,15.28,20241114,1570,-54.84,20231221,615,15.28,20241114,0.00,N,079950,500,116 억,,97388,N,N,0,N,00,N
+20241202,100611,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,703,-26,5,-3.57,50546292,69622,25.13,730,748,703,947,511,729,726.01,0.42,0,2640,843,786,703,646,563,814,674,116,218,500,490,1,1,23200000,163,-0.93,0.43,12,0.30,-754.00,1654.00,1570,20231221,-55.22,615,20241114,14.31,1319,-46.70,20240314,615,14.31,20241114,1570,-55.22,20231221,615,14.31,20241114,0.00,N,079950,500,116 억,,97388,N,N,0,N,00,N
+20241202,090607,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,730,1,2,0.14,30792571,42034,15.17,730,748,729,947,511,729,732.56,0.42,0,-1462,843,786,703,646,563,814,674,116,218,500,490,1,1,23200000,169,-0.97,0.44,12,0.18,-754.00,1654.00,1570,20231221,-53.50,615,20241114,18.70,1319,-44.66,20240314,615,18.70,20241114,1570,-53.50,20231221,615,18.70,20241114,0.00,N,079950,500,116 억,,97388,N,N,0,N,00,N
diff --git a/079960/price/prices-20241201.csv b/079960/price/prices-20241201.csv
new file mode 100644
index 000000000000..30e7c66e49b9
--- /dev/null
+++ b/079960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160611,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18950,-270,5,-1.40,237223870,12565,94.92,19050,19260,18750,24950,13460,19220,18879.73,6.29,0,-3791,19760,19490,19070,18800,18380,19625,18935,39,5730,500,14220,10,1,7860000,1489,3.17,0.46,12,0.16,5975.00,41506.00,22850,20240401,-17.07,15100,20240805,25.50,22850,-17.07,20240401,15100,25.50,20240805,22850,-17.07,20240401,15100,25.50,20240805,1.92,N,079960,500,39 억,,494427,N,N,2,N,00,N
+20241202,150656,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19000,-220,5,-1.14,205755790,10904,82.38,19050,19260,18750,24950,13460,19220,18869.75,6.29,0,-2969,19760,19490,19070,18800,18380,19625,18935,39,5730,500,14220,10,1,7860000,1493,3.18,0.46,12,0.14,5975.00,41506.00,22850,20240401,-16.85,15100,20240805,25.83,22850,-16.85,20240401,15100,25.83,20240805,22850,-16.85,20240401,15100,25.83,20240805,1.92,N,079960,500,39 억,,494427,N,N,1,N,00,N
+20241202,140638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18910,-310,5,-1.61,197042540,10442,78.88,19050,19260,18750,24950,13460,19220,18870.19,6.29,0,-2936,19760,19490,19070,18800,18380,19625,18935,39,5730,500,14220,10,1,7860000,1486,3.16,0.46,12,0.13,5975.00,41506.00,22850,20240401,-17.24,15100,20240805,25.23,22850,-17.24,20240401,15100,25.23,20240805,22850,-17.24,20240401,15100,25.23,20240805,1.92,N,079960,500,39 억,,494427,N,N,1,N,00,N
+20241202,130625,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18780,-440,5,-2.29,178425140,9457,71.44,19050,19260,18750,24950,13460,19220,18866.99,6.29,0,-2633,19760,19490,19070,18800,18380,19625,18935,39,5730,500,14220,10,1,7860000,1476,3.14,0.45,12,0.12,5975.00,41506.00,22850,20240401,-17.81,15100,20240805,24.37,22850,-17.81,20240401,15100,24.37,20240805,22850,-17.81,20240401,15100,24.37,20240805,1.92,N,079960,500,39 억,,494427,N,N,1,N,00,N
+20241202,120641,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18790,-430,5,-2.24,147678140,7822,59.09,19050,19260,18750,24950,13460,19220,18879.84,6.29,0,-1758,19760,19490,19070,18800,18380,19625,18935,39,5730,500,14220,10,1,7860000,1477,3.14,0.45,12,0.10,5975.00,41506.00,22850,20240401,-17.77,15100,20240805,24.44,22850,-17.77,20240401,15100,24.44,20240805,22850,-17.77,20240401,15100,24.44,20240805,1.92,N,079960,500,39 억,,494427,N,N,1,N,00,N
+20241202,110607,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18750,-470,5,-2.45,96427870,5097,38.51,19050,19260,18750,24950,13460,19220,18918.55,6.29,0,-976,19760,19490,19070,18800,18380,19625,18935,39,5730,500,14220,10,1,7860000,1474,3.14,0.45,12,0.06,5975.00,41506.00,22850,20240401,-17.94,15100,20240805,24.17,22850,-17.94,20240401,15100,24.17,20240805,22850,-17.94,20240401,15100,24.17,20240805,1.92,N,079960,500,39 억,,494427,N,N,1,N,00,N
+20241202,100611,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18830,-390,5,-2.03,72172060,3807,28.76,19050,19260,18830,24950,13460,19220,18957.73,6.29,0,-304,19760,19490,19070,18800,18380,19625,18935,39,5730,500,14220,10,1,7860000,1480,3.15,0.45,12,0.05,5975.00,41506.00,22850,20240401,-17.59,15100,20240805,24.70,22850,-17.59,20240401,15100,24.70,20240805,22850,-17.59,20240401,15100,24.70,20240805,1.92,N,079960,500,39 억,,494427,N,N,1,N,00,N
+20241202,090608,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19220,0,3,0.00,8232040,432,3.26,19050,19220,19050,24950,13460,19220,19055.65,6.29,0,65,19760,19490,19070,18800,18380,19625,18935,39,5730,500,14220,10,1,7860000,1511,3.22,0.46,12,0.01,5975.00,41506.00,22850,20240401,-15.89,15100,20240805,27.28,22850,-15.89,20240401,15100,27.28,20240805,22850,-15.89,20240401,15100,27.28,20240805,1.92,N,079960,500,39 억,,494427,N,N,1,N,00,N
diff --git a/079970/price/prices-20241201.csv b/079970/price/prices-20241201.csv
new file mode 100644
index 000000000000..4b08e1f4762a
--- /dev/null
+++ b/079970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160611,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,946,-16,5,-1.66,77920007,81855,87.96,963,978,920,1250,674,962,951.89,1.07,0,5520,1056,1008,964,916,872,987,895,46,288,500,570,1,1,9290500,88,-0.45,0.20,12,0.88,-2120.00,4811.00,6170,20240221,-84.67,832,20241024,13.70,6170,-84.67,20240221,832,13.70,20241024,2150,-56.00,20240821,175,440.57,20240718,0.00,N,079970,500,46 억,,99229,N,N,0,N,00,N
+20241202,150656,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,952,-10,5,-1.04,60864822,63837,68.60,963,978,920,1250,674,962,953.40,1.07,0,4526,1056,1008,964,916,872,987,895,46,288,500,570,1,1,9290500,88,-0.45,0.20,12,0.69,-2120.00,4811.00,6170,20240221,-84.57,832,20241024,14.42,6170,-84.57,20240221,832,14.42,20241024,2150,-55.72,20240821,175,444.00,20240718,0.00,N,079970,500,46 억,,99229,N,N,0,N,00,N
+20241202,140639,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,955,-7,5,-0.73,57711848,60533,65.05,963,978,920,1250,674,962,953.36,1.07,0,4710,1056,1008,964,916,872,987,895,46,288,500,570,1,1,9290500,89,-0.45,0.20,12,0.65,-2120.00,4811.00,6170,20240221,-84.52,832,20241024,14.78,6170,-84.52,20240221,832,14.78,20241024,2150,-55.58,20240821,175,445.71,20240718,0.00,N,079970,500,46 억,,99229,N,N,0,N,00,N
+20241202,130625,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,956,-6,5,-0.62,55304939,58004,62.33,963,978,920,1250,674,962,953.43,1.07,0,4984,1056,1008,964,916,872,987,895,46,288,500,570,1,1,9290500,89,-0.45,0.20,12,0.62,-2120.00,4811.00,6170,20240221,-84.51,832,20241024,14.90,6170,-84.51,20240221,832,14.90,20241024,2150,-55.53,20240821,175,446.29,20240718,0.00,N,079970,500,46 억,,99229,N,N,0,N,00,N
+20241202,120641,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,942,-20,5,-2.08,42578289,44501,47.82,963,978,920,1250,674,962,956.76,1.07,0,4401,1056,1008,964,916,872,987,895,46,288,500,570,1,1,9290500,88,-0.44,0.20,12,0.48,-2120.00,4811.00,6170,20240221,-84.73,832,20241024,13.22,6170,-84.73,20240221,832,13.22,20241024,2150,-56.19,20240821,175,438.29,20240718,0.00,N,079970,500,46 억,,99229,N,N,0,N,00,N
+20241202,110607,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,945,-17,5,-1.77,38659944,40343,43.35,963,978,920,1250,674,962,958.26,1.07,0,3457,1056,1008,964,916,872,987,895,46,288,500,570,1,1,9290500,88,-0.45,0.20,12,0.43,-2120.00,4811.00,6170,20240221,-84.68,832,20241024,13.58,6170,-84.68,20240221,832,13.58,20241024,2150,-56.05,20240821,175,440.00,20240718,0.00,N,079970,500,46 억,,99229,N,N,0,N,00,N
+20241202,100611,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,953,-9,5,-0.94,35509952,36988,39.75,963,978,920,1250,674,962,960.03,1.07,0,2050,1056,1008,964,916,872,987,895,46,288,500,570,1,1,9290500,89,-0.45,0.20,12,0.40,-2120.00,4811.00,6170,20240221,-84.55,832,20241024,14.54,6170,-84.55,20240221,832,14.54,20241024,2150,-55.67,20240821,175,444.57,20240718,0.00,N,079970,500,46 억,,99229,N,N,0,N,00,N
+20241202,090608,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,975,13,2,1.35,7342402,7620,8.19,963,975,962,1250,674,962,963.63,1.07,0,646,1056,1008,964,916,872,987,895,46,288,500,570,1,1,9290500,91,-0.46,0.20,12,0.08,-2120.00,4811.00,6170,20240221,-84.20,832,20241024,17.19,6170,-84.20,20240221,832,17.19,20241024,2150,-54.65,20240821,175,457.14,20240718,0.00,N,079970,500,46 억,,99229,N,N,0,N,00,N
diff --git a/079980/price/prices-20241201.csv b/079980/price/prices-20241201.csv
new file mode 100644
index 000000000000..7b717082724a
--- /dev/null
+++ b/079980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160612,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2630,-40,5,-1.50,172319550,66186,26.91,2645,2715,2570,3470,1870,2670,2603.56,1.20,0,1783,2963,2816,2723,2576,2483,2770,2530,1725,800,5000,1920,5,1,34500000,907,-0.84,0.31,12,0.19,-3130.00,8390.00,4550,20240111,-42.20,2315,20241115,13.61,4550,-42.20,20240111,2315,13.61,20241115,4550,-42.20,20240111,2315,13.61,20241115,0.24,N,079980,5000,1725 억,,412905,N,N,12,N,00,N
+20241202,150656,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2585,-85,5,-3.18,135869980,52036,21.16,2645,2715,2580,3470,1870,2670,2611.08,1.20,0,1771,2963,2816,2723,2576,2483,2770,2530,1725,800,5000,1920,5,1,34500000,892,-0.83,0.31,12,0.15,-3130.00,8390.00,4550,20240111,-43.19,2315,20241115,11.66,4550,-43.19,20240111,2315,11.66,20241115,4550,-43.19,20240111,2315,11.66,20241115,0.24,N,079980,5000,1725 억,,412905,N,N,0,N,00,N
+20241202,140639,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2610,-60,5,-2.25,127824420,48934,19.90,2645,2715,2580,3470,1870,2670,2612.18,1.20,0,1860,2963,2816,2723,2576,2483,2770,2530,1725,800,5000,1920,5,1,34500000,900,-0.83,0.31,12,0.14,-3130.00,8390.00,4550,20240111,-42.64,2315,20241115,12.74,4550,-42.64,20240111,2315,12.74,20241115,4550,-42.64,20240111,2315,12.74,20241115,0.24,N,079980,5000,1725 억,,412905,N,N,0,N,00,N
+20241202,130625,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2610,-60,5,-2.25,100896745,38561,15.68,2645,2715,2590,3470,1870,2670,2616.55,1.20,0,2045,2963,2816,2723,2576,2483,2770,2530,1725,800,5000,1920,5,1,34500000,900,-0.83,0.31,12,0.11,-3130.00,8390.00,4550,20240111,-42.64,2315,20241115,12.74,4550,-42.64,20240111,2315,12.74,20241115,4550,-42.64,20240111,2315,12.74,20241115,0.24,N,079980,5000,1725 억,,412905,N,N,0,N,00,N
+20241202,120641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2600,-70,5,-2.62,65124680,24782,10.08,2645,2715,2600,3470,1870,2670,2627.90,1.20,0,1710,2963,2816,2723,2576,2483,2770,2530,1725,800,5000,1920,5,1,34500000,897,-0.83,0.31,12,0.07,-3130.00,8390.00,4550,20240111,-42.86,2315,20241115,12.31,4550,-42.86,20240111,2315,12.31,20241115,4550,-42.86,20240111,2315,12.31,20241115,0.24,N,079980,5000,1725 억,,412905,N,N,0,N,00,N
+20241202,110607,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2615,-55,5,-2.06,52989800,20128,8.18,2645,2715,2600,3470,1870,2670,2632.64,1.20,0,2372,2963,2816,2723,2576,2483,2770,2530,1725,800,5000,1920,5,1,34500000,902,-0.84,0.31,12,0.06,-3130.00,8390.00,4550,20240111,-42.53,2315,20241115,12.96,4550,-42.53,20240111,2315,12.96,20241115,4550,-42.53,20240111,2315,12.96,20241115,0.24,N,079980,5000,1725 억,,412905,N,N,0,N,00,N
+20241202,100611,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2620,-50,5,-1.87,47586805,18060,7.34,2645,2715,2600,3470,1870,2670,2634.93,1.20,0,2740,2963,2816,2723,2576,2483,2770,2530,1725,800,5000,1920,5,1,34500000,904,-0.84,0.31,12,0.05,-3130.00,8390.00,4550,20240111,-42.42,2315,20241115,13.17,4550,-42.42,20240111,2315,13.17,20241115,4550,-42.42,20240111,2315,13.17,20241115,0.24,N,079980,5000,1725 억,,412905,N,N,0,N,00,N
+20241202,090608,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2710,40,2,1.50,5583740,2104,0.86,2645,2715,2645,3470,1870,2670,2653.87,1.20,0,1649,2963,2816,2723,2576,2483,2770,2530,1725,800,5000,1920,5,1,34500000,935,-0.87,0.32,12,0.01,-3130.00,8390.00,4550,20240111,-40.44,2315,20241115,17.06,4550,-40.44,20240111,2315,17.06,20241115,4550,-40.44,20240111,2315,17.06,20241115,0.24,N,079980,5000,1725 억,,412905,N,N,0,N,00,N
diff --git a/080000/price/prices-20241201.csv b/080000/price/prices-20241201.csv
new file mode 100644
index 000000000000..ef8ff6079126
--- /dev/null
+++ b/080000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160612,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1618,0,3,0.00,0,0,0.00,0,0,0,2100,1133,1618,0.00,1.12,0,0,1618,1618,1618,1618,1618,1618,1618,172,482,500,0,1,1,34322870,555,7.85,0.38,12,0.00,206.00,4246.00,3935,20240129,-58.88,1490,20241119,8.59,3935,-58.88,20240129,1490,8.59,20241119,3935,-58.88,20240129,1490,8.59,20241119,1.82,N,080000,500,171 억,,384328,N,N,0,N,00,N
+20241202,150657,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1618,0,3,0.00,0,0,0.00,0,0,0,2100,1133,1618,0.00,1.12,0,0,1618,1618,1618,1618,1618,1618,1618,172,482,500,0,1,1,34322870,555,7.85,0.38,12,0.00,206.00,4246.00,3935,20240129,-58.88,1490,20241119,8.59,3935,-58.88,20240129,1490,8.59,20241119,3935,-58.88,20240129,1490,8.59,20241119,1.82,N,080000,500,171 억,,384328,N,N,0,N,00,N
+20241202,140639,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1618,0,3,0.00,0,0,0.00,0,0,0,2100,1133,1618,0.00,1.12,0,0,1618,1618,1618,1618,1618,1618,1618,172,482,500,0,1,1,34322870,555,7.85,0.38,12,0.00,206.00,4246.00,3935,20240129,-58.88,1490,20241119,8.59,3935,-58.88,20240129,1490,8.59,20241119,3935,-58.88,20240129,1490,8.59,20241119,1.82,N,080000,500,171 억,,384328,N,N,0,N,00,N
+20241202,130625,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1618,0,3,0.00,0,0,0.00,0,0,0,2100,1133,1618,0.00,1.12,0,0,1618,1618,1618,1618,1618,1618,1618,172,482,500,0,1,1,34322870,555,7.85,0.38,12,0.00,206.00,4246.00,3935,20240129,-58.88,1490,20241119,8.59,3935,-58.88,20240129,1490,8.59,20241119,3935,-58.88,20240129,1490,8.59,20241119,1.82,N,080000,500,171 억,,384328,N,N,0,N,00,N
+20241202,120642,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1618,0,3,0.00,0,0,0.00,0,0,0,2100,1133,1618,0.00,1.12,0,0,1618,1618,1618,1618,1618,1618,1618,172,482,500,0,1,1,34322870,555,7.85,0.38,12,0.00,206.00,4246.00,3935,20240129,-58.88,1490,20241119,8.59,3935,-58.88,20240129,1490,8.59,20241119,3935,-58.88,20240129,1490,8.59,20241119,1.82,N,080000,500,171 억,,384328,N,N,0,N,00,N
+20241202,110607,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1618,0,3,0.00,0,0,0.00,0,0,0,2100,1133,1618,0.00,1.12,0,0,1618,1618,1618,1618,1618,1618,1618,172,482,500,0,1,1,34322870,555,7.85,0.38,12,0.00,206.00,4246.00,3935,20240129,-58.88,1490,20241119,8.59,3935,-58.88,20240129,1490,8.59,20241119,3935,-58.88,20240129,1490,8.59,20241119,1.82,N,080000,500,171 억,,384328,N,N,0,N,00,N
+20241202,100612,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1618,0,3,0.00,0,0,0.00,0,0,0,2100,1133,1618,0.00,1.12,0,0,1618,1618,1618,1618,1618,1618,1618,172,482,500,0,1,1,34322870,555,7.85,0.38,12,0.00,206.00,4246.00,3935,20240129,-58.88,1490,20241119,8.59,3935,-58.88,20240129,1490,8.59,20241119,3935,-58.88,20240129,1490,8.59,20241119,1.82,N,080000,500,171 억,,384328,N,N,0,N,00,N
+20241202,090608,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1618,0,3,0.00,0,0,0.00,0,0,0,2100,1133,1618,0.00,1.12,0,0,1618,1618,1618,1618,1618,1618,1618,172,482,500,0,1,1,34322870,555,7.85,0.38,12,0.00,206.00,4246.00,3935,20240129,-58.88,1490,20241119,8.59,3935,-58.88,20240129,1490,8.59,20241119,3935,-58.88,20240129,1490,8.59,20241119,1.82,N,080000,500,171 억,,384328,N,N,0,N,00,N
diff --git a/080010/price/prices-20241201.csv b/080010/price/prices-20241201.csv
new file mode 100644
index 000000000000..799227d162d0
--- /dev/null
+++ b/080010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,-20,5,-0.38,54773870,10473,261.17,5280,5290,5140,6870,3710,5290,5229.47,1.08,0,208,5343,5316,5273,5246,5203,5330,5260,50,1580,500,4020,10,1,9835071,518,8.64,0.43,12,0.11,610.00,12236.00,6420,20231222,-17.91,4875,20240805,8.10,6400,-17.66,20240712,4875,8.10,20240805,6420,-17.91,20231222,4875,8.10,20240805,0.94,N,080010,500,50 억,,105971,N,N,0,N,00,N
+20241202,150657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,-50,5,-0.95,28441790,5405,134.79,5280,5290,5230,6870,3710,5290,5261.65,1.08,0,-11,5343,5316,5273,5246,5203,5330,5260,50,1580,500,4020,10,1,9835071,515,8.59,0.43,12,0.05,610.00,12236.00,6420,20231222,-18.38,4875,20240805,7.49,6400,-18.12,20240712,4875,7.49,20240805,6420,-18.38,20231222,4875,7.49,20240805,0.94,N,080010,500,50 억,,105971,N,N,0,N,00,N
+20241202,140640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,-60,5,-1.13,24505300,4655,116.08,5280,5290,5230,6870,3710,5290,5263.78,1.08,0,-11,5343,5316,5273,5246,5203,5330,5260,50,1580,500,4020,10,1,9835071,514,8.57,0.43,12,0.05,610.00,12236.00,6420,20231222,-18.54,4875,20240805,7.28,6400,-18.28,20240712,4875,7.28,20240805,6420,-18.54,20231222,4875,7.28,20240805,0.94,N,080010,500,50 억,,105971,N,N,0,N,00,N
+20241202,130626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,-50,5,-0.95,17793770,3375,84.16,5280,5290,5230,6870,3710,5290,5271.74,1.08,0,-11,5343,5316,5273,5246,5203,5330,5260,50,1580,500,4020,10,1,9835071,515,8.59,0.43,12,0.03,610.00,12236.00,6420,20231222,-18.38,4875,20240805,7.49,6400,-18.12,20240712,4875,7.49,20240805,6420,-18.38,20231222,4875,7.49,20240805,0.94,N,080010,500,50 억,,105971,N,N,0,N,00,N
+20241202,120642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,-40,5,-0.76,17159730,3254,81.15,5280,5290,5230,6870,3710,5290,5272.95,1.08,0,-11,5343,5316,5273,5246,5203,5330,5260,50,1580,500,4020,10,1,9835071,516,8.61,0.43,12,0.03,610.00,12236.00,6420,20231222,-18.22,4875,20240805,7.69,6400,-17.97,20240712,4875,7.69,20240805,6420,-18.22,20231222,4875,7.69,20240805,0.94,N,080010,500,50 억,,105971,N,N,0,N,00,N
+20241202,110608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,0,3,0.00,11476850,2173,54.19,5280,5290,5260,6870,3710,5290,5281.20,1.08,0,17,5343,5316,5273,5246,5203,5330,5260,50,1580,500,4020,10,1,9835071,520,8.67,0.43,12,0.02,610.00,12236.00,6420,20231222,-17.60,4875,20240805,8.51,6400,-17.34,20240712,4875,8.51,20240805,6420,-17.60,20231222,4875,8.51,20240805,0.94,N,080010,500,50 억,,105971,N,N,0,N,00,N
+20241202,100612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,-20,5,-0.38,6957050,1317,32.84,5280,5290,5270,6870,3710,5290,5281.94,1.08,0,17,5343,5316,5273,5246,5203,5330,5260,50,1580,500,4020,10,1,9835071,518,8.64,0.43,12,0.01,610.00,12236.00,6420,20231222,-17.91,4875,20240805,8.10,6400,-17.66,20240712,4875,8.10,20240805,6420,-17.91,20231222,4875,8.10,20240805,0.94,N,080010,500,50 억,,105971,N,N,0,N,00,N
+20241202,090609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-10,5,-0.19,2561710,485,12.09,5280,5280,5280,6870,3710,5290,5280.00,1.08,0,0,5343,5316,5273,5246,5203,5330,5260,50,1580,500,4020,10,1,9835071,519,8.66,0.43,12,0.00,610.00,12236.00,6420,20231222,-17.76,4875,20240805,8.31,6400,-17.50,20240712,4875,8.31,20240805,6420,-17.76,20231222,4875,8.31,20240805,0.94,N,080010,500,50 억,,105971,N,N,0,N,00,N
diff --git a/080160/price/prices-20241201.csv b/080160/price/prices-20241201.csv
new file mode 100644
index 000000000000..0962764c9617
--- /dev/null
+++ b/080160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160613,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10260,-220,5,-2.10,747205380,72282,72.30,10480,10500,10260,13620,7340,10480,10337.72,11.97,0,9026,10933,10706,10573,10346,10213,10640,10280,95,3140,500,7960,10,1,18900000,1939,18.86,1.99,12,0.38,544.00,5167.00,17760,20240214,-42.23,8980,20241115,14.25,17760,-42.23,20240214,8980,14.25,20241115,17760,-42.23,20240214,8980,14.25,20241115,0.94,N,080160,500,94 억,,2261871,N,N,484,N,00,N
+20241202,150657,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10320,-160,5,-1.53,693327290,67044,67.06,10480,10500,10270,13620,7340,10480,10341.38,11.97,0,9164,10933,10706,10573,10346,10213,10640,10280,95,3140,500,7960,10,1,18900000,1950,18.97,2.00,12,0.35,544.00,5167.00,17760,20240214,-41.89,8980,20241115,14.92,17760,-41.89,20240214,8980,14.92,20241115,17760,-41.89,20240214,8980,14.92,20241115,0.94,N,080160,500,94 억,,2261871,N,N,542,N,00,N
+20241202,140640,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10290,-190,5,-1.81,529649620,51156,51.17,10480,10500,10270,13620,7340,10480,10353.62,11.97,0,4852,10933,10706,10573,10346,10213,10640,10280,95,3140,500,7960,10,1,18900000,1945,18.92,1.99,12,0.27,544.00,5167.00,17760,20240214,-42.06,8980,20241115,14.59,17760,-42.06,20240214,8980,14.59,20241115,17760,-42.06,20240214,8980,14.59,20241115,0.94,N,080160,500,94 억,,2261871,N,N,542,N,00,N
+20241202,130626,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10280,-200,5,-1.91,433224840,41813,41.83,10480,10500,10270,13620,7340,10480,10361.01,11.97,0,475,10933,10706,10573,10346,10213,10640,10280,95,3140,500,7960,10,1,18900000,1943,18.90,1.99,12,0.22,544.00,5167.00,17760,20240214,-42.12,8980,20241115,14.48,17760,-42.12,20240214,8980,14.48,20241115,17760,-42.12,20240214,8980,14.48,20241115,0.94,N,080160,500,94 억,,2261871,N,N,542,N,00,N
+20241202,120642,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10360,-120,5,-1.15,336445030,32433,32.44,10480,10500,10340,13620,7340,10480,10373.54,11.97,0,3215,10933,10706,10573,10346,10213,10640,10280,95,3140,500,7960,10,1,18900000,1958,19.04,2.01,12,0.17,544.00,5167.00,17760,20240214,-41.67,8980,20241115,15.37,17760,-41.67,20240214,8980,15.37,20241115,17760,-41.67,20240214,8980,15.37,20241115,0.94,N,080160,500,94 억,,2261871,N,N,542,N,00,N
+20241202,110608,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10350,-130,5,-1.24,287469210,27710,27.72,10480,10500,10340,13620,7340,10480,10374.20,11.97,0,3256,10933,10706,10573,10346,10213,10640,10280,95,3140,500,7960,10,1,18900000,1956,19.03,2.00,12,0.15,544.00,5167.00,17760,20240214,-41.72,8980,20241115,15.26,17760,-41.72,20240214,8980,15.26,20241115,17760,-41.72,20240214,8980,15.26,20241115,0.94,N,080160,500,94 억,,2261871,N,N,542,N,00,N
+20241202,100612,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10350,-130,5,-1.24,236156540,22755,22.76,10480,10500,10340,13620,7340,10480,10378.23,11.97,0,4213,10933,10706,10573,10346,10213,10640,10280,95,3140,500,7960,10,1,18900000,1956,19.03,2.00,12,0.12,544.00,5167.00,17760,20240214,-41.72,8980,20241115,15.26,17760,-41.72,20240214,8980,15.26,20241115,17760,-41.72,20240214,8980,15.26,20241115,0.94,N,080160,500,94 억,,2261871,N,N,542,N,00,N
+20241202,090609,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10380,-100,5,-0.95,31809480,3049,3.05,10480,10500,10360,13620,7340,10480,10432.76,11.97,0,164,10933,10706,10573,10346,10213,10640,10280,95,3140,500,7960,10,1,18900000,1962,19.08,2.01,12,0.02,544.00,5167.00,17760,20240214,-41.55,8980,20241115,15.59,17760,-41.55,20240214,8980,15.59,20241115,17760,-41.55,20240214,8980,15.59,20241115,0.94,N,080160,500,94 억,,2261871,N,N,542,N,00,N
diff --git a/080220/price/prices-20241201.csv b/080220/price/prices-20241201.csv
new file mode 100644
index 000000000000..f37eb1c7d8cf
--- /dev/null
+++ b/080220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8650,-140,5,-1.59,2959497970,338317,84.32,8900,8950,8650,11420,6160,8790,8748.33,0.00,0,73098,9243,9016,8843,8616,8443,8930,8530,174,2630,500,5440,10,1,34442833,2979,17.80,1.85,12,0.98,486.00,4676.00,38550,20240125,-77.56,5340,20231123,61.99,38550,-77.56,20240125,8650,0.00,20241202,38550,-77.56,20240125,6930,24.82,20231204,3.52,N,080220,500,173 억,,0,N,N,535,N,00,N
+20241202,150658,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8690,-100,5,-1.14,2667502210,304596,75.92,8900,8950,8680,11420,6160,8790,8757.51,0.00,0,69024,9243,9016,8843,8616,8443,8930,8530,174,2630,500,5440,10,1,34442833,2993,17.88,1.86,12,0.88,486.00,4676.00,38550,20240125,-77.46,5340,20231123,62.73,38550,-77.46,20240125,8670,0.23,20241129,38550,-77.46,20240125,6930,25.40,20231204,3.52,N,080220,500,173 억,,0,N,N,30,N,00,N
+20241202,140640,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8780,-10,5,-0.11,2322726410,265037,66.06,8900,8950,8680,11420,6160,8790,8763.78,0.00,0,63666,9243,9016,8843,8616,8443,8930,8530,174,2630,500,5440,10,1,34442833,3024,18.07,1.88,12,0.77,486.00,4676.00,38550,20240125,-77.22,5340,20231123,64.42,38550,-77.22,20240125,8670,1.27,20241129,38550,-77.22,20240125,6930,26.70,20231204,3.52,N,080220,500,173 억,,0,N,N,30,N,00,N
+20241202,130626,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8710,-80,5,-0.91,1946204440,221953,55.32,8900,8950,8680,11420,6160,8790,8768.54,0.00,0,47044,9243,9016,8843,8616,8443,8930,8530,174,2630,500,5440,10,1,34442833,3000,17.92,1.86,12,0.64,486.00,4676.00,38550,20240125,-77.41,5340,20231123,63.11,38550,-77.41,20240125,8670,0.46,20241129,38550,-77.41,20240125,6930,25.69,20231204,3.52,N,080220,500,173 억,,0,N,N,30,N,00,N
+20241202,120642,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8780,-10,5,-0.11,1606433520,182969,45.60,8900,8950,8680,11420,6160,8790,8779.81,0.00,0,40709,9243,9016,8843,8616,8443,8930,8530,174,2630,500,5440,10,1,34442833,3024,18.07,1.88,12,0.53,486.00,4676.00,38550,20240125,-77.22,5340,20231123,64.42,38550,-77.22,20240125,8670,1.27,20241129,38550,-77.22,20240125,6930,26.70,20231204,3.52,N,080220,500,173 억,,0,N,N,30,N,00,N
+20241202,110608,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8800,10,2,0.11,1365322440,155476,38.75,8900,8950,8680,11420,6160,8790,8781.56,0.00,0,36339,9243,9016,8843,8616,8443,8930,8530,174,2630,500,5440,10,1,34442833,3031,18.11,1.88,12,0.45,486.00,4676.00,38550,20240125,-77.17,5340,20231123,64.79,38550,-77.17,20240125,8670,1.50,20241129,38550,-77.17,20240125,6930,26.98,20231204,3.52,N,080220,500,173 억,,0,N,N,30,N,00,N
+20241202,100612,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8750,-40,5,-0.46,982629070,111744,27.85,8900,8950,8680,11420,6160,8790,8793.57,0.00,0,18302,9243,9016,8843,8616,8443,8930,8530,174,2630,500,5440,10,1,34442833,3014,18.00,1.87,12,0.32,486.00,4676.00,38550,20240125,-77.30,5340,20231123,63.86,38550,-77.30,20240125,8670,0.92,20241129,38550,-77.30,20240125,6930,26.26,20231204,3.52,N,080220,500,173 억,,0,N,N,30,N,00,N
+20241202,090609,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,8850,60,2,0.68,194648210,21861,5.45,8900,8950,8840,11420,6160,8790,8903.92,0.00,0,6385,9243,9016,8843,8616,8443,8930,8530,174,2630,500,5440,10,1,34442833,3048,18.21,1.89,12,0.06,486.00,4676.00,38550,20240125,-77.04,5340,20231123,65.73,38550,-77.04,20240125,8670,2.08,20241129,38550,-77.04,20240125,6930,27.71,20231204,3.52,N,080220,500,173 억,,0,N,N,30,N,00,N
diff --git a/080420/price/prices-20241201.csv b/080420/price/prices-20241201.csv
new file mode 100644
index 000000000000..73ae86e6e8e6
--- /dev/null
+++ b/080420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1802,-8,5,-0.44,8561647,4771,47.28,1838,1838,1777,2350,1267,1810,1794.52,0.08,0,-459,1861,1835,1814,1788,1767,1825,1778,399,540,500,1260,1,1,79721622,1437,-19.59,0.41,12,0.01,-92.00,4377.00,2660,20240130,-32.26,1601,20240806,12.55,2660,-32.26,20240130,1601,12.55,20240806,2660,-32.26,20240130,1601,12.55,20240806,0.24,N,080420,500,398 억,,62548,N,N,0,N,00,N
+20241202,150658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1809,-1,5,-0.06,5625447,3125,30.97,1838,1838,1777,2350,1267,1810,1800.14,0.08,0,-281,1861,1835,1814,1788,1767,1825,1778,399,540,500,1260,1,1,79721622,1442,-19.66,0.41,12,0.00,-92.00,4377.00,2660,20240130,-31.99,1601,20240806,12.99,2660,-31.99,20240130,1601,12.99,20240806,2660,-31.99,20240130,1601,12.99,20240806,0.24,N,080420,500,398 억,,62548,N,N,0,N,00,N
+20241202,140640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1809,-1,5,-0.06,5406866,3004,29.77,1838,1838,1777,2350,1267,1810,1799.89,0.08,0,-270,1861,1835,1814,1788,1767,1825,1778,399,540,500,1260,1,1,79721622,1442,-19.66,0.41,12,0.00,-92.00,4377.00,2660,20240130,-31.99,1601,20240806,12.99,2660,-31.99,20240130,1601,12.99,20240806,2660,-31.99,20240130,1601,12.99,20240806,0.24,N,080420,500,398 억,,62548,N,N,0,N,00,N
+20241202,130627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1810,0,3,0.00,3359738,1855,18.38,1838,1838,1777,2350,1267,1810,1811.18,0.08,0,-30,1861,1835,1814,1788,1767,1825,1778,399,540,500,1260,1,1,79721622,1443,-19.67,0.41,12,0.00,-92.00,4377.00,2660,20240130,-31.95,1601,20240806,13.05,2660,-31.95,20240130,1601,13.05,20240806,2660,-31.95,20240130,1601,13.05,20240806,0.24,N,080420,500,398 억,,62548,N,N,0,N,00,N
+20241202,120642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1810,0,3,0.00,2644981,1455,14.42,1838,1838,1809,2350,1267,1810,1817.86,0.08,0,-30,1861,1835,1814,1788,1767,1825,1778,399,540,500,1260,1,1,79721622,1443,-19.67,0.41,12,0.00,-92.00,4377.00,2660,20240130,-31.95,1601,20240806,13.05,2660,-31.95,20240130,1601,13.05,20240806,2660,-31.95,20240130,1601,13.05,20240806,0.24,N,080420,500,398 억,,62548,N,N,0,N,00,N
+20241202,110608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1812,2,2,0.11,2635928,1450,14.37,1838,1838,1812,2350,1267,1810,1817.88,0.08,0,-29,1861,1835,1814,1788,1767,1825,1778,399,540,500,1260,1,1,79721622,1445,-19.70,0.41,12,0.00,-92.00,4377.00,2660,20240130,-31.88,1601,20240806,13.18,2660,-31.88,20240130,1601,13.18,20240806,2660,-31.88,20240130,1601,13.18,20240806,0.24,N,080420,500,398 억,,62548,N,N,0,N,00,N
+20241202,100613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1818,8,2,0.44,2628677,1446,14.33,1838,1838,1816,2350,1267,1810,1817.90,0.08,0,-29,1861,1835,1814,1788,1767,1825,1778,399,540,500,1260,1,1,79721622,1449,-19.76,0.42,12,0.00,-92.00,4377.00,2660,20240130,-31.65,1601,20240806,13.55,2660,-31.65,20240130,1601,13.55,20240806,2660,-31.65,20240130,1601,13.55,20240806,0.24,N,080420,500,398 억,,62548,N,N,0,N,00,N
+20241202,090609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1837,27,2,1.49,16541,9,0.09,1838,1838,1837,2350,1267,1810,1837.89,0.08,0,0,1861,1835,1814,1788,1767,1825,1778,399,540,500,1260,1,1,79721622,1464,-19.97,0.42,12,0.00,-92.00,4377.00,2660,20240130,-30.94,1601,20240806,14.74,2660,-30.94,20240130,1601,14.74,20240806,2660,-30.94,20240130,1601,14.74,20240806,0.24,N,080420,500,398 억,,62548,N,N,0,N,00,N
diff --git a/080470/price/prices-20241201.csv b/080470/price/prices-20241201.csv
new file mode 100644
index 000000000000..a485908c4321
--- /dev/null
+++ b/080470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160613,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3655,-190,5,-4.94,80643285,21715,244.26,3845,3845,3650,4995,2695,3845,3713.71,2.61,0,-775,3921,3882,3816,3777,3711,3902,3797,37,1150,500,2690,5,1,7300000,267,4.85,0.55,12,0.30,753.00,6590.00,5300,20231127,-31.04,3250,20240805,12.46,5250,-30.38,20240122,3250,12.46,20240805,5250,-30.38,20240122,3250,12.46,20240805,0.29,N,080470,500,36 억,,190254,N,N,0,N,00,N
+20241202,150658,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3680,-165,5,-4.29,79485750,21399,240.71,3845,3845,3650,4995,2695,3845,3714.46,2.61,0,-628,3921,3882,3816,3777,3711,3902,3797,37,1150,500,2690,5,1,7300000,269,4.89,0.56,12,0.29,753.00,6590.00,5300,20231127,-30.57,3250,20240805,13.23,5250,-29.90,20240122,3250,13.23,20240805,5250,-29.90,20240122,3250,13.23,20240805,0.29,N,080470,500,36 억,,190254,N,N,0,N,00,N
+20241202,140640,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3680,-165,5,-4.29,34029160,9175,103.21,3845,3845,3650,4995,2695,3845,3708.90,2.61,0,-548,3921,3882,3816,3777,3711,3902,3797,37,1150,500,2690,5,1,7300000,269,4.89,0.56,12,0.13,753.00,6590.00,5300,20231127,-30.57,3250,20240805,13.23,5250,-29.90,20240122,3250,13.23,20240805,5250,-29.90,20240122,3250,13.23,20240805,0.29,N,080470,500,36 억,,190254,N,N,0,N,00,N
+20241202,130627,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3680,-165,5,-4.29,32495695,8758,98.52,3845,3845,3650,4995,2695,3845,3710.40,2.61,0,-547,3921,3882,3816,3777,3711,3902,3797,37,1150,500,2690,5,1,7300000,269,4.89,0.56,12,0.12,753.00,6590.00,5300,20231127,-30.57,3250,20240805,13.23,5250,-29.90,20240122,3250,13.23,20240805,5250,-29.90,20240122,3250,13.23,20240805,0.29,N,080470,500,36 억,,190254,N,N,0,N,00,N
+20241202,120643,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3665,-180,5,-4.68,25638225,6888,77.48,3845,3845,3660,4995,2695,3845,3722.16,2.61,0,-575,3921,3882,3816,3777,3711,3902,3797,37,1150,500,2690,5,1,7300000,268,4.87,0.56,12,0.09,753.00,6590.00,5300,20231127,-30.85,3250,20240805,12.77,5250,-30.19,20240122,3250,12.77,20240805,5250,-30.19,20240122,3250,12.77,20240805,0.29,N,080470,500,36 억,,190254,N,N,0,N,00,N
+20241202,110609,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3705,-140,5,-3.64,19765045,5297,59.58,3845,3845,3690,4995,2695,3845,3731.37,2.61,0,-153,3921,3882,3816,3777,3711,3902,3797,37,1150,500,2690,5,1,7300000,270,4.92,0.56,12,0.07,753.00,6590.00,5300,20231127,-30.09,3250,20240805,14.00,5250,-29.43,20240122,3250,14.00,20240805,5250,-29.43,20240122,3250,14.00,20240805,0.29,N,080470,500,36 억,,190254,N,N,0,N,00,N
+20241202,100613,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3735,-110,5,-2.86,15003055,4014,45.15,3845,3845,3690,4995,2695,3845,3737.68,2.61,0,-134,3921,3882,3816,3777,3711,3902,3797,37,1150,500,2690,5,1,7300000,273,4.96,0.57,12,0.05,753.00,6590.00,5300,20231127,-29.53,3250,20240805,14.92,5250,-28.86,20240122,3250,14.92,20240805,5250,-28.86,20240122,3250,14.92,20240805,0.29,N,080470,500,36 억,,190254,N,N,0,N,00,N
+20241202,090610,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3805,-40,5,-1.04,1191315,311,3.50,3845,3845,3805,4995,2695,3845,3830.59,2.61,0,-134,3921,3882,3816,3777,3711,3902,3797,37,1150,500,2690,5,1,7300000,278,5.05,0.58,12,0.00,753.00,6590.00,5300,20231127,-28.21,3250,20240805,17.08,5250,-27.52,20240122,3250,17.08,20240805,5250,-27.52,20240122,3250,17.08,20240805,0.29,N,080470,500,36 억,,190254,N,N,0,N,00,N
diff --git a/080520/price/prices-20241201.csv b/080520/price/prices-20241201.csv
new file mode 100644
index 000000000000..5d8bd3f5fb67
--- /dev/null
+++ b/080520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3045,-85,5,-2.72,27704520,9004,105.38,3130,3130,3035,4065,2195,3130,3076.91,0.65,0,-605,3210,3170,3145,3105,3080,3157,3092,59,935,500,2250,5,1,11746609,358,12.13,0.27,12,0.08,251.00,11127.00,5510,20240103,-44.74,2980,20241118,2.18,5510,-44.74,20240103,2980,2.18,20241118,5510,-44.74,20240103,2980,2.18,20241118,1.10,N,080520,500,58 억,,76514,N,N,0,N,00,N
+20241202,150659,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3055,-75,5,-2.40,26511125,8612,100.80,3130,3130,3050,4065,2195,3130,3078.39,0.65,0,-489,3210,3170,3145,3105,3080,3157,3092,59,935,500,2250,5,1,11746609,359,12.17,0.27,12,0.07,251.00,11127.00,5510,20240103,-44.56,2980,20241118,2.52,5510,-44.56,20240103,2980,2.52,20241118,5510,-44.56,20240103,2980,2.52,20241118,1.10,N,080520,500,58 억,,76514,N,N,0,N,00,N
+20241202,140641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3060,-70,5,-2.24,22147120,7183,84.07,3130,3130,3060,4065,2195,3130,3083.27,0.65,0,-442,3210,3170,3145,3105,3080,3157,3092,59,935,500,2250,5,1,11746609,359,12.19,0.28,12,0.06,251.00,11127.00,5510,20240103,-44.46,2980,20241118,2.68,5510,-44.46,20240103,2980,2.68,20241118,5510,-44.46,20240103,2980,2.68,20241118,1.10,N,080520,500,58 억,,76514,N,N,0,N,00,N
+20241202,130627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3075,-55,5,-1.76,10734065,3469,40.60,3130,3130,3070,4065,2195,3130,3094.28,0.65,0,-279,3210,3170,3145,3105,3080,3157,3092,59,935,500,2250,5,1,11746609,361,12.25,0.28,12,0.03,251.00,11127.00,5510,20240103,-44.19,2980,20241118,3.19,5510,-44.19,20240103,2980,3.19,20241118,5510,-44.19,20240103,2980,3.19,20241118,1.10,N,080520,500,58 억,,76514,N,N,0,N,00,N
+20241202,120643,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3080,-50,5,-1.60,8452940,2727,31.92,3130,3130,3075,4065,2195,3130,3099.72,0.65,0,-127,3210,3170,3145,3105,3080,3157,3092,59,935,500,2250,5,1,11746609,362,12.27,0.28,12,0.02,251.00,11127.00,5510,20240103,-44.10,2980,20241118,3.36,5510,-44.10,20240103,2980,3.36,20241118,5510,-44.10,20240103,2980,3.36,20241118,1.10,N,080520,500,58 억,,76514,N,N,0,N,00,N
+20241202,110609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3115,-15,5,-0.48,6648785,2143,25.08,3130,3130,3075,4065,2195,3130,3102.56,0.65,0,-33,3210,3170,3145,3105,3080,3157,3092,59,935,500,2250,5,1,11746609,366,12.41,0.28,12,0.02,251.00,11127.00,5510,20240103,-43.47,2980,20241118,4.53,5510,-43.47,20240103,2980,4.53,20241118,5510,-43.47,20240103,2980,4.53,20241118,1.10,N,080520,500,58 억,,76514,N,N,0,N,00,N
+20241202,100613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3120,-10,5,-0.32,3385175,1084,12.69,3130,3130,3105,4065,2195,3130,3122.86,0.65,0,-31,3210,3170,3145,3105,3080,3157,3092,59,935,500,2250,5,1,11746609,366,12.43,0.28,12,0.01,251.00,11127.00,5510,20240103,-43.38,2980,20241118,4.70,5510,-43.38,20240103,2980,4.70,20241118,5510,-43.38,20240103,2980,4.70,20241118,1.10,N,080520,500,58 억,,76514,N,N,0,N,00,N
+20241202,090610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3130,0,3,0.00,932290,298,3.49,3130,3130,3110,4065,2195,3130,3128.49,0.65,0,-10,3210,3170,3145,3105,3080,3157,3092,59,935,500,2250,5,1,11746609,368,12.47,0.28,12,0.00,251.00,11127.00,5510,20240103,-43.19,2980,20241118,5.03,5510,-43.19,20240103,2980,5.03,20241118,5510,-43.19,20240103,2980,5.03,20241118,1.10,N,080520,500,58 억,,76514,N,N,0,N,00,N
diff --git a/080530/price/prices-20241201.csv b/080530/price/prices-20241201.csv
new file mode 100644
index 000000000000..83c98490d05f
--- /dev/null
+++ b/080530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1185,-15,5,-1.25,15437046,13022,81.75,1185,1227,1141,1560,840,1200,1185.46,0.76,0,-807,1238,1218,1208,1188,1178,1214,1184,217,360,500,740,1,1,43300427,513,-6.05,1.43,12,0.03,-196.00,829.00,3380,20240329,-64.94,1114,20241112,6.37,3380,-64.94,20240329,1114,6.37,20241112,3380,-64.94,20240329,1114,6.37,20241112,0.08,N,080530,500,216 억,,330163,N,N,0,N,00,N
+20241202,150659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1188,-12,5,-1.00,13608933,11491,72.13,1185,1227,1141,1560,840,1200,1184.31,0.76,0,-460,1238,1218,1208,1188,1178,1214,1184,217,360,500,740,1,1,43300427,514,-6.06,1.43,12,0.03,-196.00,829.00,3380,20240329,-64.85,1114,20241112,6.64,3380,-64.85,20240329,1114,6.64,20241112,3380,-64.85,20240329,1114,6.64,20241112,0.08,N,080530,500,216 억,,330163,N,N,0,N,00,N
+20241202,140641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1201,1,2,0.08,12739520,10763,67.56,1185,1227,1141,1560,840,1200,1183.64,0.76,0,-235,1238,1218,1208,1188,1178,1214,1184,217,360,500,740,1,1,43300427,520,-6.13,1.45,12,0.02,-196.00,829.00,3380,20240329,-64.47,1114,20241112,7.81,3380,-64.47,20240329,1114,7.81,20241112,3380,-64.47,20240329,1114,7.81,20241112,0.08,N,080530,500,216 억,,330163,N,N,0,N,00,N
+20241202,130628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1186,-14,5,-1.17,12000740,10144,63.68,1185,1227,1141,1560,840,1200,1183.04,0.76,0,-211,1238,1218,1208,1188,1178,1214,1184,217,360,500,740,1,1,43300427,514,-6.05,1.43,12,0.02,-196.00,829.00,3380,20240329,-64.91,1114,20241112,6.46,3380,-64.91,20240329,1114,6.46,20241112,3380,-64.91,20240329,1114,6.46,20241112,0.08,N,080530,500,216 억,,330163,N,N,0,N,00,N
+20241202,120643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1177,-23,5,-1.92,6054238,5131,32.21,1185,1227,1141,1560,840,1200,1179.93,0.76,0,-211,1238,1218,1208,1188,1178,1214,1184,217,360,500,740,1,1,43300427,510,-6.01,1.42,12,0.01,-196.00,829.00,3380,20240329,-65.18,1114,20241112,5.66,3380,-65.18,20240329,1114,5.66,20241112,3380,-65.18,20240329,1114,5.66,20241112,0.08,N,080530,500,216 억,,330163,N,N,0,N,00,N
+20241202,110609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,-8,5,-0.67,4657343,3947,24.78,1185,1227,1141,1560,840,1200,1179.97,0.76,0,-211,1238,1218,1208,1188,1178,1214,1184,217,360,500,740,1,1,43300427,516,-6.08,1.44,12,0.01,-196.00,829.00,3380,20240329,-64.73,1114,20241112,7.00,3380,-64.73,20240329,1114,7.00,20241112,3380,-64.73,20240329,1114,7.00,20241112,0.08,N,080530,500,216 억,,330163,N,N,0,N,00,N
+20241202,100613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,-8,5,-0.67,3773263,3202,20.10,1185,1227,1141,1560,840,1200,1178.41,0.76,0,-205,1238,1218,1208,1188,1178,1214,1184,217,360,500,740,1,1,43300427,516,-6.08,1.44,12,0.01,-196.00,829.00,3380,20240329,-64.73,1114,20241112,7.00,3380,-64.73,20240329,1114,7.00,20241112,3380,-64.73,20240329,1114,7.00,20241112,0.08,N,080530,500,216 억,,330163,N,N,0,N,00,N
+20241202,090610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1227,27,2,2.25,122526,103,0.65,1185,1227,1185,1560,840,1200,1189.57,0.76,0,7,1238,1218,1208,1188,1178,1214,1184,217,360,500,740,1,1,43300427,531,-6.26,1.48,12,0.00,-196.00,829.00,3380,20240329,-63.70,1114,20241112,10.14,3380,-63.70,20240329,1114,10.14,20241112,3380,-63.70,20240329,1114,10.14,20241112,0.08,N,080530,500,216 억,,330163,N,N,0,N,00,N
diff --git a/080580/price/prices-20241201.csv b/080580/price/prices-20241201.csv
new file mode 100644
index 000000000000..5bbcc40adffb
--- /dev/null
+++ b/080580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4430,20,2,0.45,417516495,95200,102.33,4360,4485,4335,5730,3090,4410,4385.54,0.95,0,8585,4673,4541,4448,4316,4223,4495,4270,88,1320,500,2820,5,1,17679298,783,72.62,1.83,12,0.54,61.00,2418.00,14910,20240123,-70.29,3760,20231207,17.82,14910,-70.29,20240123,4335,2.19,20241202,14910,-70.29,20240123,3760,17.82,20231207,1.19,N,080580,500,88 억,,168252,N,N,0,N,00,N
+20241202,150659,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4380,-30,5,-0.68,385041665,87796,94.37,4360,4485,4335,5730,3090,4410,4385.64,0.95,0,10543,4673,4541,4448,4316,4223,4495,4270,88,1320,500,2820,5,1,17679298,774,71.80,1.81,12,0.50,61.00,2418.00,14910,20240123,-70.62,3760,20231207,16.49,14910,-70.62,20240123,4335,1.04,20241202,14910,-70.62,20240123,3760,16.49,20231207,1.19,N,080580,500,88 억,,168252,N,N,0,N,00,N
+20241202,140641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4410,0,3,0.00,367297135,83760,90.03,4360,4485,4335,5730,3090,4410,4385.11,0.95,0,12277,4673,4541,4448,4316,4223,4495,4270,88,1320,500,2820,5,1,17679298,780,72.30,1.82,12,0.47,61.00,2418.00,14910,20240123,-70.42,3760,20231207,17.29,14910,-70.42,20240123,4335,1.73,20241202,14910,-70.42,20240123,3760,17.29,20231207,1.19,N,080580,500,88 억,,168252,N,N,0,N,00,N
+20241202,130628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4350,-60,5,-1.36,306041165,69813,75.04,4360,4485,4335,5730,3090,4410,4383.73,0.95,0,5475,4673,4541,4448,4316,4223,4495,4270,88,1320,500,2820,5,1,17679298,769,71.31,1.80,12,0.39,61.00,2418.00,14910,20240123,-70.82,3760,20231207,15.69,14910,-70.82,20240123,4335,0.35,20241202,14910,-70.82,20240123,3760,15.69,20231207,1.19,N,080580,500,88 억,,168252,N,N,0,N,00,N
+20241202,120643,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4375,-35,5,-0.79,274334015,62547,67.23,4360,4485,4335,5730,3090,4410,4386.05,0.95,0,4570,4673,4541,4448,4316,4223,4495,4270,88,1320,500,2820,5,1,17679298,773,71.72,1.81,12,0.35,61.00,2418.00,14910,20240123,-70.66,3760,20231207,16.36,14910,-70.66,20240123,4335,0.92,20241202,14910,-70.66,20240123,3760,16.36,20231207,1.19,N,080580,500,88 억,,168252,N,N,0,N,00,N
+20241202,110610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4380,-30,5,-0.68,186196975,42549,45.73,4360,4485,4335,5730,3090,4410,4376.06,0.95,0,2386,4673,4541,4448,4316,4223,4495,4270,88,1320,500,2820,5,1,17679298,774,71.80,1.81,12,0.24,61.00,2418.00,14910,20240123,-70.62,3760,20231207,16.49,14910,-70.62,20240123,4335,1.04,20241202,14910,-70.62,20240123,3760,16.49,20231207,1.19,N,080580,500,88 억,,168252,N,N,0,N,00,N
+20241202,100613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4390,-20,5,-0.45,132649160,30362,32.63,4360,4485,4335,5730,3090,4410,4368.92,0.95,0,228,4673,4541,4448,4316,4223,4495,4270,88,1320,500,2820,5,1,17679298,776,71.97,1.82,12,0.17,61.00,2418.00,14910,20240123,-70.56,3760,20231207,16.76,14910,-70.56,20240123,4335,1.27,20241202,14910,-70.56,20240123,3760,16.76,20231207,1.19,N,080580,500,88 억,,168252,N,N,0,N,00,N
+20241202,090610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4420,10,2,0.23,3388040,768,0.83,4360,4485,4360,5730,3090,4410,4411.51,0.95,0,157,4673,4541,4448,4316,4223,4495,4270,88,1320,500,2820,5,1,17679298,781,72.46,1.83,12,0.00,61.00,2418.00,14910,20240123,-70.36,3760,20231207,17.55,14910,-70.36,20240123,4355,1.49,20241129,14910,-70.36,20240123,3760,17.55,20231207,1.19,N,080580,500,88 억,,168252,N,N,0,N,00,N
diff --git a/080720/price/prices-20241201.csv b/080720/price/prices-20241201.csv
new file mode 100644
index 000000000000..d22d4ffccbd2
--- /dev/null
+++ b/080720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160615,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.68,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241202,150700,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.68,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241202,140641,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.68,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241202,130628,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.68,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241202,120644,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.68,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241202,110610,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.68,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241202,100614,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.68,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20241202,090611,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,6460,-57.82,20240423,2450,11.22,20240913,6460,-57.82,20240423,2450,11.22,20240913,0.68,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20241201.csv b/081000/price/prices-20241201.csv
new file mode 100644
index 000000000000..c98f9b7abee8
--- /dev/null
+++ b/081000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160615,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,11320,-380,5,-3.25,282422270,24600,100.46,11620,11830,11310,15210,8190,11700,11480.94,1.47,0,-5019,12100,11900,11760,11560,11420,11830,11490,142,3510,1000,8650,10,1,14202975,1608,16.08,0.40,12,0.17,704.00,28448.00,21000,20240604,-46.10,11310,20241202,0.09,21000,-46.10,20240604,11310,0.09,20241202,21000,-46.10,20240604,11310,0.09,20241202,1.19,N,081000,1000,142 억,,209365,N,N,2,N,00,N
+20241202,150700,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,11390,-310,5,-2.65,245367240,21334,87.12,11620,11830,11310,15210,8190,11700,11501.23,1.47,0,-4856,12100,11900,11760,11560,11420,11830,11490,142,3510,1000,8650,10,1,14202975,1618,16.18,0.40,12,0.15,704.00,28448.00,21000,20240604,-45.76,11310,20241202,0.71,21000,-45.76,20240604,11310,0.71,20241202,21000,-45.76,20240604,11310,0.71,20241202,1.19,N,081000,1000,142 억,,209365,N,N,0,N,00,N
+20241202,140642,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,11420,-280,5,-2.39,232332280,20191,82.46,11620,11830,11310,15210,8190,11700,11506.72,1.47,0,-4796,12100,11900,11760,11560,11420,11830,11490,142,3510,1000,8650,10,1,14202975,1622,16.22,0.40,12,0.14,704.00,28448.00,21000,20240604,-45.62,11310,20241202,0.97,21000,-45.62,20240604,11310,0.97,20241202,21000,-45.62,20240604,11310,0.97,20241202,1.19,N,081000,1000,142 억,,209365,N,N,0,N,00,N
+20241202,130629,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,11430,-270,5,-2.31,179418380,15543,63.47,11620,11830,11410,15210,8190,11700,11543.36,1.47,0,-4396,12100,11900,11760,11560,11420,11830,11490,142,3510,1000,8650,10,1,14202975,1623,16.24,0.40,12,0.11,704.00,28448.00,21000,20240604,-45.57,11410,20241202,0.18,21000,-45.57,20240604,11410,0.18,20241202,21000,-45.57,20240604,11410,0.18,20241202,1.19,N,081000,1000,142 억,,209365,N,N,0,N,00,N
+20241202,120644,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,11460,-240,5,-2.05,157065820,13591,55.50,11620,11830,11450,15210,8190,11700,11556.61,1.47,0,-3359,12100,11900,11760,11560,11420,11830,11490,142,3510,1000,8650,10,1,14202975,1628,16.28,0.40,12,0.10,704.00,28448.00,21000,20240604,-45.43,11450,20241202,0.09,21000,-45.43,20240604,11450,0.09,20241202,21000,-45.43,20240604,11450,0.09,20241202,1.19,N,081000,1000,142 억,,209365,N,N,0,N,00,N
+20241202,110610,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,11560,-140,5,-1.20,89431050,7711,31.49,11620,11830,11510,15210,8190,11700,11597.85,1.47,0,-2687,12100,11900,11760,11560,11420,11830,11490,142,3510,1000,8650,10,1,14202975,1642,16.42,0.41,12,0.05,704.00,28448.00,21000,20240604,-44.95,11510,20241202,0.43,21000,-44.95,20240604,11510,0.43,20241202,21000,-44.95,20240604,11510,0.43,20241202,1.19,N,081000,1000,142 억,,209365,N,N,0,N,00,N
+20241202,100614,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11540,-160,5,-1.37,61267790,5273,21.53,11620,11830,11540,15210,8190,11700,11619.15,1.47,0,-1878,12100,11900,11760,11560,11420,11830,11490,142,3510,1000,8650,10,1,14202975,1639,16.39,0.41,12,0.04,704.00,28448.00,21000,20240604,-45.05,11520,20241119,0.17,21000,-45.05,20240604,11520,0.17,20241119,21000,-45.05,20240604,11520,0.17,20241119,1.19,N,081000,1000,142 억,,209365,N,N,0,N,00,N
+20241202,090611,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11680,-20,5,-0.17,2303230,198,0.81,11620,11760,11620,15210,8190,11700,11632.47,1.47,0,16,12100,11900,11760,11560,11420,11830,11490,142,3510,1000,8650,10,1,14202975,1659,16.59,0.41,12,0.00,704.00,28448.00,21000,20240604,-44.38,11520,20241119,1.39,21000,-44.38,20240604,11520,1.39,20241119,21000,-44.38,20240604,11520,1.39,20241119,1.19,N,081000,1000,142 억,,209365,N,N,0,N,00,N
diff --git a/081150/price/prices-20241201.csv b/081150/price/prices-20241201.csv
new file mode 100644
index 000000000000..a9ad26154d19
--- /dev/null
+++ b/081150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3015,25,2,0.84,2554899305,839822,11.05,3040,3100,2980,3885,2095,2990,3042.29,1.55,0,84082,3630,3310,3150,2830,2670,3230,2750,121,895,500,2210,5,1,24268402,732,-32.77,0.46,12,3.46,-92.00,6498.00,3470,20241129,-13.11,2310,20240805,30.52,3470,-13.11,20241129,2310,30.52,20240805,3470,-13.11,20241129,2310,30.52,20240805,4.26,N,081150,500,121 억,,376031,N,N,0,N,00,N
+20241202,150700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,30,2,1.00,2317163665,760958,10.01,3040,3100,2980,3885,2095,2990,3045.12,1.55,0,72451,3630,3310,3150,2830,2670,3230,2750,121,895,500,2210,5,1,24268402,733,-32.83,0.46,12,3.14,-92.00,6498.00,3470,20241129,-12.97,2310,20240805,30.74,3470,-12.97,20241129,2310,30.74,20240805,3470,-12.97,20241129,2310,30.74,20240805,4.26,N,081150,500,121 억,,376031,N,N,0,N,00,N
+20241202,140642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,60,2,2.01,2062507615,677204,8.91,3040,3100,2980,3885,2095,2990,3045.69,1.55,0,102830,3630,3310,3150,2830,2670,3230,2750,121,895,500,2210,5,1,24268402,740,-33.15,0.47,12,2.79,-92.00,6498.00,3470,20241129,-12.10,2310,20240805,32.03,3470,-12.10,20241129,2310,32.03,20240805,3470,-12.10,20241129,2310,32.03,20240805,4.26,N,081150,500,121 억,,376031,N,N,0,N,00,N
+20241202,130629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,40,2,1.34,1896131950,622763,8.19,3040,3100,2980,3885,2095,2990,3044.78,1.55,0,99924,3630,3310,3150,2830,2670,3230,2750,121,895,500,2210,5,1,24268402,735,-32.93,0.47,12,2.57,-92.00,6498.00,3470,20241129,-12.68,2310,20240805,31.17,3470,-12.68,20241129,2310,31.17,20240805,3470,-12.68,20241129,2310,31.17,20240805,4.26,N,081150,500,121 억,,376031,N,N,0,N,00,N
+20241202,120644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,75,2,2.51,1575232705,517594,6.81,3040,3100,2980,3885,2095,2990,3043.46,1.55,0,93998,3630,3310,3150,2830,2670,3230,2750,121,895,500,2210,5,1,24268402,744,-33.32,0.47,12,2.13,-92.00,6498.00,3470,20241129,-11.67,2310,20240805,32.68,3470,-11.67,20241129,2310,32.68,20240805,3470,-11.67,20241129,2310,32.68,20240805,4.26,N,081150,500,121 억,,376031,N,N,0,N,00,N
+20241202,110611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,75,2,2.51,1321698395,435123,5.72,3040,3085,2980,3885,2095,2990,3037.62,1.55,0,82399,3630,3310,3150,2830,2670,3230,2750,121,895,500,2210,5,1,24268402,744,-33.32,0.47,12,1.79,-92.00,6498.00,3470,20241129,-11.67,2310,20240805,32.68,3470,-11.67,20241129,2310,32.68,20240805,3470,-11.67,20241129,2310,32.68,20240805,4.26,N,081150,500,121 억,,376031,N,N,0,N,00,N
+20241202,100614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,70,2,2.34,913981765,302183,3.97,3040,3070,2980,3885,2095,2990,3024.69,1.55,0,57151,3630,3310,3150,2830,2670,3230,2750,121,895,500,2210,5,1,24268402,743,-33.26,0.47,12,1.25,-92.00,6498.00,3470,20241129,-11.82,2310,20240805,32.47,3470,-11.82,20241129,2310,32.47,20240805,3470,-11.82,20241129,2310,32.47,20240805,4.26,N,081150,500,121 억,,376031,N,N,0,N,00,N
+20241202,090611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3010,20,2,0.67,230342655,76333,1.00,3040,3045,2985,3885,2095,2990,3017.90,1.55,0,13452,3630,3310,3150,2830,2670,3230,2750,121,895,500,2210,5,1,24268402,730,-32.72,0.46,12,0.31,-92.00,6498.00,3470,20241129,-13.26,2310,20240805,30.30,3470,-13.26,20241129,2310,30.30,20240805,3470,-13.26,20241129,2310,30.30,20240805,4.26,N,081150,500,121 억,,376031,N,N,0,N,00,N
diff --git a/081580/price/prices-20241201.csv b/081580/price/prices-20241201.csv
new file mode 100644
index 000000000000..aea1d51e8955
--- /dev/null
+++ b/081580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3590,-125,5,-3.36,298724890,82278,330.90,3680,3775,3575,4825,2605,3715,3630.79,0.99,0,18686,3851,3782,3731,3662,3611,3757,3637,78,1110,500,2520,5,1,15508143,557,-359.00,0.52,12,0.53,-10.00,6898.00,5080,20241007,-29.33,2010,20240419,78.61,5080,-29.33,20241007,2010,78.61,20240419,5080,-29.33,20241007,2010,78.61,20240419,5.67,N,081580,500,77 억,,152957,N,N,0,N,00,N
+20241202,150701,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3635,-80,5,-2.15,269985515,74297,298.80,3680,3775,3575,4825,2605,3715,3633.87,0.99,0,18456,3851,3782,3731,3662,3611,3757,3637,78,1110,500,2520,5,1,15508143,564,-363.50,0.53,12,0.48,-10.00,6898.00,5080,20241007,-28.44,2010,20240419,80.85,5080,-28.44,20241007,2010,80.85,20240419,5080,-28.44,20241007,2010,80.85,20240419,5.67,N,081580,500,77 억,,152957,N,N,0,N,00,N
+20241202,140642,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3655,-60,5,-1.62,254040580,69913,281.17,3680,3775,3575,4825,2605,3715,3633.67,0.99,0,20428,3851,3782,3731,3662,3611,3757,3637,78,1110,500,2520,5,1,15508143,567,-365.50,0.53,12,0.45,-10.00,6898.00,5080,20241007,-28.05,2010,20240419,81.84,5080,-28.05,20241007,2010,81.84,20240419,5080,-28.05,20241007,2010,81.84,20240419,5.67,N,081580,500,77 억,,152957,N,N,0,N,00,N
+20241202,130629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3670,-45,5,-1.21,243768715,67108,269.89,3680,3775,3575,4825,2605,3715,3632.48,0.99,0,19842,3851,3782,3731,3662,3611,3757,3637,78,1110,500,2520,5,1,15508143,569,-367.00,0.53,12,0.43,-10.00,6898.00,5080,20241007,-27.76,2010,20240419,82.59,5080,-27.76,20241007,2010,82.59,20240419,5080,-27.76,20241007,2010,82.59,20240419,5.67,N,081580,500,77 억,,152957,N,N,0,N,00,N
+20241202,120644,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3640,-75,5,-2.02,165831315,45703,183.80,3680,3775,3575,4825,2605,3715,3628.46,0.99,0,10234,3851,3782,3731,3662,3611,3757,3637,78,1110,500,2520,5,1,15508143,564,-364.00,0.53,12,0.29,-10.00,6898.00,5080,20241007,-28.35,2010,20240419,81.09,5080,-28.35,20241007,2010,81.09,20240419,5080,-28.35,20241007,2010,81.09,20240419,5.67,N,081580,500,77 억,,152957,N,N,0,N,00,N
+20241202,110611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3620,-95,5,-2.56,159633185,44004,176.97,3680,3775,3575,4825,2605,3715,3627.70,0.99,0,10436,3851,3782,3731,3662,3611,3757,3637,78,1110,500,2520,5,1,15508143,561,-362.00,0.52,12,0.28,-10.00,6898.00,5080,20241007,-28.74,2010,20240419,80.10,5080,-28.74,20241007,2010,80.10,20240419,5080,-28.74,20241007,2010,80.10,20240419,5.67,N,081580,500,77 억,,152957,N,N,0,N,00,N
+20241202,100614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3630,-85,5,-2.29,113255795,31296,125.86,3680,3775,3575,4825,2605,3715,3618.86,0.99,0,6492,3851,3782,3731,3662,3611,3757,3637,78,1110,500,2520,5,1,15508143,563,-363.00,0.53,12,0.20,-10.00,6898.00,5080,20241007,-28.54,2010,20240419,80.60,5080,-28.54,20241007,2010,80.60,20240419,5080,-28.54,20241007,2010,80.60,20240419,5.67,N,081580,500,77 억,,152957,N,N,0,N,00,N
+20241202,090611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3775,60,2,1.62,66805,18,0.07,3680,3775,3680,4825,2605,3715,3711.39,0.99,0,-6,3851,3782,3731,3662,3611,3757,3637,78,1110,500,2520,5,1,15508143,585,-377.50,0.55,12,0.00,-10.00,6898.00,5080,20241007,-25.69,2010,20240419,87.81,5080,-25.69,20241007,2010,87.81,20240419,5080,-25.69,20241007,2010,87.81,20240419,5.67,N,081580,500,77 억,,152957,N,N,0,N,00,N
diff --git a/081660/price/prices-20241201.csv b/081660/price/prices-20241201.csv
new file mode 100644
index 000000000000..e720034c010c
--- /dev/null
+++ b/081660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160616,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39650,-1000,5,-2.46,4299938300,109138,120.73,41100,41100,38900,52800,28500,40650,39398.75,44.11,0,1836,41116,40882,40466,40232,39816,40675,40025,617,12150,1000,31700,50,1,60095839,23828,56.56,1.25,12,0.18,701.00,31737.00,44950,20240925,-11.79,36400,20241107,8.93,44950,-11.79,20240925,36400,8.93,20241107,44950,-11.79,20240925,36400,8.93,20241107,0.06,N,081660,1000,616 억,,26507501,N,N,88,N,00,N
+20241202,150701,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39500,-1150,5,-2.83,3780408900,96014,106.21,41100,41100,38900,52800,28500,40650,39373.52,44.11,0,2687,41116,40882,40466,40232,39816,40675,40025,617,12150,1000,31700,50,1,60095839,23738,56.35,1.24,12,0.16,701.00,31737.00,44950,20240925,-12.12,36400,20241107,8.52,44950,-12.12,20240925,36400,8.52,20241107,44950,-12.12,20240925,36400,8.52,20241107,0.06,N,081660,1000,616 억,,26507501,N,N,11,N,00,N
+20241202,140643,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39400,-1250,5,-3.08,3202100650,81364,90.00,41100,41100,38900,52800,28500,40650,39355.25,44.11,0,2833,41116,40882,40466,40232,39816,40675,40025,617,12150,1000,31700,50,1,60095839,23678,56.21,1.24,12,0.14,701.00,31737.00,44950,20240925,-12.35,36400,20241107,8.24,44950,-12.35,20240925,36400,8.24,20241107,44950,-12.35,20240925,36400,8.24,20241107,0.06,N,081660,1000,616 억,,26507501,N,N,11,N,00,N
+20241202,130630,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39200,-1450,5,-3.57,2657800900,67541,74.71,41100,41100,38900,52800,28500,40650,39350.93,44.11,0,1442,41116,40882,40466,40232,39816,40675,40025,617,12150,1000,31700,50,1,60095839,23558,55.92,1.24,12,0.11,701.00,31737.00,44950,20240925,-12.79,36400,20241107,7.69,44950,-12.79,20240925,36400,7.69,20241107,44950,-12.79,20240925,36400,7.69,20241107,0.06,N,081660,1000,616 억,,26507501,N,N,11,N,00,N
+20241202,120645,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39100,-1550,5,-3.81,2258699450,57333,63.42,41100,41100,38900,52800,28500,40650,39396.15,44.11,0,2484,41116,40882,40466,40232,39816,40675,40025,617,12150,1000,31700,50,1,60095839,23497,55.78,1.23,12,0.10,701.00,31737.00,44950,20240925,-13.01,36400,20241107,7.42,44950,-13.01,20240925,36400,7.42,20241107,44950,-13.01,20240925,36400,7.42,20241107,0.06,N,081660,1000,616 억,,26507501,N,N,11,N,00,N
+20241202,110611,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39050,-1600,5,-3.94,1899961300,48144,53.26,41100,41100,38950,52800,28500,40650,39464.13,44.11,0,1944,41116,40882,40466,40232,39816,40675,40025,617,12150,1000,31700,50,1,60095839,23467,55.71,1.23,12,0.08,701.00,31737.00,44950,20240925,-13.13,36400,20241107,7.28,44950,-13.13,20240925,36400,7.28,20241107,44950,-13.13,20240925,36400,7.28,20241107,0.06,N,081660,1000,616 억,,26507501,N,N,11,N,00,N
+20241202,100615,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39200,-1450,5,-3.57,1246858850,31447,34.79,41100,41100,39200,52800,28500,40650,39649.53,44.11,0,-1128,41116,40882,40466,40232,39816,40675,40025,617,12150,1000,31700,50,1,60095839,23558,55.92,1.24,12,0.05,701.00,31737.00,44950,20240925,-12.79,36400,20241107,7.69,44950,-12.79,20240925,36400,7.69,20241107,44950,-12.79,20240925,36400,7.69,20241107,0.06,N,081660,1000,616 억,,26507501,N,N,11,N,00,N
+20241202,090612,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39550,-1100,5,-2.71,282968350,7009,7.75,41100,41100,39550,52800,28500,40650,40372.14,44.11,0,-1306,41116,40882,40466,40232,39816,40675,40025,617,12150,1000,31700,50,1,60095839,23768,56.42,1.25,12,0.01,701.00,31737.00,44950,20240925,-12.01,36400,20241107,8.65,44950,-12.01,20240925,36400,8.65,20241107,44950,-12.01,20240925,36400,8.65,20241107,0.06,N,081660,1000,616 억,,26507501,N,N,11,N,00,N
diff --git a/082210/price/prices-20241201.csv b/082210/price/prices-20241201.csv
new file mode 100644
index 000000000000..e141d5bb2326
--- /dev/null
+++ b/082210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160616,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1722,-36,5,-2.05,72474199,41954,95.62,1758,1785,1711,2285,1231,1758,1727.47,4.84,0,-19351,1862,1810,1784,1732,1706,1797,1719,166,527,500,1230,1,1,33192356,572,4.76,1.06,12,0.13,362.00,1628.00,5150,20240401,-66.56,1645,20241115,4.68,5150,-66.56,20240401,1645,4.68,20241115,5150,-66.56,20240401,1645,4.68,20241115,0.08,N,082210,500,165 억,,1605765,N,N,0,N,00,N
+20241202,150701,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1724,-34,5,-1.93,68961065,39907,90.96,1758,1785,1712,2285,1231,1758,1728.04,4.84,0,-18644,1862,1810,1784,1732,1706,1797,1719,166,527,500,1230,1,1,33192356,572,4.76,1.06,12,0.12,362.00,1628.00,5150,20240401,-66.52,1645,20241115,4.80,5150,-66.52,20240401,1645,4.80,20241115,5150,-66.52,20240401,1645,4.80,20241115,0.08,N,082210,500,165 억,,1605765,N,N,0,N,00,N
+20241202,140643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1721,-37,5,-2.10,67844682,39258,89.48,1758,1785,1712,2285,1231,1758,1728.17,4.84,0,-18463,1862,1810,1784,1732,1706,1797,1719,166,527,500,1230,1,1,33192356,571,4.75,1.06,12,0.12,362.00,1628.00,5150,20240401,-66.58,1645,20241115,4.62,5150,-66.58,20240401,1645,4.62,20241115,5150,-66.58,20240401,1645,4.62,20241115,0.08,N,082210,500,165 억,,1605765,N,N,0,N,00,N
+20241202,130630,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1717,-41,5,-2.33,64568666,37354,85.14,1758,1785,1714,2285,1231,1758,1728.56,4.84,0,-17479,1862,1810,1784,1732,1706,1797,1719,166,527,500,1230,1,1,33192356,570,4.74,1.05,12,0.11,362.00,1628.00,5150,20240401,-66.66,1645,20241115,4.38,5150,-66.66,20240401,1645,4.38,20241115,5150,-66.66,20240401,1645,4.38,20241115,0.08,N,082210,500,165 억,,1605765,N,N,0,N,00,N
+20241202,120645,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1726,-32,5,-1.82,53611240,30973,70.59,1758,1785,1716,2285,1231,1758,1730.90,4.84,0,-14248,1862,1810,1784,1732,1706,1797,1719,166,527,500,1230,1,1,33192356,573,4.77,1.06,12,0.09,362.00,1628.00,5150,20240401,-66.49,1645,20241115,4.92,5150,-66.49,20240401,1645,4.92,20241115,5150,-66.49,20240401,1645,4.92,20241115,0.08,N,082210,500,165 억,,1605765,N,N,0,N,00,N
+20241202,110611,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1731,-27,5,-1.54,42742509,24651,56.18,1758,1785,1716,2285,1231,1758,1733.91,4.84,0,-9147,1862,1810,1784,1732,1706,1797,1719,166,527,500,1230,1,1,33192356,575,4.78,1.06,12,0.07,362.00,1628.00,5150,20240401,-66.39,1645,20241115,5.23,5150,-66.39,20240401,1645,5.23,20241115,5150,-66.39,20240401,1645,5.23,20241115,0.08,N,082210,500,165 억,,1605765,N,N,0,N,00,N
+20241202,100615,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1725,-33,5,-1.88,27711362,15930,36.31,1758,1785,1724,2285,1231,1758,1739.57,4.84,0,-8790,1862,1810,1784,1732,1706,1797,1719,166,527,500,1230,1,1,33192356,573,4.77,1.06,12,0.05,362.00,1628.00,5150,20240401,-66.50,1645,20241115,4.86,5150,-66.50,20240401,1645,4.86,20241115,5150,-66.50,20240401,1645,4.86,20241115,0.08,N,082210,500,165 억,,1605765,N,N,0,N,00,N
+20241202,090612,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1784,26,2,1.48,3052831,1736,3.96,1758,1785,1751,2285,1231,1758,1758.54,4.84,0,161,1862,1810,1784,1732,1706,1797,1719,166,527,500,1230,1,1,33192356,592,4.93,1.10,12,0.01,362.00,1628.00,5150,20240401,-65.36,1645,20241115,8.45,5150,-65.36,20240401,1645,8.45,20241115,5150,-65.36,20240401,1645,8.45,20241115,0.08,N,082210,500,165 억,,1605765,N,N,0,N,00,N
diff --git a/082270/price/prices-20241201.csv b/082270/price/prices-20241201.csv
new file mode 100644
index 000000000000..99e4861153bf
--- /dev/null
+++ b/082270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160616,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,18700,-800,5,-4.10,19680257420,992326,33.71,20450,21000,18700,25350,13650,19500,19833.27,5.96,0,7639,25613,22556,20093,17036,14573,21325,15805,200,5850,500,14820,10,1,39994174,7479,-27.50,6.43,12,2.48,-680.00,2906.00,23500,20241017,-20.43,9060,20240827,106.40,23500,-20.43,20241017,9060,106.40,20240827,23500,-20.43,20241017,9060,106.40,20240827,0.03,N,082270,500,199 억,,2383629,N,N,0,N,00,N
+20241202,150702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,19220,-280,5,-1.44,18771139750,944066,32.07,20450,21000,18730,25350,13650,19500,19883.73,5.96,0,2390,25613,22556,20093,17036,14573,21325,15805,200,5850,500,14820,10,1,39994174,7687,-28.26,6.61,12,2.36,-680.00,2906.00,23500,20241017,-18.21,9060,20240827,112.14,23500,-18.21,20241017,9060,112.14,20240827,23500,-18.21,20241017,9060,112.14,20240827,0.03,N,082270,500,199 억,,2383629,N,N,0,N,00,N
+20241202,140643,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,19610,110,2,0.56,17898262130,899079,30.54,20450,21000,18730,25350,13650,19500,19907.82,5.96,0,2839,25613,22556,20093,17036,14573,21325,15805,200,5850,500,14820,10,1,39994174,7843,-28.84,6.75,12,2.25,-680.00,2906.00,23500,20241017,-16.55,9060,20240827,116.45,23500,-16.55,20241017,9060,116.45,20240827,23500,-16.55,20241017,9060,116.45,20240827,0.03,N,082270,500,199 억,,2383629,N,N,0,N,00,N
+20241202,130630,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,18780,-720,5,-3.69,16339646920,818439,27.80,20450,21000,18770,25350,13650,19500,19965.02,5.96,0,11248,25613,22556,20093,17036,14573,21325,15805,200,5850,500,14820,10,1,39994174,7511,-27.62,6.46,12,2.05,-680.00,2906.00,23500,20241017,-20.09,9060,20240827,107.28,23500,-20.09,20241017,9060,107.28,20240827,23500,-20.09,20241017,9060,107.28,20240827,0.03,N,082270,500,199 억,,2383629,N,N,0,N,00,N
+20241202,120645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,18960,-540,5,-2.77,15224377110,759492,25.80,20450,21000,18770,25350,13650,19500,20046.26,5.96,0,17984,25613,22556,20093,17036,14573,21325,15805,200,5850,500,14820,10,1,39994174,7583,-27.88,6.52,12,1.90,-680.00,2906.00,23500,20241017,-19.32,9060,20240827,109.27,23500,-19.32,20241017,9060,109.27,20240827,23500,-19.32,20241017,9060,109.27,20240827,0.03,N,082270,500,199 억,,2383629,N,N,0,N,00,N
+20241202,110612,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,19440,-60,5,-0.31,13377067660,663023,22.52,20450,21000,19300,25350,13650,19500,20176.98,5.96,0,25083,25613,22556,20093,17036,14573,21325,15805,200,5850,500,14820,10,1,39994174,7775,-28.59,6.69,12,1.66,-680.00,2906.00,23500,20241017,-17.28,9060,20240827,114.57,23500,-17.28,20241017,9060,114.57,20240827,23500,-17.28,20241017,9060,114.57,20240827,0.03,N,082270,500,199 억,,2383629,N,N,0,N,00,N
+20241202,100615,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,19800,300,2,1.54,10830045460,533316,18.11,20450,21000,19550,25350,13650,19500,20308.64,5.96,0,34665,25613,22556,20093,17036,14573,21325,15805,200,5850,500,14820,10,1,39994174,7919,-29.12,6.81,12,1.33,-680.00,2906.00,23500,20241017,-15.74,9060,20240827,118.54,23500,-15.74,20241017,9060,118.54,20240827,23500,-15.74,20241017,9060,118.54,20240827,0.03,N,082270,500,199 억,,2383629,N,N,0,N,00,N
+20241202,090612,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,20150,650,2,3.33,4473471600,218622,7.43,20450,21000,19800,25350,13650,19500,20466.94,5.96,0,-5080,25613,22556,20093,17036,14573,21325,15805,200,5850,500,14820,50,1,39994174,8059,-29.63,6.93,12,0.55,-680.00,2906.00,23500,20241017,-14.26,9060,20240827,122.41,23500,-14.26,20241017,9060,122.41,20240827,23500,-14.26,20241017,9060,122.41,20240827,0.03,N,082270,500,199 억,,2383629,N,N,0,N,00,N
diff --git a/082640/price/prices-20241201.csv b/082640/price/prices-20241201.csv
new file mode 100644
index 000000000000..24e106ec6630
--- /dev/null
+++ b/082640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160616,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5870,50,2,0.86,765275530,131677,143.93,5840,5900,5740,7560,4080,5820,5811.75,82.47,0,17752,6020,5920,5850,5750,5680,5885,5715,8068,1740,5000,4190,10,1,161358585,9472,3.50,0.32,12,0.08,1677.00,18372.00,9440,20240731,-37.82,4240,20240112,38.44,9440,-37.82,20240731,4240,38.44,20240112,9440,-37.82,20240731,4240,38.44,20240112,0.27,N,082640,5000,8067 억,,133077625,N,N,0,N,00,N
+20241202,150702,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5880,60,2,1.03,722498930,124387,135.96,5840,5900,5740,7560,4080,5820,5808.48,82.47,0,16839,6020,5920,5850,5750,5680,5885,5715,8068,1740,5000,4190,10,1,161358585,9488,3.51,0.32,12,0.08,1677.00,18372.00,9440,20240731,-37.71,4240,20240112,38.68,9440,-37.71,20240731,4240,38.68,20240112,9440,-37.71,20240731,4240,38.68,20240112,0.27,N,082640,5000,8067 억,,133077625,N,N,0,N,00,N
+20241202,140643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5860,40,2,0.69,572564020,98904,108.10,5840,5870,5740,7560,4080,5820,5789.09,82.47,0,19987,6020,5920,5850,5750,5680,5885,5715,8068,1740,5000,4190,10,1,161358585,9456,3.49,0.32,12,0.06,1677.00,18372.00,9440,20240731,-37.92,4240,20240112,38.21,9440,-37.92,20240731,4240,38.21,20240112,9440,-37.92,20240731,4240,38.21,20240112,0.27,N,082640,5000,8067 억,,133077625,N,N,0,N,00,N
+20241202,130631,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5810,-10,5,-0.17,395332280,68484,74.85,5840,5850,5740,7560,4080,5820,5772.62,82.47,0,23802,6020,5920,5850,5750,5680,5885,5715,8068,1740,5000,4190,10,1,161358585,9375,3.46,0.32,12,0.04,1677.00,18372.00,9440,20240731,-38.45,4240,20240112,37.03,9440,-38.45,20240731,4240,37.03,20240112,9440,-38.45,20240731,4240,37.03,20240112,0.27,N,082640,5000,8067 억,,133077625,N,N,0,N,00,N
+20241202,120645,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5780,-40,5,-0.69,357685790,61990,67.76,5840,5850,5740,7560,4080,5820,5770.06,82.47,0,23117,6020,5920,5850,5750,5680,5885,5715,8068,1740,5000,4190,10,1,161358585,9327,3.45,0.31,12,0.04,1677.00,18372.00,9440,20240731,-38.77,4240,20240112,36.32,9440,-38.77,20240731,4240,36.32,20240112,9440,-38.77,20240731,4240,36.32,20240112,0.27,N,082640,5000,8067 억,,133077625,N,N,0,N,00,N
+20241202,110612,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5770,-50,5,-0.86,325373220,56398,61.64,5840,5850,5740,7560,4080,5820,5769.23,82.47,0,24949,6020,5920,5850,5750,5680,5885,5715,8068,1740,5000,4190,10,1,161358585,9310,3.44,0.31,12,0.03,1677.00,18372.00,9440,20240731,-38.88,4240,20240112,36.08,9440,-38.88,20240731,4240,36.08,20240112,9440,-38.88,20240731,4240,36.08,20240112,0.27,N,082640,5000,8067 억,,133077625,N,N,0,N,00,N
+20241202,100615,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5800,-20,5,-0.34,262882280,45578,49.82,5840,5850,5740,7560,4080,5820,5767.74,82.47,0,29039,6020,5920,5850,5750,5680,5885,5715,8068,1740,5000,4190,10,1,161358585,9359,3.46,0.32,12,0.03,1677.00,18372.00,9440,20240731,-38.56,4240,20240112,36.79,9440,-38.56,20240731,4240,36.79,20240112,9440,-38.56,20240731,4240,36.79,20240112,0.27,N,082640,5000,8067 억,,133077625,N,N,0,N,00,N
+20241202,090612,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5840,20,2,0.34,10350460,1781,1.95,5840,5840,5780,7560,4080,5820,5811.60,82.47,0,-254,6020,5920,5850,5750,5680,5885,5715,8068,1740,5000,4190,10,1,161358585,9423,3.48,0.32,12,0.00,1677.00,18372.00,9440,20240731,-38.14,4240,20240112,37.74,9440,-38.14,20240731,4240,37.74,20240112,9440,-38.14,20240731,4240,37.74,20240112,0.27,N,082640,5000,8067 억,,133077625,N,N,0,N,00,N
diff --git a/082660/price/prices-20241201.csv b/082660/price/prices-20241201.csv
new file mode 100644
index 000000000000..b814c81e5ef4
--- /dev/null
+++ b/082660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160617,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241202,150703,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241202,140644,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241202,130631,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241202,120646,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241202,110612,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241202,100616,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20241202,090613,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,630,-23.81,20240704,256,87.50,20240412,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20241201.csv b/082740/price/prices-20241201.csv
new file mode 100644
index 000000000000..d08136a1f41e
--- /dev/null
+++ b/082740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160617,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,15480,-630,5,-3.91,13549548200,865194,105.36,16210,16320,15400,20900,11280,16110,15660.89,8.01,0,142540,17003,16556,16213,15766,15423,16385,15595,834,4790,1000,11590,10,1,83447142,12918,-2580.00,4.94,12,1.04,-6.00,3135.00,18340,20241125,-15.59,7990,20240220,93.74,18340,-15.59,20241125,7990,93.74,20240220,18340,-15.59,20241125,7990,93.74,20240220,0.80,N,082740,1000,834 억,,6684738,N,N,1650,N,00,N
+20241202,150703,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,15550,-560,5,-3.48,12854572810,820407,99.91,16210,16320,15400,20900,11280,16110,15668.53,8.01,0,132429,17003,16556,16213,15766,15423,16385,15595,834,4790,1000,11590,10,1,83447142,12976,-2591.67,4.96,12,0.98,-6.00,3135.00,18340,20241125,-15.21,7990,20240220,94.62,18340,-15.21,20241125,7990,94.62,20240220,18340,-15.21,20241125,7990,94.62,20240220,0.80,N,082740,1000,834 억,,6684738,N,N,531,N,00,N
+20241202,140644,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,15550,-560,5,-3.48,11203693310,713979,86.95,16210,16320,15400,20900,11280,16110,15691.91,8.01,0,104553,17003,16556,16213,15766,15423,16385,15595,834,4790,1000,11590,10,1,83447142,12976,-2591.67,4.96,12,0.86,-6.00,3135.00,18340,20241125,-15.21,7990,20240220,94.62,18340,-15.21,20241125,7990,94.62,20240220,18340,-15.21,20241125,7990,94.62,20240220,0.80,N,082740,1000,834 억,,6684738,N,N,531,N,00,N
+20241202,130631,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,15470,-640,5,-3.97,9721021890,618606,75.33,16210,16320,15400,20900,11280,16110,15714.40,8.01,0,86662,17003,16556,16213,15766,15423,16385,15595,834,4790,1000,11590,10,1,83447142,12909,-2578.33,4.93,12,0.74,-6.00,3135.00,18340,20241125,-15.65,7990,20240220,93.62,18340,-15.65,20241125,7990,93.62,20240220,18340,-15.65,20241125,7990,93.62,20240220,0.80,N,082740,1000,834 억,,6684738,N,N,531,N,00,N
+20241202,120646,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,15460,-650,5,-4.03,8810101410,559726,68.16,16210,16320,15400,20900,11280,16110,15740.03,8.01,0,77183,17003,16556,16213,15766,15423,16385,15595,834,4790,1000,11590,10,1,83447142,12901,-2576.67,4.93,12,0.67,-6.00,3135.00,18340,20241125,-15.70,7990,20240220,93.49,18340,-15.70,20241125,7990,93.49,20240220,18340,-15.70,20241125,7990,93.49,20240220,0.80,N,082740,1000,834 억,,6684738,N,N,531,N,00,N
+20241202,110612,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,15430,-680,5,-4.22,7435143800,470715,57.32,16210,16320,15430,20900,11280,16110,15795.43,8.01,0,77389,17003,16556,16213,15766,15423,16385,15595,834,4790,1000,11590,10,1,83447142,12876,-2571.67,4.92,12,0.56,-6.00,3135.00,18340,20241125,-15.87,7990,20240220,93.12,18340,-15.87,20241125,7990,93.12,20240220,18340,-15.87,20241125,7990,93.12,20240220,0.80,N,082740,1000,834 억,,6684738,N,N,531,N,00,N
+20241202,100616,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,15740,-370,5,-2.30,4880152530,306926,37.38,16210,16320,15620,20900,11280,16110,15900.09,8.01,0,75468,17003,16556,16213,15766,15423,16385,15595,834,4790,1000,11590,10,1,83447142,13135,-2623.33,5.02,12,0.37,-6.00,3135.00,18340,20241125,-14.18,7990,20240220,97.00,18340,-14.18,20241125,7990,97.00,20240220,18340,-14.18,20241125,7990,97.00,20240220,0.80,N,082740,1000,834 억,,6684738,N,N,531,N,00,N
+20241202,090613,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,16130,20,2,0.12,489241870,30186,3.68,16210,16320,16110,20900,11280,16110,16207.58,8.01,0,-7293,17003,16556,16213,15766,15423,16385,15595,834,4790,1000,11590,10,1,83447142,13460,-2688.33,5.15,12,0.04,-6.00,3135.00,18340,20241125,-12.05,7990,20240220,101.88,18340,-12.05,20241125,7990,101.88,20240220,18340,-12.05,20241125,7990,101.88,20240220,0.80,N,082740,1000,834 억,,6684738,N,N,531,N,00,N
diff --git a/082800/price/prices-20241201.csv b/082800/price/prices-20241201.csv
new file mode 100644
index 000000000000..a195d59a507d
--- /dev/null
+++ b/082800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7600,330,2,4.54,8968575250,1190358,34.12,7570,7890,7290,9450,5090,7270,7534.24,0.00,0,4000,9296,8282,7676,6662,6056,7980,6360,1253,2180,2500,4790,10,1,50104666,3808,-108.57,3.52,12,2.38,-70.00,2159.00,8690,20241129,-12.54,2715,20240522,179.93,8690,-12.54,20241129,2715,179.93,20240522,8690,-12.54,20241129,2715,179.93,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20241202,150703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7410,140,2,1.93,7905358940,1049965,30.09,7570,7890,7290,9450,5090,7270,7529.16,0.00,0,14077,9296,8282,7676,6662,6056,7980,6360,1253,2180,2500,4790,10,1,50104666,3713,-105.86,3.43,12,2.10,-70.00,2159.00,8690,20241129,-14.73,2715,20240522,172.93,8690,-14.73,20241129,2715,172.93,20240522,8690,-14.73,20241129,2715,172.93,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20241202,140644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7390,120,2,1.65,7482254010,992641,28.45,7570,7890,7290,9450,5090,7270,7537.72,0.00,0,10192,9296,8282,7676,6662,6056,7980,6360,1253,2180,2500,4790,10,1,50104666,3703,-105.57,3.42,12,1.98,-70.00,2159.00,8690,20241129,-14.96,2715,20240522,172.19,8690,-14.96,20241129,2715,172.19,20240522,8690,-14.96,20241129,2715,172.19,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20241202,130632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7320,50,2,0.69,6976928430,924156,26.49,7570,7890,7290,9450,5090,7270,7549.51,0.00,0,19817,9296,8282,7676,6662,6056,7980,6360,1253,2180,2500,4790,10,1,50104666,3668,-104.57,3.39,12,1.84,-70.00,2159.00,8690,20241129,-15.77,2715,20240522,169.61,8690,-15.77,20241129,2715,169.61,20240522,8690,-15.77,20241129,2715,169.61,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20241202,120646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7450,180,2,2.48,6470215300,855267,24.51,7570,7890,7290,9450,5090,7270,7565.14,0.00,0,37657,9296,8282,7676,6662,6056,7980,6360,1253,2180,2500,4790,10,1,50104666,3733,-106.43,3.45,12,1.71,-70.00,2159.00,8690,20241129,-14.27,2715,20240522,174.40,8690,-14.27,20241129,2715,174.40,20240522,8690,-14.27,20241129,2715,174.40,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20241202,110613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7320,50,2,0.69,5844560130,770395,22.08,7570,7890,7300,9450,5090,7270,7586.45,0.00,0,34587,9296,8282,7676,6662,6056,7980,6360,1253,2180,2500,4790,10,1,50104666,3668,-104.57,3.39,12,1.54,-70.00,2159.00,8690,20241129,-15.77,2715,20240522,169.61,8690,-15.77,20241129,2715,169.61,20240522,8690,-15.77,20241129,2715,169.61,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20241202,100616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7420,150,2,2.06,5173506160,679347,19.47,7570,7890,7350,9450,5090,7270,7615.41,0.00,0,32261,9296,8282,7676,6662,6056,7980,6360,1253,2180,2500,4790,10,1,50104666,3718,-106.00,3.44,12,1.36,-70.00,2159.00,8690,20241129,-14.61,2715,20240522,173.30,8690,-14.61,20241129,2715,173.30,20240522,8690,-14.61,20241129,2715,173.30,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20241202,090613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7600,330,2,4.54,2292101750,297194,8.52,7570,7890,7490,9450,5090,7270,7712.48,0.00,0,54206,9296,8282,7676,6662,6056,7980,6360,1253,2180,2500,4790,10,1,50104666,3808,-108.57,3.52,12,0.59,-70.00,2159.00,8690,20241129,-12.54,2715,20240522,179.93,8690,-12.54,20241129,2715,179.93,20240522,8690,-12.54,20241129,2715,179.93,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
diff --git a/082850/price/prices-20241201.csv b/082850/price/prices-20241201.csv
new file mode 100644
index 000000000000..ab9617df4112
--- /dev/null
+++ b/082850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160617,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3190,90,2,2.90,13944892755,4412306,138.75,3165,3270,3075,4030,2170,3100,3160.26,2.37,0,-350900,3230,3165,3095,3030,2960,3197,3062,242,930,500,1980,5,1,48456578,1546,9.91,0.75,12,9.11,322.00,4256.00,6030,20240809,-47.10,2505,20240422,27.35,6030,-47.10,20240809,2505,27.35,20240422,6030,-47.10,20240809,2505,27.35,20240422,7.93,N,082850,500,242 억,,1146585,N,N,0,N,00,N
+20241202,150704,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3190,90,2,2.90,13073451415,4138667,130.14,3165,3270,3075,4030,2170,3100,3158.86,2.37,0,-321368,3230,3165,3095,3030,2960,3197,3062,242,930,500,1980,5,1,48456578,1546,9.91,0.75,12,8.54,322.00,4256.00,6030,20240809,-47.10,2505,20240422,27.35,6030,-47.10,20240809,2505,27.35,20240422,6030,-47.10,20240809,2505,27.35,20240422,7.93,N,082850,500,242 억,,1146585,N,N,0,N,00,N
+20241202,140644,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3175,75,2,2.42,11159939955,3537809,111.25,3165,3270,3075,4030,2170,3100,3154.48,2.37,0,-294171,3230,3165,3095,3030,2960,3197,3062,242,930,500,1980,5,1,48456578,1538,9.86,0.75,12,7.30,322.00,4256.00,6030,20240809,-47.35,2505,20240422,26.75,6030,-47.35,20240809,2505,26.75,20240422,6030,-47.35,20240809,2505,26.75,20240422,7.93,N,082850,500,242 억,,1146585,N,N,0,N,00,N
+20241202,130632,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3145,45,2,1.45,8944585095,2840256,89.31,3165,3270,3075,4030,2170,3100,3149.22,2.37,0,-398499,3230,3165,3095,3030,2960,3197,3062,242,930,500,1980,5,1,48456578,1524,9.77,0.74,12,5.86,322.00,4256.00,6030,20240809,-47.84,2505,20240422,25.55,6030,-47.84,20240809,2505,25.55,20240422,6030,-47.84,20240809,2505,25.55,20240422,7.93,N,082850,500,242 억,,1146585,N,N,0,N,00,N
+20241202,120646,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3130,30,2,0.97,8124877080,2578025,81.07,3165,3270,3075,4030,2170,3100,3151.59,2.37,0,-385754,3230,3165,3095,3030,2960,3197,3062,242,930,500,1980,5,1,48456578,1517,9.72,0.74,12,5.32,322.00,4256.00,6030,20240809,-48.09,2505,20240422,24.95,6030,-48.09,20240809,2505,24.95,20240422,6030,-48.09,20240809,2505,24.95,20240422,7.93,N,082850,500,242 억,,1146585,N,N,0,N,00,N
+20241202,110613,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3120,20,2,0.65,7210081340,2285718,71.88,3165,3270,3075,4030,2170,3100,3154.41,2.37,0,-357725,3230,3165,3095,3030,2960,3197,3062,242,930,500,1980,5,1,48456578,1512,9.69,0.73,12,4.72,322.00,4256.00,6030,20240809,-48.26,2505,20240422,24.55,6030,-48.26,20240809,2505,24.55,20240422,6030,-48.26,20240809,2505,24.55,20240422,7.93,N,082850,500,242 억,,1146585,N,N,0,N,00,N
+20241202,100616,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3095,-5,5,-0.16,6263653760,1981927,62.32,3165,3270,3075,4030,2170,3100,3160.39,2.37,0,-307238,3230,3165,3095,3030,2960,3197,3062,242,930,500,1980,5,1,48456578,1500,9.61,0.73,12,4.09,322.00,4256.00,6030,20240809,-48.67,2505,20240422,23.55,6030,-48.67,20240809,2505,23.55,20240422,6030,-48.67,20240809,2505,23.55,20240422,7.93,N,082850,500,242 억,,1146585,N,N,0,N,00,N
+20241202,090613,55,40.00,KOSDAQ,,음식.담배,N,N,N,Y,40,N,3165,65,2,2.10,3409639150,1067337,33.56,3165,3270,3140,4030,2170,3100,3194.53,2.37,0,-116999,3230,3165,3095,3030,2960,3197,3062,242,930,500,1980,5,1,48456578,1534,9.83,0.74,12,2.20,322.00,4256.00,6030,20240809,-47.51,2505,20240422,26.35,6030,-47.51,20240809,2505,26.35,20240422,6030,-47.51,20240809,2505,26.35,20240422,7.93,N,082850,500,242 억,,1146585,N,N,0,N,00,N
diff --git a/082920/price/prices-20241201.csv b/082920/price/prices-20241201.csv
new file mode 100644
index 000000000000..980003aeda75
--- /dev/null
+++ b/082920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160618,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,19910,-440,5,-2.16,2739106720,137308,353.36,20350,20600,19630,26450,14250,20350,19948.69,29.04,0,5958,20950,20650,20400,20100,19850,20525,19975,114,6100,500,15050,10,1,22872213,4554,12.48,1.88,12,0.60,1595.00,10564.00,23800,20240604,-16.34,14960,20231127,33.09,23800,-16.34,20240604,15900,25.22,20240122,23800,-16.34,20240604,15310,30.05,20231204,2.02,N,082920,500,114 억,,6641381,N,N,1,N,00,N
+20241202,150704,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,19950,-400,5,-1.97,2579222000,129286,332.71,20350,20600,19630,26450,14250,20350,19949.73,29.04,0,7158,20950,20650,20400,20100,19850,20525,19975,114,6100,500,15050,10,1,22872213,4563,12.51,1.89,12,0.57,1595.00,10564.00,23800,20240604,-16.18,14960,20231127,33.36,23800,-16.18,20240604,15900,25.47,20240122,23800,-16.18,20240604,15310,30.31,20231204,2.02,N,082920,500,114 억,,6641381,N,N,0,N,00,N
+20241202,140645,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,19950,-400,5,-1.97,2239759220,112267,288.92,20350,20600,19630,26450,14250,20350,19950.28,29.04,0,9130,20950,20650,20400,20100,19850,20525,19975,114,6100,500,15050,10,1,22872213,4563,12.51,1.89,12,0.49,1595.00,10564.00,23800,20240604,-16.18,14960,20231127,33.36,23800,-16.18,20240604,15900,25.47,20240122,23800,-16.18,20240604,15310,30.31,20231204,2.02,N,082920,500,114 억,,6641381,N,N,0,N,00,N
+20241202,130632,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,19990,-360,5,-1.77,2095697210,105052,270.35,20350,20600,19630,26450,14250,20350,19949.13,29.04,0,7650,20950,20650,20400,20100,19850,20525,19975,114,6100,500,15050,10,1,22872213,4572,12.53,1.89,12,0.46,1595.00,10564.00,23800,20240604,-16.01,14960,20231127,33.62,23800,-16.01,20240604,15900,25.72,20240122,23800,-16.01,20240604,15310,30.57,20231204,2.02,N,082920,500,114 억,,6641381,N,N,0,N,00,N
+20241202,120646,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,19850,-500,5,-2.46,1561858910,78296,201.49,20350,20600,19630,26450,14250,20350,19948.12,29.04,0,2941,20950,20650,20400,20100,19850,20525,19975,114,6100,500,15050,10,1,22872213,4540,12.45,1.88,12,0.34,1595.00,10564.00,23800,20240604,-16.60,14960,20231127,32.69,23800,-16.60,20240604,15900,24.84,20240122,23800,-16.60,20240604,15310,29.65,20231204,2.02,N,082920,500,114 억,,6641381,N,N,0,N,00,N
+20241202,110613,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,20200,-150,5,-0.74,1434269760,71890,185.01,20350,20600,19630,26450,14250,20350,19950.88,29.04,0,5300,20950,20650,20400,20100,19850,20525,19975,114,6100,500,15050,50,1,22872213,4620,12.66,1.91,12,0.31,1595.00,10564.00,23800,20240604,-15.13,14960,20231127,35.03,23800,-15.13,20240604,15900,27.04,20240122,23800,-15.13,20240604,15310,31.94,20231204,2.02,N,082920,500,114 억,,6641381,N,N,0,N,00,N
+20241202,100616,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,20100,-250,5,-1.23,1266441030,63492,163.39,20350,20600,19630,26450,14250,20350,19946.45,29.04,0,4518,20950,20650,20400,20100,19850,20525,19975,114,6100,500,15050,50,1,22872213,4597,12.60,1.90,12,0.28,1595.00,10564.00,23800,20240604,-15.55,14960,20231127,34.36,23800,-15.55,20240604,15900,26.42,20240122,23800,-15.55,20240604,15310,31.29,20231204,2.02,N,082920,500,114 억,,6641381,N,N,0,N,00,N
+20241202,090614,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,20050,-300,5,-1.47,309015500,15287,39.34,20350,20600,20050,26450,14250,20350,20214.24,29.04,0,535,20950,20650,20400,20100,19850,20525,19975,114,6100,500,15050,50,1,22872213,4586,12.57,1.90,12,0.07,1595.00,10564.00,23800,20240604,-15.76,14960,20231127,34.02,23800,-15.76,20240604,15900,26.10,20240122,23800,-15.76,20240604,15310,30.96,20231204,2.02,N,082920,500,114 억,,6641381,N,N,0,N,00,N
diff --git a/083310/price/prices-20241201.csv b/083310/price/prices-20241201.csv
new file mode 100644
index 000000000000..aef1a959bd01
--- /dev/null
+++ b/083310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160618,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,7910,-40,5,-0.50,362057160,45451,61.40,8040,8060,7910,10330,5570,7950,7966.34,3.75,0,6118,8416,8182,8066,7832,7716,8125,7775,89,2380,500,5560,10,1,17810033,1409,2.63,0.52,12,0.26,3003.00,15323.00,24450,20240223,-67.65,7910,20241202,0.00,24450,-67.65,20240223,7910,0.00,20241202,24450,-67.65,20240223,7910,0.00,20241202,2.81,N,083310,500,89 억,,668445,N,N,2,N,00,N
+20241202,150705,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,7980,30,2,0.38,275183750,34506,46.61,8040,8060,7920,10330,5570,7950,7974.95,3.75,0,3109,8416,8182,8066,7832,7716,8125,7775,89,2380,500,5560,10,1,17810033,1421,2.66,0.52,12,0.19,3003.00,15323.00,24450,20240223,-67.36,7920,20241202,0.76,24450,-67.36,20240223,7920,0.76,20241202,24450,-67.36,20240223,7920,0.76,20241202,2.81,N,083310,500,89 억,,668445,N,N,4,N,00,N
+20241202,140645,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,7990,40,2,0.50,187843670,23577,31.85,8040,8060,7920,10330,5570,7950,7967.24,3.75,0,-409,8416,8182,8066,7832,7716,8125,7775,89,2380,500,5560,10,1,17810033,1423,2.66,0.52,12,0.13,3003.00,15323.00,24450,20240223,-67.32,7920,20241202,0.88,24450,-67.32,20240223,7920,0.88,20241202,24450,-67.32,20240223,7920,0.88,20241202,2.81,N,083310,500,89 억,,668445,N,N,4,N,00,N
+20241202,130632,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,7940,-10,5,-0.13,148518450,18655,25.20,8040,8060,7920,10330,5570,7950,7961.32,3.75,0,-4123,8416,8182,8066,7832,7716,8125,7775,89,2380,500,5560,10,1,17810033,1414,2.64,0.52,12,0.10,3003.00,15323.00,24450,20240223,-67.53,7920,20241202,0.25,24450,-67.53,20240223,7920,0.25,20241202,24450,-67.53,20240223,7920,0.25,20241202,2.81,N,083310,500,89 억,,668445,N,N,4,N,00,N
+20241202,120647,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,7960,10,2,0.13,123158770,15466,20.89,8040,8060,7920,10330,5570,7950,7963.19,3.75,0,-2810,8416,8182,8066,7832,7716,8125,7775,89,2380,500,5560,10,1,17810033,1418,2.65,0.52,12,0.09,3003.00,15323.00,24450,20240223,-67.44,7920,20241202,0.51,24450,-67.44,20240223,7920,0.51,20241202,24450,-67.44,20240223,7920,0.51,20241202,2.81,N,083310,500,89 억,,668445,N,N,4,N,00,N
+20241202,110613,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,7970,20,2,0.25,100429100,12613,17.04,8040,8060,7920,10330,5570,7950,7962.35,3.75,0,-2029,8416,8182,8066,7832,7716,8125,7775,89,2380,500,5560,10,1,17810033,1419,2.65,0.52,12,0.07,3003.00,15323.00,24450,20240223,-67.40,7920,20241202,0.63,24450,-67.40,20240223,7920,0.63,20241202,24450,-67.40,20240223,7920,0.63,20241202,2.81,N,083310,500,89 억,,668445,N,N,4,N,00,N
+20241202,100617,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,7960,10,2,0.13,76029560,9542,12.89,8040,8060,7920,10330,5570,7950,7967.89,3.75,0,-2929,8416,8182,8066,7832,7716,8125,7775,89,2380,500,5560,10,1,17810033,1418,2.65,0.52,12,0.05,3003.00,15323.00,24450,20240223,-67.44,7920,20241202,0.51,24450,-67.44,20240223,7920,0.51,20241202,24450,-67.44,20240223,7920,0.51,20241202,2.81,N,083310,500,89 억,,668445,N,N,4,N,00,N
+20241202,090614,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8000,50,2,0.63,15807280,1969,2.66,8040,8060,8000,10330,5570,7950,8028.08,3.75,0,65,8416,8182,8066,7832,7716,8125,7775,89,2380,500,5560,10,1,17810033,1425,2.66,0.52,12,0.01,3003.00,15323.00,24450,20240223,-67.28,7950,20241129,0.63,24450,-67.28,20240223,7950,0.63,20241129,24450,-67.28,20240223,7950,0.63,20241129,2.81,N,083310,500,89 억,,668445,N,N,4,N,00,N
diff --git a/083420/price/prices-20241201.csv b/083420/price/prices-20241201.csv
new file mode 100644
index 000000000000..7214a5bf04e2
--- /dev/null
+++ b/083420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160618,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4700,-155,5,-3.19,301929620,63581,171.79,4825,4920,4700,6310,3400,4855,4748.76,0.96,0,1137,5061,4957,4906,4802,4751,4932,4777,120,1455,500,3300,5,1,24000000,1128,33.57,0.92,12,0.26,140.00,5130.00,9490,20240319,-50.47,4575,20241115,2.73,9490,-50.47,20240319,4575,2.73,20241115,9490,-50.47,20240319,4575,2.73,20241115,2.40,N,083420,500,120 억,,230638,N,N,0,N,00,N
+20241202,150705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4720,-135,5,-2.78,262005550,55088,148.85,4825,4920,4700,6310,3400,4855,4756.13,0.96,0,3293,5061,4957,4906,4802,4751,4932,4777,120,1455,500,3300,5,1,24000000,1133,33.71,0.92,12,0.23,140.00,5130.00,9490,20240319,-50.26,4575,20241115,3.17,9490,-50.26,20240319,4575,3.17,20241115,9490,-50.26,20240319,4575,3.17,20241115,2.40,N,083420,500,120 억,,230638,N,N,0,N,00,N
+20241202,140645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4740,-115,5,-2.37,245336795,51555,139.30,4825,4920,4700,6310,3400,4855,4758.74,0.96,0,3296,5061,4957,4906,4802,4751,4932,4777,120,1455,500,3300,5,1,24000000,1138,33.86,0.92,12,0.21,140.00,5130.00,9490,20240319,-50.05,4575,20241115,3.61,9490,-50.05,20240319,4575,3.61,20241115,9490,-50.05,20240319,4575,3.61,20241115,2.40,N,083420,500,120 억,,230638,N,N,0,N,00,N
+20241202,130633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4700,-155,5,-3.19,235309480,49436,133.57,4825,4920,4700,6310,3400,4855,4759.88,0.96,0,3283,5061,4957,4906,4802,4751,4932,4777,120,1455,500,3300,5,1,24000000,1128,33.57,0.92,12,0.21,140.00,5130.00,9490,20240319,-50.47,4575,20241115,2.73,9490,-50.47,20240319,4575,2.73,20241115,9490,-50.47,20240319,4575,2.73,20241115,2.40,N,083420,500,120 억,,230638,N,N,0,N,00,N
+20241202,120647,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4710,-145,5,-2.99,206779395,43375,117.20,4825,4920,4700,6310,3400,4855,4767.25,0.96,0,5011,5061,4957,4906,4802,4751,4932,4777,120,1455,500,3300,5,1,24000000,1130,33.64,0.92,12,0.18,140.00,5130.00,9490,20240319,-50.37,4575,20241115,2.95,9490,-50.37,20240319,4575,2.95,20241115,9490,-50.37,20240319,4575,2.95,20241115,2.40,N,083420,500,120 억,,230638,N,N,0,N,00,N
+20241202,110613,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4755,-100,5,-2.06,149251650,31167,84.21,4825,4920,4725,6310,3400,4855,4788.77,0.96,0,3310,5061,4957,4906,4802,4751,4932,4777,120,1455,500,3300,5,1,24000000,1141,33.96,0.93,12,0.13,140.00,5130.00,9490,20240319,-49.89,4575,20241115,3.93,9490,-49.89,20240319,4575,3.93,20241115,9490,-49.89,20240319,4575,3.93,20241115,2.40,N,083420,500,120 억,,230638,N,N,0,N,00,N
+20241202,100617,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4805,-50,5,-1.03,52480955,10907,29.47,4825,4920,4790,6310,3400,4855,4811.68,0.96,0,-5403,5061,4957,4906,4802,4751,4932,4777,120,1455,500,3300,5,1,24000000,1153,34.32,0.94,12,0.05,140.00,5130.00,9490,20240319,-49.37,4575,20241115,5.03,9490,-49.37,20240319,4575,5.03,20241115,9490,-49.37,20240319,4575,5.03,20241115,2.40,N,083420,500,120 억,,230638,N,N,0,N,00,N
+20241202,090614,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4875,20,2,0.41,3077820,636,1.72,4825,4920,4825,6310,3400,4855,4839.34,0.96,0,168,5061,4957,4906,4802,4751,4932,4777,120,1455,500,3300,5,1,24000000,1170,34.82,0.95,12,0.00,140.00,5130.00,9490,20240319,-48.63,4575,20241115,6.56,9490,-48.63,20240319,4575,6.56,20241115,9490,-48.63,20240319,4575,6.56,20241115,2.40,N,083420,500,120 억,,230638,N,N,0,N,00,N
diff --git a/083450/price/prices-20241201.csv b/083450/price/prices-20241201.csv
new file mode 100644
index 000000000000..f269b8662842
--- /dev/null
+++ b/083450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160618,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14280,280,2,2.00,7528580950,520635,164.30,14470,14880,14070,18200,9800,14000,14460.95,3.68,0,32098,15120,14560,14260,13700,13400,14410,13550,93,4200,500,8960,10,1,18618260,2659,7.45,1.16,12,2.80,1916.00,12263.00,30821,20240318,-53.67,10774,20231207,32.54,30821,-53.67,20240318,12253,16.54,20240118,61500,-76.78,20240318,12610,13.24,20240805,4.97,N,083450,500,93 억,,685859,N,N,0,N,00,N
+20241202,150706,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14380,380,2,2.71,7160818460,495007,156.22,14470,14880,14070,18200,9800,14000,14466.23,3.68,0,39240,15120,14560,14260,13700,13400,14410,13550,93,4200,500,8960,10,1,18618260,2677,7.51,1.17,12,2.66,1916.00,12263.00,30821,20240318,-53.34,10774,20231207,33.47,30821,-53.34,20240318,12253,17.36,20240118,61500,-76.62,20240318,12610,14.04,20240805,4.97,N,083450,500,93 억,,685859,N,N,0,N,00,N
+20241202,140645,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14520,520,2,3.71,6285903070,434260,137.05,14470,14880,14070,18200,9800,14000,14475.13,3.68,0,45841,15120,14560,14260,13700,13400,14410,13550,93,4200,500,8960,10,1,18618260,2703,7.58,1.18,12,2.33,1916.00,12263.00,30821,20240318,-52.89,10774,20231207,34.77,30821,-52.89,20240318,12253,18.50,20240118,61500,-76.39,20240318,12610,15.15,20240805,4.97,N,083450,500,93 억,,685859,N,N,0,N,00,N
+20241202,130633,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14190,190,2,1.36,4639484320,320706,101.21,14470,14880,14070,18200,9800,14000,14466.67,3.68,0,41877,15120,14560,14260,13700,13400,14410,13550,93,4200,500,8960,10,1,18618260,2642,7.41,1.16,12,1.72,1916.00,12263.00,30821,20240318,-53.96,10774,20231207,31.71,30821,-53.96,20240318,12253,15.81,20240118,61500,-76.93,20240318,12610,12.53,20240805,4.97,N,083450,500,93 억,,685859,N,N,0,N,00,N
+20241202,120647,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14350,350,2,2.50,3701834190,254702,80.38,14470,14880,14330,18200,9800,14000,14534.27,3.68,0,36336,15120,14560,14260,13700,13400,14410,13550,93,4200,500,8960,10,1,18618260,2672,7.49,1.17,12,1.37,1916.00,12263.00,30821,20240318,-53.44,10774,20231207,33.19,30821,-53.44,20240318,12253,17.11,20240118,61500,-76.67,20240318,12610,13.80,20240805,4.97,N,083450,500,93 억,,685859,N,N,0,N,00,N
+20241202,110614,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14450,450,2,3.21,3222205100,221380,69.86,14470,14880,14330,18200,9800,14000,14555.43,3.68,0,41449,15120,14560,14260,13700,13400,14410,13550,93,4200,500,8960,10,1,18618260,2690,7.54,1.18,12,1.19,1916.00,12263.00,30821,20240318,-53.12,10774,20231207,34.12,30821,-53.12,20240318,12253,17.93,20240118,61500,-76.50,20240318,12610,14.59,20240805,4.97,N,083450,500,93 억,,685859,N,N,0,N,00,N
+20241202,100617,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14540,540,2,3.86,2710027970,186053,58.72,14470,14880,14330,18200,9800,14000,14566.31,3.68,0,42272,15120,14560,14260,13700,13400,14410,13550,93,4200,500,8960,10,1,18618260,2707,7.59,1.19,12,1.00,1916.00,12263.00,30821,20240318,-52.82,10774,20231207,34.95,30821,-52.82,20240318,12253,18.66,20240118,61500,-76.36,20240318,12610,15.31,20240805,4.97,N,083450,500,93 억,,685859,N,N,0,N,00,N
+20241202,090614,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14450,450,2,3.21,490359590,33928,10.71,14470,14530,14330,18200,9800,14000,14454.80,3.68,0,14655,15120,14560,14260,13700,13400,14410,13550,93,4200,500,8960,10,1,18618260,2690,7.54,1.18,12,0.18,1916.00,12263.00,30821,20240318,-53.12,10774,20231207,34.12,30821,-53.12,20240318,12253,17.93,20240118,61500,-76.50,20240318,12610,14.59,20240805,4.97,N,083450,500,93 억,,685859,N,N,0,N,00,N
diff --git a/083470/price/prices-20241201.csv b/083470/price/prices-20241201.csv
new file mode 100644
index 000000000000..571818c97817
--- /dev/null
+++ b/083470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160619,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1214,-10,5,-0.82,61890639,50707,82.92,1224,1236,1211,1591,857,1224,1220.55,0.06,0,4422,1264,1243,1215,1194,1166,1230,1181,107,367,500,850,1,1,21340329,259,-67.44,1.89,12,0.24,-18.00,643.00,2780,20231219,-56.33,1180,20241125,2.88,2200,-44.82,20240322,1180,2.88,20241125,2780,-56.33,20231219,1180,2.88,20241125,1.56,N,083470,500,106 억,,12225,N,N,0,N,00,N
+20241202,150706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,-1,5,-0.08,60479971,49545,81.02,1224,1236,1211,1591,857,1224,1220.71,0.06,0,4584,1264,1243,1215,1194,1166,1230,1181,107,367,500,850,1,1,21340329,261,-67.94,1.90,12,0.23,-18.00,643.00,2780,20231219,-56.01,1180,20241125,3.64,2200,-44.41,20240322,1180,3.64,20241125,2780,-56.01,20231219,1180,3.64,20241125,1.56,N,083470,500,106 억,,12225,N,N,0,N,00,N
+20241202,140646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,-1,5,-0.08,43545399,35628,58.26,1224,1236,1215,1591,857,1224,1222.22,0.06,0,4231,1264,1243,1215,1194,1166,1230,1181,107,367,500,850,1,1,21340329,261,-67.94,1.90,12,0.17,-18.00,643.00,2780,20231219,-56.01,1180,20241125,3.64,2200,-44.41,20240322,1180,3.64,20241125,2780,-56.01,20231219,1180,3.64,20241125,1.56,N,083470,500,106 억,,12225,N,N,0,N,00,N
+20241202,130633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1220,-4,5,-0.33,33928266,27718,45.32,1224,1236,1216,1591,857,1224,1224.05,0.06,0,3477,1264,1243,1215,1194,1166,1230,1181,107,367,500,850,1,1,21340329,260,-67.78,1.90,12,0.13,-18.00,643.00,2780,20231219,-56.12,1180,20241125,3.39,2200,-44.55,20240322,1180,3.39,20241125,2780,-56.12,20231219,1180,3.39,20241125,1.56,N,083470,500,106 억,,12225,N,N,0,N,00,N
+20241202,120647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1226,2,2,0.16,26057533,21255,34.76,1224,1236,1217,1591,857,1224,1225.95,0.06,0,3475,1264,1243,1215,1194,1166,1230,1181,107,367,500,850,1,1,21340329,262,-68.11,1.91,12,0.10,-18.00,643.00,2780,20231219,-55.90,1180,20241125,3.90,2200,-44.27,20240322,1180,3.90,20241125,2780,-55.90,20231219,1180,3.90,20241125,1.56,N,083470,500,106 억,,12225,N,N,0,N,00,N
+20241202,110614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1227,3,2,0.25,21473386,17509,28.63,1224,1236,1217,1591,857,1224,1226.42,0.06,0,3576,1264,1243,1215,1194,1166,1230,1181,107,367,500,850,1,1,21340329,262,-68.17,1.91,12,0.08,-18.00,643.00,2780,20231219,-55.86,1180,20241125,3.98,2200,-44.23,20240322,1180,3.98,20241125,2780,-55.86,20231219,1180,3.98,20241125,1.56,N,083470,500,106 억,,12225,N,N,0,N,00,N
+20241202,100617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1226,2,2,0.16,13247022,10795,17.65,1224,1236,1224,1591,857,1224,1227.14,0.06,0,4013,1264,1243,1215,1194,1166,1230,1181,107,367,500,850,1,1,21340329,262,-68.11,1.91,12,0.05,-18.00,643.00,2780,20231219,-55.90,1180,20241125,3.90,2200,-44.27,20240322,1180,3.90,20241125,2780,-55.90,20231219,1180,3.90,20241125,1.56,N,083470,500,106 억,,12225,N,N,0,N,00,N
+20241202,090615,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1236,12,2,0.98,10283917,8376,13.70,1224,1236,1224,1591,857,1224,1227.78,0.06,0,3143,1264,1243,1215,1194,1166,1230,1181,107,367,500,850,1,1,21340329,264,-68.67,1.92,12,0.04,-18.00,643.00,2780,20231219,-55.54,1180,20241125,4.75,2200,-43.82,20240322,1180,4.75,20241125,2780,-55.54,20231219,1180,4.75,20241125,1.56,N,083470,500,106 억,,12225,N,N,0,N,00,N
diff --git a/083500/price/prices-20241201.csv b/083500/price/prices-20241201.csv
new file mode 100644
index 000000000000..6065fd98fb42
--- /dev/null
+++ b/083500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160619,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8170,-510,5,-5.88,152955690,18152,57.52,8700,8960,8170,11280,6080,8680,8426.55,9.27,0,-5955,9173,8926,8723,8476,8273,9050,8600,43,2600,500,6070,10,1,8575722,701,39.47,1.02,12,0.21,207.00,8029.00,17260,20240408,-52.67,7300,20241112,11.92,17260,-52.67,20240408,7300,11.92,20241112,17260,-52.67,20240408,7300,11.92,20241112,5.01,N,083500,500,42 억,,794910,N,N,0,N,00,N
+20241202,150707,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8300,-380,5,-4.38,141722580,16783,53.18,8700,8960,8290,11280,6080,8680,8444.41,9.27,0,-5288,9173,8926,8723,8476,8273,9050,8600,43,2600,500,6070,10,1,8575722,712,40.10,1.03,12,0.20,207.00,8029.00,17260,20240408,-51.91,7300,20241112,13.70,17260,-51.91,20240408,7300,13.70,20241112,17260,-51.91,20240408,7300,13.70,20241112,5.01,N,083500,500,42 억,,794910,N,N,0,N,00,N
+20241202,140646,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8440,-240,5,-2.76,131861810,15602,49.44,8700,8960,8380,11280,6080,8680,8451.60,9.27,0,-5250,9173,8926,8723,8476,8273,9050,8600,43,2600,500,6070,10,1,8575722,724,40.77,1.05,12,0.18,207.00,8029.00,17260,20240408,-51.10,7300,20241112,15.62,17260,-51.10,20240408,7300,15.62,20241112,17260,-51.10,20240408,7300,15.62,20241112,5.01,N,083500,500,42 억,,794910,N,N,0,N,00,N
+20241202,130633,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8480,-200,5,-2.30,106981560,12639,40.05,8700,8960,8380,11280,6080,8680,8464.40,9.27,0,-4979,9173,8926,8723,8476,8273,9050,8600,43,2600,500,6070,10,1,8575722,727,40.97,1.06,12,0.15,207.00,8029.00,17260,20240408,-50.87,7300,20241112,16.16,17260,-50.87,20240408,7300,16.16,20241112,17260,-50.87,20240408,7300,16.16,20241112,5.01,N,083500,500,42 억,,794910,N,N,0,N,00,N
+20241202,120648,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8380,-300,5,-3.46,40541020,4740,15.02,8700,8960,8380,11280,6080,8680,8552.96,9.27,0,-3023,9173,8926,8723,8476,8273,9050,8600,43,2600,500,6070,10,1,8575722,719,40.48,1.04,12,0.06,207.00,8029.00,17260,20240408,-51.45,7300,20241112,14.79,17260,-51.45,20240408,7300,14.79,20241112,17260,-51.45,20240408,7300,14.79,20241112,5.01,N,083500,500,42 억,,794910,N,N,0,N,00,N
+20241202,110614,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8420,-260,5,-3.00,34028890,3965,12.56,8700,8960,8420,11280,6080,8680,8582.32,9.27,0,-2346,9173,8926,8723,8476,8273,9050,8600,43,2600,500,6070,10,1,8575722,722,40.68,1.05,12,0.05,207.00,8029.00,17260,20240408,-51.22,7300,20241112,15.34,17260,-51.22,20240408,7300,15.34,20241112,17260,-51.22,20240408,7300,15.34,20241112,5.01,N,083500,500,42 억,,794910,N,N,0,N,00,N
+20241202,100618,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8520,-160,5,-1.84,25074280,2908,9.21,8700,8960,8460,11280,6080,8680,8622.52,9.27,0,-1924,9173,8926,8723,8476,8273,9050,8600,43,2600,500,6070,10,1,8575722,731,41.16,1.06,12,0.03,207.00,8029.00,17260,20240408,-50.64,7300,20241112,16.71,17260,-50.64,20240408,7300,16.71,20241112,17260,-50.64,20240408,7300,16.71,20241112,5.01,N,083500,500,42 억,,794910,N,N,0,N,00,N
+20241202,090615,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8900,220,2,2.53,1200480,137,0.43,8700,8960,8700,11280,6080,8680,8762.63,9.27,0,107,9173,8926,8723,8476,8273,9050,8600,43,2600,500,6070,10,1,8575722,763,43.00,1.11,12,0.00,207.00,8029.00,17260,20240408,-48.44,7300,20241112,21.92,17260,-48.44,20240408,7300,21.92,20241112,17260,-48.44,20240408,7300,21.92,20241112,5.01,N,083500,500,42 억,,794910,N,N,0,N,00,N
diff --git a/083550/price/prices-20241201.csv b/083550/price/prices-20241201.csv
new file mode 100644
index 000000000000..ce16f816c1f0
--- /dev/null
+++ b/083550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160619,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2895,-125,5,-4.14,633673800,215914,5.67,3020,3070,2860,3925,2115,3020,2934.86,0.21,0,10392,4016,3517,3246,2747,2476,3767,2997,62,905,500,1870,5,1,12374226,358,-9.81,0.27,12,1.74,-295.00,10563.00,5521,20231127,-47.56,2860,20241202,1.22,5500,-47.36,20240819,2860,1.22,20241202,5510,-47.46,20231206,2860,1.22,20241202,2.04,N,083550,500,61 억,,26291,N,N,0,N,00,N
+20241202,150707,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2880,-140,5,-4.64,608586520,207201,5.44,3020,3070,2860,3925,2115,3020,2937.18,0.21,0,10641,4016,3517,3246,2747,2476,3767,2997,62,905,500,1870,5,1,12374226,356,-9.76,0.27,12,1.67,-295.00,10563.00,5521,20231127,-47.84,2860,20241202,0.70,5500,-47.64,20240819,2860,0.70,20241202,5510,-47.73,20231206,2860,0.70,20241202,2.04,N,083550,500,61 억,,26291,N,N,0,N,00,N
+20241202,140646,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2890,-130,5,-4.30,560886545,190645,5.01,3020,3070,2860,3925,2115,3020,2942.05,0.21,0,12969,4016,3517,3246,2747,2476,3767,2997,62,905,500,1870,5,1,12374226,358,-9.80,0.27,12,1.54,-295.00,10563.00,5521,20231127,-47.65,2860,20241202,1.05,5500,-47.45,20240819,2860,1.05,20241202,5510,-47.55,20231206,2860,1.05,20241202,2.04,N,083550,500,61 억,,26291,N,N,0,N,00,N
+20241202,130634,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2895,-125,5,-4.14,533345365,181120,4.76,3020,3070,2860,3925,2115,3020,2944.71,0.21,0,11712,4016,3517,3246,2747,2476,3767,2997,62,905,500,1870,5,1,12374226,358,-9.81,0.27,12,1.46,-295.00,10563.00,5521,20231127,-47.56,2860,20241202,1.22,5500,-47.36,20240819,2860,1.22,20241202,5510,-47.46,20231206,2860,1.22,20241202,2.04,N,083550,500,61 억,,26291,N,N,0,N,00,N
+20241202,120648,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2895,-125,5,-4.14,523482440,177715,4.67,3020,3070,2860,3925,2115,3020,2945.63,0.21,0,11721,4016,3517,3246,2747,2476,3767,2997,62,905,500,1870,5,1,12374226,358,-9.81,0.27,12,1.44,-295.00,10563.00,5521,20231127,-47.56,2860,20241202,1.22,5500,-47.36,20240819,2860,1.22,20241202,5510,-47.46,20231206,2860,1.22,20241202,2.04,N,083550,500,61 억,,26291,N,N,0,N,00,N
+20241202,110614,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2895,-125,5,-4.14,493126225,167200,4.39,3020,3070,2860,3925,2115,3020,2949.32,0.21,0,12354,4016,3517,3246,2747,2476,3767,2997,62,905,500,1870,5,1,12374226,358,-9.81,0.27,12,1.35,-295.00,10563.00,5521,20231127,-47.56,2860,20241202,1.22,5500,-47.36,20240819,2860,1.22,20241202,5510,-47.46,20231206,2860,1.22,20241202,2.04,N,083550,500,61 억,,26291,N,N,0,N,00,N
+20241202,100618,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2890,-130,5,-4.30,431235340,145811,3.83,3020,3070,2860,3925,2115,3020,2957.50,0.21,0,10784,4016,3517,3246,2747,2476,3767,2997,62,905,500,1870,5,1,12374226,358,-9.80,0.27,12,1.18,-295.00,10563.00,5521,20231127,-47.65,2860,20241202,1.05,5500,-47.45,20240819,2860,1.05,20241202,5510,-47.55,20231206,2860,1.05,20241202,2.04,N,083550,500,61 억,,26291,N,N,0,N,00,N
+20241202,090615,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3020,0,3,0.00,73674495,24366,0.64,3020,3070,3010,3925,2115,3020,3023.66,0.21,0,2963,4016,3517,3246,2747,2476,3767,2997,62,905,500,1870,5,1,12374226,374,-10.24,0.29,12,0.20,-295.00,10563.00,5521,20231127,-45.30,2900,20241125,4.14,5500,-45.09,20240819,2900,4.14,20241125,5510,-45.19,20231206,2900,4.14,20241125,2.04,N,083550,500,61 억,,26291,N,N,0,N,00,N
diff --git a/083640/price/prices-20241201.csv b/083640/price/prices-20241201.csv
new file mode 100644
index 000000000000..ef17d33a99cf
--- /dev/null
+++ b/083640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,294,-9,5,-2.97,49474849,166313,108.86,299,308,291,393,213,303,297.48,0.34,0,-12021,309,306,301,298,293,307,299,389,90,500,210,1,1,77720351,228,-0.72,0.26,12,0.21,-406.00,1147.00,677,20231208,-56.57,273,20241115,7.69,598,-50.84,20240104,273,7.69,20241115,677,-56.57,20231208,273,7.69,20241115,0.02,N,083640,500,388 억,,265063,N,N,0,N,00,N
+20241202,150708,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,294,-9,5,-2.97,47059065,158027,103.44,299,308,291,393,213,303,297.79,0.34,0,-11297,309,306,301,298,293,307,299,389,90,500,210,1,1,77720351,228,-0.72,0.26,12,0.20,-406.00,1147.00,677,20231208,-56.57,273,20241115,7.69,598,-50.84,20240104,273,7.69,20241115,677,-56.57,20231208,273,7.69,20241115,0.02,N,083640,500,388 억,,265063,N,N,0,N,00,N
+20241202,140647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,295,-8,5,-2.64,38538298,128936,84.39,299,308,292,393,213,303,298.89,0.34,0,-8005,309,306,301,298,293,307,299,389,90,500,210,1,1,77720351,229,-0.73,0.26,12,0.17,-406.00,1147.00,677,20231208,-56.43,273,20241115,8.06,598,-50.67,20240104,273,8.06,20241115,677,-56.43,20231208,273,8.06,20241115,0.02,N,083640,500,388 억,,265063,N,N,0,N,00,N
+20241202,130634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,295,-8,5,-2.64,37125810,124132,81.25,299,308,292,393,213,303,299.08,0.34,0,-6260,309,306,301,298,293,307,299,389,90,500,210,1,1,77720351,229,-0.73,0.26,12,0.16,-406.00,1147.00,677,20231208,-56.43,273,20241115,8.06,598,-50.67,20240104,273,8.06,20241115,677,-56.43,20231208,273,8.06,20241115,0.02,N,083640,500,388 억,,265063,N,N,0,N,00,N
+20241202,120648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,294,-9,5,-2.97,32801082,109355,71.58,299,308,292,393,213,303,299.95,0.34,0,-7305,309,306,301,298,293,307,299,389,90,500,210,1,1,77720351,228,-0.72,0.26,12,0.14,-406.00,1147.00,677,20231208,-56.57,273,20241115,7.69,598,-50.84,20240104,273,7.69,20241115,677,-56.57,20231208,273,7.69,20241115,0.02,N,083640,500,388 억,,265063,N,N,0,N,00,N
+20241202,110615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,300,-3,5,-0.99,11544109,37868,24.79,299,308,299,393,213,303,304.85,0.34,0,-3642,309,306,301,298,293,307,299,389,90,500,210,1,1,77720351,233,-0.74,0.26,12,0.05,-406.00,1147.00,677,20231208,-55.69,273,20241115,9.89,598,-49.83,20240104,273,9.89,20241115,677,-55.69,20231208,273,9.89,20241115,0.02,N,083640,500,388 억,,265063,N,N,0,N,00,N
+20241202,100618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,304,1,2,0.33,10017476,32785,21.46,299,308,299,393,213,303,305.55,0.34,0,-879,309,306,301,298,293,307,299,389,90,500,210,1,1,77720351,236,-0.75,0.27,12,0.04,-406.00,1147.00,677,20231208,-55.10,273,20241115,11.36,598,-49.16,20240104,273,11.36,20241115,677,-55.10,20231208,273,11.36,20241115,0.02,N,083640,500,388 억,,265063,N,N,0,N,00,N
+20241202,090615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,-1,5,-0.33,327518,1092,0.71,299,302,299,393,213,303,299.92,0.34,0,0,309,306,301,298,293,307,299,389,90,500,210,1,1,77720351,235,-0.74,0.26,12,0.00,-406.00,1147.00,677,20231208,-55.39,273,20241115,10.62,598,-49.50,20240104,273,10.62,20241115,677,-55.39,20231208,273,10.62,20241115,0.02,N,083640,500,388 억,,265063,N,N,0,N,00,N
diff --git a/083650/price/prices-20241201.csv b/083650/price/prices-20241201.csv
new file mode 100644
index 000000000000..28ee967691e4
--- /dev/null
+++ b/083650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160620,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17320,360,2,2.12,29556854390,1707342,50.66,16910,17840,16910,22000,11880,16960,17311.63,7.18,0,103083,18093,17526,16643,16076,15193,17810,16360,155,5040,500,12210,10,1,30944375,5360,71.28,7.29,12,5.52,243.00,2377.00,19920,20241122,-13.05,6860,20231206,152.48,19920,-13.05,20241122,7000,147.43,20240909,19920,-13.05,20241122,6860,152.48,20231206,4.02,N,083650,500,154 억,,2222156,N,N,2066,N,00,N
+20241202,150708,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17230,270,2,1.59,27960134760,1614997,47.92,16910,17840,16910,22000,11880,16960,17312.87,7.18,0,70321,18093,17526,16643,16076,15193,17810,16360,155,5040,500,12210,10,1,30944375,5332,70.91,7.25,12,5.22,243.00,2377.00,19920,20241122,-13.50,6860,20231206,151.17,19920,-13.50,20241122,7000,146.14,20240909,19920,-13.50,20241122,6860,151.17,20231206,4.02,N,083650,500,154 억,,2222156,N,N,37,N,00,N
+20241202,140647,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17410,450,2,2.65,25903787130,1496384,44.40,16910,17840,16910,22000,11880,16960,17310.98,7.18,0,66746,18093,17526,16643,16076,15193,17810,16360,155,5040,500,12210,10,1,30944375,5387,71.65,7.32,12,4.84,243.00,2377.00,19920,20241122,-12.60,6860,20231206,153.79,19920,-12.60,20241122,7000,148.71,20240909,19920,-12.60,20241122,6860,153.79,20231206,4.02,N,083650,500,154 억,,2222156,N,N,37,N,00,N
+20241202,130634,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17150,190,2,1.12,23416839190,1352782,40.14,16910,17840,16910,22000,11880,16960,17310.20,7.18,0,47096,18093,17526,16643,16076,15193,17810,16360,155,5040,500,12210,10,1,30944375,5307,70.58,7.21,12,4.37,243.00,2377.00,19920,20241122,-13.91,6860,20231206,150.00,19920,-13.91,20241122,7000,145.00,20240909,19920,-13.91,20241122,6860,150.00,20231206,4.02,N,083650,500,154 억,,2222156,N,N,37,N,00,N
+20241202,120648,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17150,190,2,1.12,22004595570,1269909,37.68,16910,17840,16910,22000,11880,16960,17327.77,7.18,0,40222,18093,17526,16643,16076,15193,17810,16360,155,5040,500,12210,10,1,30944375,5307,70.58,7.21,12,4.10,243.00,2377.00,19920,20241122,-13.91,6860,20231206,150.00,19920,-13.91,20241122,7000,145.00,20240909,19920,-13.91,20241122,6860,150.00,20231206,4.02,N,083650,500,154 억,,2222156,N,N,37,N,00,N
+20241202,110615,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17070,110,2,0.65,20355728890,1173575,34.82,16910,17840,16910,22000,11880,16960,17345.14,7.18,0,45755,18093,17526,16643,16076,15193,17810,16360,155,5040,500,12210,10,1,30944375,5282,70.25,7.18,12,3.79,243.00,2377.00,19920,20241122,-14.31,6860,20231206,148.83,19920,-14.31,20241122,7000,143.86,20240909,19920,-14.31,20241122,6860,148.83,20231206,4.02,N,083650,500,154 억,,2222156,N,N,37,N,00,N
+20241202,100618,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17680,720,2,4.25,15286760870,881710,26.16,16910,17840,16910,22000,11880,16960,17337.74,7.18,0,92372,18093,17526,16643,16076,15193,17810,16360,155,5040,500,12210,10,1,30944375,5471,72.76,7.44,12,2.85,243.00,2377.00,19920,20241122,-11.24,6860,20231206,157.73,19920,-11.24,20241122,7000,152.57,20240909,19920,-11.24,20241122,6860,157.73,20231206,4.02,N,083650,500,154 억,,2222156,N,N,37,N,00,N
+20241202,090616,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17190,230,2,1.36,2006100390,117082,3.47,16910,17340,16910,22000,11880,16960,17134.53,7.18,0,-3825,18093,17526,16643,16076,15193,17810,16360,155,5040,500,12210,10,1,30944375,5319,70.74,7.23,12,0.38,243.00,2377.00,19920,20241122,-13.70,6860,20231206,150.58,19920,-13.70,20241122,7000,145.57,20240909,19920,-13.70,20241122,6860,150.58,20231206,4.02,N,083650,500,154 억,,2222156,N,N,37,N,00,N
diff --git a/083660/price/prices-20241201.csv b/083660/price/prices-20241201.csv
new file mode 100644
index 000000000000..d832415c93a9
--- /dev/null
+++ b/083660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1036,-23,5,-2.17,201296245,198802,234.14,1090,1090,980,1376,742,1059,1012.55,0.13,0,1341,1129,1094,1052,1017,975,1111,1034,122,317,200,720,1,1,61247181,635,-7.79,2.78,12,0.32,-133.00,373.00,1465,20240112,-29.28,768,20241112,34.90,1465,-29.28,20240112,768,34.90,20241112,1465,-29.28,20240112,768,34.90,20241112,0.02,N,083660,200,122 억,,79790,N,N,0,N,00,N
+20241202,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1000,-59,5,-5.57,197774877,195371,230.10,1090,1090,980,1376,742,1059,1012.30,0.13,0,2163,1129,1094,1052,1017,975,1111,1034,122,317,200,720,1,1,61247181,612,-7.52,2.68,12,0.32,-133.00,373.00,1465,20240112,-31.74,768,20241112,30.21,1465,-31.74,20240112,768,30.21,20241112,1465,-31.74,20240112,768,30.21,20241112,0.02,N,083660,200,122 억,,79790,N,N,0,N,00,N
+20241202,140647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1003,-56,5,-5.29,192825979,190424,224.28,1090,1090,980,1376,742,1059,1012.61,0.13,0,2443,1129,1094,1052,1017,975,1111,1034,122,317,200,720,1,1,61247181,614,-7.54,2.69,12,0.31,-133.00,373.00,1465,20240112,-31.54,768,20241112,30.60,1465,-31.54,20240112,768,30.60,20241112,1465,-31.54,20240112,768,30.60,20241112,0.02,N,083660,200,122 억,,79790,N,N,0,N,00,N
+20241202,130635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,985,-74,5,-6.99,147899724,144985,170.76,1090,1090,980,1376,742,1059,1020.10,0.13,0,381,1129,1094,1052,1017,975,1111,1034,122,317,200,720,1,1,61247181,603,-7.41,2.64,12,0.24,-133.00,373.00,1465,20240112,-32.76,768,20241112,28.26,1465,-32.76,20240112,768,28.26,20241112,1465,-32.76,20240112,768,28.26,20241112,0.02,N,083660,200,122 억,,79790,N,N,0,N,00,N
+20241202,120649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1039,-20,5,-1.89,69194063,66212,77.98,1090,1090,1023,1376,742,1059,1045.04,0.13,0,-3503,1129,1094,1052,1017,975,1111,1034,122,317,200,720,1,1,61247181,636,-7.81,2.79,12,0.11,-133.00,373.00,1465,20240112,-29.08,768,20241112,35.29,1465,-29.08,20240112,768,35.29,20241112,1465,-29.08,20240112,768,35.29,20241112,0.02,N,083660,200,122 억,,79790,N,N,0,N,00,N
+20241202,110615,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1039,-20,5,-1.89,66027388,63164,74.39,1090,1090,1023,1376,742,1059,1045.33,0.13,0,-3503,1129,1094,1052,1017,975,1111,1034,122,317,200,720,1,1,61247181,636,-7.81,2.79,12,0.10,-133.00,373.00,1465,20240112,-29.08,768,20241112,35.29,1465,-29.08,20240112,768,35.29,20241112,1465,-29.08,20240112,768,35.29,20241112,0.02,N,083660,200,122 억,,79790,N,N,0,N,00,N
+20241202,100619,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1038,-21,5,-1.98,61508871,58764,69.21,1090,1090,1038,1376,742,1059,1046.71,0.13,0,-3503,1129,1094,1052,1017,975,1111,1034,122,317,200,720,1,1,61247181,636,-7.80,2.78,12,0.10,-133.00,373.00,1465,20240112,-29.15,768,20241112,35.16,1465,-29.15,20240112,768,35.16,20241112,1465,-29.15,20240112,768,35.16,20241112,0.02,N,083660,200,122 억,,79790,N,N,0,N,00,N
+20241202,090616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1047,-12,5,-1.13,17118618,16262,19.15,1090,1090,1044,1376,742,1059,1052.68,0.13,0,-832,1129,1094,1052,1017,975,1111,1034,122,317,200,720,1,1,61247181,641,-7.87,2.81,12,0.03,-133.00,373.00,1465,20240112,-28.53,768,20241112,36.33,1465,-28.53,20240112,768,36.33,20241112,1465,-28.53,20240112,768,36.33,20241112,0.02,N,083660,200,122 억,,79790,N,N,0,N,00,N
diff --git a/083790/price/prices-20241201.csv b/083790/price/prices-20241201.csv
new file mode 100644
index 000000000000..dde2499cb588
--- /dev/null
+++ b/083790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160620,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2490,55,2,2.26,334022135,135584,88.90,2435,2505,2425,3165,1705,2435,2463.58,3.74,0,2436,2601,2517,2406,2322,2211,2560,2365,384,730,500,1700,5,1,76894182,1915,-4.23,1.55,12,0.18,-589.00,1611.00,4385,20240318,-43.22,2015,20241018,23.57,4385,-43.22,20240318,2015,23.57,20241018,4385,-43.22,20240318,2015,23.57,20241018,0.13,N,083790,500,384 억,,2873027,N,N,0,N,00,N
+20241202,150709,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2470,35,2,1.44,285137975,115895,75.99,2435,2505,2425,3165,1705,2435,2460.31,3.74,0,5533,2601,2517,2406,2322,2211,2560,2365,384,730,500,1700,5,1,76894182,1899,-4.19,1.53,12,0.15,-589.00,1611.00,4385,20240318,-43.67,2015,20241018,22.58,4385,-43.67,20240318,2015,22.58,20241018,4385,-43.67,20240318,2015,22.58,20241018,0.13,N,083790,500,384 억,,2873027,N,N,0,N,00,N
+20241202,140647,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2455,20,2,0.82,166576685,67697,44.39,2435,2505,2425,3165,1705,2435,2460.62,3.74,0,3721,2601,2517,2406,2322,2211,2560,2365,384,730,500,1700,5,1,76894182,1888,-4.17,1.52,12,0.09,-589.00,1611.00,4385,20240318,-44.01,2015,20241018,21.84,4385,-44.01,20240318,2015,21.84,20241018,4385,-44.01,20240318,2015,21.84,20241018,0.13,N,083790,500,384 억,,2873027,N,N,0,N,00,N
+20241202,130635,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2465,30,2,1.23,145456110,59070,38.73,2435,2505,2435,3165,1705,2435,2462.44,3.74,0,5005,2601,2517,2406,2322,2211,2560,2365,384,730,500,1700,5,1,76894182,1895,-4.19,1.53,12,0.08,-589.00,1611.00,4385,20240318,-43.79,2015,20241018,22.33,4385,-43.79,20240318,2015,22.33,20241018,4385,-43.79,20240318,2015,22.33,20241018,0.13,N,083790,500,384 억,,2873027,N,N,0,N,00,N
+20241202,120649,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2450,15,2,0.62,138508165,56246,36.88,2435,2505,2435,3165,1705,2435,2462.54,3.74,0,5367,2601,2517,2406,2322,2211,2560,2365,384,730,500,1700,5,1,76894182,1884,-4.16,1.52,12,0.07,-589.00,1611.00,4385,20240318,-44.13,2015,20241018,21.59,4385,-44.13,20240318,2015,21.59,20241018,4385,-44.13,20240318,2015,21.59,20241018,0.13,N,083790,500,384 억,,2873027,N,N,0,N,00,N
+20241202,110615,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2445,10,2,0.41,124905635,50715,33.25,2435,2505,2435,3165,1705,2435,2462.89,3.74,0,6597,2601,2517,2406,2322,2211,2560,2365,384,730,500,1700,5,1,76894182,1880,-4.15,1.52,12,0.07,-589.00,1611.00,4385,20240318,-44.24,2015,20241018,21.34,4385,-44.24,20240318,2015,21.34,20241018,4385,-44.24,20240318,2015,21.34,20241018,0.13,N,083790,500,384 억,,2873027,N,N,0,N,00,N
+20241202,100619,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2465,30,2,1.23,93881785,38046,24.95,2435,2505,2435,3165,1705,2435,2467.59,3.74,0,10579,2601,2517,2406,2322,2211,2560,2365,384,730,500,1700,5,1,76894182,1895,-4.19,1.53,12,0.05,-589.00,1611.00,4385,20240318,-43.79,2015,20241018,22.33,4385,-43.79,20240318,2015,22.33,20241018,4385,-43.79,20240318,2015,22.33,20241018,0.13,N,083790,500,384 억,,2873027,N,N,0,N,00,N
+20241202,090616,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2445,10,2,0.41,7055685,2897,1.90,2435,2445,2435,3165,1705,2435,2435.51,3.74,0,-426,2601,2517,2406,2322,2211,2560,2365,384,730,500,1700,5,1,76894182,1880,-4.15,1.52,12,0.00,-589.00,1611.00,4385,20240318,-44.24,2015,20241018,21.34,4385,-44.24,20240318,2015,21.34,20241018,4385,-44.24,20240318,2015,21.34,20241018,0.13,N,083790,500,384 억,,2873027,N,N,0,N,00,N
diff --git a/083930/price/prices-20241201.csv b/083930/price/prices-20241201.csv
new file mode 100644
index 000000000000..5df60be3d13a
--- /dev/null
+++ b/083930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160621,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12690,-320,5,-2.46,799380910,62023,126.46,12980,13290,12680,16910,9110,13010,12888.49,5.46,0,-13254,13710,13360,13170,12820,12630,13265,12725,80,3900,500,9620,10,1,14912798,1892,45.98,1.03,12,0.42,276.00,12348.00,21400,20240617,-40.70,12160,20240131,4.36,21400,-40.70,20240617,12160,4.36,20240131,21400,-40.70,20240617,12160,4.36,20240131,3.54,N,083930,500,79 억,,814287,N,N,48,N,00,N
+20241202,150709,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12870,-140,5,-1.08,664050040,51394,104.79,12980,13290,12750,16910,9110,13010,12920.77,5.46,0,-6530,13710,13360,13170,12820,12630,13265,12725,80,3900,500,9620,10,1,14912798,1919,46.63,1.04,12,0.34,276.00,12348.00,21400,20240617,-39.86,12160,20240131,5.84,21400,-39.86,20240617,12160,5.84,20240131,21400,-39.86,20240617,12160,5.84,20240131,3.54,N,083930,500,79 억,,814287,N,N,0,N,00,N
+20241202,140648,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12850,-160,5,-1.23,557473810,43157,87.99,12980,13290,12750,16910,9110,13010,12917.34,5.46,0,-2942,13710,13360,13170,12820,12630,13265,12725,80,3900,500,9620,10,1,14912798,1916,46.56,1.04,12,0.29,276.00,12348.00,21400,20240617,-39.95,12160,20240131,5.67,21400,-39.95,20240617,12160,5.67,20240131,21400,-39.95,20240617,12160,5.67,20240131,3.54,N,083930,500,79 억,,814287,N,N,0,N,00,N
+20241202,130635,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12950,-60,5,-0.46,501124170,38792,79.09,12980,13290,12750,16910,9110,13010,12918.23,5.46,0,221,13710,13360,13170,12820,12630,13265,12725,80,3900,500,9620,10,1,14912798,1931,46.92,1.05,12,0.26,276.00,12348.00,21400,20240617,-39.49,12160,20240131,6.50,21400,-39.49,20240617,12160,6.50,20240131,21400,-39.49,20240617,12160,6.50,20240131,3.54,N,083930,500,79 억,,814287,N,N,0,N,00,N
+20241202,120649,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13020,10,2,0.08,456750550,35360,72.10,12980,13290,12750,16910,9110,13010,12917.15,5.46,0,2492,13710,13360,13170,12820,12630,13265,12725,80,3900,500,9620,10,1,14912798,1942,47.17,1.05,12,0.24,276.00,12348.00,21400,20240617,-39.16,12160,20240131,7.07,21400,-39.16,20240617,12160,7.07,20240131,21400,-39.16,20240617,12160,7.07,20240131,3.54,N,083930,500,79 억,,814287,N,N,0,N,00,N
+20241202,110616,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13010,0,3,0.00,416626310,32275,65.81,12980,13290,12750,16910,9110,13010,12908.64,5.46,0,3699,13710,13360,13170,12820,12630,13265,12725,80,3900,500,9620,10,1,14912798,1940,47.14,1.05,12,0.22,276.00,12348.00,21400,20240617,-39.21,12160,20240131,6.99,21400,-39.21,20240617,12160,6.99,20240131,21400,-39.21,20240617,12160,6.99,20240131,3.54,N,083930,500,79 억,,814287,N,N,0,N,00,N
+20241202,100619,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,12870,-140,5,-1.08,199746380,15452,31.51,12980,13290,12750,16910,9110,13010,12926.89,5.46,0,-5495,13710,13360,13170,12820,12630,13265,12725,80,3900,500,9620,10,1,14912798,1919,46.63,1.04,12,0.10,276.00,12348.00,21400,20240617,-39.86,12160,20240131,5.84,21400,-39.86,20240617,12160,5.84,20240131,21400,-39.86,20240617,12160,5.84,20240131,3.54,N,083930,500,79 억,,814287,N,N,0,N,00,N
+20241202,090616,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13010,0,3,0.00,11765290,896,1.83,12980,13210,12980,16910,9110,13010,13130.90,5.46,0,374,13710,13360,13170,12820,12630,13265,12725,80,3900,500,9620,10,1,14912798,1940,47.14,1.05,12,0.01,276.00,12348.00,21400,20240617,-39.21,12160,20240131,6.99,21400,-39.21,20240617,12160,6.99,20240131,21400,-39.21,20240617,12160,6.99,20240131,3.54,N,083930,500,79 억,,814287,N,N,0,N,00,N
diff --git a/084010/price/prices-20241201.csv b/084010/price/prices-20241201.csv
new file mode 100644
index 000000000000..19aa848883dc
--- /dev/null
+++ b/084010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160621,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15500,-10,5,-0.06,1235037000,80401,205.94,15510,15520,15200,20150,10860,15510,15360.87,6.00,0,-20898,15650,15580,15500,15430,15350,15540,15390,246,4640,1000,11470,10,1,23414397,3629,5.26,0.43,12,0.34,2948.00,35857.00,15800,20241104,-1.90,10360,20240805,49.61,15800,-1.90,20241104,10360,49.61,20240805,15800,-1.90,20241104,10360,49.61,20240805,0.85,N,084010,1000,246 억,,1404515,N,N,0,N,00,N
+20241202,150709,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15360,-150,5,-0.97,1106349230,72063,184.58,15510,15520,15200,20150,10860,15510,15352.41,6.00,0,-14880,15650,15580,15500,15430,15350,15540,15390,246,4640,1000,11470,10,1,23414397,3596,5.21,0.43,12,0.31,2948.00,35857.00,15800,20241104,-2.78,10360,20240805,48.26,15800,-2.78,20241104,10360,48.26,20240805,15800,-2.78,20241104,10360,48.26,20240805,0.85,N,084010,1000,246 억,,1404515,N,N,0,N,00,N
+20241202,140648,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15370,-140,5,-0.90,886148310,57669,147.71,15510,15520,15200,20150,10860,15510,15365.98,6.00,0,-14134,15650,15580,15500,15430,15350,15540,15390,246,4640,1000,11470,10,1,23414397,3599,5.21,0.43,12,0.25,2948.00,35857.00,15800,20241104,-2.72,10360,20240805,48.36,15800,-2.72,20241104,10360,48.36,20240805,15800,-2.72,20241104,10360,48.36,20240805,0.85,N,084010,1000,246 억,,1404515,N,N,0,N,00,N
+20241202,130635,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15270,-240,5,-1.55,797104950,51857,132.83,15510,15520,15200,20150,10860,15510,15371.07,6.00,0,-15380,15650,15580,15500,15430,15350,15540,15390,246,4640,1000,11470,10,1,23414397,3575,5.18,0.43,12,0.22,2948.00,35857.00,15800,20241104,-3.35,10360,20240805,47.39,15800,-3.35,20241104,10360,47.39,20240805,15800,-3.35,20241104,10360,47.39,20240805,0.85,N,084010,1000,246 억,,1404515,N,N,0,N,00,N
+20241202,120649,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15260,-250,5,-1.61,704846690,45809,117.34,15510,15520,15200,20150,10860,15510,15386.50,6.00,0,-15358,15650,15580,15500,15430,15350,15540,15390,246,4640,1000,11470,10,1,23414397,3573,5.18,0.43,12,0.20,2948.00,35857.00,15800,20241104,-3.42,10360,20240805,47.30,15800,-3.42,20241104,10360,47.30,20240805,15800,-3.42,20241104,10360,47.30,20240805,0.85,N,084010,1000,246 억,,1404515,N,N,0,N,00,N
+20241202,110616,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15430,-80,5,-0.52,438125930,28376,72.68,15510,15520,15380,20150,10860,15510,15439.89,6.00,0,-7935,15650,15580,15500,15430,15350,15540,15390,246,4640,1000,11470,10,1,23414397,3613,5.23,0.43,12,0.12,2948.00,35857.00,15800,20241104,-2.34,10360,20240805,48.94,15800,-2.34,20241104,10360,48.94,20240805,15800,-2.34,20241104,10360,48.94,20240805,0.85,N,084010,1000,246 억,,1404515,N,N,0,N,00,N
+20241202,100619,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15460,-50,5,-0.32,220145660,14235,36.46,15510,15520,15450,20150,10860,15510,15464.93,6.00,0,-1559,15650,15580,15500,15430,15350,15540,15390,246,4640,1000,11470,10,1,23414397,3620,5.24,0.43,12,0.06,2948.00,35857.00,15800,20241104,-2.15,10360,20240805,49.23,15800,-2.15,20241104,10360,49.23,20240805,15800,-2.15,20241104,10360,49.23,20240805,0.85,N,084010,1000,246 억,,1404515,N,N,0,N,00,N
+20241202,090617,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,15510,0,3,0.00,1380390,89,0.23,15510,15510,15510,20150,10860,15510,15510.00,6.00,0,0,15650,15580,15500,15430,15350,15540,15390,246,4640,1000,11470,10,1,23414397,3632,5.26,0.43,12,0.00,2948.00,35857.00,15800,20241104,-1.84,10360,20240805,49.71,15800,-1.84,20241104,10360,49.71,20240805,15800,-1.84,20241104,10360,49.71,20240805,0.85,N,084010,1000,246 억,,1404515,N,N,0,N,00,N
diff --git a/084110/price/prices-20241201.csv b/084110/price/prices-20241201.csv
new file mode 100644
index 000000000000..fe5f57999ce6
--- /dev/null
+++ b/084110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,30800,750,2,2.50,1790233300,58148,137.39,30150,31500,30100,39050,21050,30050,30787.53,8.64,0,7010,31316,30682,30216,29582,29116,30450,29350,63,9000,500,22830,50,1,12621492,3887,10.13,0.75,12,0.46,3041.00,40937.00,44500,20241112,-30.79,20200,20240419,52.48,44500,-30.79,20241112,20200,52.48,20240419,44500,-30.79,20241112,20200,52.48,20240419,3.01,N,084110,500,63 억,,1091048,N,N,2,N,00,N
+20241202,150710,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,30850,800,2,2.66,1749824950,56838,134.29,30150,31500,30100,39050,21050,30050,30786.18,8.64,0,7173,31316,30682,30216,29582,29116,30450,29350,63,9000,500,22830,50,1,12621492,3894,10.14,0.75,12,0.45,3041.00,40937.00,44500,20241112,-30.67,20200,20240419,52.72,44500,-30.67,20241112,20200,52.72,20240419,44500,-30.67,20241112,20200,52.72,20240419,3.01,N,084110,500,63 억,,1091048,N,N,6,N,00,N
+20241202,140648,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,31150,1100,2,3.66,1630516400,52990,125.20,30150,31500,30100,39050,21050,30050,30770.27,8.64,0,7810,31316,30682,30216,29582,29116,30450,29350,63,9000,500,22830,50,1,12621492,3932,10.24,0.76,12,0.42,3041.00,40937.00,44500,20241112,-30.00,20200,20240419,54.21,44500,-30.00,20241112,20200,54.21,20240419,44500,-30.00,20241112,20200,54.21,20240419,3.01,N,084110,500,63 억,,1091048,N,N,6,N,00,N
+20241202,130636,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,30500,450,2,1.50,1184800950,38634,91.28,30150,31250,30100,39050,21050,30050,30667.31,8.64,0,3085,31316,30682,30216,29582,29116,30450,29350,63,9000,500,22830,50,1,12621492,3850,10.03,0.75,12,0.31,3041.00,40937.00,44500,20241112,-31.46,20200,20240419,50.99,44500,-31.46,20241112,20200,50.99,20240419,44500,-31.46,20241112,20200,50.99,20240419,3.01,N,084110,500,63 억,,1091048,N,N,6,N,00,N
+20241202,120649,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,30550,500,2,1.66,1053561650,34355,81.17,30150,31250,30100,39050,21050,30050,30666.91,8.64,0,3953,31316,30682,30216,29582,29116,30450,29350,63,9000,500,22830,50,1,12621492,3856,10.05,0.75,12,0.27,3041.00,40937.00,44500,20241112,-31.35,20200,20240419,51.24,44500,-31.35,20241112,20200,51.24,20240419,44500,-31.35,20241112,20200,51.24,20240419,3.01,N,084110,500,63 억,,1091048,N,N,6,N,00,N
+20241202,110616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,31000,950,2,3.16,959015700,31283,73.91,30150,31250,30100,39050,21050,30050,30656.13,8.64,0,3158,31316,30682,30216,29582,29116,30450,29350,63,9000,500,22830,50,1,12621492,3913,10.19,0.76,12,0.25,3041.00,40937.00,44500,20241112,-30.34,20200,20240419,53.47,44500,-30.34,20241112,20200,53.47,20240419,44500,-30.34,20241112,20200,53.47,20240419,3.01,N,084110,500,63 억,,1091048,N,N,6,N,00,N
+20241202,100619,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,30250,200,2,0.67,641507000,20933,49.46,30150,31250,30100,39050,21050,30050,30645.73,8.64,0,173,31316,30682,30216,29582,29116,30450,29350,63,9000,500,22830,50,1,12621492,3818,9.95,0.74,12,0.17,3041.00,40937.00,44500,20241112,-32.02,20200,20240419,49.75,44500,-32.02,20241112,20200,49.75,20240419,44500,-32.02,20241112,20200,49.75,20240419,3.01,N,084110,500,63 억,,1091048,N,N,6,N,00,N
+20241202,090617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,30950,900,2,3.00,178798600,5791,13.68,30150,31250,30150,39050,21050,30050,30875.25,8.64,0,2189,31316,30682,30216,29582,29116,30450,29350,63,9000,500,22830,50,1,12621492,3906,10.18,0.76,12,0.05,3041.00,40937.00,44500,20241112,-30.45,20200,20240419,53.22,44500,-30.45,20241112,20200,53.22,20240419,44500,-30.45,20241112,20200,53.22,20240419,3.01,N,084110,500,63 억,,1091048,N,N,6,N,00,N
diff --git a/084180/price/prices-20241201.csv b/084180/price/prices-20241201.csv
new file mode 100644
index 000000000000..e8cbb5fbc13e
--- /dev/null
+++ b/084180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160621,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,660,356,508,0.00,0.59,0,0,531,519,508,496,485,514,491,809,152,500,0,1,1,161758742,822,-6.51,0.77,12,0.00,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.22,N,084180,500,808 억,,953555,N,N,0,N,00,N
+20241202,150710,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,660,356,508,0.00,0.59,0,0,531,519,508,496,485,514,491,809,152,500,0,1,1,161758742,822,-6.51,0.77,12,0.00,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.22,N,084180,500,808 억,,953555,N,N,0,N,00,N
+20241202,140648,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,660,356,508,0.00,0.59,0,0,531,519,508,496,485,514,491,809,152,500,0,1,1,161758742,822,-6.51,0.77,12,0.00,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.22,N,084180,500,808 억,,953555,N,N,0,N,00,N
+20241202,130636,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,660,356,508,0.00,0.59,0,0,531,519,508,496,485,514,491,809,152,500,0,1,1,161758742,822,-6.51,0.77,12,0.00,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.22,N,084180,500,808 억,,953555,N,N,0,N,00,N
+20241202,120650,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,660,356,508,0.00,0.59,0,0,531,519,508,496,485,514,491,809,152,500,0,1,1,161758742,822,-6.51,0.77,12,0.00,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.22,N,084180,500,808 억,,953555,N,N,0,N,00,N
+20241202,110616,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,660,356,508,0.00,0.59,0,0,531,519,508,496,485,514,491,809,152,500,0,1,1,161758742,822,-6.51,0.77,12,0.00,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.22,N,084180,500,808 억,,953555,N,N,0,N,00,N
+20241202,100620,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,660,356,508,0.00,0.59,0,0,531,519,508,496,485,514,491,809,152,500,0,1,1,161758742,822,-6.51,0.77,12,0.00,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.22,N,084180,500,808 억,,953555,N,N,0,N,00,N
+20241202,090617,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,660,356,508,0.00,0.59,0,0,531,519,508,496,485,514,491,809,152,500,0,1,1,161758742,822,-6.51,0.77,12,0.00,-78.00,656.00,819,20240131,-37.97,470,20240805,8.09,819,-37.97,20240131,470,8.09,20240805,819,-37.97,20240131,470,8.09,20240805,0.22,N,084180,500,808 억,,953555,N,N,0,N,00,N
diff --git a/084370/price/prices-20241201.csv b/084370/price/prices-20241201.csv
new file mode 100644
index 000000000000..ea90c9d279af
--- /dev/null
+++ b/084370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160622,55,60.00,KSQ150,신저가,기계.장비,N,N,N,Y,60,N,31850,-1550,5,-4.64,4453258900,136973,113.86,33800,34450,31600,43400,23400,33400,32513.24,30.32,0,25104,34500,33950,33300,32750,32100,33625,32425,115,10000,500,23380,50,1,22916042,7299,29.88,2.04,12,0.60,1066.00,15612.00,60000,20240528,-46.92,31600,20241202,0.79,60000,-46.92,20240528,31600,0.79,20241202,60000,-46.92,20240528,31600,0.79,20241202,0.80,N,084370,500,114 억,,6948164,N,N,390,N,00,N
+20241202,150710,55,60.00,KSQ150,신저가,기계.장비,N,N,N,Y,60,N,31950,-1450,5,-4.34,3791338800,116187,96.58,33800,34450,31950,43400,23400,33400,32630.96,30.32,0,17395,34500,33950,33300,32750,32100,33625,32425,115,10000,500,23380,50,1,22916042,7322,29.97,2.05,12,0.51,1066.00,15612.00,60000,20240528,-46.75,31950,20241202,0.00,60000,-46.75,20240528,31950,0.00,20241202,60000,-46.75,20240528,31950,0.00,20241202,0.80,N,084370,500,114 억,,6948164,N,N,3019,N,00,N
+20241202,140649,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,32450,-950,5,-2.84,2318652350,70459,58.57,33800,34450,32350,43400,23400,33400,32907.41,30.32,0,5225,34500,33950,33300,32750,32100,33625,32425,115,10000,500,23380,50,1,22916042,7436,30.44,2.08,12,0.31,1066.00,15612.00,60000,20240528,-45.92,32200,20240205,0.78,60000,-45.92,20240528,32200,0.78,20240205,60000,-45.92,20240528,32200,0.78,20240205,0.80,N,084370,500,114 억,,6948164,N,N,3019,N,00,N
+20241202,130637,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,32550,-850,5,-2.54,1606358100,48584,40.39,33800,34450,32550,43400,23400,33400,33063.11,30.32,0,6917,34500,33950,33300,32750,32100,33625,32425,115,10000,500,23380,50,1,22916042,7459,30.53,2.08,12,0.21,1066.00,15612.00,60000,20240528,-45.75,32200,20240205,1.09,60000,-45.75,20240528,32200,1.09,20240205,60000,-45.75,20240528,32200,1.09,20240205,0.80,N,084370,500,114 억,,6948164,N,N,3019,N,00,N
+20241202,120650,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,32750,-650,5,-1.95,1277573500,38507,32.01,33800,34450,32650,43400,23400,33400,33177.35,30.32,0,4992,34500,33950,33300,32750,32100,33625,32425,115,10000,500,23380,50,1,22916042,7505,30.72,2.10,12,0.17,1066.00,15612.00,60000,20240528,-45.42,32200,20240205,1.71,60000,-45.42,20240528,32200,1.71,20240205,60000,-45.42,20240528,32200,1.71,20240205,0.80,N,084370,500,114 억,,6948164,N,N,3019,N,00,N
+20241202,110617,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,32750,-650,5,-1.95,1077141050,32390,26.92,33800,34450,32750,43400,23400,33400,33255.09,30.32,0,3784,34500,33950,33300,32750,32100,33625,32425,115,10000,500,23380,50,1,22916042,7505,30.72,2.10,12,0.14,1066.00,15612.00,60000,20240528,-45.42,32200,20240205,1.71,60000,-45.42,20240528,32200,1.71,20240205,60000,-45.42,20240528,32200,1.71,20240205,0.80,N,084370,500,114 억,,6948164,N,N,3019,N,00,N
+20241202,100620,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,33100,-300,5,-0.90,566769750,16891,14.04,33800,34450,33050,43400,23400,33400,33555.08,30.32,0,2127,34500,33950,33300,32750,32100,33625,32425,115,10000,500,23380,50,1,22916042,7585,31.05,2.12,12,0.07,1066.00,15612.00,60000,20240528,-44.83,32200,20240205,2.80,60000,-44.83,20240528,32200,2.80,20240205,60000,-44.83,20240528,32200,2.80,20240205,0.80,N,084370,500,114 억,,6948164,N,N,3019,N,00,N
+20241202,090617,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,33700,300,2,0.90,145824700,4272,3.55,33800,34450,33700,43400,23400,33400,34145.29,30.32,0,2788,34500,33950,33300,32750,32100,33625,32425,115,10000,500,23380,50,1,22916042,7723,31.61,2.16,12,0.02,1066.00,15612.00,60000,20240528,-43.83,32200,20240205,4.66,60000,-43.83,20240528,32200,4.66,20240205,60000,-43.83,20240528,32200,4.66,20240205,0.80,N,084370,500,114 억,,6948164,N,N,3019,N,00,N
diff --git a/084440/price/prices-20241201.csv b/084440/price/prices-20241201.csv
new file mode 100644
index 000000000000..aa283bf97b3a
--- /dev/null
+++ b/084440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160622,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,936,33,2,3.65,451115569,491046,61.02,903,940,855,1173,633,903,918.48,0.00,0,-13261,1013,958,913,858,813,985,885,20,270,100,630,1,1,19712800,185,-33.43,2.02,09,2.49,-28.00,464.00,2075,20231123,-54.89,728,20241115,28.57,1730,-45.90,20240103,728,28.57,20241115,1870,-49.95,20231207,728,28.57,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241202,150711,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,922,19,2,2.10,416767143,454172,56.43,903,940,855,1173,633,903,917.64,0.00,0,-15487,1013,958,913,858,813,985,885,20,270,100,630,1,1,19712800,182,-32.93,1.99,09,2.30,-28.00,464.00,2075,20231123,-55.57,728,20241115,26.65,1730,-46.71,20240103,728,26.65,20241115,1870,-50.70,20231207,728,26.65,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241202,140649,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,917,14,2,1.55,406826905,443357,55.09,903,940,855,1173,633,903,917.61,0.00,0,-16389,1013,958,913,858,813,985,885,20,270,100,630,1,1,19712800,181,-32.75,1.98,09,2.25,-28.00,464.00,2075,20231123,-55.81,728,20241115,25.96,1730,-46.99,20240103,728,25.96,20241115,1870,-50.96,20231207,728,25.96,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241202,130637,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,915,12,2,1.33,404971085,441327,54.84,903,940,855,1173,633,903,917.62,0.00,0,-15944,1013,958,913,858,813,985,885,20,270,100,630,1,1,19712800,180,-32.68,1.97,09,2.24,-28.00,464.00,2075,20231123,-55.90,728,20241115,25.69,1730,-47.11,20240103,728,25.69,20241115,1870,-51.07,20231207,728,25.69,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241202,120650,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,911,8,2,0.89,399424695,435238,54.08,903,940,855,1173,633,903,917.72,0.00,0,-15855,1013,958,913,858,813,985,885,20,270,100,630,1,1,19712800,180,-32.54,1.96,09,2.21,-28.00,464.00,2075,20231123,-56.10,728,20241115,25.14,1730,-47.34,20240103,728,25.14,20241115,1870,-51.28,20231207,728,25.14,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241202,110617,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,920,17,2,1.88,389720680,424631,52.76,903,940,855,1173,633,903,917.79,0.00,0,-11688,1013,958,913,858,813,985,885,20,270,100,630,1,1,19712800,181,-32.86,1.98,09,2.15,-28.00,464.00,2075,20231123,-55.66,728,20241115,26.37,1730,-46.82,20240103,728,26.37,20241115,1870,-50.80,20231207,728,26.37,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241202,100620,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,915,12,2,1.33,359730240,392047,48.71,903,940,855,1173,633,903,917.57,0.00,0,-14291,1013,958,913,858,813,985,885,20,270,100,630,1,1,19712800,180,-32.68,1.97,09,1.99,-28.00,464.00,2075,20231123,-55.90,728,20241115,25.69,1730,-47.11,20240103,728,25.69,20241115,1870,-51.07,20231207,728,25.69,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20241202,090618,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,893,-10,5,-1.11,46909554,52322,6.50,903,903,870,1173,633,903,896.55,0.00,0,-5,1013,958,913,858,813,985,885,20,270,100,630,1,1,19712800,176,-31.89,1.92,09,0.27,-28.00,464.00,2075,20231123,-56.96,728,20241115,22.66,1730,-48.38,20240103,728,22.66,20241115,1870,-52.25,20231207,728,22.66,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20241201.csv b/084650/price/prices-20241201.csv
new file mode 100644
index 000000000000..d44e9e5a264c
--- /dev/null
+++ b/084650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160622,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2550,-140,5,-5.20,3542398425,1360964,99.39,2685,2735,2535,3495,1885,2690,2603.05,3.01,0,-147635,2856,2772,2721,2637,2586,2747,2612,372,805,500,1660,5,1,74239990,1893,-40.48,0.83,12,1.83,-63.00,3068.00,5420,20240819,-52.95,2085,20240618,22.30,5420,-52.95,20240819,2085,22.30,20240618,5420,-52.95,20240819,2085,22.30,20240618,8.67,N,084650,500,371 억,,2236988,N,N,0,N,00,N
+20241202,150711,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2545,-145,5,-5.39,3124989915,1197080,87.42,2685,2735,2535,3495,1885,2690,2610.51,3.01,0,-186685,2856,2772,2721,2637,2586,2747,2612,372,805,500,1660,5,1,74239990,1889,-40.40,0.83,12,1.61,-63.00,3068.00,5420,20240819,-53.04,2085,20240618,22.06,5420,-53.04,20240819,2085,22.06,20240618,5420,-53.04,20240819,2085,22.06,20240618,8.67,N,084650,500,371 억,,2236988,N,N,0,N,00,N
+20241202,140649,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2595,-95,5,-3.53,2404069630,916615,66.94,2685,2735,2575,3495,1885,2690,2622.77,3.01,0,-136076,2856,2772,2721,2637,2586,2747,2612,372,805,500,1660,5,1,74239990,1927,-41.19,0.85,12,1.23,-63.00,3068.00,5420,20240819,-52.12,2085,20240618,24.46,5420,-52.12,20240819,2085,24.46,20240618,5420,-52.12,20240819,2085,24.46,20240618,8.67,N,084650,500,371 억,,2236988,N,N,0,N,00,N
+20241202,130637,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2580,-110,5,-4.09,2194449430,835626,61.02,2685,2735,2575,3495,1885,2690,2626.11,3.01,0,-139876,2856,2772,2721,2637,2586,2747,2612,372,805,500,1660,5,1,74239990,1915,-40.95,0.84,12,1.13,-63.00,3068.00,5420,20240819,-52.40,2085,20240618,23.74,5420,-52.40,20240819,2085,23.74,20240618,5420,-52.40,20240819,2085,23.74,20240618,8.67,N,084650,500,371 억,,2236988,N,N,0,N,00,N
+20241202,120650,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2600,-90,5,-3.35,1869975660,710178,51.86,2685,2735,2580,3495,1885,2690,2633.11,3.01,0,-94901,2856,2772,2721,2637,2586,2747,2612,372,805,500,1660,5,1,74239990,1930,-41.27,0.85,12,0.96,-63.00,3068.00,5420,20240819,-52.03,2085,20240618,24.70,5420,-52.03,20240819,2085,24.70,20240618,5420,-52.03,20240819,2085,24.70,20240618,8.67,N,084650,500,371 억,,2236988,N,N,0,N,00,N
+20241202,110617,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2590,-100,5,-3.72,1612806695,610930,44.61,2685,2735,2580,3495,1885,2690,2639.92,3.01,0,-78282,2856,2772,2721,2637,2586,2747,2612,372,805,500,1660,5,1,74239990,1923,-41.11,0.84,12,0.82,-63.00,3068.00,5420,20240819,-52.21,2085,20240618,24.22,5420,-52.21,20240819,2085,24.22,20240618,5420,-52.21,20240819,2085,24.22,20240618,8.67,N,084650,500,371 억,,2236988,N,N,0,N,00,N
+20241202,100620,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2645,-45,5,-1.67,687808410,256364,18.72,2685,2735,2640,3495,1885,2690,2682.94,3.01,0,-20826,2856,2772,2721,2637,2586,2747,2612,372,805,500,1660,5,1,74239990,1964,-41.98,0.86,12,0.35,-63.00,3068.00,5420,20240819,-51.20,2085,20240618,26.86,5420,-51.20,20240819,2085,26.86,20240618,5420,-51.20,20240819,2085,26.86,20240618,8.67,N,084650,500,371 억,,2236988,N,N,0,N,00,N
+20241202,090618,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,2720,30,2,1.12,125973815,46389,3.39,2685,2735,2685,3495,1885,2690,2715.61,3.01,0,-5835,2856,2772,2721,2637,2586,2747,2612,372,805,500,1660,5,1,74239990,2019,-43.17,0.89,12,0.06,-63.00,3068.00,5420,20240819,-49.82,2085,20240618,30.46,5420,-49.82,20240819,2085,30.46,20240618,5420,-49.82,20240819,2085,30.46,20240618,8.67,N,084650,500,371 억,,2236988,N,N,0,N,00,N
diff --git a/084670/price/prices-20241201.csv b/084670/price/prices-20241201.csv
new file mode 100644
index 000000000000..8d30c90ead86
--- /dev/null
+++ b/084670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160622,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,7740,-130,5,-1.65,25593180,3293,366.30,7870,7870,7740,10230,5510,7870,7772.00,0.32,0,-24,8010,7940,7900,7830,7790,7920,7810,170,2360,5000,5350,10,1,2895569,224,-7.27,0.29,12,0.11,-1065.00,26389.00,15300,20240131,-49.41,7740,20241202,0.00,15300,-49.41,20240131,7740,0.00,20241202,15300,-49.41,20240131,7740,0.00,20241202,0.00,N,084670,5000,169 억,,9164,N,N,0,N,00,N
+20241202,150712,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,7740,-130,5,-1.65,24733580,3182,353.95,7870,7870,7740,10230,5510,7870,7772.97,0.32,0,-10,8010,7940,7900,7830,7790,7920,7810,170,2360,5000,5350,10,1,2895569,224,-7.27,0.29,12,0.11,-1065.00,26389.00,15300,20240131,-49.41,7740,20241202,0.00,15300,-49.41,20240131,7740,0.00,20241202,15300,-49.41,20240131,7740,0.00,20241202,0.00,N,084670,5000,169 억,,9164,N,N,0,N,00,N
+20241202,140649,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,7740,-130,5,-1.65,23873910,3071,341.60,7870,7870,7740,10230,5510,7870,7773.99,0.32,0,-10,8010,7940,7900,7830,7790,7920,7810,170,2360,5000,5350,10,1,2895569,224,-7.27,0.29,12,0.11,-1065.00,26389.00,15300,20240131,-49.41,7740,20241202,0.00,15300,-49.41,20240131,7740,0.00,20241202,15300,-49.41,20240131,7740,0.00,20241202,0.00,N,084670,5000,169 억,,9164,N,N,0,N,00,N
+20241202,130638,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,7770,-100,5,-1.27,20270200,2606,289.88,7870,7870,7740,10230,5510,7870,7778.28,0.32,0,-10,8010,7940,7900,7830,7790,7920,7810,170,2360,5000,5350,10,1,2895569,225,-7.30,0.29,12,0.09,-1065.00,26389.00,15300,20240131,-49.22,7740,20241202,0.39,15300,-49.22,20240131,7740,0.39,20241202,15300,-49.22,20240131,7740,0.39,20241202,0.00,N,084670,5000,169 억,,9164,N,N,0,N,00,N
+20241202,120651,57,100.00,KOSPI,신저가,운수.창고,N,N,N,N, ,N,7740,-130,5,-1.65,15168590,1949,216.80,7870,7870,7740,10230,5510,7870,7782.76,0.32,0,5,8010,7940,7900,7830,7790,7920,7810,170,2360,5000,5350,10,1,2895569,224,-7.27,0.29,12,0.07,-1065.00,26389.00,15300,20240131,-49.41,7740,20241202,0.00,15300,-49.41,20240131,7740,0.00,20241202,15300,-49.41,20240131,7740,0.00,20241202,0.00,N,084670,5000,169 억,,9164,N,N,0,N,00,N
+20241202,110618,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7780,-90,5,-1.14,7979960,1021,113.57,7870,7870,7770,10230,5510,7870,7815.83,0.32,0,-14,8010,7940,7900,7830,7790,7920,7810,170,2360,5000,5350,10,1,2895569,225,-7.31,0.29,12,0.04,-1065.00,26389.00,15300,20240131,-49.15,7750,20241114,0.39,15300,-49.15,20240131,7750,0.39,20241114,15300,-49.15,20240131,7750,0.39,20241114,0.00,N,084670,5000,169 억,,9164,N,N,0,N,00,N
+20241202,100621,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7810,-60,5,-0.76,4162640,533,59.29,7870,7870,7770,10230,5510,7870,7809.83,0.32,0,-14,8010,7940,7900,7830,7790,7920,7810,170,2360,5000,5350,10,1,2895569,226,-7.33,0.30,12,0.02,-1065.00,26389.00,15300,20240131,-48.95,7750,20241114,0.77,15300,-48.95,20240131,7750,0.77,20241114,15300,-48.95,20240131,7750,0.77,20241114,0.00,N,084670,5000,169 억,,9164,N,N,0,N,00,N
+20241202,090618,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,7840,-30,5,-0.38,328220,42,4.67,7870,7870,7810,10230,5510,7870,7814.76,0.32,0,0,8010,7940,7900,7830,7790,7920,7810,170,2360,5000,5350,10,1,2895569,227,-7.36,0.30,12,0.00,-1065.00,26389.00,15300,20240131,-48.76,7750,20241114,1.16,15300,-48.76,20240131,7750,1.16,20241114,15300,-48.76,20240131,7750,1.16,20241114,0.00,N,084670,5000,169 억,,9164,N,N,0,N,00,N
diff --git a/084680/price/prices-20241201.csv b/084680/price/prices-20241201.csv
new file mode 100644
index 000000000000..696ce88e5675
--- /dev/null
+++ b/084680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160623,57,100.00,KOSPI,,,N,N,N,N, ,N,1617,-10,5,-0.61,3498076985,2099244,625.65,1630,1720,1611,2115,1139,1627,1666.79,0.45,0,-25016,1652,1639,1620,1607,1588,1646,1614,1418,488,1000,1040,1,1,141806193,2293,-24.13,0.97,12,1.48,-67.00,1666.00,3000,20240111,-46.10,1255,20231123,28.84,3000,-46.10,20240111,1485,8.89,20241115,3000,-46.10,20240111,1295,24.86,20231219,1.52,N,084680,1000,1418 억,,632541,N,N,0,N,00,N
+20241202,150712,57,100.00,KOSPI,,,N,N,N,N, ,N,1627,0,3,0.00,3448867428,2068883,616.60,1630,1720,1611,2115,1139,1627,1667.47,0.45,0,-18203,1652,1639,1620,1607,1588,1646,1614,1418,488,1000,1040,1,1,141806193,2307,-24.28,0.98,12,1.46,-67.00,1666.00,3000,20240111,-45.77,1255,20231123,29.64,3000,-45.77,20240111,1485,9.56,20241115,3000,-45.77,20240111,1295,25.64,20231219,1.52,N,084680,1000,1418 억,,632541,N,N,0,N,00,N
+20241202,140650,57,100.00,KOSPI,,,N,N,N,N, ,N,1616,-11,5,-0.68,3385194955,2029602,604.89,1630,1720,1611,2115,1139,1627,1668.38,0.45,0,-16663,1652,1639,1620,1607,1588,1646,1614,1418,488,1000,1040,1,1,141806193,2292,-24.12,0.97,12,1.43,-67.00,1666.00,3000,20240111,-46.13,1255,20231123,28.76,3000,-46.13,20240111,1485,8.82,20241115,3000,-46.13,20240111,1295,24.79,20231219,1.52,N,084680,1000,1418 억,,632541,N,N,0,N,00,N
+20241202,130638,57,100.00,KOSPI,,,N,N,N,N, ,N,1624,-3,5,-0.18,3256674697,1950167,581.22,1630,1720,1611,2115,1139,1627,1670.46,0.45,0,-25422,1652,1639,1620,1607,1588,1646,1614,1418,488,1000,1040,1,1,141806193,2303,-24.24,0.97,12,1.38,-67.00,1666.00,3000,20240111,-45.87,1255,20231123,29.40,3000,-45.87,20240111,1485,9.36,20241115,3000,-45.87,20240111,1295,25.41,20231219,1.52,N,084680,1000,1418 억,,632541,N,N,0,N,00,N
+20241202,120651,57,100.00,KOSPI,,,N,N,N,N, ,N,1681,54,2,3.32,2480210558,1476926,440.18,1630,1720,1611,2115,1139,1627,1680.13,0.45,0,-27069,1652,1639,1620,1607,1588,1646,1614,1418,488,1000,1040,1,1,141806193,2384,-25.09,1.01,12,1.04,-67.00,1666.00,3000,20240111,-43.97,1255,20231123,33.94,3000,-43.97,20240111,1485,13.20,20241115,3000,-43.97,20240111,1295,29.81,20231219,1.52,N,084680,1000,1418 억,,632541,N,N,0,N,00,N
+20241202,110618,57,100.00,KOSPI,,,N,N,N,N, ,N,1639,12,2,0.74,421074096,257926,76.87,1630,1659,1611,2115,1139,1627,1633.08,0.45,0,56015,1652,1639,1620,1607,1588,1646,1614,1418,488,1000,1040,1,1,141806193,2324,-24.46,0.98,12,0.18,-67.00,1666.00,3000,20240111,-45.37,1255,20231123,30.60,3000,-45.37,20240111,1485,10.37,20241115,3000,-45.37,20240111,1295,26.56,20231219,1.52,N,084680,1000,1418 억,,632541,N,N,0,N,00,N
+20241202,100621,57,100.00,KOSPI,,,N,N,N,N, ,N,1621,-6,5,-0.37,234710488,144059,42.93,1630,1659,1611,2115,1139,1627,1629.70,0.45,0,4805,1652,1639,1620,1607,1588,1646,1614,1418,488,1000,1040,1,1,141806193,2299,-24.19,0.97,12,0.10,-67.00,1666.00,3000,20240111,-45.97,1255,20231123,29.16,3000,-45.97,20240111,1485,9.16,20241115,3000,-45.97,20240111,1295,25.17,20231219,1.52,N,084680,1000,1418 억,,632541,N,N,0,N,00,N
+20241202,090618,57,100.00,KOSPI,,,N,N,N,N, ,N,1620,-7,5,-0.43,134449825,82149,24.48,1630,1659,1620,2115,1139,1627,1640.41,0.45,0,13452,1652,1639,1620,1607,1588,1646,1614,1418,488,1000,1040,1,1,141806193,2297,-24.18,0.97,12,0.06,-67.00,1666.00,3000,20240111,-46.00,1255,20231123,29.08,3000,-46.00,20240111,1485,9.09,20241115,3000,-46.00,20240111,1295,25.10,20231219,1.52,N,084680,1000,1418 억,,632541,N,N,0,N,00,N
diff --git a/084690/price/prices-20241201.csv b/084690/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3ff5d506910
--- /dev/null
+++ b/084690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160623,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8070,-280,5,-3.35,1343066720,164854,113.80,8350,8380,8050,10850,5850,8350,8147.08,4.40,0,-11501,8696,8522,8376,8202,8056,8450,8130,362,2500,1000,5340,10,1,36212538,2922,14.21,0.40,12,0.46,568.00,20000.00,17080,20231207,-52.75,6790,20231124,18.85,13810,-41.56,20240617,7710,4.67,20240411,17080,-52.75,20231207,7710,4.67,20240411,2.94,N,084690,1000,362 억,,1592034,N,N,10,N,00,N
+20241202,150712,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8120,-230,5,-2.75,1190639100,145969,100.77,8350,8380,8060,10850,5850,8350,8156.79,4.40,0,-13694,8696,8522,8376,8202,8056,8450,8130,362,2500,1000,5340,10,1,36212538,2940,14.30,0.41,12,0.40,568.00,20000.00,17080,20231207,-52.46,6790,20231124,19.59,13810,-41.20,20240617,7710,5.32,20240411,17080,-52.46,20231207,7710,5.32,20240411,2.94,N,084690,1000,362 억,,1592034,N,N,57,N,00,N
+20241202,140650,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8160,-190,5,-2.28,1026715540,125746,86.81,8350,8380,8070,10850,5850,8350,8164.99,4.40,0,-16883,8696,8522,8376,8202,8056,8450,8130,362,2500,1000,5340,10,1,36212538,2955,14.37,0.41,12,0.35,568.00,20000.00,17080,20231207,-52.22,6790,20231124,20.18,13810,-40.91,20240617,7710,5.84,20240411,17080,-52.22,20231207,7710,5.84,20240411,2.94,N,084690,1000,362 억,,1592034,N,N,57,N,00,N
+20241202,130638,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8090,-260,5,-3.11,955722970,117007,80.77,8350,8380,8070,10850,5850,8350,8168.08,4.40,0,-17917,8696,8522,8376,8202,8056,8450,8130,362,2500,1000,5340,10,1,36212538,2930,14.24,0.40,12,0.32,568.00,20000.00,17080,20231207,-52.63,6790,20231124,19.15,13810,-41.42,20240617,7710,4.93,20240411,17080,-52.63,20231207,7710,4.93,20240411,2.94,N,084690,1000,362 억,,1592034,N,N,57,N,00,N
+20241202,120651,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8130,-220,5,-2.63,818288650,100028,69.05,8350,8380,8090,10850,5850,8350,8180.59,4.40,0,-16533,8696,8522,8376,8202,8056,8450,8130,362,2500,1000,5340,10,1,36212538,2944,14.31,0.41,12,0.28,568.00,20000.00,17080,20231207,-52.40,6790,20231124,19.73,13810,-41.13,20240617,7710,5.45,20240411,17080,-52.40,20231207,7710,5.45,20240411,2.94,N,084690,1000,362 억,,1592034,N,N,57,N,00,N
+20241202,110618,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8180,-170,5,-2.04,638299180,77859,53.75,8350,8380,8100,10850,5850,8350,8198.14,4.40,0,-4641,8696,8522,8376,8202,8056,8450,8130,362,2500,1000,5340,10,1,36212538,2962,14.40,0.41,12,0.22,568.00,20000.00,17080,20231207,-52.11,6790,20231124,20.47,13810,-40.77,20240617,7710,6.10,20240411,17080,-52.11,20231207,7710,6.10,20240411,2.94,N,084690,1000,362 억,,1592034,N,N,57,N,00,N
+20241202,100621,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8170,-180,5,-2.16,425645100,51705,35.69,8350,8380,8100,10850,5850,8350,8232.18,4.40,0,-4165,8696,8522,8376,8202,8056,8450,8130,362,2500,1000,5340,10,1,36212538,2959,14.38,0.41,12,0.14,568.00,20000.00,17080,20231207,-52.17,6790,20231124,20.32,13810,-40.84,20240617,7710,5.97,20240411,17080,-52.17,20231207,7710,5.97,20240411,2.94,N,084690,1000,362 억,,1592034,N,N,57,N,00,N
+20241202,090619,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,8380,30,2,0.36,52327850,6261,4.32,8350,8380,8320,10850,5850,8350,8357.75,4.40,0,-2886,8696,8522,8376,8202,8056,8450,8130,362,2500,1000,5340,10,1,36212538,3035,14.75,0.42,12,0.02,568.00,20000.00,17080,20231207,-50.94,6790,20231124,23.42,13810,-39.32,20240617,7710,8.69,20240411,17080,-50.94,20231207,7710,8.69,20240411,2.94,N,084690,1000,362 억,,1592034,N,N,57,N,00,N
diff --git a/084730/price/prices-20241201.csv b/084730/price/prices-20241201.csv
new file mode 100644
index 000000000000..e89ba15083c4
--- /dev/null
+++ b/084730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160623,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9100,-240,5,-2.57,423375670,46388,88.46,9530,9530,9000,12140,6540,9340,9126.84,1.85,0,-11038,10026,9682,9496,9152,8966,9590,9060,56,2800,500,6720,10,1,11109424,1011,7.40,0.57,12,0.42,1229.00,16081.00,19270,20240116,-52.78,9000,20241202,1.11,19270,-52.78,20240116,9000,1.11,20241202,19270,-52.78,20240116,9000,1.11,20241202,2.47,N,084730,500,55 억,,205748,N,N,0,N,00,N
+20241202,150713,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9030,-310,5,-3.32,380407130,41636,79.39,9530,9530,9020,12140,6540,9340,9136.50,1.85,0,-9942,10026,9682,9496,9152,8966,9590,9060,56,2800,500,6720,10,1,11109424,1003,7.35,0.56,12,0.37,1229.00,16081.00,19270,20240116,-53.14,9020,20241202,0.11,19270,-53.14,20240116,9020,0.11,20241202,19270,-53.14,20240116,9020,0.11,20241202,2.47,N,084730,500,55 억,,205748,N,N,0,N,00,N
+20241202,140650,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9080,-260,5,-2.78,354550870,38779,73.95,9530,9530,9020,12140,6540,9340,9142.86,1.85,0,-8455,10026,9682,9496,9152,8966,9590,9060,56,2800,500,6720,10,1,11109424,1009,7.39,0.56,12,0.35,1229.00,16081.00,19270,20240116,-52.88,9020,20241202,0.67,19270,-52.88,20240116,9020,0.67,20241202,19270,-52.88,20240116,9020,0.67,20241202,2.47,N,084730,500,55 억,,205748,N,N,0,N,00,N
+20241202,130639,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9040,-300,5,-3.21,278402960,30412,57.99,9530,9530,9020,12140,6540,9340,9154.38,1.85,0,-9199,10026,9682,9496,9152,8966,9590,9060,56,2800,500,6720,10,1,11109424,1004,7.36,0.56,12,0.27,1229.00,16081.00,19270,20240116,-53.09,9020,20241202,0.22,19270,-53.09,20240116,9020,0.22,20241202,19270,-53.09,20240116,9020,0.22,20241202,2.47,N,084730,500,55 억,,205748,N,N,0,N,00,N
+20241202,120651,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9090,-250,5,-2.68,237825840,25931,49.45,9530,9530,9090,12140,6540,9340,9171.49,1.85,0,-6639,10026,9682,9496,9152,8966,9590,9060,56,2800,500,6720,10,1,11109424,1010,7.40,0.57,12,0.23,1229.00,16081.00,19270,20240116,-52.83,9090,20241202,0.00,19270,-52.83,20240116,9090,0.00,20241202,19270,-52.83,20240116,9090,0.00,20241202,2.47,N,084730,500,55 억,,205748,N,N,0,N,00,N
+20241202,110618,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9150,-190,5,-2.03,135470560,14695,28.02,9530,9530,9130,12140,6540,9340,9218.82,1.85,0,-1260,10026,9682,9496,9152,8966,9590,9060,56,2800,500,6720,10,1,11109424,1017,7.45,0.57,12,0.13,1229.00,16081.00,19270,20240116,-52.52,9130,20241202,0.22,19270,-52.52,20240116,9130,0.22,20241202,19270,-52.52,20240116,9130,0.22,20241202,2.47,N,084730,500,55 억,,205748,N,N,0,N,00,N
+20241202,100621,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,9170,-170,5,-1.82,91883110,9933,18.94,9530,9530,9150,12140,6540,9340,9250.29,1.85,0,-375,10026,9682,9496,9152,8966,9590,9060,56,2800,500,6720,10,1,11109424,1019,7.46,0.57,12,0.09,1229.00,16081.00,19270,20240116,-52.41,9150,20241202,0.22,19270,-52.41,20240116,9150,0.22,20241202,19270,-52.41,20240116,9150,0.22,20241202,2.47,N,084730,500,55 억,,205748,N,N,0,N,00,N
+20241202,090619,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9350,10,2,0.11,6688240,707,1.35,9530,9530,9350,12140,6540,9340,9460.03,1.85,0,45,10026,9682,9496,9152,8966,9590,9060,56,2800,500,6720,10,1,11109424,1039,7.61,0.58,12,0.01,1229.00,16081.00,19270,20240116,-51.48,9310,20241129,0.43,19270,-51.48,20240116,9310,0.43,20241129,19270,-51.48,20240116,9310,0.43,20241129,2.47,N,084730,500,55 억,,205748,N,N,0,N,00,N
diff --git a/084850/price/prices-20241201.csv b/084850/price/prices-20241201.csv
new file mode 100644
index 000000000000..686a98d14d2e
--- /dev/null
+++ b/084850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160623,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14690,-320,5,-2.13,523947640,35713,341.26,15160,15180,14500,19510,10510,15010,14671.06,2.97,0,10369,15730,15370,15110,14750,14490,15240,14620,116,4500,500,10800,10,1,22682934,3332,-10.10,1.35,12,0.16,-1455.00,10897.00,30500,20231226,-51.84,13960,20241115,5.23,30200,-51.36,20240109,13960,5.23,20241115,30500,-51.84,20231226,13960,5.23,20241115,0.13,N,084850,500,115 억,,674612,N,N,104,N,00,N
+20241202,150713,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14550,-460,5,-3.06,501666780,34191,326.72,15160,15180,14500,19510,10510,15010,14672.48,2.97,0,10407,15730,15370,15110,14750,14490,15240,14620,116,4500,500,10800,10,1,22682934,3300,-10.00,1.34,12,0.15,-1455.00,10897.00,30500,20231226,-52.30,13960,20241115,4.23,30200,-51.82,20240109,13960,4.23,20241115,30500,-52.30,20231226,13960,4.23,20241115,0.13,N,084850,500,115 억,,674612,N,N,8,N,00,N
+20241202,140650,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14570,-440,5,-2.93,443596210,30233,288.90,15160,15180,14500,19510,10510,15010,14672.58,2.97,0,10700,15730,15370,15110,14750,14490,15240,14620,116,4500,500,10800,10,1,22682934,3305,-10.01,1.34,12,0.13,-1455.00,10897.00,30500,20231226,-52.23,13960,20241115,4.37,30200,-51.75,20240109,13960,4.37,20241115,30500,-52.23,20231226,13960,4.37,20241115,0.13,N,084850,500,115 억,,674612,N,N,8,N,00,N
+20241202,130639,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14640,-370,5,-2.47,287842330,19565,186.96,15160,15180,14500,19510,10510,15010,14712.10,2.97,0,8145,15730,15370,15110,14750,14490,15240,14620,116,4500,500,10800,10,1,22682934,3321,-10.06,1.34,12,0.09,-1455.00,10897.00,30500,20231226,-52.00,13960,20241115,4.87,30200,-51.52,20240109,13960,4.87,20241115,30500,-52.00,20231226,13960,4.87,20241115,0.13,N,084850,500,115 억,,674612,N,N,8,N,00,N
+20241202,120652,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14580,-430,5,-2.86,262640800,17845,170.52,15160,15180,14500,19510,10510,15010,14717.89,2.97,0,8427,15730,15370,15110,14750,14490,15240,14620,116,4500,500,10800,10,1,22682934,3307,-10.02,1.34,12,0.08,-1455.00,10897.00,30500,20231226,-52.20,13960,20241115,4.44,30200,-51.72,20240109,13960,4.44,20241115,30500,-52.20,20231226,13960,4.44,20241115,0.13,N,084850,500,115 억,,674612,N,N,8,N,00,N
+20241202,110619,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14650,-360,5,-2.40,251424790,17076,163.17,15160,15180,14500,19510,10510,15010,14723.87,2.97,0,8630,15730,15370,15110,14750,14490,15240,14620,116,4500,500,10800,10,1,22682934,3323,-10.07,1.34,12,0.08,-1455.00,10897.00,30500,20231226,-51.97,13960,20241115,4.94,30200,-51.49,20240109,13960,4.94,20241115,30500,-51.97,20231226,13960,4.94,20241115,0.13,N,084850,500,115 억,,674612,N,N,8,N,00,N
+20241202,100621,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,14750,-260,5,-1.73,185713360,12586,120.27,15160,15180,14500,19510,10510,15010,14755.55,2.97,0,7743,15730,15370,15110,14750,14490,15240,14620,116,4500,500,10800,10,1,22682934,3346,-10.14,1.35,12,0.06,-1455.00,10897.00,30500,20231226,-51.64,13960,20241115,5.66,30200,-51.16,20240109,13960,5.66,20241115,30500,-51.64,20231226,13960,5.66,20241115,0.13,N,084850,500,115 억,,674612,N,N,8,N,00,N
+20241202,090619,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,15020,10,2,0.07,4254540,281,2.69,15160,15180,15010,19510,10510,15010,15140.71,2.97,0,70,15730,15370,15110,14750,14490,15240,14620,116,4500,500,10800,10,1,22682934,3407,-10.32,1.38,12,0.00,-1455.00,10897.00,30500,20231226,-50.75,13960,20241115,7.59,30200,-50.26,20240109,13960,7.59,20241115,30500,-50.75,20231226,13960,7.59,20241115,0.13,N,084850,500,115 억,,674612,N,N,8,N,00,N
diff --git a/084870/price/prices-20241201.csv b/084870/price/prices-20241201.csv
new file mode 100644
index 000000000000..762251f57e85
--- /dev/null
+++ b/084870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160624,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1170,-48,5,-3.94,35584965,30604,402.63,1182,1210,1144,1583,853,1218,1162.76,1.63,0,-845,1247,1232,1215,1200,1183,1240,1208,104,365,500,820,1,1,20856819,244,3.62,0.39,12,0.15,323.00,3022.00,2035,20231127,-42.51,1129,20241115,3.63,1854,-36.89,20240409,1129,3.63,20241115,1920,-39.06,20231218,1129,3.63,20241115,0.10,N,084870,500,104 억,,340021,N,N,0,N,00,N
+20241202,150713,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1153,-65,5,-5.34,27271245,23475,308.84,1182,1210,1144,1583,853,1218,1161.71,1.63,0,-604,1247,1232,1215,1200,1183,1240,1208,104,365,500,820,1,1,20856819,240,3.57,0.38,12,0.11,323.00,3022.00,2035,20231127,-43.34,1129,20241115,2.13,1854,-37.81,20240409,1129,2.13,20241115,1920,-39.95,20231218,1129,2.13,20241115,0.10,N,084870,500,104 억,,340021,N,N,0,N,00,N
+20241202,140650,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1157,-61,5,-5.01,18386467,15758,207.31,1182,1210,1155,1583,853,1218,1166.80,1.63,0,-377,1247,1232,1215,1200,1183,1240,1208,104,365,500,820,1,1,20856819,241,3.58,0.38,12,0.08,323.00,3022.00,2035,20231127,-43.14,1129,20241115,2.48,1854,-37.59,20240409,1129,2.48,20241115,1920,-39.74,20231218,1129,2.48,20241115,0.10,N,084870,500,104 억,,340021,N,N,0,N,00,N
+20241202,130639,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1159,-59,5,-4.84,14193041,12134,159.64,1182,1210,1157,1583,853,1218,1169.69,1.63,0,108,1247,1232,1215,1200,1183,1240,1208,104,365,500,820,1,1,20856819,242,3.59,0.38,12,0.06,323.00,3022.00,2035,20231127,-43.05,1129,20241115,2.66,1854,-37.49,20240409,1129,2.66,20241115,1920,-39.64,20231218,1129,2.66,20241115,0.10,N,084870,500,104 억,,340021,N,N,0,N,00,N
+20241202,120652,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1160,-58,5,-4.76,11619455,9914,130.43,1182,1210,1160,1583,853,1218,1172.02,1.63,0,304,1247,1232,1215,1200,1183,1240,1208,104,365,500,820,1,1,20856819,242,3.59,0.38,12,0.05,323.00,3022.00,2035,20231127,-43.00,1129,20241115,2.75,1854,-37.43,20240409,1129,2.75,20241115,1920,-39.58,20231218,1129,2.75,20241115,0.10,N,084870,500,104 억,,340021,N,N,0,N,00,N
+20241202,110619,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1165,-53,5,-4.35,7798041,6631,87.24,1182,1210,1164,1583,853,1218,1176.00,1.63,0,299,1247,1232,1215,1200,1183,1240,1208,104,365,500,820,1,1,20856819,243,3.61,0.39,12,0.03,323.00,3022.00,2035,20231127,-42.75,1129,20241115,3.19,1854,-37.16,20240409,1129,3.19,20241115,1920,-39.32,20231218,1129,3.19,20241115,0.10,N,084870,500,104 억,,340021,N,N,0,N,00,N
+20241202,100622,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1167,-51,5,-4.19,6150278,5218,68.65,1182,1210,1167,1583,853,1218,1178.67,1.63,0,339,1247,1232,1215,1200,1183,1240,1208,104,365,500,820,1,1,20856819,243,3.61,0.39,12,0.03,323.00,3022.00,2035,20231127,-42.65,1129,20241115,3.37,1854,-37.06,20240409,1129,3.37,20241115,1920,-39.22,20231218,1129,3.37,20241115,0.10,N,084870,500,104 억,,340021,N,N,0,N,00,N
+20241202,090619,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1210,-8,5,-0.66,892438,755,9.93,1182,1210,1182,1583,853,1218,1182.04,1.63,0,84,1247,1232,1215,1200,1183,1240,1208,104,365,500,820,1,1,20856819,252,3.75,0.40,12,0.00,323.00,3022.00,2035,20231127,-40.54,1129,20241115,7.17,1854,-34.74,20240409,1129,7.17,20241115,1920,-36.98,20231218,1129,7.17,20241115,0.10,N,084870,500,104 억,,340021,N,N,0,N,00,N
diff --git a/084990/price/prices-20241201.csv b/084990/price/prices-20241201.csv
new file mode 100644
index 000000000000..52eb0fa48ae9
--- /dev/null
+++ b/084990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160624,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2985,-45,5,-1.49,315135565,105312,155.48,3035,3050,2970,3935,2125,3030,2992.41,5.54,0,-31194,3093,3061,3033,3001,2973,3047,2987,230,905,500,2060,5,1,46092797,1376,-1.93,0.93,12,0.23,-1543.00,3220.00,7440,20240206,-59.88,2970,20241202,0.51,7440,-59.88,20240206,2970,0.51,20241202,7440,-59.88,20240206,2970,0.51,20241202,0.00,N,084990,500,230 억,,2553647,N,N,0,N,00,N
+20241202,150714,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2985,-45,5,-1.49,301753695,100826,148.86,3035,3050,2970,3935,2125,3030,2992.82,5.54,0,-29988,3093,3061,3033,3001,2973,3047,2987,230,905,500,2060,5,1,46092797,1376,-1.93,0.93,12,0.22,-1543.00,3220.00,7440,20240206,-59.88,2970,20241202,0.51,7440,-59.88,20240206,2970,0.51,20241202,7440,-59.88,20240206,2970,0.51,20241202,0.00,N,084990,500,230 억,,2553647,N,N,0,N,00,N
+20241202,140651,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2995,-35,5,-1.16,264378750,88288,130.35,3035,3050,2970,3935,2125,3030,2994.50,5.54,0,-30154,3093,3061,3033,3001,2973,3047,2987,230,905,500,2060,5,1,46092797,1380,-1.94,0.93,12,0.19,-1543.00,3220.00,7440,20240206,-59.74,2970,20241202,0.84,7440,-59.74,20240206,2970,0.84,20241202,7440,-59.74,20240206,2970,0.84,20241202,0.00,N,084990,500,230 억,,2553647,N,N,0,N,00,N
+20241202,130639,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2995,-35,5,-1.16,235169335,78512,115.91,3035,3050,2970,3935,2125,3030,2995.33,5.54,0,-29379,3093,3061,3033,3001,2973,3047,2987,230,905,500,2060,5,1,46092797,1380,-1.94,0.93,12,0.17,-1543.00,3220.00,7440,20240206,-59.74,2970,20241202,0.84,7440,-59.74,20240206,2970,0.84,20241202,7440,-59.74,20240206,2970,0.84,20241202,0.00,N,084990,500,230 억,,2553647,N,N,0,N,00,N
+20241202,120653,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2995,-35,5,-1.16,181909855,60707,89.63,3035,3050,2970,3935,2125,3030,2996.52,5.54,0,-25765,3093,3061,3033,3001,2973,3047,2987,230,905,500,2060,5,1,46092797,1380,-1.94,0.93,12,0.13,-1543.00,3220.00,7440,20240206,-59.74,2970,20241202,0.84,7440,-59.74,20240206,2970,0.84,20241202,7440,-59.74,20240206,2970,0.84,20241202,0.00,N,084990,500,230 억,,2553647,N,N,0,N,00,N
+20241202,110619,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,3000,-30,5,-0.99,147366350,49213,72.66,3035,3050,2970,3935,2125,3030,2994.46,5.54,0,-22250,3093,3061,3033,3001,2973,3047,2987,230,905,500,2060,5,1,46092797,1383,-1.94,0.93,12,0.11,-1543.00,3220.00,7440,20240206,-59.68,2970,20241202,1.01,7440,-59.68,20240206,2970,1.01,20241202,7440,-59.68,20240206,2970,1.01,20241202,0.00,N,084990,500,230 억,,2553647,N,N,0,N,00,N
+20241202,100622,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2980,-50,5,-1.65,101043955,33673,49.71,3035,3050,2975,3935,2125,3030,3000.74,5.54,0,-18740,3093,3061,3033,3001,2973,3047,2987,230,905,500,2060,5,1,46092797,1374,-1.93,0.93,12,0.07,-1543.00,3220.00,7440,20240206,-59.95,2975,20241202,0.17,7440,-59.95,20240206,2975,0.17,20241202,7440,-59.95,20240206,2975,0.17,20241202,0.00,N,084990,500,230 억,,2553647,N,N,0,N,00,N
+20241202,090619,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3050,20,2,0.66,6246050,2057,3.04,3035,3050,3030,3935,2125,3030,3036.49,5.54,0,-349,3093,3061,3033,3001,2973,3047,2987,230,905,500,2060,5,1,46092797,1406,-1.98,0.95,12,0.00,-1543.00,3220.00,7440,20240206,-59.01,2995,20241118,1.84,7440,-59.01,20240206,2995,1.84,20241118,7440,-59.01,20240206,2995,1.84,20241118,0.00,N,084990,500,230 억,,2553647,N,N,0,N,00,N
diff --git a/085310/price/prices-20241201.csv b/085310/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f5054a57194
--- /dev/null
+++ b/085310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160624,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,715,-25,5,-3.38,268375404,382328,161.95,740,744,679,962,518,740,701.95,0.00,0,-843,752,745,740,733,728,743,731,400,222,500,540,1,1,79983352,572,0.96,0.32,12,0.48,743.00,2254.00,1114,20240607,-35.82,679,20241202,5.30,1114,-35.82,20240607,679,5.30,20241202,1114,-35.82,20240607,679,5.30,20241202,0.57,N,085310,500,399 억,,0,N,N,46,N,00,N
+20241202,150714,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,705,-35,5,-4.73,260200042,370838,157.08,740,744,679,962,518,740,701.65,0.00,0,2110,752,745,740,733,728,743,731,400,222,500,540,1,1,79983352,564,0.95,0.31,12,0.46,743.00,2254.00,1114,20240607,-36.71,679,20241202,3.83,1114,-36.71,20240607,679,3.83,20241202,1114,-36.71,20240607,679,3.83,20241202,0.57,N,085310,500,399 억,,0,N,N,9,N,00,N
+20241202,140651,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,707,-33,5,-4.46,251407307,358369,151.80,740,744,679,962,518,740,701.53,0.00,0,3225,752,745,740,733,728,743,731,400,222,500,540,1,1,79983352,565,0.95,0.31,12,0.45,743.00,2254.00,1114,20240607,-36.54,679,20241202,4.12,1114,-36.54,20240607,679,4.12,20241202,1114,-36.54,20240607,679,4.12,20241202,0.57,N,085310,500,399 억,,0,N,N,9,N,00,N
+20241202,130640,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,706,-34,5,-4.59,247029532,352151,149.17,740,744,679,962,518,740,701.49,0.00,0,2718,752,745,740,733,728,743,731,400,222,500,540,1,1,79983352,565,0.95,0.31,12,0.44,743.00,2254.00,1114,20240607,-36.62,679,20241202,3.98,1114,-36.62,20240607,679,3.98,20241202,1114,-36.62,20240607,679,3.98,20241202,0.57,N,085310,500,399 억,,0,N,N,9,N,00,N
+20241202,120653,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,714,-26,5,-3.51,226089505,322828,136.74,740,744,679,962,518,740,700.34,0.00,0,4485,752,745,740,733,728,743,731,400,222,500,540,1,1,79983352,571,0.96,0.32,12,0.40,743.00,2254.00,1114,20240607,-35.91,679,20241202,5.15,1114,-35.91,20240607,679,5.15,20241202,1114,-35.91,20240607,679,5.15,20241202,0.57,N,085310,500,399 억,,0,N,N,9,N,00,N
+20241202,110619,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,710,-30,5,-4.05,217851095,311272,131.85,740,744,679,962,518,740,699.87,0.00,0,5933,752,745,740,733,728,743,731,400,222,500,540,1,1,79983352,568,0.96,0.31,12,0.39,743.00,2254.00,1114,20240607,-36.27,679,20241202,4.57,1114,-36.27,20240607,679,4.57,20241202,1114,-36.27,20240607,679,4.57,20241202,0.57,N,085310,500,399 억,,0,N,N,9,N,00,N
+20241202,100622,57,100.00,KOSPI,신저가,기계,N,N,N,N, ,N,687,-53,5,-7.16,157163675,223740,94.77,740,744,679,962,518,740,702.44,0.00,0,19601,752,745,740,733,728,743,731,400,222,500,540,1,1,79983352,549,0.92,0.30,12,0.28,743.00,2254.00,1114,20240607,-38.33,679,20241202,1.18,1114,-38.33,20240607,679,1.18,20241202,1114,-38.33,20240607,679,1.18,20241202,0.57,N,085310,500,399 억,,0,N,N,9,N,00,N
+20241202,090620,57,100.00,KOSPI,,기계,N,N,N,N, ,N,741,1,2,0.14,1413477,1910,0.81,740,744,740,962,518,740,740.04,0.00,0,-35,752,745,740,733,728,743,731,400,222,500,540,1,1,79983352,593,1.00,0.33,12,0.00,743.00,2254.00,1114,20240607,-33.48,735,20241115,0.82,1114,-33.48,20240607,735,0.82,20241115,1114,-33.48,20240607,735,0.82,20241115,0.57,N,085310,500,399 억,,0,N,N,9,N,00,N
diff --git a/085620/price/prices-20241201.csv b/085620/price/prices-20241201.csv
new file mode 100644
index 000000000000..8dc76a3387f5
--- /dev/null
+++ b/085620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160624,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5250,-50,5,-0.94,124883470,23650,33.94,5290,5300,5250,6890,3710,5300,5280.48,1.37,0,2084,5366,5332,5266,5232,5166,5350,5250,8851,1590,5000,3810,10,1,177016189,9293,8.87,0.32,12,0.01,592.00,16563.00,6500,20240206,-19.23,4350,20240123,20.69,6500,-19.23,20240206,4350,20.69,20240123,6500,-19.23,20240206,4350,20.69,20240123,0.08,N,085620,5000,8850 억,,2428169,N,N,5,N,00,N
+20241202,150714,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5300,0,3,0.00,113361450,21462,30.80,5290,5300,5250,6890,3710,5300,5281.96,1.37,0,3103,5366,5332,5266,5232,5166,5350,5250,8851,1590,5000,3810,10,1,177016189,9382,8.95,0.32,12,0.01,592.00,16563.00,6500,20240206,-18.46,4350,20240123,21.84,6500,-18.46,20240206,4350,21.84,20240123,6500,-18.46,20240206,4350,21.84,20240123,0.08,N,085620,5000,8850 억,,2428169,N,N,1,N,00,N
+20241202,140651,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5290,-10,5,-0.19,105201030,19920,28.59,5290,5300,5250,6890,3710,5300,5281.18,1.37,0,3374,5366,5332,5266,5232,5166,5350,5250,8851,1590,5000,3810,10,1,177016189,9364,8.94,0.32,12,0.01,592.00,16563.00,6500,20240206,-18.62,4350,20240123,21.61,6500,-18.62,20240206,4350,21.61,20240123,6500,-18.62,20240206,4350,21.61,20240123,0.08,N,085620,5000,8850 억,,2428169,N,N,1,N,00,N
+20241202,130640,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5280,-20,5,-0.38,92829090,17582,25.23,5290,5300,5250,6890,3710,5300,5279.78,1.37,0,2462,5366,5332,5266,5232,5166,5350,5250,8851,1590,5000,3810,10,1,177016189,9346,8.92,0.32,12,0.01,592.00,16563.00,6500,20240206,-18.77,4350,20240123,21.38,6500,-18.77,20240206,4350,21.38,20240123,6500,-18.77,20240206,4350,21.38,20240123,0.08,N,085620,5000,8850 억,,2428169,N,N,1,N,00,N
+20241202,120653,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5300,0,3,0.00,81979450,15532,22.29,5290,5300,5250,6890,3710,5300,5278.10,1.37,0,900,5366,5332,5266,5232,5166,5350,5250,8851,1590,5000,3810,10,1,177016189,9382,8.95,0.32,12,0.01,592.00,16563.00,6500,20240206,-18.46,4350,20240123,21.84,6500,-18.46,20240206,4350,21.84,20240123,6500,-18.46,20240206,4350,21.84,20240123,0.08,N,085620,5000,8850 억,,2428169,N,N,1,N,00,N
+20241202,110620,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5290,-10,5,-0.19,75195000,14248,20.45,5290,5290,5250,6890,3710,5300,5277.58,1.37,0,142,5366,5332,5266,5232,5166,5350,5250,8851,1590,5000,3810,10,1,177016189,9364,8.94,0.32,12,0.01,592.00,16563.00,6500,20240206,-18.62,4350,20240123,21.61,6500,-18.62,20240206,4350,21.61,20240123,6500,-18.62,20240206,4350,21.61,20240123,0.08,N,085620,5000,8850 억,,2428169,N,N,1,N,00,N
+20241202,100622,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5270,-30,5,-0.57,9997670,1900,2.73,5290,5290,5250,6890,3710,5300,5261.93,1.37,0,332,5366,5332,5266,5232,5166,5350,5250,8851,1590,5000,3810,10,1,177016189,9329,8.90,0.32,12,0.00,592.00,16563.00,6500,20240206,-18.92,4350,20240123,21.15,6500,-18.92,20240206,4350,21.15,20240123,6500,-18.92,20240206,4350,21.15,20240123,0.08,N,085620,5000,8850 억,,2428169,N,N,1,N,00,N
+20241202,090620,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5250,-50,5,-0.94,1267650,241,0.35,5290,5290,5250,6890,3710,5300,5259.96,1.37,0,3,5366,5332,5266,5232,5166,5350,5250,8851,1590,5000,3810,10,1,177016189,9293,8.87,0.32,12,0.00,592.00,16563.00,6500,20240206,-19.23,4350,20240123,20.69,6500,-19.23,20240206,4350,20.69,20240123,6500,-19.23,20240206,4350,20.69,20240123,0.08,N,085620,5000,8850 억,,2428169,N,N,1,N,00,N
diff --git a/085660/price/prices-20241201.csv b/085660/price/prices-20241201.csv
new file mode 100644
index 000000000000..53c328d87209
--- /dev/null
+++ b/085660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160625,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15050,50,2,0.33,2188236940,145400,85.33,15140,15380,14930,19500,10500,15000,15049.77,7.77,0,28707,15586,15292,15096,14802,14606,15195,14705,282,4500,500,11100,10,1,56314443,8475,-100.33,2.97,12,0.26,-150.00,5060.00,21000,20240327,-28.33,13510,20240805,11.40,21000,-28.33,20240327,13510,11.40,20240805,21000,-28.33,20240327,13510,11.40,20240805,2.12,N,085660,500,281 억,,4373605,N,N,144,N,00,N
+20241202,150715,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15090,90,2,0.60,2088989210,138811,81.46,15140,15380,14930,19500,10500,15000,15049.16,7.77,0,26248,15586,15292,15096,14802,14606,15195,14705,282,4500,500,11100,10,1,56314443,8498,-100.60,2.98,12,0.25,-150.00,5060.00,21000,20240327,-28.14,13510,20240805,11.70,21000,-28.14,20240327,13510,11.70,20240805,21000,-28.14,20240327,13510,11.70,20240805,2.12,N,085660,500,281 억,,4373605,N,N,167,N,00,N
+20241202,140651,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15060,60,2,0.40,1835253390,121991,71.59,15140,15380,14930,19500,10500,15000,15044.17,7.77,0,20270,15586,15292,15096,14802,14606,15195,14705,282,4500,500,11100,10,1,56314443,8481,-100.40,2.98,12,0.22,-150.00,5060.00,21000,20240327,-28.29,13510,20240805,11.47,21000,-28.29,20240327,13510,11.47,20240805,21000,-28.29,20240327,13510,11.47,20240805,2.12,N,085660,500,281 억,,4373605,N,N,167,N,00,N
+20241202,130640,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15020,20,2,0.13,1589916850,105676,62.01,15140,15380,14930,19500,10500,15000,15045.20,7.77,0,14003,15586,15292,15096,14802,14606,15195,14705,282,4500,500,11100,10,1,56314443,8458,-100.13,2.97,12,0.19,-150.00,5060.00,21000,20240327,-28.48,13510,20240805,11.18,21000,-28.48,20240327,13510,11.18,20240805,21000,-28.48,20240327,13510,11.18,20240805,2.12,N,085660,500,281 억,,4373605,N,N,167,N,00,N
+20241202,120653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,14980,-20,5,-0.13,1492247970,99163,58.19,15140,15380,14930,19500,10500,15000,15048.44,7.77,0,12900,15586,15292,15096,14802,14606,15195,14705,282,4500,500,11100,10,1,56314443,8436,-99.87,2.96,12,0.18,-150.00,5060.00,21000,20240327,-28.67,13510,20240805,10.88,21000,-28.67,20240327,13510,10.88,20240805,21000,-28.67,20240327,13510,10.88,20240805,2.12,N,085660,500,281 억,,4373605,N,N,167,N,00,N
+20241202,110620,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15020,20,2,0.13,1368306390,90908,53.35,15140,15380,14930,19500,10500,15000,15051.55,7.77,0,11593,15586,15292,15096,14802,14606,15195,14705,282,4500,500,11100,10,1,56314443,8458,-100.13,2.97,12,0.16,-150.00,5060.00,21000,20240327,-28.48,13510,20240805,11.18,21000,-28.48,20240327,13510,11.18,20240805,21000,-28.48,20240327,13510,11.18,20240805,2.12,N,085660,500,281 억,,4373605,N,N,167,N,00,N
+20241202,100622,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15030,30,2,0.20,717410340,47495,27.87,15140,15380,14950,19500,10500,15000,15104.97,7.77,0,-4113,15586,15292,15096,14802,14606,15195,14705,282,4500,500,11100,10,1,56314443,8464,-100.20,2.97,12,0.08,-150.00,5060.00,21000,20240327,-28.43,13510,20240805,11.25,21000,-28.43,20240327,13510,11.25,20240805,21000,-28.43,20240327,13510,11.25,20240805,2.12,N,085660,500,281 억,,4373605,N,N,167,N,00,N
+20241202,090620,57,100.00,KSQ150,,제약,N,N,N,N, ,N,15220,220,2,1.47,172599740,11349,6.66,15140,15380,15040,19500,10500,15000,15208.37,7.77,0,7595,15586,15292,15096,14802,14606,15195,14705,282,4500,500,11100,10,1,56314443,8571,-101.47,3.01,12,0.02,-150.00,5060.00,21000,20240327,-27.52,13510,20240805,12.66,21000,-27.52,20240327,13510,12.66,20240805,21000,-27.52,20240327,13510,12.66,20240805,2.12,N,085660,500,281 억,,4373605,N,N,167,N,00,N
diff --git a/085670/price/prices-20241201.csv b/085670/price/prices-20241201.csv
new file mode 100644
index 000000000000..6844531aab8c
--- /dev/null
+++ b/085670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160625,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4490,-180,5,-3.85,847958635,185961,70.41,4675,4720,4480,6070,3270,4670,4559.49,3.07,0,36061,4930,4800,4705,4575,4480,4752,4527,122,1400,500,2890,5,1,24450761,1098,16.15,1.50,12,0.76,278.00,2991.00,13380,20240129,-66.44,4070,20240805,10.32,13380,-66.44,20240129,4070,10.32,20240805,13380,-66.44,20240129,4070,10.32,20240805,5.73,N,085670,500,122 억,,751541,N,N,78,N,00,N
+20241202,150715,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4490,-180,5,-3.85,750766145,164317,62.22,4675,4720,4485,6070,3270,4670,4568.56,3.07,0,32739,4930,4800,4705,4575,4480,4752,4527,122,1400,500,2890,5,1,24450761,1098,16.15,1.50,12,0.67,278.00,2991.00,13380,20240129,-66.44,4070,20240805,10.32,13380,-66.44,20240129,4070,10.32,20240805,13380,-66.44,20240129,4070,10.32,20240805,5.73,N,085670,500,122 억,,751541,N,N,75,N,00,N
+20241202,140652,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4545,-125,5,-2.68,635982095,138856,52.58,4675,4720,4485,6070,3270,4670,4579.68,3.07,0,28526,4930,4800,4705,4575,4480,4752,4527,122,1400,500,2890,5,1,24450761,1111,16.35,1.52,12,0.57,278.00,2991.00,13380,20240129,-66.03,4070,20240805,11.67,13380,-66.03,20240129,4070,11.67,20240805,13380,-66.03,20240129,4070,11.67,20240805,5.73,N,085670,500,122 억,,751541,N,N,75,N,00,N
+20241202,130640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4535,-135,5,-2.89,547163340,119293,45.17,4675,4720,4485,6070,3270,4670,4586.20,3.07,0,21741,4930,4800,4705,4575,4480,4752,4527,122,1400,500,2890,5,1,24450761,1109,16.31,1.52,12,0.49,278.00,2991.00,13380,20240129,-66.11,4070,20240805,11.43,13380,-66.11,20240129,4070,11.43,20240805,13380,-66.11,20240129,4070,11.43,20240805,5.73,N,085670,500,122 억,,751541,N,N,75,N,00,N
+20241202,120654,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4545,-125,5,-2.68,375621385,81296,30.78,4675,4720,4525,6070,3270,4670,4619.96,3.07,0,11945,4930,4800,4705,4575,4480,4752,4527,122,1400,500,2890,5,1,24450761,1111,16.35,1.52,12,0.33,278.00,2991.00,13380,20240129,-66.03,4070,20240805,11.67,13380,-66.03,20240129,4070,11.67,20240805,13380,-66.03,20240129,4070,11.67,20240805,5.73,N,085670,500,122 억,,751541,N,N,75,N,00,N
+20241202,110620,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4630,-40,5,-0.86,288770985,62248,23.57,4675,4720,4585,6070,3270,4670,4638.67,3.07,0,8545,4930,4800,4705,4575,4480,4752,4527,122,1400,500,2890,5,1,24450761,1132,16.65,1.55,12,0.25,278.00,2991.00,13380,20240129,-65.40,4070,20240805,13.76,13380,-65.40,20240129,4070,13.76,20240805,13380,-65.40,20240129,4070,13.76,20240805,5.73,N,085670,500,122 억,,751541,N,N,75,N,00,N
+20241202,100623,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4615,-55,5,-1.18,220274525,47367,17.94,4675,4720,4595,6070,3270,4670,4650.07,3.07,0,6608,4930,4800,4705,4575,4480,4752,4527,122,1400,500,2890,5,1,24450761,1128,16.60,1.54,12,0.19,278.00,2991.00,13380,20240129,-65.51,4070,20240805,13.39,13380,-65.51,20240129,4070,13.39,20240805,13380,-65.51,20240129,4070,13.39,20240805,5.73,N,085670,500,122 억,,751541,N,N,75,N,00,N
+20241202,090620,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4700,30,2,0.64,26982710,5756,2.18,4675,4720,4665,6070,3270,4670,4690.36,3.07,0,2141,4930,4800,4705,4575,4480,4752,4527,122,1400,500,2890,5,1,24450761,1149,16.91,1.57,12,0.02,278.00,2991.00,13380,20240129,-64.87,4070,20240805,15.48,13380,-64.87,20240129,4070,15.48,20240805,13380,-64.87,20240129,4070,15.48,20240805,5.73,N,085670,500,122 억,,751541,N,N,75,N,00,N
diff --git a/085810/price/prices-20241201.csv b/085810/price/prices-20241201.csv
new file mode 100644
index 000000000000..92f48606abad
--- /dev/null
+++ b/085810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160625,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,620,-23,5,-3.58,181066936,287418,24.08,643,664,615,835,451,643,629.98,0.00,0,40203,817,730,685,598,553,707,575,159,192,500,410,1,1,31081959,193,-0.71,0.71,12,0.92,-875.00,877.00,1500,20240927,-58.67,615,20241202,0.81,1500,-58.67,20240927,615,0.81,20241202,1500,-58.67,20240927,615,0.81,20241202,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241202,150716,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,623,-20,5,-3.11,174672398,277063,23.21,643,664,615,835,451,643,630.44,0.00,0,39934,817,730,685,598,553,707,575,159,192,500,410,1,1,31081959,194,-0.71,0.71,12,0.89,-875.00,877.00,1500,20240927,-58.47,615,20241202,1.30,1500,-58.47,20240927,615,1.30,20241202,1500,-58.47,20240927,615,1.30,20241202,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241202,140652,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,621,-22,5,-3.42,140143179,221476,18.55,643,664,615,835,451,643,632.77,0.00,0,23652,817,730,685,598,553,707,575,159,192,500,410,1,1,31081959,193,-0.71,0.71,12,0.71,-875.00,877.00,1500,20240927,-58.60,615,20241202,0.98,1500,-58.60,20240927,615,0.98,20241202,1500,-58.60,20240927,615,0.98,20241202,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241202,130640,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,615,-28,5,-4.35,118081169,186048,15.58,643,664,615,835,451,643,634.68,0.00,0,15243,817,730,685,598,553,707,575,159,192,500,410,1,1,31081959,191,-0.70,0.70,12,0.60,-875.00,877.00,1500,20240927,-59.00,615,20241202,0.00,1500,-59.00,20240927,615,0.00,20241202,1500,-59.00,20240927,615,0.00,20241202,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241202,120654,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,619,-24,5,-3.73,99607054,156108,13.08,643,664,616,835,451,643,638.07,0.00,0,5452,817,730,685,598,553,707,575,159,192,500,410,1,1,31081959,192,-0.71,0.71,12,0.50,-875.00,877.00,1500,20240927,-58.73,616,20241202,0.49,1500,-58.73,20240927,616,0.49,20241202,1500,-58.73,20240927,616,0.49,20241202,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241202,110620,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,624,-19,5,-2.95,94010891,147072,12.32,643,664,620,835,451,643,639.22,0.00,0,9611,817,730,685,598,553,707,575,159,192,500,410,1,1,31081959,194,-0.71,0.71,12,0.47,-875.00,877.00,1500,20240927,-58.40,620,20241202,0.65,1500,-58.40,20240927,620,0.65,20241202,1500,-58.40,20240927,620,0.65,20241202,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241202,100623,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,643,0,3,0.00,63141802,97911,8.20,643,664,632,835,451,643,644.89,0.00,0,4975,817,730,685,598,553,707,575,159,192,500,410,1,1,31081959,200,-0.73,0.73,12,0.32,-875.00,877.00,1500,20240927,-57.13,632,20241202,1.74,1500,-57.13,20240927,632,1.74,20241202,1500,-57.13,20240927,632,1.74,20241202,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
+20241202,090621,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,655,12,2,1.87,13472905,20872,1.75,643,657,643,835,451,643,645.50,0.00,0,1776,817,730,685,598,553,707,575,159,192,500,410,1,1,31081959,204,-0.75,0.75,12,0.07,-875.00,877.00,1500,20240927,-56.33,640,20241129,2.34,1500,-56.33,20240927,640,2.34,20241129,1500,-56.33,20240927,640,2.34,20241129,0.00,N,085810,500,159 억,,0,N,N,0,N,00,N
diff --git a/085910/price/prices-20241201.csv b/085910/price/prices-20241201.csv
new file mode 100644
index 000000000000..7634f5a88d10
--- /dev/null
+++ b/085910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160626,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3280,0,3,0.00,68871330,20902,166.26,3295,3320,3265,4260,2300,3280,3294.99,7.41,0,-1214,3313,3296,3288,3271,3263,3292,3267,70,980,500,2160,5,1,13934818,457,-14.98,0.82,12,0.15,-219.00,4018.00,4250,20231219,-22.82,2760,20240805,18.84,3995,-17.90,20240109,2760,18.84,20240805,4250,-22.82,20231219,2760,18.84,20240805,1.26,N,085910,500,69 억,,1032538,N,N,0,N,00,N
+20241202,150717,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3295,15,2,0.46,66671690,20232,160.93,3295,3320,3265,4260,2300,3280,3295.36,7.41,0,-1188,3313,3296,3288,3271,3263,3292,3267,70,980,500,2160,5,1,13934818,459,-15.05,0.82,12,0.15,-219.00,4018.00,4250,20231219,-22.47,2760,20240805,19.38,3995,-17.52,20240109,2760,19.38,20240805,4250,-22.47,20231219,2760,19.38,20240805,1.26,N,085910,500,69 억,,1032538,N,N,0,N,00,N
+20241202,140652,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3290,10,2,0.30,60119490,18231,145.01,3295,3320,3275,4260,2300,3280,3297.65,7.41,0,-871,3313,3296,3288,3271,3263,3292,3267,70,980,500,2160,5,1,13934818,458,-15.02,0.82,12,0.13,-219.00,4018.00,4250,20231219,-22.59,2760,20240805,19.20,3995,-17.65,20240109,2760,19.20,20240805,4250,-22.59,20231219,2760,19.20,20240805,1.26,N,085910,500,69 억,,1032538,N,N,0,N,00,N
+20241202,130641,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3300,20,2,0.61,52477880,15904,126.50,3295,3320,3280,4260,2300,3280,3299.67,7.41,0,-924,3313,3296,3288,3271,3263,3292,3267,70,980,500,2160,5,1,13934818,460,-15.07,0.82,12,0.11,-219.00,4018.00,4250,20231219,-22.35,2760,20240805,19.57,3995,-17.40,20240109,2760,19.57,20240805,4250,-22.35,20231219,2760,19.57,20240805,1.26,N,085910,500,69 억,,1032538,N,N,0,N,00,N
+20241202,120655,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3300,20,2,0.61,50071060,15174,120.70,3295,3320,3280,4260,2300,3280,3299.79,7.41,0,-924,3313,3296,3288,3271,3263,3292,3267,70,980,500,2160,5,1,13934818,460,-15.07,0.82,12,0.11,-219.00,4018.00,4250,20231219,-22.35,2760,20240805,19.57,3995,-17.40,20240109,2760,19.57,20240805,4250,-22.35,20231219,2760,19.57,20240805,1.26,N,085910,500,69 억,,1032538,N,N,0,N,00,N
+20241202,110621,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3305,25,2,0.76,24747470,7486,59.55,3295,3320,3295,4260,2300,3280,3305.83,7.41,0,-635,3313,3296,3288,3271,3263,3292,3267,70,980,500,2160,5,1,13934818,461,-15.09,0.82,12,0.05,-219.00,4018.00,4250,20231219,-22.24,2760,20240805,19.75,3995,-17.27,20240109,2760,19.75,20240805,4250,-22.24,20231219,2760,19.75,20240805,1.26,N,085910,500,69 억,,1032538,N,N,0,N,00,N
+20241202,100623,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3315,35,2,1.07,19361660,5859,46.60,3295,3320,3295,4260,2300,3280,3304.60,7.41,0,-637,3313,3296,3288,3271,3263,3292,3267,70,980,500,2160,5,1,13934818,462,-15.14,0.83,12,0.04,-219.00,4018.00,4250,20231219,-22.00,2760,20240805,20.11,3995,-17.02,20240109,2760,20.11,20240805,4250,-22.00,20231219,2760,20.11,20240805,1.26,N,085910,500,69 억,,1032538,N,N,0,N,00,N
+20241202,090621,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3300,20,2,0.61,1120525,340,2.70,3295,3300,3295,4260,2300,3280,3295.66,7.41,0,0,3313,3296,3288,3271,3263,3292,3267,70,980,500,2160,5,1,13934818,460,-15.07,0.82,12,0.00,-219.00,4018.00,4250,20231219,-22.35,2760,20240805,19.57,3995,-17.40,20240109,2760,19.57,20240805,4250,-22.35,20231219,2760,19.57,20240805,1.26,N,085910,500,69 억,,1032538,N,N,0,N,00,N
diff --git a/086040/price/prices-20241201.csv b/086040/price/prices-20241201.csv
new file mode 100644
index 000000000000..512e3d212b0a
--- /dev/null
+++ b/086040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160626,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3090,-75,5,-2.37,59321425,18987,72.91,3155,3215,3075,4110,2220,3165,3125.44,1.29,0,-5021,3398,3281,3218,3101,3038,3250,3070,80,945,500,2270,5,1,15958247,493,-10.10,0.95,12,0.12,-306.00,3251.00,7430,20240103,-58.41,3040,20241115,1.64,7430,-58.41,20240103,3040,1.64,20241115,7430,-58.41,20240103,3040,1.64,20241115,1.10,N,086040,500,79 억,,205435,N,N,0,N,00,N
+20241202,150717,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3110,-55,5,-1.74,47097550,15032,57.72,3155,3215,3075,4110,2220,3165,3133.15,1.29,0,-6177,3398,3281,3218,3101,3038,3250,3070,80,945,500,2270,5,1,15958247,496,-10.16,0.96,12,0.09,-306.00,3251.00,7430,20240103,-58.14,3040,20241115,2.30,7430,-58.14,20240103,3040,2.30,20241115,7430,-58.14,20240103,3040,2.30,20241115,1.10,N,086040,500,79 억,,205435,N,N,0,N,00,N
+20241202,140652,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3130,-35,5,-1.11,38637000,12301,47.24,3155,3215,3075,4110,2220,3165,3140.96,1.29,0,-6616,3398,3281,3218,3101,3038,3250,3070,80,945,500,2270,5,1,15958247,499,-10.23,0.96,12,0.08,-306.00,3251.00,7430,20240103,-57.87,3040,20241115,2.96,7430,-57.87,20240103,3040,2.96,20241115,7430,-57.87,20240103,3040,2.96,20241115,1.10,N,086040,500,79 억,,205435,N,N,0,N,00,N
+20241202,130641,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3095,-70,5,-2.21,36832975,11724,45.02,3155,3215,3075,4110,2220,3165,3141.67,1.29,0,-6351,3398,3281,3218,3101,3038,3250,3070,80,945,500,2270,5,1,15958247,494,-10.11,0.95,12,0.07,-306.00,3251.00,7430,20240103,-58.34,3040,20241115,1.81,7430,-58.34,20240103,3040,1.81,20241115,7430,-58.34,20240103,3040,1.81,20241115,1.10,N,086040,500,79 억,,205435,N,N,0,N,00,N
+20241202,120655,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3135,-30,5,-0.95,23582870,7447,28.60,3155,3215,3115,4110,2220,3165,3166.76,1.29,0,-4049,3398,3281,3218,3101,3038,3250,3070,80,945,500,2270,5,1,15958247,500,-10.25,0.96,12,0.05,-306.00,3251.00,7430,20240103,-57.81,3040,20241115,3.12,7430,-57.81,20240103,3040,3.12,20241115,7430,-57.81,20240103,3040,3.12,20241115,1.10,N,086040,500,79 억,,205435,N,N,0,N,00,N
+20241202,110621,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3145,-20,5,-0.63,21545800,6797,26.10,3155,3215,3135,4110,2220,3165,3169.90,1.29,0,-3668,3398,3281,3218,3101,3038,3250,3070,80,945,500,2270,5,1,15958247,502,-10.28,0.97,12,0.04,-306.00,3251.00,7430,20240103,-57.67,3040,20241115,3.45,7430,-57.67,20240103,3040,3.45,20241115,7430,-57.67,20240103,3040,3.45,20241115,1.10,N,086040,500,79 억,,205435,N,N,0,N,00,N
+20241202,100623,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3165,0,3,0.00,18390975,5795,22.25,3155,3215,3155,4110,2220,3165,3173.59,1.29,0,-2916,3398,3281,3218,3101,3038,3250,3070,80,945,500,2270,5,1,15958247,505,-10.34,0.97,12,0.04,-306.00,3251.00,7430,20240103,-57.40,3040,20241115,4.11,7430,-57.40,20240103,3040,4.11,20241115,7430,-57.40,20240103,3040,4.11,20241115,1.10,N,086040,500,79 억,,205435,N,N,0,N,00,N
+20241202,090621,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3215,50,2,1.58,1612670,510,1.96,3155,3215,3155,4110,2220,3165,3162.10,1.29,0,114,3398,3281,3218,3101,3038,3250,3070,80,945,500,2270,5,1,15958247,513,-10.51,0.99,12,0.00,-306.00,3251.00,7430,20240103,-56.73,3040,20241115,5.76,7430,-56.73,20240103,3040,5.76,20241115,7430,-56.73,20240103,3040,5.76,20241115,1.10,N,086040,500,79 억,,205435,N,N,0,N,00,N
diff --git a/086060/price/prices-20241201.csv b/086060/price/prices-20241201.csv
new file mode 100644
index 000000000000..9bf0899c33f3
--- /dev/null
+++ b/086060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,-70,5,-2.10,230695865,70089,145.63,3345,3375,3250,4340,2340,3340,3291.50,2.13,0,-3317,3460,3400,3365,3305,3270,3382,3287,43,1000,500,2330,5,1,8610587,282,10.86,0.58,12,0.81,301.00,5610.00,4745,20240201,-31.09,3125,20240909,4.64,4745,-31.09,20240201,3125,4.64,20240909,4745,-31.09,20240201,3125,4.64,20240909,4.34,N,086060,500,43 억,,183601,N,N,0,N,00,N
+20241202,150718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,-55,5,-1.65,214340985,65099,135.26,3345,3375,3250,4340,2340,3340,3292.54,2.13,0,-2737,3460,3400,3365,3305,3270,3382,3287,43,1000,500,2330,5,1,8610587,283,10.91,0.59,12,0.76,301.00,5610.00,4745,20240201,-30.77,3125,20240909,5.12,4745,-30.77,20240201,3125,5.12,20240909,4745,-30.77,20240201,3125,5.12,20240909,4.34,N,086060,500,43 억,,183601,N,N,0,N,00,N
+20241202,140653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-60,5,-1.80,210660570,63975,132.93,3345,3375,3250,4340,2340,3340,3292.86,2.13,0,-2732,3460,3400,3365,3305,3270,3382,3287,43,1000,500,2330,5,1,8610587,282,10.90,0.58,12,0.74,301.00,5610.00,4745,20240201,-30.87,3125,20240909,4.96,4745,-30.87,20240201,3125,4.96,20240909,4745,-30.87,20240201,3125,4.96,20240909,4.34,N,086060,500,43 억,,183601,N,N,0,N,00,N
+20241202,130641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3260,-80,5,-2.40,204138135,61976,128.77,3345,3375,3250,4340,2340,3340,3293.83,2.13,0,-3321,3460,3400,3365,3305,3270,3382,3287,43,1000,500,2330,5,1,8610587,281,10.83,0.58,12,0.72,301.00,5610.00,4745,20240201,-31.30,3125,20240909,4.32,4745,-31.30,20240201,3125,4.32,20240909,4745,-31.30,20240201,3125,4.32,20240909,4.34,N,086060,500,43 억,,183601,N,N,0,N,00,N
+20241202,120656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,-50,5,-1.50,99074555,29856,62.03,3345,3375,3265,4340,2340,3340,3318.41,2.13,0,-399,3460,3400,3365,3305,3270,3382,3287,43,1000,500,2330,5,1,8610587,283,10.93,0.59,12,0.35,301.00,5610.00,4745,20240201,-30.66,3125,20240909,5.28,4745,-30.66,20240201,3125,5.28,20240909,4745,-30.66,20240201,3125,5.28,20240909,4.34,N,086060,500,43 억,,183601,N,N,0,N,00,N
+20241202,110621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,-40,5,-1.20,89335210,26903,55.90,3345,3375,3265,4340,2340,3340,3320.64,2.13,0,231,3460,3400,3365,3305,3270,3382,3287,43,1000,500,2330,5,1,8610587,284,10.96,0.59,12,0.31,301.00,5610.00,4745,20240201,-30.45,3125,20240909,5.60,4745,-30.45,20240201,3125,5.60,20240909,4745,-30.45,20240201,3125,5.60,20240909,4.34,N,086060,500,43 억,,183601,N,N,0,N,00,N
+20241202,100624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,-50,5,-1.50,75937815,22831,47.44,3345,3375,3265,4340,2340,3340,3326.08,2.13,0,-437,3460,3400,3365,3305,3270,3382,3287,43,1000,500,2330,5,1,8610587,283,10.93,0.59,12,0.27,301.00,5610.00,4745,20240201,-30.66,3125,20240909,5.28,4745,-30.66,20240201,3125,5.28,20240909,4745,-30.66,20240201,3125,5.28,20240909,4.34,N,086060,500,43 억,,183601,N,N,0,N,00,N
+20241202,090622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,0,3,0.00,28278575,8460,17.58,3345,3375,3335,4340,2340,3340,3342.62,2.13,0,1622,3460,3400,3365,3305,3270,3382,3287,43,1000,500,2330,5,1,8610587,288,11.10,0.60,12,0.10,301.00,5610.00,4745,20240201,-29.61,3125,20240909,6.88,4745,-29.61,20240201,3125,6.88,20240909,4745,-29.61,20240201,3125,6.88,20240909,4.34,N,086060,500,43 억,,183601,N,N,0,N,00,N
diff --git a/086220/price/prices-20241201.csv b/086220/price/prices-20241201.csv
new file mode 100644
index 000000000000..bf40f65981eb
--- /dev/null
+++ b/086220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160626,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-9,5,-0.53,26786,17,73.91,1699,1699,1560,1950,1442,1696,1575.65,0.00,0,0,1830,1763,1632,1565,1434,1796,1598,53,254,500,1010,1,1,10573865,178,31.24,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.61,1501,20241129,12.39,3800,-55.61,20240619,1501,12.39,20241129,3800,-55.61,20240619,1501,12.39,20241129,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241202,150718,57,100.00,KONEX,,,N,N,N,N, ,N,1687,-9,5,-0.53,26786,17,73.91,1699,1699,1560,1950,1442,1696,1575.65,0.00,0,0,1830,1763,1632,1565,1434,1796,1598,53,254,500,1010,1,1,10573865,178,31.24,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.61,1501,20241129,12.39,3800,-55.61,20240619,1501,12.39,20241129,3800,-55.61,20240619,1501,12.39,20241129,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241202,140653,57,100.00,KONEX,,,N,N,N,N, ,N,1699,3,2,0.18,1699,1,4.35,1699,1699,1699,1950,1442,1696,1699.00,0.00,0,0,1830,1763,1632,1565,1434,1796,1598,53,254,500,1010,1,1,10573865,180,31.46,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.29,1501,20241129,13.19,3800,-55.29,20240619,1501,13.19,20241129,3800,-55.29,20240619,1501,13.19,20241129,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241202,130642,57,100.00,KONEX,,,N,N,N,N, ,N,1699,3,2,0.18,1699,1,4.35,1699,1699,1699,1950,1442,1696,1699.00,0.00,0,0,1830,1763,1632,1565,1434,1796,1598,53,254,500,1010,1,1,10573865,180,31.46,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.29,1501,20241129,13.19,3800,-55.29,20240619,1501,13.19,20241129,3800,-55.29,20240619,1501,13.19,20241129,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241202,120656,57,100.00,KONEX,,,N,N,N,N, ,N,1699,3,2,0.18,1699,1,4.35,1699,1699,1699,1950,1442,1696,1699.00,0.00,0,0,1830,1763,1632,1565,1434,1796,1598,53,254,500,1010,1,1,10573865,180,31.46,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.29,1501,20241129,13.19,3800,-55.29,20240619,1501,13.19,20241129,3800,-55.29,20240619,1501,13.19,20241129,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241202,110621,57,100.00,KONEX,,,N,N,N,N, ,N,1699,3,2,0.18,1699,1,4.35,1699,1699,1699,1950,1442,1696,1699.00,0.00,0,0,1830,1763,1632,1565,1434,1796,1598,53,254,500,1010,1,1,10573865,180,31.46,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.29,1501,20241129,13.19,3800,-55.29,20240619,1501,13.19,20241129,3800,-55.29,20240619,1501,13.19,20241129,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241202,100624,57,100.00,KONEX,,,N,N,N,N, ,N,1699,3,2,0.18,1699,1,4.35,1699,1699,1699,1950,1442,1696,1699.00,0.00,0,0,1830,1763,1632,1565,1434,1796,1598,53,254,500,1010,1,1,10573865,180,31.46,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.29,1501,20241129,13.19,3800,-55.29,20240619,1501,13.19,20241129,3800,-55.29,20240619,1501,13.19,20241129,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20241202,090622,57,100.00,KONEX,,,N,N,N,N, ,N,1699,3,2,0.18,1699,1,4.35,1699,1699,1699,1950,1442,1696,1699.00,0.00,0,0,1830,1763,1632,1565,1434,1796,1598,53,254,500,1010,1,1,10573865,180,31.46,1.00,12,0.00,54.00,1694.00,3800,20240619,-55.29,1501,20241129,13.19,3800,-55.29,20240619,1501,13.19,20241129,3800,-55.29,20240619,1501,13.19,20241129,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20241201.csv b/086280/price/prices-20241201.csv
new file mode 100644
index 000000000000..d95b84d3868d
--- /dev/null
+++ b/086280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160627,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,124100,1100,2,0.89,13254029800,106890,73.16,124200,125400,122300,159900,86100,123000,123996.85,43.80,0,-19745,126866,124932,123666,121732,120466,124300,121100,375,36900,500,95940,100,1,75000000,93075,8.77,1.20,12,0.14,14148.00,103405.00,129500,20240715,-4.17,83232,20240119,49.10,129500,-4.17,20240715,83232,49.10,20240119,257500,-51.81,20240704,102000,21.67,20240807,0.07,N,086280,500,375 억,,32852372,N,N,19,N,00,N
+20241202,150719,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,124300,1300,2,1.06,11512141800,92854,63.55,124200,125400,122300,159900,86100,123000,123981.21,43.80,0,-16373,126866,124932,123666,121732,120466,124300,121100,375,36900,500,95940,100,1,75000000,93225,8.79,1.20,12,0.12,14148.00,103405.00,129500,20240715,-4.02,83232,20240119,49.34,129500,-4.02,20240715,83232,49.34,20240119,257500,-51.73,20240704,102000,21.86,20240807,0.07,N,086280,500,375 억,,32852372,N,N,651,N,00,N
+20241202,140653,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,124700,1700,2,1.38,8575188900,69262,47.41,124200,125400,122300,159900,86100,123000,123808.11,43.80,0,-5954,126866,124932,123666,121732,120466,124300,121100,375,36900,500,95940,100,1,75000000,93525,8.81,1.21,12,0.09,14148.00,103405.00,129500,20240715,-3.71,83232,20240119,49.82,129500,-3.71,20240715,83232,49.82,20240119,257500,-51.57,20240704,102000,22.25,20240807,0.07,N,086280,500,375 억,,32852372,N,N,651,N,00,N
+20241202,130642,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,123000,0,3,0.00,6202721200,50142,34.32,124200,125400,122300,159900,86100,123000,123703.25,43.80,0,-4339,126866,124932,123666,121732,120466,124300,121100,375,36900,500,95940,100,1,75000000,92250,8.69,1.19,12,0.07,14148.00,103405.00,129500,20240715,-5.02,83232,20240119,47.78,129500,-5.02,20240715,83232,47.78,20240119,257500,-52.23,20240704,102000,20.59,20240807,0.07,N,086280,500,375 억,,32852372,N,N,651,N,00,N
+20241202,120656,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,122500,-500,5,-0.41,5277591900,42607,29.16,124200,125400,122300,159900,86100,123000,123866.98,43.80,0,-3175,126866,124932,123666,121732,120466,124300,121100,375,36900,500,95940,100,1,75000000,91875,8.66,1.18,12,0.06,14148.00,103405.00,129500,20240715,-5.41,83232,20240119,47.18,129500,-5.41,20240715,83232,47.18,20240119,257500,-52.43,20240704,102000,20.10,20240807,0.07,N,086280,500,375 억,,32852372,N,N,651,N,00,N
+20241202,110622,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,123100,100,2,0.08,4162284700,33555,22.97,124200,125400,122500,159900,86100,123000,124043.96,43.80,0,-2928,126866,124932,123666,121732,120466,124300,121100,375,36900,500,95940,100,1,75000000,92325,8.70,1.19,12,0.04,14148.00,103405.00,129500,20240715,-4.94,83232,20240119,47.90,129500,-4.94,20240715,83232,47.90,20240119,257500,-52.19,20240704,102000,20.69,20240807,0.07,N,086280,500,375 억,,32852372,N,N,651,N,00,N
+20241202,100624,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,124300,1300,2,1.06,2749647700,22109,15.13,124200,125400,122500,159900,86100,123000,124368.42,43.80,0,-653,126866,124932,123666,121732,120466,124300,121100,375,36900,500,95940,100,1,75000000,93225,8.79,1.20,12,0.03,14148.00,103405.00,129500,20240715,-4.02,83232,20240119,49.34,129500,-4.02,20240715,83232,49.34,20240119,257500,-51.73,20240704,102000,21.86,20240807,0.07,N,086280,500,375 억,,32852372,N,N,651,N,00,N
+20241202,090622,55,20.00,KOSPI200,,운수.창고,N,N,N,Y,40,Y,123900,900,2,0.73,703245800,5678,3.89,124200,124200,122500,159900,86100,123000,123856.00,43.80,0,-912,126866,124932,123666,121732,120466,124300,121100,375,36900,500,95940,100,1,75000000,92925,8.76,1.20,12,0.01,14148.00,103405.00,129500,20240715,-4.32,83232,20240119,48.86,129500,-4.32,20240715,83232,48.86,20240119,257500,-51.88,20240704,102000,21.47,20240807,0.07,N,086280,500,375 억,,32852372,N,N,651,N,00,N
diff --git a/086390/price/prices-20241201.csv b/086390/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd79a5c4f6d8
--- /dev/null
+++ b/086390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160627,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8340,-490,5,-5.55,1005137900,117418,102.53,8830,8930,8330,11470,6190,8830,8560.98,5.52,0,11033,9303,9066,8923,8686,8543,8995,8615,106,2640,500,6350,10,1,21134126,1763,26.14,1.16,12,0.56,319.00,7186.00,19500,20240523,-57.23,8330,20241202,0.12,19500,-57.23,20240523,8330,0.12,20241202,19500,-57.23,20240523,8330,0.12,20241202,3.12,N,086390,500,105 억,,1167435,N,N,5,N,00,N
+20241202,150719,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8460,-370,5,-4.19,868910980,101137,88.31,8830,8930,8370,11470,6190,8830,8591.43,5.52,0,8627,9303,9066,8923,8686,8543,8995,8615,106,2640,500,6350,10,1,21134126,1788,26.52,1.18,12,0.48,319.00,7186.00,19500,20240523,-56.62,8350,20240911,1.32,19500,-56.62,20240523,8350,1.32,20240911,19500,-56.62,20240523,8350,1.32,20240911,3.12,N,086390,500,105 억,,1167435,N,N,5,N,00,N
+20241202,140653,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8520,-310,5,-3.51,672643060,77855,67.98,8830,8930,8470,11470,6190,8830,8639.69,5.52,0,13068,9303,9066,8923,8686,8543,8995,8615,106,2640,500,6350,10,1,21134126,1801,26.71,1.19,12,0.37,319.00,7186.00,19500,20240523,-56.31,8350,20240911,2.04,19500,-56.31,20240523,8350,2.04,20240911,19500,-56.31,20240523,8350,2.04,20240911,3.12,N,086390,500,105 억,,1167435,N,N,5,N,00,N
+20241202,130642,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8540,-290,5,-3.28,549091450,63354,55.32,8830,8930,8490,11470,6190,8830,8667.04,5.52,0,9962,9303,9066,8923,8686,8543,8995,8615,106,2640,500,6350,10,1,21134126,1805,26.77,1.19,12,0.30,319.00,7186.00,19500,20240523,-56.21,8350,20240911,2.28,19500,-56.21,20240523,8350,2.28,20240911,19500,-56.21,20240523,8350,2.28,20240911,3.12,N,086390,500,105 억,,1167435,N,N,5,N,00,N
+20241202,120657,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8610,-220,5,-2.49,441320040,50740,44.30,8830,8930,8590,11470,6190,8830,8697.68,5.52,0,7476,9303,9066,8923,8686,8543,8995,8615,106,2640,500,6350,10,1,21134126,1820,26.99,1.20,12,0.24,319.00,7186.00,19500,20240523,-55.85,8350,20240911,3.11,19500,-55.85,20240523,8350,3.11,20240911,19500,-55.85,20240523,8350,3.11,20240911,3.12,N,086390,500,105 억,,1167435,N,N,5,N,00,N
+20241202,110622,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8700,-130,5,-1.47,299452610,34309,29.96,8830,8930,8640,11470,6190,8830,8728.11,5.52,0,5810,9303,9066,8923,8686,8543,8995,8615,106,2640,500,6350,10,1,21134126,1839,27.27,1.21,12,0.16,319.00,7186.00,19500,20240523,-55.38,8350,20240911,4.19,19500,-55.38,20240523,8350,4.19,20240911,19500,-55.38,20240523,8350,4.19,20240911,3.12,N,086390,500,105 억,,1167435,N,N,5,N,00,N
+20241202,100624,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8690,-140,5,-1.59,184524920,21092,18.42,8830,8930,8640,11470,6190,8830,8748.57,5.52,0,-1255,9303,9066,8923,8686,8543,8995,8615,106,2640,500,6350,10,1,21134126,1837,27.24,1.21,12,0.10,319.00,7186.00,19500,20240523,-55.44,8350,20240911,4.07,19500,-55.44,20240523,8350,4.07,20240911,19500,-55.44,20240523,8350,4.07,20240911,3.12,N,086390,500,105 억,,1167435,N,N,5,N,00,N
+20241202,090622,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8830,0,3,0.00,27001590,3057,2.67,8830,8910,8770,11470,6190,8830,8832.71,5.52,0,931,9303,9066,8923,8686,8543,8995,8615,106,2640,500,6350,10,1,21134126,1866,27.68,1.23,12,0.01,319.00,7186.00,19500,20240523,-54.72,8350,20240911,5.75,19500,-54.72,20240523,8350,5.75,20240911,19500,-54.72,20240523,8350,5.75,20240911,3.12,N,086390,500,105 억,,1167435,N,N,5,N,00,N
diff --git a/086450/price/prices-20241201.csv b/086450/price/prices-20241201.csv
new file mode 100644
index 000000000000..193062a919a2
--- /dev/null
+++ b/086450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160627,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16620,70,2,0.42,1152448810,69654,67.39,16730,16730,16400,21500,11590,16550,16545.29,16.10,0,-16717,16923,16736,16623,16436,16323,16680,16380,222,4950,500,12570,10,1,44460000,7389,15.93,1.37,12,0.16,1043.00,12110.00,20600,20240718,-19.32,14140,20231207,17.54,20600,-19.32,20240718,14990,10.87,20240305,20600,-19.32,20240718,14140,17.54,20231207,0.61,N,086450,500,222 억,,7155943,N,N,167,N,00,N
+20241202,150719,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16570,20,2,0.12,1087154570,65719,63.59,16730,16730,16400,21500,11590,16550,16542.47,16.10,0,-15569,16923,16736,16623,16436,16323,16680,16380,222,4950,500,12570,10,1,44460000,7367,15.89,1.37,12,0.15,1043.00,12110.00,20600,20240718,-19.56,14140,20231207,17.19,20600,-19.56,20240718,14990,10.54,20240305,20600,-19.56,20240718,14140,17.19,20231207,0.61,N,086450,500,222 억,,7155943,N,N,111,N,00,N
+20241202,140654,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16560,10,2,0.06,843015010,51010,49.35,16730,16730,16400,21500,11590,16550,16526.47,16.10,0,-12817,16923,16736,16623,16436,16323,16680,16380,222,4950,500,12570,10,1,44460000,7363,15.88,1.37,12,0.11,1043.00,12110.00,20600,20240718,-19.61,14140,20231207,17.11,20600,-19.61,20240718,14990,10.47,20240305,20600,-19.61,20240718,14140,17.11,20231207,0.61,N,086450,500,222 억,,7155943,N,N,111,N,00,N
+20241202,130642,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16520,-30,5,-0.18,775814270,46947,45.42,16730,16730,16400,21500,11590,16550,16525.32,16.10,0,-14059,16923,16736,16623,16436,16323,16680,16380,222,4950,500,12570,10,1,44460000,7345,15.84,1.36,12,0.11,1043.00,12110.00,20600,20240718,-19.81,14140,20231207,16.83,20600,-19.81,20240718,14990,10.21,20240305,20600,-19.81,20240718,14140,16.83,20231207,0.61,N,086450,500,222 억,,7155943,N,N,111,N,00,N
+20241202,120657,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16540,-10,5,-0.06,645371710,39055,37.79,16730,16730,16400,21500,11590,16550,16524.69,16.10,0,-13609,16923,16736,16623,16436,16323,16680,16380,222,4950,500,12570,10,1,44460000,7354,15.86,1.37,12,0.09,1043.00,12110.00,20600,20240718,-19.71,14140,20231207,16.97,20600,-19.71,20240718,14990,10.34,20240305,20600,-19.71,20240718,14140,16.97,20231207,0.61,N,086450,500,222 억,,7155943,N,N,111,N,00,N
+20241202,110622,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16620,70,2,0.42,583879760,35344,34.20,16730,16730,16400,21500,11590,16550,16519.91,16.10,0,-12326,16923,16736,16623,16436,16323,16680,16380,222,4950,500,12570,10,1,44460000,7389,15.93,1.37,12,0.08,1043.00,12110.00,20600,20240718,-19.32,14140,20231207,17.54,20600,-19.32,20240718,14990,10.87,20240305,20600,-19.32,20240718,14140,17.54,20231207,0.61,N,086450,500,222 억,,7155943,N,N,111,N,00,N
+20241202,100625,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16420,-130,5,-0.79,400370360,24232,23.45,16730,16730,16420,21500,11590,16550,16522.38,16.10,0,-14367,16923,16736,16623,16436,16323,16680,16380,222,4950,500,12570,10,1,44460000,7300,15.74,1.36,12,0.05,1043.00,12110.00,20600,20240718,-20.29,14140,20231207,16.12,20600,-20.29,20240718,14990,9.54,20240305,20600,-20.29,20240718,14140,16.12,20231207,0.61,N,086450,500,222 억,,7155943,N,N,111,N,00,N
+20241202,090623,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16580,30,2,0.18,41057390,2464,2.38,16730,16730,16560,21500,11590,16550,16662.90,16.10,0,361,16923,16736,16623,16436,16323,16680,16380,222,4950,500,12570,10,1,44460000,7371,15.90,1.37,12,0.01,1043.00,12110.00,20600,20240718,-19.51,14140,20231207,17.26,20600,-19.51,20240718,14990,10.61,20240305,20600,-19.51,20240718,14140,17.26,20231207,0.61,N,086450,500,222 억,,7155943,N,N,111,N,00,N
diff --git a/086460/price/prices-20241201.csv b/086460/price/prices-20241201.csv
new file mode 100644
index 000000000000..8b9be8a1c8ea
--- /dev/null
+++ b/086460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160627,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-5,5,-0.17,2990,1,8.33,2990,2990,2990,3440,2550,2995,2990.00,0.00,0,0,3368,3181,2858,2671,2348,3020,2510,15,445,500,1790,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.71,1890,20240604,58.20,8240,-63.71,20240409,1890,58.20,20240604,8240,-63.71,20240409,1890,58.20,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241202,150720,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-5,5,-0.17,2990,1,8.33,2990,2990,2990,3440,2550,2995,2990.00,0.00,0,0,3368,3181,2858,2671,2348,3020,2510,15,445,500,1790,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.71,1890,20240604,58.20,8240,-63.71,20240409,1890,58.20,20240604,8240,-63.71,20240409,1890,58.20,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241202,140654,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-5,5,-0.17,2990,1,8.33,2990,2990,2990,3440,2550,2995,2990.00,0.00,0,0,3368,3181,2858,2671,2348,3020,2510,15,445,500,1790,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.71,1890,20240604,58.20,8240,-63.71,20240409,1890,58.20,20240604,8240,-63.71,20240409,1890,58.20,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241202,130643,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-5,5,-0.17,2990,1,8.33,2990,2990,2990,3440,2550,2995,2990.00,0.00,0,0,3368,3181,2858,2671,2348,3020,2510,15,445,500,1790,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.71,1890,20240604,58.20,8240,-63.71,20240409,1890,58.20,20240604,8240,-63.71,20240409,1890,58.20,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241202,120657,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-5,5,-0.17,2990,1,8.33,2990,2990,2990,3440,2550,2995,2990.00,0.00,0,0,3368,3181,2858,2671,2348,3020,2510,15,445,500,1790,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.71,1890,20240604,58.20,8240,-63.71,20240409,1890,58.20,20240604,8240,-63.71,20240409,1890,58.20,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241202,110622,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-5,5,-0.17,2990,1,8.33,2990,2990,2990,3440,2550,2995,2990.00,0.00,0,0,3368,3181,2858,2671,2348,3020,2510,15,445,500,1790,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.71,1890,20240604,58.20,8240,-63.71,20240409,1890,58.20,20240604,8240,-63.71,20240409,1890,58.20,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241202,100625,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-5,5,-0.17,2990,1,8.33,2990,2990,2990,3440,2550,2995,2990.00,0.00,0,0,3368,3181,2858,2671,2348,3020,2510,15,445,500,1790,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.71,1890,20240604,58.20,8240,-63.71,20240409,1890,58.20,20240604,8240,-63.71,20240409,1890,58.20,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20241202,090623,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-5,5,-0.17,2990,1,8.33,2990,2990,2990,3440,2550,2995,2990.00,0.00,0,0,3368,3181,2858,2671,2348,3020,2510,15,445,500,1790,5,1,2939400,88,-1.11,0.73,12,0.00,-2691.00,4096.00,8240,20240409,-63.71,1890,20240604,58.20,8240,-63.71,20240409,1890,58.20,20240604,8240,-63.71,20240409,1890,58.20,20240604,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20241201.csv b/086520/price/prices-20241201.csv
new file mode 100644
index 000000000000..e30e6f796073
--- /dev/null
+++ b/086520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160628,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75600,-500,5,-0.66,60999851600,797927,99.77,77000,78700,75000,98900,53300,76100,76450.64,20.03,0,109356,81566,78832,77466,74732,73366,78150,74050,133,22800,100,54790,100,1,133138340,100653,197.39,5.93,12,0.60,383.00,12750.00,149600,20231130,-49.47,61900,20241115,22.13,138200,-45.30,20240213,61900,22.13,20241115,742000,-89.81,20231220,61900,22.13,20241115,1.22,N,086520,100,133 억,,26670058,N,N,10171,N,00,N
+20241202,150720,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75800,-300,5,-0.39,57006314700,745174,93.17,77000,78700,75000,98900,53300,76100,76500.74,20.03,0,96304,81566,78832,77466,74732,73366,78150,74050,133,22800,100,54790,100,1,133138340,100919,197.91,5.95,12,0.56,383.00,12750.00,149600,20231130,-49.33,61900,20241115,22.46,138200,-45.15,20240213,61900,22.46,20241115,742000,-89.78,20231220,61900,22.46,20241115,1.22,N,086520,100,133 억,,26670058,N,N,12037,N,00,N
+20241202,140654,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75700,-400,5,-0.53,52020500700,679367,84.94,77000,78700,75000,98900,53300,76100,76572.10,20.03,0,81545,81566,78832,77466,74732,73366,78150,74050,133,22800,100,54790,100,1,133138340,100786,197.65,5.94,12,0.51,383.00,12750.00,149600,20231130,-49.40,61900,20241115,22.29,138200,-45.22,20240213,61900,22.29,20241115,742000,-89.80,20231220,61900,22.29,20241115,1.22,N,086520,100,133 억,,26670058,N,N,12037,N,00,N
+20241202,130643,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75500,-600,5,-0.79,47630442500,621447,77.70,77000,78700,75000,98900,53300,76100,76644.52,20.03,0,82884,81566,78832,77466,74732,73366,78150,74050,133,22800,100,54790,100,1,133138340,100519,197.13,5.92,12,0.47,383.00,12750.00,149600,20231130,-49.53,61900,20241115,21.97,138200,-45.37,20240213,61900,21.97,20241115,742000,-89.82,20231220,61900,21.97,20241115,1.22,N,086520,100,133 억,,26670058,N,N,12037,N,00,N
+20241202,120657,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75700,-400,5,-0.53,43178510700,562369,70.31,77000,78700,75000,98900,53300,76100,76779.82,20.03,0,72985,81566,78832,77466,74732,73366,78150,74050,133,22800,100,54790,100,1,133138340,100786,197.65,5.94,12,0.42,383.00,12750.00,149600,20231130,-49.40,61900,20241115,22.29,138200,-45.22,20240213,61900,22.29,20241115,742000,-89.80,20231220,61900,22.29,20241115,1.22,N,086520,100,133 억,,26670058,N,N,12037,N,00,N
+20241202,110622,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,76000,-100,5,-0.13,40283335000,524268,65.55,77000,78700,75000,98900,53300,76100,76837.46,20.03,0,69427,81566,78832,77466,74732,73366,78150,74050,133,22800,100,54790,100,1,133138340,101185,198.43,5.96,12,0.39,383.00,12750.00,149600,20231130,-49.20,61900,20241115,22.78,138200,-45.01,20240213,61900,22.78,20241115,742000,-89.76,20231220,61900,22.78,20241115,1.22,N,086520,100,133 억,,26670058,N,N,12037,N,00,N
+20241202,100625,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,75900,-200,5,-0.26,31292577100,405478,50.70,77000,78700,75600,98900,53300,76100,77174.85,20.03,0,80104,81566,78832,77466,74732,73366,78150,74050,133,22800,100,54790,100,1,133138340,101052,198.17,5.95,12,0.30,383.00,12750.00,149600,20231130,-49.26,61900,20241115,22.62,138200,-45.08,20240213,61900,22.62,20241115,742000,-89.77,20231220,61900,22.62,20241115,1.22,N,086520,100,133 억,,26670058,N,N,12037,N,00,N
+20241202,090623,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,78100,2000,2,2.63,8403609900,107858,13.49,77000,78700,77000,98900,53300,76100,77915.63,20.03,0,46923,81566,78832,77466,74732,73366,78150,74050,133,22800,100,54790,100,1,133138340,103981,203.92,6.13,12,0.08,383.00,12750.00,149600,20231130,-47.79,61900,20241115,26.17,138200,-43.49,20240213,61900,26.17,20241115,742000,-89.47,20231220,61900,26.17,20241115,1.22,N,086520,100,133 억,,26670058,N,N,12037,N,00,N
diff --git a/086670/price/prices-20241201.csv b/086670/price/prices-20241201.csv
new file mode 100644
index 000000000000..0fa0ccb1fd8f
--- /dev/null
+++ b/086670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160628,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8110,-290,5,-3.45,61937020,7552,240.74,8430,8440,8110,10920,5880,8400,8211.04,0.51,0,-1007,8606,8502,8406,8302,8206,8455,8255,46,2520,500,6040,10,1,9125174,740,4.39,0.61,12,0.08,1846.00,13281.00,14400,20240403,-43.68,7900,20241115,2.66,14400,-43.68,20240403,7900,2.66,20241115,14400,-43.68,20240403,7900,2.66,20241115,1.12,N,086670,500,45 억,,46376,N,N,0,N,00,N
+20241202,150720,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8220,-180,5,-2.14,43484020,5278,168.25,8430,8440,8150,10920,5880,8400,8238.73,0.51,0,-987,8606,8502,8406,8302,8206,8455,8255,46,2520,500,6040,10,1,9125174,750,4.45,0.62,12,0.06,1846.00,13281.00,14400,20240403,-42.92,7900,20241115,4.05,14400,-42.92,20240403,7900,4.05,20241115,14400,-42.92,20240403,7900,4.05,20241115,1.12,N,086670,500,45 억,,46376,N,N,0,N,00,N
+20241202,140654,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8260,-140,5,-1.67,41544910,5041,160.69,8430,8440,8150,10920,5880,8400,8241.40,0.51,0,-989,8606,8502,8406,8302,8206,8455,8255,46,2520,500,6040,10,1,9125174,754,4.47,0.62,12,0.06,1846.00,13281.00,14400,20240403,-42.64,7900,20241115,4.56,14400,-42.64,20240403,7900,4.56,20241115,14400,-42.64,20240403,7900,4.56,20241115,1.12,N,086670,500,45 억,,46376,N,N,0,N,00,N
+20241202,130643,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8210,-190,5,-2.26,33679500,4081,130.09,8430,8440,8190,10920,5880,8400,8252.76,0.51,0,-1016,8606,8502,8406,8302,8206,8455,8255,46,2520,500,6040,10,1,9125174,749,4.45,0.62,12,0.04,1846.00,13281.00,14400,20240403,-42.99,7900,20241115,3.92,14400,-42.99,20240403,7900,3.92,20241115,14400,-42.99,20240403,7900,3.92,20241115,1.12,N,086670,500,45 억,,46376,N,N,0,N,00,N
+20241202,120657,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8220,-180,5,-2.14,19330160,2336,74.47,8430,8440,8210,10920,5880,8400,8274.90,0.51,0,-478,8606,8502,8406,8302,8206,8455,8255,46,2520,500,6040,10,1,9125174,750,4.45,0.62,12,0.03,1846.00,13281.00,14400,20240403,-42.92,7900,20241115,4.05,14400,-42.92,20240403,7900,4.05,20241115,14400,-42.92,20240403,7900,4.05,20241115,1.12,N,086670,500,45 억,,46376,N,N,0,N,00,N
+20241202,110623,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8220,-180,5,-2.14,18203980,2199,70.10,8430,8440,8210,10920,5880,8400,8278.30,0.51,0,-481,8606,8502,8406,8302,8206,8455,8255,46,2520,500,6040,10,1,9125174,750,4.45,0.62,12,0.02,1846.00,13281.00,14400,20240403,-42.92,7900,20241115,4.05,14400,-42.92,20240403,7900,4.05,20241115,14400,-42.92,20240403,7900,4.05,20241115,1.12,N,086670,500,45 억,,46376,N,N,0,N,00,N
+20241202,100625,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8300,-100,5,-1.19,14578970,1758,56.04,8430,8440,8240,10920,5880,8400,8292.93,0.51,0,-452,8606,8502,8406,8302,8206,8455,8255,46,2520,500,6040,10,1,9125174,757,4.50,0.62,12,0.02,1846.00,13281.00,14400,20240403,-42.36,7900,20241115,5.06,14400,-42.36,20240403,7900,5.06,20241115,14400,-42.36,20240403,7900,5.06,20241115,1.12,N,086670,500,45 억,,46376,N,N,0,N,00,N
+20241202,090623,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8400,0,3,0.00,1812300,215,6.85,8430,8430,8400,10920,5880,8400,8429.30,0.51,0,0,8606,8502,8406,8302,8206,8455,8255,46,2520,500,6040,10,1,9125174,767,4.55,0.63,12,0.00,1846.00,13281.00,14400,20240403,-41.67,7900,20241115,6.33,14400,-41.67,20240403,7900,6.33,20241115,14400,-41.67,20240403,7900,6.33,20241115,1.12,N,086670,500,45 억,,46376,N,N,0,N,00,N
diff --git a/086710/price/prices-20241201.csv b/086710/price/prices-20241201.csv
new file mode 100644
index 000000000000..80310186427e
--- /dev/null
+++ b/086710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160628,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8610,-510,5,-5.59,1517732900,174205,246.37,9190,9290,8530,11850,6390,9120,8712.51,4.38,0,1914,9593,9356,9233,8996,8873,9295,8935,61,2730,500,5830,10,1,12203280,1051,18.72,1.48,12,1.43,460.00,5827.00,24200,20240614,-64.42,7410,20240416,16.19,24200,-64.42,20240614,7410,16.19,20240416,24200,-64.42,20240614,7410,16.19,20240416,2.43,N,086710,500,61 억,,534658,N,N,0,N,00,N
+20241202,150720,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8630,-490,5,-5.37,1462751150,167822,237.34,9190,9290,8530,11850,6390,9120,8716.09,4.38,0,1959,9593,9356,9233,8996,8873,9295,8935,61,2730,500,5830,10,1,12203280,1053,18.76,1.48,12,1.38,460.00,5827.00,24200,20240614,-64.34,7410,20240416,16.46,24200,-64.34,20240614,7410,16.46,20240416,24200,-64.34,20240614,7410,16.46,20240416,2.43,N,086710,500,61 억,,534658,N,N,0,N,00,N
+20241202,140655,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8550,-570,5,-6.25,1165641790,133233,188.42,9190,9290,8530,11850,6390,9120,8748.90,4.38,0,-13398,9593,9356,9233,8996,8873,9295,8935,61,2730,500,5830,10,1,12203280,1043,18.59,1.47,12,1.09,460.00,5827.00,24200,20240614,-64.67,7410,20240416,15.38,24200,-64.67,20240614,7410,15.38,20240416,24200,-64.67,20240614,7410,15.38,20240416,2.43,N,086710,500,61 억,,534658,N,N,0,N,00,N
+20241202,130644,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8600,-520,5,-5.70,924592030,105160,148.72,9190,9290,8600,11850,6390,9120,8792.24,4.38,0,-13107,9593,9356,9233,8996,8873,9295,8935,61,2730,500,5830,10,1,12203280,1049,18.70,1.48,12,0.86,460.00,5827.00,24200,20240614,-64.46,7410,20240416,16.06,24200,-64.46,20240614,7410,16.06,20240416,24200,-64.46,20240614,7410,16.06,20240416,2.43,N,086710,500,61 억,,534658,N,N,0,N,00,N
+20241202,120658,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8730,-390,5,-4.28,711328930,80461,113.79,9190,9290,8690,11850,6390,9120,8840.67,4.38,0,-8791,9593,9356,9233,8996,8873,9295,8935,61,2730,500,5830,10,1,12203280,1065,18.98,1.50,12,0.66,460.00,5827.00,24200,20240614,-63.93,7410,20240416,17.81,24200,-63.93,20240614,7410,17.81,20240416,24200,-63.93,20240614,7410,17.81,20240416,2.43,N,086710,500,61 억,,534658,N,N,0,N,00,N
+20241202,110623,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8810,-310,5,-3.40,481684990,54154,76.59,9190,9290,8750,11850,6390,9120,8894.73,4.38,0,-5386,9593,9356,9233,8996,8873,9295,8935,61,2730,500,5830,10,1,12203280,1075,19.15,1.51,12,0.44,460.00,5827.00,24200,20240614,-63.60,7410,20240416,18.89,24200,-63.60,20240614,7410,18.89,20240416,24200,-63.60,20240614,7410,18.89,20240416,2.43,N,086710,500,61 억,,534658,N,N,0,N,00,N
+20241202,100626,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8890,-230,5,-2.52,310240560,34684,49.05,9190,9290,8800,11850,6390,9120,8944.77,4.38,0,-3636,9593,9356,9233,8996,8873,9295,8935,61,2730,500,5830,10,1,12203280,1085,19.33,1.53,12,0.28,460.00,5827.00,24200,20240614,-63.26,7410,20240416,19.97,24200,-63.26,20240614,7410,19.97,20240416,24200,-63.26,20240614,7410,19.97,20240416,2.43,N,086710,500,61 억,,534658,N,N,0,N,00,N
+20241202,090624,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9160,40,2,0.44,6250470,680,0.96,9190,9290,9160,11850,6390,9120,9191.87,4.38,0,-173,9593,9356,9233,8996,8873,9295,8935,61,2730,500,5830,10,1,12203280,1118,19.91,1.57,12,0.01,460.00,5827.00,24200,20240614,-62.15,7410,20240416,23.62,24200,-62.15,20240614,7410,23.62,20240416,24200,-62.15,20240614,7410,23.62,20240416,2.43,N,086710,500,61 억,,534658,N,N,0,N,00,N
diff --git a/086790/price/prices-20241201.csv b/086790/price/prices-20241201.csv
new file mode 100644
index 000000000000..fafb57f64dab
--- /dev/null
+++ b/086790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160628,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,63700,1300,2,2.08,53486002500,838337,69.04,63300,64400,62700,81100,43700,62400,63800.17,68.17,0,-180736,64066,63232,62766,61932,61466,63000,61700,15012,18700,5000,47420,100,1,287240880,182972,5.49,0.47,12,0.29,11613.00,135138.00,69300,20240827,-8.08,40700,20231128,56.51,69300,-8.08,20240827,40800,56.13,20240118,69300,-8.08,20240827,40800,56.13,20240118,0.11,N,086790,5000,15012 억,,195824151,N,N,745,N,00,N
+20241202,150721,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,64000,1600,2,2.56,44768709900,701613,57.78,63300,64400,62700,81100,43700,62400,63808.27,68.17,0,-140428,64066,63232,62766,61932,61466,63000,61700,15012,18700,5000,47420,100,1,287240880,183834,5.51,0.47,12,0.24,11613.00,135138.00,69300,20240827,-7.65,40700,20231128,57.25,69300,-7.65,20240827,40800,56.86,20240118,69300,-7.65,20240827,40800,56.86,20240118,0.11,N,086790,5000,15012 억,,195824151,N,N,185,N,00,N
+20241202,140655,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,63800,1400,2,2.24,34857203900,546958,45.04,63300,64400,62700,81100,43700,62400,63729.21,68.17,0,-77906,64066,63232,62766,61932,61466,63000,61700,15012,18700,5000,47420,100,1,287240880,183260,5.49,0.47,12,0.19,11613.00,135138.00,69300,20240827,-7.94,40700,20231128,56.76,69300,-7.94,20240827,40800,56.37,20240118,69300,-7.94,20240827,40800,56.37,20240118,0.11,N,086790,5000,15012 억,,195824151,N,N,185,N,00,N
+20241202,130644,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,63700,1300,2,2.08,28982356900,454705,37.45,63300,64400,62700,81100,43700,62400,63738.81,68.17,0,-41337,64066,63232,62766,61932,61466,63000,61700,15012,18700,5000,47420,100,1,287240880,182972,5.49,0.47,12,0.16,11613.00,135138.00,69300,20240827,-8.08,40700,20231128,56.51,69300,-8.08,20240827,40800,56.13,20240118,69300,-8.08,20240827,40800,56.13,20240118,0.11,N,086790,5000,15012 억,,195824151,N,N,185,N,00,N
+20241202,120658,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,64000,1600,2,2.56,25343140400,397759,32.76,63300,64400,62700,81100,43700,62400,63714.81,68.17,0,-12729,64066,63232,62766,61932,61466,63000,61700,15012,18700,5000,47420,100,1,287240880,183834,5.51,0.47,12,0.14,11613.00,135138.00,69300,20240827,-7.65,40700,20231128,57.25,69300,-7.65,20240827,40800,56.86,20240118,69300,-7.65,20240827,40800,56.86,20240118,0.11,N,086790,5000,15012 억,,195824151,N,N,185,N,00,N
+20241202,110623,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,64000,1600,2,2.56,19519924600,306992,25.28,63300,64000,62700,81100,43700,62400,63584.47,68.17,0,-13578,64066,63232,62766,61932,61466,63000,61700,15012,18700,5000,47420,100,1,287240880,183834,5.51,0.47,12,0.11,11613.00,135138.00,69300,20240827,-7.65,40700,20231128,57.25,69300,-7.65,20240827,40800,56.86,20240118,69300,-7.65,20240827,40800,56.86,20240118,0.11,N,086790,5000,15012 억,,195824151,N,N,185,N,00,N
+20241202,100626,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,63600,1200,2,1.92,10961299700,172825,14.23,63300,63800,62700,81100,43700,62400,63424.27,68.17,0,-11381,64066,63232,62766,61932,61466,63000,61700,15012,18700,5000,47420,100,1,287240880,182685,5.48,0.47,12,0.06,11613.00,135138.00,69300,20240827,-8.23,40700,20231128,56.27,69300,-8.23,20240827,40800,55.88,20240118,69300,-8.23,20240827,40800,55.88,20240118,0.11,N,086790,5000,15012 억,,195824151,N,N,185,N,00,N
+20241202,090624,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,63100,700,2,1.12,2874371300,45515,3.75,63300,63300,62700,81100,43700,62400,63152.18,68.17,0,-5894,64066,63232,62766,61932,61466,63000,61700,15012,18700,5000,47420,100,1,287240880,181249,5.43,0.47,12,0.02,11613.00,135138.00,69300,20240827,-8.95,40700,20231128,55.04,69300,-8.95,20240827,40800,54.66,20240118,69300,-8.95,20240827,40800,54.66,20240118,0.11,N,086790,5000,15012 억,,195824151,N,N,185,N,00,N
diff --git a/086820/price/prices-20241201.csv b/086820/price/prices-20241201.csv
new file mode 100644
index 000000000000..9dcbd180f2c8
--- /dev/null
+++ b/086820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16160,-810,5,-4.77,304603610,18557,238.58,17150,17240,16160,22050,11880,16970,16414.62,0.47,0,-2018,17870,17420,17190,16740,16510,17305,16625,41,5080,500,11530,10,1,8143426,1316,-105.62,3.12,12,0.23,-153.00,5181.00,24050,20231220,-32.81,11710,20240805,38.00,23250,-30.49,20240423,11710,38.00,20240805,24050,-32.81,20231220,11710,38.00,20240805,0.37,N,086820,500,40 억,,37936,N,N,0,N,00,N
+20241202,150721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16360,-610,5,-3.59,259160400,15752,202.52,17150,17240,16200,22050,11880,16970,16452.54,0.47,0,-1500,17870,17420,17190,16740,16510,17305,16625,41,5080,500,11530,10,1,8143426,1332,-106.93,3.16,12,0.19,-153.00,5181.00,24050,20231220,-31.98,11710,20240805,39.71,23250,-29.63,20240423,11710,39.71,20240805,24050,-31.98,20231220,11710,39.71,20240805,0.37,N,086820,500,40 억,,37936,N,N,0,N,00,N
+20241202,140655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16370,-600,5,-3.54,221800060,13459,173.04,17150,17240,16200,22050,11880,16970,16479.68,0.47,0,-1760,17870,17420,17190,16740,16510,17305,16625,41,5080,500,11530,10,1,8143426,1333,-106.99,3.16,12,0.17,-153.00,5181.00,24050,20231220,-31.93,11710,20240805,39.80,23250,-29.59,20240423,11710,39.80,20240805,24050,-31.93,20231220,11710,39.80,20240805,0.37,N,086820,500,40 억,,37936,N,N,0,N,00,N
+20241202,130644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16450,-520,5,-3.06,162841200,9834,126.43,17150,17240,16290,22050,11880,16970,16559.00,0.47,0,-1392,17870,17420,17190,16740,16510,17305,16625,41,5080,500,11530,10,1,8143426,1340,-107.52,3.18,12,0.12,-153.00,5181.00,24050,20231220,-31.60,11710,20240805,40.48,23250,-29.25,20240423,11710,40.48,20240805,24050,-31.60,20231220,11710,40.48,20240805,0.37,N,086820,500,40 억,,37936,N,N,0,N,00,N
+20241202,120658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16690,-280,5,-1.65,115149990,6929,89.08,17150,17240,16430,22050,11880,16970,16618.56,0.47,0,-758,17870,17420,17190,16740,16510,17305,16625,41,5080,500,11530,10,1,8143426,1359,-109.08,3.22,12,0.09,-153.00,5181.00,24050,20231220,-30.60,11710,20240805,42.53,23250,-28.22,20240423,11710,42.53,20240805,24050,-30.60,20231220,11710,42.53,20240805,0.37,N,086820,500,40 억,,37936,N,N,0,N,00,N
+20241202,110623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16640,-330,5,-1.94,107641530,6478,83.29,17150,17240,16430,22050,11880,16970,16616.48,0.47,0,-675,17870,17420,17190,16740,16510,17305,16625,41,5080,500,11530,10,1,8143426,1355,-108.76,3.21,12,0.08,-153.00,5181.00,24050,20231220,-30.81,11710,20240805,42.10,23250,-28.43,20240423,11710,42.10,20240805,24050,-30.81,20231220,11710,42.10,20240805,0.37,N,086820,500,40 억,,37936,N,N,0,N,00,N
+20241202,100626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16690,-280,5,-1.65,43479730,2597,33.39,17150,17240,16510,22050,11880,16970,16742.29,0.47,0,-112,17870,17420,17190,16740,16510,17305,16625,41,5080,500,11530,10,1,8143426,1359,-109.08,3.22,12,0.03,-153.00,5181.00,24050,20231220,-30.60,11710,20240805,42.53,23250,-28.22,20240423,11710,42.53,20240805,24050,-30.60,20231220,11710,42.53,20240805,0.37,N,086820,500,40 억,,37936,N,N,0,N,00,N
+20241202,090624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16980,10,2,0.06,5682980,336,4.32,17150,17240,16600,22050,11880,16970,16913.63,0.47,0,137,17870,17420,17190,16740,16510,17305,16625,41,5080,500,11530,10,1,8143426,1383,-110.98,3.28,12,0.00,-153.00,5181.00,24050,20231220,-29.40,11710,20240805,45.00,23250,-26.97,20240423,11710,45.00,20240805,24050,-29.40,20231220,11710,45.00,20240805,0.37,N,086820,500,40 억,,37936,N,N,0,N,00,N
diff --git a/086890/price/prices-20241201.csv b/086890/price/prices-20241201.csv
new file mode 100644
index 000000000000..5e3aa93401c4
--- /dev/null
+++ b/086890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160629,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4505,-285,5,-5.95,721026125,155175,86.51,4805,4880,4500,6220,3355,4790,4652.75,2.34,0,-34991,5143,4966,4833,4656,4523,4900,4590,180,1430,500,3350,5,1,35902299,1617,41.71,2.02,12,0.43,108.00,2230.00,8000,20240626,-43.69,4500,20241202,0.11,8000,-43.69,20240626,4500,0.11,20241202,8000,-43.69,20240626,4500,0.11,20241202,1.02,N,086890,500,179 억,,840059,N,N,0,N,00,N
+20241202,150721,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4615,-175,5,-3.65,515580625,109925,61.28,4805,4880,4595,6220,3355,4790,4690.29,2.34,0,-36922,5143,4966,4833,4656,4523,4900,4590,180,1430,500,3350,5,1,35902299,1657,42.73,2.07,12,0.31,108.00,2230.00,8000,20240626,-42.31,4595,20241202,0.44,8000,-42.31,20240626,4595,0.44,20241202,8000,-42.31,20240626,4595,0.44,20241202,1.02,N,086890,500,179 억,,840059,N,N,0,N,00,N
+20241202,140655,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4655,-135,5,-2.82,399022630,84662,47.20,4805,4880,4640,6220,3355,4790,4713.12,2.34,0,-35766,5143,4966,4833,4656,4523,4900,4590,180,1430,500,3350,5,1,35902299,1671,43.10,2.09,12,0.24,108.00,2230.00,8000,20240626,-41.81,4640,20241202,0.32,8000,-41.81,20240626,4640,0.32,20241202,8000,-41.81,20240626,4640,0.32,20241202,1.02,N,086890,500,179 억,,840059,N,N,0,N,00,N
+20241202,130644,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4660,-130,5,-2.71,322635700,68246,38.05,4805,4880,4640,6220,3355,4790,4727.53,2.34,0,-35744,5143,4966,4833,4656,4523,4900,4590,180,1430,500,3350,5,1,35902299,1673,43.15,2.09,12,0.19,108.00,2230.00,8000,20240626,-41.75,4640,20241202,0.43,8000,-41.75,20240626,4640,0.43,20241202,8000,-41.75,20240626,4640,0.43,20241202,1.02,N,086890,500,179 억,,840059,N,N,0,N,00,N
+20241202,120658,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4660,-130,5,-2.71,293520210,61992,34.56,4805,4880,4640,6220,3355,4790,4734.80,2.34,0,-34073,5143,4966,4833,4656,4523,4900,4590,180,1430,500,3350,5,1,35902299,1673,43.15,2.09,12,0.17,108.00,2230.00,8000,20240626,-41.75,4640,20241202,0.43,8000,-41.75,20240626,4640,0.43,20241202,8000,-41.75,20240626,4640,0.43,20241202,1.02,N,086890,500,179 억,,840059,N,N,0,N,00,N
+20241202,110624,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4675,-115,5,-2.40,248251090,52279,29.15,4805,4880,4645,6220,3355,4790,4748.57,2.34,0,-33735,5143,4966,4833,4656,4523,4900,4590,180,1430,500,3350,5,1,35902299,1678,43.29,2.10,12,0.15,108.00,2230.00,8000,20240626,-41.56,4645,20241202,0.65,8000,-41.56,20240626,4645,0.65,20241202,8000,-41.56,20240626,4645,0.65,20241202,1.02,N,086890,500,179 억,,840059,N,N,0,N,00,N
+20241202,100626,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4715,-75,5,-1.57,199372020,41846,23.33,4805,4880,4670,6220,3355,4790,4764.42,2.34,0,-30288,5143,4966,4833,4656,4523,4900,4590,180,1430,500,3350,5,1,35902299,1693,43.66,2.11,12,0.12,108.00,2230.00,8000,20240626,-41.06,4670,20241202,0.96,8000,-41.06,20240626,4670,0.96,20241202,8000,-41.06,20240626,4670,0.96,20241202,1.02,N,086890,500,179 억,,840059,N,N,0,N,00,N
+20241202,090625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,70,2,1.46,19070025,3958,2.21,4805,4860,4750,6220,3355,4790,4818.17,2.34,0,-1161,5143,4966,4833,4656,4523,4900,4590,180,1430,500,3350,5,1,35902299,1745,45.00,2.18,12,0.01,108.00,2230.00,8000,20240626,-39.25,4700,20241129,3.40,8000,-39.25,20240626,4700,3.40,20241129,8000,-39.25,20240626,4700,3.40,20241129,1.02,N,086890,500,179 억,,840059,N,N,0,N,00,N
diff --git a/086900/price/prices-20241201.csv b/086900/price/prices-20241201.csv
new file mode 100644
index 000000000000..8182215b0b05
--- /dev/null
+++ b/086900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160629,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125700,-5700,5,-4.34,13181191100,105296,378.94,130000,132300,122400,170800,92000,131400,125180.30,12.70,0,24536,136133,133766,131933,129566,127733,132850,128650,36,39400,500,94600,100,1,7298497,9174,101.78,1.72,12,1.44,1235.00,73185.00,256500,20231227,-50.99,121100,20241119,3.80,247500,-49.21,20240103,121100,3.80,20241119,256500,-50.99,20231227,121100,3.80,20241119,2.81,N,086900,500,36 억,,927139,N,N,22,N,00,N
+20241202,150722,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,126100,-5300,5,-4.03,12753609400,101896,366.70,130000,132300,122400,170800,92000,131400,125163.00,12.70,0,23823,136133,133766,131933,129566,127733,132850,128650,36,39400,500,94600,100,1,7298497,9203,102.11,1.72,12,1.40,1235.00,73185.00,256500,20231227,-50.84,121100,20241119,4.13,247500,-49.05,20240103,121100,4.13,20241119,256500,-50.84,20231227,121100,4.13,20241119,2.81,N,086900,500,36 억,,927139,N,N,4,N,00,N
+20241202,140656,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,126100,-5300,5,-4.03,12306662800,98357,353.97,130000,132300,122400,170800,92000,131400,125122.39,12.70,0,22614,136133,133766,131933,129566,127733,132850,128650,36,39400,500,94600,100,1,7298497,9203,102.11,1.72,12,1.35,1235.00,73185.00,256500,20231227,-50.84,121100,20241119,4.13,247500,-49.05,20240103,121100,4.13,20241119,256500,-50.84,20231227,121100,4.13,20241119,2.81,N,086900,500,36 억,,927139,N,N,4,N,00,N
+20241202,130645,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125500,-5900,5,-4.49,11299840300,90349,325.15,130000,132300,122400,170800,92000,131400,125068.79,12.70,0,21236,136133,133766,131933,129566,127733,132850,128650,36,39400,500,94600,100,1,7298497,9160,101.62,1.71,12,1.24,1235.00,73185.00,256500,20231227,-51.07,121100,20241119,3.63,247500,-49.29,20240103,121100,3.63,20241119,256500,-51.07,20231227,121100,3.63,20241119,2.81,N,086900,500,36 억,,927139,N,N,4,N,00,N
+20241202,120659,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125800,-5600,5,-4.26,10444068900,83530,300.61,130000,132300,122400,170800,92000,131400,125033.75,12.70,0,18086,136133,133766,131933,129566,127733,132850,128650,36,39400,500,94600,100,1,7298497,9182,101.86,1.72,12,1.14,1235.00,73185.00,256500,20231227,-50.96,121100,20241119,3.88,247500,-49.17,20240103,121100,3.88,20241119,256500,-50.96,20231227,121100,3.88,20241119,2.81,N,086900,500,36 억,,927139,N,N,4,N,00,N
+20241202,110624,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124900,-6500,5,-4.95,9958641000,79671,286.72,130000,132300,122400,170800,92000,131400,124997.06,12.70,0,18782,136133,133766,131933,129566,127733,132850,128650,36,39400,500,94600,100,1,7298497,9116,101.13,1.71,12,1.09,1235.00,73185.00,256500,20231227,-51.31,121100,20241119,3.14,247500,-49.54,20240103,121100,3.14,20241119,256500,-51.31,20231227,121100,3.14,20241119,2.81,N,086900,500,36 억,,927139,N,N,4,N,00,N
+20241202,100626,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125800,-5600,5,-4.26,3486794800,27248,98.06,130000,132300,125300,170800,92000,131400,127965.16,12.70,0,-920,136133,133766,131933,129566,127733,132850,128650,36,39400,500,94600,100,1,7298497,9182,101.86,1.72,12,0.37,1235.00,73185.00,256500,20231227,-50.96,121100,20241119,3.88,247500,-49.17,20240103,121100,3.88,20241119,256500,-50.96,20231227,121100,3.88,20241119,2.81,N,086900,500,36 억,,927139,N,N,4,N,00,N
+20241202,090625,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,128500,-2900,5,-2.21,585007900,4505,16.21,130000,132300,128500,170800,92000,131400,129857.47,12.70,0,1773,136133,133766,131933,129566,127733,132850,128650,36,39400,500,94600,100,1,7298497,9379,104.05,1.76,12,0.06,1235.00,73185.00,256500,20231227,-49.90,121100,20241119,6.11,247500,-48.08,20240103,121100,6.11,20241119,256500,-49.90,20231227,121100,6.11,20241119,2.81,N,086900,500,36 억,,927139,N,N,4,N,00,N
diff --git a/086960/price/prices-20241201.csv b/086960/price/prices-20241201.csv
new file mode 100644
index 000000000000..2dc4f24d5fc3
--- /dev/null
+++ b/086960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160629,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,941,-37,5,-3.78,246410307,257585,68.77,978,988,917,1271,685,978,956.67,1.69,0,3444,1012,994,982,964,952,989,959,193,293,200,720,1,1,92821788,873,58.81,0.71,12,0.28,16.00,1327.00,2215,20240223,-57.52,873,20241115,7.79,2215,-57.52,20240223,873,7.79,20241115,2215,-57.52,20240223,873,7.79,20241115,4.28,N,086960,200,192 억,,1570605,N,N,0,N,00,N
+20241202,150722,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,945,-33,5,-3.37,225592113,235493,62.88,978,988,917,1271,685,978,957.96,1.69,0,1212,1012,994,982,964,952,989,959,193,293,200,720,1,1,92821788,877,59.06,0.71,12,0.25,16.00,1327.00,2215,20240223,-57.34,873,20241115,8.25,2215,-57.34,20240223,873,8.25,20241115,2215,-57.34,20240223,873,8.25,20241115,4.28,N,086960,200,192 억,,1570605,N,N,0,N,00,N
+20241202,140656,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,957,-21,5,-2.15,205894692,214780,57.35,978,988,917,1271,685,978,958.63,1.69,0,10116,1012,994,982,964,952,989,959,193,293,200,720,1,1,92821788,888,59.81,0.72,12,0.23,16.00,1327.00,2215,20240223,-56.79,873,20241115,9.62,2215,-56.79,20240223,873,9.62,20241115,2215,-56.79,20240223,873,9.62,20241115,4.28,N,086960,200,192 억,,1570605,N,N,0,N,00,N
+20241202,130645,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,949,-29,5,-2.97,192424260,200618,53.56,978,988,917,1271,685,978,959.16,1.69,0,665,1012,994,982,964,952,989,959,193,293,200,720,1,1,92821788,881,59.31,0.72,12,0.22,16.00,1327.00,2215,20240223,-57.16,873,20241115,8.71,2215,-57.16,20240223,873,8.71,20241115,2215,-57.16,20240223,873,8.71,20241115,4.28,N,086960,200,192 억,,1570605,N,N,0,N,00,N
+20241202,120659,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,950,-28,5,-2.86,152022818,157865,42.15,978,988,917,1271,685,978,962.99,1.69,0,-24991,1012,994,982,964,952,989,959,193,293,200,720,1,1,92821788,882,59.38,0.72,12,0.17,16.00,1327.00,2215,20240223,-57.11,873,20241115,8.82,2215,-57.11,20240223,873,8.82,20241115,2215,-57.11,20240223,873,8.82,20241115,4.28,N,086960,200,192 억,,1570605,N,N,0,N,00,N
+20241202,110624,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,965,-13,5,-1.33,117968891,121926,32.55,978,988,917,1271,685,978,967.54,1.69,0,-26362,1012,994,982,964,952,989,959,193,293,200,720,1,1,92821788,896,60.31,0.73,12,0.13,16.00,1327.00,2215,20240223,-56.43,873,20241115,10.54,2215,-56.43,20240223,873,10.54,20241115,2215,-56.43,20240223,873,10.54,20241115,4.28,N,086960,200,192 억,,1570605,N,N,0,N,00,N
+20241202,100627,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,966,-12,5,-1.23,71457585,73376,19.59,978,988,958,1271,685,978,973.85,1.69,0,-18487,1012,994,982,964,952,989,959,193,293,200,720,1,1,92821788,897,60.38,0.73,12,0.08,16.00,1327.00,2215,20240223,-56.39,873,20241115,10.65,2215,-56.39,20240223,873,10.65,20241115,2215,-56.39,20240223,873,10.65,20241115,4.28,N,086960,200,192 억,,1570605,N,N,0,N,00,N
+20241202,090625,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,980,2,2,0.20,5935157,6054,1.62,978,988,978,1271,685,978,980.37,1.69,0,3007,1012,994,982,964,952,989,959,193,293,200,720,1,1,92821788,910,61.25,0.74,12,0.01,16.00,1327.00,2215,20240223,-55.76,873,20241115,12.26,2215,-55.76,20240223,873,12.26,20241115,2215,-55.76,20240223,873,12.26,20241115,4.28,N,086960,200,192 억,,1570605,N,N,0,N,00,N
diff --git a/086980/price/prices-20241201.csv b/086980/price/prices-20241201.csv
new file mode 100644
index 000000000000..9efaa6acec6a
--- /dev/null
+++ b/086980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160630,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4290,-185,5,-4.13,2186388885,499454,84.33,4475,4500,4290,5810,3135,4475,4378.09,1.57,0,-16903,4621,4547,4401,4327,4181,4585,4365,313,1335,500,3310,5,1,62638000,2687,-8.86,2.55,12,0.80,-484.00,1680.00,5050,20241104,-15.05,2895,20231206,48.19,5050,-15.05,20241104,3185,34.69,20240704,5050,-15.05,20241104,2895,48.19,20231206,3.50,N,086980,500,313 억,,984330,N,N,1711,N,00,N
+20241202,150722,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4325,-150,5,-3.35,1873538350,426791,72.06,4475,4500,4305,5810,3135,4475,4389.68,1.57,0,-35887,4621,4547,4401,4327,4181,4585,4365,313,1335,500,3310,5,1,62638000,2709,-8.94,2.57,12,0.68,-484.00,1680.00,5050,20241104,-14.36,2895,20231206,49.40,5050,-14.36,20241104,3185,35.79,20240704,5050,-14.36,20241104,2895,49.40,20231206,3.50,N,086980,500,313 억,,984330,N,N,826,N,00,N
+20241202,140656,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4385,-90,5,-2.01,1527110635,347157,58.61,4475,4500,4330,5810,3135,4475,4398.75,1.57,0,-29679,4621,4547,4401,4327,4181,4585,4365,313,1335,500,3310,5,1,62638000,2747,-9.06,2.61,12,0.55,-484.00,1680.00,5050,20241104,-13.17,2895,20231206,51.47,5050,-13.17,20241104,3185,37.68,20240704,5050,-13.17,20241104,2895,51.47,20231206,3.50,N,086980,500,313 억,,984330,N,N,826,N,00,N
+20241202,130645,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4370,-105,5,-2.35,1397816400,317723,53.64,4475,4500,4330,5810,3135,4475,4399.31,1.57,0,-25667,4621,4547,4401,4327,4181,4585,4365,313,1335,500,3310,5,1,62638000,2737,-9.03,2.60,12,0.51,-484.00,1680.00,5050,20241104,-13.47,2895,20231206,50.95,5050,-13.47,20241104,3185,37.21,20240704,5050,-13.47,20241104,2895,50.95,20231206,3.50,N,086980,500,313 억,,984330,N,N,826,N,00,N
+20241202,120659,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4400,-75,5,-1.68,1235862925,280706,47.39,4475,4500,4330,5810,3135,4475,4402.51,1.57,0,-28974,4621,4547,4401,4327,4181,4585,4365,313,1335,500,3310,5,1,62638000,2756,-9.09,2.62,12,0.45,-484.00,1680.00,5050,20241104,-12.87,2895,20231206,51.99,5050,-12.87,20241104,3185,38.15,20240704,5050,-12.87,20241104,2895,51.99,20231206,3.50,N,086980,500,313 억,,984330,N,N,826,N,00,N
+20241202,110624,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4395,-80,5,-1.79,1152017490,261622,44.17,4475,4500,4330,5810,3135,4475,4403.17,1.57,0,-30025,4621,4547,4401,4327,4181,4585,4365,313,1335,500,3310,5,1,62638000,2753,-9.08,2.62,12,0.42,-484.00,1680.00,5050,20241104,-12.97,2895,20231206,51.81,5050,-12.97,20241104,3185,37.99,20240704,5050,-12.97,20241104,2895,51.81,20231206,3.50,N,086980,500,313 억,,984330,N,N,826,N,00,N
+20241202,100627,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4390,-85,5,-1.90,741894625,167658,28.31,4475,4500,4385,5810,3135,4475,4424.83,1.57,0,-45822,4621,4547,4401,4327,4181,4585,4365,313,1335,500,3310,5,1,62638000,2750,-9.07,2.61,12,0.27,-484.00,1680.00,5050,20241104,-13.07,2895,20231206,51.64,5050,-13.07,20241104,3185,37.83,20240704,5050,-13.07,20241104,2895,51.64,20231206,3.50,N,086980,500,313 억,,984330,N,N,826,N,00,N
+20241202,090625,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,4450,-25,5,-0.56,145672360,32641,5.51,4475,4480,4440,5810,3135,4475,4462.59,1.57,0,-10239,4621,4547,4401,4327,4181,4585,4365,313,1335,500,3310,5,1,62638000,2787,-9.19,2.65,12,0.05,-484.00,1680.00,5050,20241104,-11.88,2895,20231206,53.71,5050,-11.88,20241104,3185,39.72,20240704,5050,-11.88,20241104,2895,53.71,20231206,3.50,N,086980,500,313 억,,984330,N,N,826,N,00,N
diff --git a/087010/price/prices-20241201.csv b/087010/price/prices-20241201.csv
new file mode 100644
index 000000000000..3024bad85300
--- /dev/null
+++ b/087010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160630,57,100.00,KSQ150,,제약,N,N,N,N, ,N,84700,3600,2,4.44,68325811600,816419,166.34,80200,87600,79600,105400,56800,81100,83688.78,5.96,0,58976,86566,83832,81766,79032,76966,82800,78000,103,24300,500,56770,100,1,20657350,17497,-116.35,50.03,12,3.95,-728.00,1693.00,132000,20241118,-35.83,20448,20240227,314.22,132000,-35.83,20241118,20448,314.22,20240227,132000,-35.83,20241118,21100,301.42,20240227,0.54,N,087010,500,103 억,,1230592,N,N,102,N,00,N
+20241202,150723,57,100.00,KSQ150,,제약,N,N,N,N, ,N,85000,3900,2,4.81,66140457500,790596,161.07,80200,87600,79600,105400,56800,81100,83659.47,5.96,0,50831,86566,83832,81766,79032,76966,82800,78000,103,24300,500,56770,100,1,20657350,17559,-116.76,50.21,12,3.83,-728.00,1693.00,132000,20241118,-35.61,20448,20240227,315.69,132000,-35.61,20241118,20448,315.69,20240227,132000,-35.61,20241118,21100,302.84,20240227,0.54,N,087010,500,103 억,,1230592,N,N,112,N,00,N
+20241202,140656,57,100.00,KSQ150,,제약,N,N,N,N, ,N,84500,3400,2,4.19,58450220300,700452,142.71,80200,87600,79600,105400,56800,81100,83446.93,5.96,0,35853,86566,83832,81766,79032,76966,82800,78000,103,24300,500,56770,100,1,20657350,17455,-116.07,49.91,12,3.39,-728.00,1693.00,132000,20241118,-35.98,20448,20240227,313.24,132000,-35.98,20241118,20448,313.24,20240227,132000,-35.98,20241118,21100,300.47,20240227,0.54,N,087010,500,103 억,,1230592,N,N,112,N,00,N
+20241202,130645,57,100.00,KSQ150,,제약,N,N,N,N, ,N,84300,3200,2,3.95,53692260600,644251,131.26,80200,87600,79600,105400,56800,81100,83341.12,5.96,0,38780,86566,83832,81766,79032,76966,82800,78000,103,24300,500,56770,100,1,20657350,17414,-115.80,49.79,12,3.12,-728.00,1693.00,132000,20241118,-36.14,20448,20240227,312.27,132000,-36.14,20241118,20448,312.27,20240227,132000,-36.14,20241118,21100,299.53,20240227,0.54,N,087010,500,103 억,,1230592,N,N,112,N,00,N
+20241202,120700,57,100.00,KSQ150,,제약,N,N,N,N, ,N,81600,500,2,0.62,27542700200,337416,68.74,80200,83500,79600,105400,56800,81100,81628.55,5.96,0,-6200,86566,83832,81766,79032,76966,82800,78000,103,24300,500,56770,100,1,20657350,16856,-112.09,48.20,12,1.63,-728.00,1693.00,132000,20241118,-38.18,20448,20240227,299.06,132000,-38.18,20241118,20448,299.06,20240227,132000,-38.18,20241118,21100,286.73,20240227,0.54,N,087010,500,103 억,,1230592,N,N,112,N,00,N
+20241202,110624,57,100.00,KSQ150,,제약,N,N,N,N, ,N,82400,1300,2,1.60,25089743400,307475,62.64,80200,83500,79600,105400,56800,81100,81599.54,5.96,0,-12086,86566,83832,81766,79032,76966,82800,78000,103,24300,500,56770,100,1,20657350,17022,-113.19,48.67,12,1.49,-728.00,1693.00,132000,20241118,-37.58,20448,20240227,302.97,132000,-37.58,20241118,20448,302.97,20240227,132000,-37.58,20241118,21100,290.52,20240227,0.54,N,087010,500,103 억,,1230592,N,N,112,N,00,N
+20241202,100627,57,100.00,KSQ150,,제약,N,N,N,N, ,N,80300,-800,5,-0.99,18557825800,226857,46.22,80200,83500,80200,105400,56800,81100,81804.54,5.96,0,-13768,86566,83832,81766,79032,76966,82800,78000,103,24300,500,56770,100,1,20657350,16588,-110.30,47.43,12,1.10,-728.00,1693.00,132000,20241118,-39.17,20448,20240227,292.70,132000,-39.17,20241118,20448,292.70,20240227,132000,-39.17,20241118,21100,280.57,20240227,0.54,N,087010,500,103 억,,1230592,N,N,112,N,00,N
+20241202,090626,57,100.00,KSQ150,,제약,N,N,N,N, ,N,81900,800,2,0.99,3910234200,48210,9.82,80200,82200,80200,105400,56800,81100,81108.39,5.96,0,3121,86566,83832,81766,79032,76966,82800,78000,103,24300,500,56770,100,1,20657350,16918,-112.50,48.38,12,0.23,-728.00,1693.00,132000,20241118,-37.95,20448,20240227,300.53,132000,-37.95,20241118,20448,300.53,20240227,132000,-37.95,20241118,21100,288.15,20240227,0.54,N,087010,500,103 억,,1230592,N,N,112,N,00,N
diff --git a/087260/price/prices-20241201.csv b/087260/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b37ece02870
--- /dev/null
+++ b/087260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160630,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2135,10,2,0.47,420922455,195557,64.82,2180,2215,2105,2760,1490,2125,2152.63,1.04,0,37561,2328,2226,2168,2066,2008,2197,2037,163,635,500,1310,5,1,32552861,695,32.85,1.44,12,0.60,65.00,1483.00,3485,20240430,-38.74,1919,20240805,11.26,3485,-38.74,20240430,1919,11.26,20240805,3485,-38.74,20240430,1919,11.26,20240805,4.20,N,087260,500,162 억,,339500,N,N,0,N,00,N
+20241202,150723,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2125,0,3,0.00,381512605,177038,58.68,2180,2215,2105,2760,1490,2125,2154.98,1.04,0,32395,2328,2226,2168,2066,2008,2197,2037,163,635,500,1310,5,1,32552861,692,32.69,1.43,12,0.54,65.00,1483.00,3485,20240430,-39.02,1919,20240805,10.73,3485,-39.02,20240430,1919,10.73,20240805,3485,-39.02,20240430,1919,10.73,20240805,4.20,N,087260,500,162 억,,339500,N,N,0,N,00,N
+20241202,140657,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2145,20,2,0.94,333480590,154422,51.18,2180,2215,2120,2760,1490,2125,2159.54,1.04,0,23474,2328,2226,2168,2066,2008,2197,2037,163,635,500,1310,5,1,32552861,698,33.00,1.45,12,0.47,65.00,1483.00,3485,20240430,-38.45,1919,20240805,11.78,3485,-38.45,20240430,1919,11.78,20240805,3485,-38.45,20240430,1919,11.78,20240805,4.20,N,087260,500,162 억,,339500,N,N,0,N,00,N
+20241202,130646,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2125,0,3,0.00,290550645,134367,44.54,2180,2215,2120,2760,1490,2125,2162.37,1.04,0,20019,2328,2226,2168,2066,2008,2197,2037,163,635,500,1310,5,1,32552861,692,32.69,1.43,12,0.41,65.00,1483.00,3485,20240430,-39.02,1919,20240805,10.73,3485,-39.02,20240430,1919,10.73,20240805,3485,-39.02,20240430,1919,10.73,20240805,4.20,N,087260,500,162 억,,339500,N,N,0,N,00,N
+20241202,120700,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2135,10,2,0.47,273603760,126396,41.89,2180,2215,2125,2760,1490,2125,2164.66,1.04,0,25764,2328,2226,2168,2066,2008,2197,2037,163,635,500,1310,5,1,32552861,695,32.85,1.44,12,0.39,65.00,1483.00,3485,20240430,-38.74,1919,20240805,11.26,3485,-38.74,20240430,1919,11.26,20240805,3485,-38.74,20240430,1919,11.26,20240805,4.20,N,087260,500,162 억,,339500,N,N,0,N,00,N
+20241202,110625,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2150,25,2,1.18,252987280,116746,38.70,2180,2215,2130,2760,1490,2125,2166.99,1.04,0,28281,2328,2226,2168,2066,2008,2197,2037,163,635,500,1310,5,1,32552861,700,33.08,1.45,12,0.36,65.00,1483.00,3485,20240430,-38.31,1919,20240805,12.04,3485,-38.31,20240430,1919,12.04,20240805,3485,-38.31,20240430,1919,12.04,20240805,4.20,N,087260,500,162 억,,339500,N,N,0,N,00,N
+20241202,100627,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2140,15,2,0.71,223281530,102842,34.09,2180,2215,2140,2760,1490,2125,2171.11,1.04,0,23555,2328,2226,2168,2066,2008,2197,2037,163,635,500,1310,5,1,32552861,697,32.92,1.44,12,0.32,65.00,1483.00,3485,20240430,-38.59,1919,20240805,11.52,3485,-38.59,20240430,1919,11.52,20240805,3485,-38.59,20240430,1919,11.52,20240805,4.20,N,087260,500,162 억,,339500,N,N,0,N,00,N
+20241202,090626,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2185,60,2,2.82,64871150,29641,9.82,2180,2215,2165,2760,1490,2125,2188.56,1.04,0,4439,2328,2226,2168,2066,2008,2197,2037,163,635,500,1310,5,1,32552861,711,33.62,1.47,12,0.09,65.00,1483.00,3485,20240430,-37.30,1919,20240805,13.86,3485,-37.30,20240430,1919,13.86,20240805,3485,-37.30,20240430,1919,13.86,20240805,4.20,N,087260,500,162 억,,339500,N,N,0,N,00,N
diff --git a/087600/price/prices-20241201.csv b/087600/price/prices-20241201.csv
new file mode 100644
index 000000000000..793ff592882c
--- /dev/null
+++ b/087600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160631,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,-240,5,-3.70,87715950,13891,204.58,6480,6480,6250,8430,4550,6490,6314.59,0.00,0,-1145,6990,6740,6500,6250,6010,6735,6245,41,1940,500,4020,10,1,8166558,510,-117.92,0.50,12,0.17,-53.00,12596.00,16470,20240125,-62.05,5770,20231205,8.32,16470,-62.05,20240125,6160,1.46,20241118,16470,-62.05,20240125,5770,8.32,20231205,1.79,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241202,150723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,-200,5,-3.08,81147110,12843,189.15,6480,6480,6270,8430,4550,6490,6318.39,0.00,0,-918,6990,6740,6500,6250,6010,6735,6245,41,1940,500,4020,10,1,8166558,514,-118.68,0.50,12,0.16,-53.00,12596.00,16470,20240125,-61.81,5770,20231205,9.01,16470,-61.81,20240125,6160,2.11,20241118,16470,-61.81,20240125,5770,9.01,20231205,1.79,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241202,140657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,-140,5,-2.16,51868860,8206,120.85,6480,6480,6270,8430,4550,6490,6320.85,0.00,0,-979,6990,6740,6500,6250,6010,6735,6245,41,1940,500,4020,10,1,8166558,519,-119.81,0.50,12,0.10,-53.00,12596.00,16470,20240125,-61.45,5770,20231205,10.05,16470,-61.45,20240125,6160,3.08,20241118,16470,-61.45,20240125,5770,10.05,20231205,1.79,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241202,130647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,-150,5,-2.31,47432880,7507,110.56,6480,6480,6270,8430,4550,6490,6318.49,0.00,0,-992,6990,6740,6500,6250,6010,6735,6245,41,1940,500,4020,10,1,8166558,518,-119.62,0.50,12,0.09,-53.00,12596.00,16470,20240125,-61.51,5770,20231205,9.88,16470,-61.51,20240125,6160,2.92,20241118,16470,-61.51,20240125,5770,9.88,20231205,1.79,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241202,120700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-190,5,-2.93,33699380,5332,78.53,6480,6480,6270,8430,4550,6490,6320.21,0.00,0,-830,6990,6740,6500,6250,6010,6735,6245,41,1940,500,4020,10,1,8166558,514,-118.87,0.50,12,0.07,-53.00,12596.00,16470,20240125,-61.75,5770,20231205,9.19,16470,-61.75,20240125,6160,2.27,20241118,16470,-61.75,20240125,5770,9.19,20231205,1.79,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241202,110625,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6310,-180,5,-2.77,32365900,5121,75.42,6480,6480,6270,8430,4550,6490,6320.23,0.00,0,-721,6990,6740,6500,6250,6010,6735,6245,41,1940,500,4020,10,1,8166558,515,-119.06,0.50,12,0.06,-53.00,12596.00,16470,20240125,-61.69,5770,20231205,9.36,16470,-61.69,20240125,6160,2.44,20241118,16470,-61.69,20240125,5770,9.36,20231205,1.79,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241202,100628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,-200,5,-3.08,19887140,3142,46.27,6480,6480,6270,8430,4550,6490,6329.45,0.00,0,-714,6990,6740,6500,6250,6010,6735,6245,41,1940,500,4020,10,1,8166558,514,-118.68,0.50,12,0.04,-53.00,12596.00,16470,20240125,-61.81,5770,20231205,9.01,16470,-61.81,20240125,6160,2.11,20241118,16470,-61.81,20240125,5770,9.01,20231205,1.79,N,087600,500,40 억,,0,N,N,0,N,00,N
+20241202,090626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6470,-20,5,-0.31,45350,7,0.10,6480,6480,6470,8430,4550,6490,6478.57,0.00,0,-1,6990,6740,6500,6250,6010,6735,6245,41,1940,500,4020,10,1,8166558,528,-122.08,0.51,12,0.00,-53.00,12596.00,16470,20240125,-60.72,5770,20231205,12.13,16470,-60.72,20240125,6160,5.03,20241118,16470,-60.72,20240125,5770,12.13,20231205,1.79,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20241201.csv b/088130/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ea236dc3061
--- /dev/null
+++ b/088130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160631,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3825,-150,5,-3.77,598303240,156415,79.49,4080,4080,3755,5160,2785,3975,3825.07,2.73,0,21705,4408,4191,4083,3866,3758,4137,3812,99,1185,500,2460,5,1,17485314,669,-12.46,0.48,12,0.89,-307.00,7966.00,5700,20240924,-32.89,2955,20231213,29.44,5700,-32.89,20240924,3025,26.45,20240116,11400,-66.45,20240924,3755,1.86,20241202,2.23,N,088130,500,99 억,,478116,N,N,0,N,00,N
+20241202,150723,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3905,-70,5,-1.76,555506955,145196,73.78,4080,4080,3755,5160,2785,3975,3825.87,2.73,0,16291,4408,4191,4083,3866,3758,4137,3812,99,1185,500,2460,5,1,17485314,683,-12.72,0.49,12,0.83,-307.00,7966.00,5700,20240924,-31.49,2955,20231213,32.15,5700,-31.49,20240924,3025,29.09,20240116,11400,-65.75,20240924,3755,3.99,20241202,2.23,N,088130,500,99 억,,478116,N,N,0,N,00,N
+20241202,140657,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3840,-135,5,-3.40,472546835,123458,62.74,4080,4080,3755,5160,2785,3975,3827.55,2.73,0,1674,4408,4191,4083,3866,3758,4137,3812,99,1185,500,2460,5,1,17485314,671,-12.51,0.48,12,0.71,-307.00,7966.00,5700,20240924,-32.63,2955,20231213,29.95,5700,-32.63,20240924,3025,26.94,20240116,11400,-66.32,20240924,3755,2.26,20241202,2.23,N,088130,500,99 억,,478116,N,N,0,N,00,N
+20241202,130647,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3765,-210,5,-5.28,430168895,112453,57.15,4080,4080,3755,5160,2785,3975,3825.28,2.73,0,3530,4408,4191,4083,3866,3758,4137,3812,99,1185,500,2460,5,1,17485314,658,-12.26,0.47,12,0.64,-307.00,7966.00,5700,20240924,-33.95,2955,20231213,27.41,5700,-33.95,20240924,3025,24.46,20240116,11400,-66.97,20240924,3755,0.27,20241202,2.23,N,088130,500,99 억,,478116,N,N,0,N,00,N
+20241202,120701,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3790,-185,5,-4.65,407524085,106477,54.11,4080,4080,3755,5160,2785,3975,3827.30,2.73,0,2252,4408,4191,4083,3866,3758,4137,3812,99,1185,500,2460,5,1,17485314,663,-12.35,0.48,12,0.61,-307.00,7966.00,5700,20240924,-33.51,2955,20231213,28.26,5700,-33.51,20240924,3025,25.29,20240116,11400,-66.75,20240924,3755,0.93,20241202,2.23,N,088130,500,99 억,,478116,N,N,0,N,00,N
+20241202,110625,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3790,-185,5,-4.65,307376305,80024,40.67,4080,4080,3760,5160,2785,3975,3840.99,2.73,0,-404,4408,4191,4083,3866,3758,4137,3812,99,1185,500,2460,5,1,17485314,663,-12.35,0.48,12,0.46,-307.00,7966.00,5700,20240924,-33.51,2955,20231213,28.26,5700,-33.51,20240924,3025,25.29,20240116,11400,-66.75,20240924,3760,0.80,20241202,2.23,N,088130,500,99 억,,478116,N,N,0,N,00,N
+20241202,100628,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3825,-150,5,-3.77,255102400,66255,33.67,4080,4080,3760,5160,2785,3975,3850.25,2.73,0,-2759,4408,4191,4083,3866,3758,4137,3812,99,1185,500,2460,5,1,17485314,669,-12.46,0.48,12,0.38,-307.00,7966.00,5700,20240924,-32.89,2955,20231213,29.44,5700,-32.89,20240924,3025,26.45,20240116,11400,-66.45,20240924,3760,1.73,20241202,2.23,N,088130,500,99 억,,478116,N,N,0,N,00,N
+20241202,090626,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3995,20,2,0.50,46427690,11606,5.90,4080,4080,3860,5160,2785,3975,4000.39,2.73,0,-5770,4408,4191,4083,3866,3758,4137,3812,99,1185,500,2460,5,1,17485314,699,-13.01,0.50,12,0.07,-307.00,7966.00,5700,20240924,-29.91,2955,20231213,35.19,5700,-29.91,20240924,3025,32.07,20240116,11400,-64.96,20240924,3860,3.50,20241202,2.23,N,088130,500,99 억,,478116,N,N,0,N,00,N
diff --git a/088260/price/prices-20241201.csv b/088260/price/prices-20241201.csv
new file mode 100644
index 000000000000..e9e73691ae88
--- /dev/null
+++ b/088260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160631,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4405,0,3,0.00,185436610,41744,67.49,4405,4480,4395,5720,3085,4405,4442.23,0.87,0,1727,4718,4561,4478,4321,4238,4520,4280,317,1315,500,3340,5,1,63341590,2790,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-18.73,4070,20241030,8.23,5420,-18.73,20240731,4070,8.23,20241030,5420,-18.73,20240731,4070,8.23,20241030,0.00,N,088260,500,316 억,,550249,N,N,1772,N,00,N
+20241202,150724,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4450,45,2,1.02,161472335,36321,58.72,4405,4480,4395,5720,3085,4405,4445.70,0.87,0,1277,4718,4561,4478,4321,4238,4520,4280,317,1315,500,3340,5,1,63341590,2819,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-17.90,4070,20241030,9.34,5420,-17.90,20240731,4070,9.34,20241030,5420,-17.90,20240731,4070,9.34,20241030,0.00,N,088260,500,316 억,,550249,N,N,20591,N,00,N
+20241202,140657,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,55,2,1.25,139289330,31343,50.67,4405,4480,4395,5720,3085,4405,4444.03,0.87,0,2018,4718,4561,4478,4321,4238,4520,4280,317,1315,500,3340,5,1,63341590,2825,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-17.71,4070,20241030,9.58,5420,-17.71,20240731,4070,9.58,20241030,5420,-17.71,20240731,4070,9.58,20241030,0.00,N,088260,500,316 억,,550249,N,N,20591,N,00,N
+20241202,130647,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4450,45,2,1.02,134081995,30174,48.78,4405,4480,4395,5720,3085,4405,4443.63,0.87,0,2184,4718,4561,4478,4321,4238,4520,4280,317,1315,500,3340,5,1,63341590,2819,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-17.90,4070,20241030,9.34,5420,-17.90,20240731,4070,9.34,20241030,5420,-17.90,20240731,4070,9.34,20241030,0.00,N,088260,500,316 억,,550249,N,N,20591,N,00,N
+20241202,120702,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4445,40,2,0.91,119383625,26870,43.44,4405,4480,4395,5720,3085,4405,4443.01,0.87,0,2212,4718,4561,4478,4321,4238,4520,4280,317,1315,500,3340,5,1,63341590,2816,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-17.99,4070,20241030,9.21,5420,-17.99,20240731,4070,9.21,20241030,5420,-17.99,20240731,4070,9.21,20241030,0.00,N,088260,500,316 억,,550249,N,N,20591,N,00,N
+20241202,110625,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4465,60,2,1.36,114141990,25694,41.54,4405,4480,4395,5720,3085,4405,4442.36,0.87,0,2581,4718,4561,4478,4321,4238,4520,4280,317,1315,500,3340,5,1,63341590,2828,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-17.62,4070,20241030,9.71,5420,-17.62,20240731,4070,9.71,20241030,5420,-17.62,20240731,4070,9.71,20241030,0.00,N,088260,500,316 억,,550249,N,N,20591,N,00,N
+20241202,100628,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4475,70,2,1.59,60925570,13793,22.30,4405,4475,4395,5720,3085,4405,4417.14,0.87,0,3198,4718,4561,4478,4321,4238,4520,4280,317,1315,500,3340,5,1,63341590,2835,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-17.44,4070,20241030,9.95,5420,-17.44,20240731,4070,9.95,20241030,5420,-17.44,20240731,4070,9.95,20241030,0.00,N,088260,500,316 억,,550249,N,N,20591,N,00,N
+20241202,090627,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4445,40,2,0.91,10105315,2294,3.71,4405,4445,4405,5720,3085,4405,4405.11,0.87,0,-4,4718,4561,4478,4321,4238,4520,4280,317,1315,500,3340,5,1,63341590,2816,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-17.99,4070,20241030,9.21,5420,-17.99,20240731,4070,9.21,20241030,5420,-17.99,20240731,4070,9.21,20241030,0.00,N,088260,500,316 억,,550249,N,N,20591,N,00,N
diff --git a/088280/price/prices-20241201.csv b/088280/price/prices-20241201.csv
new file mode 100644
index 000000000000..176ccded47aa
--- /dev/null
+++ b/088280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160631,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,-5,5,-0.23,26041580,12150,17.35,2155,2190,2120,2800,1510,2155,2143.34,19.55,0,-513,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,372,-5.97,0.84,12,0.07,-360.00,2558.00,6220,20231123,-65.43,2000,20240805,7.50,5070,-57.59,20240109,2000,7.50,20240805,5810,-62.99,20231204,2000,7.50,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
+20241202,150725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2140,-15,5,-0.70,25433630,11867,16.94,2155,2190,2120,2800,1510,2155,2143.22,19.55,0,-230,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,370,-5.94,0.84,12,0.07,-360.00,2558.00,6220,20231123,-65.59,2000,20240805,7.00,5070,-57.79,20240109,2000,7.00,20240805,5810,-63.17,20231204,2000,7.00,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
+20241202,140657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2130,-25,5,-1.16,23608715,11011,15.72,2155,2190,2120,2800,1510,2155,2144.10,19.55,0,-199,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,369,-5.92,0.83,12,0.06,-360.00,2558.00,6220,20231123,-65.76,2000,20240805,6.50,5070,-57.99,20240109,2000,6.50,20240805,5810,-63.34,20231204,2000,6.50,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
+20241202,130647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,-20,5,-0.93,15098990,7015,10.02,2155,2190,2135,2800,1510,2155,2152.39,19.55,0,-429,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,369,-5.93,0.83,12,0.04,-360.00,2558.00,6220,20231123,-65.68,2000,20240805,6.75,5070,-57.89,20240109,2000,6.75,20240805,5810,-63.25,20231204,2000,6.75,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
+20241202,120702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2160,5,2,0.23,13565920,6299,8.99,2155,2190,2135,2800,1510,2155,2153.66,19.55,0,-259,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,374,-6.00,0.84,12,0.04,-360.00,2558.00,6220,20231123,-65.27,2000,20240805,8.00,5070,-57.40,20240109,2000,8.00,20240805,5810,-62.82,20231204,2000,8.00,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
+20241202,110626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2155,0,3,0.00,12951835,6013,8.58,2155,2190,2135,2800,1510,2155,2153.97,19.55,0,-249,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,373,-5.99,0.84,12,0.03,-360.00,2558.00,6220,20231123,-65.35,2000,20240805,7.75,5070,-57.50,20240109,2000,7.75,20240805,5810,-62.91,20231204,2000,7.75,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
+20241202,100628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,-5,5,-0.23,3091265,1425,2.03,2155,2190,2150,2800,1510,2155,2169.31,19.55,0,-182,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,372,-5.97,0.84,12,0.01,-360.00,2558.00,6220,20231123,-65.43,2000,20240805,7.50,5070,-57.59,20240109,2000,7.50,20240805,5810,-62.99,20231204,2000,7.50,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
+20241202,090627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2175,20,2,0.93,34605,16,0.02,2155,2175,2155,2800,1510,2155,2162.81,19.55,0,4,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,376,-6.04,0.85,12,0.00,-360.00,2558.00,6220,20231123,-65.03,2000,20240805,8.75,5070,-57.10,20240109,2000,8.75,20240805,5810,-62.56,20231204,2000,8.75,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
diff --git a/088290/price/prices-20241201.csv b/088290/price/prices-20241201.csv
new file mode 100644
index 000000000000..0bed38d9decf
--- /dev/null
+++ b/088290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160632,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,950,-50,5,-5.00,169687810,183867,397.55,990,1000,900,1300,700,1000,922.88,3.42,0,16069,1014,1007,997,990,980,1008,991,157,300,500,660,1,1,31331669,298,-10.22,0.58,12,0.59,-93.00,1625.00,3130,20231123,-69.65,900,20241202,5.56,2215,-57.11,20240717,900,5.56,20241202,2985,-68.17,20231204,900,5.56,20241202,1.44,N,088290,500,156 억,,1071752,N,N,0,N,00,N
+20241202,150726,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,939,-61,5,-6.10,166268182,180227,389.68,990,1000,900,1300,700,1000,922.55,3.42,0,16135,1014,1007,997,990,980,1008,991,157,300,500,660,1,1,31331669,294,-10.10,0.58,12,0.58,-93.00,1625.00,3130,20231123,-70.00,900,20241202,4.33,2215,-57.61,20240717,900,4.33,20241202,2985,-68.54,20231204,900,4.33,20241202,1.44,N,088290,500,156 억,,1071752,N,N,0,N,00,N
+20241202,140658,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,940,-60,5,-6.00,159328937,172867,373.77,990,1000,900,1300,700,1000,921.69,3.42,0,16569,1014,1007,997,990,980,1008,991,157,300,500,660,1,1,31331669,295,-10.11,0.58,12,0.55,-93.00,1625.00,3130,20231123,-69.97,900,20241202,4.44,2215,-57.56,20240717,900,4.44,20241202,2985,-68.51,20231204,900,4.44,20241202,1.44,N,088290,500,156 억,,1071752,N,N,0,N,00,N
+20241202,130648,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,934,-66,5,-6.60,135624866,147593,319.12,990,1000,900,1300,700,1000,918.91,3.42,0,17868,1014,1007,997,990,980,1008,991,157,300,500,660,1,1,31331669,293,-10.04,0.57,12,0.47,-93.00,1625.00,3130,20231123,-70.16,900,20241202,3.78,2215,-57.83,20240717,900,3.78,20241202,2985,-68.71,20231204,900,3.78,20241202,1.44,N,088290,500,156 억,,1071752,N,N,0,N,00,N
+20241202,120703,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,944,-56,5,-5.60,26705138,27694,59.88,990,1000,922,1300,700,1000,964.29,3.42,0,-1891,1014,1007,997,990,980,1008,991,157,300,500,660,1,1,31331669,296,-10.15,0.58,12,0.09,-93.00,1625.00,3130,20231123,-69.84,900,20241115,4.89,2215,-57.38,20240717,900,4.89,20241115,2985,-68.38,20231204,900,4.89,20241115,1.44,N,088290,500,156 억,,1071752,N,N,0,N,00,N
+20241202,110626,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,970,-30,5,-3.00,14328706,14697,31.78,990,1000,950,1300,700,1000,974.94,3.42,0,-1549,1014,1007,997,990,980,1008,991,157,300,500,660,1,1,31331669,304,-10.43,0.60,12,0.05,-93.00,1625.00,3130,20231123,-69.01,900,20241115,7.78,2215,-56.21,20240717,900,7.78,20241115,2985,-67.50,20231204,900,7.78,20241115,1.44,N,088290,500,156 억,,1071752,N,N,0,N,00,N
+20241202,100629,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,991,-9,5,-0.90,3368776,3396,7.34,990,1000,990,1300,700,1000,991.98,3.42,0,-1630,1014,1007,997,990,980,1008,991,157,300,500,660,1,1,31331669,310,-10.66,0.61,12,0.01,-93.00,1625.00,3130,20231123,-68.34,900,20241115,10.11,2215,-55.26,20240717,900,10.11,20241115,2985,-66.80,20231204,900,10.11,20241115,1.44,N,088290,500,156 억,,1071752,N,N,0,N,00,N
+20241202,090627,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1000,0,3,0.00,233911,235,0.51,990,1000,990,1300,700,1000,995.37,3.42,0,203,1014,1007,997,990,980,1008,991,157,300,500,660,1,1,31331669,313,-10.75,0.62,12,0.00,-93.00,1625.00,3130,20231123,-68.05,900,20241115,11.11,2215,-54.85,20240717,900,11.11,20241115,2985,-66.50,20231204,900,11.11,20241115,1.44,N,088290,500,156 억,,1071752,N,N,0,N,00,N
diff --git a/088340/price/prices-20241201.csv b/088340/price/prices-20241201.csv
new file mode 100644
index 000000000000..cf0520d8a550
--- /dev/null
+++ b/088340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160632,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10540,180,2,1.74,932567810,89196,92.30,10800,10830,10300,13460,7260,10360,10455.20,1.87,0,17133,11006,10682,10406,10082,9806,10545,9945,22,3100,500,7250,10,1,4330068,456,9.61,2.53,12,2.06,1097.00,4172.00,33000,20240816,-68.06,9000,20241121,17.11,33000,-68.06,20240816,9000,17.11,20241121,33000,-68.06,20240816,9000,17.11,20241121,1.72,N,088340,500,21 억,,80880,N,N,0,N,00,N
+20241202,150726,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10470,110,2,1.06,883760180,84560,87.50,10800,10830,10300,13460,7260,10360,10451.28,1.87,0,16684,11006,10682,10406,10082,9806,10545,9945,22,3100,500,7250,10,1,4330068,453,9.54,2.51,12,1.95,1097.00,4172.00,33000,20240816,-68.27,9000,20241121,16.33,33000,-68.27,20240816,9000,16.33,20241121,33000,-68.27,20240816,9000,16.33,20241121,1.72,N,088340,500,21 억,,80880,N,N,0,N,00,N
+20241202,140658,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10560,200,2,1.93,819493180,78438,81.17,10800,10830,10300,13460,7260,10360,10447.66,1.87,0,16995,11006,10682,10406,10082,9806,10545,9945,22,3100,500,7250,10,1,4330068,457,9.63,2.53,12,1.81,1097.00,4172.00,33000,20240816,-68.00,9000,20241121,17.33,33000,-68.00,20240816,9000,17.33,20241121,33000,-68.00,20240816,9000,17.33,20241121,1.72,N,088340,500,21 억,,80880,N,N,0,N,00,N
+20241202,130648,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10460,100,2,0.97,780439210,74708,77.31,10800,10830,10300,13460,7260,10360,10446.53,1.87,0,17564,11006,10682,10406,10082,9806,10545,9945,22,3100,500,7250,10,1,4330068,453,9.54,2.51,12,1.73,1097.00,4172.00,33000,20240816,-68.30,9000,20241121,16.22,33000,-68.30,20240816,9000,16.22,20241121,33000,-68.30,20240816,9000,16.22,20241121,1.72,N,088340,500,21 억,,80880,N,N,0,N,00,N
+20241202,120703,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10420,60,2,0.58,743435080,71172,73.65,10800,10830,10300,13460,7260,10360,10445.61,1.87,0,17278,11006,10682,10406,10082,9806,10545,9945,22,3100,500,7250,10,1,4330068,451,9.50,2.50,12,1.64,1097.00,4172.00,33000,20240816,-68.42,9000,20241121,15.78,33000,-68.42,20240816,9000,15.78,20241121,33000,-68.42,20240816,9000,15.78,20241121,1.72,N,088340,500,21 억,,80880,N,N,0,N,00,N
+20241202,110626,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10340,-20,5,-0.19,714488510,68382,70.76,10800,10830,10300,13460,7260,10360,10448.49,1.87,0,16398,11006,10682,10406,10082,9806,10545,9945,22,3100,500,7250,10,1,4330068,448,9.43,2.48,12,1.58,1097.00,4172.00,33000,20240816,-68.67,9000,20241121,14.89,33000,-68.67,20240816,9000,14.89,20241121,33000,-68.67,20240816,9000,14.89,20241121,1.72,N,088340,500,21 억,,80880,N,N,0,N,00,N
+20241202,100629,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10390,30,2,0.29,651136180,62249,64.42,10800,10830,10300,13460,7260,10360,10460.19,1.87,0,17077,11006,10682,10406,10082,9806,10545,9945,22,3100,500,7250,10,1,4330068,450,9.47,2.49,12,1.44,1097.00,4172.00,33000,20240816,-68.52,9000,20241121,15.44,33000,-68.52,20240816,9000,15.44,20241121,33000,-68.52,20240816,9000,15.44,20241121,1.72,N,088340,500,21 억,,80880,N,N,0,N,00,N
+20241202,090627,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10500,140,2,1.35,408815430,39087,40.45,10800,10830,10320,13460,7260,10360,10459.12,1.87,0,20500,11006,10682,10406,10082,9806,10545,9945,22,3100,500,7250,10,1,4330068,455,9.57,2.52,12,0.90,1097.00,4172.00,33000,20240816,-68.18,9000,20241121,16.67,33000,-68.18,20240816,9000,16.67,20241121,33000,-68.18,20240816,9000,16.67,20241121,1.72,N,088340,500,21 억,,80880,N,N,0,N,00,N
diff --git a/088350/price/prices-20241201.csv b/088350/price/prices-20241201.csv
new file mode 100644
index 000000000000..67209e6242d0
--- /dev/null
+++ b/088350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160632,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2645,-50,5,-1.86,4822518330,1814540,193.10,2700,2730,2630,3500,1890,2695,2657.72,10.52,0,116184,2761,2727,2696,2662,2631,2712,2647,43427,805,5000,1990,5,1,868530000,22973,3.03,0.16,12,0.21,873.00,16076.00,3815,20240213,-30.67,2420,20240118,9.30,3815,-30.67,20240213,2420,9.30,20240118,3815,-30.67,20240213,2420,9.30,20240118,0.31,N,088350,5000,43426 억,,91371290,N,N,2848,N,00,N
+20241202,150726,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2650,-45,5,-1.67,4567491560,1718092,182.84,2700,2730,2630,3500,1890,2695,2658.47,10.52,0,86244,2761,2727,2696,2662,2631,2712,2647,43427,805,5000,1990,5,1,868530000,23016,3.04,0.16,12,0.20,873.00,16076.00,3815,20240213,-30.54,2420,20240118,9.50,3815,-30.54,20240213,2420,9.50,20240118,3815,-30.54,20240213,2420,9.50,20240118,0.31,N,088350,5000,43426 억,,91371290,N,N,7,N,00,N
+20241202,140658,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2650,-45,5,-1.67,3826127510,1438180,153.05,2700,2730,2630,3500,1890,2695,2660.40,10.52,0,8934,2761,2727,2696,2662,2631,2712,2647,43427,805,5000,1990,5,1,868530000,23016,3.04,0.16,12,0.17,873.00,16076.00,3815,20240213,-30.54,2420,20240118,9.50,3815,-30.54,20240213,2420,9.50,20240118,3815,-30.54,20240213,2420,9.50,20240118,0.31,N,088350,5000,43426 억,,91371290,N,N,7,N,00,N
+20241202,130648,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2635,-60,5,-2.23,3004892290,1127290,119.97,2700,2730,2630,3500,1890,2695,2665.59,10.52,0,-24964,2761,2727,2696,2662,2631,2712,2647,43427,805,5000,1990,5,1,868530000,22886,3.02,0.16,12,0.13,873.00,16076.00,3815,20240213,-30.93,2420,20240118,8.88,3815,-30.93,20240213,2420,8.88,20240118,3815,-30.93,20240213,2420,8.88,20240118,0.31,N,088350,5000,43426 억,,91371290,N,N,7,N,00,N
+20241202,120703,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2645,-50,5,-1.86,2133350380,797038,84.82,2700,2730,2645,3500,1890,2695,2676.60,10.52,0,-35707,2761,2727,2696,2662,2631,2712,2647,43427,805,5000,1990,5,1,868530000,22973,3.03,0.16,12,0.09,873.00,16076.00,3815,20240213,-30.67,2420,20240118,9.30,3815,-30.67,20240213,2420,9.30,20240118,3815,-30.67,20240213,2420,9.30,20240118,0.31,N,088350,5000,43426 억,,91371290,N,N,7,N,00,N
+20241202,110626,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2660,-35,5,-1.30,1572266930,585382,62.30,2700,2730,2655,3500,1890,2695,2685.88,10.52,0,-20729,2761,2727,2696,2662,2631,2712,2647,43427,805,5000,1990,5,1,868530000,23103,3.05,0.17,12,0.07,873.00,16076.00,3815,20240213,-30.28,2420,20240118,9.92,3815,-30.28,20240213,2420,9.92,20240118,3815,-30.28,20240213,2420,9.92,20240118,0.31,N,088350,5000,43426 억,,91371290,N,N,7,N,00,N
+20241202,100629,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2690,-5,5,-0.19,1021402120,379018,40.34,2700,2730,2655,3500,1890,2695,2694.86,10.52,0,61993,2761,2727,2696,2662,2631,2712,2647,43427,805,5000,1990,5,1,868530000,23363,3.08,0.17,12,0.04,873.00,16076.00,3815,20240213,-29.49,2420,20240118,11.16,3815,-29.49,20240213,2420,11.16,20240118,3815,-29.49,20240213,2420,11.16,20240118,0.31,N,088350,5000,43426 억,,91371290,N,N,7,N,00,N
+20241202,090627,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2690,-5,5,-0.19,488554670,181668,19.33,2700,2730,2655,3500,1890,2695,2689.27,10.52,0,112225,2761,2727,2696,2662,2631,2712,2647,43427,805,5000,1990,5,1,868530000,23363,3.08,0.17,12,0.02,873.00,16076.00,3815,20240213,-29.49,2420,20240118,11.16,3815,-29.49,20240213,2420,11.16,20240118,3815,-29.49,20240213,2420,11.16,20240118,0.31,N,088350,5000,43426 억,,91371290,N,N,7,N,00,N
diff --git a/088390/price/prices-20241201.csv b/088390/price/prices-20241201.csv
new file mode 100644
index 000000000000..5851d89a185c
--- /dev/null
+++ b/088390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160632,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8320,70,2,0.85,51426040,6245,43.93,8250,8350,8110,10720,5780,8250,8234.74,0.40,0,-1567,8796,8522,8386,8112,7976,8455,8045,47,2470,500,5610,10,1,9385844,781,-5.65,0.41,12,0.07,-1473.00,20528.00,26050,20240312,-68.06,7640,20241115,8.90,26050,-68.06,20240312,7640,8.90,20241115,26050,-68.06,20240312,7640,8.90,20241115,2.24,N,088390,500,46 억,,38008,N,N,0,N,00,N
+20241202,150727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8330,80,2,0.97,46446070,5644,39.70,8250,8350,8110,10720,5780,8250,8229.28,0.40,0,-1115,8796,8522,8386,8112,7976,8455,8045,47,2470,500,5610,10,1,9385844,782,-5.66,0.41,12,0.06,-1473.00,20528.00,26050,20240312,-68.02,7640,20241115,9.03,26050,-68.02,20240312,7640,9.03,20241115,26050,-68.02,20240312,7640,9.03,20241115,2.24,N,088390,500,46 억,,38008,N,N,0,N,00,N
+20241202,140658,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8270,20,2,0.24,43219630,5257,36.98,8250,8340,8110,10720,5780,8250,8221.35,0.40,0,-924,8796,8522,8386,8112,7976,8455,8045,47,2470,500,5610,10,1,9385844,776,-5.61,0.40,12,0.06,-1473.00,20528.00,26050,20240312,-68.25,7640,20241115,8.25,26050,-68.25,20240312,7640,8.25,20241115,26050,-68.25,20240312,7640,8.25,20241115,2.24,N,088390,500,46 억,,38008,N,N,0,N,00,N
+20241202,130649,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8210,-40,5,-0.48,35102470,4278,30.09,8250,8250,8110,10720,5780,8250,8205.35,0.40,0,-986,8796,8522,8386,8112,7976,8455,8045,47,2470,500,5610,10,1,9385844,771,-5.57,0.40,12,0.05,-1473.00,20528.00,26050,20240312,-68.48,7640,20241115,7.46,26050,-68.48,20240312,7640,7.46,20241115,26050,-68.48,20240312,7640,7.46,20241115,2.24,N,088390,500,46 억,,38008,N,N,0,N,00,N
+20241202,120704,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8240,-10,5,-0.12,28498460,3473,24.43,8250,8250,8110,10720,5780,8250,8205.72,0.40,0,-464,8796,8522,8386,8112,7976,8455,8045,47,2470,500,5610,10,1,9385844,773,-5.59,0.40,12,0.04,-1473.00,20528.00,26050,20240312,-68.37,7640,20241115,7.85,26050,-68.37,20240312,7640,7.85,20241115,26050,-68.37,20240312,7640,7.85,20241115,2.24,N,088390,500,46 억,,38008,N,N,0,N,00,N
+20241202,110627,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8200,-50,5,-0.61,28137360,3429,24.12,8250,8250,8110,10720,5780,8250,8205.70,0.40,0,-468,8796,8522,8386,8112,7976,8455,8045,47,2470,500,5610,10,1,9385844,770,-5.57,0.40,12,0.04,-1473.00,20528.00,26050,20240312,-68.52,7640,20241115,7.33,26050,-68.52,20240312,7640,7.33,20241115,26050,-68.52,20240312,7640,7.33,20241115,2.24,N,088390,500,46 억,,38008,N,N,0,N,00,N
+20241202,100629,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8210,-40,5,-0.48,14877550,1814,12.76,8250,8250,8110,10720,5780,8250,8201.52,0.40,0,-933,8796,8522,8386,8112,7976,8455,8045,47,2470,500,5610,10,1,9385844,771,-5.57,0.40,12,0.02,-1473.00,20528.00,26050,20240312,-68.48,7640,20241115,7.46,26050,-68.48,20240312,7640,7.46,20241115,26050,-68.48,20240312,7640,7.46,20241115,2.24,N,088390,500,46 억,,38008,N,N,0,N,00,N
+20241202,090628,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8230,-20,5,-0.24,2382410,290,2.04,8250,8250,8110,10720,5780,8250,8215.21,0.40,0,52,8796,8522,8386,8112,7976,8455,8045,47,2470,500,5610,10,1,9385844,772,-5.59,0.40,12,0.00,-1473.00,20528.00,26050,20240312,-68.41,7640,20241115,7.72,26050,-68.41,20240312,7640,7.72,20241115,26050,-68.41,20240312,7640,7.72,20241115,2.24,N,088390,500,46 억,,38008,N,N,0,N,00,N
diff --git a/088790/price/prices-20241201.csv b/088790/price/prices-20241201.csv
new file mode 100644
index 000000000000..df34c894b080
--- /dev/null
+++ b/088790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160633,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1780,-49,5,-2.68,35770932,19662,107.47,1829,1850,1780,2375,1281,1829,1819.29,1.76,0,-611,1849,1838,1830,1819,1811,1835,1816,62,546,500,1310,1,1,12447744,222,5.06,0.21,12,0.16,352.00,8626.00,2530,20240513,-29.64,1686,20240806,5.58,2530,-29.64,20240513,1686,5.58,20240806,2530,-29.64,20240513,1686,5.58,20240806,0.04,N,088790,500,62 억,,219012,N,N,0,N,00,N
+20241202,150727,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1806,-23,5,-1.26,35244978,19368,105.86,1829,1850,1795,2375,1281,1829,1819.75,1.76,0,-532,1849,1838,1830,1819,1811,1835,1816,62,546,500,1310,1,1,12447744,225,5.13,0.21,12,0.16,352.00,8626.00,2530,20240513,-28.62,1686,20240806,7.12,2530,-28.62,20240513,1686,7.12,20240806,2530,-28.62,20240513,1686,7.12,20240806,0.04,N,088790,500,62 억,,219012,N,N,0,N,00,N
+20241202,140659,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1811,-18,5,-0.98,25199196,13825,75.57,1829,1850,1795,2375,1281,1829,1822.73,1.76,0,85,1849,1838,1830,1819,1811,1835,1816,62,546,500,1310,1,1,12447744,225,5.14,0.21,12,0.11,352.00,8626.00,2530,20240513,-28.42,1686,20240806,7.41,2530,-28.42,20240513,1686,7.41,20240806,2530,-28.42,20240513,1686,7.41,20240806,0.04,N,088790,500,62 억,,219012,N,N,0,N,00,N
+20241202,130649,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1799,-30,5,-1.64,23749555,13024,71.19,1829,1850,1795,2375,1281,1829,1823.52,1.76,0,75,1849,1838,1830,1819,1811,1835,1816,62,546,500,1310,1,1,12447744,224,5.11,0.21,12,0.10,352.00,8626.00,2530,20240513,-28.89,1686,20240806,6.70,2530,-28.89,20240513,1686,6.70,20240806,2530,-28.89,20240513,1686,6.70,20240806,0.04,N,088790,500,62 억,,219012,N,N,0,N,00,N
+20241202,120704,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1815,-14,5,-0.77,19567801,10711,58.55,1829,1850,1809,2375,1281,1829,1826.89,1.76,0,312,1849,1838,1830,1819,1811,1835,1816,62,546,500,1310,1,1,12447744,226,5.16,0.21,12,0.09,352.00,8626.00,2530,20240513,-28.26,1686,20240806,7.65,2530,-28.26,20240513,1686,7.65,20240806,2530,-28.26,20240513,1686,7.65,20240806,0.04,N,088790,500,62 억,,219012,N,N,0,N,00,N
+20241202,110627,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1810,-19,5,-1.04,18231849,9975,54.52,1829,1850,1809,2375,1281,1829,1827.75,1.76,0,519,1849,1838,1830,1819,1811,1835,1816,62,546,500,1310,1,1,12447744,225,5.14,0.21,12,0.08,352.00,8626.00,2530,20240513,-28.46,1686,20240806,7.35,2530,-28.46,20240513,1686,7.35,20240806,2530,-28.46,20240513,1686,7.35,20240806,0.04,N,088790,500,62 억,,219012,N,N,0,N,00,N
+20241202,100629,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1830,1,2,0.05,8618081,4699,25.68,1829,1850,1829,2375,1281,1829,1834.02,1.76,0,241,1849,1838,1830,1819,1811,1835,1816,62,546,500,1310,1,1,12447744,228,5.20,0.21,12,0.04,352.00,8626.00,2530,20240513,-27.67,1686,20240806,8.54,2530,-27.67,20240513,1686,8.54,20240806,2530,-27.67,20240513,1686,8.54,20240806,0.04,N,088790,500,62 억,,219012,N,N,0,N,00,N
+20241202,090628,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1830,1,2,0.05,2447269,1338,7.31,1829,1830,1829,2375,1281,1829,1829.05,1.76,0,67,1849,1838,1830,1819,1811,1835,1816,62,546,500,1310,1,1,12447744,228,5.20,0.21,12,0.01,352.00,8626.00,2530,20240513,-27.67,1686,20240806,8.54,2530,-27.67,20240513,1686,8.54,20240806,2530,-27.67,20240513,1686,8.54,20240806,0.04,N,088790,500,62 억,,219012,N,N,0,N,00,N
diff --git a/088800/price/prices-20241201.csv b/088800/price/prices-20241201.csv
new file mode 100644
index 000000000000..09d4cf31509c
--- /dev/null
+++ b/088800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160633,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,787,-17,5,-2.11,86225501,108842,105.03,799,810,785,1045,563,804,792.21,0.59,0,599,849,826,813,790,777,820,784,910,241,500,490,1,1,181951869,1432,-0.66,2.38,12,0.06,-1185.00,331.00,3680,20240119,-78.61,597,20240816,31.83,3680,-78.61,20240119,597,31.83,20240816,3680,-78.61,20240119,597,31.83,20240816,0.00,N,088800,500,909 억,,1071125,N,N,2,N,00,N
+20241202,150727,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,788,-16,5,-1.99,82340929,103920,100.28,799,810,785,1045,563,804,792.35,0.59,0,1105,849,826,813,790,777,820,784,910,241,500,490,1,1,181951869,1434,-0.66,2.38,12,0.06,-1185.00,331.00,3680,20240119,-78.59,597,20240816,31.99,3680,-78.59,20240119,597,31.99,20240816,3680,-78.59,20240119,597,31.99,20240816,0.00,N,088800,500,909 억,,1071125,N,N,0,N,00,N
+20241202,140659,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,792,-12,5,-1.49,75625078,95428,92.08,799,810,785,1045,563,804,792.48,0.59,0,3084,849,826,813,790,777,820,784,910,241,500,490,1,1,181951869,1441,-0.67,2.39,12,0.05,-1185.00,331.00,3680,20240119,-78.48,597,20240816,32.66,3680,-78.48,20240119,597,32.66,20240816,3680,-78.48,20240119,597,32.66,20240816,0.00,N,088800,500,909 억,,1071125,N,N,0,N,00,N
+20241202,130649,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,790,-14,5,-1.74,63919205,80612,77.79,799,810,785,1045,563,804,792.92,0.59,0,-7825,849,826,813,790,777,820,784,910,241,500,490,1,1,181951869,1437,-0.67,2.39,12,0.04,-1185.00,331.00,3680,20240119,-78.53,597,20240816,32.33,3680,-78.53,20240119,597,32.33,20240816,3680,-78.53,20240119,597,32.33,20240816,0.00,N,088800,500,909 억,,1071125,N,N,0,N,00,N
+20241202,120704,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,790,-14,5,-1.74,50099128,63089,60.88,799,810,789,1045,563,804,794.10,0.59,0,-8095,849,826,813,790,777,820,784,910,241,500,490,1,1,181951869,1437,-0.67,2.39,12,0.03,-1185.00,331.00,3680,20240119,-78.53,597,20240816,32.33,3680,-78.53,20240119,597,32.33,20240816,3680,-78.53,20240119,597,32.33,20240816,0.00,N,088800,500,909 억,,1071125,N,N,0,N,00,N
+20241202,110627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,793,-11,5,-1.37,38182589,48034,46.35,799,810,790,1045,563,804,794.91,0.59,0,1366,849,826,813,790,777,820,784,910,241,500,490,1,1,181951869,1443,-0.67,2.40,12,0.03,-1185.00,331.00,3680,20240119,-78.45,597,20240816,32.83,3680,-78.45,20240119,597,32.83,20240816,3680,-78.45,20240119,597,32.83,20240816,0.00,N,088800,500,909 억,,1071125,N,N,0,N,00,N
+20241202,100630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,795,-9,5,-1.12,20155876,25250,24.37,799,810,790,1045,563,804,798.25,0.59,0,-55,849,826,813,790,777,820,784,910,241,500,490,1,1,181951869,1447,-0.67,2.40,12,0.01,-1185.00,331.00,3680,20240119,-78.40,597,20240816,33.17,3680,-78.40,20240119,597,33.17,20240816,3680,-78.40,20240119,597,33.17,20240816,0.00,N,088800,500,909 억,,1071125,N,N,0,N,00,N
+20241202,090628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,807,3,2,0.37,3028533,3772,3.64,799,810,799,1045,563,804,802.90,0.59,0,992,849,826,813,790,777,820,784,910,241,500,490,1,1,181951869,1468,-0.68,2.44,12,0.00,-1185.00,331.00,3680,20240119,-78.07,597,20240816,35.18,3680,-78.07,20240119,597,35.18,20240816,3680,-78.07,20240119,597,35.18,20240816,0.00,N,088800,500,909 억,,1071125,N,N,0,N,00,N
diff --git a/088910/price/prices-20241201.csv b/088910/price/prices-20241201.csv
new file mode 100644
index 000000000000..e10c21bf9cc3
--- /dev/null
+++ b/088910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160633,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1942,32,2,1.68,75995732,39394,80.14,1920,1954,1912,2480,1337,1910,1929.12,1.65,0,-1184,1946,1928,1913,1895,1880,1920,1887,129,570,500,1370,1,1,25831764,502,1.90,0.23,12,0.15,1023.00,8503.00,3155,20240110,-38.45,1829,20241114,6.18,3155,-38.45,20240110,1829,6.18,20241114,3155,-38.45,20240110,1829,6.18,20241114,1.90,N,088910,500,129 억,,425419,N,N,0,N,00,N
+20241202,150727,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1941,31,2,1.62,74240900,38490,78.30,1920,1954,1912,2480,1337,1910,1928.84,1.65,0,-1044,1946,1928,1913,1895,1880,1920,1887,129,570,500,1370,1,1,25831764,501,1.90,0.23,12,0.15,1023.00,8503.00,3155,20240110,-38.48,1829,20241114,6.12,3155,-38.48,20240110,1829,6.12,20241114,3155,-38.48,20240110,1829,6.12,20241114,1.90,N,088910,500,129 억,,425419,N,N,0,N,00,N
+20241202,140659,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1935,25,2,1.31,59473018,30878,62.82,1920,1935,1912,2480,1337,1910,1926.06,1.65,0,-1054,1946,1928,1913,1895,1880,1920,1887,129,570,500,1370,1,1,25831764,500,1.89,0.23,12,0.12,1023.00,8503.00,3155,20240110,-38.67,1829,20241114,5.80,3155,-38.67,20240110,1829,5.80,20241114,3155,-38.67,20240110,1829,5.80,20241114,1.90,N,088910,500,129 억,,425419,N,N,0,N,00,N
+20241202,130650,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1927,17,2,0.89,51548288,26778,54.48,1920,1931,1912,2480,1337,1910,1925.02,1.65,0,-1038,1946,1928,1913,1895,1880,1920,1887,129,570,500,1370,1,1,25831764,498,1.88,0.23,12,0.10,1023.00,8503.00,3155,20240110,-38.92,1829,20241114,5.36,3155,-38.92,20240110,1829,5.36,20241114,3155,-38.92,20240110,1829,5.36,20241114,1.90,N,088910,500,129 억,,425419,N,N,0,N,00,N
+20241202,120705,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1930,20,2,1.05,33695482,17525,35.65,1920,1930,1912,2480,1337,1910,1922.71,1.65,0,-1020,1946,1928,1913,1895,1880,1920,1887,129,570,500,1370,1,1,25831764,499,1.89,0.23,12,0.07,1023.00,8503.00,3155,20240110,-38.83,1829,20241114,5.52,3155,-38.83,20240110,1829,5.52,20241114,3155,-38.83,20240110,1829,5.52,20241114,1.90,N,088910,500,129 억,,425419,N,N,0,N,00,N
+20241202,110627,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1927,17,2,0.89,14576041,7601,15.46,1920,1927,1912,2480,1337,1910,1917.65,1.65,0,-883,1946,1928,1913,1895,1880,1920,1887,129,570,500,1370,1,1,25831764,498,1.88,0.23,12,0.03,1023.00,8503.00,3155,20240110,-38.92,1829,20241114,5.36,3155,-38.92,20240110,1829,5.36,20241114,3155,-38.92,20240110,1829,5.36,20241114,1.90,N,088910,500,129 억,,425419,N,N,0,N,00,N
+20241202,100630,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1912,2,2,0.10,8861722,4624,9.41,1920,1924,1912,2480,1337,1910,1916.46,1.65,0,-228,1946,1928,1913,1895,1880,1920,1887,129,570,500,1370,1,1,25831764,494,1.87,0.22,12,0.02,1023.00,8503.00,3155,20240110,-39.40,1829,20241114,4.54,3155,-39.40,20240110,1829,4.54,20241114,3155,-39.40,20240110,1829,4.54,20241114,1.90,N,088910,500,129 억,,425419,N,N,0,N,00,N
+20241202,090628,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1922,12,2,0.63,44210,23,0.05,1920,1923,1920,2480,1337,1910,1922.17,1.65,0,-4,1946,1928,1913,1895,1880,1920,1887,129,570,500,1370,1,1,25831764,496,1.88,0.23,12,0.00,1023.00,8503.00,3155,20240110,-39.08,1829,20241114,5.08,3155,-39.08,20240110,1829,5.08,20241114,3155,-39.08,20240110,1829,5.08,20241114,1.90,N,088910,500,129 억,,425419,N,N,0,N,00,N
diff --git a/088980/price/prices-20241201.csv b/088980/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e9a7c88f50e
--- /dev/null
+++ b/088980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160634,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11180,-60,5,-0.53,10400757570,930420,139.94,11250,11260,11150,14610,7870,11240,11178.56,11.03,0,-309896,11373,11306,11253,11186,11133,11280,11160,32972,3370,0,8990,10,1,478921993,53543,0.00,0.00,12,0.19,0.00,0.00,12938,20240307,-13.59,10492,20240805,6.56,12938,-13.59,20240307,10492,6.56,20240805,12960,-13.73,20240307,10510,6.37,20240805,0.01,N,088980,0,32972 억,,52804665,N,N,4281,N,00,N
+20241202,150728,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11180,-60,5,-0.53,9751076340,872302,131.20,11250,11260,11150,14610,7870,11240,11178.55,11.03,0,-297845,11373,11306,11253,11186,11133,11280,11160,32972,3370,0,8990,10,1,478921993,53543,0.00,0.00,12,0.18,0.00,0.00,12938,20240307,-13.59,10492,20240805,6.56,12938,-13.59,20240307,10492,6.56,20240805,12960,-13.73,20240307,10510,6.37,20240805,0.01,N,088980,0,32972 억,,52804665,N,N,38334,N,00,N
+20241202,140659,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11170,-70,5,-0.62,8053085180,720290,108.34,11250,11260,11150,14610,7870,11240,11180.34,11.03,0,-276100,11373,11306,11253,11186,11133,11280,11160,32972,3370,0,8990,10,1,478921993,53496,0.00,0.00,12,0.15,0.00,0.00,12938,20240307,-13.67,10492,20240805,6.46,12938,-13.67,20240307,10492,6.46,20240805,12960,-13.81,20240307,10510,6.28,20240805,0.01,N,088980,0,32972 억,,52804665,N,N,38334,N,00,N
+20241202,130650,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11170,-70,5,-0.62,6746686970,603199,90.73,11250,11260,11160,14610,7870,11240,11184.84,11.03,0,-251066,11373,11306,11253,11186,11133,11280,11160,32972,3370,0,8990,10,1,478921993,53496,0.00,0.00,12,0.13,0.00,0.00,12938,20240307,-13.67,10492,20240805,6.46,12938,-13.67,20240307,10492,6.46,20240805,12960,-13.81,20240307,10510,6.28,20240805,0.01,N,088980,0,32972 억,,52804665,N,N,38334,N,00,N
+20241202,120705,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11160,-80,5,-0.71,5340631320,477254,71.78,11250,11260,11160,14610,7870,11240,11190.33,11.03,0,-208104,11373,11306,11253,11186,11133,11280,11160,32972,3370,0,8990,10,1,478921993,53448,0.00,0.00,12,0.10,0.00,0.00,12938,20240307,-13.74,10492,20240805,6.37,12938,-13.74,20240307,10492,6.37,20240805,12960,-13.89,20240307,10510,6.18,20240805,0.01,N,088980,0,32972 억,,52804665,N,N,38334,N,00,N
+20241202,110628,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11170,-70,5,-0.62,3972359040,354797,53.36,11250,11260,11170,14610,7870,11240,11196.14,11.03,0,-158944,11373,11306,11253,11186,11133,11280,11160,32972,3370,0,8990,10,1,478921993,53496,0.00,0.00,12,0.07,0.00,0.00,12938,20240307,-13.67,10492,20240805,6.46,12938,-13.67,20240307,10492,6.46,20240805,12960,-13.81,20240307,10510,6.28,20240805,0.01,N,088980,0,32972 억,,52804665,N,N,38334,N,00,N
+20241202,100630,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11200,-40,5,-0.36,2260175680,201726,30.34,11250,11260,11180,14610,7870,11240,11204.18,11.03,0,-88814,11373,11306,11253,11186,11133,11280,11160,32972,3370,0,8990,10,1,478921993,53639,0.00,0.00,12,0.04,0.00,0.00,12938,20240307,-13.43,10492,20240805,6.75,12938,-13.43,20240307,10492,6.75,20240805,12960,-13.58,20240307,10510,6.57,20240805,0.01,N,088980,0,32972 억,,52804665,N,N,38334,N,00,N
+20241202,090629,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11230,-10,5,-0.09,443505280,39487,5.94,11250,11260,11210,14610,7870,11240,11231.67,11.03,0,-24670,11373,11306,11253,11186,11133,11280,11160,32972,3370,0,8990,10,1,478921993,53783,0.00,0.00,12,0.01,0.00,0.00,12938,20240307,-13.20,10492,20240805,7.03,12938,-13.20,20240307,10492,7.03,20240805,12960,-13.35,20240307,10510,6.85,20240805,0.01,N,088980,0,32972 억,,52804665,N,N,38334,N,00,N
diff --git a/089010/price/prices-20241201.csv b/089010/price/prices-20241201.csv
new file mode 100644
index 000000000000..f11f77f8e558
--- /dev/null
+++ b/089010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160634,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14940,-520,5,-3.36,2913932490,192825,123.75,15460,15680,14820,20050,10830,15460,15111.83,6.64,0,60013,16566,16012,15736,15182,14906,15875,15045,77,4590,500,11440,10,1,15334346,2291,-26.54,1.37,12,1.26,-563.00,10890.00,36850,20240516,-59.46,14820,20241202,0.81,36850,-59.46,20240516,14820,0.81,20241202,36850,-59.46,20240516,14820,0.81,20241202,5.36,N,089010,500,76 억,,1017962,N,N,0,N,00,N
+20241202,150728,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14910,-550,5,-3.56,2650112790,175134,112.40,15460,15680,14900,20050,10830,15460,15131.90,6.64,0,53447,16566,16012,15736,15182,14906,15875,15045,77,4590,500,11440,10,1,15334346,2286,-26.48,1.37,12,1.14,-563.00,10890.00,36850,20240516,-59.54,14900,20241202,0.07,36850,-59.54,20240516,14900,0.07,20241202,36850,-59.54,20240516,14900,0.07,20241202,5.36,N,089010,500,76 억,,1017962,N,N,0,N,00,N
+20241202,140700,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,15030,-430,5,-2.78,2322791320,153325,98.40,15460,15680,14900,20050,10830,15460,15149.45,6.64,0,45859,16566,16012,15736,15182,14906,15875,15045,77,4590,500,11440,10,1,15334346,2305,-26.70,1.38,12,1.00,-563.00,10890.00,36850,20240516,-59.21,14900,20241202,0.87,36850,-59.21,20240516,14900,0.87,20241202,36850,-59.21,20240516,14900,0.87,20241202,5.36,N,089010,500,76 억,,1017962,N,N,0,N,00,N
+20241202,130650,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14950,-510,5,-3.30,1912854550,126051,80.90,15460,15680,14900,20050,10830,15460,15175.23,6.64,0,32693,16566,16012,15736,15182,14906,15875,15045,77,4590,500,11440,10,1,15334346,2292,-26.55,1.37,12,0.82,-563.00,10890.00,36850,20240516,-59.43,14900,20241202,0.34,36850,-59.43,20240516,14900,0.34,20241202,36850,-59.43,20240516,14900,0.34,20241202,5.36,N,089010,500,76 억,,1017962,N,N,0,N,00,N
+20241202,120705,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,15100,-360,5,-2.33,1169938400,76440,49.06,15460,15680,15070,20050,10830,15460,15305.30,6.64,0,10977,16566,16012,15736,15182,14906,15875,15045,77,4590,500,11440,10,1,15334346,2315,-26.82,1.39,12,0.50,-563.00,10890.00,36850,20240516,-59.02,15070,20241202,0.20,36850,-59.02,20240516,15070,0.20,20241202,36850,-59.02,20240516,15070,0.20,20241202,5.36,N,089010,500,76 억,,1017962,N,N,0,N,00,N
+20241202,110628,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,15180,-280,5,-1.81,1009424770,65833,42.25,15460,15680,15130,20050,10830,15460,15333.10,6.64,0,9379,16566,16012,15736,15182,14906,15875,15045,77,4590,500,11440,10,1,15334346,2328,-26.96,1.39,12,0.43,-563.00,10890.00,36850,20240516,-58.81,15130,20241202,0.33,36850,-58.81,20240516,15130,0.33,20241202,36850,-58.81,20240516,15130,0.33,20241202,5.36,N,089010,500,76 억,,1017962,N,N,0,N,00,N
+20241202,100630,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,15280,-180,5,-1.16,753551100,49016,31.46,15460,15680,15170,20050,10830,15460,15373.56,6.64,0,5307,16566,16012,15736,15182,14906,15875,15045,77,4590,500,11440,10,1,15334346,2343,-27.14,1.40,12,0.32,-563.00,10890.00,36850,20240516,-58.53,15170,20241202,0.73,36850,-58.53,20240516,15170,0.73,20241202,36850,-58.53,20240516,15170,0.73,20241202,5.36,N,089010,500,76 억,,1017962,N,N,0,N,00,N
+20241202,090629,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,15600,140,2,0.91,166574490,10708,6.87,15460,15680,15460,20050,10830,15460,15556.13,6.64,0,5204,16566,16012,15736,15182,14906,15875,15045,77,4590,500,11440,10,1,15334346,2392,-27.71,1.43,12,0.07,-563.00,10890.00,36850,20240516,-57.67,15460,20241202,0.91,36850,-57.67,20240516,15460,0.91,20241202,36850,-57.67,20240516,15460,0.91,20241202,5.36,N,089010,500,76 억,,1017962,N,N,0,N,00,N
diff --git a/089030/price/prices-20241201.csv b/089030/price/prices-20241201.csv
new file mode 100644
index 000000000000..c7a1cbf08345
--- /dev/null
+++ b/089030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160634,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,34200,-900,5,-2.56,19012773800,550652,107.09,35900,35900,33050,45600,24600,35100,34527.42,14.05,0,47829,37300,36200,35250,34150,33200,35725,33675,190,10500,500,24570,50,1,37353645,12775,-137.35,5.53,12,1.47,-249.00,6189.00,70800,20240711,-51.69,8940,20231207,282.55,70800,-51.69,20240711,11050,209.50,20240103,70800,-51.69,20240711,8940,282.55,20231207,1.21,N,089030,500,189 억,,5249390,N,N,1162,N,00,N
+20241202,150728,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,34250,-850,5,-2.42,17963626750,519983,101.12,35900,35900,33050,45600,24600,35100,34545.96,14.05,0,43443,37300,36200,35250,34150,33200,35725,33675,190,10500,500,24570,50,1,37353645,12794,-137.55,5.53,12,1.39,-249.00,6189.00,70800,20240711,-51.62,8940,20231207,283.11,70800,-51.62,20240711,11050,209.95,20240103,70800,-51.62,20240711,8940,283.11,20231207,1.21,N,089030,500,189 억,,5249390,N,N,2622,N,00,N
+20241202,140700,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,34500,-600,5,-1.71,15323464300,443013,86.15,35900,35900,33050,45600,24600,35100,34588.54,14.05,0,53612,37300,36200,35250,34150,33200,35725,33675,190,10500,500,24570,50,1,37353645,12887,-138.55,5.57,12,1.19,-249.00,6189.00,70800,20240711,-51.27,8940,20231207,285.91,70800,-51.27,20240711,11050,212.22,20240103,70800,-51.27,20240711,8940,285.91,20231207,1.21,N,089030,500,189 억,,5249390,N,N,2622,N,00,N
+20241202,130651,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,34350,-750,5,-2.14,12718215750,367742,71.52,35900,35900,33050,45600,24600,35100,34583.82,14.05,0,37990,37300,36200,35250,34150,33200,35725,33675,190,10500,500,24570,50,1,37353645,12831,-137.95,5.55,12,0.98,-249.00,6189.00,70800,20240711,-51.48,8940,20231207,284.23,70800,-51.48,20240711,11050,210.86,20240103,70800,-51.48,20240711,8940,284.23,20231207,1.21,N,089030,500,189 억,,5249390,N,N,2622,N,00,N
+20241202,120706,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,34200,-900,5,-2.56,10811037300,311988,60.67,35900,35900,33050,45600,24600,35100,34651.28,14.05,0,31035,37300,36200,35250,34150,33200,35725,33675,190,10500,500,24570,50,1,37353645,12775,-137.35,5.53,12,0.84,-249.00,6189.00,70800,20240711,-51.69,8940,20231207,282.55,70800,-51.69,20240711,11050,209.50,20240103,70800,-51.69,20240711,8940,282.55,20231207,1.21,N,089030,500,189 억,,5249390,N,N,2622,N,00,N
+20241202,110628,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,34850,-250,5,-0.71,9646254350,278225,54.11,35900,35900,33050,45600,24600,35100,34669.82,14.05,0,35967,37300,36200,35250,34150,33200,35725,33675,190,10500,500,24570,50,1,37353645,13018,-139.96,5.63,12,0.74,-249.00,6189.00,70800,20240711,-50.78,8940,20231207,289.82,70800,-50.78,20240711,11050,215.38,20240103,70800,-50.78,20240711,8940,289.82,20231207,1.21,N,089030,500,189 억,,5249390,N,N,2622,N,00,N
+20241202,100631,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,34550,-550,5,-1.57,7039896950,203825,39.64,35900,35900,33050,45600,24600,35100,34537.37,14.05,0,-4757,37300,36200,35250,34150,33200,35725,33675,190,10500,500,24570,50,1,37353645,12906,-138.76,5.58,12,0.55,-249.00,6189.00,70800,20240711,-51.20,8940,20231207,286.47,70800,-51.20,20240711,11050,212.67,20240103,70800,-51.20,20240711,8940,286.47,20231207,1.21,N,089030,500,189 억,,5249390,N,N,2622,N,00,N
+20241202,090629,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,35000,-100,5,-0.28,1076306350,30536,5.94,35900,35900,34950,45600,24600,35100,35249.91,14.05,0,-11631,37300,36200,35250,34150,33200,35725,33675,190,10500,500,24570,50,1,37353645,13074,-140.56,5.66,12,0.08,-249.00,6189.00,70800,20240711,-50.56,8940,20231207,291.50,70800,-50.56,20240711,11050,216.74,20240103,70800,-50.56,20240711,8940,291.50,20231207,1.21,N,089030,500,189 억,,5249390,N,N,2622,N,00,N
diff --git a/089140/price/prices-20241201.csv b/089140/price/prices-20241201.csv
new file mode 100644
index 000000000000..678ab4c8beca
--- /dev/null
+++ b/089140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160634,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3055,-80,5,-2.55,531990610,170700,69.02,3150,3210,3035,4075,2195,3135,3116.52,0.00,0,36680,3571,3352,3231,3012,2891,3292,2952,304,940,2500,2190,5,1,12170615,372,2.94,0.21,12,1.40,1039.00,14685.00,6340,20241101,-51.81,2505,20240805,21.96,6340,-51.81,20241101,2505,21.96,20240805,6340,-51.81,20241101,2505,21.96,20240805,0.98,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241202,150729,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3060,-75,5,-2.39,513594355,164678,66.59,3150,3210,3035,4075,2195,3135,3118.78,0.00,0,32839,3571,3352,3231,3012,2891,3292,2952,304,940,2500,2190,5,1,12170615,372,2.95,0.21,12,1.35,1039.00,14685.00,6340,20241101,-51.74,2505,20240805,22.16,6340,-51.74,20241101,2505,22.16,20240805,6340,-51.74,20241101,2505,22.16,20240805,0.98,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241202,140700,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3075,-60,5,-1.91,458640280,146706,59.32,3150,3210,3050,4075,2195,3135,3126.25,0.00,0,22492,3571,3352,3231,3012,2891,3292,2952,304,940,2500,2190,5,1,12170615,374,2.96,0.21,12,1.21,1039.00,14685.00,6340,20241101,-51.50,2505,20240805,22.75,6340,-51.50,20241101,2505,22.75,20240805,6340,-51.50,20241101,2505,22.75,20240805,0.98,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241202,130651,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3070,-65,5,-2.07,391125630,124859,50.49,3150,3210,3050,4075,2195,3135,3132.54,0.00,0,12381,3571,3352,3231,3012,2891,3292,2952,304,940,2500,2190,5,1,12170615,374,2.95,0.21,12,1.03,1039.00,14685.00,6340,20241101,-51.58,2505,20240805,22.55,6340,-51.58,20241101,2505,22.55,20240805,6340,-51.58,20241101,2505,22.55,20240805,0.98,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241202,120706,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3080,-55,5,-1.75,338966770,107830,43.60,3150,3210,3070,4075,2195,3135,3143.53,0.00,0,7796,3571,3352,3231,3012,2891,3292,2952,304,940,2500,2190,5,1,12170615,375,2.96,0.21,12,0.89,1039.00,14685.00,6340,20241101,-51.42,2505,20240805,22.95,6340,-51.42,20241101,2505,22.95,20240805,6340,-51.42,20241101,2505,22.95,20240805,0.98,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241202,110628,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3105,-30,5,-0.96,314177085,99812,40.36,3150,3210,3070,4075,2195,3135,3147.69,0.00,0,13021,3571,3352,3231,3012,2891,3292,2952,304,940,2500,2190,5,1,12170615,378,2.99,0.21,12,0.82,1039.00,14685.00,6340,20241101,-51.03,2505,20240805,23.95,6340,-51.03,20241101,2505,23.95,20240805,6340,-51.03,20241101,2505,23.95,20240805,0.98,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241202,100631,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3095,-40,5,-1.28,279820895,88721,35.88,3150,3210,3095,4075,2195,3135,3153.94,0.00,0,9104,3571,3352,3231,3012,2891,3292,2952,304,940,2500,2190,5,1,12170615,377,2.98,0.21,12,0.73,1039.00,14685.00,6340,20241101,-51.18,2505,20240805,23.55,6340,-51.18,20241101,2505,23.55,20240805,6340,-51.18,20241101,2505,23.55,20240805,0.98,N,089140,2500,304 억,,0,N,N,0,N,00,N
+20241202,090629,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3150,15,2,0.48,26816840,8461,3.42,3150,3200,3150,4075,2195,3135,3169.46,0.00,0,2602,3571,3352,3231,3012,2891,3292,2952,304,940,2500,2190,5,1,12170615,383,3.03,0.21,12,0.07,1039.00,14685.00,6340,20241101,-50.32,2505,20240805,25.75,6340,-50.32,20241101,2505,25.75,20240805,6340,-50.32,20241101,2505,25.75,20240805,0.98,N,089140,2500,304 억,,0,N,N,0,N,00,N
diff --git a/089150/price/prices-20241201.csv b/089150/price/prices-20241201.csv
new file mode 100644
index 000000000000..bc5d30e73555
--- /dev/null
+++ b/089150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160635,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2365,-65,5,-2.67,351668470,145205,76.75,2430,2470,2365,3155,1705,2430,2421.88,0.04,0,-1676,2550,2490,2415,2355,2280,2520,2385,86,725,500,1550,5,1,17150000,406,35.30,1.19,12,0.85,67.00,1989.00,3405,20231214,-30.54,1815,20240805,30.30,3270,-27.68,20240208,1815,30.30,20240805,3405,-30.54,20231214,1815,30.30,20240805,1.33,N,089150,500,85 억,,6677,N,N,0,N,00,N
+20241202,150729,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2400,-30,5,-1.23,306906545,126347,66.78,2430,2470,2400,3155,1705,2430,2429.08,0.04,0,-5211,2550,2490,2415,2355,2280,2520,2385,86,725,500,1550,5,1,17150000,412,35.82,1.21,12,0.74,67.00,1989.00,3405,20231214,-29.52,1815,20240805,32.23,3270,-26.61,20240208,1815,32.23,20240805,3405,-29.52,20231214,1815,32.23,20240805,1.33,N,089150,500,85 억,,6677,N,N,0,N,00,N
+20241202,140700,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2415,-15,5,-0.62,216981530,89020,47.05,2430,2470,2415,3155,1705,2430,2437.45,0.04,0,943,2550,2490,2415,2355,2280,2520,2385,86,725,500,1550,5,1,17150000,414,36.04,1.21,12,0.52,67.00,1989.00,3405,20231214,-29.07,1815,20240805,33.06,3270,-26.15,20240208,1815,33.06,20240805,3405,-29.07,20231214,1815,33.06,20240805,1.33,N,089150,500,85 억,,6677,N,N,0,N,00,N
+20241202,130651,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2420,-10,5,-0.41,205643215,84331,44.57,2430,2470,2415,3155,1705,2430,2438.52,0.04,0,-491,2550,2490,2415,2355,2280,2520,2385,86,725,500,1550,5,1,17150000,415,36.12,1.22,12,0.49,67.00,1989.00,3405,20231214,-28.93,1815,20240805,33.33,3270,-25.99,20240208,1815,33.33,20240805,3405,-28.93,20231214,1815,33.33,20240805,1.33,N,089150,500,85 억,,6677,N,N,0,N,00,N
+20241202,120706,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2420,-10,5,-0.41,180710615,74039,39.13,2430,2470,2420,3155,1705,2430,2440.75,0.04,0,1591,2550,2490,2415,2355,2280,2520,2385,86,725,500,1550,5,1,17150000,415,36.12,1.22,12,0.43,67.00,1989.00,3405,20231214,-28.93,1815,20240805,33.33,3270,-25.99,20240208,1815,33.33,20240805,3405,-28.93,20231214,1815,33.33,20240805,1.33,N,089150,500,85 억,,6677,N,N,0,N,00,N
+20241202,110629,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2430,0,3,0.00,150262085,61519,32.52,2430,2470,2420,3155,1705,2430,2442.53,0.04,0,6905,2550,2490,2415,2355,2280,2520,2385,86,725,500,1550,5,1,17150000,417,36.27,1.22,12,0.36,67.00,1989.00,3405,20231214,-28.63,1815,20240805,33.88,3270,-25.69,20240208,1815,33.88,20240805,3405,-28.63,20231214,1815,33.88,20240805,1.33,N,089150,500,85 억,,6677,N,N,0,N,00,N
+20241202,100631,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2435,5,2,0.21,107430760,44016,23.26,2430,2470,2420,3155,1705,2430,2440.72,0.04,0,3885,2550,2490,2415,2355,2280,2520,2385,86,725,500,1550,5,1,17150000,418,36.34,1.22,12,0.26,67.00,1989.00,3405,20231214,-28.49,1815,20240805,34.16,3270,-25.54,20240208,1815,34.16,20240805,3405,-28.49,20231214,1815,34.16,20240805,1.33,N,089150,500,85 억,,6677,N,N,0,N,00,N
+20241202,090630,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2455,25,2,1.03,32580960,13369,7.07,2430,2455,2430,3155,1705,2430,2437.05,0.04,0,5315,2550,2490,2415,2355,2280,2520,2385,86,725,500,1550,5,1,17150000,421,36.64,1.23,12,0.08,67.00,1989.00,3405,20231214,-27.90,1815,20240805,35.26,3270,-24.92,20240208,1815,35.26,20240805,3405,-27.90,20231214,1815,35.26,20240805,1.33,N,089150,500,85 억,,6677,N,N,0,N,00,N
diff --git a/089230/price/prices-20241201.csv b/089230/price/prices-20241201.csv
new file mode 100644
index 000000000000..99a78a941a54
--- /dev/null
+++ b/089230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160635,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1012,-24,5,-2.32,391517749,355194,1820.01,1033,1248,981,1346,726,1036,1102.26,0.68,0,-11105,1067,1051,1033,1017,999,1042,1008,219,310,1000,640,1,1,21882953,221,-0.56,0.64,12,1.62,-1808.00,1574.00,2995,20240229,-66.21,944,20241115,7.20,2995,-66.21,20240229,944,7.20,20241115,2995,-66.21,20240229,185,447.03,20231226,0.42,N,089230,1000,218 억,,148385,N,N,0,N,00,N
+20241202,150729,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1010,-26,5,-2.51,388311976,352033,1803.82,1033,1248,981,1346,726,1036,1103.06,0.68,0,-10722,1067,1051,1033,1017,999,1042,1008,219,310,1000,640,1,1,21882953,221,-0.56,0.64,12,1.61,-1808.00,1574.00,2995,20240229,-66.28,944,20241115,6.99,2995,-66.28,20240229,944,6.99,20241115,2995,-66.28,20240229,185,445.95,20231226,0.42,N,089230,1000,218 억,,148385,N,N,0,N,00,N
+20241202,140700,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1007,-29,5,-2.80,379173381,342987,1757.47,1033,1248,981,1346,726,1036,1105.50,0.68,0,-13390,1067,1051,1033,1017,999,1042,1008,219,310,1000,640,1,1,21882953,220,-0.56,0.64,12,1.57,-1808.00,1574.00,2995,20240229,-66.38,944,20241115,6.67,2995,-66.38,20240229,944,6.67,20241115,2995,-66.38,20240229,185,444.32,20231226,0.42,N,089230,1000,218 억,,148385,N,N,0,N,00,N
+20241202,130652,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1008,-28,5,-2.70,366970867,330949,1695.78,1033,1248,981,1346,726,1036,1108.84,0.68,0,-13993,1067,1051,1033,1017,999,1042,1008,219,310,1000,640,1,1,21882953,221,-0.56,0.64,12,1.51,-1808.00,1574.00,2995,20240229,-66.34,944,20241115,6.78,2995,-66.34,20240229,944,6.78,20241115,2995,-66.34,20240229,185,444.86,20231226,0.42,N,089230,1000,218 억,,148385,N,N,0,N,00,N
+20241202,120706,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1020,-16,5,-1.54,11753298,11465,58.75,1033,1033,1016,1346,726,1036,1025.15,0.68,0,-1605,1067,1051,1033,1017,999,1042,1008,219,310,1000,640,1,1,21882953,223,-0.56,0.65,12,0.05,-1808.00,1574.00,2995,20240229,-65.94,944,20241115,8.05,2995,-65.94,20240229,944,8.05,20241115,2995,-65.94,20240229,185,451.35,20231226,0.42,N,089230,1000,218 억,,148385,N,N,0,N,00,N
+20241202,110629,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1020,-16,5,-1.54,11240873,10962,56.17,1033,1033,1019,1346,726,1036,1025.44,0.68,0,-1617,1067,1051,1033,1017,999,1042,1008,219,310,1000,640,1,1,21882953,223,-0.56,0.65,12,0.05,-1808.00,1574.00,2995,20240229,-65.94,944,20241115,8.05,2995,-65.94,20240229,944,8.05,20241115,2995,-65.94,20240229,185,451.35,20231226,0.42,N,089230,1000,218 억,,148385,N,N,0,N,00,N
+20241202,100631,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1028,-8,5,-0.77,5583665,5435,27.85,1033,1033,1019,1346,726,1036,1027.35,0.68,0,-1140,1067,1051,1033,1017,999,1042,1008,219,310,1000,640,1,1,21882953,225,-0.57,0.65,12,0.02,-1808.00,1574.00,2995,20240229,-65.68,944,20241115,8.90,2995,-65.68,20240229,944,8.90,20241115,2995,-65.68,20240229,185,455.68,20231226,0.42,N,089230,1000,218 억,,148385,N,N,0,N,00,N
+20241202,090630,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1032,-4,5,-0.39,1447019,1409,7.22,1033,1033,1025,1346,726,1036,1026.98,0.68,0,-64,1067,1051,1033,1017,999,1042,1008,219,310,1000,640,1,1,21882953,226,-0.57,0.66,12,0.01,-1808.00,1574.00,2995,20240229,-65.54,944,20241115,9.32,2995,-65.54,20240229,944,9.32,20241115,2995,-65.54,20240229,185,457.84,20231226,0.42,N,089230,1000,218 억,,148385,N,N,0,N,00,N
diff --git a/089470/price/prices-20241201.csv b/089470/price/prices-20241201.csv
new file mode 100644
index 000000000000..715de61597f5
--- /dev/null
+++ b/089470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160635,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3580,-60,5,-1.65,128956330,35793,106.78,3640,3680,3575,4730,2550,3640,3602.84,2.21,0,-2424,3793,3716,3673,3596,3553,3695,3575,172,1090,500,2690,5,1,31900000,1142,5.36,0.33,12,0.11,668.00,10766.00,5500,20240304,-34.91,3545,20241118,0.99,5500,-34.91,20240304,3545,0.99,20241118,5500,-34.91,20240304,3545,0.99,20241118,0.67,N,089470,500,172 억,,703444,N,N,81,N,00,N
+20241202,150729,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,-35,5,-0.96,124429235,34530,103.01,3640,3680,3575,4730,2550,3640,3603.51,2.21,0,-1812,3793,3716,3673,3596,3553,3695,3575,172,1090,500,2690,5,1,31900000,1150,5.40,0.33,12,0.11,668.00,10766.00,5500,20240304,-34.45,3545,20241118,1.69,5500,-34.45,20240304,3545,1.69,20241118,5500,-34.45,20240304,3545,1.69,20241118,0.67,N,089470,500,172 억,,703444,N,N,0,N,00,N
+20241202,140701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3600,-40,5,-1.10,104639220,29049,86.66,3640,3680,3575,4730,2550,3640,3602.16,2.21,0,-2256,3793,3716,3673,3596,3553,3695,3575,172,1090,500,2690,5,1,31900000,1148,5.39,0.33,12,0.09,668.00,10766.00,5500,20240304,-34.55,3545,20241118,1.55,5500,-34.55,20240304,3545,1.55,20241118,5500,-34.55,20240304,3545,1.55,20241118,0.67,N,089470,500,172 억,,703444,N,N,0,N,00,N
+20241202,130652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3590,-50,5,-1.37,76052125,21067,62.85,3640,3680,3585,4730,2550,3640,3610.01,2.21,0,-3976,3793,3716,3673,3596,3553,3695,3575,172,1090,500,2690,5,1,31900000,1145,5.37,0.33,12,0.07,668.00,10766.00,5500,20240304,-34.73,3545,20241118,1.27,5500,-34.73,20240304,3545,1.27,20241118,5500,-34.73,20240304,3545,1.27,20241118,0.67,N,089470,500,172 억,,703444,N,N,0,N,00,N
+20241202,120707,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3610,-30,5,-0.82,53141740,14693,43.83,3640,3680,3590,4730,2550,3640,3616.81,2.21,0,-2686,3793,3716,3673,3596,3553,3695,3575,172,1090,500,2690,5,1,31900000,1152,5.40,0.34,12,0.05,668.00,10766.00,5500,20240304,-34.36,3545,20241118,1.83,5500,-34.36,20240304,3545,1.83,20241118,5500,-34.36,20240304,3545,1.83,20241118,0.67,N,089470,500,172 억,,703444,N,N,0,N,00,N
+20241202,110629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,-35,5,-0.96,45586660,12598,37.58,3640,3680,3590,4730,2550,3640,3618.56,2.21,0,-2974,3793,3716,3673,3596,3553,3695,3575,172,1090,500,2690,5,1,31900000,1150,5.40,0.33,12,0.04,668.00,10766.00,5500,20240304,-34.45,3545,20241118,1.69,5500,-34.45,20240304,3545,1.69,20241118,5500,-34.45,20240304,3545,1.69,20241118,0.67,N,089470,500,172 억,,703444,N,N,0,N,00,N
+20241202,100632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3635,-5,5,-0.14,13330460,3653,10.90,3640,3680,3610,4730,2550,3640,3649.18,2.21,0,-1711,3793,3716,3673,3596,3553,3695,3575,172,1090,500,2690,5,1,31900000,1160,5.44,0.34,12,0.01,668.00,10766.00,5500,20240304,-33.91,3545,20241118,2.54,5500,-33.91,20240304,3545,2.54,20241118,5500,-33.91,20240304,3545,2.54,20241118,0.67,N,089470,500,172 억,,703444,N,N,0,N,00,N
+20241202,090630,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3680,40,2,1.10,5423585,1475,4.40,3640,3680,3640,4730,2550,3640,3677.01,2.21,0,-1470,3793,3716,3673,3596,3553,3695,3575,172,1090,500,2690,5,1,31900000,1174,5.51,0.34,12,0.00,668.00,10766.00,5500,20240304,-33.09,3545,20241118,3.81,5500,-33.09,20240304,3545,3.81,20241118,5500,-33.09,20240304,3545,3.81,20241118,0.67,N,089470,500,172 억,,703444,N,N,0,N,00,N
diff --git a/089590/price/prices-20241201.csv b/089590/price/prices-20241201.csv
new file mode 100644
index 000000000000..35200ddb581a
--- /dev/null
+++ b/089590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160636,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9300,-480,5,-4.91,1678933260,176015,41.66,9800,9820,9300,12710,6850,9780,9539.75,8.30,-84898,-79392,10313,10046,9583,9316,8853,10180,9450,806,2930,1000,7230,10,1,80640985,7500,5.35,2.39,12,0.22,1737.00,3889.00,13590,20240118,-31.57,8300,20240805,12.05,13590,-31.57,20240118,8300,12.05,20240805,13590,-31.57,20240118,8300,12.05,20240805,0.12,N,089590,1000,806 억,,3346559,N,N,567,N,00,N
+20241202,150730,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9310,-470,5,-4.81,1572465840,164577,38.95,9800,9820,9300,12710,6850,9780,9554.59,8.31,-82387,-77613,10313,10046,9583,9316,8853,10180,9450,806,2930,1000,7230,10,1,80640985,7508,5.36,2.39,12,0.20,1737.00,3889.00,13590,20240118,-31.49,8300,20240805,12.17,13590,-31.49,20240118,8300,12.17,20240805,13590,-31.49,20240118,8300,12.17,20240805,0.12,N,089590,1000,806 억,,3349070,N,N,1454,N,00,N
+20241202,140701,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9430,-350,5,-3.58,1347832560,140585,33.27,9800,9820,9370,12710,6850,9780,9587.31,8.33,-72663,-68907,10313,10046,9583,9316,8853,10180,9450,806,2930,1000,7230,10,1,80640985,7604,5.43,2.42,12,0.17,1737.00,3889.00,13590,20240118,-30.61,8300,20240805,13.61,13590,-30.61,20240118,8300,13.61,20240805,13590,-30.61,20240118,8300,13.61,20240805,0.12,N,089590,1000,806 억,,3358794,N,N,1454,N,00,N
+20241202,130652,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9430,-350,5,-3.58,1284737360,133916,31.69,9800,9820,9370,12710,6850,9780,9593.61,8.34,-69061,-66427,10313,10046,9583,9316,8853,10180,9450,806,2930,1000,7230,10,1,80640985,7604,5.43,2.42,12,0.17,1737.00,3889.00,13590,20240118,-30.61,8300,20240805,13.61,13590,-30.61,20240118,8300,13.61,20240805,13590,-30.61,20240118,8300,13.61,20240805,0.12,N,089590,1000,806 억,,3362396,N,N,1454,N,00,N
+20241202,120707,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9450,-330,5,-3.37,1171507750,121872,28.84,9800,9820,9370,12710,6850,9780,9612.61,8.36,-62472,-60784,10313,10046,9583,9316,8853,10180,9450,806,2930,1000,7230,10,1,80640985,7621,5.44,2.43,12,0.15,1737.00,3889.00,13590,20240118,-30.46,8300,20240805,13.86,13590,-30.46,20240118,8300,13.86,20240805,13590,-30.46,20240118,8300,13.86,20240805,0.12,N,089590,1000,806 억,,3368985,N,N,1454,N,00,N
+20241202,110629,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9490,-290,5,-2.97,995667210,103239,24.43,9800,9820,9490,12710,6850,9780,9644.29,8.38,-53412,-52650,10313,10046,9583,9316,8853,10180,9450,806,2930,1000,7230,10,1,80640985,7653,5.46,2.44,12,0.13,1737.00,3889.00,13590,20240118,-30.17,8300,20240805,14.34,13590,-30.17,20240118,8300,14.34,20240805,13590,-30.17,20240118,8300,14.34,20240805,0.12,N,089590,1000,806 억,,3378045,N,N,1454,N,00,N
+20241202,100632,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9610,-170,5,-1.74,832481770,86093,20.37,9800,9820,9520,12710,6850,9780,9669.56,8.40,-43851,-43975,10313,10046,9583,9316,8853,10180,9450,806,2930,1000,7230,10,1,80640985,7750,5.53,2.47,12,0.11,1737.00,3889.00,13590,20240118,-29.29,8300,20240805,15.78,13590,-29.29,20240118,8300,15.78,20240805,13590,-29.29,20240118,8300,15.78,20240805,0.12,N,089590,1000,806 억,,3387606,N,N,1454,N,00,N
+20241202,090631,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,9700,-80,5,-0.82,229148430,23423,5.54,9800,9820,9700,12710,6850,9780,9783.05,8.48,-14096,-14618,10313,10046,9583,9316,8853,10180,9450,806,2930,1000,7230,10,1,80640985,7822,5.58,2.49,12,0.03,1737.00,3889.00,13590,20240118,-28.62,8300,20240805,16.87,13590,-28.62,20240118,8300,16.87,20240805,13590,-28.62,20240118,8300,16.87,20240805,0.12,N,089590,1000,806 억,,3417361,N,N,1454,N,00,N
diff --git a/089600/price/prices-20241201.csv b/089600/price/prices-20241201.csv
new file mode 100644
index 000000000000..4aa5d062691a
--- /dev/null
+++ b/089600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160636,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14100,-370,5,-2.56,552565960,38946,243.70,14460,14550,14080,18810,10130,14470,14188.06,4.51,0,-174,14810,14640,14420,14250,14030,14530,14140,60,4340,500,10410,10,1,11568163,1631,9.76,0.74,12,0.34,1445.00,19122.00,26800,20240124,-47.39,13720,20241115,2.77,26800,-47.39,20240124,13720,2.77,20241115,26800,-47.39,20240124,13720,2.77,20241115,1.39,N,089600,500,59 억,,521518,N,N,3,N,00,N
+20241202,150730,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14130,-340,5,-2.35,527724880,37185,232.68,14460,14550,14080,18810,10130,14470,14191.88,4.51,0,59,14810,14640,14420,14250,14030,14530,14140,60,4340,500,10410,10,1,11568163,1635,9.78,0.74,12,0.32,1445.00,19122.00,26800,20240124,-47.28,13720,20241115,2.99,26800,-47.28,20240124,13720,2.99,20241115,26800,-47.28,20240124,13720,2.99,20241115,1.39,N,089600,500,59 억,,521518,N,N,4,N,00,N
+20241202,140701,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14150,-320,5,-2.21,505501240,35613,222.85,14460,14550,14080,18810,10130,14470,14194.29,4.51,0,382,14810,14640,14420,14250,14030,14530,14140,60,4340,500,10410,10,1,11568163,1637,9.79,0.74,12,0.31,1445.00,19122.00,26800,20240124,-47.20,13720,20241115,3.13,26800,-47.20,20240124,13720,3.13,20241115,26800,-47.20,20240124,13720,3.13,20241115,1.39,N,089600,500,59 억,,521518,N,N,4,N,00,N
+20241202,130653,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14130,-340,5,-2.35,432817380,30474,190.69,14460,14550,14080,18810,10130,14470,14202.84,4.51,0,-2127,14810,14640,14420,14250,14030,14530,14140,60,4340,500,10410,10,1,11568163,1635,9.78,0.74,12,0.26,1445.00,19122.00,26800,20240124,-47.28,13720,20241115,2.99,26800,-47.28,20240124,13720,2.99,20241115,26800,-47.28,20240124,13720,2.99,20241115,1.39,N,089600,500,59 억,,521518,N,N,4,N,00,N
+20241202,120708,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14100,-370,5,-2.56,361181240,25397,158.92,14460,14550,14090,18810,10130,14470,14221.41,4.51,0,-1790,14810,14640,14420,14250,14030,14530,14140,60,4340,500,10410,10,1,11568163,1631,9.76,0.74,12,0.22,1445.00,19122.00,26800,20240124,-47.39,13720,20241115,2.77,26800,-47.39,20240124,13720,2.77,20241115,26800,-47.39,20240124,13720,2.77,20241115,1.39,N,089600,500,59 억,,521518,N,N,4,N,00,N
+20241202,110630,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14130,-340,5,-2.35,270672310,18986,118.80,14460,14550,14110,18810,10130,14470,14256.42,4.51,0,-449,14810,14640,14420,14250,14030,14530,14140,60,4340,500,10410,10,1,11568163,1635,9.78,0.74,12,0.16,1445.00,19122.00,26800,20240124,-47.28,13720,20241115,2.99,26800,-47.28,20240124,13720,2.99,20241115,26800,-47.28,20240124,13720,2.99,20241115,1.39,N,089600,500,59 억,,521518,N,N,4,N,00,N
+20241202,100632,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14340,-130,5,-0.90,69458610,4817,30.14,14460,14550,14310,18810,10130,14470,14419.47,4.51,0,-2106,14810,14640,14420,14250,14030,14530,14140,60,4340,500,10410,10,1,11568163,1659,9.92,0.75,12,0.04,1445.00,19122.00,26800,20240124,-46.49,13720,20241115,4.52,26800,-46.49,20240124,13720,4.52,20241115,26800,-46.49,20240124,13720,4.52,20241115,1.39,N,089600,500,59 억,,521518,N,N,4,N,00,N
+20241202,090631,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14460,-10,5,-0.07,853140,59,0.37,14460,14460,14460,18810,10130,14470,14460.00,4.51,0,0,14810,14640,14420,14250,14030,14530,14140,60,4340,500,10410,10,1,11568163,1673,10.01,0.76,12,0.00,1445.00,19122.00,26800,20240124,-46.04,13720,20241115,5.39,26800,-46.04,20240124,13720,5.39,20241115,26800,-46.04,20240124,13720,5.39,20241115,1.39,N,089600,500,59 억,,521518,N,N,4,N,00,N
diff --git a/089790/price/prices-20241201.csv b/089790/price/prices-20241201.csv
new file mode 100644
index 000000000000..8b88b1819ee4
--- /dev/null
+++ b/089790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160636,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3300,-160,5,-4.62,138738625,41001,159.15,3430,3475,3300,4495,2425,3460,3383.95,0.74,0,1258,3666,3562,3506,3402,3346,3535,3375,52,1035,500,2420,5,1,10315513,340,6.20,0.50,12,0.40,532.00,6627.00,11360,20240412,-70.95,3300,20241202,0.00,11360,-70.95,20240412,3300,0.00,20241202,11360,-70.95,20240412,3300,0.00,20241202,4.63,N,089790,500,51 억,,76591,N,N,0,N,00,N
+20241202,150731,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3375,-85,5,-2.46,123070940,36276,140.81,3430,3475,3350,4495,2425,3460,3392.63,0.74,0,3169,3666,3562,3506,3402,3346,3535,3375,52,1035,500,2420,5,1,10315513,348,6.34,0.51,12,0.35,532.00,6627.00,11360,20240412,-70.29,3350,20241202,0.75,11360,-70.29,20240412,3350,0.75,20241202,11360,-70.29,20240412,3350,0.75,20241202,4.63,N,089790,500,51 억,,76591,N,N,0,N,00,N
+20241202,140701,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3390,-70,5,-2.02,108683770,31991,124.17,3430,3475,3350,4495,2425,3460,3397.32,0.74,0,2204,3666,3562,3506,3402,3346,3535,3375,52,1035,500,2420,5,1,10315513,350,6.37,0.51,12,0.31,532.00,6627.00,11360,20240412,-70.16,3350,20241202,1.19,11360,-70.16,20240412,3350,1.19,20241202,11360,-70.16,20240412,3350,1.19,20241202,4.63,N,089790,500,51 억,,76591,N,N,0,N,00,N
+20241202,130653,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3375,-85,5,-2.46,58451345,17150,66.57,3430,3475,3350,4495,2425,3460,3408.24,0.74,0,-541,3666,3562,3506,3402,3346,3535,3375,52,1035,500,2420,5,1,10315513,348,6.34,0.51,12,0.17,532.00,6627.00,11360,20240412,-70.29,3350,20241202,0.75,11360,-70.29,20240412,3350,0.75,20241202,11360,-70.29,20240412,3350,0.75,20241202,4.63,N,089790,500,51 억,,76591,N,N,0,N,00,N
+20241202,120708,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3395,-65,5,-1.88,45794975,13382,51.94,3430,3475,3365,4495,2425,3460,3422.13,0.74,0,-484,3666,3562,3506,3402,3346,3535,3375,52,1035,500,2420,5,1,10315513,350,6.38,0.51,12,0.13,532.00,6627.00,11360,20240412,-70.11,3365,20241202,0.89,11360,-70.11,20240412,3365,0.89,20241202,11360,-70.11,20240412,3365,0.89,20241202,4.63,N,089790,500,51 억,,76591,N,N,0,N,00,N
+20241202,110630,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3405,-55,5,-1.59,35554480,10360,40.21,3430,3475,3390,4495,2425,3460,3431.90,0.74,0,-672,3666,3562,3506,3402,3346,3535,3375,52,1035,500,2420,5,1,10315513,351,6.40,0.51,12,0.10,532.00,6627.00,11360,20240412,-70.03,3390,20241202,0.44,11360,-70.03,20240412,3390,0.44,20241202,11360,-70.03,20240412,3390,0.44,20241202,4.63,N,089790,500,51 억,,76591,N,N,0,N,00,N
+20241202,100632,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3420,-40,5,-1.16,33520930,9764,37.90,3430,3475,3390,4495,2425,3460,3433.11,0.74,0,-750,3666,3562,3506,3402,3346,3535,3375,52,1035,500,2420,5,1,10315513,353,6.43,0.52,12,0.09,532.00,6627.00,11360,20240412,-69.89,3390,20241202,0.88,11360,-69.89,20240412,3390,0.88,20241202,11360,-69.89,20240412,3390,0.88,20241202,4.63,N,089790,500,51 억,,76591,N,N,0,N,00,N
+20241202,090631,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,3455,-5,5,-0.14,14902575,4333,16.82,3430,3475,3430,4495,2425,3460,3439.32,0.74,0,856,3666,3562,3506,3402,3346,3535,3375,52,1035,500,2420,5,1,10315513,356,6.49,0.52,12,0.04,532.00,6627.00,11360,20240412,-69.59,3430,20241202,0.73,11360,-69.59,20240412,3430,0.73,20241202,11360,-69.59,20240412,3430,0.73,20241202,4.63,N,089790,500,51 억,,76591,N,N,0,N,00,N
diff --git a/089850/price/prices-20241201.csv b/089850/price/prices-20241201.csv
new file mode 100644
index 000000000000..63f1c68341c7
--- /dev/null
+++ b/089850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160636,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6530,30,2,0.46,154241440,23984,171.94,6450,6600,6350,8450,4550,6500,6431.01,5.16,0,-48,6746,6622,6496,6372,6246,6560,6310,74,1950,500,4680,10,1,14730199,962,5.12,0.75,12,0.16,1276.00,8679.00,11930,20240426,-45.26,6150,20241114,6.18,11930,-45.26,20240426,6150,6.18,20241114,20000,-67.35,20240329,6150,6.18,20241114,1.62,N,089850,500,73 억,,760224,N,N,0,N,00,N
+20241202,150731,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6450,-50,5,-0.77,121355410,18922,135.65,6450,6490,6350,8450,4550,6500,6413.46,5.16,0,388,6746,6622,6496,6372,6246,6560,6310,74,1950,500,4680,10,1,14730199,950,5.05,0.74,12,0.13,1276.00,8679.00,11930,20240426,-45.93,6150,20241114,4.88,11930,-45.93,20240426,6150,4.88,20241114,20000,-67.75,20240329,6150,4.88,20241114,1.62,N,089850,500,73 억,,760224,N,N,0,N,00,N
+20241202,140702,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6440,-60,5,-0.92,99918780,15604,111.86,6450,6490,6350,8450,4550,6500,6403.41,5.16,0,1268,6746,6622,6496,6372,6246,6560,6310,74,1950,500,4680,10,1,14730199,949,5.05,0.74,12,0.11,1276.00,8679.00,11930,20240426,-46.02,6150,20241114,4.72,11930,-46.02,20240426,6150,4.72,20241114,20000,-67.80,20240329,6150,4.72,20241114,1.62,N,089850,500,73 억,,760224,N,N,0,N,00,N
+20241202,130653,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6430,-70,5,-1.08,96627990,15093,108.20,6450,6490,6350,8450,4550,6500,6402.17,5.16,0,1077,6746,6622,6496,6372,6246,6560,6310,74,1950,500,4680,10,1,14730199,947,5.04,0.74,12,0.10,1276.00,8679.00,11930,20240426,-46.10,6150,20241114,4.55,11930,-46.10,20240426,6150,4.55,20241114,20000,-67.85,20240329,6150,4.55,20241114,1.62,N,089850,500,73 억,,760224,N,N,0,N,00,N
+20241202,120708,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6470,-30,5,-0.46,95059760,14849,106.45,6450,6490,6350,8450,4550,6500,6401.76,5.16,0,1087,6746,6622,6496,6372,6246,6560,6310,74,1950,500,4680,10,1,14730199,953,5.07,0.75,12,0.10,1276.00,8679.00,11930,20240426,-45.77,6150,20241114,5.20,11930,-45.77,20240426,6150,5.20,20241114,20000,-67.65,20240329,6150,5.20,20241114,1.62,N,089850,500,73 억,,760224,N,N,0,N,00,N
+20241202,110630,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6470,-30,5,-0.46,77428960,12119,86.88,6450,6480,6350,8450,4550,6500,6389.06,5.16,0,1087,6746,6622,6496,6372,6246,6560,6310,74,1950,500,4680,10,1,14730199,953,5.07,0.75,12,0.08,1276.00,8679.00,11930,20240426,-45.77,6150,20241114,5.20,11930,-45.77,20240426,6150,5.20,20241114,20000,-67.65,20240329,6150,5.20,20241114,1.62,N,089850,500,73 억,,760224,N,N,0,N,00,N
+20241202,100633,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6410,-90,5,-1.38,15185120,2365,16.95,6450,6480,6380,8450,4550,6500,6420.77,5.16,0,301,6746,6622,6496,6372,6246,6560,6310,74,1950,500,4680,10,1,14730199,944,5.02,0.74,12,0.02,1276.00,8679.00,11930,20240426,-46.27,6150,20241114,4.23,11930,-46.27,20240426,6150,4.23,20241114,20000,-67.95,20240329,6150,4.23,20241114,1.62,N,089850,500,73 억,,760224,N,N,0,N,00,N
+20241202,090631,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6440,-60,5,-0.92,3069930,476,3.41,6450,6480,6440,8450,4550,6500,6449.43,5.16,0,124,6746,6622,6496,6372,6246,6560,6310,74,1950,500,4680,10,1,14730199,949,5.05,0.74,12,0.00,1276.00,8679.00,11930,20240426,-46.02,6150,20241114,4.72,11930,-46.02,20240426,6150,4.72,20241114,20000,-67.80,20240329,6150,4.72,20241114,1.62,N,089850,500,73 억,,760224,N,N,0,N,00,N
diff --git a/089860/price/prices-20241201.csv b/089860/price/prices-20241201.csv
new file mode 100644
index 000000000000..191193a49018
--- /dev/null
+++ b/089860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160637,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,31100,200,2,0.65,2022500850,65244,43.34,31000,31350,30550,40150,21650,30900,30999.01,5.99,0,-15512,32100,31500,30650,30050,29200,31800,30350,1832,9250,5000,24100,50,1,36634063,11393,9.50,0.83,12,0.18,3275.00,37351.00,32350,20240828,-3.86,25800,20240118,20.54,32350,-3.86,20240828,25800,20.54,20240118,32350,-3.86,20240828,25800,20.54,20240118,0.14,N,089860,5000,1831 억,,2193908,N,N,10,N,00,N
+20241202,150731,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,31150,250,2,0.81,1950325700,62924,41.80,31000,31350,30550,40150,21650,30900,30994.95,5.99,0,-15237,32100,31500,30650,30050,29200,31800,30350,1832,9250,5000,24100,50,1,36634063,11412,9.51,0.83,12,0.17,3275.00,37351.00,32350,20240828,-3.71,25800,20240118,20.74,32350,-3.71,20240828,25800,20.74,20240118,32350,-3.71,20240828,25800,20.74,20240118,0.14,N,089860,5000,1831 억,,2193908,N,N,0,N,00,N
+20241202,140702,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,31150,250,2,0.81,1502591450,48541,32.25,31000,31350,30550,40150,21650,30900,30955.11,5.99,0,-10964,32100,31500,30650,30050,29200,31800,30350,1832,9250,5000,24100,50,1,36634063,11412,9.51,0.83,12,0.13,3275.00,37351.00,32350,20240828,-3.71,25800,20240118,20.74,32350,-3.71,20240828,25800,20.74,20240118,32350,-3.71,20240828,25800,20.74,20240118,0.14,N,089860,5000,1831 억,,2193908,N,N,0,N,00,N
+20241202,130653,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,30800,-100,5,-0.32,1208220050,39044,25.94,31000,31350,30550,40150,21650,30900,30945.10,5.99,0,-7278,32100,31500,30650,30050,29200,31800,30350,1832,9250,5000,24100,50,1,36634063,11283,9.40,0.82,12,0.11,3275.00,37351.00,32350,20240828,-4.79,25800,20240118,19.38,32350,-4.79,20240828,25800,19.38,20240118,32350,-4.79,20240828,25800,19.38,20240118,0.14,N,089860,5000,1831 억,,2193908,N,N,0,N,00,N
+20241202,120708,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,30750,-150,5,-0.49,1033477500,33361,22.16,31000,31350,30550,40150,21650,30900,30978.63,5.99,0,-7316,32100,31500,30650,30050,29200,31800,30350,1832,9250,5000,24100,50,1,36634063,11265,9.39,0.82,12,0.09,3275.00,37351.00,32350,20240828,-4.95,25800,20240118,19.19,32350,-4.95,20240828,25800,19.19,20240118,32350,-4.95,20240828,25800,19.19,20240118,0.14,N,089860,5000,1831 억,,2193908,N,N,0,N,00,N
+20241202,110630,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,30600,-300,5,-0.97,872222400,28111,18.67,31000,31350,30550,40150,21650,30900,31027.83,5.99,0,-7886,32100,31500,30650,30050,29200,31800,30350,1832,9250,5000,24100,50,1,36634063,11210,9.34,0.82,12,0.08,3275.00,37351.00,32350,20240828,-5.41,25800,20240118,18.60,32350,-5.41,20240828,25800,18.60,20240118,32350,-5.41,20240828,25800,18.60,20240118,0.14,N,089860,5000,1831 억,,2193908,N,N,0,N,00,N
+20241202,100633,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,31000,100,2,0.32,668306100,21478,14.27,31000,31350,30850,40150,21650,30900,31115.91,5.99,0,-6900,32100,31500,30650,30050,29200,31800,30350,1832,9250,5000,24100,50,1,36634063,11357,9.47,0.83,12,0.06,3275.00,37351.00,32350,20240828,-4.17,25800,20240118,20.16,32350,-4.17,20240828,25800,20.16,20240118,32350,-4.17,20240828,25800,20.16,20240118,0.14,N,089860,5000,1831 억,,2193908,N,N,0,N,00,N
+20241202,090632,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,31050,150,2,0.49,215620700,6914,4.59,31000,31350,30950,40150,21650,30900,31186.39,5.99,0,-2760,32100,31500,30650,30050,29200,31800,30350,1832,9250,5000,24100,50,1,36634063,11375,9.48,0.83,12,0.02,3275.00,37351.00,32350,20240828,-4.02,25800,20240118,20.35,32350,-4.02,20240828,25800,20.35,20240118,32350,-4.02,20240828,25800,20.35,20240118,0.14,N,089860,5000,1831 억,,2193908,N,N,0,N,00,N
diff --git a/089890/price/prices-20241201.csv b/089890/price/prices-20241201.csv
new file mode 100644
index 000000000000..cc41aa3b7666
--- /dev/null
+++ b/089890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160637,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6060,-940,5,-13.43,2102932090,331350,774.22,6990,7050,5990,9100,4900,7000,6348.36,0.41,0,26252,7366,7182,7056,6872,6746,7120,6810,84,2100,500,5040,10,1,16584962,1005,14.43,1.51,12,2.00,420.00,4006.00,21950,20240131,-72.39,5990,20241202,1.17,21950,-72.39,20240131,5990,1.17,20241202,21950,-72.39,20240131,5990,1.17,20241202,2.46,N,089890,500,84 억,,68208,N,N,0,N,00,N
+20241202,150731,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6070,-930,5,-13.29,1922951890,301506,704.49,6990,7050,6000,9100,4900,7000,6377.82,0.41,0,26553,7366,7182,7056,6872,6746,7120,6810,84,2100,500,5040,10,1,16584962,1007,14.45,1.52,12,1.82,420.00,4006.00,21950,20240131,-72.35,6000,20241202,1.17,21950,-72.35,20240131,6000,1.17,20241202,21950,-72.35,20240131,6000,1.17,20241202,2.46,N,089890,500,84 억,,68208,N,N,0,N,00,N
+20241202,140702,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6300,-700,5,-10.00,948389200,142396,332.72,6990,7050,6300,9100,4900,7000,6660.22,0.41,0,791,7366,7182,7056,6872,6746,7120,6810,84,2100,500,5040,10,1,16584962,1045,15.00,1.57,12,0.86,420.00,4006.00,21950,20240131,-71.30,6300,20241202,0.00,21950,-71.30,20240131,6300,0.00,20241202,21950,-71.30,20240131,6300,0.00,20241202,2.46,N,089890,500,84 억,,68208,Y,N,0,N,00,N
+20241202,130654,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6690,-310,5,-4.43,582041300,86167,201.33,6990,7050,6600,9100,4900,7000,6754.81,0.41,0,8032,7366,7182,7056,6872,6746,7120,6810,84,2100,500,5040,10,1,16584962,1110,15.93,1.67,12,0.52,420.00,4006.00,21950,20240131,-69.52,6600,20241202,1.36,21950,-69.52,20240131,6600,1.36,20241202,21950,-69.52,20240131,6600,1.36,20241202,2.46,N,089890,500,84 억,,68208,N,N,0,N,00,N
+20241202,120709,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6750,-250,5,-3.57,417225630,61380,143.42,6990,7050,6700,9100,4900,7000,6797.42,0.41,0,6037,7366,7182,7056,6872,6746,7120,6810,84,2100,500,5040,10,1,16584962,1119,16.07,1.68,12,0.37,420.00,4006.00,21950,20240131,-69.25,6700,20241202,0.75,21950,-69.25,20240131,6700,0.75,20241202,21950,-69.25,20240131,6700,0.75,20241202,2.46,N,089890,500,84 억,,68208,N,N,0,N,00,N
+20241202,110631,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6810,-190,5,-2.71,270314490,39555,92.42,6990,7050,6750,9100,4900,7000,6833.89,0.41,0,6197,7366,7182,7056,6872,6746,7120,6810,84,2100,500,5040,10,1,16584962,1129,16.21,1.70,12,0.24,420.00,4006.00,21950,20240131,-68.97,6750,20241202,0.89,21950,-68.97,20240131,6750,0.89,20241202,21950,-68.97,20240131,6750,0.89,20241202,2.46,N,089890,500,84 억,,68208,N,N,0,N,00,N
+20241202,100633,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6820,-180,5,-2.57,142135030,20707,48.38,6990,7050,6780,9100,4900,7000,6864.11,0.41,0,2326,7366,7182,7056,6872,6746,7120,6810,84,2100,500,5040,10,1,16584962,1131,16.24,1.70,12,0.12,420.00,4006.00,21950,20240131,-68.93,6780,20241202,0.59,21950,-68.93,20240131,6780,0.59,20241202,21950,-68.93,20240131,6780,0.59,20241202,2.46,N,089890,500,84 억,,68208,N,N,0,N,00,N
+20241202,090632,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7050,50,2,0.71,10145630,1451,3.39,6990,7050,6960,9100,4900,7000,6992.16,0.41,0,659,7366,7182,7056,6872,6746,7120,6810,84,2100,500,5040,10,1,16584962,1169,16.79,1.76,12,0.01,420.00,4006.00,21950,20240131,-67.88,6930,20241129,1.73,21950,-67.88,20240131,6930,1.73,20241129,21950,-67.88,20240131,6930,1.73,20241129,2.46,N,089890,500,84 억,,68208,N,N,0,N,00,N
diff --git a/089970/price/prices-20241201.csv b/089970/price/prices-20241201.csv
new file mode 100644
index 000000000000..36a84e6afc75
--- /dev/null
+++ b/089970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160637,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6130,-250,5,-3.92,561309540,90841,103.67,6310,6500,6020,8290,4470,6380,6179.06,1.66,0,-647,6966,6672,6476,6182,5986,6575,6085,24,1910,100,4460,10,1,24075595,1476,-22.45,1.08,12,0.38,-273.00,5679.00,20950,20240613,-70.74,6020,20241202,1.83,20950,-70.74,20240613,6020,1.83,20241202,20950,-70.74,20240613,6020,1.83,20241202,1.55,N,089970,100,24 억,,399045,N,N,85,N,00,N
+20241202,150732,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6090,-290,5,-4.55,521693610,84318,96.22,6310,6500,6050,8290,4470,6380,6187.22,1.66,0,-979,6966,6672,6476,6182,5986,6575,6085,24,1910,100,4460,10,1,24075595,1466,-22.31,1.07,12,0.35,-273.00,5679.00,20950,20240613,-70.93,6050,20241202,0.66,20950,-70.93,20240613,6050,0.66,20241202,20950,-70.93,20240613,6050,0.66,20241202,1.55,N,089970,100,24 억,,399045,N,N,0,N,00,N
+20241202,140702,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6120,-260,5,-4.08,423894420,68259,77.90,6310,6500,6100,8290,4470,6380,6210.09,1.66,0,-2139,6966,6672,6476,6182,5986,6575,6085,24,1910,100,4460,10,1,24075595,1473,-22.42,1.08,12,0.28,-273.00,5679.00,20950,20240613,-70.79,6100,20241202,0.33,20950,-70.79,20240613,6100,0.33,20241202,20950,-70.79,20240613,6100,0.33,20241202,1.55,N,089970,100,24 억,,399045,N,N,0,N,00,N
+20241202,130654,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6120,-260,5,-4.08,379761230,61047,69.67,6310,6500,6110,8290,4470,6380,6220.80,1.66,0,-5430,6966,6672,6476,6182,5986,6575,6085,24,1910,100,4460,10,1,24075595,1473,-22.42,1.08,12,0.25,-273.00,5679.00,20950,20240613,-70.79,6110,20241202,0.16,20950,-70.79,20240613,6110,0.16,20241202,20950,-70.79,20240613,6110,0.16,20241202,1.55,N,089970,100,24 억,,399045,N,N,0,N,00,N
+20241202,120709,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6160,-220,5,-3.45,318493150,51081,58.29,6310,6500,6150,8290,4470,6380,6235.06,1.66,0,-6096,6966,6672,6476,6182,5986,6575,6085,24,1910,100,4460,10,1,24075595,1483,-22.56,1.08,12,0.21,-273.00,5679.00,20950,20240613,-70.60,6150,20241202,0.16,20950,-70.60,20240613,6150,0.16,20241202,20950,-70.60,20240613,6150,0.16,20241202,1.55,N,089970,100,24 억,,399045,N,N,0,N,00,N
+20241202,110631,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6190,-190,5,-2.98,251354020,40234,45.91,6310,6500,6190,8290,4470,6380,6247.30,1.66,0,-6849,6966,6672,6476,6182,5986,6575,6085,24,1910,100,4460,10,1,24075595,1490,-22.67,1.09,12,0.17,-273.00,5679.00,20950,20240613,-70.45,6190,20241202,0.00,20950,-70.45,20240613,6190,0.00,20241202,20950,-70.45,20240613,6190,0.00,20241202,1.55,N,089970,100,24 억,,399045,N,N,0,N,00,N
+20241202,100633,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,6290,-90,5,-1.41,188400160,30097,34.35,6310,6500,6200,8290,4470,6380,6259.77,1.66,0,-6772,6966,6672,6476,6182,5986,6575,6085,24,1910,100,4460,10,1,24075595,1514,-23.04,1.11,12,0.13,-273.00,5679.00,20950,20240613,-69.98,6200,20241202,1.45,20950,-69.98,20240613,6200,1.45,20241202,20950,-69.98,20240613,6200,1.45,20241202,1.55,N,089970,100,24 억,,399045,N,N,0,N,00,N
+20241202,090632,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6380,0,3,0.00,3494410,546,0.62,6310,6500,6310,8290,4470,6380,6400.02,1.66,0,-49,6966,6672,6476,6182,5986,6575,6085,24,1910,100,4460,10,1,24075595,1536,-23.37,1.12,12,0.00,-273.00,5679.00,20950,20240613,-69.55,6280,20241129,1.59,20950,-69.55,20240613,6280,1.59,20241129,20950,-69.55,20240613,6280,1.59,20241129,1.55,N,089970,100,24 억,,399045,N,N,0,N,00,N
diff --git a/089980/price/prices-20241201.csv b/089980/price/prices-20241201.csv
new file mode 100644
index 000000000000..29d91e2870a2
--- /dev/null
+++ b/089980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160638,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19750,-190,5,-0.95,704403530,35810,82.77,20000,20150,19420,25900,13960,19940,19670.56,2.47,0,-2087,20886,20412,19926,19452,18966,20170,19210,80,5960,500,14350,10,1,15989037,3158,26.33,1.60,12,0.22,750.00,12348.00,29350,20240531,-32.71,17020,20241115,16.04,29350,-32.71,20240531,17020,16.04,20241115,29350,-32.71,20240531,17020,16.04,20241115,2.71,N,089980,500,79 억,,395551,N,N,4,N,00,N
+20241202,150732,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19730,-210,5,-1.05,666618790,33895,78.34,20000,20150,19420,25900,13960,19940,19667.17,2.47,0,-1046,20886,20412,19926,19452,18966,20170,19210,80,5960,500,14350,10,1,15989037,3155,26.31,1.60,12,0.21,750.00,12348.00,29350,20240531,-32.78,17020,20241115,15.92,29350,-32.78,20240531,17020,15.92,20241115,29350,-32.78,20240531,17020,15.92,20241115,2.71,N,089980,500,79 억,,395551,N,N,0,N,00,N
+20241202,140703,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19700,-240,5,-1.20,605726930,30803,71.19,20000,20150,19420,25900,13960,19940,19664.54,2.47,0,-69,20886,20412,19926,19452,18966,20170,19210,80,5960,500,14350,10,1,15989037,3150,26.27,1.60,12,0.19,750.00,12348.00,29350,20240531,-32.88,17020,20241115,15.75,29350,-32.88,20240531,17020,15.75,20241115,29350,-32.88,20240531,17020,15.75,20241115,2.71,N,089980,500,79 억,,395551,N,N,0,N,00,N
+20241202,130654,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19520,-420,5,-2.11,555963440,28272,65.34,20000,20150,19420,25900,13960,19940,19664.81,2.47,0,402,20886,20412,19926,19452,18966,20170,19210,80,5960,500,14350,10,1,15989037,3121,26.03,1.58,12,0.18,750.00,12348.00,29350,20240531,-33.49,17020,20241115,14.69,29350,-33.49,20240531,17020,14.69,20241115,29350,-33.49,20240531,17020,14.69,20241115,2.71,N,089980,500,79 억,,395551,N,N,0,N,00,N
+20241202,120709,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19550,-390,5,-1.96,499231250,25359,58.61,20000,20150,19450,25900,13960,19940,19686.55,2.47,0,704,20886,20412,19926,19452,18966,20170,19210,80,5960,500,14350,10,1,15989037,3126,26.07,1.58,12,0.16,750.00,12348.00,29350,20240531,-33.39,17020,20241115,14.86,29350,-33.39,20240531,17020,14.86,20241115,29350,-33.39,20240531,17020,14.86,20241115,2.71,N,089980,500,79 억,,395551,N,N,0,N,00,N
+20241202,110631,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19680,-260,5,-1.30,456974010,23205,53.63,20000,20150,19450,25900,13960,19940,19692.91,2.47,0,828,20886,20412,19926,19452,18966,20170,19210,80,5960,500,14350,10,1,15989037,3147,26.24,1.59,12,0.15,750.00,12348.00,29350,20240531,-32.95,17020,20241115,15.63,29350,-32.95,20240531,17020,15.63,20241115,29350,-32.95,20240531,17020,15.63,20241115,2.71,N,089980,500,79 억,,395551,N,N,0,N,00,N
+20241202,100634,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19660,-280,5,-1.40,270398640,13665,31.58,20000,20150,19510,25900,13960,19940,19787.68,2.47,0,-1253,20886,20412,19926,19452,18966,20170,19210,80,5960,500,14350,10,1,15989037,3143,26.21,1.59,12,0.09,750.00,12348.00,29350,20240531,-33.02,17020,20241115,15.51,29350,-33.02,20240531,17020,15.51,20241115,29350,-33.02,20240531,17020,15.51,20241115,2.71,N,089980,500,79 억,,395551,N,N,0,N,00,N
+20241202,090632,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19970,30,2,0.15,1900430,95,0.22,20000,20150,19950,25900,13960,19940,20004.53,2.47,0,-30,20886,20412,19926,19452,18966,20170,19210,80,5960,500,14350,10,1,15989037,3193,26.63,1.62,12,0.00,750.00,12348.00,29350,20240531,-31.96,17020,20241115,17.33,29350,-31.96,20240531,17020,17.33,20241115,29350,-31.96,20240531,17020,17.33,20241115,2.71,N,089980,500,79 억,,395551,N,N,0,N,00,N
diff --git a/090080/price/prices-20241201.csv b/090080/price/prices-20241201.csv
new file mode 100644
index 000000000000..35fc5d06590c
--- /dev/null
+++ b/090080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160638,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,882,-21,5,-2.33,80990219,91333,158.35,903,907,880,1173,633,903,886.76,1.34,0,-1611,931,917,909,895,887,913,891,275,270,500,650,1,1,54902259,484,13.36,1.12,12,0.17,66.00,790.00,1358,20240103,-35.05,870,20241115,1.38,1358,-35.05,20240103,870,1.38,20241115,1358,-35.05,20240103,870,1.38,20241115,0.09,N,090080,500,274 억,,736459,N,N,0,N,00,N
+20241202,150732,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,880,-23,5,-2.55,78607870,88627,153.66,903,907,880,1173,633,903,886.95,1.34,0,-1369,931,917,909,895,887,913,891,275,270,500,650,1,1,54902259,483,13.33,1.11,12,0.16,66.00,790.00,1358,20240103,-35.20,870,20241115,1.15,1358,-35.20,20240103,870,1.15,20241115,1358,-35.20,20240103,870,1.15,20241115,0.09,N,090080,500,274 억,,736459,N,N,0,N,00,N
+20241202,140703,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,890,-13,5,-1.44,64576569,72715,126.07,903,907,882,1173,633,903,888.08,1.34,0,-2477,931,917,909,895,887,913,891,275,270,500,650,1,1,54902259,489,13.48,1.13,12,0.13,66.00,790.00,1358,20240103,-34.46,870,20241115,2.30,1358,-34.46,20240103,870,2.30,20241115,1358,-34.46,20240103,870,2.30,20241115,0.09,N,090080,500,274 억,,736459,N,N,0,N,00,N
+20241202,130655,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,882,-21,5,-2.33,54487669,61297,106.27,903,907,882,1173,633,903,888.91,1.34,0,-2597,931,917,909,895,887,913,891,275,270,500,650,1,1,54902259,484,13.36,1.12,12,0.11,66.00,790.00,1358,20240103,-35.05,870,20241115,1.38,1358,-35.05,20240103,870,1.38,20241115,1358,-35.05,20240103,870,1.38,20241115,0.09,N,090080,500,274 억,,736459,N,N,0,N,00,N
+20241202,120709,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,885,-18,5,-1.99,38421018,43102,74.73,903,907,882,1173,633,903,891.40,1.34,0,-2078,931,917,909,895,887,913,891,275,270,500,650,1,1,54902259,486,13.41,1.12,12,0.08,66.00,790.00,1358,20240103,-34.83,870,20241115,1.72,1358,-34.83,20240103,870,1.72,20241115,1358,-34.83,20240103,870,1.72,20241115,0.09,N,090080,500,274 억,,736459,N,N,0,N,00,N
+20241202,110631,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,886,-17,5,-1.88,22721901,25380,44.00,903,907,882,1173,633,903,895.27,1.34,0,-2865,931,917,909,895,887,913,891,275,270,500,650,1,1,54902259,486,13.42,1.12,12,0.05,66.00,790.00,1358,20240103,-34.76,870,20241115,1.84,1358,-34.76,20240103,870,1.84,20241115,1358,-34.76,20240103,870,1.84,20241115,0.09,N,090080,500,274 억,,736459,N,N,0,N,00,N
+20241202,100634,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,898,-5,5,-0.55,8182188,9081,15.74,903,907,898,1173,633,903,901.02,1.34,0,-2086,931,917,909,895,887,913,891,275,270,500,650,1,1,54902259,493,13.61,1.14,12,0.02,66.00,790.00,1358,20240103,-33.87,870,20241115,3.22,1358,-33.87,20240103,870,3.22,20241115,1358,-33.87,20240103,870,3.22,20241115,0.09,N,090080,500,274 억,,736459,N,N,0,N,00,N
+20241202,090633,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,907,4,2,0.44,110163,122,0.21,903,907,902,1173,633,903,902.98,1.34,0,-11,931,917,909,895,887,913,891,275,270,500,650,1,1,54902259,498,13.74,1.15,12,0.00,66.00,790.00,1358,20240103,-33.21,870,20241115,4.25,1358,-33.21,20240103,870,4.25,20241115,1358,-33.21,20240103,870,4.25,20241115,0.09,N,090080,500,274 억,,736459,N,N,0,N,00,N
diff --git a/090150/price/prices-20241201.csv b/090150/price/prices-20241201.csv
new file mode 100644
index 000000000000..fc0a8cbcdc8d
--- /dev/null
+++ b/090150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160638,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,789,12,2,1.54,150734784,190627,237.96,731,840,731,1010,544,777,790.73,1.05,0,-3844,827,801,773,747,719,788,734,209,233,500,540,1,1,41875293,330,-0.93,0.73,12,0.46,-848.00,1087.00,1777,20240109,-55.60,692,20241115,14.02,1777,-55.60,20240109,692,14.02,20241115,1777,-55.60,20240109,692,14.02,20241115,1.35,N,090150,500,209 억,,439697,N,N,0,N,00,N
+20241202,150733,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,778,1,2,0.13,143253156,181069,226.03,731,840,731,1010,544,777,791.15,1.05,0,-2920,827,801,773,747,719,788,734,209,233,500,540,1,1,41875293,326,-0.92,0.72,12,0.43,-848.00,1087.00,1777,20240109,-56.22,692,20241115,12.43,1777,-56.22,20240109,692,12.43,20241115,1777,-56.22,20240109,692,12.43,20241115,1.35,N,090150,500,209 억,,439697,N,N,0,N,00,N
+20241202,140703,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,778,1,2,0.13,136792059,172762,215.66,731,840,731,1010,544,777,791.79,1.05,0,-2821,827,801,773,747,719,788,734,209,233,500,540,1,1,41875293,326,-0.92,0.72,12,0.41,-848.00,1087.00,1777,20240109,-56.22,692,20241115,12.43,1777,-56.22,20240109,692,12.43,20241115,1777,-56.22,20240109,692,12.43,20241115,1.35,N,090150,500,209 억,,439697,N,N,0,N,00,N
+20241202,130655,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,767,-10,5,-1.29,126186848,159073,198.57,731,840,731,1010,544,777,793.26,1.05,0,-2709,827,801,773,747,719,788,734,209,233,500,540,1,1,41875293,321,-0.90,0.71,12,0.38,-848.00,1087.00,1777,20240109,-56.84,692,20241115,10.84,1777,-56.84,20240109,692,10.84,20241115,1777,-56.84,20240109,692,10.84,20241115,1.35,N,090150,500,209 억,,439697,N,N,0,N,00,N
+20241202,120710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,757,-20,5,-2.57,124330165,156628,195.52,731,840,731,1010,544,777,793.79,1.05,0,-1458,827,801,773,747,719,788,734,209,233,500,540,1,1,41875293,317,-0.89,0.70,12,0.37,-848.00,1087.00,1777,20240109,-57.40,692,20241115,9.39,1777,-57.40,20240109,692,9.39,20241115,1777,-57.40,20240109,692,9.39,20241115,1.35,N,090150,500,209 억,,439697,N,N,0,N,00,N
+20241202,110632,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,770,-7,5,-0.90,119968745,150869,188.33,731,840,731,1010,544,777,795.18,1.05,0,-944,827,801,773,747,719,788,734,209,233,500,540,1,1,41875293,322,-0.91,0.71,12,0.36,-848.00,1087.00,1777,20240109,-56.67,692,20241115,11.27,1777,-56.67,20240109,692,11.27,20241115,1777,-56.67,20240109,692,11.27,20241115,1.35,N,090150,500,209 억,,439697,N,N,0,N,00,N
+20241202,100634,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,780,3,2,0.39,80495468,99738,124.50,731,840,731,1010,544,777,807.07,1.05,0,357,827,801,773,747,719,788,734,209,233,500,540,1,1,41875293,327,-0.92,0.72,12,0.24,-848.00,1087.00,1777,20240109,-56.11,692,20241115,12.72,1777,-56.11,20240109,692,12.72,20241115,1777,-56.11,20240109,692,12.72,20241115,1.35,N,090150,500,209 억,,439697,N,N,0,N,00,N
+20241202,090633,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,777,0,3,0.00,4163649,5444,6.80,731,777,731,1010,544,777,764.81,1.05,0,-2072,827,801,773,747,719,788,734,209,233,500,540,1,1,41875293,325,-0.92,0.71,12,0.01,-848.00,1087.00,1777,20240109,-56.27,692,20241115,12.28,1777,-56.27,20240109,692,12.28,20241115,1777,-56.27,20240109,692,12.28,20241115,1.35,N,090150,500,209 억,,439697,N,N,0,N,00,N
diff --git a/090350/price/prices-20241201.csv b/090350/price/prices-20241201.csv
new file mode 100644
index 000000000000..bc88324e2090
--- /dev/null
+++ b/090350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8020,-60,5,-0.74,386098800,48062,71.98,8040,8140,7980,10500,5660,8080,8033.36,7.13,0,-3343,8360,8220,8110,7970,7860,8165,7915,100,2420,500,6140,10,1,20000000,1604,5.89,0.44,12,0.24,1362.00,18290.00,12730,20240214,-37.00,7850,20241115,2.17,12730,-37.00,20240214,7850,2.17,20241115,12730,-37.00,20240214,7850,2.17,20241115,2.04,N,090350,500,100 억,,1425135,N,N,19,N,00,N
+20241202,150733,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8010,-70,5,-0.87,368580030,45877,68.71,8040,8140,7980,10500,5660,8080,8034.09,7.13,0,-2833,8360,8220,8110,7970,7860,8165,7915,100,2420,500,6140,10,1,20000000,1602,5.88,0.44,12,0.23,1362.00,18290.00,12730,20240214,-37.08,7850,20241115,2.04,12730,-37.08,20240214,7850,2.04,20241115,12730,-37.08,20240214,7850,2.04,20241115,2.04,N,090350,500,100 억,,1425135,N,N,37,N,00,N
+20241202,140703,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8030,-50,5,-0.62,351506860,43748,65.52,8040,8140,7980,10500,5660,8080,8034.81,7.13,0,-2608,8360,8220,8110,7970,7860,8165,7915,100,2420,500,6140,10,1,20000000,1606,5.90,0.44,12,0.22,1362.00,18290.00,12730,20240214,-36.92,7850,20241115,2.29,12730,-36.92,20240214,7850,2.29,20241115,12730,-36.92,20240214,7850,2.29,20241115,2.04,N,090350,500,100 억,,1425135,N,N,37,N,00,N
+20241202,130655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7990,-90,5,-1.11,293111690,36475,54.63,8040,8140,7980,10500,5660,8080,8035.96,7.13,0,-3760,8360,8220,8110,7970,7860,8165,7915,100,2420,500,6140,10,1,20000000,1598,5.87,0.44,12,0.18,1362.00,18290.00,12730,20240214,-37.23,7850,20241115,1.78,12730,-37.23,20240214,7850,1.78,20241115,12730,-37.23,20240214,7850,1.78,20241115,2.04,N,090350,500,100 억,,1425135,N,N,37,N,00,N
+20241202,120710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8050,-30,5,-0.37,132672240,16452,24.64,8040,8140,8030,10500,5660,8080,8064.20,7.13,0,-2660,8360,8220,8110,7970,7860,8165,7915,100,2420,500,6140,10,1,20000000,1610,5.91,0.44,12,0.08,1362.00,18290.00,12730,20240214,-36.76,7850,20241115,2.55,12730,-36.76,20240214,7850,2.55,20241115,12730,-36.76,20240214,7850,2.55,20241115,2.04,N,090350,500,100 억,,1425135,N,N,37,N,00,N
+20241202,110632,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8050,-30,5,-0.37,119907180,14870,22.27,8040,8140,8030,10500,5660,8080,8063.70,7.13,0,-2348,8360,8220,8110,7970,7860,8165,7915,100,2420,500,6140,10,1,20000000,1610,5.91,0.44,12,0.07,1362.00,18290.00,12730,20240214,-36.76,7850,20241115,2.55,12730,-36.76,20240214,7850,2.55,20241115,12730,-36.76,20240214,7850,2.55,20241115,2.04,N,090350,500,100 억,,1425135,N,N,37,N,00,N
+20241202,100634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8050,-30,5,-0.37,60660420,7507,11.24,8040,8140,8040,10500,5660,8080,8080.51,7.13,0,-1736,8360,8220,8110,7970,7860,8165,7915,100,2420,500,6140,10,1,20000000,1610,5.91,0.44,12,0.04,1362.00,18290.00,12730,20240214,-36.76,7850,20241115,2.55,12730,-36.76,20240214,7850,2.55,20241115,12730,-36.76,20240214,7850,2.55,20241115,2.04,N,090350,500,100 억,,1425135,N,N,37,N,00,N
+20241202,090633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8090,10,2,0.12,13573760,1681,2.52,8040,8140,8040,10500,5660,8080,8074.81,7.13,0,85,8360,8220,8110,7970,7860,8165,7915,100,2420,500,6140,10,1,20000000,1618,5.94,0.44,12,0.01,1362.00,18290.00,12730,20240214,-36.45,7850,20241115,3.06,12730,-36.45,20240214,7850,3.06,20241115,12730,-36.45,20240214,7850,3.06,20241115,2.04,N,090350,500,100 억,,1425135,N,N,37,N,00,N
diff --git a/090360/price/prices-20241201.csv b/090360/price/prices-20241201.csv
new file mode 100644
index 000000000000..b81096827e28
--- /dev/null
+++ b/090360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160639,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21500,-1050,5,-4.66,1638775600,75030,102.70,22750,22850,21500,29300,15800,22550,21841.98,1.60,0,-2622,23850,23200,22800,22150,21750,23000,21950,49,6750,500,16230,50,1,9750000,2096,302.82,2.33,12,0.77,71.00,9226.00,39500,20240227,-45.57,19200,20241113,11.98,39500,-45.57,20240227,19200,11.98,20241113,39500,-45.57,20240227,19200,11.98,20241113,2.73,N,090360,500,48 억,,156319,N,N,457,N,00,N
+20241202,150733,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21600,-950,5,-4.21,1440878200,65838,90.11,22750,22850,21550,29300,15800,22550,21885.06,1.60,0,-1295,23850,23200,22800,22150,21750,23000,21950,49,6750,500,16230,50,1,9750000,2106,304.23,2.34,12,0.68,71.00,9226.00,39500,20240227,-45.32,19200,20241113,12.50,39500,-45.32,20240227,19200,12.50,20241113,39500,-45.32,20240227,19200,12.50,20241113,2.73,N,090360,500,48 억,,156319,N,N,38,N,00,N
+20241202,140703,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21850,-700,5,-3.10,1236639600,56407,77.21,22750,22850,21600,29300,15800,22550,21923.36,1.60,0,-435,23850,23200,22800,22150,21750,23000,21950,49,6750,500,16230,50,1,9750000,2130,307.75,2.37,12,0.58,71.00,9226.00,39500,20240227,-44.68,19200,20241113,13.80,39500,-44.68,20240227,19200,13.80,20241113,39500,-44.68,20240227,19200,13.80,20241113,2.73,N,090360,500,48 억,,156319,N,N,38,N,00,N
+20241202,130655,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21650,-900,5,-3.99,1096148950,49952,68.37,22750,22850,21600,29300,15800,22550,21943.88,1.60,0,-2596,23850,23200,22800,22150,21750,23000,21950,49,6750,500,16230,50,1,9750000,2111,304.93,2.35,12,0.51,71.00,9226.00,39500,20240227,-45.19,19200,20241113,12.76,39500,-45.19,20240227,19200,12.76,20241113,39500,-45.19,20240227,19200,12.76,20241113,2.73,N,090360,500,48 억,,156319,N,N,38,N,00,N
+20241202,120711,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21750,-800,5,-3.55,973079150,44276,60.60,22750,22850,21650,29300,15800,22550,21977.39,1.60,0,-1868,23850,23200,22800,22150,21750,23000,21950,49,6750,500,16230,50,1,9750000,2121,306.34,2.36,12,0.45,71.00,9226.00,39500,20240227,-44.94,19200,20241113,13.28,39500,-44.94,20240227,19200,13.28,20241113,39500,-44.94,20240227,19200,13.28,20241113,2.73,N,090360,500,48 억,,156319,N,N,38,N,00,N
+20241202,110632,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21750,-800,5,-3.55,817448700,37122,50.81,22750,22850,21650,29300,15800,22550,22020.40,1.60,0,-1770,23850,23200,22800,22150,21750,23000,21950,49,6750,500,16230,50,1,9750000,2121,306.34,2.36,12,0.38,71.00,9226.00,39500,20240227,-44.94,19200,20241113,13.28,39500,-44.94,20240227,19200,13.28,20241113,39500,-44.94,20240227,19200,13.28,20241113,2.73,N,090360,500,48 억,,156319,N,N,38,N,00,N
+20241202,100634,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,21850,-700,5,-3.10,649912550,29446,40.30,22750,22850,21650,29300,15800,22550,22071.11,1.60,0,-2666,23850,23200,22800,22150,21750,23000,21950,49,6750,500,16230,50,1,9750000,2130,307.75,2.37,12,0.30,71.00,9226.00,39500,20240227,-44.68,19200,20241113,13.80,39500,-44.68,20240227,19200,13.80,20241113,39500,-44.68,20240227,19200,13.80,20241113,2.73,N,090360,500,48 억,,156319,N,N,38,N,00,N
+20241202,090633,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,22400,-150,5,-0.67,90878350,4009,5.49,22750,22850,22400,29300,15800,22550,22669.00,1.60,0,-2638,23850,23200,22800,22150,21750,23000,21950,49,6750,500,16230,50,1,9750000,2184,315.49,2.43,12,0.04,71.00,9226.00,39500,20240227,-43.29,19200,20241113,16.67,39500,-43.29,20240227,19200,16.67,20241113,39500,-43.29,20240227,19200,16.67,20241113,2.73,N,090360,500,48 억,,156319,N,N,38,N,00,N
diff --git a/090370/price/prices-20241201.csv b/090370/price/prices-20241201.csv
new file mode 100644
index 000000000000..df0f08aa5923
--- /dev/null
+++ b/090370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160639,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1290,-35,5,-2.64,9793718,7523,8.49,1325,1325,1290,1722,928,1325,1301.86,0.00,0,-496,1448,1386,1305,1243,1162,1346,1203,623,397,2500,870,1,1,24904689,321,-4.40,0.45,12,0.03,-293.00,2885.00,2790,20231204,-53.76,1224,20241129,5.39,2360,-45.34,20240220,1224,5.39,20241129,2790,-53.76,20231204,1224,5.39,20241129,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241202,150733,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1309,-16,5,-1.21,9400517,7219,8.15,1325,1325,1296,1722,928,1325,1302.19,0.00,0,-389,1448,1386,1305,1243,1162,1346,1203,623,397,2500,870,1,1,24904689,326,-4.47,0.45,12,0.03,-293.00,2885.00,2790,20231204,-53.08,1224,20241129,6.94,2360,-44.53,20240220,1224,6.94,20241129,2790,-53.08,20231204,1224,6.94,20241129,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241202,140704,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1310,-15,5,-1.13,8342014,6404,7.23,1325,1325,1296,1722,928,1325,1302.63,0.00,0,-375,1448,1386,1305,1243,1162,1346,1203,623,397,2500,870,1,1,24904689,326,-4.47,0.45,12,0.03,-293.00,2885.00,2790,20231204,-53.05,1224,20241129,7.03,2360,-44.49,20240220,1224,7.03,20241129,2790,-53.05,20231204,1224,7.03,20241129,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241202,130656,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1310,-15,5,-1.13,8342014,6404,7.23,1325,1325,1296,1722,928,1325,1302.63,0.00,0,-375,1448,1386,1305,1243,1162,1346,1203,623,397,2500,870,1,1,24904689,326,-4.47,0.45,12,0.03,-293.00,2885.00,2790,20231204,-53.05,1224,20241129,7.03,2360,-44.49,20240220,1224,7.03,20241129,2790,-53.05,20231204,1224,7.03,20241129,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241202,120711,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1299,-26,5,-1.96,5786579,4437,5.01,1325,1325,1296,1722,928,1325,1304.16,0.00,0,-375,1448,1386,1305,1243,1162,1346,1203,623,397,2500,870,1,1,24904689,324,-4.43,0.45,12,0.02,-293.00,2885.00,2790,20231204,-53.44,1224,20241129,6.13,2360,-44.96,20240220,1224,6.13,20241129,2790,-53.44,20231204,1224,6.13,20241129,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241202,110632,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1299,-26,5,-1.96,3687938,2821,3.19,1325,1325,1298,1722,928,1325,1307.32,0.00,0,-154,1448,1386,1305,1243,1162,1346,1203,623,397,2500,870,1,1,24904689,324,-4.43,0.45,12,0.01,-293.00,2885.00,2790,20231204,-53.44,1224,20241129,6.13,2360,-44.96,20240220,1224,6.13,20241129,2790,-53.44,20231204,1224,6.13,20241129,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241202,100635,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1320,-5,5,-0.38,2767470,2113,2.39,1325,1325,1298,1722,928,1325,1309.73,0.00,0,-201,1448,1386,1305,1243,1162,1346,1203,623,397,2500,870,1,1,24904689,329,-4.51,0.46,12,0.01,-293.00,2885.00,2790,20231204,-52.69,1224,20241129,7.84,2360,-44.07,20240220,1224,7.84,20241129,2790,-52.69,20231204,1224,7.84,20241129,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20241202,090634,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1325,0,3,0.00,345825,261,0.29,1325,1325,1325,1722,928,1325,1325.00,0.00,0,-30,1448,1386,1305,1243,1162,1346,1203,623,397,2500,870,1,1,24904689,330,-4.52,0.46,12,0.00,-293.00,2885.00,2790,20231204,-52.51,1224,20241129,8.25,2360,-43.86,20240220,1224,8.25,20241129,2790,-52.51,20231204,1224,8.25,20241129,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
diff --git a/090410/price/prices-20241201.csv b/090410/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd57e9b92c22
--- /dev/null
+++ b/090410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160639,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1541,-7,5,-0.45,207206756,134809,63.72,1543,1575,1530,2010,1084,1548,1537.04,0.96,0,13242,1587,1567,1548,1528,1509,1558,1519,46,462,100,1080,1,1,46084095,710,2.95,0.62,12,0.29,523.00,2473.00,2210,20231214,-30.27,1352,20240909,13.98,2055,-25.01,20240111,1352,13.98,20240909,2210,-30.27,20231214,1352,13.98,20240909,4.35,N,090410,100,46 억,,442909,N,N,0,N,00,N
+20241202,150734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1540,-8,5,-0.52,198338183,129054,61.00,1543,1575,1530,2010,1084,1548,1536.86,0.96,0,17672,1587,1567,1548,1528,1509,1558,1519,46,462,100,1080,1,1,46084095,710,2.94,0.62,12,0.28,523.00,2473.00,2210,20231214,-30.32,1352,20240909,13.91,2055,-25.06,20240111,1352,13.91,20240909,2210,-30.32,20231214,1352,13.91,20240909,4.35,N,090410,100,46 억,,442909,N,N,0,N,00,N
+20241202,140704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1540,-8,5,-0.52,193559458,125945,59.53,1543,1575,1530,2010,1084,1548,1536.86,0.96,0,18092,1587,1567,1548,1528,1509,1558,1519,46,462,100,1080,1,1,46084095,710,2.94,0.62,12,0.27,523.00,2473.00,2210,20231214,-30.32,1352,20240909,13.91,2055,-25.06,20240111,1352,13.91,20240909,2210,-30.32,20231214,1352,13.91,20240909,4.35,N,090410,100,46 억,,442909,N,N,0,N,00,N
+20241202,130656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1533,-15,5,-0.97,163854645,106575,50.37,1543,1575,1530,2010,1084,1548,1537.46,0.96,0,8313,1587,1567,1548,1528,1509,1558,1519,46,462,100,1080,1,1,46084095,706,2.93,0.62,12,0.23,523.00,2473.00,2210,20231214,-30.63,1352,20240909,13.39,2055,-25.40,20240111,1352,13.39,20240909,2210,-30.63,20231214,1352,13.39,20240909,4.35,N,090410,100,46 억,,442909,N,N,0,N,00,N
+20241202,120711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1540,-8,5,-0.52,69946940,45389,21.45,1543,1575,1530,2010,1084,1548,1541.05,0.96,0,-6137,1587,1567,1548,1528,1509,1558,1519,46,462,100,1080,1,1,46084095,710,2.94,0.62,12,0.10,523.00,2473.00,2210,20231214,-30.32,1352,20240909,13.91,2055,-25.06,20240111,1352,13.91,20240909,2210,-30.32,20231214,1352,13.91,20240909,4.35,N,090410,100,46 억,,442909,N,N,0,N,00,N
+20241202,110633,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1543,-5,5,-0.32,61565001,39930,18.87,1543,1575,1530,2010,1084,1548,1541.82,0.96,0,-6568,1587,1567,1548,1528,1509,1558,1519,46,462,100,1080,1,1,46084095,711,2.95,0.62,12,0.09,523.00,2473.00,2210,20231214,-30.18,1352,20240909,14.13,2055,-24.91,20240111,1352,14.13,20240909,2210,-30.18,20231214,1352,14.13,20240909,4.35,N,090410,100,46 억,,442909,N,N,0,N,00,N
+20241202,100635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1539,-9,5,-0.58,44054307,28556,13.50,1543,1575,1530,2010,1084,1548,1542.73,0.96,0,-4370,1587,1567,1548,1528,1509,1558,1519,46,462,100,1080,1,1,46084095,709,2.94,0.62,12,0.06,523.00,2473.00,2210,20231214,-30.36,1352,20240909,13.83,2055,-25.11,20240111,1352,13.83,20240909,2210,-30.36,20231214,1352,13.83,20240909,4.35,N,090410,100,46 억,,442909,N,N,0,N,00,N
+20241202,090634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1546,-2,5,-0.13,2538701,1632,0.77,1543,1575,1543,2010,1084,1548,1555.62,0.96,0,296,1587,1567,1548,1528,1509,1558,1519,46,462,100,1080,1,1,46084095,712,2.96,0.63,12,0.00,523.00,2473.00,2210,20231214,-30.05,1352,20240909,14.35,2055,-24.77,20240111,1352,14.35,20240909,2210,-30.05,20231214,1352,14.35,20240909,4.35,N,090410,100,46 억,,442909,N,N,0,N,00,N
diff --git a/090430/price/prices-20241201.csv b/090430/price/prices-20241201.csv
new file mode 100644
index 000000000000..7992be87dfba
--- /dev/null
+++ b/090430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160640,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,103300,-900,5,-0.86,16998080400,163702,44.47,104800,105200,102900,135400,73000,104200,103835.29,28.43,0,-7259,111266,107732,105966,102432,100666,106850,101550,292,31200,500,72940,100,1,58492759,60423,39.61,1.46,12,0.28,2608.00,70987.00,200500,20240531,-48.48,102900,20241202,0.39,200500,-48.48,20240531,102900,0.39,20241202,200500,-48.48,20240531,102900,0.39,20241202,0.55,N,090430,500,292 억,,16629575,N,N,89,N,00,N
+20241202,150734,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,103800,-400,5,-0.38,14696709600,141477,38.43,104800,105200,102900,135400,73000,104200,103880.23,28.43,0,-5552,111266,107732,105966,102432,100666,106850,101550,292,31200,500,72940,100,1,58492759,60715,39.80,1.46,12,0.24,2608.00,70987.00,200500,20240531,-48.23,102900,20241202,0.87,200500,-48.23,20240531,102900,0.87,20241202,200500,-48.23,20240531,102900,0.87,20241202,0.55,N,090430,500,292 억,,16629575,N,N,55,N,00,N
+20241202,140704,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,104100,-100,5,-0.10,12453277100,119901,32.57,104800,105200,102900,135400,73000,104200,103862.59,28.43,0,-4958,111266,107732,105966,102432,100666,106850,101550,292,31200,500,72940,100,1,58492759,60891,39.92,1.47,12,0.20,2608.00,70987.00,200500,20240531,-48.08,102900,20241202,1.17,200500,-48.08,20240531,102900,1.17,20241202,200500,-48.08,20240531,102900,1.17,20241202,0.55,N,090430,500,292 억,,16629575,N,N,55,N,00,N
+20241202,130657,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,103400,-800,5,-0.77,10641529300,102483,27.84,104800,105200,102900,135400,73000,104200,103836.51,28.43,0,-6883,111266,107732,105966,102432,100666,106850,101550,292,31200,500,72940,100,1,58492759,60482,39.65,1.46,12,0.18,2608.00,70987.00,200500,20240531,-48.43,102900,20241202,0.49,200500,-48.43,20240531,102900,0.49,20241202,200500,-48.43,20240531,102900,0.49,20241202,0.55,N,090430,500,292 억,,16629575,N,N,55,N,00,N
+20241202,120711,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,103200,-1000,5,-0.96,8843878500,85088,23.11,104800,105200,102900,135400,73000,104200,103937.58,28.43,0,-7513,111266,107732,105966,102432,100666,106850,101550,292,31200,500,72940,100,1,58492759,60365,39.57,1.45,12,0.15,2608.00,70987.00,200500,20240531,-48.53,102900,20241202,0.29,200500,-48.53,20240531,102900,0.29,20241202,200500,-48.53,20240531,102900,0.29,20241202,0.55,N,090430,500,292 억,,16629575,N,N,55,N,00,N
+20241202,110633,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,103600,-600,5,-0.58,5995648200,57539,15.63,104800,105200,103500,135400,73000,104200,104201.47,28.43,0,-1880,111266,107732,105966,102432,100666,106850,101550,292,31200,500,72940,100,1,58492759,60598,39.72,1.46,12,0.10,2608.00,70987.00,200500,20240531,-48.33,103500,20241202,0.10,200500,-48.33,20240531,103500,0.10,20241202,200500,-48.33,20240531,103500,0.10,20241202,0.55,N,090430,500,292 억,,16629575,N,N,55,N,00,N
+20241202,100635,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,103900,-300,5,-0.29,4253165400,40746,11.07,104800,105200,103700,135400,73000,104200,104383.05,28.43,0,-349,111266,107732,105966,102432,100666,106850,101550,292,31200,500,72940,100,1,58492759,60774,39.84,1.46,12,0.07,2608.00,70987.00,200500,20240531,-48.18,103700,20241202,0.19,200500,-48.18,20240531,103700,0.19,20241202,200500,-48.18,20240531,103700,0.19,20241202,0.55,N,090430,500,292 억,,16629575,N,N,55,N,00,N
+20241202,090634,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,104500,300,2,0.29,1131471900,10795,2.93,104800,105200,104400,135400,73000,104200,104822.81,28.43,0,1628,111266,107732,105966,102432,100666,106850,101550,292,31200,500,72940,100,1,58492759,61125,40.07,1.47,12,0.02,2608.00,70987.00,200500,20240531,-47.88,104200,20241129,0.29,200500,-47.88,20240531,104200,0.29,20241129,200500,-47.88,20240531,104200,0.29,20241129,0.55,N,090430,500,292 억,,16629575,N,N,55,N,00,N
diff --git a/090460/price/prices-20241201.csv b/090460/price/prices-20241201.csv
new file mode 100644
index 000000000000..fd468fe9255b
--- /dev/null
+++ b/090460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160640,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15910,-360,5,-2.21,3286873980,203733,55.99,16540,16620,15910,21150,11390,16270,16133.66,14.38,0,-33565,17436,16852,16426,15842,15416,16640,15630,172,4880,500,11710,10,1,34464379,5483,6.05,0.79,12,0.59,2631.00,20155.00,27400,20240717,-41.93,14650,20241115,8.60,27400,-41.93,20240717,14650,8.60,20241115,27400,-41.93,20240717,14650,8.60,20241115,3.42,N,090460,500,172 억,,4954915,N,N,154,N,00,N
+20241202,150734,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15930,-340,5,-2.09,3074100600,190366,52.32,16540,16620,15920,21150,11390,16270,16148.37,14.38,0,-30573,17436,16852,16426,15842,15416,16640,15630,172,4880,500,11710,10,1,34464379,5490,6.05,0.79,12,0.55,2631.00,20155.00,27400,20240717,-41.86,14650,20241115,8.74,27400,-41.86,20240717,14650,8.74,20241115,27400,-41.86,20240717,14650,8.74,20241115,3.42,N,090460,500,172 억,,4954915,N,N,188,N,00,N
+20241202,140704,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,16000,-270,5,-1.66,2623715360,162144,44.56,16540,16620,15940,21150,11390,16270,16181.39,14.38,0,-19082,17436,16852,16426,15842,15416,16640,15630,172,4880,500,11710,10,1,34464379,5514,6.08,0.79,12,0.47,2631.00,20155.00,27400,20240717,-41.61,14650,20241115,9.22,27400,-41.61,20240717,14650,9.22,20241115,27400,-41.61,20240717,14650,9.22,20241115,3.42,N,090460,500,172 억,,4954915,N,N,188,N,00,N
+20241202,130657,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,15970,-300,5,-1.84,2295642590,141644,38.93,16540,16620,15940,21150,11390,16270,16207.13,14.38,0,-17048,17436,16852,16426,15842,15416,16640,15630,172,4880,500,11710,10,1,34464379,5504,6.07,0.79,12,0.41,2631.00,20155.00,27400,20240717,-41.72,14650,20241115,9.01,27400,-41.72,20240717,14650,9.01,20241115,27400,-41.72,20240717,14650,9.01,20241115,3.42,N,090460,500,172 억,,4954915,N,N,188,N,00,N
+20241202,120712,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,16100,-170,5,-1.04,1746288220,107361,29.51,16540,16620,16060,21150,11390,16270,16265.57,14.38,0,-12772,17436,16852,16426,15842,15416,16640,15630,172,4880,500,11710,10,1,34464379,5549,6.12,0.80,12,0.31,2631.00,20155.00,27400,20240717,-41.24,14650,20241115,9.90,27400,-41.24,20240717,14650,9.90,20241115,27400,-41.24,20240717,14650,9.90,20241115,3.42,N,090460,500,172 억,,4954915,N,N,188,N,00,N
+20241202,110633,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,16210,-60,5,-0.37,1147600080,70223,19.30,16540,16620,16160,21150,11390,16270,16342.23,14.38,0,-7768,17436,16852,16426,15842,15416,16640,15630,172,4880,500,11710,10,1,34464379,5587,6.16,0.80,12,0.20,2631.00,20155.00,27400,20240717,-40.84,14650,20241115,10.65,27400,-40.84,20240717,14650,10.65,20241115,27400,-40.84,20240717,14650,10.65,20241115,3.42,N,090460,500,172 억,,4954915,N,N,188,N,00,N
+20241202,100635,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,16280,10,2,0.06,811359690,49503,13.61,16540,16620,16190,21150,11390,16270,16390.11,14.38,0,470,17436,16852,16426,15842,15416,16640,15630,172,4880,500,11710,10,1,34464379,5611,6.19,0.81,12,0.14,2631.00,20155.00,27400,20240717,-40.58,14650,20241115,11.13,27400,-40.58,20240717,14650,11.13,20241115,27400,-40.58,20240717,14650,11.13,20241115,3.42,N,090460,500,172 억,,4954915,N,N,188,N,00,N
+20241202,090634,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,16390,120,2,0.74,312330770,18882,5.19,16540,16620,16390,21150,11390,16270,16541.19,14.38,0,859,17436,16852,16426,15842,15416,16640,15630,172,4880,500,11710,10,1,34464379,5649,6.23,0.81,12,0.05,2631.00,20155.00,27400,20240717,-40.18,14650,20241115,11.88,27400,-40.18,20240717,14650,11.88,20241115,27400,-40.18,20240717,14650,11.88,20241115,3.42,N,090460,500,172 억,,4954915,N,N,188,N,00,N
diff --git a/090470/price/prices-20241201.csv b/090470/price/prices-20241201.csv
new file mode 100644
index 000000000000..13b5a3fdcd2e
--- /dev/null
+++ b/090470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160640,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4725,-145,5,-2.98,241549770,50436,200.41,4785,4895,4725,6330,3410,4870,4789.23,0.47,0,-4582,4966,4917,4856,4807,4746,4942,4832,87,1460,500,3500,5,1,17476594,826,-63.85,0.49,12,0.29,-74.00,9618.00,11050,20231201,-57.24,4515,20240906,4.65,10750,-56.05,20240124,4515,4.65,20240906,10950,-56.85,20231204,4515,4.65,20240906,3.20,N,090470,500,87 억,,82671,N,N,0,N,00,N
+20241202,150734,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4825,-45,5,-0.92,194028860,40412,160.58,4785,4895,4745,6330,3410,4870,4801.27,0.47,0,-3511,4966,4917,4856,4807,4746,4942,4832,87,1460,500,3500,5,1,17476594,843,-65.20,0.50,12,0.23,-74.00,9618.00,11050,20231201,-56.33,4515,20240906,6.87,10750,-55.12,20240124,4515,6.87,20240906,10950,-55.94,20231204,4515,6.87,20240906,3.20,N,090470,500,87 억,,82671,N,N,0,N,00,N
+20241202,140705,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4860,-10,5,-0.21,184718430,38479,152.90,4785,4895,4745,6330,3410,4870,4800.50,0.47,0,-2349,4966,4917,4856,4807,4746,4942,4832,87,1460,500,3500,5,1,17476594,849,-65.68,0.51,12,0.22,-74.00,9618.00,11050,20231201,-56.02,4515,20240906,7.64,10750,-54.79,20240124,4515,7.64,20240906,10950,-55.62,20231204,4515,7.64,20240906,3.20,N,090470,500,87 억,,82671,N,N,0,N,00,N
+20241202,130657,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4745,-125,5,-2.57,163800110,34125,135.60,4785,4895,4745,6330,3410,4870,4800.00,0.47,0,-2748,4966,4917,4856,4807,4746,4942,4832,87,1460,500,3500,5,1,17476594,829,-64.12,0.49,12,0.20,-74.00,9618.00,11050,20231201,-57.06,4515,20240906,5.09,10750,-55.86,20240124,4515,5.09,20240906,10950,-56.67,20231204,4515,5.09,20240906,3.20,N,090470,500,87 억,,82671,N,N,0,N,00,N
+20241202,120712,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4875,5,2,0.10,133782995,27837,110.61,4785,4895,4750,6330,3410,4870,4805.94,0.47,0,-2663,4966,4917,4856,4807,4746,4942,4832,87,1460,500,3500,5,1,17476594,852,-65.88,0.51,12,0.16,-74.00,9618.00,11050,20231201,-55.88,4515,20240906,7.97,10750,-54.65,20240124,4515,7.97,20240906,10950,-55.48,20231204,4515,7.97,20240906,3.20,N,090470,500,87 억,,82671,N,N,0,N,00,N
+20241202,110633,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4840,-30,5,-0.62,132001410,27471,109.16,4785,4895,4750,6330,3410,4870,4805.12,0.47,0,-2557,4966,4917,4856,4807,4746,4942,4832,87,1460,500,3500,5,1,17476594,846,-65.41,0.50,12,0.16,-74.00,9618.00,11050,20231201,-56.20,4515,20240906,7.20,10750,-54.98,20240124,4515,7.20,20240906,10950,-55.80,20231204,4515,7.20,20240906,3.20,N,090470,500,87 억,,82671,N,N,0,N,00,N
+20241202,100636,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4790,-80,5,-1.64,64862500,13437,53.39,4785,4895,4785,6330,3410,4870,4827.16,0.47,0,-1776,4966,4917,4856,4807,4746,4942,4832,87,1460,500,3500,5,1,17476594,837,-64.73,0.50,12,0.08,-74.00,9618.00,11050,20231201,-56.65,4515,20240906,6.09,10750,-55.44,20240124,4515,6.09,20240906,10950,-56.26,20231204,4515,6.09,20240906,3.20,N,090470,500,87 억,,82671,N,N,0,N,00,N
+20241202,090635,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4890,20,2,0.41,756330,158,0.63,4785,4895,4785,6330,3410,4870,4786.90,0.47,0,19,4966,4917,4856,4807,4746,4942,4832,87,1460,500,3500,5,1,17476594,855,-66.08,0.51,12,0.00,-74.00,9618.00,11050,20231201,-55.75,4515,20240906,8.31,10750,-54.51,20240124,4515,8.31,20240906,10950,-55.34,20231204,4515,8.31,20240906,3.20,N,090470,500,87 억,,82671,N,N,0,N,00,N
diff --git a/090710/price/prices-20241201.csv b/090710/price/prices-20241201.csv
new file mode 100644
index 000000000000..ab2dfa3889d5
--- /dev/null
+++ b/090710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160640,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,-67,5,-4.20,3187291137,2064936,52.21,1597,1597,1526,2075,1118,1597,1543.63,1.55,0,-72716,1679,1638,1593,1552,1507,1615,1529,548,478,500,950,1,1,109623165,1677,-28.33,1.72,12,1.88,-54.00,890.00,4107,20240119,-62.75,1073,20241023,42.59,4107,-62.75,20240119,1073,42.59,20241023,3860,-60.36,20240228,1073,42.59,20241023,0.84,N,090710,500,548 억,,1704223,N,N,0,N,00,N
+20241202,150735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1534,-63,5,-3.94,2949538990,1909622,48.28,1597,1597,1526,2075,1118,1597,1544.57,1.55,0,-69950,1679,1638,1593,1552,1507,1615,1529,548,478,500,950,1,1,109623165,1682,-28.41,1.72,12,1.74,-54.00,890.00,4107,20240119,-62.65,1073,20241023,42.96,4107,-62.65,20240119,1073,42.96,20241023,3860,-60.26,20240228,1073,42.96,20241023,0.84,N,090710,500,548 억,,1704223,N,N,0,N,00,N
+20241202,140705,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1535,-62,5,-3.88,2705126751,1750291,44.26,1597,1597,1526,2075,1118,1597,1545.53,1.55,0,-63842,1679,1638,1593,1552,1507,1615,1529,548,478,500,950,1,1,109623165,1683,-28.43,1.72,12,1.60,-54.00,890.00,4107,20240119,-62.62,1073,20241023,43.06,4107,-62.62,20240119,1073,43.06,20241023,3860,-60.23,20240228,1073,43.06,20241023,0.84,N,090710,500,548 억,,1704223,N,N,0,N,00,N
+20241202,130658,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1542,-55,5,-3.44,2520244196,1630058,41.22,1597,1597,1526,2075,1118,1597,1546.11,1.55,0,-67373,1679,1638,1593,1552,1507,1615,1529,548,478,500,950,1,1,109623165,1690,-28.56,1.73,12,1.49,-54.00,890.00,4107,20240119,-62.45,1073,20241023,43.71,4107,-62.45,20240119,1073,43.71,20241023,3860,-60.05,20240228,1073,43.71,20241023,0.84,N,090710,500,548 억,,1704223,N,N,0,N,00,N
+20241202,120712,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1546,-51,5,-3.19,2270859753,1467694,37.11,1597,1597,1526,2075,1118,1597,1547.23,1.55,0,-66934,1679,1638,1593,1552,1507,1615,1529,548,478,500,950,1,1,109623165,1695,-28.63,1.74,12,1.34,-54.00,890.00,4107,20240119,-62.36,1073,20241023,44.08,4107,-62.36,20240119,1073,44.08,20241023,3860,-59.95,20240228,1073,44.08,20241023,0.84,N,090710,500,548 억,,1704223,N,N,0,N,00,N
+20241202,110634,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1529,-68,5,-4.26,1993842320,1287684,32.56,1597,1597,1526,2075,1118,1597,1548.39,1.55,0,-60641,1679,1638,1593,1552,1507,1615,1529,548,478,500,950,1,1,109623165,1676,-28.31,1.72,12,1.17,-54.00,890.00,4107,20240119,-62.77,1073,20241023,42.50,4107,-62.77,20240119,1073,42.50,20241023,3860,-60.39,20240228,1073,42.50,20241023,0.84,N,090710,500,548 억,,1704223,N,N,0,N,00,N
+20241202,100636,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1545,-52,5,-3.26,1463809356,941937,23.82,1597,1597,1531,2075,1118,1597,1554.04,1.55,0,-57712,1679,1638,1593,1552,1507,1615,1529,548,478,500,950,1,1,109623165,1694,-28.61,1.74,12,0.86,-54.00,890.00,4107,20240119,-62.38,1073,20241023,43.99,4107,-62.38,20240119,1073,43.99,20241023,3860,-59.97,20240228,1073,43.99,20241023,0.84,N,090710,500,548 억,,1704223,N,N,0,N,00,N
+20241202,090635,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1589,-8,5,-0.50,177223391,111864,2.83,1597,1597,1553,2075,1118,1597,1584.28,1.55,0,-19573,1679,1638,1593,1552,1507,1615,1529,548,478,500,950,1,1,109623165,1742,-29.43,1.79,12,0.10,-54.00,890.00,4107,20240119,-61.31,1073,20241023,48.09,4107,-61.31,20240119,1073,48.09,20241023,3860,-58.83,20240228,1073,48.09,20241023,0.84,N,090710,500,548 억,,1704223,N,N,0,N,00,N
diff --git a/090850/price/prices-20241201.csv b/090850/price/prices-20241201.csv
new file mode 100644
index 000000000000..986882a39e0f
--- /dev/null
+++ b/090850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160641,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5550,-520,5,-8.57,632388170,111155,239.40,6050,6050,5460,7890,4250,6070,5689.39,14.90,0,-3870,6296,6182,6046,5932,5796,6115,5865,119,1820,500,4370,10,1,23746361,1318,-252.27,1.51,12,0.47,-22.00,3684.00,6680,20241111,-16.92,4910,20241022,13.03,6680,-16.92,20241111,4910,13.03,20241022,6680,-16.92,20241111,4910,13.03,20241022,0.86,N,090850,500,118 억,,3538372,N,N,6,N,00,N
+20241202,150735,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5550,-520,5,-8.57,547628860,95744,206.21,6050,6050,5520,7890,4250,6070,5719.72,14.90,0,-6668,6296,6182,6046,5932,5796,6115,5865,119,1820,500,4370,10,1,23746361,1318,-252.27,1.51,12,0.40,-22.00,3684.00,6680,20241111,-16.92,4910,20241022,13.03,6680,-16.92,20241111,4910,13.03,20241022,6680,-16.92,20241111,4910,13.03,20241022,0.86,N,090850,500,118 억,,3538372,N,N,22,N,00,N
+20241202,140705,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5700,-370,5,-6.10,476591140,83082,178.94,6050,6050,5520,7890,4250,6070,5736.39,14.90,0,1511,6296,6182,6046,5932,5796,6115,5865,119,1820,500,4370,10,1,23746361,1354,-259.09,1.55,12,0.35,-22.00,3684.00,6680,20241111,-14.67,4910,20241022,16.09,6680,-14.67,20241111,4910,16.09,20241022,6680,-14.67,20241111,4910,16.09,20241022,0.86,N,090850,500,118 억,,3538372,N,N,22,N,00,N
+20241202,130658,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5570,-500,5,-8.24,370114490,63963,137.76,6050,6050,5540,7890,4250,6070,5786.38,14.90,0,3798,6296,6182,6046,5932,5796,6115,5865,119,1820,500,4370,10,1,23746361,1323,-253.18,1.51,12,0.27,-22.00,3684.00,6680,20241111,-16.62,4910,20241022,13.44,6680,-16.62,20241111,4910,13.44,20241022,6680,-16.62,20241111,4910,13.44,20241022,0.86,N,090850,500,118 억,,3538372,N,N,22,N,00,N
+20241202,120712,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5570,-500,5,-8.24,321758140,55334,119.18,6050,6050,5570,7890,4250,6070,5814.84,14.90,0,5941,6296,6182,6046,5932,5796,6115,5865,119,1820,500,4370,10,1,23746361,1323,-253.18,1.51,12,0.23,-22.00,3684.00,6680,20241111,-16.62,4910,20241022,13.44,6680,-16.62,20241111,4910,13.44,20241022,6680,-16.62,20241111,4910,13.44,20241022,0.86,N,090850,500,118 억,,3538372,N,N,22,N,00,N
+20241202,110634,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5870,-200,5,-3.29,128954230,21775,46.90,6050,6050,5850,7890,4250,6070,5922.12,14.90,0,-3080,6296,6182,6046,5932,5796,6115,5865,119,1820,500,4370,10,1,23746361,1394,-266.82,1.59,12,0.09,-22.00,3684.00,6680,20241111,-12.13,4910,20241022,19.55,6680,-12.13,20241111,4910,19.55,20241022,6680,-12.13,20241111,4910,19.55,20241022,0.86,N,090850,500,118 억,,3538372,N,N,22,N,00,N
+20241202,100636,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5910,-160,5,-2.64,68564890,11520,24.81,6050,6050,5880,7890,4250,6070,5951.81,14.90,0,-4287,6296,6182,6046,5932,5796,6115,5865,119,1820,500,4370,10,1,23746361,1403,-268.64,1.60,12,0.05,-22.00,3684.00,6680,20241111,-11.53,4910,20241022,20.37,6680,-11.53,20241111,4910,20.37,20241022,6680,-11.53,20241111,4910,20.37,20241022,0.86,N,090850,500,118 억,,3538372,N,N,22,N,00,N
+20241202,090635,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6030,-40,5,-0.66,931240,154,0.33,6050,6050,6030,7890,4250,6070,6047.01,14.90,0,-38,6296,6182,6046,5932,5796,6115,5865,119,1820,500,4370,10,1,23746361,1432,-274.09,1.64,12,0.00,-22.00,3684.00,6680,20241111,-9.73,4910,20241022,22.81,6680,-9.73,20241111,4910,22.81,20241022,6680,-9.73,20241111,4910,22.81,20241022,0.86,N,090850,500,118 억,,3538372,N,N,22,N,00,N
diff --git a/091090/price/prices-20241201.csv b/091090/price/prices-20241201.csv
new file mode 100644
index 000000000000..2f2ef9f5b8c9
--- /dev/null
+++ b/091090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160641,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231123,0.00,1270,20231123,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231204,1270,0.00,20231204,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241202,150735,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231123,0.00,1270,20231123,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231204,1270,0.00,20231204,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241202,140705,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231123,0.00,1270,20231123,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231204,1270,0.00,20231204,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241202,130659,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231123,0.00,1270,20231123,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231204,1270,0.00,20231204,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241202,120713,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231123,0.00,1270,20231123,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231204,1270,0.00,20231204,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241202,110634,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231123,0.00,1270,20231123,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231204,1270,0.00,20231204,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241202,100636,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231123,0.00,1270,20231123,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231204,1270,0.00,20231204,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
+20241202,090635,58,100.00,KOSPI,,기계,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,2.11,0,0,1270,1270,1270,1270,1270,1270,1270,216,635,500,0,1,1,43180255,548,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20231123,0.00,1270,20231123,0.00,1270,0.00,20240102,1270,0.00,20240102,1270,0.00,20231204,1270,0.00,20231204,0.02,N,091090,500,215 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20241201.csv b/091120/price/prices-20241201.csv
new file mode 100644
index 000000000000..a27524dc8499
--- /dev/null
+++ b/091120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160641,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23900,-900,5,-3.63,5251014900,217919,109.88,24550,25100,23400,32200,17400,24800,24097.07,1.18,0,7200,26933,25866,25133,24066,23333,25500,23700,87,7400,500,17850,50,1,17132936,4095,-34.64,1.62,12,1.27,-690.00,14723.00,51300,20231123,-53.41,22000,20241112,8.64,43800,-45.43,20240222,22000,8.64,20241112,48000,-50.21,20231221,22000,8.64,20241112,3.53,N,091120,500,86 억,,202100,N,N,0,N,00,N
+20241202,150735,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23900,-900,5,-3.63,4990995450,207021,104.38,24550,25100,23400,32200,17400,24800,24108.60,1.18,0,8450,26933,25866,25133,24066,23333,25500,23700,87,7400,500,17850,50,1,17132936,4095,-34.64,1.62,12,1.21,-690.00,14723.00,51300,20231123,-53.41,22000,20241112,8.64,43800,-45.43,20240222,22000,8.64,20241112,48000,-50.21,20231221,22000,8.64,20241112,3.53,N,091120,500,86 억,,202100,N,N,0,N,00,N
+20241202,140705,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,24100,-700,5,-2.82,4608874450,191106,96.36,24550,25100,23400,32200,17400,24800,24116.80,1.18,0,10694,26933,25866,25133,24066,23333,25500,23700,87,7400,500,17850,50,1,17132936,4129,-34.93,1.64,12,1.12,-690.00,14723.00,51300,20231123,-53.02,22000,20241112,9.55,43800,-44.98,20240222,22000,9.55,20241112,48000,-49.79,20231221,22000,9.55,20241112,3.53,N,091120,500,86 억,,202100,N,N,0,N,00,N
+20241202,130659,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,24050,-750,5,-3.02,4428256650,183624,92.59,24550,25100,23400,32200,17400,24800,24115.84,1.18,0,11728,26933,25866,25133,24066,23333,25500,23700,87,7400,500,17850,50,1,17132936,4120,-34.86,1.63,12,1.07,-690.00,14723.00,51300,20231123,-53.12,22000,20241112,9.32,43800,-45.09,20240222,22000,9.32,20241112,48000,-49.90,20231221,22000,9.32,20241112,3.53,N,091120,500,86 억,,202100,N,N,0,N,00,N
+20241202,120714,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,24250,-550,5,-2.22,3962563300,164353,82.87,24550,25100,23400,32200,17400,24800,24110.02,1.18,0,12399,26933,25866,25133,24066,23333,25500,23700,87,7400,500,17850,50,1,17132936,4155,-35.14,1.65,12,0.96,-690.00,14723.00,51300,20231123,-52.73,22000,20241112,10.23,43800,-44.63,20240222,22000,10.23,20241112,48000,-49.48,20231221,22000,10.23,20241112,3.53,N,091120,500,86 억,,202100,N,N,0,N,00,N
+20241202,110634,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,24300,-500,5,-2.02,3682364400,152760,77.02,24550,25100,23400,32200,17400,24800,24105.49,1.18,0,14331,26933,25866,25133,24066,23333,25500,23700,87,7400,500,17850,50,1,17132936,4163,-35.22,1.65,12,0.89,-690.00,14723.00,51300,20231123,-52.63,22000,20241112,10.45,43800,-44.52,20240222,22000,10.45,20241112,48000,-49.38,20231221,22000,10.45,20241112,3.53,N,091120,500,86 억,,202100,N,N,0,N,00,N
+20241202,100637,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,24250,-550,5,-2.22,3316839200,137716,69.44,24550,25100,23400,32200,17400,24800,24084.56,1.18,0,12223,26933,25866,25133,24066,23333,25500,23700,87,7400,500,17850,50,1,17132936,4155,-35.14,1.65,12,0.80,-690.00,14723.00,51300,20231123,-52.73,22000,20241112,10.23,43800,-44.63,20240222,22000,10.23,20241112,48000,-49.48,20231221,22000,10.23,20241112,3.53,N,091120,500,86 억,,202100,N,N,0,N,00,N
+20241202,090636,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,24000,-800,5,-3.23,740601000,30439,15.35,24550,25100,23400,32200,17400,24800,24330.45,1.18,0,6365,26933,25866,25133,24066,23333,25500,23700,87,7400,500,17850,50,1,17132936,4112,-34.78,1.63,12,0.18,-690.00,14723.00,51300,20231123,-53.22,22000,20241112,9.09,43800,-45.21,20240222,22000,9.09,20241112,48000,-50.00,20231221,22000,9.09,20241112,3.53,N,091120,500,86 억,,202100,N,N,0,N,00,N
diff --git a/091340/price/prices-20241201.csv b/091340/price/prices-20241201.csv
new file mode 100644
index 000000000000..a22759167cc5
--- /dev/null
+++ b/091340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2485,15,2,0.61,96298580,39514,173.19,2470,2520,2405,3210,1730,2470,2436.65,0.57,0,-1142,2666,2567,2516,2417,2366,2542,2392,59,740,500,1770,5,1,11703721,291,-4.95,0.33,12,0.34,-502.00,7473.00,3600,20231204,-30.97,2020,20240805,23.02,3380,-26.48,20240530,2020,23.02,20240805,3600,-30.97,20231204,2020,23.02,20240805,0.14,N,091340,500,58 억,,66693,N,N,0,N,00,N
+20241202,150736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2450,-20,5,-0.81,92927650,38154,167.23,2470,2520,2405,3210,1730,2470,2435.23,0.57,0,-960,2666,2567,2516,2417,2366,2542,2392,59,740,500,1770,5,1,11703721,287,-4.88,0.33,12,0.33,-502.00,7473.00,3600,20231204,-31.94,2020,20240805,21.29,3380,-27.51,20240530,2020,21.29,20240805,3600,-31.94,20231204,2020,21.29,20240805,0.14,N,091340,500,58 억,,66693,N,N,0,N,00,N
+20241202,140706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2435,-35,5,-1.42,78749810,32327,141.69,2470,2520,2405,3210,1730,2470,2435.61,0.57,0,663,2666,2567,2516,2417,2366,2542,2392,59,740,500,1770,5,1,11703721,285,-4.85,0.33,12,0.28,-502.00,7473.00,3600,20231204,-32.36,2020,20240805,20.54,3380,-27.96,20240530,2020,20.54,20240805,3600,-32.36,20231204,2020,20.54,20240805,0.14,N,091340,500,58 억,,66693,N,N,0,N,00,N
+20241202,130659,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2435,-35,5,-1.42,70862900,29075,127.44,2470,2520,2405,3210,1730,2470,2436.78,0.57,0,770,2666,2567,2516,2417,2366,2542,2392,59,740,500,1770,5,1,11703721,285,-4.85,0.33,12,0.25,-502.00,7473.00,3600,20231204,-32.36,2020,20240805,20.54,3380,-27.96,20240530,2020,20.54,20240805,3600,-32.36,20231204,2020,20.54,20240805,0.14,N,091340,500,58 억,,66693,N,N,0,N,00,N
+20241202,120714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2410,-60,5,-2.43,59497685,24384,106.88,2470,2520,2405,3210,1730,2470,2439.52,0.57,0,968,2666,2567,2516,2417,2366,2542,2392,59,740,500,1770,5,1,11703721,282,-4.80,0.32,12,0.21,-502.00,7473.00,3600,20231204,-33.06,2020,20240805,19.31,3380,-28.70,20240530,2020,19.31,20240805,3600,-33.06,20231204,2020,19.31,20240805,0.14,N,091340,500,58 억,,66693,N,N,0,N,00,N
+20241202,110635,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2420,-50,5,-2.02,46800570,19121,83.81,2470,2520,2420,3210,1730,2470,2447.12,0.57,0,1702,2666,2567,2516,2417,2366,2542,2392,59,740,500,1770,5,1,11703721,283,-4.82,0.32,12,0.16,-502.00,7473.00,3600,20231204,-32.78,2020,20240805,19.80,3380,-28.40,20240530,2020,19.80,20240805,3600,-32.78,20231204,2020,19.80,20240805,0.14,N,091340,500,58 억,,66693,N,N,0,N,00,N
+20241202,100637,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2420,-50,5,-2.02,34461255,14030,61.49,2470,2520,2420,3210,1730,2470,2455.85,0.57,0,1702,2666,2567,2516,2417,2366,2542,2392,59,740,500,1770,5,1,11703721,283,-4.82,0.32,12,0.12,-502.00,7473.00,3600,20231204,-32.78,2020,20240805,19.80,3380,-28.40,20240530,2020,19.80,20240805,3600,-32.78,20231204,2020,19.80,20240805,0.14,N,091340,500,58 억,,66693,N,N,0,N,00,N
+20241202,090636,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2515,45,2,1.82,11954725,4836,21.20,2470,2520,2470,3210,1730,2470,2472.21,0.57,0,2245,2666,2567,2516,2417,2366,2542,2392,59,740,500,1770,5,1,11703721,294,-5.01,0.34,12,0.04,-502.00,7473.00,3600,20231204,-30.14,2020,20240805,24.50,3380,-25.59,20240530,2020,24.50,20240805,3600,-30.14,20231204,2020,24.50,20240805,0.14,N,091340,500,58 억,,66693,N,N,0,N,00,N
diff --git a/091440/price/prices-20241201.csv b/091440/price/prices-20241201.csv
new file mode 100644
index 000000000000..79a99d9db574
--- /dev/null
+++ b/091440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160642,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4600,-190,5,-3.97,186734235,40129,116.79,4700,4900,4590,6220,3355,4790,4653.35,0.35,0,-4969,5180,4985,4805,4610,4430,4895,4520,73,1430,500,3350,5,1,14606671,672,-8.57,2.92,12,0.27,-537.00,1576.00,16350,20240320,-71.87,2030,20231129,126.60,16350,-71.87,20240320,4590,0.22,20241202,16350,-71.87,20240320,4590,0.22,20241202,0.00,N,091440,500,73 억,,51047,N,N,0,N,00,N
+20241202,150736,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4590,-200,5,-4.18,175168365,37614,109.47,4700,4900,4590,6220,3355,4790,4657.00,0.35,0,-4618,5180,4985,4805,4610,4430,4895,4520,73,1430,500,3350,5,1,14606671,670,-8.55,2.91,12,0.26,-537.00,1576.00,16350,20240320,-71.93,2030,20231129,126.11,16350,-71.93,20240320,4590,0.00,20241202,16350,-71.93,20240320,4590,0.00,20241202,0.00,N,091440,500,73 억,,51047,N,N,0,N,00,N
+20241202,140706,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4610,-180,5,-3.76,160655535,34468,100.31,4700,4900,4595,6220,3355,4790,4661.01,0.35,0,-2187,5180,4985,4805,4610,4430,4895,4520,73,1430,500,3350,5,1,14606671,673,-8.58,2.93,12,0.24,-537.00,1576.00,16350,20240320,-71.80,2030,20231129,127.09,16350,-71.80,20240320,4595,0.33,20241202,16350,-71.80,20240320,4595,0.33,20241202,0.00,N,091440,500,73 억,,51047,N,N,0,N,00,N
+20241202,130659,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4615,-175,5,-3.65,139467730,29864,86.92,4700,4900,4600,6220,3355,4790,4670.10,0.35,0,-1078,5180,4985,4805,4610,4430,4895,4520,73,1430,500,3350,5,1,14606671,674,-8.59,2.93,12,0.20,-537.00,1576.00,16350,20240320,-71.77,2030,20231129,127.34,16350,-71.77,20240320,4600,0.33,20241202,16350,-71.77,20240320,4600,0.33,20241202,0.00,N,091440,500,73 억,,51047,N,N,0,N,00,N
+20241202,120714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4650,-140,5,-2.92,122809430,26248,76.39,4700,4900,4605,6220,3355,4790,4678.81,0.35,0,-555,5180,4985,4805,4610,4430,4895,4520,73,1430,500,3350,5,1,14606671,679,-8.66,2.95,12,0.18,-537.00,1576.00,16350,20240320,-71.56,2030,20231129,129.06,16350,-71.56,20240320,4600,1.09,20241025,16350,-71.56,20240320,4600,1.09,20241025,0.00,N,091440,500,73 억,,51047,N,N,0,N,00,N
+20241202,110635,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4675,-115,5,-2.40,95026470,20257,58.96,4700,4900,4615,6220,3355,4790,4691.04,0.35,0,685,5180,4985,4805,4610,4430,4895,4520,73,1430,500,3350,5,1,14606671,683,-8.71,2.97,12,0.14,-537.00,1576.00,16350,20240320,-71.41,2030,20231129,130.30,16350,-71.41,20240320,4600,1.63,20241025,16350,-71.41,20240320,4600,1.63,20241025,0.00,N,091440,500,73 억,,51047,N,N,0,N,00,N
+20241202,100637,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4690,-100,5,-2.09,62421825,13246,38.55,4700,4900,4685,6220,3355,4790,4712.50,0.35,0,2224,5180,4985,4805,4610,4430,4895,4520,73,1430,500,3350,5,1,14606671,685,-8.73,2.98,12,0.09,-537.00,1576.00,16350,20240320,-71.31,2030,20231129,131.03,16350,-71.31,20240320,4600,1.96,20241025,16350,-71.31,20240320,4600,1.96,20241025,0.00,N,091440,500,73 억,,51047,N,N,0,N,00,N
+20241202,090636,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4720,-70,5,-1.46,9618145,2035,5.92,4700,4900,4700,6220,3355,4790,4726.36,0.35,0,812,5180,4985,4805,4610,4430,4895,4520,73,1430,500,3350,5,1,14606671,689,-8.79,2.99,12,0.01,-537.00,1576.00,16350,20240320,-71.13,2030,20231129,132.51,16350,-71.13,20240320,4600,2.61,20241025,16350,-71.13,20240320,4600,2.61,20241025,0.00,N,091440,500,73 억,,51047,N,N,0,N,00,N
diff --git a/091580/price/prices-20241201.csv b/091580/price/prices-20241201.csv
new file mode 100644
index 000000000000..f61a53c2a559
--- /dev/null
+++ b/091580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160642,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7530,-40,5,-0.53,355984300,46838,58.77,7580,7840,7460,9840,5300,7570,7600.73,3.67,0,8392,8250,7910,7690,7350,7130,7800,7240,69,2270,500,5450,10,1,13428219,1011,3.91,0.69,12,0.35,1924.00,10944.00,20700,20240320,-63.62,7180,20241115,4.87,20700,-63.62,20240320,7180,4.87,20241115,20700,-63.62,20240320,7180,4.87,20241115,3.73,N,091580,500,69 억,,493064,N,N,7,N,00,N
+20241202,150736,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7530,-40,5,-0.53,340813220,44818,56.24,7580,7840,7470,9840,5300,7570,7604.38,3.67,0,8103,8250,7910,7690,7350,7130,7800,7240,69,2270,500,5450,10,1,13428219,1011,3.91,0.69,12,0.33,1924.00,10944.00,20700,20240320,-63.62,7180,20241115,4.87,20700,-63.62,20240320,7180,4.87,20241115,20700,-63.62,20240320,7180,4.87,20241115,3.73,N,091580,500,69 억,,493064,N,N,0,N,00,N
+20241202,140706,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7550,-20,5,-0.26,292314720,38374,48.15,7580,7840,7470,9840,5300,7570,7617.52,3.67,0,8334,8250,7910,7690,7350,7130,7800,7240,69,2270,500,5450,10,1,13428219,1014,3.92,0.69,12,0.29,1924.00,10944.00,20700,20240320,-63.53,7180,20241115,5.15,20700,-63.53,20240320,7180,5.15,20241115,20700,-63.53,20240320,7180,5.15,20241115,3.73,N,091580,500,69 억,,493064,N,N,0,N,00,N
+20241202,130700,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7490,-80,5,-1.06,243007390,31860,39.98,7580,7840,7470,9840,5300,7570,7627.35,3.67,0,5063,8250,7910,7690,7350,7130,7800,7240,69,2270,500,5450,10,1,13428219,1006,3.89,0.68,12,0.24,1924.00,10944.00,20700,20240320,-63.82,7180,20241115,4.32,20700,-63.82,20240320,7180,4.32,20241115,20700,-63.82,20240320,7180,4.32,20241115,3.73,N,091580,500,69 억,,493064,N,N,0,N,00,N
+20241202,120715,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7550,-20,5,-0.26,207874010,27174,34.10,7580,7840,7530,9840,5300,7570,7649.74,3.67,0,7091,8250,7910,7690,7350,7130,7800,7240,69,2270,500,5450,10,1,13428219,1014,3.92,0.69,12,0.20,1924.00,10944.00,20700,20240320,-63.53,7180,20241115,5.15,20700,-63.53,20240320,7180,5.15,20241115,20700,-63.53,20240320,7180,5.15,20241115,3.73,N,091580,500,69 억,,493064,N,N,0,N,00,N
+20241202,110635,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7630,60,2,0.79,185796790,24257,30.44,7580,7840,7540,9840,5300,7570,7659.51,3.67,0,6934,8250,7910,7690,7350,7130,7800,7240,69,2270,500,5450,10,1,13428219,1025,3.97,0.70,12,0.18,1924.00,10944.00,20700,20240320,-63.14,7180,20241115,6.27,20700,-63.14,20240320,7180,6.27,20241115,20700,-63.14,20240320,7180,6.27,20241115,3.73,N,091580,500,69 억,,493064,N,N,0,N,00,N
+20241202,100638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7610,40,2,0.53,154280640,20107,25.23,7580,7840,7580,9840,5300,7570,7672.98,3.67,0,6653,8250,7910,7690,7350,7130,7800,7240,69,2270,500,5450,10,1,13428219,1022,3.96,0.70,12,0.15,1924.00,10944.00,20700,20240320,-63.24,7180,20241115,5.99,20700,-63.24,20240320,7180,5.99,20241115,20700,-63.24,20240320,7180,5.99,20241115,3.73,N,091580,500,69 억,,493064,N,N,0,N,00,N
+20241202,090637,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7800,230,2,3.04,16245210,2112,2.65,7580,7800,7580,9840,5300,7570,7691.86,3.67,0,1074,8250,7910,7690,7350,7130,7800,7240,69,2270,500,5450,10,1,13428219,1047,4.05,0.71,12,0.02,1924.00,10944.00,20700,20240320,-62.32,7180,20241115,8.64,20700,-62.32,20240320,7180,8.64,20241115,20700,-62.32,20240320,7180,8.64,20241115,3.73,N,091580,500,69 억,,493064,N,N,0,N,00,N
diff --git a/091590/price/prices-20241201.csv b/091590/price/prices-20241201.csv
new file mode 100644
index 000000000000..ac9d6b4fe541
--- /dev/null
+++ b/091590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160642,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4035,-65,5,-1.59,173860390,44115,149.43,4100,4110,3870,5330,2870,4100,3941.07,0.97,0,-1207,4196,4147,4101,4052,4006,4125,4030,59,1230,500,2870,5,1,11740000,474,-4.01,0.31,12,0.38,-1005.00,13091.00,8390,20231208,-51.91,3640,20240806,10.85,7260,-44.42,20240102,3640,10.85,20240806,8390,-51.91,20231208,3640,10.85,20240806,0.56,N,091590,500,58 억,,114463,N,N,0,N,00,N
+20241202,150736,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3980,-120,5,-2.93,155698245,39591,134.11,4100,4110,3870,5330,2870,4100,3932.67,0.97,0,-474,4196,4147,4101,4052,4006,4125,4030,59,1230,500,2870,5,1,11740000,467,-3.96,0.30,12,0.34,-1005.00,13091.00,8390,20231208,-52.56,3640,20240806,9.34,7260,-45.18,20240102,3640,9.34,20240806,8390,-52.56,20231208,3640,9.34,20240806,0.56,N,091590,500,58 억,,114463,N,N,0,N,00,N
+20241202,140706,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,-130,5,-3.17,143542085,36521,123.71,4100,4110,3870,5330,2870,4100,3930.40,0.97,0,-450,4196,4147,4101,4052,4006,4125,4030,59,1230,500,2870,5,1,11740000,466,-3.95,0.30,12,0.31,-1005.00,13091.00,8390,20231208,-52.68,3640,20240806,9.07,7260,-45.32,20240102,3640,9.07,20240806,8390,-52.68,20231208,3640,9.07,20240806,0.56,N,091590,500,58 억,,114463,N,N,0,N,00,N
+20241202,130700,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,-150,5,-3.66,124163310,31607,107.06,4100,4110,3870,5330,2870,4100,3928.35,0.97,0,-353,4196,4147,4101,4052,4006,4125,4030,59,1230,500,2870,5,1,11740000,464,-3.93,0.30,12,0.27,-1005.00,13091.00,8390,20231208,-52.92,3640,20240806,8.52,7260,-45.59,20240102,3640,8.52,20240806,8390,-52.92,20231208,3640,8.52,20240806,0.56,N,091590,500,58 억,,114463,N,N,0,N,00,N
+20241202,120715,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,-150,5,-3.66,96071840,24456,82.84,4100,4110,3870,5330,2870,4100,3928.35,0.97,0,83,4196,4147,4101,4052,4006,4125,4030,59,1230,500,2870,5,1,11740000,464,-3.93,0.30,12,0.21,-1005.00,13091.00,8390,20231208,-52.92,3640,20240806,8.52,7260,-45.59,20240102,3640,8.52,20240806,8390,-52.92,20231208,3640,8.52,20240806,0.56,N,091590,500,58 억,,114463,N,N,0,N,00,N
+20241202,110635,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3930,-170,5,-4.15,82558750,21023,71.21,4100,4110,3870,5330,2870,4100,3927.07,0.97,0,588,4196,4147,4101,4052,4006,4125,4030,59,1230,500,2870,5,1,11740000,461,-3.91,0.30,12,0.18,-1005.00,13091.00,8390,20231208,-53.16,3640,20240806,7.97,7260,-45.87,20240102,3640,7.97,20240806,8390,-53.16,20231208,3640,7.97,20240806,0.56,N,091590,500,58 억,,114463,N,N,0,N,00,N
+20241202,100638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,-100,5,-2.44,16839180,4190,14.19,4100,4110,3990,5330,2870,4100,4018.90,0.97,0,228,4196,4147,4101,4052,4006,4125,4030,59,1230,500,2870,5,1,11740000,470,-3.98,0.31,12,0.04,-1005.00,13091.00,8390,20231208,-52.32,3640,20240806,9.89,7260,-44.90,20240102,3640,9.89,20240806,8390,-52.32,20231208,3640,9.89,20240806,0.56,N,091590,500,58 억,,114463,N,N,0,N,00,N
+20241202,090637,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4035,-65,5,-1.59,1940425,476,1.61,4100,4110,4030,5330,2870,4100,4076.52,0.97,0,0,4196,4147,4101,4052,4006,4125,4030,59,1230,500,2870,5,1,11740000,474,-4.01,0.31,12,0.00,-1005.00,13091.00,8390,20231208,-51.91,3640,20240806,10.85,7260,-44.42,20240102,3640,10.85,20240806,8390,-51.91,20231208,3640,10.85,20240806,0.56,N,091590,500,58 억,,114463,N,N,0,N,00,N
diff --git a/091700/price/prices-20241201.csv b/091700/price/prices-20241201.csv
new file mode 100644
index 000000000000..2e29ab50f978
--- /dev/null
+++ b/091700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160643,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7170,-50,5,-0.69,777046850,108849,91.50,7260,7260,7100,9380,5060,7220,7138.68,13.69,0,-19733,7360,7290,7180,7110,7000,7235,7055,295,2160,500,5630,10,1,58918214,4224,14.66,0.81,12,0.18,489.00,8861.00,8670,20231128,-17.30,6700,20241114,7.01,8590,-16.53,20240508,6700,7.01,20241114,8590,-16.53,20240508,6700,7.01,20241114,1.65,N,091700,500,294 억,,8064697,N,N,1,N,00,N
+20241202,150737,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7140,-80,5,-1.11,688344780,96470,81.09,7260,7260,7100,9380,5060,7220,7135.26,13.69,0,-18128,7360,7290,7180,7110,7000,7235,7055,295,2160,500,5630,10,1,58918214,4207,14.60,0.81,12,0.16,489.00,8861.00,8670,20231128,-17.65,6700,20241114,6.57,8590,-16.88,20240508,6700,6.57,20241114,8590,-16.88,20240508,6700,6.57,20241114,1.65,N,091700,500,294 억,,8064697,N,N,29,N,00,N
+20241202,140707,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7170,-50,5,-0.69,589792150,82715,69.53,7260,7260,7100,9380,5060,7220,7130.34,13.69,0,-19310,7360,7290,7180,7110,7000,7235,7055,295,2160,500,5630,10,1,58918214,4224,14.66,0.81,12,0.14,489.00,8861.00,8670,20231128,-17.30,6700,20241114,7.01,8590,-16.53,20240508,6700,7.01,20241114,8590,-16.53,20240508,6700,7.01,20241114,1.65,N,091700,500,294 억,,8064697,N,N,29,N,00,N
+20241202,130700,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7140,-80,5,-1.11,544798100,76423,64.24,7260,7260,7100,9380,5060,7220,7128.64,13.69,0,-22515,7360,7290,7180,7110,7000,7235,7055,295,2160,500,5630,10,1,58918214,4207,14.60,0.81,12,0.13,489.00,8861.00,8670,20231128,-17.65,6700,20241114,6.57,8590,-16.88,20240508,6700,6.57,20241114,8590,-16.88,20240508,6700,6.57,20241114,1.65,N,091700,500,294 억,,8064697,N,N,29,N,00,N
+20241202,120715,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7140,-80,5,-1.11,353351460,49523,41.63,7260,7260,7100,9380,5060,7220,7134.98,13.69,0,-15590,7360,7290,7180,7110,7000,7235,7055,295,2160,500,5630,10,1,58918214,4207,14.60,0.81,12,0.08,489.00,8861.00,8670,20231128,-17.65,6700,20241114,6.57,8590,-16.88,20240508,6700,6.57,20241114,8590,-16.88,20240508,6700,6.57,20241114,1.65,N,091700,500,294 억,,8064697,N,N,29,N,00,N
+20241202,110636,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7140,-80,5,-1.11,219643830,30749,25.85,7260,7260,7110,9380,5060,7220,7142.95,13.69,0,-5930,7360,7290,7180,7110,7000,7235,7055,295,2160,500,5630,10,1,58918214,4207,14.60,0.81,12,0.05,489.00,8861.00,8670,20231128,-17.65,6700,20241114,6.57,8590,-16.88,20240508,6700,6.57,20241114,8590,-16.88,20240508,6700,6.57,20241114,1.65,N,091700,500,294 억,,8064697,N,N,29,N,00,N
+20241202,100638,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7130,-90,5,-1.25,160439760,22447,18.87,7260,7260,7110,9380,5060,7220,7147.27,13.69,0,-7120,7360,7290,7180,7110,7000,7235,7055,295,2160,500,5630,10,1,58918214,4201,14.58,0.80,12,0.04,489.00,8861.00,8670,20231128,-17.76,6700,20241114,6.42,8590,-17.00,20240508,6700,6.42,20241114,8590,-17.00,20240508,6700,6.42,20241114,1.65,N,091700,500,294 억,,8064697,N,N,29,N,00,N
+20241202,090637,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,7190,-30,5,-0.42,20595440,2846,2.39,7260,7260,7170,9380,5060,7220,7237.05,13.69,0,-76,7360,7290,7180,7110,7000,7235,7055,295,2160,500,5630,10,1,58918214,4236,14.70,0.81,12,0.00,489.00,8861.00,8670,20231128,-17.07,6700,20241114,7.31,8590,-16.30,20240508,6700,7.31,20241114,8590,-16.30,20240508,6700,7.31,20241114,1.65,N,091700,500,294 억,,8064697,N,N,29,N,00,N
diff --git a/091810/price/prices-20241201.csv b/091810/price/prices-20241201.csv
new file mode 100644
index 000000000000..be94fcc278fc
--- /dev/null
+++ b/091810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160643,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2780,-165,5,-5.60,8079951785,2852915,109.10,2950,2985,2780,3825,2065,2945,2832.30,4.60,-291060,-333074,3218,3081,2993,2856,2768,3037,2812,1077,880,500,2230,5,1,215378976,5988,5.86,3.69,12,1.32,474.00,753.00,3990,20241010,-30.33,2165,20231130,28.41,3990,-30.33,20241010,2305,20.61,20240805,3990,-30.33,20241010,2210,25.79,20231206,1.91,N,091810,500,1076 억,,4950857,N,N,1779,N,00,N
+20241202,150737,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2800,-145,5,-4.92,7274572935,2563891,98.05,2950,2985,2790,3825,2065,2945,2837.32,4.61,-279976,-320221,3218,3081,2993,2856,2768,3037,2812,1077,880,500,2230,5,1,215378976,6031,5.91,3.72,12,1.19,474.00,753.00,3990,20241010,-29.82,2165,20231130,29.33,3990,-29.82,20241010,2305,21.48,20240805,3990,-29.82,20241010,2210,26.70,20231206,1.91,N,091810,500,1076 억,,4961941,N,N,5201,N,00,N
+20241202,140707,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2815,-130,5,-4.41,6408156855,2254426,86.21,2950,2985,2795,3825,2065,2945,2842.48,4.63,-251898,-292511,3218,3081,2993,2856,2768,3037,2812,1077,880,500,2230,5,1,215378976,6063,5.94,3.74,12,1.05,474.00,753.00,3990,20241010,-29.45,2165,20231130,30.02,3990,-29.45,20241010,2305,22.13,20240805,3990,-29.45,20241010,2210,27.38,20231206,1.91,N,091810,500,1076 억,,4990019,N,N,5201,N,00,N
+20241202,130701,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2800,-145,5,-4.92,6040839425,2123775,81.22,2950,2985,2795,3825,2065,2945,2844.39,4.64,-250967,-292070,3218,3081,2993,2856,2768,3037,2812,1077,880,500,2230,5,1,215378976,6031,5.91,3.72,12,0.99,474.00,753.00,3990,20241010,-29.82,2165,20231130,29.33,3990,-29.82,20241010,2305,21.48,20240805,3990,-29.82,20241010,2210,26.70,20231206,1.91,N,091810,500,1076 억,,4990950,N,N,5201,N,00,N
+20241202,120715,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2820,-125,5,-4.24,4884724630,1711441,65.45,2950,2985,2800,3825,2065,2945,2854.16,4.68,-206646,-247749,3218,3081,2993,2856,2768,3037,2812,1077,880,500,2230,5,1,215378976,6074,5.95,3.75,12,0.79,474.00,753.00,3990,20241010,-29.32,2165,20231130,30.25,3990,-29.32,20241010,2305,22.34,20240805,3990,-29.32,20241010,2210,27.60,20231206,1.91,N,091810,500,1076 억,,5035271,N,N,5201,N,00,N
+20241202,110636,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2825,-120,5,-4.07,4198295840,1467885,56.14,2950,2985,2800,3825,2065,2945,2860.10,4.69,-195358,-236493,3218,3081,2993,2856,2768,3037,2812,1077,880,500,2230,5,1,215378976,6084,5.96,3.75,12,0.68,474.00,753.00,3990,20241010,-29.20,2165,20231130,30.48,3990,-29.20,20241010,2305,22.56,20240805,3990,-29.20,20241010,2210,27.83,20231206,1.91,N,091810,500,1076 억,,5046559,N,N,5201,N,00,N
+20241202,100638,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2840,-105,5,-3.57,2897885865,1007157,38.52,2950,2985,2825,3825,2065,2945,2877.29,4.76,-116295,-157429,3218,3081,2993,2856,2768,3037,2812,1077,880,500,2230,5,1,215378976,6117,5.99,3.77,12,0.47,474.00,753.00,3990,20241010,-28.82,2165,20231130,31.18,3990,-28.82,20241010,2305,23.21,20240805,3990,-28.82,20241010,2210,28.51,20231206,1.91,N,091810,500,1076 억,,5125622,N,N,5201,N,00,N
+20241202,090637,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2910,-35,5,-1.19,265747885,90380,3.46,2950,2985,2905,3825,2065,2945,2940.34,4.86,-13353,-13350,3218,3081,2993,2856,2768,3037,2812,1077,880,500,2230,5,1,215378976,6268,6.14,3.86,12,0.04,474.00,753.00,3990,20241010,-27.07,2165,20231130,34.41,3990,-27.07,20241010,2305,26.25,20240805,3990,-27.07,20241010,2210,31.67,20231206,1.91,N,091810,500,1076 억,,5228564,N,N,5201,N,00,N
diff --git a/091970/price/prices-20241201.csv b/091970/price/prices-20241201.csv
new file mode 100644
index 000000000000..0adc2a196d3f
--- /dev/null
+++ b/091970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,700,52,2,8.02,339102738,481496,183.22,648,770,642,842,454,648,704.27,0.32,0,4023,710,678,653,621,596,695,638,187,194,500,420,1,1,37417493,262,-4.09,0.67,12,1.29,-171.00,1042.00,1195,20231211,-41.42,420,20240805,66.67,1120,-37.50,20240108,420,66.67,20240805,1195,-41.42,20231211,420,66.67,20240805,0.00,N,091970,500,187 억,,118419,N,N,0,N,00,N
+20241202,150737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,690,42,2,6.48,332345238,471769,179.52,648,770,642,842,454,648,704.47,0.32,0,3682,710,678,653,621,596,695,638,187,194,500,420,1,1,37417493,258,-4.04,0.66,12,1.26,-171.00,1042.00,1195,20231211,-42.26,420,20240805,64.29,1120,-38.39,20240108,420,64.29,20240805,1195,-42.26,20231211,420,64.29,20240805,0.00,N,091970,500,187 억,,118419,N,N,0,N,00,N
+20241202,140707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,690,42,2,6.48,324076825,459875,174.99,648,770,642,842,454,648,704.71,0.32,0,3493,710,678,653,621,596,695,638,187,194,500,420,1,1,37417493,258,-4.04,0.66,12,1.23,-171.00,1042.00,1195,20231211,-42.26,420,20240805,64.29,1120,-38.39,20240108,420,64.29,20240805,1195,-42.26,20231211,420,64.29,20240805,0.00,N,091970,500,187 억,,118419,N,N,0,N,00,N
+20241202,130701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,701,53,2,8.18,319829440,453693,172.64,648,770,642,842,454,648,704.95,0.32,0,1866,710,678,653,621,596,695,638,187,194,500,420,1,1,37417493,262,-4.10,0.67,12,1.21,-171.00,1042.00,1195,20231211,-41.34,420,20240805,66.90,1120,-37.41,20240108,420,66.90,20240805,1195,-41.34,20231211,420,66.90,20240805,0.00,N,091970,500,187 억,,118419,N,N,0,N,00,N
+20241202,120715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,682,34,2,5.25,292790216,414919,157.88,648,770,642,842,454,648,705.66,0.32,0,-697,710,678,653,621,596,695,638,187,194,500,420,1,1,37417493,255,-3.99,0.65,12,1.11,-171.00,1042.00,1195,20231211,-42.93,420,20240805,62.38,1120,-39.11,20240108,420,62.38,20240805,1195,-42.93,20231211,420,62.38,20240805,0.00,N,091970,500,187 억,,118419,N,N,0,N,00,N
+20241202,110636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,686,38,2,5.86,277747876,392625,149.40,648,770,642,842,454,648,707.41,0.32,0,-6091,710,678,653,621,596,695,638,187,194,500,420,1,1,37417493,257,-4.01,0.66,12,1.05,-171.00,1042.00,1195,20231211,-42.59,420,20240805,63.33,1120,-38.75,20240108,420,63.33,20240805,1195,-42.59,20231211,420,63.33,20240805,0.00,N,091970,500,187 억,,118419,N,N,0,N,00,N
+20241202,100639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,691,43,2,6.64,222619791,313047,119.12,648,770,642,842,454,648,711.14,0.32,0,-13444,710,678,653,621,596,695,638,187,194,500,420,1,1,37417493,259,-4.04,0.66,12,0.84,-171.00,1042.00,1195,20231211,-42.18,420,20240805,64.52,1120,-38.30,20240108,420,64.52,20240805,1195,-42.18,20231211,420,64.52,20240805,0.00,N,091970,500,187 억,,118419,N,N,0,N,00,N
+20241202,090638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,648,0,3,0.00,12384992,19112,7.27,648,652,648,842,454,648,648.02,0.32,0,-1443,710,678,653,621,596,695,638,187,194,500,420,1,1,37417493,242,-3.79,0.62,12,0.05,-171.00,1042.00,1195,20231211,-45.77,420,20240805,54.29,1120,-42.14,20240108,420,54.29,20240805,1195,-45.77,20231211,420,54.29,20240805,0.00,N,091970,500,187 억,,118419,N,N,0,N,00,N
diff --git a/092040/price/prices-20241201.csv b/092040/price/prices-20241201.csv
new file mode 100644
index 000000000000..4183c95b0ad9
--- /dev/null
+++ b/092040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160643,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3540,-130,5,-3.54,1005854325,275083,120.46,3755,3825,3540,4770,2570,3670,3656.57,5.67,0,5272,3883,3776,3713,3606,3543,3745,3575,275,1100,500,2560,5,1,55018347,1948,-6.70,1.07,12,0.50,-528.00,3306.00,9400,20240326,-62.34,3490,20241125,1.43,9400,-62.34,20240326,3490,1.43,20241125,14290,-75.23,20231212,3490,1.43,20241125,1.65,N,092040,500,275 억,,3119778,N,N,21,N,00,N
+20241202,150737,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3570,-100,5,-2.72,901811925,245808,107.64,3755,3825,3550,4770,2570,3670,3668.77,5.67,0,10666,3883,3776,3713,3606,3543,3745,3575,275,1100,500,2560,5,1,55018347,1964,-6.76,1.08,12,0.45,-528.00,3306.00,9400,20240326,-62.02,3490,20241125,2.29,9400,-62.02,20240326,3490,2.29,20241125,14290,-75.02,20231212,3490,2.29,20241125,1.65,N,092040,500,275 억,,3119778,N,N,0,N,00,N
+20241202,140707,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3625,-45,5,-1.23,812438185,220853,96.71,3755,3825,3550,4770,2570,3670,3678.64,5.67,0,18126,3883,3776,3713,3606,3543,3745,3575,275,1100,500,2560,5,1,55018347,1994,-6.87,1.10,12,0.40,-528.00,3306.00,9400,20240326,-61.44,3490,20241125,3.87,9400,-61.44,20240326,3490,3.87,20241125,14290,-74.63,20231212,3490,3.87,20241125,1.65,N,092040,500,275 억,,3119778,N,N,0,N,00,N
+20241202,130701,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3585,-85,5,-2.32,757114845,205519,89.99,3755,3825,3550,4770,2570,3670,3683.92,5.67,0,19377,3883,3776,3713,3606,3543,3745,3575,275,1100,500,2560,5,1,55018347,1972,-6.79,1.08,12,0.37,-528.00,3306.00,9400,20240326,-61.86,3490,20241125,2.72,9400,-61.86,20240326,3490,2.72,20241125,14290,-74.91,20231212,3490,2.72,20241125,1.65,N,092040,500,275 억,,3119778,N,N,0,N,00,N
+20241202,120716,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3590,-80,5,-2.18,673527210,182158,79.76,3755,3825,3550,4770,2570,3670,3697.49,5.67,0,22429,3883,3776,3713,3606,3543,3745,3575,275,1100,500,2560,5,1,55018347,1975,-6.80,1.09,12,0.33,-528.00,3306.00,9400,20240326,-61.81,3490,20241125,2.87,9400,-61.81,20240326,3490,2.87,20241125,14290,-74.88,20231212,3490,2.87,20241125,1.65,N,092040,500,275 억,,3119778,N,N,0,N,00,N
+20241202,110636,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3640,-30,5,-0.82,586179365,157995,69.18,3755,3825,3550,4770,2570,3670,3710.11,5.67,0,22618,3883,3776,3713,3606,3543,3745,3575,275,1100,500,2560,5,1,55018347,2003,-6.89,1.10,12,0.29,-528.00,3306.00,9400,20240326,-61.28,3490,20241125,4.30,9400,-61.28,20240326,3490,4.30,20241125,14290,-74.53,20231212,3490,4.30,20241125,1.65,N,092040,500,275 억,,3119778,N,N,0,N,00,N
+20241202,100639,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3670,0,3,0.00,359919395,95640,41.88,3755,3825,3665,4770,2570,3670,3763.27,5.67,0,11639,3883,3776,3713,3606,3543,3745,3575,275,1100,500,2560,5,1,55018347,2019,-6.95,1.11,12,0.17,-528.00,3306.00,9400,20240326,-60.96,3490,20241125,5.16,9400,-60.96,20240326,3490,5.16,20241125,14290,-74.32,20231212,3490,5.16,20241125,1.65,N,092040,500,275 억,,3119778,N,N,0,N,00,N
+20241202,090638,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,3795,125,2,3.41,181079500,47821,20.94,3755,3825,3750,4770,2570,3670,3786.61,5.67,0,12765,3883,3776,3713,3606,3543,3745,3575,275,1100,500,2560,5,1,55018347,2088,-7.19,1.15,12,0.09,-528.00,3306.00,9400,20240326,-59.63,3490,20241125,8.74,9400,-59.63,20240326,3490,8.74,20241125,14290,-73.44,20231212,3490,8.74,20241125,1.65,N,092040,500,275 억,,3119778,N,N,0,N,00,N
diff --git a/092070/price/prices-20241201.csv b/092070/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d55b409f6ac
--- /dev/null
+++ b/092070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160644,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,8490,-60,5,-0.70,296412160,35097,79.79,8560,8800,8380,11110,5990,8550,8445.51,2.03,0,5224,9256,8902,8656,8302,8056,8780,8180,58,2560,500,6320,10,1,11571858,982,18.99,0.63,12,0.30,447.00,13395.00,26350,20240408,-67.78,8380,20241202,1.31,26350,-67.78,20240408,8380,1.31,20241202,26350,-67.78,20240408,8380,1.31,20241202,2.95,N,092070,500,57 억,,235478,N,N,4,N,00,N
+20241202,150738,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,8500,-50,5,-0.58,285537030,33807,76.86,8560,8800,8380,11110,5990,8550,8446.09,2.03,0,4756,9256,8902,8656,8302,8056,8780,8180,58,2560,500,6320,10,1,11571858,984,19.02,0.63,12,0.29,447.00,13395.00,26350,20240408,-67.74,8380,20241202,1.43,26350,-67.74,20240408,8380,1.43,20241202,26350,-67.74,20240408,8380,1.43,20241202,2.95,N,092070,500,57 억,,235478,N,N,4,N,00,N
+20241202,140708,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,8600,50,2,0.58,271737770,32182,73.16,8560,8800,8380,11110,5990,8550,8443.78,2.03,0,5115,9256,8902,8656,8302,8056,8780,8180,58,2560,500,6320,10,1,11571858,995,19.24,0.64,12,0.28,447.00,13395.00,26350,20240408,-67.36,8380,20241202,2.63,26350,-67.36,20240408,8380,2.63,20241202,26350,-67.36,20240408,8380,2.63,20241202,2.95,N,092070,500,57 억,,235478,N,N,4,N,00,N
+20241202,130701,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,8430,-120,5,-1.40,234552780,27805,63.21,8560,8800,8380,11110,5990,8550,8435.63,2.03,0,1717,9256,8902,8656,8302,8056,8780,8180,58,2560,500,6320,10,1,11571858,976,18.86,0.63,12,0.24,447.00,13395.00,26350,20240408,-68.01,8380,20241202,0.60,26350,-68.01,20240408,8380,0.60,20241202,26350,-68.01,20240408,8380,0.60,20241202,2.95,N,092070,500,57 억,,235478,N,N,4,N,00,N
+20241202,120716,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,8440,-110,5,-1.29,203170460,24073,54.73,8560,8800,8380,11110,5990,8550,8439.76,2.03,0,1293,9256,8902,8656,8302,8056,8780,8180,58,2560,500,6320,10,1,11571858,977,18.88,0.63,12,0.21,447.00,13395.00,26350,20240408,-67.97,8380,20241202,0.72,26350,-67.97,20240408,8380,0.72,20241202,26350,-67.97,20240408,8380,0.72,20241202,2.95,N,092070,500,57 억,,235478,N,N,4,N,00,N
+20241202,110637,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,8400,-150,5,-1.75,152026000,18011,40.95,8560,8800,8380,11110,5990,8550,8440.73,2.03,0,-981,9256,8902,8656,8302,8056,8780,8180,58,2560,500,6320,10,1,11571858,972,18.79,0.63,12,0.16,447.00,13395.00,26350,20240408,-68.12,8380,20241202,0.24,26350,-68.12,20240408,8380,0.24,20241202,26350,-68.12,20240408,8380,0.24,20241202,2.95,N,092070,500,57 억,,235478,N,N,4,N,00,N
+20241202,100639,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,8420,-130,5,-1.52,64922040,7658,17.41,8560,8800,8400,11110,5990,8550,8477.68,2.03,0,-1029,9256,8902,8656,8302,8056,8780,8180,58,2560,500,6320,10,1,11571858,974,18.84,0.63,12,0.07,447.00,13395.00,26350,20240408,-68.05,8400,20241202,0.24,26350,-68.05,20240408,8400,0.24,20241202,26350,-68.05,20240408,8400,0.24,20241202,2.95,N,092070,500,57 억,,235478,N,N,4,N,00,N
+20241202,090638,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8800,250,2,2.92,5051600,590,1.34,8560,8800,8560,11110,5990,8550,8562.03,2.03,0,109,9256,8902,8656,8302,8056,8780,8180,58,2560,500,6320,10,1,11571858,1018,19.69,0.66,12,0.01,447.00,13395.00,26350,20240408,-66.60,8410,20241129,4.64,26350,-66.60,20240408,8410,4.64,20241129,26350,-66.60,20240408,8410,4.64,20241129,2.95,N,092070,500,57 억,,235478,N,N,4,N,00,N
diff --git a/092130/price/prices-20241201.csv b/092130/price/prices-20241201.csv
new file mode 100644
index 000000000000..a9bf89b1a840
--- /dev/null
+++ b/092130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160644,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12970,-80,5,-0.61,78902490,6104,134.30,12950,13030,12900,16960,9140,13050,12926.36,7.33,0,881,13203,13126,13013,12936,12823,13070,12880,61,3910,500,9650,10,1,12043600,1562,13.30,3.43,12,0.05,975.00,3776.00,14800,20231219,-12.36,11490,20240805,12.88,14000,-7.36,20240108,11490,12.88,20240805,14800,-12.36,20231219,11490,12.88,20240805,0.08,N,092130,500,61 억,,883110,N,N,0,N,00,N
+20241202,150738,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12990,-60,5,-0.46,77721680,6013,132.30,12950,13030,12900,16960,9140,13050,12925.61,7.33,0,930,13203,13126,13013,12936,12823,13070,12880,61,3910,500,9650,10,1,12043600,1564,13.32,3.44,12,0.05,975.00,3776.00,14800,20231219,-12.23,11490,20240805,13.05,14000,-7.21,20240108,11490,13.05,20240805,14800,-12.23,20231219,11490,13.05,20240805,0.08,N,092130,500,61 억,,883110,N,N,0,N,00,N
+20241202,140708,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12950,-100,5,-0.77,71882220,5562,122.38,12950,13030,12900,16960,9140,13050,12923.81,7.33,0,860,13203,13126,13013,12936,12823,13070,12880,61,3910,500,9650,10,1,12043600,1560,13.28,3.43,12,0.05,975.00,3776.00,14800,20231219,-12.50,11490,20240805,12.71,14000,-7.50,20240108,11490,12.71,20240805,14800,-12.50,20231219,11490,12.71,20240805,0.08,N,092130,500,61 억,,883110,N,N,0,N,00,N
+20241202,130702,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12910,-140,5,-1.07,53461590,4136,91.00,12950,13030,12900,16960,9140,13050,12925.92,7.33,0,628,13203,13126,13013,12936,12823,13070,12880,61,3910,500,9650,10,1,12043600,1555,13.24,3.42,12,0.03,975.00,3776.00,14800,20231219,-12.77,11490,20240805,12.36,14000,-7.79,20240108,11490,12.36,20240805,14800,-12.77,20231219,11490,12.36,20240805,0.08,N,092130,500,61 억,,883110,N,N,0,N,00,N
+20241202,120716,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12940,-110,5,-0.84,26086150,2018,44.40,12950,13030,12900,16960,9140,13050,12926.73,7.33,0,240,13203,13126,13013,12936,12823,13070,12880,61,3910,500,9650,10,1,12043600,1558,13.27,3.43,12,0.02,975.00,3776.00,14800,20231219,-12.57,11490,20240805,12.62,14000,-7.57,20240108,11490,12.62,20240805,14800,-12.57,20231219,11490,12.62,20240805,0.08,N,092130,500,61 억,,883110,N,N,0,N,00,N
+20241202,110637,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12940,-110,5,-0.84,24378870,1886,41.50,12950,13030,12900,16960,9140,13050,12926.23,7.33,0,231,13203,13126,13013,12936,12823,13070,12880,61,3910,500,9650,10,1,12043600,1558,13.27,3.43,12,0.02,975.00,3776.00,14800,20231219,-12.57,11490,20240805,12.62,14000,-7.57,20240108,11490,12.62,20240805,14800,-12.57,20231219,11490,12.62,20240805,0.08,N,092130,500,61 억,,883110,N,N,0,N,00,N
+20241202,100639,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12930,-120,5,-0.92,12112850,936,20.59,12950,13030,12900,16960,9140,13050,12941.08,7.33,0,111,13203,13126,13013,12936,12823,13070,12880,61,3910,500,9650,10,1,12043600,1557,13.26,3.42,12,0.01,975.00,3776.00,14800,20231219,-12.64,11490,20240805,12.53,14000,-7.64,20240108,11490,12.53,20240805,14800,-12.64,20231219,11490,12.53,20240805,0.08,N,092130,500,61 억,,883110,N,N,0,N,00,N
+20241202,090638,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12900,-150,5,-1.15,2408720,186,4.09,12950,13030,12900,16960,9140,13050,12950.11,7.33,0,15,13203,13126,13013,12936,12823,13070,12880,61,3910,500,9650,10,1,12043600,1554,13.23,3.42,12,0.00,975.00,3776.00,14800,20231219,-12.84,11490,20240805,12.27,14000,-7.86,20240108,11490,12.27,20240805,14800,-12.84,20231219,11490,12.27,20240805,0.08,N,092130,500,61 억,,883110,N,N,0,N,00,N
diff --git a/092190/price/prices-20241201.csv b/092190/price/prices-20241201.csv
new file mode 100644
index 000000000000..9861d08539c7
--- /dev/null
+++ b/092190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160644,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3105,-75,5,-2.36,86743030,27777,84.81,3180,3195,3080,4130,2230,3180,3122.84,0.00,0,-5265,3340,3260,3180,3100,3020,3220,3060,229,950,500,2280,5,1,45868383,1424,-1.35,5.23,12,0.06,-2297.00,594.00,5160,20240718,-39.83,2790,20240702,11.29,5160,-39.83,20240718,2790,11.29,20240702,5160,-39.83,20240718,2790,11.29,20240702,0.04,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241202,150738,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3105,-75,5,-2.36,74738835,23893,72.95,3180,3195,3095,4130,2230,3180,3128.06,0.00,0,-4590,3340,3260,3180,3100,3020,3220,3060,229,950,500,2280,5,1,45868383,1424,-1.35,5.23,12,0.05,-2297.00,594.00,5160,20240718,-39.83,2790,20240702,11.29,5160,-39.83,20240718,2790,11.29,20240702,5160,-39.83,20240718,2790,11.29,20240702,0.04,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241202,140708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3130,-50,5,-1.57,68782985,21983,67.12,3180,3195,3095,4130,2230,3180,3128.92,0.00,0,-4149,3340,3260,3180,3100,3020,3220,3060,229,950,500,2280,5,1,45868383,1436,-1.36,5.27,12,0.05,-2297.00,594.00,5160,20240718,-39.34,2790,20240702,12.19,5160,-39.34,20240718,2790,12.19,20240702,5160,-39.34,20240718,2790,12.19,20240702,0.04,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241202,130702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3120,-60,5,-1.89,53567300,17134,52.32,3180,3195,3095,4130,2230,3180,3126.37,0.00,0,-3235,3340,3260,3180,3100,3020,3220,3060,229,950,500,2280,5,1,45868383,1431,-1.36,5.25,12,0.04,-2297.00,594.00,5160,20240718,-39.53,2790,20240702,11.83,5160,-39.53,20240718,2790,11.83,20240702,5160,-39.53,20240718,2790,11.83,20240702,0.04,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241202,120716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3100,-80,5,-2.52,50742220,16224,49.54,3180,3195,3095,4130,2230,3180,3127.60,0.00,0,-2869,3340,3260,3180,3100,3020,3220,3060,229,950,500,2280,5,1,45868383,1422,-1.35,5.22,12,0.04,-2297.00,594.00,5160,20240718,-39.92,2790,20240702,11.11,5160,-39.92,20240718,2790,11.11,20240702,5160,-39.92,20240718,2790,11.11,20240702,0.04,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241202,110637,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3120,-60,5,-1.89,43413110,13864,42.33,3180,3195,3100,4130,2230,3180,3131.36,0.00,0,-1337,3340,3260,3180,3100,3020,3220,3060,229,950,500,2280,5,1,45868383,1431,-1.36,5.25,12,0.03,-2297.00,594.00,5160,20240718,-39.53,2790,20240702,11.83,5160,-39.53,20240718,2790,11.83,20240702,5160,-39.53,20240718,2790,11.83,20240702,0.04,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241202,100640,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3145,-35,5,-1.10,21348905,6777,20.69,3180,3195,3125,4130,2230,3180,3150.20,0.00,0,-1171,3340,3260,3180,3100,3020,3220,3060,229,950,500,2280,5,1,45868383,1443,-1.37,5.29,12,0.01,-2297.00,594.00,5160,20240718,-39.05,2790,20240702,12.72,5160,-39.05,20240718,2790,12.72,20240702,5160,-39.05,20240718,2790,12.72,20240702,0.04,N,092190,500,229 억,,0,N,N,0,N,00,N
+20241202,090638,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3195,15,2,0.47,4264625,1341,4.09,3180,3195,3180,4130,2230,3180,3180.18,0.00,0,-331,3340,3260,3180,3100,3020,3220,3060,229,950,500,2280,5,1,45868383,1465,-1.39,5.38,12,0.00,-2297.00,594.00,5160,20240718,-38.08,2790,20240702,14.52,5160,-38.08,20240718,2790,14.52,20240702,5160,-38.08,20240718,2790,14.52,20240702,0.04,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20241201.csv b/092200/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5fd26b41c4b
--- /dev/null
+++ b/092200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160644,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3900,-35,5,-0.89,564104780,146264,121.61,3935,3965,3800,5110,2755,3935,3856.76,1.70,0,-6174,4061,3997,3936,3872,3811,3967,3842,194,1175,500,2910,5,1,38888569,1517,4.13,1.11,12,0.38,944.00,3498.00,6920,20240626,-43.64,3165,20241113,23.22,6920,-43.64,20240626,3165,23.22,20241113,6920,-43.64,20240626,3165,23.22,20241113,0.86,N,092200,500,194 억,,659833,N,N,0,N,00,N
+20241202,150738,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3850,-85,5,-2.16,441445755,114658,95.33,3935,3965,3800,5110,2755,3935,3850.11,1.70,0,5975,4061,3997,3936,3872,3811,3967,3842,194,1175,500,2910,5,1,38888569,1497,4.08,1.10,12,0.29,944.00,3498.00,6920,20240626,-44.36,3165,20241113,21.64,6920,-44.36,20240626,3165,21.64,20241113,6920,-44.36,20240626,3165,21.64,20241113,0.86,N,092200,500,194 억,,659833,N,N,0,N,00,N
+20241202,140709,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3840,-95,5,-2.41,367816105,95440,79.36,3935,3965,3800,5110,2755,3935,3853.90,1.70,0,3771,4061,3997,3936,3872,3811,3967,3842,194,1175,500,2910,5,1,38888569,1493,4.07,1.10,12,0.25,944.00,3498.00,6920,20240626,-44.51,3165,20241113,21.33,6920,-44.51,20240626,3165,21.33,20241113,6920,-44.51,20240626,3165,21.33,20241113,0.86,N,092200,500,194 억,,659833,N,N,0,N,00,N
+20241202,130703,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3820,-115,5,-2.92,307215020,79596,66.18,3935,3965,3800,5110,2755,3935,3859.68,1.70,0,-2916,4061,3997,3936,3872,3811,3967,3842,194,1175,500,2910,5,1,38888569,1486,4.05,1.09,12,0.20,944.00,3498.00,6920,20240626,-44.80,3165,20241113,20.70,6920,-44.80,20240626,3165,20.70,20241113,6920,-44.80,20240626,3165,20.70,20241113,0.86,N,092200,500,194 억,,659833,N,N,0,N,00,N
+20241202,120717,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3835,-100,5,-2.54,242517920,62655,52.10,3935,3965,3800,5110,2755,3935,3870.69,1.70,0,-6933,4061,3997,3936,3872,3811,3967,3842,194,1175,500,2910,5,1,38888569,1491,4.06,1.10,12,0.16,944.00,3498.00,6920,20240626,-44.58,3165,20241113,21.17,6920,-44.58,20240626,3165,21.17,20241113,6920,-44.58,20240626,3165,21.17,20241113,0.86,N,092200,500,194 억,,659833,N,N,0,N,00,N
+20241202,110638,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3885,-50,5,-1.27,170882340,44023,36.60,3935,3965,3800,5110,2755,3935,3881.66,1.70,0,-1149,4061,3997,3936,3872,3811,3967,3842,194,1175,500,2910,5,1,38888569,1511,4.12,1.11,12,0.11,944.00,3498.00,6920,20240626,-43.86,3165,20241113,22.75,6920,-43.86,20240626,3165,22.75,20241113,6920,-43.86,20240626,3165,22.75,20241113,0.86,N,092200,500,194 억,,659833,N,N,0,N,00,N
+20241202,100640,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3875,-60,5,-1.52,152551915,39297,32.67,3935,3965,3800,5110,2755,3935,3882.02,1.70,0,1138,4061,3997,3936,3872,3811,3967,3842,194,1175,500,2910,5,1,38888569,1507,4.10,1.11,12,0.10,944.00,3498.00,6920,20240626,-44.00,3165,20241113,22.43,6920,-44.00,20240626,3165,22.43,20241113,6920,-44.00,20240626,3165,22.43,20241113,0.86,N,092200,500,194 억,,659833,N,N,0,N,00,N
+20241202,090639,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3920,-15,5,-0.38,10195005,2589,2.15,3935,3965,3910,5110,2755,3935,3937.82,1.70,0,302,4061,3997,3936,3872,3811,3967,3842,194,1175,500,2910,5,1,38888569,1524,4.15,1.12,12,0.01,944.00,3498.00,6920,20240626,-43.35,3165,20241113,23.85,6920,-43.35,20240626,3165,23.85,20241113,6920,-43.35,20240626,3165,23.85,20241113,0.86,N,092200,500,194 억,,659833,N,N,0,N,00,N
diff --git a/092220/price/prices-20241201.csv b/092220/price/prices-20241201.csv
new file mode 100644
index 000000000000..57c0f6ed5c74
--- /dev/null
+++ b/092220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160645,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,774,-9,5,-1.15,414775961,529203,62.86,788,807,774,1017,549,783,783.79,2.37,0,-36340,823,803,789,769,755,796,762,1004,234,500,570,1,1,200763141,1554,-3.58,0.45,12,0.26,-216.00,1738.00,1943,20240109,-60.16,769,20241115,0.65,1943,-60.16,20240109,769,0.65,20241115,1943,-60.16,20240109,769,0.65,20241115,3.04,N,092220,500,1003 억,,4755993,N,N,1,N,00,N
+20241202,150739,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,779,-4,5,-0.51,370286231,471844,56.04,788,807,776,1017,549,783,784.76,2.37,0,-29787,823,803,789,769,755,796,762,1004,234,500,570,1,1,200763141,1564,-3.61,0.45,12,0.24,-216.00,1738.00,1943,20240109,-59.91,769,20241115,1.30,1943,-59.91,20240109,769,1.30,20241115,1943,-59.91,20240109,769,1.30,20241115,3.04,N,092220,500,1003 억,,4755993,N,N,0,N,00,N
+20241202,140709,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,781,-2,5,-0.26,303392524,385898,45.83,788,807,776,1017,549,783,786.20,2.37,0,-18378,823,803,789,769,755,796,762,1004,234,500,570,1,1,200763141,1568,-3.62,0.45,12,0.19,-216.00,1738.00,1943,20240109,-59.80,769,20241115,1.56,1943,-59.80,20240109,769,1.56,20241115,1943,-59.80,20240109,769,1.56,20241115,3.04,N,092220,500,1003 억,,4755993,N,N,0,N,00,N
+20241202,130703,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,780,-3,5,-0.38,265839730,337648,40.10,788,807,778,1017,549,783,787.33,2.37,0,-32307,823,803,789,769,755,796,762,1004,234,500,570,1,1,200763141,1566,-3.61,0.45,12,0.17,-216.00,1738.00,1943,20240109,-59.86,769,20241115,1.43,1943,-59.86,20240109,769,1.43,20241115,1943,-59.86,20240109,769,1.43,20241115,3.04,N,092220,500,1003 억,,4755993,N,N,0,N,00,N
+20241202,120717,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,782,-1,5,-0.13,219118807,277735,32.99,788,807,779,1017,549,783,788.95,2.37,0,-8724,823,803,789,769,755,796,762,1004,234,500,570,1,1,200763141,1570,-3.62,0.45,12,0.14,-216.00,1738.00,1943,20240109,-59.75,769,20241115,1.69,1943,-59.75,20240109,769,1.69,20241115,1943,-59.75,20240109,769,1.69,20241115,3.04,N,092220,500,1003 억,,4755993,N,N,0,N,00,N
+20241202,110638,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,782,-1,5,-0.13,176612285,223357,26.53,788,807,780,1017,549,783,790.72,2.37,0,11266,823,803,789,769,755,796,762,1004,234,500,570,1,1,200763141,1570,-3.62,0.45,12,0.11,-216.00,1738.00,1943,20240109,-59.75,769,20241115,1.69,1943,-59.75,20240109,769,1.69,20241115,1943,-59.75,20240109,769,1.69,20241115,3.04,N,092220,500,1003 억,,4755993,N,N,0,N,00,N
+20241202,100640,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,789,6,2,0.77,101865787,128066,15.21,788,807,786,1017,549,783,795.42,2.37,0,15235,823,803,789,769,755,796,762,1004,234,500,570,1,1,200763141,1584,-3.65,0.45,12,0.06,-216.00,1738.00,1943,20240109,-59.39,769,20241115,2.60,1943,-59.39,20240109,769,2.60,20241115,1943,-59.39,20240109,769,2.60,20241115,3.04,N,092220,500,1003 억,,4755993,N,N,0,N,00,N
+20241202,090639,55,60.00,KOSPI,,전기.전자,N,N,N,Y,60,N,803,20,2,2.55,33285674,41862,4.97,788,803,788,1017,549,783,795.13,2.37,0,15537,823,803,789,769,755,796,762,1004,234,500,570,1,1,200763141,1612,-3.72,0.46,12,0.02,-216.00,1738.00,1943,20240109,-58.67,769,20241115,4.42,1943,-58.67,20240109,769,4.42,20241115,1943,-58.67,20240109,769,4.42,20241115,3.04,N,092220,500,1003 억,,4755993,N,N,0,N,00,N
diff --git a/092230/price/prices-20241201.csv b/092230/price/prices-20241201.csv
new file mode 100644
index 000000000000..427f552f3a73
--- /dev/null
+++ b/092230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54600,-1000,5,-1.80,70684000,1286,350.41,55600,55600,54600,72200,39000,55600,54964.23,27.18,0,-2,56466,56032,55366,54932,54266,55700,54600,211,16600,5000,41140,100,1,4224646,2307,2.75,0.24,12,0.03,19882.00,224631.00,61600,20240522,-11.36,49700,20240108,9.86,61600,-11.36,20240522,49700,9.86,20240108,61600,-11.36,20240522,49700,9.86,20240108,0.02,N,092230,5000,211 억,,1148153,N,N,0,N,00,N
+20241202,150739,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54800,-800,5,-1.44,47871200,869,236.78,55600,55600,54700,72200,39000,55600,55087.69,27.18,0,-16,56466,56032,55366,54932,54266,55700,54600,211,16600,5000,41140,100,1,4224646,2315,2.76,0.24,12,0.02,19882.00,224631.00,61600,20240522,-11.04,49700,20240108,10.26,61600,-11.04,20240522,49700,10.26,20240108,61600,-11.04,20240522,49700,10.26,20240108,0.02,N,092230,5000,211 억,,1148153,N,N,0,N,00,N
+20241202,140709,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-600,5,-1.08,46938600,852,232.15,55600,55600,54700,72200,39000,55600,55092.25,27.18,0,-21,56466,56032,55366,54932,54266,55700,54600,211,16600,5000,41140,100,1,4224646,2324,2.77,0.24,12,0.02,19882.00,224631.00,61600,20240522,-10.71,49700,20240108,10.66,61600,-10.71,20240522,49700,10.66,20240108,61600,-10.71,20240522,49700,10.66,20240108,0.02,N,092230,5000,211 억,,1148153,N,N,0,N,00,N
+20241202,130703,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-600,5,-1.08,46608600,846,230.52,55600,55600,54700,72200,39000,55600,55092.91,27.18,0,-22,56466,56032,55366,54932,54266,55700,54600,211,16600,5000,41140,100,1,4224646,2324,2.77,0.24,12,0.02,19882.00,224631.00,61600,20240522,-10.71,49700,20240108,10.66,61600,-10.71,20240522,49700,10.66,20240108,61600,-10.71,20240522,49700,10.66,20240108,0.02,N,092230,5000,211 억,,1148153,N,N,0,N,00,N
+20241202,120717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54900,-700,5,-1.26,45510300,826,225.07,55600,55600,54700,72200,39000,55600,55097.22,27.18,0,-15,56466,56032,55366,54932,54266,55700,54600,211,16600,5000,41140,100,1,4224646,2319,2.76,0.24,12,0.02,19882.00,224631.00,61600,20240522,-10.88,49700,20240108,10.46,61600,-10.88,20240522,49700,10.46,20240108,61600,-10.88,20240522,49700,10.46,20240108,0.02,N,092230,5000,211 억,,1148153,N,N,0,N,00,N
+20241202,110638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54900,-700,5,-1.26,37444800,679,185.01,55600,55600,54900,72200,39000,55600,55146.98,27.18,0,-3,56466,56032,55366,54932,54266,55700,54600,211,16600,5000,41140,100,1,4224646,2319,2.76,0.24,12,0.02,19882.00,224631.00,61600,20240522,-10.88,49700,20240108,10.46,61600,-10.88,20240522,49700,10.46,20240108,61600,-10.88,20240522,49700,10.46,20240108,0.02,N,092230,5000,211 억,,1148153,N,N,0,N,00,N
+20241202,100641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55100,-500,5,-0.90,23620200,428,116.62,55600,55600,55000,72200,39000,55600,55187.38,27.18,0,-7,56466,56032,55366,54932,54266,55700,54600,211,16600,5000,41140,100,1,4224646,2328,2.77,0.25,12,0.01,19882.00,224631.00,61600,20240522,-10.55,49700,20240108,10.87,61600,-10.55,20240522,49700,10.87,20240108,61600,-10.55,20240522,49700,10.87,20240108,0.02,N,092230,5000,211 억,,1148153,N,N,0,N,00,N
+20241202,090639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,-600,5,-1.08,6232200,113,30.79,55600,55600,55000,72200,39000,55600,55152.21,27.18,0,67,56466,56032,55366,54932,54266,55700,54600,211,16600,5000,41140,100,1,4224646,2324,2.77,0.24,12,0.00,19882.00,224631.00,61600,20240522,-10.71,49700,20240108,10.66,61600,-10.71,20240522,49700,10.66,20240108,61600,-10.71,20240522,49700,10.66,20240108,0.02,N,092230,5000,211 억,,1148153,N,N,0,N,00,N
diff --git a/092300/price/prices-20241201.csv b/092300/price/prices-20241201.csv
new file mode 100644
index 000000000000..808ba510f8a9
--- /dev/null
+++ b/092300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2430,-40,5,-1.62,85263605,35033,114.74,2450,2475,2395,3210,1730,2470,2433.81,0.21,0,-3717,2626,2547,2496,2417,2366,2522,2392,93,740,500,1770,5,1,18672816,454,4.37,0.45,12,0.19,556.00,5453.00,4940,20240116,-50.81,2380,20241115,2.10,4940,-50.81,20240116,2380,2.10,20241115,4940,-50.81,20240116,2380,2.10,20241115,2.06,N,092300,500,93 억,,38563,N,N,0,N,00,N
+20241202,150739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2440,-30,5,-1.21,84313475,34642,113.46,2450,2475,2395,3210,1730,2470,2433.85,0.21,0,-3667,2626,2547,2496,2417,2366,2522,2392,93,740,500,1770,5,1,18672816,456,4.39,0.45,12,0.19,556.00,5453.00,4940,20240116,-50.61,2380,20241115,2.52,4940,-50.61,20240116,2380,2.52,20241115,4940,-50.61,20240116,2380,2.52,20241115,2.06,N,092300,500,93 억,,38563,N,N,0,N,00,N
+20241202,140709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2450,-20,5,-0.81,83331540,34238,112.14,2450,2475,2395,3210,1730,2470,2433.89,0.21,0,-3524,2626,2547,2496,2417,2366,2522,2392,93,740,500,1770,5,1,18672816,457,4.41,0.45,12,0.18,556.00,5453.00,4940,20240116,-50.40,2380,20241115,2.94,4940,-50.40,20240116,2380,2.94,20241115,4940,-50.40,20240116,2380,2.94,20241115,2.06,N,092300,500,93 억,,38563,N,N,0,N,00,N
+20241202,130703,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2400,-70,5,-2.83,70172550,28771,94.23,2450,2475,2395,3210,1730,2470,2439.00,0.21,0,-4018,2626,2547,2496,2417,2366,2522,2392,93,740,500,1770,5,1,18672816,448,4.32,0.44,12,0.15,556.00,5453.00,4940,20240116,-51.42,2380,20241115,0.84,4940,-51.42,20240116,2380,0.84,20241115,4940,-51.42,20240116,2380,0.84,20241115,2.06,N,092300,500,93 억,,38563,N,N,0,N,00,N
+20241202,120718,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2440,-30,5,-1.21,43194010,17575,57.56,2450,2475,2440,3210,1730,2470,2457.70,0.21,0,-3877,2626,2547,2496,2417,2366,2522,2392,93,740,500,1770,5,1,18672816,456,4.39,0.45,12,0.09,556.00,5453.00,4940,20240116,-50.61,2380,20241115,2.52,4940,-50.61,20240116,2380,2.52,20241115,4940,-50.61,20240116,2380,2.52,20241115,2.06,N,092300,500,93 억,,38563,N,N,0,N,00,N
+20241202,110639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2460,-10,5,-0.40,37978830,15445,50.59,2450,2475,2450,3210,1730,2470,2458.97,0.21,0,-2102,2626,2547,2496,2417,2366,2522,2392,93,740,500,1770,5,1,18672816,459,4.42,0.45,12,0.08,556.00,5453.00,4940,20240116,-50.20,2380,20241115,3.36,4940,-50.20,20240116,2380,3.36,20241115,4940,-50.20,20240116,2380,3.36,20241115,2.06,N,092300,500,93 억,,38563,N,N,0,N,00,N
+20241202,100641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2460,-10,5,-0.40,27612465,11217,36.74,2450,2475,2450,3210,1730,2470,2461.66,0.21,0,-1589,2626,2547,2496,2417,2366,2522,2392,93,740,500,1770,5,1,18672816,459,4.42,0.45,12,0.06,556.00,5453.00,4940,20240116,-50.20,2380,20241115,3.36,4940,-50.20,20240116,2380,3.36,20241115,4940,-50.20,20240116,2380,3.36,20241115,2.06,N,092300,500,93 억,,38563,N,N,0,N,00,N
+20241202,090639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2465,-5,5,-0.20,8335420,3400,11.14,2450,2470,2450,3210,1730,2470,2451.59,0.21,0,47,2626,2547,2496,2417,2366,2522,2392,93,740,500,1770,5,1,18672816,460,4.43,0.45,12,0.02,556.00,5453.00,4940,20240116,-50.10,2380,20241115,3.57,4940,-50.10,20240116,2380,3.57,20241115,4940,-50.10,20240116,2380,3.57,20241115,2.06,N,092300,500,93 억,,38563,N,N,0,N,00,N
diff --git a/092440/price/prices-20241201.csv b/092440/price/prices-20241201.csv
new file mode 100644
index 000000000000..9f565df73261
--- /dev/null
+++ b/092440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160645,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2475,0,3,0.00,256827625,103999,40.42,2495,2535,2445,3215,1735,2475,2469.52,62.97,0,-1321,2871,2672,2561,2362,2251,2617,2307,146,740,500,1780,5,1,29200000,723,41.95,0.29,03,0.36,59.00,8537.00,3240,20240314,-23.61,2405,20241114,2.91,3240,-23.61,20240314,2405,2.91,20241114,3240,-23.61,20240314,2405,2.91,20241114,0.76,N,092440,500,146 억,,18387552,N,N,0,N,00,N
+20241202,150739,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2460,-15,5,-0.61,252899730,102404,39.80,2495,2535,2445,3215,1735,2475,2469.63,62.97,0,-960,2871,2672,2561,2362,2251,2617,2307,146,740,500,1780,5,1,29200000,718,41.69,0.29,03,0.35,59.00,8537.00,3240,20240314,-24.07,2405,20241114,2.29,3240,-24.07,20240314,2405,2.29,20241114,3240,-24.07,20240314,2405,2.29,20241114,0.76,N,092440,500,146 억,,18387552,N,N,0,N,00,N
+20241202,140709,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2455,-20,5,-0.81,252789025,102359,39.79,2495,2535,2445,3215,1735,2475,2469.63,62.97,0,-929,2871,2672,2561,2362,2251,2617,2307,146,740,500,1780,5,1,29200000,717,41.61,0.29,03,0.35,59.00,8537.00,3240,20240314,-24.23,2405,20241114,2.08,3240,-24.23,20240314,2405,2.08,20241114,3240,-24.23,20240314,2405,2.08,20241114,0.76,N,092440,500,146 억,,18387552,N,N,0,N,00,N
+20241202,130704,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2460,-15,5,-0.61,242212745,98063,38.12,2495,2535,2445,3215,1735,2475,2469.97,62.97,0,-248,2871,2672,2561,2362,2251,2617,2307,146,740,500,1780,5,1,29200000,718,41.69,0.29,03,0.34,59.00,8537.00,3240,20240314,-24.07,2405,20241114,2.29,3240,-24.07,20240314,2405,2.29,20241114,3240,-24.07,20240314,2405,2.29,20241114,0.76,N,092440,500,146 억,,18387552,N,N,0,N,00,N
+20241202,120718,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2465,-10,5,-0.40,241995830,97975,38.08,2495,2535,2445,3215,1735,2475,2469.98,62.97,0,-248,2871,2672,2561,2362,2251,2617,2307,146,740,500,1780,5,1,29200000,720,41.78,0.29,03,0.34,59.00,8537.00,3240,20240314,-23.92,2405,20241114,2.49,3240,-23.92,20240314,2405,2.49,20241114,3240,-23.92,20240314,2405,2.49,20241114,0.76,N,092440,500,146 억,,18387552,N,N,0,N,00,N
+20241202,110639,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2475,0,3,0.00,156585500,63324,24.61,2495,2535,2455,3215,1735,2475,2472.77,62.97,0,-478,2871,2672,2561,2362,2251,2617,2307,146,740,500,1780,5,1,29200000,723,41.95,0.29,03,0.22,59.00,8537.00,3240,20240314,-23.61,2405,20241114,2.91,3240,-23.61,20240314,2405,2.91,20241114,3240,-23.61,20240314,2405,2.91,20241114,0.76,N,092440,500,146 억,,18387552,N,N,0,N,00,N
+20241202,100641,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2475,0,3,0.00,53351670,21537,8.37,2495,2535,2460,3215,1735,2475,2477.21,62.97,0,826,2871,2672,2561,2362,2251,2617,2307,146,740,500,1780,5,1,29200000,723,41.95,0.29,03,0.07,59.00,8537.00,3240,20240314,-23.61,2405,20241114,2.91,3240,-23.61,20240314,2405,2.91,20241114,3240,-23.61,20240314,2405,2.91,20241114,0.76,N,092440,500,146 억,,18387552,N,N,0,N,00,N
+20241202,090640,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2480,5,2,0.20,469170,189,0.07,2495,2495,2480,3215,1735,2475,2482.38,62.97,0,-19,2871,2672,2561,2362,2251,2617,2307,146,740,500,1780,5,1,29200000,724,42.03,0.29,03,0.00,59.00,8537.00,3240,20240314,-23.46,2405,20241114,3.12,3240,-23.46,20240314,2405,3.12,20241114,3240,-23.46,20240314,2405,3.12,20241114,0.76,N,092440,500,146 억,,18387552,N,N,0,N,00,N
diff --git a/092460/price/prices-20241201.csv b/092460/price/prices-20241201.csv
new file mode 100644
index 000000000000..4f0974cc72ed
--- /dev/null
+++ b/092460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160646,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7470,-120,5,-1.58,520336690,69122,111.40,7540,7770,7370,9860,5320,7590,7527.79,0.60,0,-4074,7870,7730,7490,7350,7110,7800,7420,88,2270,500,5460,10,1,17109680,1278,1.81,0.76,12,0.40,4130.00,9773.00,8240,20240802,-9.34,5560,20240201,34.35,8240,-9.34,20240802,5560,34.35,20240201,8240,-9.34,20240802,5560,34.35,20240201,1.90,N,092460,500,88 억,,102870,N,N,0,N,00,N
+20241202,150739,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7470,-120,5,-1.58,509616770,67687,109.09,7540,7770,7370,9860,5320,7590,7529.01,0.60,0,-3814,7870,7730,7490,7350,7110,7800,7420,88,2270,500,5460,10,1,17109680,1278,1.81,0.76,12,0.40,4130.00,9773.00,8240,20240802,-9.34,5560,20240201,34.35,8240,-9.34,20240802,5560,34.35,20240201,8240,-9.34,20240802,5560,34.35,20240201,1.90,N,092460,500,88 억,,102870,N,N,0,N,00,N
+20241202,140710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7450,-140,5,-1.84,401307980,53218,85.77,7540,7770,7370,9860,5320,7590,7540.82,0.60,0,-2579,7870,7730,7490,7350,7110,7800,7420,88,2270,500,5460,10,1,17109680,1275,1.80,0.76,12,0.31,4130.00,9773.00,8240,20240802,-9.59,5560,20240201,33.99,8240,-9.59,20240802,5560,33.99,20240201,8240,-9.59,20240802,5560,33.99,20240201,1.90,N,092460,500,88 억,,102870,N,N,0,N,00,N
+20241202,130704,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7400,-190,5,-2.50,375033150,49667,80.04,7540,7770,7370,9860,5320,7590,7550.94,0.60,0,-2063,7870,7730,7490,7350,7110,7800,7420,88,2270,500,5460,10,1,17109680,1266,1.79,0.76,12,0.29,4130.00,9773.00,8240,20240802,-10.19,5560,20240201,33.09,8240,-10.19,20240802,5560,33.09,20240201,8240,-10.19,20240802,5560,33.09,20240201,1.90,N,092460,500,88 억,,102870,N,N,0,N,00,N
+20241202,120718,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7420,-170,5,-2.24,340782970,45034,72.58,7540,7770,7420,9860,5320,7590,7567.23,0.60,0,-2722,7870,7730,7490,7350,7110,7800,7420,88,2270,500,5460,10,1,17109680,1270,1.80,0.76,12,0.26,4130.00,9773.00,8240,20240802,-9.95,5560,20240201,33.45,8240,-9.95,20240802,5560,33.45,20240201,8240,-9.95,20240802,5560,33.45,20240201,1.90,N,092460,500,88 억,,102870,N,N,0,N,00,N
+20241202,110639,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7540,-50,5,-0.66,210036580,27548,44.40,7540,7770,7520,9860,5320,7590,7624.40,0.60,0,-1494,7870,7730,7490,7350,7110,7800,7420,88,2270,500,5460,10,1,17109680,1290,1.83,0.77,12,0.16,4130.00,9773.00,8240,20240802,-8.50,5560,20240201,35.61,8240,-8.50,20240802,5560,35.61,20240201,8240,-8.50,20240802,5560,35.61,20240201,1.90,N,092460,500,88 억,,102870,N,N,0,N,00,N
+20241202,100641,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7680,90,2,1.19,95215800,12399,19.98,7540,7770,7520,9860,5320,7590,7679.39,0.60,0,-2289,7870,7730,7490,7350,7110,7800,7420,88,2270,500,5460,10,1,17109680,1314,1.86,0.79,12,0.07,4130.00,9773.00,8240,20240802,-6.80,5560,20240201,38.13,8240,-6.80,20240802,5560,38.13,20240201,8240,-6.80,20240802,5560,38.13,20240201,1.90,N,092460,500,88 억,,102870,N,N,0,N,00,N
+20241202,090640,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7520,-70,5,-0.92,3489150,463,0.75,7540,7540,7520,9860,5320,7590,7534.65,0.60,0,21,7870,7730,7490,7350,7110,7800,7420,88,2270,500,5460,10,1,17109680,1287,1.82,0.77,12,0.00,4130.00,9773.00,8240,20240802,-8.74,5560,20240201,35.25,8240,-8.74,20240802,5560,35.25,20240201,8240,-8.74,20240802,5560,35.25,20240201,1.90,N,092460,500,88 억,,102870,N,N,0,N,00,N
diff --git a/092590/price/prices-20241201.csv b/092590/price/prices-20241201.csv
new file mode 100644
index 000000000000..927c8d479076
--- /dev/null
+++ b/092590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160646,57,100.00,KONEX,,,N,N,N,N, ,N,812,-143,4,-14.97,2436,3,0.07,812,812,812,1098,812,955,812.00,0.00,0,0,1144,1049,894,799,644,972,722,36,143,500,570,1,1,7291098,59,-4.72,0.41,12,0.00,-172.00,1976.00,1247,20241024,-34.88,515,20240124,57.67,1247,-34.88,20241024,515,57.67,20240124,1247,-34.88,20241024,515,57.67,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241202,150740,57,100.00,KONEX,,,N,N,N,N, ,N,812,-143,4,-14.97,2436,3,0.07,812,812,812,1098,812,955,812.00,0.00,0,0,1144,1049,894,799,644,972,722,36,143,500,570,1,1,7291098,59,-4.72,0.41,12,0.00,-172.00,1976.00,1247,20241024,-34.88,515,20240124,57.67,1247,-34.88,20241024,515,57.67,20240124,1247,-34.88,20241024,515,57.67,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241202,140710,57,100.00,KONEX,,,N,N,N,N, ,N,812,-143,4,-14.97,2436,3,0.07,812,812,812,1098,812,955,812.00,0.00,0,0,1144,1049,894,799,644,972,722,36,143,500,570,1,1,7291098,59,-4.72,0.41,12,0.00,-172.00,1976.00,1247,20241024,-34.88,515,20240124,57.67,1247,-34.88,20241024,515,57.67,20240124,1247,-34.88,20241024,515,57.67,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241202,130704,57,100.00,KONEX,,,N,N,N,N, ,N,812,-143,4,-14.97,1624,2,0.05,812,812,812,1098,812,955,812.00,0.00,0,0,1144,1049,894,799,644,972,722,36,143,500,570,1,1,7291098,59,-4.72,0.41,12,0.00,-172.00,1976.00,1247,20241024,-34.88,515,20240124,57.67,1247,-34.88,20241024,515,57.67,20240124,1247,-34.88,20241024,515,57.67,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241202,120718,57,100.00,KONEX,,,N,N,N,N, ,N,812,-143,4,-14.97,1624,2,0.05,812,812,812,1098,812,955,812.00,0.00,0,0,1144,1049,894,799,644,972,722,36,143,500,570,1,1,7291098,59,-4.72,0.41,12,0.00,-172.00,1976.00,1247,20241024,-34.88,515,20240124,57.67,1247,-34.88,20241024,515,57.67,20240124,1247,-34.88,20241024,515,57.67,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241202,110640,57,100.00,KONEX,,,N,N,N,N, ,N,955,0,3,0.00,0,0,0.00,0,0,0,1098,812,955,0.00,0.00,0,0,1144,1049,894,799,644,972,722,36,143,500,570,1,1,7291098,70,-5.55,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.42,515,20240124,85.44,1247,-23.42,20241024,515,85.44,20240124,1247,-23.42,20241024,515,85.44,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241202,100642,57,100.00,KONEX,,,N,N,N,N, ,N,955,0,3,0.00,0,0,0.00,0,0,0,1098,812,955,0.00,0.00,0,0,1144,1049,894,799,644,972,722,36,143,500,570,1,1,7291098,70,-5.55,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.42,515,20240124,85.44,1247,-23.42,20241024,515,85.44,20240124,1247,-23.42,20241024,515,85.44,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20241202,090640,57,100.00,KONEX,,,N,N,N,N, ,N,955,0,3,0.00,0,0,0.00,0,0,0,1098,812,955,0.00,0.00,0,0,1144,1049,894,799,644,972,722,36,143,500,570,1,1,7291098,70,-5.55,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.42,515,20240124,85.44,1247,-23.42,20241024,515,85.44,20240124,1247,-23.42,20241024,515,85.44,20240124,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20241201.csv b/092600/price/prices-20241201.csv
new file mode 100644
index 000000000000..6a79ee8f74b3
--- /dev/null
+++ b/092600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160646,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1094,19,2,1.77,95356197,89813,282.92,1060,1100,1023,1397,753,1075,1061.72,0.60,0,-8796,1150,1112,1091,1053,1032,1102,1043,125,322,500,680,1,1,25083517,274,-1.51,0.70,12,0.36,-725.00,1555.00,2700,20240228,-59.48,1010,20240806,8.32,2700,-59.48,20240228,1010,8.32,20240806,2700,-59.48,20240228,1010,8.32,20240806,0.31,N,092600,500,125 억,,151517,N,N,0,N,00,N
+20241202,150740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1071,-4,5,-0.37,89762820,84654,266.67,1060,1100,1023,1397,753,1075,1060.35,0.60,0,-8758,1150,1112,1091,1053,1032,1102,1043,125,322,500,680,1,1,25083517,269,-1.48,0.69,12,0.34,-725.00,1555.00,2700,20240228,-60.33,1010,20240806,6.04,2700,-60.33,20240228,1010,6.04,20240806,2700,-60.33,20240228,1010,6.04,20240806,0.31,N,092600,500,125 억,,151517,N,N,0,N,00,N
+20241202,140710,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1072,-3,5,-0.28,44302718,41776,131.60,1060,1085,1050,1397,753,1075,1060.48,0.60,0,-4305,1150,1112,1091,1053,1032,1102,1043,125,322,500,680,1,1,25083517,269,-1.48,0.69,12,0.17,-725.00,1555.00,2700,20240228,-60.30,1010,20240806,6.14,2700,-60.30,20240228,1010,6.14,20240806,2700,-60.30,20240228,1010,6.14,20240806,0.31,N,092600,500,125 억,,151517,N,N,0,N,00,N
+20241202,130704,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1060,-15,5,-1.40,36330031,34292,108.02,1060,1085,1050,1397,753,1075,1059.43,0.60,0,-4127,1150,1112,1091,1053,1032,1102,1043,125,322,500,680,1,1,25083517,266,-1.46,0.68,12,0.14,-725.00,1555.00,2700,20240228,-60.74,1010,20240806,4.95,2700,-60.74,20240228,1010,4.95,20240806,2700,-60.74,20240228,1010,4.95,20240806,0.31,N,092600,500,125 억,,151517,N,N,0,N,00,N
+20241202,120719,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1053,-22,5,-2.05,24713291,23326,73.48,1060,1085,1050,1397,753,1075,1059.47,0.60,0,-2638,1150,1112,1091,1053,1032,1102,1043,125,322,500,680,1,1,25083517,264,-1.45,0.68,12,0.09,-725.00,1555.00,2700,20240228,-61.00,1010,20240806,4.26,2700,-61.00,20240228,1010,4.26,20240806,2700,-61.00,20240228,1010,4.26,20240806,0.31,N,092600,500,125 억,,151517,N,N,0,N,00,N
+20241202,110640,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1055,-20,5,-1.86,19044037,17962,56.58,1060,1085,1050,1397,753,1075,1060.24,0.60,0,-1257,1150,1112,1091,1053,1032,1102,1043,125,322,500,680,1,1,25083517,265,-1.46,0.68,12,0.07,-725.00,1555.00,2700,20240228,-60.93,1010,20240806,4.46,2700,-60.93,20240228,1010,4.46,20240806,2700,-60.93,20240228,1010,4.46,20240806,0.31,N,092600,500,125 억,,151517,N,N,0,N,00,N
+20241202,100642,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1051,-24,5,-2.23,17620534,16610,52.32,1060,1085,1050,1397,753,1075,1060.84,0.60,0,-1250,1150,1112,1091,1053,1032,1102,1043,125,322,500,680,1,1,25083517,264,-1.45,0.68,12,0.07,-725.00,1555.00,2700,20240228,-61.07,1010,20240806,4.06,2700,-61.07,20240228,1010,4.06,20240806,2700,-61.07,20240228,1010,4.06,20240806,0.31,N,092600,500,125 억,,151517,N,N,0,N,00,N
+20241202,090640,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1083,8,2,0.74,3275387,3083,9.71,1060,1085,1060,1397,753,1075,1062.40,0.60,0,-29,1150,1112,1091,1053,1032,1102,1043,125,322,500,680,1,1,25083517,272,-1.49,0.70,12,0.01,-725.00,1555.00,2700,20240228,-59.89,1010,20240806,7.23,2700,-59.89,20240228,1010,7.23,20240806,2700,-59.89,20240228,1010,7.23,20240806,0.31,N,092600,500,125 억,,151517,N,N,0,N,00,N
diff --git a/092730/price/prices-20241201.csv b/092730/price/prices-20241201.csv
new file mode 100644
index 000000000000..68a12af974e1
--- /dev/null
+++ b/092730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11730,-370,5,-3.06,579188220,49156,91.98,11980,12050,11650,15730,8470,12100,11782.83,9.71,0,-11786,12866,12482,11896,11512,10926,12190,11220,80,3630,500,8950,10,1,16027989,1880,8.10,1.16,12,0.31,1448.00,10151.00,17564,20240614,-33.22,10318,20240909,13.68,17564,-33.22,20240614,10318,13.68,20240909,34300,-65.80,20240614,11310,3.71,20241129,0.99,N,092730,500,80 억,,1555713,N,N,6,N,00,N
+20241202,150740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11780,-320,5,-2.64,535713270,45454,85.05,11980,12050,11650,15730,8470,12100,11785.83,9.71,0,-10331,12866,12482,11896,11512,10926,12190,11220,80,3630,500,8950,10,1,16027989,1888,8.14,1.16,12,0.28,1448.00,10151.00,17564,20240614,-32.93,10318,20240909,14.17,17564,-32.93,20240614,10318,14.17,20240909,34300,-65.66,20240614,11310,4.16,20241129,0.99,N,092730,500,80 억,,1555713,N,N,0,N,00,N
+20241202,140710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11760,-340,5,-2.81,482976800,40975,76.67,11980,12050,11650,15730,8470,12100,11787.11,9.71,0,-8370,12866,12482,11896,11512,10926,12190,11220,80,3630,500,8950,10,1,16027989,1885,8.12,1.16,12,0.26,1448.00,10151.00,17564,20240614,-33.04,10318,20240909,13.98,17564,-33.04,20240614,10318,13.98,20240909,34300,-65.71,20240614,11310,3.98,20241129,0.99,N,092730,500,80 억,,1555713,N,N,0,N,00,N
+20241202,130705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11770,-330,5,-2.73,443717590,37639,70.43,11980,12050,11650,15730,8470,12100,11788.77,9.71,0,-8062,12866,12482,11896,11512,10926,12190,11220,80,3630,500,8950,10,1,16027989,1886,8.13,1.16,12,0.23,1448.00,10151.00,17564,20240614,-32.99,10318,20240909,14.07,17564,-32.99,20240614,10318,14.07,20240909,34300,-65.69,20240614,11310,4.07,20241129,0.99,N,092730,500,80 억,,1555713,N,N,0,N,00,N
+20241202,120719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11680,-420,5,-3.47,316005500,26714,49.99,11980,12050,11650,15730,8470,12100,11829.21,9.71,0,-7963,12866,12482,11896,11512,10926,12190,11220,80,3630,500,8950,10,1,16027989,1872,8.07,1.15,12,0.17,1448.00,10151.00,17564,20240614,-33.50,10318,20240909,13.20,17564,-33.50,20240614,10318,13.20,20240909,34300,-65.95,20240614,11310,3.27,20241129,0.99,N,092730,500,80 억,,1555713,N,N,0,N,00,N
+20241202,110640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11860,-240,5,-1.98,179733210,15124,28.30,11980,12050,11830,15730,8470,12100,11883.97,9.71,0,-5005,12866,12482,11896,11512,10926,12190,11220,80,3630,500,8950,10,1,16027989,1901,8.19,1.17,12,0.09,1448.00,10151.00,17564,20240614,-32.48,10318,20240909,14.94,17564,-32.48,20240614,10318,14.94,20240909,34300,-65.42,20240614,11310,4.86,20241129,0.99,N,092730,500,80 억,,1555713,N,N,0,N,00,N
+20241202,100642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11840,-260,5,-2.15,146085550,12282,22.98,11980,12050,11830,15730,8470,12100,11894.28,9.71,0,-4578,12866,12482,11896,11512,10926,12190,11220,80,3630,500,8950,10,1,16027989,1898,8.18,1.17,12,0.08,1448.00,10151.00,17564,20240614,-32.59,10318,20240909,14.75,17564,-32.59,20240614,10318,14.75,20240909,34300,-65.48,20240614,11310,4.69,20241129,0.99,N,092730,500,80 억,,1555713,N,N,0,N,00,N
+20241202,090641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12020,-80,5,-0.66,4827860,402,0.75,11980,12050,11940,15730,8470,12100,12009.60,9.71,0,138,12866,12482,11896,11512,10926,12190,11220,80,3630,500,8950,10,1,16027989,1927,8.30,1.18,12,0.00,1448.00,10151.00,17564,20240614,-31.56,10318,20240909,16.50,17564,-31.56,20240614,10318,16.50,20240909,34300,-64.96,20240614,11310,6.28,20241129,0.99,N,092730,500,80 억,,1555713,N,N,0,N,00,N
diff --git a/092780/price/prices-20241201.csv b/092780/price/prices-20241201.csv
new file mode 100644
index 000000000000..5d07a7a9e671
--- /dev/null
+++ b/092780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160647,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4525,-205,5,-4.33,107734975,23486,206.94,4690,4730,4525,6140,3315,4730,4587.38,1.34,0,-179,4856,4792,4686,4622,4516,4740,4570,66,1410,500,3310,5,1,13168460,596,7.80,0.47,12,0.18,580.00,9564.00,7120,20240621,-36.45,4190,20240415,8.00,7120,-36.45,20240621,4190,8.00,20240415,7120,-36.45,20240621,4190,8.00,20240415,0.64,N,092780,500,65 억,,176886,N,N,0,N,00,N
+20241202,150740,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4620,-110,5,-2.33,99245315,21616,190.47,4690,4730,4550,6140,3315,4730,4591.29,1.34,0,328,4856,4792,4686,4622,4516,4740,4570,66,1410,500,3310,5,1,13168460,608,7.97,0.48,12,0.16,580.00,9564.00,7120,20240621,-35.11,4190,20240415,10.26,7120,-35.11,20240621,4190,10.26,20240415,7120,-35.11,20240621,4190,10.26,20240415,0.64,N,092780,500,65 억,,176886,N,N,0,N,00,N
+20241202,140711,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4580,-150,5,-3.17,88180975,19194,169.13,4690,4730,4565,6140,3315,4730,4594.19,1.34,0,297,4856,4792,4686,4622,4516,4740,4570,66,1410,500,3310,5,1,13168460,603,7.90,0.48,12,0.15,580.00,9564.00,7120,20240621,-35.67,4190,20240415,9.31,7120,-35.67,20240621,4190,9.31,20240415,7120,-35.67,20240621,4190,9.31,20240415,0.64,N,092780,500,65 억,,176886,N,N,0,N,00,N
+20241202,130705,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4565,-165,5,-3.49,83615905,18196,160.33,4690,4730,4565,6140,3315,4730,4595.29,1.34,0,297,4856,4792,4686,4622,4516,4740,4570,66,1410,500,3310,5,1,13168460,601,7.87,0.48,12,0.14,580.00,9564.00,7120,20240621,-35.88,4190,20240415,8.95,7120,-35.88,20240621,4190,8.95,20240415,7120,-35.88,20240621,4190,8.95,20240415,0.64,N,092780,500,65 억,,176886,N,N,0,N,00,N
+20241202,120720,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4590,-140,5,-2.96,40033480,8674,76.43,4690,4730,4580,6140,3315,4730,4615.34,1.34,0,-473,4856,4792,4686,4622,4516,4740,4570,66,1410,500,3310,5,1,13168460,604,7.91,0.48,12,0.07,580.00,9564.00,7120,20240621,-35.53,4190,20240415,9.55,7120,-35.53,20240621,4190,9.55,20240415,7120,-35.53,20240621,4190,9.55,20240415,0.64,N,092780,500,65 억,,176886,N,N,0,N,00,N
+20241202,110640,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4670,-60,5,-1.27,8727185,1871,16.49,4690,4730,4580,6140,3315,4730,4664.45,1.34,0,-412,4856,4792,4686,4622,4516,4740,4570,66,1410,500,3310,5,1,13168460,615,8.05,0.49,12,0.01,580.00,9564.00,7120,20240621,-34.41,4190,20240415,11.46,7120,-34.41,20240621,4190,11.46,20240415,7120,-34.41,20240621,4190,11.46,20240415,0.64,N,092780,500,65 억,,176886,N,N,0,N,00,N
+20241202,100642,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4685,-45,5,-0.95,7125840,1526,13.45,4690,4730,4635,6140,3315,4730,4669.62,1.34,0,-241,4856,4792,4686,4622,4516,4740,4570,66,1410,500,3310,5,1,13168460,617,8.08,0.49,12,0.01,580.00,9564.00,7120,20240621,-34.20,4190,20240415,11.81,7120,-34.20,20240621,4190,11.81,20240415,7120,-34.20,20240621,4190,11.81,20240415,0.64,N,092780,500,65 억,,176886,N,N,0,N,00,N
+20241202,090641,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4690,-40,5,-0.85,23550,5,0.04,4690,4730,4690,6140,3315,4730,4710.00,1.34,0,0,4856,4792,4686,4622,4516,4740,4570,66,1410,500,3310,5,1,13168460,618,8.09,0.49,12,0.00,580.00,9564.00,7120,20240621,-34.13,4190,20240415,11.93,7120,-34.13,20240621,4190,11.93,20240415,7120,-34.13,20240621,4190,11.93,20240415,0.64,N,092780,500,65 억,,176886,N,N,0,N,00,N
diff --git a/092790/price/prices-20241201.csv b/092790/price/prices-20241201.csv
new file mode 100644
index 000000000000..f08a115b9513
--- /dev/null
+++ b/092790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160647,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,8940,-450,5,-4.79,8729551620,964055,136.84,9140,9380,8890,12200,6580,9390,9055.10,0.34,0,91180,10130,9760,9540,9170,8950,9650,9060,130,2810,500,6760,10,1,26002000,2325,1.63,0.52,12,3.71,5473.00,17112.00,12360,20240620,-27.67,6440,20240119,38.82,12360,-27.67,20240620,6440,38.82,20240119,12360,-27.67,20240620,6440,38.82,20240119,7.21,N,092790,500,130 억,,88083,N,N,0,N,00,N
+20241202,150741,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,8950,-440,5,-4.69,8190698900,903793,128.29,9140,9380,8890,12200,6580,9390,9062.56,0.34,0,85317,10130,9760,9540,9170,8950,9650,9060,130,2810,500,6760,10,1,26002000,2327,1.64,0.52,12,3.48,5473.00,17112.00,12360,20240620,-27.59,6440,20240119,38.98,12360,-27.59,20240620,6440,38.98,20240119,12360,-27.59,20240620,6440,38.98,20240119,7.21,N,092790,500,130 억,,88083,N,N,0,N,00,N
+20241202,140711,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,9040,-350,5,-3.73,7358860990,811252,115.15,9140,9380,8890,12200,6580,9390,9070.97,0.34,0,76556,10130,9760,9540,9170,8950,9650,9060,130,2810,500,6760,10,1,26002000,2351,1.65,0.53,12,3.12,5473.00,17112.00,12360,20240620,-26.86,6440,20240119,40.37,12360,-26.86,20240620,6440,40.37,20240119,12360,-26.86,20240620,6440,40.37,20240119,7.21,N,092790,500,130 억,,88083,N,N,0,N,00,N
+20241202,130705,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,9010,-380,5,-4.05,6780135190,747378,106.08,9140,9380,8890,12200,6580,9390,9071.87,0.34,0,64579,10130,9760,9540,9170,8950,9650,9060,130,2810,500,6760,10,1,26002000,2343,1.65,0.53,12,2.87,5473.00,17112.00,12360,20240620,-27.10,6440,20240119,39.91,12360,-27.10,20240620,6440,39.91,20240119,12360,-27.10,20240620,6440,39.91,20240119,7.21,N,092790,500,130 억,,88083,N,N,0,N,00,N
+20241202,120720,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,8990,-400,5,-4.26,6356801080,700329,99.41,9140,9380,8890,12200,6580,9390,9076.86,0.34,0,54940,10130,9760,9540,9170,8950,9650,9060,130,2810,500,6760,10,1,26002000,2338,1.64,0.53,12,2.69,5473.00,17112.00,12360,20240620,-27.27,6440,20240119,39.60,12360,-27.27,20240620,6440,39.60,20240119,12360,-27.27,20240620,6440,39.60,20240119,7.21,N,092790,500,130 억,,88083,N,N,0,N,00,N
+20241202,110641,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,9020,-370,5,-3.94,5850944450,644005,91.41,9140,9380,8890,12200,6580,9390,9085.22,0.34,0,56584,10130,9760,9540,9170,8950,9650,9060,130,2810,500,6760,10,1,26002000,2345,1.65,0.53,12,2.48,5473.00,17112.00,12360,20240620,-27.02,6440,20240119,40.06,12360,-27.02,20240620,6440,40.06,20240119,12360,-27.02,20240620,6440,40.06,20240119,7.21,N,092790,500,130 억,,88083,N,N,0,N,00,N
+20241202,100643,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,9030,-360,5,-3.83,5103235160,560733,79.59,9140,9380,8890,12200,6580,9390,9100.98,0.34,0,61217,10130,9760,9540,9170,8950,9650,9060,130,2810,500,6760,10,1,26002000,2348,1.65,0.53,12,2.16,5473.00,17112.00,12360,20240620,-26.94,6440,20240119,40.22,12360,-26.94,20240620,6440,40.22,20240119,12360,-26.94,20240620,6440,40.22,20240119,7.21,N,092790,500,130 억,,88083,N,N,0,N,00,N
+20241202,090641,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,9230,-160,5,-1.70,1355175380,147110,20.88,9140,9380,9140,12200,6580,9390,9211.93,0.34,0,39708,10130,9760,9540,9170,8950,9650,9060,130,2810,500,6760,10,1,26002000,2400,1.69,0.54,12,0.57,5473.00,17112.00,12360,20240620,-25.32,6440,20240119,43.32,12360,-25.32,20240620,6440,43.32,20240119,12360,-25.32,20240620,6440,43.32,20240119,7.21,N,092790,500,130 억,,88083,N,N,0,N,00,N
diff --git a/092870/price/prices-20241201.csv b/092870/price/prices-20241201.csv
new file mode 100644
index 000000000000..ae33f1bc3ca0
--- /dev/null
+++ b/092870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160647,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9400,200,2,2.17,1420574870,149359,105.33,9380,9730,9310,11960,6440,9200,9512.15,0.93,0,33057,9980,9590,9370,8980,8760,9480,8870,65,2760,500,5700,10,1,13050797,1227,22.07,0.71,12,1.14,426.00,13233.00,33869,20240402,-72.25,9150,20241129,2.73,33869,-72.25,20240402,9150,2.73,20241129,35400,-73.45,20240402,9150,2.73,20241129,6.09,N,092870,500,65 억,,121368,N,N,0,N,00,N
+20241202,150741,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9470,270,2,2.93,1344921820,141336,99.68,9380,9730,9310,11960,6440,9200,9516.53,0.93,0,30334,9980,9590,9370,8980,8760,9480,8870,65,2760,500,5700,10,1,13050797,1236,22.23,0.72,12,1.08,426.00,13233.00,33869,20240402,-72.04,9150,20241129,3.50,33869,-72.04,20240402,9150,3.50,20241129,35400,-73.25,20240402,9150,3.50,20241129,6.09,N,092870,500,65 억,,121368,N,N,0,N,00,N
+20241202,140711,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9530,330,2,3.59,1242390180,130520,92.05,9380,9730,9310,11960,6440,9200,9519.59,0.93,0,28594,9980,9590,9370,8980,8760,9480,8870,65,2760,500,5700,10,1,13050797,1244,22.37,0.72,12,1.00,426.00,13233.00,33869,20240402,-71.86,9150,20241129,4.15,33869,-71.86,20240402,9150,4.15,20241129,35400,-73.08,20240402,9150,4.15,20241129,6.09,N,092870,500,65 억,,121368,N,N,0,N,00,N
+20241202,130705,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9470,270,2,2.93,1166685780,122564,86.44,9380,9730,9310,11960,6440,9200,9519.87,0.93,0,26890,9980,9590,9370,8980,8760,9480,8870,65,2760,500,5700,10,1,13050797,1236,22.23,0.72,12,0.94,426.00,13233.00,33869,20240402,-72.04,9150,20241129,3.50,33869,-72.04,20240402,9150,3.50,20241129,35400,-73.25,20240402,9150,3.50,20241129,6.09,N,092870,500,65 억,,121368,N,N,0,N,00,N
+20241202,120720,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9480,280,2,3.04,1109294300,116494,82.16,9380,9730,9310,11960,6440,9200,9523.26,0.93,0,24778,9980,9590,9370,8980,8760,9480,8870,65,2760,500,5700,10,1,13050797,1237,22.25,0.72,12,0.89,426.00,13233.00,33869,20240402,-72.01,9150,20241129,3.61,33869,-72.01,20240402,9150,3.61,20241129,35400,-73.22,20240402,9150,3.61,20241129,6.09,N,092870,500,65 억,,121368,N,N,0,N,00,N
+20241202,110641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9580,380,2,4.13,920567880,96623,68.14,9380,9730,9310,11960,6440,9200,9528.56,0.93,0,17864,9980,9590,9370,8980,8760,9480,8870,65,2760,500,5700,10,1,13050797,1250,22.49,0.72,12,0.74,426.00,13233.00,33869,20240402,-71.71,9150,20241129,4.70,33869,-71.71,20240402,9150,4.70,20241129,35400,-72.94,20240402,9150,4.70,20241129,6.09,N,092870,500,65 억,,121368,N,N,0,N,00,N
+20241202,100643,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9500,300,2,3.26,633096660,66722,47.05,9380,9590,9310,11960,6440,9200,9490.03,0.93,0,8629,9980,9590,9370,8980,8760,9480,8870,65,2760,500,5700,10,1,13050797,1240,22.30,0.72,12,0.51,426.00,13233.00,33869,20240402,-71.95,9150,20241129,3.83,33869,-71.95,20240402,9150,3.83,20241129,35400,-73.16,20240402,9150,3.83,20241129,6.09,N,092870,500,65 억,,121368,N,N,0,N,00,N
+20241202,090641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9420,220,2,2.39,108086600,11497,8.11,9380,9450,9310,11960,6440,9200,9407.33,0.93,0,896,9980,9590,9370,8980,8760,9480,8870,65,2760,500,5700,10,1,13050797,1229,22.11,0.71,12,0.09,426.00,13233.00,33869,20240402,-72.19,9150,20241129,2.95,33869,-72.19,20240402,9150,2.95,20241129,35400,-73.39,20240402,9150,2.95,20241129,6.09,N,092870,500,65 억,,121368,N,N,0,N,00,N
diff --git a/093050/price/prices-20241201.csv b/093050/price/prices-20241201.csv
new file mode 100644
index 000000000000..633c05e7ec65
--- /dev/null
+++ b/093050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160648,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15550,-160,5,-1.02,527682260,34003,69.65,15750,15850,15200,20400,11000,15710,15518.66,13.75,0,11868,16223,15966,15733,15476,15243,15850,15360,1462,4690,5000,11620,10,1,29240000,4547,5.51,0.30,12,0.12,2822.00,52543.00,16710,20240517,-6.94,12390,20240125,25.50,16710,-6.94,20240517,12390,25.50,20240125,16710,-6.94,20240517,12390,25.50,20240125,0.12,N,093050,5000,1462 억,,4021930,N,N,2989,N,00,N
+20241202,150741,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15400,-310,5,-1.97,506653180,32642,66.86,15750,15850,15200,20400,11000,15710,15521.51,13.75,0,11730,16223,15966,15733,15476,15243,15850,15360,1462,4690,5000,11620,10,1,29240000,4503,5.46,0.29,12,0.11,2822.00,52543.00,16710,20240517,-7.84,12390,20240125,24.29,16710,-7.84,20240517,12390,24.29,20240125,16710,-7.84,20240517,12390,24.29,20240125,0.12,N,093050,5000,1462 억,,4021930,N,N,5300,N,00,N
+20241202,140711,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15490,-220,5,-1.40,400328920,25768,52.78,15750,15850,15200,20400,11000,15710,15535.89,13.75,0,10309,16223,15966,15733,15476,15243,15850,15360,1462,4690,5000,11620,10,1,29240000,4529,5.49,0.29,12,0.09,2822.00,52543.00,16710,20240517,-7.30,12390,20240125,25.02,16710,-7.30,20240517,12390,25.02,20240125,16710,-7.30,20240517,12390,25.02,20240125,0.12,N,093050,5000,1462 억,,4021930,N,N,5300,N,00,N
+20241202,130705,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15380,-330,5,-2.10,319704440,20544,42.08,15750,15850,15200,20400,11000,15710,15561.94,13.75,0,8345,16223,15966,15733,15476,15243,15850,15360,1462,4690,5000,11620,10,1,29240000,4497,5.45,0.29,12,0.07,2822.00,52543.00,16710,20240517,-7.96,12390,20240125,24.13,16710,-7.96,20240517,12390,24.13,20240125,16710,-7.96,20240517,12390,24.13,20240125,0.12,N,093050,5000,1462 억,,4021930,N,N,5300,N,00,N
+20241202,120720,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15460,-250,5,-1.59,280208250,17976,36.82,15750,15850,15200,20400,11000,15710,15587.91,13.75,0,7091,16223,15966,15733,15476,15243,15850,15360,1462,4690,5000,11620,10,1,29240000,4521,5.48,0.29,12,0.06,2822.00,52543.00,16710,20240517,-7.48,12390,20240125,24.78,16710,-7.48,20240517,12390,24.78,20240125,16710,-7.48,20240517,12390,24.78,20240125,0.12,N,093050,5000,1462 억,,4021930,N,N,5300,N,00,N
+20241202,110641,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15630,-80,5,-0.51,197376460,12610,25.83,15750,15850,15200,20400,11000,15710,15652.38,13.75,0,4860,16223,15966,15733,15476,15243,15850,15360,1462,4690,5000,11620,10,1,29240000,4570,5.54,0.30,12,0.04,2822.00,52543.00,16710,20240517,-6.46,12390,20240125,26.15,16710,-6.46,20240517,12390,26.15,20240125,16710,-6.46,20240517,12390,26.15,20240125,0.12,N,093050,5000,1462 억,,4021930,N,N,5300,N,00,N
+20241202,100643,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15740,30,2,0.19,161547040,10324,21.15,15750,15850,15200,20400,11000,15710,15647.72,13.75,0,4994,16223,15966,15733,15476,15243,15850,15360,1462,4690,5000,11620,10,1,29240000,4602,5.58,0.30,12,0.04,2822.00,52543.00,16710,20240517,-5.80,12390,20240125,27.04,16710,-5.80,20240517,12390,27.04,20240125,16710,-5.80,20240517,12390,27.04,20240125,0.12,N,093050,5000,1462 억,,4021930,N,N,5300,N,00,N
+20241202,090642,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,15830,120,2,0.76,20085660,1271,2.60,15750,15850,15750,20400,11000,15710,15803.04,13.75,0,686,16223,15966,15733,15476,15243,15850,15360,1462,4690,5000,11620,10,1,29240000,4629,5.61,0.30,12,0.00,2822.00,52543.00,16710,20240517,-5.27,12390,20240125,27.76,16710,-5.27,20240517,12390,27.76,20240125,16710,-5.27,20240517,12390,27.76,20240125,0.12,N,093050,5000,1462 억,,4021930,N,N,5300,N,00,N
diff --git a/093190/price/prices-20241201.csv b/093190/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a37cf0099a5
--- /dev/null
+++ b/093190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160648,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4150,-120,5,-2.81,87653310,20912,76.70,4270,4315,4140,5550,2990,4270,4191.53,10.97,0,-2173,4350,4310,4290,4250,4230,4300,4240,96,1280,500,3150,5,1,19238905,798,7.24,0.40,12,0.11,573.00,10437.00,6420,20231218,-35.36,4080,20240805,1.72,5930,-30.02,20240122,4080,1.72,20240805,6420,-35.36,20231218,4080,1.72,20240805,0.67,N,093190,500,96 억,,2110686,N,N,0,N,00,N
+20241202,150741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4140,-130,5,-3.04,86056770,20527,75.29,4270,4315,4140,5550,2990,4270,4192.37,10.97,0,-1822,4350,4310,4290,4250,4230,4300,4240,96,1280,500,3150,5,1,19238905,796,7.23,0.40,12,0.11,573.00,10437.00,6420,20231218,-35.51,4080,20240805,1.47,5930,-30.19,20240122,4080,1.47,20240805,6420,-35.51,20231218,4080,1.47,20240805,0.67,N,093190,500,96 억,,2110686,N,N,0,N,00,N
+20241202,140712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4155,-115,5,-2.69,72595440,17283,63.39,4270,4315,4145,5550,2990,4270,4200.40,10.97,0,-420,4350,4310,4290,4250,4230,4300,4240,96,1280,500,3150,5,1,19238905,799,7.25,0.40,12,0.09,573.00,10437.00,6420,20231218,-35.28,4080,20240805,1.84,5930,-29.93,20240122,4080,1.84,20240805,6420,-35.28,20231218,4080,1.84,20240805,0.67,N,093190,500,96 억,,2110686,N,N,0,N,00,N
+20241202,130706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4155,-115,5,-2.69,72379390,17231,63.20,4270,4315,4145,5550,2990,4270,4200.53,10.97,0,-388,4350,4310,4290,4250,4230,4300,4240,96,1280,500,3150,5,1,19238905,799,7.25,0.40,12,0.09,573.00,10437.00,6420,20231218,-35.28,4080,20240805,1.84,5930,-29.93,20240122,4080,1.84,20240805,6420,-35.28,20231218,4080,1.84,20240805,0.67,N,093190,500,96 억,,2110686,N,N,0,N,00,N
+20241202,120721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4155,-115,5,-2.69,65432545,15557,57.06,4270,4315,4150,5550,2990,4270,4205.99,10.97,0,226,4350,4310,4290,4250,4230,4300,4240,96,1280,500,3150,5,1,19238905,799,7.25,0.40,12,0.08,573.00,10437.00,6420,20231218,-35.28,4080,20240805,1.84,5930,-29.93,20240122,4080,1.84,20240805,6420,-35.28,20231218,4080,1.84,20240805,0.67,N,093190,500,96 억,,2110686,N,N,0,N,00,N
+20241202,110641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4170,-100,5,-2.34,60879140,14462,53.04,4270,4315,4155,5550,2990,4270,4209.59,10.97,0,766,4350,4310,4290,4250,4230,4300,4240,96,1280,500,3150,5,1,19238905,802,7.28,0.40,12,0.08,573.00,10437.00,6420,20231218,-35.05,4080,20240805,2.21,5930,-29.68,20240122,4080,2.21,20240805,6420,-35.05,20231218,4080,2.21,20240805,0.67,N,093190,500,96 억,,2110686,N,N,0,N,00,N
+20241202,100644,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4220,-50,5,-1.17,35195750,8326,30.54,4270,4315,4205,5550,2990,4270,4227.21,10.97,0,789,4350,4310,4290,4250,4230,4300,4240,96,1280,500,3150,5,1,19238905,812,7.36,0.40,12,0.04,573.00,10437.00,6420,20231218,-34.27,4080,20240805,3.43,5930,-28.84,20240122,4080,3.43,20240805,6420,-34.27,20231218,4080,3.43,20240805,0.67,N,093190,500,96 억,,2110686,N,N,0,N,00,N
+20241202,090642,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4315,45,2,1.05,1351955,317,1.16,4270,4315,4255,5550,2990,4270,4264.84,10.97,0,40,4350,4310,4290,4250,4230,4300,4240,96,1280,500,3150,5,1,19238905,830,7.53,0.41,12,0.00,573.00,10437.00,6420,20231218,-32.79,4080,20240805,5.76,5930,-27.23,20240122,4080,5.76,20240805,6420,-32.79,20231218,4080,5.76,20240805,0.67,N,093190,500,96 억,,2110686,N,N,0,N,00,N
diff --git a/093230/price/prices-20241201.csv b/093230/price/prices-20241201.csv
new file mode 100644
index 000000000000..a9414a25a061
--- /dev/null
+++ b/093230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241202,150742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241202,140712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241202,130706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241202,120721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241202,110642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241202,100644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20241202,090642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20241201.csv b/093240/price/prices-20241201.csv
new file mode 100644
index 000000000000..e1b89bf5ca05
--- /dev/null
+++ b/093240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160648,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1020,-80,5,-7.27,1308588602,1257239,202.91,1099,1109,1016,1430,770,1100,1040.90,2.27,0,35822,1155,1127,1103,1075,1051,1141,1089,177,330,500,720,1,1,35454022,362,4.98,0.41,06,3.55,205.00,2458.00,2520,20240927,-59.52,968,20240806,5.37,2520,-59.52,20240927,968,5.37,20240806,2520,-59.52,20240927,968,5.37,20240806,1.50,N,093240,500,177 억,,803236,N,N,0,N,00,N
+20241202,150742,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1017,-83,5,-7.55,1262787921,1212458,195.68,1099,1109,1016,1430,770,1100,1041.51,2.27,0,40268,1155,1127,1103,1075,1051,1141,1089,177,330,500,720,1,1,35454022,361,4.96,0.41,06,3.42,205.00,2458.00,2520,20240927,-59.64,968,20240806,5.06,2520,-59.64,20240927,968,5.06,20240806,2520,-59.64,20240927,968,5.06,20240806,1.50,N,093240,500,177 억,,803236,N,N,0,N,00,N
+20241202,140712,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1022,-78,5,-7.09,1149362072,1101143,177.72,1099,1109,1018,1430,770,1100,1043.79,2.27,0,25334,1155,1127,1103,1075,1051,1141,1089,177,330,500,720,1,1,35454022,362,4.99,0.42,06,3.11,205.00,2458.00,2520,20240927,-59.44,968,20240806,5.58,2520,-59.44,20240927,968,5.58,20240806,2520,-59.44,20240927,968,5.58,20240806,1.50,N,093240,500,177 억,,803236,N,N,0,N,00,N
+20241202,130706,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1018,-82,5,-7.45,1029735602,983963,158.80,1099,1109,1018,1430,770,1100,1046.52,2.27,0,-10678,1155,1127,1103,1075,1051,1141,1089,177,330,500,720,1,1,35454022,361,4.97,0.41,06,2.78,205.00,2458.00,2520,20240927,-59.60,968,20240806,5.17,2520,-59.60,20240927,968,5.17,20240806,2520,-59.60,20240927,968,5.17,20240806,1.50,N,093240,500,177 억,,803236,N,N,0,N,00,N
+20241202,120721,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1033,-67,5,-6.09,899282773,856272,138.20,1099,1109,1019,1430,770,1100,1050.23,2.27,0,5265,1155,1127,1103,1075,1051,1141,1089,177,330,500,720,1,1,35454022,366,5.04,0.42,06,2.42,205.00,2458.00,2520,20240927,-59.01,968,20240806,6.71,2520,-59.01,20240927,968,6.71,20240806,2520,-59.01,20240927,968,6.71,20240806,1.50,N,093240,500,177 억,,803236,N,N,0,N,00,N
+20241202,110642,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1030,-70,5,-6.36,654356078,617609,99.68,1099,1109,1027,1430,770,1100,1059.50,2.27,0,-3731,1155,1127,1103,1075,1051,1141,1089,177,330,500,720,1,1,35454022,365,5.02,0.42,06,1.74,205.00,2458.00,2520,20240927,-59.13,968,20240806,6.40,2520,-59.13,20240927,968,6.40,20240806,2520,-59.13,20240927,968,6.40,20240806,1.50,N,093240,500,177 억,,803236,N,N,0,N,00,N
+20241202,100644,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1055,-45,5,-4.09,305438921,282215,45.55,1099,1109,1051,1430,770,1100,1082.29,2.27,0,22307,1155,1127,1103,1075,1051,1141,1089,177,330,500,720,1,1,35454022,374,5.15,0.43,06,0.80,205.00,2458.00,2520,20240927,-58.13,968,20240806,8.99,2520,-58.13,20240927,968,8.99,20240806,2520,-58.13,20240927,968,8.99,20240806,1.50,N,093240,500,177 억,,803236,N,N,0,N,00,N
+20241202,090642,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1104,4,2,0.36,81057608,73696,11.89,1099,1107,1092,1430,770,1100,1099.89,2.27,0,60416,1155,1127,1103,1075,1051,1141,1089,177,330,500,720,1,1,35454022,391,5.39,0.45,06,0.21,205.00,2458.00,2520,20240927,-56.19,968,20240806,14.05,2520,-56.19,20240927,968,14.05,20240806,2520,-56.19,20240927,968,14.05,20240806,1.50,N,093240,500,177 억,,803236,N,N,0,N,00,N
diff --git a/093320/price/prices-20241201.csv b/093320/price/prices-20241201.csv
new file mode 100644
index 000000000000..d3f34dd5e866
--- /dev/null
+++ b/093320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160649,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,74900,100,2,0.13,2285183100,30075,102.14,76600,77000,74500,97200,52400,74800,75982.92,26.19,0,-7277,79200,77000,74400,72200,69600,78100,73300,24,22400,500,55350,100,1,4880000,3655,14.81,2.16,12,0.62,5059.00,34749.00,130500,20240122,-42.61,61100,20241115,22.59,130500,-42.61,20240122,61100,22.59,20241115,130500,-42.61,20240122,61100,22.59,20241115,1.30,N,093320,500,24 억,,1277906,N,N,273,N,00,N
+20241202,150742,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,75000,200,2,0.27,2210884000,29086,98.78,76600,77000,74500,97200,52400,74800,76011.96,26.19,0,-7326,79200,77000,74400,72200,69600,78100,73300,24,22400,500,55350,100,1,4880000,3660,14.83,2.16,12,0.60,5059.00,34749.00,130500,20240122,-42.53,61100,20241115,22.75,130500,-42.53,20240122,61100,22.75,20241115,130500,-42.53,20240122,61100,22.75,20241115,1.30,N,093320,500,24 억,,1277906,N,N,5,N,00,N
+20241202,140713,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,75900,1100,2,1.47,1988517600,26134,88.76,76600,77000,75200,97200,52400,74800,76089.29,26.19,0,-6718,79200,77000,74400,72200,69600,78100,73300,24,22400,500,55350,100,1,4880000,3704,15.00,2.18,12,0.54,5059.00,34749.00,130500,20240122,-41.84,61100,20241115,24.22,130500,-41.84,20240122,61100,24.22,20241115,130500,-41.84,20240122,61100,24.22,20241115,1.30,N,093320,500,24 억,,1277906,N,N,5,N,00,N
+20241202,130707,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,75900,1100,2,1.47,1821721300,23940,81.30,76600,77000,75200,97200,52400,74800,76095.29,26.19,0,-5523,79200,77000,74400,72200,69600,78100,73300,24,22400,500,55350,100,1,4880000,3704,15.00,2.18,12,0.49,5059.00,34749.00,130500,20240122,-41.84,61100,20241115,24.22,130500,-41.84,20240122,61100,24.22,20241115,130500,-41.84,20240122,61100,24.22,20241115,1.30,N,093320,500,24 억,,1277906,N,N,5,N,00,N
+20241202,120722,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,76100,1300,2,1.74,1374158000,18035,61.25,76600,77000,75200,97200,52400,74800,76193.96,26.19,0,-3735,79200,77000,74400,72200,69600,78100,73300,24,22400,500,55350,100,1,4880000,3714,15.04,2.19,12,0.37,5059.00,34749.00,130500,20240122,-41.69,61100,20241115,24.55,130500,-41.69,20240122,61100,24.55,20241115,130500,-41.69,20240122,61100,24.55,20241115,1.30,N,093320,500,24 억,,1277906,N,N,5,N,00,N
+20241202,110642,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,76100,1300,2,1.74,901069500,11843,40.22,76600,76900,75200,97200,52400,74800,76084.56,26.19,0,-2563,79200,77000,74400,72200,69600,78100,73300,24,22400,500,55350,100,1,4880000,3714,15.04,2.19,12,0.24,5059.00,34749.00,130500,20240122,-41.69,61100,20241115,24.55,130500,-41.69,20240122,61100,24.55,20241115,130500,-41.69,20240122,61100,24.55,20241115,1.30,N,093320,500,24 억,,1277906,N,N,5,N,00,N
+20241202,100644,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,76400,1600,2,2.14,564844800,7423,25.21,76600,76900,75200,97200,52400,74800,76093.87,26.19,0,-1669,79200,77000,74400,72200,69600,78100,73300,24,22400,500,55350,100,1,4880000,3728,15.10,2.20,12,0.15,5059.00,34749.00,130500,20240122,-41.46,61100,20241115,25.04,130500,-41.46,20240122,61100,25.04,20241115,130500,-41.46,20240122,61100,25.04,20241115,1.30,N,093320,500,24 억,,1277906,N,N,5,N,00,N
+20241202,090643,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,76700,1900,2,2.54,92402100,1211,4.11,76600,76700,75800,97200,52400,74800,76302.31,26.19,0,-214,79200,77000,74400,72200,69600,78100,73300,24,22400,500,55350,100,1,4880000,3743,15.16,2.21,12,0.02,5059.00,34749.00,130500,20240122,-41.23,61100,20241115,25.53,130500,-41.23,20240122,61100,25.53,20241115,130500,-41.23,20240122,61100,25.53,20241115,1.30,N,093320,500,24 억,,1277906,N,N,5,N,00,N
diff --git a/093370/price/prices-20241201.csv b/093370/price/prices-20241201.csv
new file mode 100644
index 000000000000..e0eccd6f445d
--- /dev/null
+++ b/093370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160649,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5190,-100,5,-1.89,1011529660,192264,118.71,5370,5440,5180,6870,3710,5290,5261.81,8.02,0,21856,5683,5486,5383,5186,5083,5435,5135,536,1580,500,3800,10,1,107255330,5567,-9.28,1.60,12,0.18,-559.00,3239.00,11954,20231204,-56.58,4585,20241115,13.20,11807,-56.04,20240102,4585,13.20,20241115,12240,-57.60,20231204,4585,13.20,20241115,1.57,N,093370,500,536 억,,8599557,N,N,2413,N,00,N
+20241202,150742,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5230,-60,5,-1.13,913287790,173350,107.03,5370,5440,5180,6870,3710,5290,5268.46,8.02,0,19523,5683,5486,5383,5186,5083,5435,5135,536,1580,500,3800,10,1,107255330,5609,-9.36,1.61,12,0.16,-559.00,3239.00,11954,20231204,-56.25,4585,20241115,14.07,11807,-55.70,20240102,4585,14.07,20241115,12240,-57.27,20231204,4585,14.07,20241115,1.57,N,093370,500,536 억,,8599557,N,N,4478,N,00,N
+20241202,140713,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5250,-40,5,-0.76,816392930,154804,95.58,5370,5440,5180,6870,3710,5290,5273.72,8.02,0,15110,5683,5486,5383,5186,5083,5435,5135,536,1580,500,3800,10,1,107255330,5631,-9.39,1.62,12,0.14,-559.00,3239.00,11954,20231204,-56.08,4585,20241115,14.50,11807,-55.53,20240102,4585,14.50,20241115,12240,-57.11,20231204,4585,14.50,20241115,1.57,N,093370,500,536 억,,8599557,N,N,4478,N,00,N
+20241202,130707,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5200,-90,5,-1.70,644164810,121949,75.30,5370,5440,5180,6870,3710,5290,5282.25,8.02,0,2104,5683,5486,5383,5186,5083,5435,5135,536,1580,500,3800,10,1,107255330,5577,-9.30,1.61,12,0.11,-559.00,3239.00,11954,20231204,-56.50,4585,20241115,13.41,11807,-55.96,20240102,4585,13.41,20241115,12240,-57.52,20231204,4585,13.41,20241115,1.57,N,093370,500,536 억,,8599557,N,N,4478,N,00,N
+20241202,120722,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5200,-90,5,-1.70,532777730,100509,62.06,5370,5440,5200,6870,3710,5290,5300.80,8.02,0,6072,5683,5486,5383,5186,5083,5435,5135,536,1580,500,3800,10,1,107255330,5577,-9.30,1.61,12,0.09,-559.00,3239.00,11954,20231204,-56.50,4585,20241115,13.41,11807,-55.96,20240102,4585,13.41,20241115,12240,-57.52,20231204,4585,13.41,20241115,1.57,N,093370,500,536 억,,8599557,N,N,4478,N,00,N
+20241202,110642,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5260,-30,5,-0.57,458678740,86325,53.30,5370,5440,5200,6870,3710,5290,5313.39,8.02,0,8331,5683,5486,5383,5186,5083,5435,5135,536,1580,500,3800,10,1,107255330,5642,-9.41,1.62,12,0.08,-559.00,3239.00,11954,20231204,-56.00,4585,20241115,14.72,11807,-55.45,20240102,4585,14.72,20241115,12240,-57.03,20231204,4585,14.72,20241115,1.57,N,093370,500,536 억,,8599557,N,N,4478,N,00,N
+20241202,100644,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5270,-20,5,-0.38,290683570,54327,33.54,5370,5440,5260,6870,3710,5290,5350.63,8.02,0,3961,5683,5486,5383,5186,5083,5435,5135,536,1580,500,3800,10,1,107255330,5652,-9.43,1.63,12,0.05,-559.00,3239.00,11954,20231204,-55.91,4585,20241115,14.94,11807,-55.37,20240102,4585,14.94,20241115,12240,-56.94,20231204,4585,14.94,20241115,1.57,N,093370,500,536 억,,8599557,N,N,4478,N,00,N
+20241202,090643,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5400,110,2,2.08,78467300,14510,8.96,5370,5440,5370,6870,3710,5290,5407.81,8.02,0,973,5683,5486,5383,5186,5083,5435,5135,536,1580,500,3800,10,1,107255330,5792,-9.66,1.67,12,0.01,-559.00,3239.00,11954,20231204,-54.83,4585,20241115,17.78,11807,-54.26,20240102,4585,17.78,20241115,12240,-55.88,20231204,4585,17.78,20241115,1.57,N,093370,500,536 억,,8599557,N,N,4478,N,00,N
diff --git a/093380/price/prices-20241201.csv b/093380/price/prices-20241201.csv
new file mode 100644
index 000000000000..6fbfeb770e8e
--- /dev/null
+++ b/093380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,-50,5,-1.96,23198705,9197,73.75,2550,2550,2500,3315,1785,2550,2522.42,0.38,0,-80,2736,2642,2576,2482,2416,2610,2450,49,765,500,1830,5,1,9879313,247,-25.25,0.35,08,0.09,-99.00,7190.00,4175,20240202,-40.12,2360,20241113,5.93,4175,-40.12,20240202,2360,5.93,20241113,4175,-40.12,20240202,2360,5.93,20241113,0.09,N,093380,500,49 억,,37834,N,N,0,N,00,N
+20241202,150743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,-50,5,-1.96,21573650,8547,68.54,2550,2550,2500,3315,1785,2550,2524.12,0.38,0,-32,2736,2642,2576,2482,2416,2610,2450,49,765,500,1830,5,1,9879313,247,-25.25,0.35,08,0.09,-99.00,7190.00,4175,20240202,-40.12,2360,20241113,5.93,4175,-40.12,20240202,2360,5.93,20241113,4175,-40.12,20240202,2360,5.93,20241113,0.09,N,093380,500,49 억,,37834,N,N,0,N,00,N
+20241202,140713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2505,-45,5,-1.76,20342215,8055,64.60,2550,2550,2505,3315,1785,2550,2525.41,0.38,0,-13,2736,2642,2576,2482,2416,2610,2450,49,765,500,1830,5,1,9879313,247,-25.30,0.35,08,0.08,-99.00,7190.00,4175,20240202,-40.00,2360,20241113,6.14,4175,-40.00,20240202,2360,6.14,20241113,4175,-40.00,20240202,2360,6.14,20241113,0.09,N,093380,500,49 억,,37834,N,N,0,N,00,N
+20241202,130708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2510,-40,5,-1.57,18403175,7282,58.40,2550,2550,2510,3315,1785,2550,2527.21,0.38,0,-13,2736,2642,2576,2482,2416,2610,2450,49,765,500,1830,5,1,9879313,248,-25.35,0.35,08,0.07,-99.00,7190.00,4175,20240202,-39.88,2360,20241113,6.36,4175,-39.88,20240202,2360,6.36,20241113,4175,-39.88,20240202,2360,6.36,20241113,0.09,N,093380,500,49 억,,37834,N,N,0,N,00,N
+20241202,120722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,-35,5,-1.37,16207930,6409,51.40,2550,2550,2515,3315,1785,2550,2528.93,0.38,0,-13,2736,2642,2576,2482,2416,2610,2450,49,765,500,1830,5,1,9879313,248,-25.40,0.35,08,0.06,-99.00,7190.00,4175,20240202,-39.76,2360,20241113,6.57,4175,-39.76,20240202,2360,6.57,20241113,4175,-39.76,20240202,2360,6.57,20241113,0.09,N,093380,500,49 억,,37834,N,N,0,N,00,N
+20241202,110643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,-35,5,-1.37,15166510,5995,48.08,2550,2550,2515,3315,1785,2550,2529.86,0.38,0,13,2736,2642,2576,2482,2416,2610,2450,49,765,500,1830,5,1,9879313,248,-25.40,0.35,08,0.06,-99.00,7190.00,4175,20240202,-39.76,2360,20241113,6.57,4175,-39.76,20240202,2360,6.57,20241113,4175,-39.76,20240202,2360,6.57,20241113,0.09,N,093380,500,49 억,,37834,N,N,0,N,00,N
+20241202,100645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,-25,5,-0.98,10016095,3951,31.68,2550,2550,2520,3315,1785,2550,2535.08,0.38,0,13,2736,2642,2576,2482,2416,2610,2450,49,765,500,1830,5,1,9879313,249,-25.51,0.35,08,0.04,-99.00,7190.00,4175,20240202,-39.52,2360,20241113,6.99,4175,-39.52,20240202,2360,6.99,20241113,4175,-39.52,20240202,2360,6.99,20241113,0.09,N,093380,500,49 억,,37834,N,N,0,N,00,N
+20241202,090643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,0,3,0.00,4907555,1932,15.49,2550,2550,2525,3315,1785,2550,2540.14,0.38,0,53,2736,2642,2576,2482,2416,2610,2450,49,765,500,1830,5,1,9879313,252,-25.76,0.35,08,0.02,-99.00,7190.00,4175,20240202,-38.92,2360,20241113,8.05,4175,-38.92,20240202,2360,8.05,20241113,4175,-38.92,20240202,2360,8.05,20241113,0.09,N,093380,500,49 억,,37834,N,N,0,N,00,N
diff --git a/093510/price/prices-20241201.csv b/093510/price/prices-20241201.csv
new file mode 100644
index 000000000000..c320a2c4493f
--- /dev/null
+++ b/093510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160649,57,100.00,KONEX,,,N,N,N,N, ,N,5390,-90,5,-1.64,140220,26,2600.00,5470,5470,5390,6300,4660,5480,5393.08,0.00,0,0,5480,5480,5480,5480,5480,5480,5480,30,820,500,3280,10,1,6020000,324,-16.33,-31.89,12,0.00,-330.00,-169.00,11490,20241008,-53.09,1045,20240628,415.79,11490,-53.09,20241008,1045,415.79,20240628,11490,-53.09,20241008,1045,415.79,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241202,150743,57,100.00,KONEX,,,N,N,N,N, ,N,5390,-90,5,-1.64,140220,26,2600.00,5470,5470,5390,6300,4660,5480,5393.08,0.00,0,0,5480,5480,5480,5480,5480,5480,5480,30,820,500,3280,10,1,6020000,324,-16.33,-31.89,12,0.00,-330.00,-169.00,11490,20241008,-53.09,1045,20240628,415.79,11490,-53.09,20241008,1045,415.79,20240628,11490,-53.09,20241008,1045,415.79,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241202,140713,57,100.00,KONEX,,,N,N,N,N, ,N,5390,-90,5,-1.64,140220,26,2600.00,5470,5470,5390,6300,4660,5480,5393.08,0.00,0,0,5480,5480,5480,5480,5480,5480,5480,30,820,500,3280,10,1,6020000,324,-16.33,-31.89,12,0.00,-330.00,-169.00,11490,20241008,-53.09,1045,20240628,415.79,11490,-53.09,20241008,1045,415.79,20240628,11490,-53.09,20241008,1045,415.79,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241202,130708,57,100.00,KONEX,,,N,N,N,N, ,N,5390,-90,5,-1.64,140220,26,2600.00,5470,5470,5390,6300,4660,5480,5393.08,0.00,0,0,5480,5480,5480,5480,5480,5480,5480,30,820,500,3280,10,1,6020000,324,-16.33,-31.89,12,0.00,-330.00,-169.00,11490,20241008,-53.09,1045,20240628,415.79,11490,-53.09,20241008,1045,415.79,20240628,11490,-53.09,20241008,1045,415.79,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241202,120722,57,100.00,KONEX,,,N,N,N,N, ,N,5390,-90,5,-1.64,140220,26,2600.00,5470,5470,5390,6300,4660,5480,5393.08,0.00,0,0,5480,5480,5480,5480,5480,5480,5480,30,820,500,3280,10,1,6020000,324,-16.33,-31.89,12,0.00,-330.00,-169.00,11490,20241008,-53.09,1045,20240628,415.79,11490,-53.09,20241008,1045,415.79,20240628,11490,-53.09,20241008,1045,415.79,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241202,110643,57,100.00,KONEX,,,N,N,N,N, ,N,5390,-90,5,-1.64,140220,26,2600.00,5470,5470,5390,6300,4660,5480,5393.08,0.00,0,0,5480,5480,5480,5480,5480,5480,5480,30,820,500,3280,10,1,6020000,324,-16.33,-31.89,12,0.00,-330.00,-169.00,11490,20241008,-53.09,1045,20240628,415.79,11490,-53.09,20241008,1045,415.79,20240628,11490,-53.09,20241008,1045,415.79,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241202,100645,57,100.00,KONEX,,,N,N,N,N, ,N,5390,-90,5,-1.64,140220,26,2600.00,5470,5470,5390,6300,4660,5480,5393.08,0.00,0,0,5480,5480,5480,5480,5480,5480,5480,30,820,500,3280,10,1,6020000,324,-16.33,-31.89,12,0.00,-330.00,-169.00,11490,20241008,-53.09,1045,20240628,415.79,11490,-53.09,20241008,1045,415.79,20240628,11490,-53.09,20241008,1045,415.79,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20241202,090643,57,100.00,KONEX,,,N,N,N,N, ,N,5470,-10,5,-0.18,5470,1,100.00,5470,5470,5470,6300,4660,5480,5470.00,0.00,0,0,5480,5480,5480,5480,5480,5480,5480,30,820,500,3280,10,1,6020000,329,-16.58,-32.37,12,0.00,-330.00,-169.00,11490,20241008,-52.39,1045,20240628,423.44,11490,-52.39,20241008,1045,423.44,20240628,11490,-52.39,20241008,1045,423.44,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20241201.csv b/093520/price/prices-20241201.csv
new file mode 100644
index 000000000000..239f1cef1752
--- /dev/null
+++ b/093520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160650,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7900,-250,5,-3.07,564965090,69577,132.81,8150,8230,7900,10590,5710,8150,8120.86,13.88,0,-4233,8510,8330,8230,8050,7950,8280,8000,81,2440,500,5210,10,1,16163092,1277,6.31,0.98,12,0.43,1252.00,8054.00,19440,20240215,-59.36,7450,20240805,6.04,19440,-59.36,20240215,7450,6.04,20240805,19440,-59.36,20240215,7450,6.04,20240805,1.99,N,093520,500,80 억,,2244158,N,N,0,N,00,N
+20241202,150743,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7990,-160,5,-1.96,517542600,63612,121.42,8150,8230,7980,10590,5710,8150,8135.93,13.88,0,-3648,8510,8330,8230,8050,7950,8280,8000,81,2440,500,5210,10,1,16163092,1291,6.38,0.99,12,0.39,1252.00,8054.00,19440,20240215,-58.90,7450,20240805,7.25,19440,-58.90,20240215,7450,7.25,20240805,19440,-58.90,20240215,7450,7.25,20240805,1.99,N,093520,500,80 억,,2244158,N,N,0,N,00,N
+20241202,140713,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8080,-70,5,-0.86,444805790,54554,104.13,8150,8230,8070,10590,5710,8150,8153.50,13.88,0,1614,8510,8330,8230,8050,7950,8280,8000,81,2440,500,5210,10,1,16163092,1306,6.45,1.00,12,0.34,1252.00,8054.00,19440,20240215,-58.44,7450,20240805,8.46,19440,-58.44,20240215,7450,8.46,20240805,19440,-58.44,20240215,7450,8.46,20240805,1.99,N,093520,500,80 억,,2244158,N,N,0,N,00,N
+20241202,130708,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8120,-30,5,-0.37,380207810,46594,88.94,8150,8230,8100,10590,5710,8150,8160.02,13.88,0,1490,8510,8330,8230,8050,7950,8280,8000,81,2440,500,5210,10,1,16163092,1312,6.49,1.01,12,0.29,1252.00,8054.00,19440,20240215,-58.23,7450,20240805,8.99,19440,-58.23,20240215,7450,8.99,20240805,19440,-58.23,20240215,7450,8.99,20240805,1.99,N,093520,500,80 억,,2244158,N,N,0,N,00,N
+20241202,120723,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8150,0,3,0.00,308236060,37739,72.04,8150,8230,8110,10590,5710,8150,8167.57,13.88,0,7195,8510,8330,8230,8050,7950,8280,8000,81,2440,500,5210,10,1,16163092,1317,6.51,1.01,12,0.23,1252.00,8054.00,19440,20240215,-58.08,7450,20240805,9.40,19440,-58.08,20240215,7450,9.40,20240805,19440,-58.08,20240215,7450,9.40,20240805,1.99,N,093520,500,80 억,,2244158,N,N,0,N,00,N
+20241202,110643,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8190,40,2,0.49,224102400,27449,52.40,8150,8230,8110,10590,5710,8150,8164.32,13.88,0,6278,8510,8330,8230,8050,7950,8280,8000,81,2440,500,5210,10,1,16163092,1324,6.54,1.02,12,0.17,1252.00,8054.00,19440,20240215,-57.87,7450,20240805,9.93,19440,-57.87,20240215,7450,9.93,20240805,19440,-57.87,20240215,7450,9.93,20240805,1.99,N,093520,500,80 억,,2244158,N,N,0,N,00,N
+20241202,100645,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8150,0,3,0.00,172455970,21124,40.32,8150,8230,8110,10590,5710,8150,8163.98,13.88,0,2818,8510,8330,8230,8050,7950,8280,8000,81,2440,500,5210,10,1,16163092,1317,6.51,1.01,12,0.13,1252.00,8054.00,19440,20240215,-58.08,7450,20240805,9.40,19440,-58.08,20240215,7450,9.40,20240805,19440,-58.08,20240215,7450,9.40,20240805,1.99,N,093520,500,80 억,,2244158,N,N,0,N,00,N
+20241202,090644,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8220,70,2,0.86,14319810,1753,3.35,8150,8220,8150,10590,5710,8150,8168.75,13.88,0,839,8510,8330,8230,8050,7950,8280,8000,81,2440,500,5210,10,1,16163092,1329,6.57,1.02,12,0.01,1252.00,8054.00,19440,20240215,-57.72,7450,20240805,10.34,19440,-57.72,20240215,7450,10.34,20240805,19440,-57.72,20240215,7450,10.34,20240805,1.99,N,093520,500,80 억,,2244158,N,N,0,N,00,N
diff --git a/093640/price/prices-20241201.csv b/093640/price/prices-20241201.csv
new file mode 100644
index 000000000000..d391eee8c73c
--- /dev/null
+++ b/093640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4125,-205,5,-4.73,356794595,85802,380.97,4330,4410,4070,5620,3035,4330,4158.35,0.00,0,-16253,4470,4400,4310,4240,4150,4435,4275,163,1290,500,3110,5,1,32584320,1344,-8.61,1.21,12,0.26,-479.00,3412.00,9900,20231211,-58.33,3700,20241024,11.49,9000,-54.17,20240227,3700,11.49,20241024,9900,-58.33,20231211,3700,11.49,20241024,0.40,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241202,150744,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4080,-250,5,-5.77,343484065,82549,366.53,4330,4410,4070,5620,3035,4330,4160.97,0.00,0,-15439,4470,4400,4310,4240,4150,4435,4275,163,1290,500,3110,5,1,32584320,1329,-8.52,1.20,12,0.25,-479.00,3412.00,9900,20231211,-58.79,3700,20241024,10.27,9000,-54.67,20240227,3700,10.27,20241024,9900,-58.79,20231211,3700,10.27,20241024,0.40,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241202,140714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4160,-170,5,-3.93,301127575,72221,320.67,4330,4410,4070,5620,3035,4330,4169.53,0.00,0,-8417,4470,4400,4310,4240,4150,4435,4275,163,1290,500,3110,5,1,32584320,1356,-8.68,1.22,12,0.22,-479.00,3412.00,9900,20231211,-57.98,3700,20241024,12.43,9000,-53.78,20240227,3700,12.43,20241024,9900,-57.98,20231211,3700,12.43,20241024,0.40,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241202,130709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4110,-220,5,-5.08,278809145,66807,296.63,4330,4410,4070,5620,3035,4330,4173.35,0.00,0,-5790,4470,4400,4310,4240,4150,4435,4275,163,1290,500,3110,5,1,32584320,1339,-8.58,1.20,12,0.21,-479.00,3412.00,9900,20231211,-58.48,3700,20241024,11.08,9000,-54.33,20240227,3700,11.08,20241024,9900,-58.48,20231211,3700,11.08,20241024,0.40,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241202,120723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4165,-165,5,-3.81,200007935,47623,211.45,4330,4410,4135,5620,3035,4330,4199.82,0.00,0,-10847,4470,4400,4310,4240,4150,4435,4275,163,1290,500,3110,5,1,32584320,1357,-8.70,1.22,12,0.15,-479.00,3412.00,9900,20231211,-57.93,3700,20241024,12.57,9000,-53.72,20240227,3700,12.57,20241024,9900,-57.93,20231211,3700,12.57,20241024,0.40,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241202,110643,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4155,-175,5,-4.04,189278950,45052,200.04,4330,4410,4135,5620,3035,4330,4201.34,0.00,0,-10177,4470,4400,4310,4240,4150,4435,4275,163,1290,500,3110,5,1,32584320,1354,-8.67,1.22,12,0.14,-479.00,3412.00,9900,20231211,-58.03,3700,20241024,12.30,9000,-53.83,20240227,3700,12.30,20241024,9900,-58.03,20231211,3700,12.30,20241024,0.40,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241202,100645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4170,-160,5,-3.70,122382615,28924,128.43,4330,4410,4150,5620,3035,4330,4231.18,0.00,0,-7036,4470,4400,4310,4240,4150,4435,4275,163,1290,500,3110,5,1,32584320,1359,-8.71,1.22,12,0.09,-479.00,3412.00,9900,20231211,-57.88,3700,20241024,12.70,9000,-53.67,20240227,3700,12.70,20241024,9900,-57.88,20231211,3700,12.70,20241024,0.40,N,093640,500,162 억,,0,N,N,0,N,00,N
+20241202,090644,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4370,40,2,0.92,16421815,3780,16.78,4330,4410,4300,5620,3035,4330,4344.40,0.00,0,1195,4470,4400,4310,4240,4150,4435,4275,163,1290,500,3110,5,1,32584320,1424,-9.12,1.28,12,0.01,-479.00,3412.00,9900,20231211,-55.86,3700,20241024,18.11,9000,-51.44,20240227,3700,18.11,20241024,9900,-55.86,20231211,3700,18.11,20241024,0.40,N,093640,500,162 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20241201.csv b/093920/price/prices-20241201.csv
new file mode 100644
index 000000000000..f7f753c8bedd
--- /dev/null
+++ b/093920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5640,-30,5,-0.53,79152420,14034,123.52,5750,5750,5620,7370,3970,5670,5640.05,2.93,0,-863,5810,5740,5690,5620,5570,5715,5595,93,1700,500,4190,10,1,18600000,1049,7.28,0.51,12,0.08,775.00,11013.00,6040,20231222,-6.62,5300,20240805,6.42,5970,-5.53,20240813,5300,6.42,20240805,6040,-6.62,20231222,5300,6.42,20240805,0.49,N,093920,500,93 억,,545687,N,N,0,N,00,N
+20241202,150744,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5640,-30,5,-0.53,76704660,13600,119.70,5750,5750,5620,7370,3970,5670,5640.05,2.93,0,-736,5810,5740,5690,5620,5570,5715,5595,93,1700,500,4190,10,1,18600000,1049,7.28,0.51,12,0.07,775.00,11013.00,6040,20231222,-6.62,5300,20240805,6.42,5970,-5.53,20240813,5300,6.42,20240805,6040,-6.62,20231222,5300,6.42,20240805,0.49,N,093920,500,93 억,,545687,N,N,0,N,00,N
+20241202,140714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5620,-50,5,-0.88,70676030,12529,110.27,5750,5750,5620,7370,3970,5670,5641.00,2.93,0,-548,5810,5740,5690,5620,5570,5715,5595,93,1700,500,4190,10,1,18600000,1045,7.25,0.51,12,0.07,775.00,11013.00,6040,20231222,-6.95,5300,20240805,6.04,5970,-5.86,20240813,5300,6.04,20240805,6040,-6.95,20231222,5300,6.04,20240805,0.49,N,093920,500,93 억,,545687,N,N,0,N,00,N
+20241202,130709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,-40,5,-0.71,63617880,11275,99.23,5750,5750,5620,7370,3970,5670,5642.38,2.93,0,-548,5810,5740,5690,5620,5570,5715,5595,93,1700,500,4190,10,1,18600000,1047,7.26,0.51,12,0.06,775.00,11013.00,6040,20231222,-6.79,5300,20240805,6.23,5970,-5.70,20240813,5300,6.23,20240805,6040,-6.79,20231222,5300,6.23,20240805,0.49,N,093920,500,93 억,,545687,N,N,0,N,00,N
+20241202,120723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,-40,5,-0.71,58910310,10439,91.88,5750,5750,5620,7370,3970,5670,5643.29,2.93,0,-1,5810,5740,5690,5620,5570,5715,5595,93,1700,500,4190,10,1,18600000,1047,7.26,0.51,12,0.06,775.00,11013.00,6040,20231222,-6.79,5300,20240805,6.23,5970,-5.70,20240813,5300,6.23,20240805,6040,-6.79,20231222,5300,6.23,20240805,0.49,N,093920,500,93 억,,545687,N,N,0,N,00,N
+20241202,110644,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5630,-40,5,-0.71,54672900,9686,85.25,5750,5750,5620,7370,3970,5670,5644.53,2.93,0,310,5810,5740,5690,5620,5570,5715,5595,93,1700,500,4190,10,1,18600000,1047,7.26,0.51,12,0.05,775.00,11013.00,6040,20231222,-6.79,5300,20240805,6.23,5970,-5.70,20240813,5300,6.23,20240805,6040,-6.79,20231222,5300,6.23,20240805,0.49,N,093920,500,93 억,,545687,N,N,0,N,00,N
+20241202,100646,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5640,-30,5,-0.53,19763210,3494,30.75,5750,5750,5640,7370,3970,5670,5656.33,2.93,0,491,5810,5740,5690,5620,5570,5715,5595,93,1700,500,4190,10,1,18600000,1049,7.28,0.51,12,0.02,775.00,11013.00,6040,20231222,-6.62,5300,20240805,6.42,5970,-5.53,20240813,5300,6.42,20240805,6040,-6.62,20231222,5300,6.42,20240805,0.49,N,093920,500,93 억,,545687,N,N,0,N,00,N
+20241202,090644,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,20,2,0.35,2017280,355,3.12,5750,5750,5670,7370,3970,5670,5682.48,2.93,0,330,5810,5740,5690,5620,5570,5715,5595,93,1700,500,4190,10,1,18600000,1058,7.34,0.52,12,0.00,775.00,11013.00,6040,20231222,-5.79,5300,20240805,7.36,5970,-4.69,20240813,5300,7.36,20240805,6040,-5.79,20231222,5300,7.36,20240805,0.49,N,093920,500,93 억,,545687,N,N,0,N,00,N
diff --git a/094170/price/prices-20241201.csv b/094170/price/prices-20241201.csv
new file mode 100644
index 000000000000..f017fa5a55dc
--- /dev/null
+++ b/094170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160650,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,16210,-880,5,-5.15,7172870910,434699,104.77,17100,17190,16200,22200,11970,17090,16500.34,2.94,0,-43142,17883,17486,17163,16766,16443,17325,16605,97,5110,500,12300,10,1,19067208,3091,11.49,5.05,12,2.28,1411.00,3210.00,26250,20240126,-38.25,16200,20241202,0.06,26250,-38.25,20240126,16200,0.06,20241202,26250,-38.25,20240126,16200,0.06,20241202,5.53,N,094170,500,97 억,,560950,N,N,3,N,00,N
+20241202,150744,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,16340,-750,5,-4.39,6479511750,392091,94.50,17100,17190,16200,22200,11970,17090,16524.80,2.94,0,-39605,17883,17486,17163,16766,16443,17325,16605,97,5110,500,12300,10,1,19067208,3116,11.58,5.09,12,2.06,1411.00,3210.00,26250,20240126,-37.75,16200,20241202,0.86,26250,-37.75,20240126,16200,0.86,20241202,26250,-37.75,20240126,16200,0.86,20241202,5.53,N,094170,500,97 억,,560950,N,N,6,N,00,N
+20241202,140714,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,16400,-690,5,-4.04,5866589600,354691,85.49,17100,17190,16200,22200,11970,17090,16539.21,2.94,0,-32288,17883,17486,17163,16766,16443,17325,16605,97,5110,500,12300,10,1,19067208,3127,11.62,5.11,12,1.86,1411.00,3210.00,26250,20240126,-37.52,16200,20241202,1.23,26250,-37.52,20240126,16200,1.23,20241202,26250,-37.52,20240126,16200,1.23,20241202,5.53,N,094170,500,97 억,,560950,N,N,6,N,00,N
+20241202,130709,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,16480,-610,5,-3.57,5490931310,331817,79.97,17100,17190,16200,22200,11970,17090,16547.24,2.94,0,-30634,17883,17486,17163,16766,16443,17325,16605,97,5110,500,12300,10,1,19067208,3142,11.68,5.13,12,1.74,1411.00,3210.00,26250,20240126,-37.22,16200,20241202,1.73,26250,-37.22,20240126,16200,1.73,20241202,26250,-37.22,20240126,16200,1.73,20241202,5.53,N,094170,500,97 억,,560950,N,N,6,N,00,N
+20241202,120723,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,16210,-880,5,-5.15,4732387600,285308,68.76,17100,17190,16210,22200,11970,17090,16586.04,2.94,0,-32611,17883,17486,17163,16766,16443,17325,16605,97,5110,500,12300,10,1,19067208,3091,11.49,5.05,12,1.50,1411.00,3210.00,26250,20240126,-38.25,16210,20241202,0.00,26250,-38.25,20240126,16210,0.00,20241202,26250,-38.25,20240126,16210,0.00,20241202,5.53,N,094170,500,97 억,,560950,N,N,6,N,00,N
+20241202,110644,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,16600,-490,5,-2.87,3544185250,212910,51.31,17100,17190,16420,22200,11970,17090,16645.34,2.94,0,-9978,17883,17486,17163,16766,16443,17325,16605,97,5110,500,12300,10,1,19067208,3165,11.76,5.17,12,1.12,1411.00,3210.00,26250,20240126,-36.76,16420,20241202,1.10,26250,-36.76,20240126,16420,1.10,20241202,26250,-36.76,20240126,16420,1.10,20241202,5.53,N,094170,500,97 억,,560950,N,N,6,N,00,N
+20241202,100646,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,16560,-530,5,-3.10,2885809760,173178,41.74,17100,17190,16420,22200,11970,17090,16662.58,2.94,0,-13097,17883,17486,17163,16766,16443,17325,16605,97,5110,500,12300,10,1,19067208,3158,11.74,5.16,12,0.91,1411.00,3210.00,26250,20240126,-36.91,16420,20241202,0.85,26250,-36.91,20240126,16420,0.85,20241202,26250,-36.91,20240126,16420,0.85,20241202,5.53,N,094170,500,97 억,,560950,N,N,6,N,00,N
+20241202,090644,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16830,-260,5,-1.52,374256110,22030,5.31,17100,17190,16810,22200,11970,17090,16986.07,2.94,0,-1967,17883,17486,17163,16766,16443,17325,16605,97,5110,500,12300,10,1,19067208,3209,11.93,5.24,12,0.12,1411.00,3210.00,26250,20240126,-35.89,16650,20240904,1.08,26250,-35.89,20240126,16650,1.08,20240904,26250,-35.89,20240126,16650,1.08,20240904,5.53,N,094170,500,97 억,,560950,N,N,6,N,00,N
diff --git a/094280/price/prices-20241201.csv b/094280/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a2f0383354b
--- /dev/null
+++ b/094280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160651,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12330,-60,5,-0.48,926368260,72647,1452.65,12390,13600,12330,16100,8680,12390,12751.75,0.72,0,-3383,12483,12436,12403,12356,12323,12420,12340,58,3710,500,9410,10,1,11558200,1425,10.51,1.99,12,0.63,1173.00,6202.00,17000,20240627,-27.47,11970,20240805,3.01,17000,-27.47,20240627,11970,3.01,20240805,17000,-27.47,20240627,11970,3.01,20240805,0.34,N,094280,500,57 억,,82867,N,N,0,N,00,N
+20241202,150744,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12370,-20,5,-0.16,876782390,68633,1372.39,12390,13600,12330,16100,8680,12390,12774.94,0.72,0,-3231,12483,12436,12403,12356,12323,12420,12340,58,3710,500,9410,10,1,11558200,1430,10.55,1.99,12,0.59,1173.00,6202.00,17000,20240627,-27.24,11970,20240805,3.34,17000,-27.24,20240627,11970,3.34,20240805,17000,-27.24,20240627,11970,3.34,20240805,0.34,N,094280,500,57 억,,82867,N,N,0,N,00,N
+20241202,140714,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12390,0,3,0.00,860340300,67305,1345.83,12390,13600,12330,16100,8680,12390,12782.71,0.72,0,-3199,12483,12436,12403,12356,12323,12420,12340,58,3710,500,9410,10,1,11558200,1432,10.56,2.00,12,0.58,1173.00,6202.00,17000,20240627,-27.12,11970,20240805,3.51,17000,-27.12,20240627,11970,3.51,20240805,17000,-27.12,20240627,11970,3.51,20240805,0.34,N,094280,500,57 억,,82867,N,N,0,N,00,N
+20241202,130709,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12370,-20,5,-0.16,850105640,66478,1329.29,12390,13600,12330,16100,8680,12390,12787.77,0.72,0,-3063,12483,12436,12403,12356,12323,12420,12340,58,3710,500,9410,10,1,11558200,1430,10.55,1.99,12,0.58,1173.00,6202.00,17000,20240627,-27.24,11970,20240805,3.34,17000,-27.24,20240627,11970,3.34,20240805,17000,-27.24,20240627,11970,3.34,20240805,0.34,N,094280,500,57 억,,82867,N,N,0,N,00,N
+20241202,120724,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12380,-10,5,-0.08,822065260,64212,1283.98,12390,13600,12330,16100,8680,12390,12802.36,0.72,0,-3040,12483,12436,12403,12356,12323,12420,12340,58,3710,500,9410,10,1,11558200,1431,10.55,2.00,12,0.56,1173.00,6202.00,17000,20240627,-27.18,11970,20240805,3.43,17000,-27.18,20240627,11970,3.43,20240805,17000,-27.18,20240627,11970,3.43,20240805,0.34,N,094280,500,57 억,,82867,N,N,0,N,00,N
+20241202,110644,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12410,20,2,0.16,806528780,62958,1258.91,12390,13600,12330,16100,8680,12390,12810.58,0.72,0,-3040,12483,12436,12403,12356,12323,12420,12340,58,3710,500,9410,10,1,11558200,1434,10.58,2.00,12,0.54,1173.00,6202.00,17000,20240627,-27.00,11970,20240805,3.68,17000,-27.00,20240627,11970,3.68,20240805,17000,-27.00,20240627,11970,3.68,20240805,0.34,N,094280,500,57 억,,82867,N,N,0,N,00,N
+20241202,100646,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12370,-20,5,-0.16,775944500,60497,1209.70,12390,13600,12330,16100,8680,12390,12826.16,0.72,0,-2648,12483,12436,12403,12356,12323,12420,12340,58,3710,500,9410,10,1,11558200,1430,10.55,1.99,12,0.52,1173.00,6202.00,17000,20240627,-27.24,11970,20240805,3.34,17000,-27.24,20240627,11970,3.34,20240805,17000,-27.24,20240627,11970,3.34,20240805,0.34,N,094280,500,57 억,,82867,N,N,0,N,00,N
+20241202,090645,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,12560,170,2,1.37,106147510,8405,168.07,12390,12800,12390,16100,8680,12390,12629.09,0.72,0,-103,12483,12436,12403,12356,12323,12420,12340,58,3710,500,9410,10,1,11558200,1452,10.71,2.03,12,0.07,1173.00,6202.00,17000,20240627,-26.12,11970,20240805,4.93,17000,-26.12,20240627,11970,4.93,20240805,17000,-26.12,20240627,11970,4.93,20240805,0.34,N,094280,500,57 억,,82867,N,N,0,N,00,N
diff --git a/094360/price/prices-20241201.csv b/094360/price/prices-20241201.csv
new file mode 100644
index 000000000000..b0e3fac17d0e
--- /dev/null
+++ b/094360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160651,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13430,-140,5,-1.03,1209798730,90326,105.96,13650,13800,13100,17640,9500,13570,13393.54,1.72,0,15315,14436,14002,13756,13322,13076,13880,13200,106,4070,500,9770,10,1,20823124,2797,-10.48,3.97,12,0.43,-1282.00,3384.00,37900,20240104,-64.56,11900,20241115,12.86,37900,-64.56,20240104,11900,12.86,20241115,37900,-64.56,20240104,11900,12.86,20241115,2.67,N,094360,500,105 억,,358894,N,N,275,N,00,N
+20241202,150745,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13530,-40,5,-0.29,1087512550,81243,95.30,13650,13800,13100,17640,9500,13570,13385.92,1.72,0,15599,14436,14002,13756,13322,13076,13880,13200,106,4070,500,9770,10,1,20823124,2817,-10.55,4.00,12,0.39,-1282.00,3384.00,37900,20240104,-64.30,11900,20241115,13.70,37900,-64.30,20240104,11900,13.70,20241115,37900,-64.30,20240104,11900,13.70,20241115,2.67,N,094360,500,105 억,,358894,N,N,97,N,00,N
+20241202,140715,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13380,-190,5,-1.40,930892530,69600,81.64,13650,13800,13100,17640,9500,13570,13374.89,1.72,0,12995,14436,14002,13756,13322,13076,13880,13200,106,4070,500,9770,10,1,20823124,2786,-10.44,3.95,12,0.33,-1282.00,3384.00,37900,20240104,-64.70,11900,20241115,12.44,37900,-64.70,20240104,11900,12.44,20241115,37900,-64.70,20240104,11900,12.44,20241115,2.67,N,094360,500,105 억,,358894,N,N,97,N,00,N
+20241202,130710,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13340,-230,5,-1.69,813214090,60813,71.34,13650,13800,13100,17640,9500,13570,13372.37,1.72,0,8835,14436,14002,13756,13322,13076,13880,13200,106,4070,500,9770,10,1,20823124,2778,-10.41,3.94,12,0.29,-1282.00,3384.00,37900,20240104,-64.80,11900,20241115,12.10,37900,-64.80,20240104,11900,12.10,20241115,37900,-64.80,20240104,11900,12.10,20241115,2.67,N,094360,500,105 억,,358894,N,N,97,N,00,N
+20241202,120724,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13340,-230,5,-1.69,769748540,57550,67.51,13650,13800,13100,17640,9500,13570,13375.30,1.72,0,7893,14436,14002,13756,13322,13076,13880,13200,106,4070,500,9770,10,1,20823124,2778,-10.41,3.94,12,0.28,-1282.00,3384.00,37900,20240104,-64.80,11900,20241115,12.10,37900,-64.80,20240104,11900,12.10,20241115,37900,-64.80,20240104,11900,12.10,20241115,2.67,N,094360,500,105 억,,358894,N,N,97,N,00,N
+20241202,110644,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13360,-210,5,-1.55,654579630,48907,57.37,13650,13800,13100,17640,9500,13570,13384.17,1.72,0,4220,14436,14002,13756,13322,13076,13880,13200,106,4070,500,9770,10,1,20823124,2782,-10.42,3.95,12,0.23,-1282.00,3384.00,37900,20240104,-64.75,11900,20241115,12.27,37900,-64.75,20240104,11900,12.27,20241115,37900,-64.75,20240104,11900,12.27,20241115,2.67,N,094360,500,105 억,,358894,N,N,97,N,00,N
+20241202,100646,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13310,-260,5,-1.92,410923480,30542,35.83,13650,13800,13240,17640,9500,13570,13454.37,1.72,0,-143,14436,14002,13756,13322,13076,13880,13200,106,4070,500,9770,10,1,20823124,2772,-10.38,3.93,12,0.15,-1282.00,3384.00,37900,20240104,-64.88,11900,20241115,11.85,37900,-64.88,20240104,11900,11.85,20241115,37900,-64.88,20240104,11900,11.85,20241115,2.67,N,094360,500,105 억,,358894,N,N,97,N,00,N
+20241202,090645,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,13660,90,2,0.66,53045560,3874,4.54,13650,13800,13650,17640,9500,13570,13692.71,1.72,0,918,14436,14002,13756,13322,13076,13880,13200,106,4070,500,9770,10,1,20823124,2844,-10.66,4.04,12,0.02,-1282.00,3384.00,37900,20240104,-63.96,11900,20241115,14.79,37900,-63.96,20240104,11900,14.79,20241115,37900,-63.96,20240104,11900,14.79,20241115,2.67,N,094360,500,105 억,,358894,N,N,97,N,00,N
diff --git a/094480/price/prices-20241201.csv b/094480/price/prices-20241201.csv
new file mode 100644
index 000000000000..f6749184b677
--- /dev/null
+++ b/094480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160651,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8330,-170,5,-2.00,26014683840,2936380,208.84,9100,9180,8320,11050,5950,8500,8860.02,1.91,0,-32069,8933,8716,8323,8106,7713,8825,8215,196,2550,500,5270,10,1,39229838,3268,-8330.00,2.88,12,7.49,-1.00,2897.00,14200,20231207,-41.34,5480,20240708,52.01,12350,-32.55,20240103,5480,52.01,20240708,14200,-41.34,20231207,5480,52.01,20240708,5.93,N,094480,500,196 억,,748076,N,N,139,N,00,N
+20241202,150745,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8420,-80,5,-0.94,25143211410,2832075,201.42,9100,9180,8420,11050,5950,8500,8878.02,1.91,0,-39181,8933,8716,8323,8106,7713,8825,8215,196,2550,500,5270,10,1,39229838,3303,-8420.00,2.91,12,7.22,-1.00,2897.00,14200,20231207,-40.70,5480,20240708,53.65,12350,-31.82,20240103,5480,53.65,20240708,14200,-40.70,20231207,5480,53.65,20240708,5.93,N,094480,500,196 억,,748076,N,N,139,N,00,N
+20241202,140715,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8570,70,2,0.82,23504664880,2639370,187.71,9100,9180,8510,11050,5950,8500,8905.41,1.91,0,-37028,8933,8716,8323,8106,7713,8825,8215,196,2550,500,5270,10,1,39229838,3362,-8570.00,2.96,12,6.73,-1.00,2897.00,14200,20231207,-39.65,5480,20240708,56.39,12350,-30.61,20240103,5480,56.39,20240708,14200,-39.65,20231207,5480,56.39,20240708,5.93,N,094480,500,196 억,,748076,N,N,139,N,00,N
+20241202,130710,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8700,200,2,2.35,22586297820,2532385,180.10,9100,9180,8580,11050,5950,8500,8918.98,1.91,0,-36783,8933,8716,8323,8106,7713,8825,8215,196,2550,500,5270,10,1,39229838,3413,-8700.00,3.00,12,6.46,-1.00,2897.00,14200,20231207,-38.73,5480,20240708,58.76,12350,-29.55,20240103,5480,58.76,20240708,14200,-38.73,20231207,5480,58.76,20240708,5.93,N,094480,500,196 억,,748076,N,N,139,N,00,N
+20241202,120724,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8630,130,2,1.53,21910888170,2454183,174.54,9100,9180,8580,11050,5950,8500,8927.98,1.91,0,-34497,8933,8716,8323,8106,7713,8825,8215,196,2550,500,5270,10,1,39229838,3386,-8630.00,2.98,12,6.26,-1.00,2897.00,14200,20231207,-39.23,5480,20240708,57.48,12350,-30.12,20240103,5480,57.48,20240708,14200,-39.23,20231207,5480,57.48,20240708,5.93,N,094480,500,196 억,,748076,N,N,139,N,00,N
+20241202,110645,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8650,150,2,1.76,20823001950,2328407,165.60,9100,9180,8620,11050,5950,8500,8943.02,1.91,0,-28520,8933,8716,8323,8106,7713,8825,8215,196,2550,500,5270,10,1,39229838,3393,-8650.00,2.99,12,5.94,-1.00,2897.00,14200,20231207,-39.08,5480,20240708,57.85,12350,-29.96,20240103,5480,57.85,20240708,14200,-39.08,20231207,5480,57.85,20240708,5.93,N,094480,500,196 억,,748076,N,N,139,N,00,N
+20241202,100647,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8820,320,2,3.76,18324110180,2042073,145.23,9100,9180,8720,11050,5950,8500,8973.29,1.91,0,-34443,8933,8716,8323,8106,7713,8825,8215,196,2550,500,5270,10,1,39229838,3460,-8820.00,3.04,12,5.21,-1.00,2897.00,14200,20231207,-37.89,5480,20240708,60.95,12350,-28.58,20240103,5480,60.95,20240708,14200,-37.89,20231207,5480,60.95,20240708,5.93,N,094480,500,196 억,,748076,N,N,139,N,00,N
+20241202,090645,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,8990,490,2,5.76,9946518280,1097473,78.05,9100,9180,8940,11050,5950,8500,9063.11,1.91,0,-35579,8933,8716,8323,8106,7713,8825,8215,196,2550,500,5270,10,1,39229838,3527,-8990.00,3.10,12,2.80,-1.00,2897.00,14200,20231207,-36.69,5480,20240708,64.05,12350,-27.21,20240103,5480,64.05,20240708,14200,-36.69,20231207,5480,64.05,20240708,5.93,N,094480,500,196 억,,748076,N,N,139,N,00,N
diff --git a/094800/price/prices-20241201.csv b/094800/price/prices-20241201.csv
new file mode 100644
index 000000000000..46dfd256514f
--- /dev/null
+++ b/094800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160651,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4440,45,2,1.02,259285895,58488,72.40,4435,4475,4415,5710,3080,4395,4433.15,2.52,0,0,4541,4467,4431,4357,4321,4450,4340,4642,1315,0,3250,5,1,92834331,4122,0.00,0.00,12,0.06,0.00,0.00,4625,20241002,-4.00,3910,20231228,13.55,4625,-4.00,20241002,3970,11.84,20240102,4625,-4.00,20241002,3910,13.55,20231228,0.00,N,094800,0,4641 억,,2338429,N,N,2671,N,00,N
+20241202,150745,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4420,25,2,0.57,247278835,55777,69.05,4435,4475,4415,5710,3080,4395,4433.35,2.52,0,0,4541,4467,4431,4357,4321,4450,4340,4642,1315,0,3250,5,1,92834331,4103,0.00,0.00,12,0.06,0.00,0.00,4625,20241002,-4.43,3910,20231228,13.04,4625,-4.43,20241002,3970,11.34,20240102,4625,-4.43,20241002,3910,13.04,20231228,0.00,N,094800,0,4641 억,,2338429,N,N,32311,N,00,N
+20241202,140715,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4455,60,2,1.37,240284690,54200,67.09,4435,4475,4415,5710,3080,4395,4433.30,2.52,0,0,4541,4467,4431,4357,4321,4450,4340,4642,1315,0,3250,5,1,92834331,4136,0.00,0.00,12,0.06,0.00,0.00,4625,20241002,-3.68,3910,20231228,13.94,4625,-3.68,20241002,3970,12.22,20240102,4625,-3.68,20241002,3910,13.94,20231228,0.00,N,094800,0,4641 억,,2338429,N,N,32311,N,00,N
+20241202,130710,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4415,20,2,0.46,181286215,40868,50.59,4435,4475,4415,5710,3080,4395,4435.90,2.52,0,0,4541,4467,4431,4357,4321,4450,4340,4642,1315,0,3250,5,1,92834331,4099,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-4.54,3910,20231228,12.92,4625,-4.54,20241002,3970,11.21,20240102,4625,-4.54,20241002,3910,12.92,20231228,0.00,N,094800,0,4641 억,,2338429,N,N,32311,N,00,N
+20241202,120724,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4425,30,2,0.68,174386110,39307,48.66,4435,4475,4415,5710,3080,4395,4436.52,2.52,0,0,4541,4467,4431,4357,4321,4450,4340,4642,1315,0,3250,5,1,92834331,4108,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-4.32,3910,20231228,13.17,4625,-4.32,20241002,3970,11.46,20240102,4625,-4.32,20241002,3910,13.17,20231228,0.00,N,094800,0,4641 억,,2338429,N,N,32311,N,00,N
+20241202,110645,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4425,30,2,0.68,157242425,35446,43.88,4435,4475,4415,5710,3080,4395,4436.11,2.52,0,0,4541,4467,4431,4357,4321,4450,4340,4642,1315,0,3250,5,1,92834331,4108,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-4.32,3910,20231228,13.17,4625,-4.32,20241002,3970,11.46,20240102,4625,-4.32,20241002,3910,13.17,20231228,0.00,N,094800,0,4641 억,,2338429,N,N,32311,N,00,N
+20241202,100647,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4430,35,2,0.80,87912720,19791,24.50,4435,4475,4430,5710,3080,4395,4442.06,2.52,0,0,4541,4467,4431,4357,4321,4450,4340,4642,1315,0,3250,5,1,92834331,4113,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-4.22,3910,20231228,13.30,4625,-4.22,20241002,3970,11.59,20240102,4625,-4.22,20241002,3910,13.30,20231228,0.00,N,094800,0,4641 억,,2338429,N,N,32311,N,00,N
+20241202,090645,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4435,40,2,0.91,8870,2,0.00,4435,4435,4435,5710,3080,4395,4435.00,2.52,0,0,4541,4467,4431,4357,4321,4450,4340,4642,1315,0,3250,5,1,92834331,4117,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-4.11,3910,20231228,13.43,4625,-4.11,20241002,3970,11.71,20240102,4625,-4.11,20241002,3910,13.43,20231228,0.00,N,094800,0,4641 억,,2338429,N,N,32311,N,00,N
diff --git a/094820/price/prices-20241201.csv b/094820/price/prices-20241201.csv
new file mode 100644
index 000000000000..2d848d00d2f2
--- /dev/null
+++ b/094820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160652,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9070,-250,5,-2.68,678413930,74012,45.97,9590,9590,9020,12110,6530,9320,9166.74,1.52,0,2914,10013,9666,9423,9076,8833,9545,8955,75,2790,500,6520,10,1,15078709,1368,14.28,1.05,12,0.49,635.00,8668.00,15200,20240529,-40.33,8510,20240805,6.58,15200,-40.33,20240529,8510,6.58,20240805,15200,-40.33,20240529,8510,6.58,20240805,4.69,N,094820,500,75 억,,229796,N,N,72,N,00,N
+20241202,150745,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9080,-240,5,-2.58,650090630,70889,44.03,9590,9590,9020,12110,6530,9320,9170.54,1.52,0,2621,10013,9666,9423,9076,8833,9545,8955,75,2790,500,6520,10,1,15078709,1369,14.30,1.05,12,0.47,635.00,8668.00,15200,20240529,-40.26,8510,20240805,6.70,15200,-40.26,20240529,8510,6.70,20240805,15200,-40.26,20240529,8510,6.70,20240805,4.69,N,094820,500,75 억,,229796,N,N,0,N,00,N
+20241202,140715,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9190,-130,5,-1.39,611382570,66645,41.39,9590,9590,9020,12110,6530,9320,9173.72,1.52,0,2828,10013,9666,9423,9076,8833,9545,8955,75,2790,500,6520,10,1,15078709,1386,14.47,1.06,12,0.44,635.00,8668.00,15200,20240529,-39.54,8510,20240805,7.99,15200,-39.54,20240529,8510,7.99,20240805,15200,-39.54,20240529,8510,7.99,20240805,4.69,N,094820,500,75 억,,229796,N,N,0,N,00,N
+20241202,130710,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9110,-210,5,-2.25,536948540,58486,36.32,9590,9590,9020,12110,6530,9320,9180.80,1.52,0,1393,10013,9666,9423,9076,8833,9545,8955,75,2790,500,6520,10,1,15078709,1374,14.35,1.05,12,0.39,635.00,8668.00,15200,20240529,-40.07,8510,20240805,7.05,15200,-40.07,20240529,8510,7.05,20240805,15200,-40.07,20240529,8510,7.05,20240805,4.69,N,094820,500,75 억,,229796,N,N,0,N,00,N
+20241202,120725,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9110,-210,5,-2.25,472149550,51339,31.89,9590,9590,9050,12110,6530,9320,9196.70,1.52,0,1256,10013,9666,9423,9076,8833,9545,8955,75,2790,500,6520,10,1,15078709,1374,14.35,1.05,12,0.34,635.00,8668.00,15200,20240529,-40.07,8510,20240805,7.05,15200,-40.07,20240529,8510,7.05,20240805,15200,-40.07,20240529,8510,7.05,20240805,4.69,N,094820,500,75 억,,229796,N,N,0,N,00,N
+20241202,110645,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9120,-200,5,-2.15,384335010,41685,25.89,9590,9590,9090,12110,6530,9320,9219.98,1.52,0,39,10013,9666,9423,9076,8833,9545,8955,75,2790,500,6520,10,1,15078709,1375,14.36,1.05,12,0.28,635.00,8668.00,15200,20240529,-40.00,8510,20240805,7.17,15200,-40.00,20240529,8510,7.17,20240805,15200,-40.00,20240529,8510,7.17,20240805,4.69,N,094820,500,75 억,,229796,N,N,0,N,00,N
+20241202,100647,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9220,-100,5,-1.07,171801490,18404,11.43,9590,9590,9190,12110,6530,9320,9335.01,1.52,0,121,10013,9666,9423,9076,8833,9545,8955,75,2790,500,6520,10,1,15078709,1390,14.52,1.06,12,0.12,635.00,8668.00,15200,20240529,-39.34,8510,20240805,8.34,15200,-39.34,20240529,8510,8.34,20240805,15200,-39.34,20240529,8510,8.34,20240805,4.69,N,094820,500,75 억,,229796,N,N,0,N,00,N
+20241202,090646,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9420,100,2,1.07,47852780,5052,3.14,9590,9590,9320,12110,6530,9320,9472.05,1.52,0,-1431,10013,9666,9423,9076,8833,9545,8955,75,2790,500,6520,10,1,15078709,1420,14.83,1.09,12,0.03,635.00,8668.00,15200,20240529,-38.03,8510,20240805,10.69,15200,-38.03,20240529,8510,10.69,20240805,15200,-38.03,20240529,8510,10.69,20240805,4.69,N,094820,500,75 억,,229796,N,N,0,N,00,N
diff --git a/094840/price/prices-20241201.csv b/094840/price/prices-20241201.csv
new file mode 100644
index 000000000000..d8cba04c8133
--- /dev/null
+++ b/094840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5330,-120,5,-2.20,96939630,18013,164.50,5420,5500,5330,7080,3820,5450,5380.74,1.75,0,-1169,5810,5630,5520,5340,5230,5575,5285,52,1630,500,3480,10,1,10471840,558,1.50,0.25,12,0.17,3558.00,21036.00,11200,20240126,-52.41,5250,20241112,1.52,11200,-52.41,20240126,5250,1.52,20241112,11200,-52.41,20240126,5250,1.52,20241112,2.85,N,094840,500,52 억,,183335,N,N,0,N,00,N
+20241202,150746,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5350,-100,5,-1.83,80649970,14965,136.67,5420,5500,5350,7080,3820,5450,5388.25,1.75,0,-416,5810,5630,5520,5340,5230,5575,5285,52,1630,500,3480,10,1,10471840,560,1.50,0.25,12,0.14,3558.00,21036.00,11200,20240126,-52.23,5250,20241112,1.90,11200,-52.23,20240126,5250,1.90,20241112,11200,-52.23,20240126,5250,1.90,20241112,2.85,N,094840,500,52 억,,183335,N,N,0,N,00,N
+20241202,140716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5420,-30,5,-0.55,64769640,12003,109.62,5420,5500,5360,7080,3820,5450,5395.02,1.75,0,-544,5810,5630,5520,5340,5230,5575,5285,52,1630,500,3480,10,1,10471840,568,1.52,0.26,12,0.11,3558.00,21036.00,11200,20240126,-51.61,5250,20241112,3.24,11200,-51.61,20240126,5250,3.24,20241112,11200,-51.61,20240126,5250,3.24,20241112,2.85,N,094840,500,52 억,,183335,N,N,0,N,00,N
+20241202,130711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5370,-80,5,-1.47,59906210,11098,101.35,5420,5500,5360,7080,3820,5450,5396.78,1.75,0,-822,5810,5630,5520,5340,5230,5575,5285,52,1630,500,3480,10,1,10471840,562,1.51,0.26,12,0.11,3558.00,21036.00,11200,20240126,-52.05,5250,20241112,2.29,11200,-52.05,20240126,5250,2.29,20241112,11200,-52.05,20240126,5250,2.29,20241112,2.85,N,094840,500,52 억,,183335,N,N,0,N,00,N
+20241202,120725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5400,-50,5,-0.92,27812110,5149,47.02,5420,5500,5360,7080,3820,5450,5399.09,1.75,0,-296,5810,5630,5520,5340,5230,5575,5285,52,1630,500,3480,10,1,10471840,565,1.52,0.26,12,0.05,3558.00,21036.00,11200,20240126,-51.79,5250,20241112,2.86,11200,-51.79,20240126,5250,2.86,20241112,11200,-51.79,20240126,5250,2.86,20241112,2.85,N,094840,500,52 억,,183335,N,N,0,N,00,N
+20241202,110645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5370,-80,5,-1.47,20491460,3786,34.58,5420,5500,5370,7080,3820,5450,5409.89,1.75,0,-296,5810,5630,5520,5340,5230,5575,5285,52,1630,500,3480,10,1,10471840,562,1.51,0.26,12,0.04,3558.00,21036.00,11200,20240126,-52.05,5250,20241112,2.29,11200,-52.05,20240126,5250,2.29,20241112,11200,-52.05,20240126,5250,2.29,20241112,2.85,N,094840,500,52 억,,183335,N,N,0,N,00,N
+20241202,100647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5420,-30,5,-0.55,8324350,1528,13.95,5420,5500,5420,7080,3820,5450,5447.48,1.75,0,-298,5810,5630,5520,5340,5230,5575,5285,52,1630,500,3480,10,1,10471840,568,1.52,0.26,12,0.01,3558.00,21036.00,11200,20240126,-51.61,5250,20241112,3.24,11200,-51.61,20240126,5250,3.24,20241112,11200,-51.61,20240126,5250,3.24,20241112,2.85,N,094840,500,52 억,,183335,N,N,0,N,00,N
+20241202,090646,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5500,50,2,0.92,2806730,516,4.71,5420,5500,5420,7080,3820,5450,5430.18,1.75,0,74,5810,5630,5520,5340,5230,5575,5285,52,1630,500,3480,10,1,10471840,576,1.55,0.26,12,0.00,3558.00,21036.00,11200,20240126,-50.89,5250,20241112,4.76,11200,-50.89,20240126,5250,4.76,20241112,11200,-50.89,20240126,5250,4.76,20241112,2.85,N,094840,500,52 억,,183335,N,N,0,N,00,N
diff --git a/094850/price/prices-20241201.csv b/094850/price/prices-20241201.csv
new file mode 100644
index 000000000000..a02371f5602a
--- /dev/null
+++ b/094850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160652,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5690,80,2,1.43,4863392200,840872,40.85,5570,6060,5520,7290,3930,5610,5783.96,0.51,0,-11308,6610,6110,5720,5220,4830,6360,5470,70,1680,500,3920,10,1,14000000,797,11.05,0.89,12,6.01,515.00,6399.00,8400,20240126,-32.26,4600,20241025,23.70,8400,-32.26,20240126,4600,23.70,20241025,8400,-32.26,20240126,4600,23.70,20241025,1.74,N,094850,500,70 억,,70913,N,N,0,N,00,N
+20241202,150746,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5650,40,2,0.71,4721377770,815873,39.64,5570,6060,5520,7290,3930,5610,5786.90,0.51,0,-9375,6610,6110,5720,5220,4830,6360,5470,70,1680,500,3920,10,1,14000000,791,10.97,0.88,12,5.83,515.00,6399.00,8400,20240126,-32.74,4600,20241025,22.83,8400,-32.74,20240126,4600,22.83,20241025,8400,-32.74,20240126,4600,22.83,20241025,1.74,N,094850,500,70 억,,70913,N,N,0,N,00,N
+20241202,140716,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5560,-50,5,-0.89,1506877410,264390,12.84,5570,5830,5530,7290,3930,5610,5699.45,0.51,0,323,6610,6110,5720,5220,4830,6360,5470,70,1680,500,3920,10,1,14000000,778,10.80,0.87,12,1.89,515.00,6399.00,8400,20240126,-33.81,4600,20241025,20.87,8400,-33.81,20240126,4600,20.87,20241025,8400,-33.81,20240126,4600,20.87,20241025,1.74,N,094850,500,70 억,,70913,N,N,0,N,00,N
+20241202,130711,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5590,-20,5,-0.36,1394373530,244208,11.86,5570,5830,5570,7290,3930,5610,5709.78,0.51,0,4644,6610,6110,5720,5220,4830,6360,5470,70,1680,500,3920,10,1,14000000,783,10.85,0.87,12,1.74,515.00,6399.00,8400,20240126,-33.45,4600,20241025,21.52,8400,-33.45,20240126,4600,21.52,20241025,8400,-33.45,20240126,4600,21.52,20241025,1.74,N,094850,500,70 억,,70913,N,N,0,N,00,N
+20241202,120725,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5580,-30,5,-0.53,1335104840,233625,11.35,5570,5830,5570,7290,3930,5610,5714.73,0.51,0,7013,6610,6110,5720,5220,4830,6360,5470,70,1680,500,3920,10,1,14000000,781,10.83,0.87,12,1.67,515.00,6399.00,8400,20240126,-33.57,4600,20241025,21.30,8400,-33.57,20240126,4600,21.30,20241025,8400,-33.57,20240126,4600,21.30,20241025,1.74,N,094850,500,70 억,,70913,N,N,0,N,00,N
+20241202,110646,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5690,80,2,1.43,1221697790,213497,10.37,5570,5830,5570,7290,3930,5610,5722.32,0.51,0,10369,6610,6110,5720,5220,4830,6360,5470,70,1680,500,3920,10,1,14000000,797,11.05,0.89,12,1.52,515.00,6399.00,8400,20240126,-32.26,4600,20241025,23.70,8400,-32.26,20240126,4600,23.70,20241025,8400,-32.26,20240126,4600,23.70,20241025,1.74,N,094850,500,70 억,,70913,N,N,0,N,00,N
+20241202,100648,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5710,100,2,1.78,927413530,162073,7.87,5570,5830,5570,7290,3930,5610,5722.20,0.51,0,9740,6610,6110,5720,5220,4830,6360,5470,70,1680,500,3920,10,1,14000000,799,11.09,0.89,12,1.16,515.00,6399.00,8400,20240126,-32.02,4600,20241025,24.13,8400,-32.02,20240126,4600,24.13,20241025,8400,-32.02,20240126,4600,24.13,20241025,1.74,N,094850,500,70 억,,70913,N,N,0,N,00,N
+20241202,090646,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5670,60,2,1.07,263067840,46343,2.25,5570,5760,5570,7290,3930,5610,5676.54,0.51,0,6567,6610,6110,5720,5220,4830,6360,5470,70,1680,500,3920,10,1,14000000,794,11.01,0.89,12,0.33,515.00,6399.00,8400,20240126,-32.50,4600,20241025,23.26,8400,-32.50,20240126,4600,23.26,20241025,8400,-32.50,20240126,4600,23.26,20241025,1.74,N,094850,500,70 억,,70913,N,N,0,N,00,N
diff --git a/094860/price/prices-20241201.csv b/094860/price/prices-20241201.csv
new file mode 100644
index 000000000000..d4f98a47f3eb
--- /dev/null
+++ b/094860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160652,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1093,23,2,2.15,8193642914,6185005,3347.95,1070,1391,1060,1391,749,1070,1324.82,19.30,0,19472,1200,1134,1102,1036,1004,1119,1021,107,321,500,660,1,1,21399569,234,-3.39,0.69,12,28.90,-322.00,1585.00,2795,20240219,-60.89,1060,20241202,3.11,2795,-60.89,20240219,1060,3.11,20241202,2795,-60.89,20240219,339,222.42,20231227,0.18,N,094860,500,106 억,,4130503,N,N,0,N,00,N
+20241202,150746,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1146,76,2,7.10,7641062033,5689416,3079.69,1070,1391,1060,1391,749,1070,1343.03,19.30,0,38267,1200,1134,1102,1036,1004,1119,1021,107,321,500,660,1,1,21399569,245,-3.56,0.72,12,26.59,-322.00,1585.00,2795,20240219,-59.00,1060,20241202,8.11,2795,-59.00,20240219,1060,8.11,20241202,2795,-59.00,20240219,339,238.05,20231227,0.18,N,094860,500,106 억,,4130503,N,N,0,N,00,N
+20241202,140716,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1386,316,2,29.53,5428755402,4001893,2166.23,1070,1391,1060,1391,749,1070,1356.55,19.30,0,-99,1200,1134,1102,1036,1004,1119,1021,107,321,500,660,1,1,21399569,297,-4.30,0.87,12,18.70,-322.00,1585.00,2795,20240219,-50.41,1060,20241202,30.75,2795,-50.41,20240219,1060,30.75,20241202,2795,-50.41,20240219,339,308.85,20231227,0.18,N,094860,500,106 억,,4130503,N,N,0,N,00,N
+20241202,130711,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1353,283,2,26.45,3954610770,2932244,1587.23,1070,1391,1060,1391,749,1070,1348.66,19.30,0,906,1200,1134,1102,1036,1004,1119,1021,107,321,500,660,1,1,21399569,290,-4.20,0.85,12,13.70,-322.00,1585.00,2795,20240219,-51.59,1060,20241202,27.64,2795,-51.59,20240219,1060,27.64,20241202,2795,-51.59,20240219,339,299.12,20231227,0.18,N,094860,500,106 억,,4130503,N,N,0,N,00,N
+20241202,120725,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1359,289,2,27.01,3652078845,2709058,1466.42,1070,1391,1060,1391,749,1070,1348.10,19.30,0,3501,1200,1134,1102,1036,1004,1119,1021,107,321,500,660,1,1,21399569,291,-4.22,0.86,12,12.66,-322.00,1585.00,2795,20240219,-51.38,1060,20241202,28.21,2795,-51.38,20240219,1060,28.21,20241202,2795,-51.38,20240219,339,300.88,20231227,0.18,N,094860,500,106 억,,4130503,N,N,0,N,00,N
+20241202,110646,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1356,286,2,26.73,3369983164,2501324,1353.97,1070,1391,1060,1391,749,1070,1347.28,19.30,0,-208,1200,1134,1102,1036,1004,1119,1021,107,321,500,660,1,1,21399569,290,-4.21,0.86,12,11.69,-322.00,1585.00,2795,20240219,-51.48,1060,20241202,27.92,2795,-51.48,20240219,1060,27.92,20241202,2795,-51.48,20240219,339,300.00,20231227,0.18,N,094860,500,106 억,,4130503,N,N,0,N,00,N
+20241202,100648,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1356,286,2,26.73,1942265237,1454952,787.57,1070,1391,1060,1391,749,1070,1334.93,19.30,0,4087,1200,1134,1102,1036,1004,1119,1021,107,321,500,660,1,1,21399569,290,-4.21,0.86,12,6.80,-322.00,1585.00,2795,20240219,-51.48,1060,20241202,27.92,2795,-51.48,20240219,1060,27.92,20241202,2795,-51.48,20240219,339,300.00,20231227,0.18,N,094860,500,106 억,,4130503,N,N,0,N,00,N
+20241202,090647,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1068,-2,5,-0.19,2692316,2518,1.36,1070,1070,1068,1391,749,1070,1069.23,19.30,0,-72,1200,1134,1102,1036,1004,1119,1021,107,321,500,660,1,1,21399569,229,-3.32,0.67,12,0.01,-322.00,1585.00,2795,20240219,-61.79,1068,20241202,0.00,2795,-61.79,20240219,1068,0.00,20241202,2795,-61.79,20240219,339,215.04,20231227,0.18,N,094860,500,106 억,,4130503,N,N,0,N,00,N
diff --git a/094940/price/prices-20241201.csv b/094940/price/prices-20241201.csv
new file mode 100644
index 000000000000..79b4843aa1e1
--- /dev/null
+++ b/094940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6420,-320,5,-4.75,2186673060,333808,179.28,6660,6900,6370,8760,4720,6740,6550.85,0.61,0,64434,7013,6876,6803,6666,6593,6840,6630,42,2020,500,4710,10,1,8361386,537,20.71,1.32,12,3.99,310.00,4871.00,10270,20231123,-37.49,5300,20240805,21.13,10060,-36.18,20240117,5300,21.13,20240805,10060,-36.18,20240117,5300,21.13,20240805,4.62,N,094940,500,41 억,,51405,N,N,0,N,00,N
+20241202,150747,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6440,-300,5,-4.45,2092923740,319194,171.44,6660,6900,6370,8760,4720,6740,6556.88,0.61,0,65676,7013,6876,6803,6666,6593,6840,6630,42,2020,500,4710,10,1,8361386,538,20.77,1.32,12,3.82,310.00,4871.00,10270,20231123,-37.29,5300,20240805,21.51,10060,-35.98,20240117,5300,21.51,20240805,10060,-35.98,20240117,5300,21.51,20240805,4.62,N,094940,500,41 억,,51405,N,N,0,N,00,N
+20241202,140717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6510,-230,5,-3.41,1950513570,297154,159.60,6660,6900,6370,8760,4720,6740,6563.96,0.61,0,72139,7013,6876,6803,6666,6593,6840,6630,42,2020,500,4710,10,1,8361386,544,21.00,1.34,12,3.55,310.00,4871.00,10270,20231123,-36.61,5300,20240805,22.83,10060,-35.29,20240117,5300,22.83,20240805,10060,-35.29,20240117,5300,22.83,20240805,4.62,N,094940,500,41 억,,51405,N,N,0,N,00,N
+20241202,130711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,-220,5,-3.26,1906128780,290326,155.93,6660,6900,6370,8760,4720,6740,6565.45,0.61,0,72004,7013,6876,6803,6666,6593,6840,6630,42,2020,500,4710,10,1,8361386,545,21.03,1.34,12,3.47,310.00,4871.00,10270,20231123,-36.51,5300,20240805,23.02,10060,-35.19,20240117,5300,23.02,20240805,10060,-35.19,20240117,5300,23.02,20240805,4.62,N,094940,500,41 억,,51405,N,N,0,N,00,N
+20241202,120726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6510,-230,5,-3.41,1817999340,276743,148.64,6660,6900,6370,8760,4720,6740,6569.24,0.61,0,73218,7013,6876,6803,6666,6593,6840,6630,42,2020,500,4710,10,1,8361386,544,21.00,1.34,12,3.31,310.00,4871.00,10270,20231123,-36.61,5300,20240805,22.83,10060,-35.29,20240117,5300,22.83,20240805,10060,-35.29,20240117,5300,22.83,20240805,4.62,N,094940,500,41 억,,51405,N,N,0,N,00,N
+20241202,110646,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6550,-190,5,-2.82,1668917270,253873,136.35,6660,6900,6370,8760,4720,6740,6573.80,0.61,0,85502,7013,6876,6803,6666,6593,6840,6630,42,2020,500,4710,10,1,8361386,548,21.13,1.34,12,3.04,310.00,4871.00,10270,20231123,-36.22,5300,20240805,23.58,10060,-34.89,20240117,5300,23.58,20240805,10060,-34.89,20240117,5300,23.58,20240805,4.62,N,094940,500,41 억,,51405,N,N,0,N,00,N
+20241202,100648,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6450,-290,5,-4.30,1061276790,160424,86.16,6660,6900,6370,8760,4720,6740,6615.42,0.61,0,48524,7013,6876,6803,6666,6593,6840,6630,42,2020,500,4710,10,1,8361386,539,20.81,1.32,12,1.92,310.00,4871.00,10270,20231123,-37.20,5300,20240805,21.70,10060,-35.88,20240117,5300,21.70,20240805,10060,-35.88,20240117,5300,21.70,20240805,4.62,N,094940,500,41 억,,51405,N,N,0,N,00,N
+20241202,090647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,10,2,0.15,68293160,10184,5.47,6660,6790,6650,8760,4720,6740,6705.79,0.61,0,1006,7013,6876,6803,6666,6593,6840,6630,42,2020,500,4710,10,1,8361386,564,21.77,1.39,12,0.12,310.00,4871.00,10270,20231123,-34.27,5300,20240805,27.36,10060,-32.90,20240117,5300,27.36,20240805,10060,-32.90,20240117,5300,27.36,20240805,4.62,N,094940,500,41 억,,51405,N,N,0,N,00,N
diff --git a/094970/price/prices-20241201.csv b/094970/price/prices-20241201.csv
new file mode 100644
index 000000000000..4ba7782ad1f6
--- /dev/null
+++ b/094970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160653,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2650,-135,5,-4.85,427581000,158579,92.25,2785,2800,2645,3620,1950,2785,2696.68,4.82,0,4980,2961,2872,2816,2727,2671,2845,2700,84,835,500,1940,5,1,16748240,444,1.97,0.36,12,0.95,1346.00,7327.00,7360,20240306,-63.99,2645,20241202,0.19,7360,-63.99,20240306,2645,0.19,20241202,7360,-63.99,20240306,2645,0.19,20241202,2.66,N,094970,500,83 억,,807344,N,N,0,N,00,N
+20241202,150747,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2670,-115,5,-4.13,399064155,147828,86.00,2785,2800,2650,3620,1950,2785,2699.52,4.82,0,3975,2961,2872,2816,2727,2671,2845,2700,84,835,500,1940,5,1,16748240,447,1.98,0.36,12,0.88,1346.00,7327.00,7360,20240306,-63.72,2650,20241202,0.75,7360,-63.72,20240306,2650,0.75,20241202,7360,-63.72,20240306,2650,0.75,20241202,2.66,N,094970,500,83 억,,807344,N,N,0,N,00,N
+20241202,140717,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2705,-80,5,-2.87,364552570,134962,78.51,2785,2800,2650,3620,1950,2785,2701.15,4.82,0,9064,2961,2872,2816,2727,2671,2845,2700,84,835,500,1940,5,1,16748240,453,2.01,0.37,12,0.81,1346.00,7327.00,7360,20240306,-63.25,2650,20241202,2.08,7360,-63.25,20240306,2650,2.08,20241202,7360,-63.25,20240306,2650,2.08,20241202,2.66,N,094970,500,83 억,,807344,N,N,0,N,00,N
+20241202,130711,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2665,-120,5,-4.31,307382280,113583,66.07,2785,2800,2665,3620,1950,2785,2706.23,4.82,0,8761,2961,2872,2816,2727,2671,2845,2700,84,835,500,1940,5,1,16748240,446,1.98,0.36,12,0.68,1346.00,7327.00,7360,20240306,-63.79,2665,20241202,0.00,7360,-63.79,20240306,2665,0.00,20241202,7360,-63.79,20240306,2665,0.00,20241202,2.66,N,094970,500,83 억,,807344,N,N,0,N,00,N
+20241202,120726,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2685,-100,5,-3.59,274221715,101208,58.88,2785,2800,2665,3620,1950,2785,2709.49,4.82,0,11231,2961,2872,2816,2727,2671,2845,2700,84,835,500,1940,5,1,16748240,450,1.99,0.37,12,0.60,1346.00,7327.00,7360,20240306,-63.52,2665,20241202,0.75,7360,-63.52,20240306,2665,0.75,20241202,7360,-63.52,20240306,2665,0.75,20241202,2.66,N,094970,500,83 억,,807344,N,N,0,N,00,N
+20241202,110646,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2675,-110,5,-3.95,234153035,86280,50.19,2785,2800,2670,3620,1950,2785,2713.87,4.82,0,11364,2961,2872,2816,2727,2671,2845,2700,84,835,500,1940,5,1,16748240,448,1.99,0.37,12,0.52,1346.00,7327.00,7360,20240306,-63.65,2670,20241202,0.19,7360,-63.65,20240306,2670,0.19,20241202,7360,-63.65,20240306,2670,0.19,20241202,2.66,N,094970,500,83 억,,807344,N,N,0,N,00,N
+20241202,100648,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2700,-85,5,-3.05,173955575,63823,37.13,2785,2800,2670,3620,1950,2785,2725.59,4.82,0,11268,2961,2872,2816,2727,2671,2845,2700,84,835,500,1940,5,1,16748240,452,2.01,0.37,12,0.38,1346.00,7327.00,7360,20240306,-63.32,2670,20241202,1.12,7360,-63.32,20240306,2670,1.12,20241202,7360,-63.32,20240306,2670,1.12,20241202,2.66,N,094970,500,83 억,,807344,N,N,0,N,00,N
+20241202,090647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2770,-15,5,-0.54,41416950,14852,8.64,2785,2795,2770,3620,1950,2785,2788.64,4.82,0,9505,2961,2872,2816,2727,2671,2845,2700,84,835,500,1940,5,1,16748240,464,2.06,0.38,12,0.09,1346.00,7327.00,7360,20240306,-62.36,2760,20241129,0.36,7360,-62.36,20240306,2760,0.36,20241129,7360,-62.36,20240306,2760,0.36,20241129,2.66,N,094970,500,83 억,,807344,N,N,0,N,00,N
diff --git a/095190/price/prices-20241201.csv b/095190/price/prices-20241201.csv
new file mode 100644
index 000000000000..22d63b9fe443
--- /dev/null
+++ b/095190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160653,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1780,-37,5,-2.04,342134828,189587,95.50,1834,1851,1780,2360,1272,1817,1804.65,0.87,0,-12889,1929,1873,1843,1787,1757,1858,1772,227,543,500,1230,1,1,45319772,807,-33.58,0.99,12,0.42,-53.00,1798.00,3920,20240626,-54.59,1780,20241202,0.00,3920,-54.59,20240626,1780,0.00,20241202,3920,-54.59,20240626,1780,0.00,20241202,0.33,N,095190,500,226 억,,393576,N,N,12,N,00,N
+20241202,150747,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1791,-26,5,-1.43,316404700,175184,88.25,1834,1851,1790,2360,1272,1817,1806.13,0.87,0,-9625,1929,1873,1843,1787,1757,1858,1772,227,543,500,1230,1,1,45319772,812,-33.79,1.00,12,0.39,-53.00,1798.00,3920,20240626,-54.31,1790,20241202,0.06,3920,-54.31,20240626,1790,0.06,20241202,3920,-54.31,20240626,1790,0.06,20241202,0.33,N,095190,500,226 억,,393576,N,N,4,N,00,N
+20241202,140717,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1810,-7,5,-0.39,260795613,144322,72.70,1834,1851,1790,2360,1272,1817,1807.04,0.87,0,-3289,1929,1873,1843,1787,1757,1858,1772,227,543,500,1230,1,1,45319772,820,-34.15,1.01,12,0.32,-53.00,1798.00,3920,20240626,-53.83,1790,20241202,1.12,3920,-53.83,20240626,1790,1.12,20241202,3920,-53.83,20240626,1790,1.12,20241202,0.33,N,095190,500,226 억,,393576,N,N,4,N,00,N
+20241202,130712,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1797,-20,5,-1.10,237089759,131160,66.07,1834,1851,1790,2360,1272,1817,1807.64,0.87,0,-13666,1929,1873,1843,1787,1757,1858,1772,227,543,500,1230,1,1,45319772,814,-33.91,1.00,12,0.29,-53.00,1798.00,3920,20240626,-54.16,1790,20241202,0.39,3920,-54.16,20240626,1790,0.39,20241202,3920,-54.16,20240626,1790,0.39,20241202,0.33,N,095190,500,226 억,,393576,N,N,4,N,00,N
+20241202,120726,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1794,-23,5,-1.27,220681564,122017,61.46,1834,1851,1790,2360,1272,1817,1808.61,0.87,0,-10016,1929,1873,1843,1787,1757,1858,1772,227,543,500,1230,1,1,45319772,813,-33.85,1.00,12,0.27,-53.00,1798.00,3920,20240626,-54.23,1790,20241202,0.22,3920,-54.23,20240626,1790,0.22,20241202,3920,-54.23,20240626,1790,0.22,20241202,0.33,N,095190,500,226 억,,393576,N,N,4,N,00,N
+20241202,110646,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1799,-18,5,-0.99,161321761,88973,44.82,1834,1851,1796,2360,1272,1817,1813.15,0.87,0,-6664,1929,1873,1843,1787,1757,1858,1772,227,543,500,1230,1,1,45319772,815,-33.94,1.00,12,0.20,-53.00,1798.00,3920,20240626,-54.11,1796,20241202,0.17,3920,-54.11,20240626,1796,0.17,20241202,3920,-54.11,20240626,1796,0.17,20241202,0.33,N,095190,500,226 억,,393576,N,N,4,N,00,N
+20241202,100649,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1810,-7,5,-0.39,86600464,47549,23.95,1834,1851,1805,2360,1272,1817,1821.29,0.87,0,-4778,1929,1873,1843,1787,1757,1858,1772,227,543,500,1230,1,1,45319772,820,-34.15,1.01,12,0.10,-53.00,1798.00,3920,20240626,-53.83,1805,20241202,0.28,3920,-53.83,20240626,1805,0.28,20241202,3920,-53.83,20240626,1805,0.28,20241202,0.33,N,095190,500,226 억,,393576,N,N,4,N,00,N
+20241202,090647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1844,27,2,1.49,4317844,2349,1.18,1834,1847,1834,2360,1272,1817,1838.16,0.87,0,196,1929,1873,1843,1787,1757,1858,1772,227,543,500,1230,1,1,45319772,836,-34.79,1.03,12,0.01,-53.00,1798.00,3920,20240626,-52.96,1813,20241129,1.71,3920,-52.96,20240626,1813,1.71,20241129,3920,-52.96,20240626,1813,1.71,20241129,0.33,N,095190,500,226 억,,393576,N,N,4,N,00,N
diff --git a/095270/price/prices-20241201.csv b/095270/price/prices-20241201.csv
new file mode 100644
index 000000000000..cc8f7d4f2de3
--- /dev/null
+++ b/095270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160654,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3750,-240,5,-6.02,108961840,28941,361.72,3975,3975,3700,5180,2795,3990,3764.96,0.58,0,-1998,4100,4045,3945,3890,3790,4072,3917,75,1190,500,2870,5,1,14971256,561,85.23,0.80,12,0.19,44.00,4713.00,7810,20240716,-51.98,3665,20241115,2.32,7810,-51.98,20240716,3665,2.32,20241115,7810,-51.98,20240716,3665,2.32,20241115,0.06,N,095270,500,74 억,,86288,N,N,0,N,00,N
+20241202,150748,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3815,-175,5,-4.39,103560790,27507,343.79,3975,3975,3700,5180,2795,3990,3764.89,0.58,0,-1661,4100,4045,3945,3890,3790,4072,3917,75,1190,500,2870,5,1,14971256,571,86.70,0.81,12,0.18,44.00,4713.00,7810,20240716,-51.15,3665,20241115,4.09,7810,-51.15,20240716,3665,4.09,20241115,7810,-51.15,20240716,3665,4.09,20241115,0.06,N,095270,500,74 억,,86288,N,N,0,N,00,N
+20241202,140717,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3835,-155,5,-3.88,102144075,27135,339.15,3975,3975,3700,5180,2795,3990,3764.29,0.58,0,-1431,4100,4045,3945,3890,3790,4072,3917,75,1190,500,2870,5,1,14971256,574,87.16,0.81,12,0.18,44.00,4713.00,7810,20240716,-50.90,3665,20241115,4.64,7810,-50.90,20240716,3665,4.64,20241115,7810,-50.90,20240716,3665,4.64,20241115,0.06,N,095270,500,74 억,,86288,N,N,0,N,00,N
+20241202,130712,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3760,-230,5,-5.76,92971495,24730,309.09,3975,3975,3700,5180,2795,3990,3759.46,0.58,0,-507,4100,4045,3945,3890,3790,4072,3917,75,1190,500,2870,5,1,14971256,563,85.45,0.80,12,0.17,44.00,4713.00,7810,20240716,-51.86,3665,20241115,2.59,7810,-51.86,20240716,3665,2.59,20241115,7810,-51.86,20240716,3665,2.59,20241115,0.06,N,095270,500,74 억,,86288,N,N,0,N,00,N
+20241202,120726,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3775,-215,5,-5.39,66939195,17715,221.41,3975,3975,3700,5180,2795,3990,3778.67,0.58,0,453,4100,4045,3945,3890,3790,4072,3917,75,1190,500,2870,5,1,14971256,565,85.80,0.80,12,0.12,44.00,4713.00,7810,20240716,-51.66,3665,20241115,3.00,7810,-51.66,20240716,3665,3.00,20241115,7810,-51.66,20240716,3665,3.00,20241115,0.06,N,095270,500,74 억,,86288,N,N,0,N,00,N
+20241202,110647,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3760,-230,5,-5.76,58359710,15427,192.81,3975,3975,3700,5180,2795,3990,3782.96,0.58,0,631,4100,4045,3945,3890,3790,4072,3917,75,1190,500,2870,5,1,14971256,563,85.45,0.80,12,0.10,44.00,4713.00,7810,20240716,-51.86,3665,20241115,2.59,7810,-51.86,20240716,3665,2.59,20241115,7810,-51.86,20240716,3665,2.59,20241115,0.06,N,095270,500,74 억,,86288,N,N,0,N,00,N
+20241202,100649,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3800,-190,5,-4.76,27735325,7260,90.74,3975,3975,3750,5180,2795,3990,3820.29,0.58,0,1022,4100,4045,3945,3890,3790,4072,3917,75,1190,500,2870,5,1,14971256,569,86.36,0.81,12,0.05,44.00,4713.00,7810,20240716,-51.34,3665,20241115,3.68,7810,-51.34,20240716,3665,3.68,20241115,7810,-51.34,20240716,3665,3.68,20241115,0.06,N,095270,500,74 억,,86288,N,N,0,N,00,N
+20241202,090648,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3975,-15,5,-0.38,3975,1,0.01,3975,3975,3975,5180,2795,3990,3975.00,0.58,0,0,4100,4045,3945,3890,3790,4072,3917,75,1190,500,2870,5,1,14971256,595,90.34,0.84,12,0.00,44.00,4713.00,7810,20240716,-49.10,3665,20241115,8.46,7810,-49.10,20240716,3665,8.46,20241115,7810,-49.10,20240716,3665,8.46,20241115,0.06,N,095270,500,74 억,,86288,N,N,0,N,00,N
diff --git a/095340/price/prices-20241201.csv b/095340/price/prices-20241201.csv
new file mode 100644
index 000000000000..f2d0206f39de
--- /dev/null
+++ b/095340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160654,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50200,-1000,5,-1.95,3072359000,60060,81.75,51900,52900,50200,66500,35900,51200,51156.07,17.85,0,1187,52600,51900,51400,50700,50200,51650,50450,106,15300,500,36860,100,1,21197058,10641,69.63,2.17,12,0.28,721.00,23173.00,108000,20240328,-53.52,41100,20240805,22.14,108000,-53.52,20240328,41100,22.14,20240805,108000,-53.52,20240328,41100,22.14,20240805,1.42,N,095340,500,105 억,,3783072,N,N,432,N,00,N
+20241202,150748,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50700,-500,5,-0.98,2690011600,52460,71.41,51900,52900,50500,66500,35900,51200,51277.38,17.85,0,-1438,52600,51900,51400,50700,50200,51650,50450,106,15300,500,36860,100,1,21197058,10747,70.32,2.19,12,0.25,721.00,23173.00,108000,20240328,-53.06,41100,20240805,23.36,108000,-53.06,20240328,41100,23.36,20240805,108000,-53.06,20240328,41100,23.36,20240805,1.42,N,095340,500,105 억,,3783072,N,N,1710,N,00,N
+20241202,140718,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51200,0,3,0.00,2206682700,42985,58.51,51900,52900,50500,66500,35900,51200,51336.11,17.85,0,962,52600,51900,51400,50700,50200,51650,50450,106,15300,500,36860,100,1,21197058,10853,71.01,2.21,12,0.20,721.00,23173.00,108000,20240328,-52.59,41100,20240805,24.57,108000,-52.59,20240328,41100,24.57,20240805,108000,-52.59,20240328,41100,24.57,20240805,1.42,N,095340,500,105 억,,3783072,N,N,1710,N,00,N
+20241202,130712,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51100,-100,5,-0.20,1744108500,33983,46.26,51900,52900,50500,66500,35900,51200,51322.97,17.85,0,2275,52600,51900,51400,50700,50200,51650,50450,106,15300,500,36860,100,1,21197058,10832,70.87,2.21,12,0.16,721.00,23173.00,108000,20240328,-52.69,41100,20240805,24.33,108000,-52.69,20240328,41100,24.33,20240805,108000,-52.69,20240328,41100,24.33,20240805,1.42,N,095340,500,105 억,,3783072,N,N,1710,N,00,N
+20241202,120727,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51100,-100,5,-0.20,1563289600,30435,41.43,51900,52900,50500,66500,35900,51200,51364.86,17.85,0,3105,52600,51900,51400,50700,50200,51650,50450,106,15300,500,36860,100,1,21197058,10832,70.87,2.21,12,0.14,721.00,23173.00,108000,20240328,-52.69,41100,20240805,24.33,108000,-52.69,20240328,41100,24.33,20240805,108000,-52.69,20240328,41100,24.33,20240805,1.42,N,095340,500,105 억,,3783072,N,N,1710,N,00,N
+20241202,110647,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51100,-100,5,-0.20,1412710700,27487,37.41,51900,52900,50500,66500,35900,51200,51395.59,17.85,0,3808,52600,51900,51400,50700,50200,51650,50450,106,15300,500,36860,100,1,21197058,10832,70.87,2.21,12,0.13,721.00,23173.00,108000,20240328,-52.69,41100,20240805,24.33,108000,-52.69,20240328,41100,24.33,20240805,108000,-52.69,20240328,41100,24.33,20240805,1.42,N,095340,500,105 억,,3783072,N,N,1710,N,00,N
+20241202,100649,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51000,-200,5,-0.39,1051539900,20390,27.75,51900,52900,50700,66500,35900,51200,51571.35,17.85,0,2419,52600,51900,51400,50700,50200,51650,50450,106,15300,500,36860,100,1,21197058,10810,70.74,2.20,12,0.10,721.00,23173.00,108000,20240328,-52.78,41100,20240805,24.09,108000,-52.78,20240328,41100,24.09,20240805,108000,-52.78,20240328,41100,24.09,20240805,1.42,N,095340,500,105 억,,3783072,N,N,1710,N,00,N
+20241202,090648,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51900,700,2,1.37,228567800,4367,5.94,51900,52900,51800,66500,35900,51200,52339.78,17.85,0,973,52600,51900,51400,50700,50200,51650,50450,106,15300,500,36860,100,1,21197058,11001,71.98,2.24,12,0.02,721.00,23173.00,108000,20240328,-51.94,41100,20240805,26.28,108000,-51.94,20240328,41100,26.28,20240805,108000,-51.94,20240328,41100,26.28,20240805,1.42,N,095340,500,105 억,,3783072,N,N,1710,N,00,N
diff --git a/095500/price/prices-20241201.csv b/095500/price/prices-20241201.csv
new file mode 100644
index 000000000000..a48dfae50b89
--- /dev/null
+++ b/095500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160654,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7950,-60,5,-0.75,1246836710,154296,103.46,8090,8290,7950,10410,5610,8010,8082.99,3.14,0,57750,8623,8316,8163,7856,7703,8240,7780,155,2400,500,5760,10,1,31009999,2465,-203.85,0.93,12,0.50,-39.00,8552.00,25250,20240307,-68.51,7540,20241115,5.44,25250,-68.51,20240307,7540,5.44,20241115,25250,-68.51,20240307,7540,5.44,20241115,3.13,N,095500,500,155 억,,972535,N,N,1,N,00,N
+20241202,150749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8010,0,3,0.00,1070588080,132173,88.63,8090,8290,7960,10410,5610,8010,8099.90,3.14,0,52606,8623,8316,8163,7856,7703,8240,7780,155,2400,500,5760,10,1,31009999,2484,-205.38,0.94,12,0.43,-39.00,8552.00,25250,20240307,-68.28,7540,20241115,6.23,25250,-68.28,20240307,7540,6.23,20241115,25250,-68.28,20240307,7540,6.23,20241115,3.13,N,095500,500,155 억,,972535,N,N,0,N,00,N
+20241202,140718,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8060,50,2,0.62,973382800,120054,80.50,8090,8290,7960,10410,5610,8010,8107.87,3.14,0,49068,8623,8316,8163,7856,7703,8240,7780,155,2400,500,5760,10,1,31009999,2499,-206.67,0.94,12,0.39,-39.00,8552.00,25250,20240307,-68.08,7540,20241115,6.90,25250,-68.08,20240307,7540,6.90,20241115,25250,-68.08,20240307,7540,6.90,20241115,3.13,N,095500,500,155 억,,972535,N,N,0,N,00,N
+20241202,130712,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8040,30,2,0.37,881651360,108666,72.87,8090,8290,7960,10410,5610,8010,8113.41,3.14,0,43629,8623,8316,8163,7856,7703,8240,7780,155,2400,500,5760,10,1,31009999,2493,-206.15,0.94,12,0.35,-39.00,8552.00,25250,20240307,-68.16,7540,20241115,6.63,25250,-68.16,20240307,7540,6.63,20241115,25250,-68.16,20240307,7540,6.63,20241115,3.13,N,095500,500,155 억,,972535,N,N,0,N,00,N
+20241202,120727,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8070,60,2,0.75,757841460,93201,62.50,8090,8290,8010,10410,5610,8010,8131.26,3.14,0,44184,8623,8316,8163,7856,7703,8240,7780,155,2400,500,5760,10,1,31009999,2503,-206.92,0.94,12,0.30,-39.00,8552.00,25250,20240307,-68.04,7540,20241115,7.03,25250,-68.04,20240307,7540,7.03,20241115,25250,-68.04,20240307,7540,7.03,20241115,3.13,N,095500,500,155 억,,972535,N,N,0,N,00,N
+20241202,110647,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8120,110,2,1.37,620709700,76195,51.09,8090,8290,8010,10410,5610,8010,8146.33,3.14,0,36178,8623,8316,8163,7856,7703,8240,7780,155,2400,500,5760,10,1,31009999,2518,-208.21,0.95,12,0.25,-39.00,8552.00,25250,20240307,-67.84,7540,20241115,7.69,25250,-67.84,20240307,7540,7.69,20241115,25250,-67.84,20240307,7540,7.69,20241115,3.13,N,095500,500,155 억,,972535,N,N,0,N,00,N
+20241202,100649,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8070,60,2,0.75,440858490,53967,36.19,8090,8290,8050,10410,5610,8010,8169.04,3.14,0,27033,8623,8316,8163,7856,7703,8240,7780,155,2400,500,5760,10,1,31009999,2503,-206.92,0.94,12,0.17,-39.00,8552.00,25250,20240307,-68.04,7540,20241115,7.03,25250,-68.04,20240307,7540,7.03,20241115,25250,-68.04,20240307,7540,7.03,20241115,3.13,N,095500,500,155 억,,972535,N,N,0,N,00,N
+20241202,090648,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,230,2,2.87,132543210,16144,10.83,8090,8290,8090,10410,5610,8010,8210.06,3.14,0,12000,8623,8316,8163,7856,7703,8240,7780,155,2400,500,5760,10,1,31009999,2555,-211.28,0.96,12,0.05,-39.00,8552.00,25250,20240307,-67.37,7540,20241115,9.28,25250,-67.37,20240307,7540,9.28,20241115,25250,-67.37,20240307,7540,9.28,20241115,3.13,N,095500,500,155 억,,972535,N,N,0,N,00,N
diff --git a/095570/price/prices-20241201.csv b/095570/price/prices-20241201.csv
new file mode 100644
index 000000000000..c1e06ad1a0e0
--- /dev/null
+++ b/095570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160654,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4635,-80,5,-1.70,422810225,91785,116.37,4685,4690,4565,6120,3305,4715,4606.53,1.23,0,-30468,4825,4770,4705,4650,4585,4737,4617,468,1405,1000,3480,5,1,45252759,2097,12.98,0.50,12,0.20,357.00,9291.00,5320,20240103,-12.88,3980,20240805,16.46,5320,-12.88,20240103,3980,16.46,20240805,5320,-12.88,20240103,3980,16.46,20240805,0.60,N,095570,1000,468 억,,555901,N,N,0,N,00,N
+20241202,150749,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4600,-115,5,-2.44,387895800,84229,106.79,4685,4690,4565,6120,3305,4715,4605.25,1.23,0,-26718,4825,4770,4705,4650,4585,4737,4617,468,1405,1000,3480,5,1,45252759,2082,12.89,0.50,12,0.19,357.00,9291.00,5320,20240103,-13.53,3980,20240805,15.58,5320,-13.53,20240103,3980,15.58,20240805,5320,-13.53,20240103,3980,15.58,20240805,0.60,N,095570,1000,468 억,,555901,N,N,0,N,00,N
+20241202,140718,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4615,-100,5,-2.12,376498370,81756,103.65,4685,4690,4565,6120,3305,4715,4605.15,1.23,0,-25217,4825,4770,4705,4650,4585,4737,4617,468,1405,1000,3480,5,1,45252759,2088,12.93,0.50,12,0.18,357.00,9291.00,5320,20240103,-13.25,3980,20240805,15.95,5320,-13.25,20240103,3980,15.95,20240805,5320,-13.25,20240103,3980,15.95,20240805,0.60,N,095570,1000,468 억,,555901,N,N,0,N,00,N
+20241202,130713,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4580,-135,5,-2.86,352194985,76483,96.97,4685,4690,4565,6120,3305,4715,4604.88,1.23,0,-23921,4825,4770,4705,4650,4585,4737,4617,468,1405,1000,3480,5,1,45252759,2073,12.83,0.49,12,0.17,357.00,9291.00,5320,20240103,-13.91,3980,20240805,15.08,5320,-13.91,20240103,3980,15.08,20240805,5320,-13.91,20240103,3980,15.08,20240805,0.60,N,095570,1000,468 억,,555901,N,N,0,N,00,N
+20241202,120727,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4575,-140,5,-2.97,327728030,71135,90.19,4685,4690,4570,6120,3305,4715,4607.13,1.23,0,-21383,4825,4770,4705,4650,4585,4737,4617,468,1405,1000,3480,5,1,45252759,2070,12.82,0.49,12,0.16,357.00,9291.00,5320,20240103,-14.00,3980,20240805,14.95,5320,-14.00,20240103,3980,14.95,20240805,5320,-14.00,20240103,3980,14.95,20240805,0.60,N,095570,1000,468 억,,555901,N,N,0,N,00,N
+20241202,110647,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4600,-115,5,-2.44,223796250,48491,61.48,4685,4690,4585,6120,3305,4715,4615.21,1.23,0,-15900,4825,4770,4705,4650,4585,4737,4617,468,1405,1000,3480,5,1,45252759,2082,12.89,0.50,12,0.11,357.00,9291.00,5320,20240103,-13.53,3980,20240805,15.58,5320,-13.53,20240103,3980,15.58,20240805,5320,-13.53,20240103,3980,15.58,20240805,0.60,N,095570,1000,468 억,,555901,N,N,0,N,00,N
+20241202,100650,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4625,-90,5,-1.91,186188070,40335,51.14,4685,4690,4585,6120,3305,4715,4616.04,1.23,0,-12954,4825,4770,4705,4650,4585,4737,4617,468,1405,1000,3480,5,1,45252759,2093,12.96,0.50,12,0.09,357.00,9291.00,5320,20240103,-13.06,3980,20240805,16.21,5320,-13.06,20240103,3980,16.21,20240805,5320,-13.06,20240103,3980,16.21,20240805,0.60,N,095570,1000,468 억,,555901,N,N,0,N,00,N
+20241202,090648,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4655,-60,5,-1.27,10745710,2303,2.92,4685,4690,4655,6120,3305,4715,4665.96,1.23,0,-1922,4825,4770,4705,4650,4585,4737,4617,468,1405,1000,3480,5,1,45252759,2107,13.04,0.50,12,0.01,357.00,9291.00,5320,20240103,-12.50,3980,20240805,16.96,5320,-12.50,20240103,3980,16.96,20240805,5320,-12.50,20240103,3980,16.96,20240805,0.60,N,095570,1000,468 억,,555901,N,N,0,N,00,N
diff --git a/095610/price/prices-20241201.csv b/095610/price/prices-20241201.csv
new file mode 100644
index 000000000000..be2ee661f807
--- /dev/null
+++ b/095610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160655,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,13970,-250,5,-1.76,885480150,62936,86.71,14330,14360,13950,18480,9960,14220,14069.84,4.15,0,-62,14740,14480,14290,14030,13840,14385,13935,99,4260,500,10230,10,1,19768226,2762,176.84,0.78,12,0.32,79.00,17993.00,32900,20240417,-57.54,13950,20241202,0.14,32900,-57.54,20240417,13950,0.14,20241202,32900,-57.54,20240417,13950,0.14,20241202,2.82,N,095610,500,98 억,,821051,N,N,197,N,00,N
+20241202,150750,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,14010,-210,5,-1.48,820497030,58288,80.31,14330,14360,13950,18480,9960,14220,14076.60,4.15,0,1355,14740,14480,14290,14030,13840,14385,13935,99,4260,500,10230,10,1,19768226,2770,177.34,0.78,12,0.29,79.00,17993.00,32900,20240417,-57.42,13950,20241202,0.43,32900,-57.42,20240417,13950,0.43,20241202,32900,-57.42,20240417,13950,0.43,20241202,2.82,N,095610,500,98 억,,821051,N,N,12,N,00,N
+20241202,140718,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,14120,-100,5,-0.70,694935210,49351,68.00,14330,14360,13950,18480,9960,14220,14081.48,4.15,0,719,14740,14480,14290,14030,13840,14385,13935,99,4260,500,10230,10,1,19768226,2791,178.73,0.78,12,0.25,79.00,17993.00,32900,20240417,-57.08,13950,20241202,1.22,32900,-57.08,20240417,13950,1.22,20241202,32900,-57.08,20240417,13950,1.22,20241202,2.82,N,095610,500,98 억,,821051,N,N,12,N,00,N
+20241202,130713,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,14020,-200,5,-1.41,630232940,44754,61.66,14330,14360,13950,18480,9960,14220,14082.16,4.15,0,-1470,14740,14480,14290,14030,13840,14385,13935,99,4260,500,10230,10,1,19768226,2772,177.47,0.78,12,0.23,79.00,17993.00,32900,20240417,-57.39,13950,20241202,0.50,32900,-57.39,20240417,13950,0.50,20241202,32900,-57.39,20240417,13950,0.50,20241202,2.82,N,095610,500,98 억,,821051,N,N,12,N,00,N
+20241202,120727,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,14020,-200,5,-1.41,527455170,37418,51.55,14330,14360,13950,18480,9960,14220,14096.30,4.15,0,-3200,14740,14480,14290,14030,13840,14385,13935,99,4260,500,10230,10,1,19768226,2772,177.47,0.78,12,0.19,79.00,17993.00,32900,20240417,-57.39,13950,20241202,0.50,32900,-57.39,20240417,13950,0.50,20241202,32900,-57.39,20240417,13950,0.50,20241202,2.82,N,095610,500,98 억,,821051,N,N,12,N,00,N
+20241202,110647,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,14100,-120,5,-0.84,457286050,32425,44.68,14330,14360,13950,18480,9960,14220,14102.89,4.15,0,-4791,14740,14480,14290,14030,13840,14385,13935,99,4260,500,10230,10,1,19768226,2787,178.48,0.78,12,0.16,79.00,17993.00,32900,20240417,-57.14,13950,20241202,1.08,32900,-57.14,20240417,13950,1.08,20241202,32900,-57.14,20240417,13950,1.08,20241202,2.82,N,095610,500,98 억,,821051,N,N,12,N,00,N
+20241202,100650,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,14000,-220,5,-1.55,276799530,19621,27.03,14330,14360,13950,18480,9960,14220,14107.31,4.15,0,-3816,14740,14480,14290,14030,13840,14385,13935,99,4260,500,10230,10,1,19768226,2768,177.22,0.78,12,0.10,79.00,17993.00,32900,20240417,-57.45,13950,20241202,0.36,32900,-57.45,20240417,13950,0.36,20241202,32900,-57.45,20240417,13950,0.36,20241202,2.82,N,095610,500,98 억,,821051,N,N,12,N,00,N
+20241202,090649,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,14280,60,2,0.42,32626420,2281,3.14,14330,14360,14230,18480,9960,14220,14303.56,4.15,0,5,14740,14480,14290,14030,13840,14385,13935,99,4260,500,10230,10,1,19768226,2823,180.76,0.79,12,0.01,79.00,17993.00,32900,20240417,-56.60,14080,20241115,1.42,32900,-56.60,20240417,14080,1.42,20241115,32900,-56.60,20240417,14080,1.42,20241115,2.82,N,095610,500,98 억,,821051,N,N,12,N,00,N
diff --git a/095660/price/prices-20241201.csv b/095660/price/prices-20241201.csv
new file mode 100644
index 000000000000..650182abf4db
--- /dev/null
+++ b/095660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160655,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19940,270,2,1.37,1766286540,88127,270.06,19880,20300,19590,25550,13770,19670,20042.67,9.38,0,6095,20056,19862,19606,19412,19156,19960,19510,110,5880,500,14550,10,1,21856816,4358,9.03,0.81,12,0.40,2209.00,24485.00,29150,20231207,-31.60,17550,20240805,13.62,28700,-30.52,20240202,17550,13.62,20240805,29150,-31.60,20231207,17550,13.62,20240805,2.53,N,095660,500,110 억,,2051010,N,N,1981,N,00,N
+20241202,150750,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,20000,330,2,1.68,1569640140,78284,239.90,19880,20300,19590,25550,13770,19670,20050.59,9.38,0,7095,20056,19862,19606,19412,19156,19960,19510,110,5880,500,14550,50,1,21856816,4371,9.05,0.82,12,0.36,2209.00,24485.00,29150,20231207,-31.39,17550,20240805,13.96,28700,-30.31,20240202,17550,13.96,20240805,29150,-31.39,20231207,17550,13.96,20240805,2.53,N,095660,500,110 억,,2051010,N,N,634,N,00,N
+20241202,140719,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,20150,480,2,2.44,1465283990,73112,224.05,19880,20300,19590,25550,13770,19670,20041.63,9.38,0,6430,20056,19862,19606,19412,19156,19960,19510,110,5880,500,14550,50,1,21856816,4404,9.12,0.82,12,0.33,2209.00,24485.00,29150,20231207,-30.87,17550,20240805,14.81,28700,-29.79,20240202,17550,14.81,20240805,29150,-30.87,20231207,17550,14.81,20240805,2.53,N,095660,500,110 억,,2051010,N,N,634,N,00,N
+20241202,130713,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,20200,530,2,2.69,1093813240,54756,167.80,19880,20250,19590,25550,13770,19670,19976.13,9.38,0,9245,20056,19862,19606,19412,19156,19960,19510,110,5880,500,14550,50,1,21856816,4415,9.14,0.82,12,0.25,2209.00,24485.00,29150,20231207,-30.70,17550,20240805,15.10,28700,-29.62,20240202,17550,15.10,20240805,29150,-30.70,20231207,17550,15.10,20240805,2.53,N,095660,500,110 억,,2051010,N,N,634,N,00,N
+20241202,120728,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,20100,430,2,2.19,947356740,47486,145.52,19880,20250,19590,25550,13770,19670,19950.23,9.38,0,8978,20056,19862,19606,19412,19156,19960,19510,110,5880,500,14550,50,1,21856816,4393,9.10,0.82,12,0.22,2209.00,24485.00,29150,20231207,-31.05,17550,20240805,14.53,28700,-29.97,20240202,17550,14.53,20240805,29150,-31.05,20231207,17550,14.53,20240805,2.53,N,095660,500,110 억,,2051010,N,N,634,N,00,N
+20241202,110648,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19950,280,2,1.42,648023500,32611,99.94,19880,20100,19590,25550,13770,19670,19871.32,9.38,0,4719,20056,19862,19606,19412,19156,19960,19510,110,5880,500,14550,10,1,21856816,4360,9.03,0.81,12,0.15,2209.00,24485.00,29150,20231207,-31.56,17550,20240805,13.68,28700,-30.49,20240202,17550,13.68,20240805,29150,-31.56,20231207,17550,13.68,20240805,2.53,N,095660,500,110 억,,2051010,N,N,634,N,00,N
+20241202,100650,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19960,290,2,1.47,344163130,17398,53.32,19880,19960,19590,25550,13770,19670,19781.76,9.38,0,2849,20056,19862,19606,19412,19156,19960,19510,110,5880,500,14550,10,1,21856816,4363,9.04,0.82,12,0.08,2209.00,24485.00,29150,20231207,-31.53,17550,20240805,13.73,28700,-30.45,20240202,17550,13.73,20240805,29150,-31.53,20231207,17550,13.73,20240805,2.53,N,095660,500,110 억,,2051010,N,N,634,N,00,N
+20241202,090649,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,19700,30,2,0.15,22316790,1128,3.46,19880,19880,19700,25550,13770,19670,19784.39,9.38,0,69,20056,19862,19606,19412,19156,19960,19510,110,5880,500,14550,10,1,21856816,4306,8.92,0.80,12,0.01,2209.00,24485.00,29150,20231207,-32.42,17550,20240805,12.25,28700,-31.36,20240202,17550,12.25,20240805,29150,-32.42,20231207,17550,12.25,20240805,2.53,N,095660,500,110 억,,2051010,N,N,634,N,00,N
diff --git a/095700/price/prices-20241201.csv b/095700/price/prices-20241201.csv
new file mode 100644
index 000000000000..94e3f291b71f
--- /dev/null
+++ b/095700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160655,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5900,60,2,1.03,830522730,139926,59.29,6000,6050,5860,7590,4090,5840,5935.53,3.67,0,2704,6300,6070,5940,5710,5580,6005,5645,228,1750,500,4200,10,1,45540494,2687,-3.65,0.82,12,0.31,-1618.00,7168.00,11870,20231123,-50.29,5570,20241121,5.92,10400,-43.27,20240102,5570,5.92,20241121,10400,-43.27,20240102,5570,5.92,20241121,0.54,N,095700,500,227 억,,1669246,N,N,30,N,00,N
+20241202,150750,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5910,70,2,1.20,735241500,123777,52.45,6000,6050,5860,7590,4090,5840,5940.05,3.67,0,3413,6300,6070,5940,5710,5580,6005,5645,228,1750,500,4200,10,1,45540494,2691,-3.65,0.82,12,0.27,-1618.00,7168.00,11870,20231123,-50.21,5570,20241121,6.10,10400,-43.17,20240102,5570,6.10,20241121,10400,-43.17,20240102,5570,6.10,20241121,0.54,N,095700,500,227 억,,1669246,N,N,19,N,00,N
+20241202,140719,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5930,90,2,1.54,671438590,113004,47.89,6000,6050,5860,7590,4090,5840,5941.72,3.67,0,3178,6300,6070,5940,5710,5580,6005,5645,228,1750,500,4200,10,1,45540494,2701,-3.67,0.83,12,0.25,-1618.00,7168.00,11870,20231123,-50.04,5570,20241121,6.46,10400,-42.98,20240102,5570,6.46,20241121,10400,-42.98,20240102,5570,6.46,20241121,0.54,N,095700,500,227 억,,1669246,N,N,19,N,00,N
+20241202,130713,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5920,80,2,1.37,591777540,99547,42.18,6000,6050,5860,7590,4090,5840,5944.70,3.67,0,1428,6300,6070,5940,5710,5580,6005,5645,228,1750,500,4200,10,1,45540494,2696,-3.66,0.83,12,0.22,-1618.00,7168.00,11870,20231123,-50.13,5570,20241121,6.28,10400,-43.08,20240102,5570,6.28,20241121,10400,-43.08,20240102,5570,6.28,20241121,0.54,N,095700,500,227 억,,1669246,N,N,19,N,00,N
+20241202,120728,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5930,90,2,1.54,552130130,92859,39.35,6000,6050,5860,7590,4090,5840,5945.90,3.67,0,1059,6300,6070,5940,5710,5580,6005,5645,228,1750,500,4200,10,1,45540494,2701,-3.67,0.83,12,0.20,-1618.00,7168.00,11870,20231123,-50.04,5570,20241121,6.46,10400,-42.98,20240102,5570,6.46,20241121,10400,-42.98,20240102,5570,6.46,20241121,0.54,N,095700,500,227 억,,1669246,N,N,19,N,00,N
+20241202,110648,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5920,80,2,1.37,504198280,84771,35.92,6000,6050,5860,7590,4090,5840,5947.77,3.67,0,1462,6300,6070,5940,5710,5580,6005,5645,228,1750,500,4200,10,1,45540494,2696,-3.66,0.83,12,0.19,-1618.00,7168.00,11870,20231123,-50.13,5570,20241121,6.28,10400,-43.08,20240102,5570,6.28,20241121,10400,-43.08,20240102,5570,6.28,20241121,0.54,N,095700,500,227 억,,1669246,N,N,19,N,00,N
+20241202,100650,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5870,30,2,0.51,389925430,65496,27.75,6000,6050,5860,7590,4090,5840,5953.42,3.67,0,-1023,6300,6070,5940,5710,5580,6005,5645,228,1750,500,4200,10,1,45540494,2673,-3.63,0.82,12,0.14,-1618.00,7168.00,11870,20231123,-50.55,5570,20241121,5.39,10400,-43.56,20240102,5570,5.39,20241121,10400,-43.56,20240102,5570,5.39,20241121,0.54,N,095700,500,227 억,,1669246,N,N,19,N,00,N
+20241202,090649,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,5930,90,2,1.54,68603770,11471,4.86,6000,6000,5920,7590,4090,5840,5980.63,3.67,0,-662,6300,6070,5940,5710,5580,6005,5645,228,1750,500,4200,10,1,45540494,2701,-3.67,0.83,12,0.03,-1618.00,7168.00,11870,20231123,-50.04,5570,20241121,6.46,10400,-42.98,20240102,5570,6.46,20241121,10400,-42.98,20240102,5570,6.46,20241121,0.54,N,095700,500,227 억,,1669246,N,N,19,N,00,N
diff --git a/095720/price/prices-20241201.csv b/095720/price/prices-20241201.csv
new file mode 100644
index 000000000000..53f04566bbe8
--- /dev/null
+++ b/095720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160656,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1676,11,2,0.66,191223831,115116,82.35,1686,1687,1643,2160,1166,1665,1661.14,3.57,0,-14997,1702,1683,1659,1640,1616,1671,1628,587,495,500,1260,1,1,115505985,1936,-6.25,0.59,12,0.10,-268.00,2842.00,2875,20231129,-41.70,1621,20241115,3.39,2780,-39.71,20240221,1621,3.39,20241115,2780,-39.71,20240221,1621,3.39,20241115,1.17,N,095720,500,587 억,,4121334,N,N,33,N,00,N
+20241202,150752,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1657,-8,5,-0.48,175635386,105745,75.64,1686,1687,1643,2160,1166,1665,1660.93,3.57,0,-13112,1702,1683,1659,1640,1616,1671,1628,587,495,500,1260,1,1,115505985,1914,-6.18,0.58,12,0.09,-268.00,2842.00,2875,20231129,-42.37,1621,20241115,2.22,2780,-40.40,20240221,1621,2.22,20241115,2780,-40.40,20240221,1621,2.22,20241115,1.17,N,095720,500,587 억,,4121334,N,N,0,N,00,N
+20241202,140719,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1655,-10,5,-0.60,124347337,74697,53.43,1686,1687,1643,2160,1166,1665,1664.69,3.57,0,-22278,1702,1683,1659,1640,1616,1671,1628,587,495,500,1260,1,1,115505985,1912,-6.18,0.58,12,0.06,-268.00,2842.00,2875,20231129,-42.43,1621,20241115,2.10,2780,-40.47,20240221,1621,2.10,20241115,2780,-40.47,20240221,1621,2.10,20241115,1.17,N,095720,500,587 억,,4121334,N,N,0,N,00,N
+20241202,130714,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1662,-3,5,-0.18,92762592,55731,39.87,1686,1687,1643,2160,1166,1665,1664.47,3.57,0,-21817,1702,1683,1659,1640,1616,1671,1628,587,495,500,1260,1,1,115505985,1920,-6.20,0.58,12,0.05,-268.00,2842.00,2875,20231129,-42.19,1621,20241115,2.53,2780,-40.22,20240221,1621,2.53,20241115,2780,-40.22,20240221,1621,2.53,20241115,1.17,N,095720,500,587 억,,4121334,N,N,0,N,00,N
+20241202,120728,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1661,-4,5,-0.24,63810725,38272,27.38,1686,1687,1643,2160,1166,1665,1667.30,3.57,0,-12182,1702,1683,1659,1640,1616,1671,1628,587,495,500,1260,1,1,115505985,1919,-6.20,0.58,12,0.03,-268.00,2842.00,2875,20231129,-42.23,1621,20241115,2.47,2780,-40.25,20240221,1621,2.47,20241115,2780,-40.25,20240221,1621,2.47,20241115,1.17,N,095720,500,587 억,,4121334,N,N,0,N,00,N
+20241202,110648,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1648,-17,5,-1.02,58361937,34985,25.03,1686,1687,1643,2160,1166,1665,1668.20,3.57,0,-10505,1702,1683,1659,1640,1616,1671,1628,587,495,500,1260,1,1,115505985,1904,-6.15,0.58,12,0.03,-268.00,2842.00,2875,20231129,-42.68,1621,20241115,1.67,2780,-40.72,20240221,1621,1.67,20241115,2780,-40.72,20240221,1621,1.67,20241115,1.17,N,095720,500,587 억,,4121334,N,N,0,N,00,N
+20241202,100651,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1666,1,2,0.06,47906508,28657,20.50,1686,1687,1658,2160,1166,1665,1671.72,3.57,0,-10191,1702,1683,1659,1640,1616,1671,1628,587,495,500,1260,1,1,115505985,1924,-6.22,0.59,12,0.02,-268.00,2842.00,2875,20231129,-42.05,1621,20241115,2.78,2780,-40.07,20240221,1621,2.78,20241115,2780,-40.07,20240221,1621,2.78,20241115,1.17,N,095720,500,587 억,,4121334,N,N,0,N,00,N
+20241202,090649,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,1678,13,2,0.78,2172014,1289,0.92,1686,1687,1678,2160,1166,1665,1685.04,3.57,0,-183,1702,1683,1659,1640,1616,1671,1628,587,495,500,1260,1,1,115505985,1938,-6.26,0.59,12,0.00,-268.00,2842.00,2875,20231129,-41.63,1621,20241115,3.52,2780,-39.64,20240221,1621,3.52,20241115,2780,-39.64,20240221,1621,3.52,20241115,1.17,N,095720,500,587 억,,4121334,N,N,0,N,00,N
diff --git a/095910/price/prices-20241201.csv b/095910/price/prices-20241201.csv
new file mode 100644
index 000000000000..62149392f2f0
--- /dev/null
+++ b/095910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1220,-26,5,-2.09,31719203,25754,190.70,1231,1243,1220,1619,873,1246,1231.62,0.32,0,192,1291,1268,1257,1234,1223,1263,1229,98,373,500,890,1,1,19504503,238,-4.44,0.35,12,0.13,-275.00,3508.00,2500,20240523,-51.20,1201,20241115,1.58,2500,-51.20,20240523,1201,1.58,20241115,2500,-51.20,20240523,1201,1.58,20241115,0.26,N,095910,500,97 억,,62966,N,N,0,N,00,N
+20241202,150752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1234,-12,5,-0.96,28492670,23110,171.12,1231,1243,1220,1619,873,1246,1232.92,0.32,0,402,1291,1268,1257,1234,1223,1263,1229,98,373,500,890,1,1,19504503,241,-4.49,0.35,12,0.12,-275.00,3508.00,2500,20240523,-50.64,1201,20241115,2.75,2500,-50.64,20240523,1201,2.75,20241115,2500,-50.64,20240523,1201,2.75,20241115,0.26,N,095910,500,97 억,,62966,N,N,0,N,00,N
+20241202,140719,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1234,-12,5,-0.96,24136326,19556,144.81,1231,1243,1228,1619,873,1246,1234.22,0.32,0,187,1291,1268,1257,1234,1223,1263,1229,98,373,500,890,1,1,19504503,241,-4.49,0.35,12,0.10,-275.00,3508.00,2500,20240523,-50.64,1201,20241115,2.75,2500,-50.64,20240523,1201,2.75,20241115,2500,-50.64,20240523,1201,2.75,20241115,0.26,N,095910,500,97 억,,62966,N,N,0,N,00,N
+20241202,130714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1234,-12,5,-0.96,21347755,17296,128.07,1231,1243,1228,1619,873,1246,1234.26,0.32,0,190,1291,1268,1257,1234,1223,1263,1229,98,373,500,890,1,1,19504503,241,-4.49,0.35,12,0.09,-275.00,3508.00,2500,20240523,-50.64,1201,20241115,2.75,2500,-50.64,20240523,1201,2.75,20241115,2500,-50.64,20240523,1201,2.75,20241115,0.26,N,095910,500,97 억,,62966,N,N,0,N,00,N
+20241202,120729,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1236,-10,5,-0.80,15044538,12173,90.14,1231,1243,1228,1619,873,1246,1235.89,0.32,0,57,1291,1268,1257,1234,1223,1263,1229,98,373,500,890,1,1,19504503,241,-4.49,0.35,12,0.06,-275.00,3508.00,2500,20240523,-50.56,1201,20241115,2.91,2500,-50.56,20240523,1201,2.91,20241115,2500,-50.56,20240523,1201,2.91,20241115,0.26,N,095910,500,97 억,,62966,N,N,0,N,00,N
+20241202,110648,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1236,-10,5,-0.80,13910857,11253,83.32,1231,1243,1228,1619,873,1246,1236.19,0.32,0,59,1291,1268,1257,1234,1223,1263,1229,98,373,500,890,1,1,19504503,241,-4.49,0.35,12,0.06,-275.00,3508.00,2500,20240523,-50.56,1201,20241115,2.91,2500,-50.56,20240523,1201,2.91,20241115,2500,-50.56,20240523,1201,2.91,20241115,0.26,N,095910,500,97 억,,62966,N,N,0,N,00,N
+20241202,100651,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1241,-5,5,-0.40,6073734,4906,36.33,1231,1243,1230,1619,873,1246,1238.02,0.32,0,62,1291,1268,1257,1234,1223,1263,1229,98,373,500,890,1,1,19504503,242,-4.51,0.35,12,0.03,-275.00,3508.00,2500,20240523,-50.36,1201,20241115,3.33,2500,-50.36,20240523,1201,3.33,20241115,2500,-50.36,20240523,1201,3.33,20241115,0.26,N,095910,500,97 억,,62966,N,N,0,N,00,N
+20241202,090650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1234,-12,5,-0.96,1056204,857,6.35,1231,1234,1230,1619,873,1246,1232.44,0.32,0,0,1291,1268,1257,1234,1223,1263,1229,98,373,500,890,1,1,19504503,241,-4.49,0.35,12,0.00,-275.00,3508.00,2500,20240523,-50.64,1201,20241115,2.75,2500,-50.64,20240523,1201,2.75,20241115,2500,-50.64,20240523,1201,2.75,20241115,0.26,N,095910,500,97 억,,62966,N,N,0,N,00,N
diff --git a/096040/price/prices-20241201.csv b/096040/price/prices-20241201.csv
new file mode 100644
index 000000000000..ed88acc4aa56
--- /dev/null
+++ b/096040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241202,150753,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241202,140720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241202,130714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241202,120729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241202,110649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241202,100651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20241202,090650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
diff --git a/096240/price/prices-20241201.csv b/096240/price/prices-20241201.csv
new file mode 100644
index 000000000000..cad1ef15d65d
--- /dev/null
+++ b/096240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160656,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15470,-120,5,-0.77,300198090,19368,107.43,15540,15600,15460,20250,10920,15590,15499.79,1.38,0,-1400,15796,15692,15596,15492,15396,15645,15445,58,4660,500,11530,10,1,11138180,1723,11.82,1.50,12,0.17,1309.00,10316.00,19450,20240418,-20.46,14720,20240909,5.10,19450,-20.46,20240418,14720,5.10,20240909,19450,-20.46,20240418,14720,5.10,20240909,0.54,N,096240,500,57 억,,154257,N,N,6,N,00,N
+20241202,150753,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15500,-90,5,-0.58,273963930,17674,98.03,15540,15600,15460,20250,10920,15590,15500.96,1.38,0,-971,15796,15692,15596,15492,15396,15645,15445,58,4660,500,11530,10,1,11138180,1726,11.84,1.50,12,0.16,1309.00,10316.00,19450,20240418,-20.31,14720,20240909,5.30,19450,-20.31,20240418,14720,5.30,20240909,19450,-20.31,20240418,14720,5.30,20240909,0.54,N,096240,500,57 억,,154257,N,N,20,N,00,N
+20241202,140720,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15490,-100,5,-0.64,251144830,16201,89.86,15540,15600,15460,20250,10920,15590,15501.81,1.38,0,-698,15796,15692,15596,15492,15396,15645,15445,58,4660,500,11530,10,1,11138180,1725,11.83,1.50,12,0.15,1309.00,10316.00,19450,20240418,-20.36,14720,20240909,5.23,19450,-20.36,20240418,14720,5.23,20240909,19450,-20.36,20240418,14720,5.23,20240909,0.54,N,096240,500,57 억,,154257,N,N,20,N,00,N
+20241202,130714,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15470,-120,5,-0.77,249039810,16065,89.11,15540,15600,15460,20250,10920,15590,15502.01,1.38,0,-675,15796,15692,15596,15492,15396,15645,15445,58,4660,500,11530,10,1,11138180,1723,11.82,1.50,12,0.14,1309.00,10316.00,19450,20240418,-20.46,14720,20240909,5.10,19450,-20.46,20240418,14720,5.10,20240909,19450,-20.46,20240418,14720,5.10,20240909,0.54,N,096240,500,57 억,,154257,N,N,20,N,00,N
+20241202,120729,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15510,-80,5,-0.51,183540610,11833,65.63,15540,15600,15480,20250,10920,15590,15510.91,1.38,0,-438,15796,15692,15596,15492,15396,15645,15445,58,4660,500,11530,10,1,11138180,1728,11.85,1.50,12,0.11,1309.00,10316.00,19450,20240418,-20.26,14720,20240909,5.37,19450,-20.26,20240418,14720,5.37,20240909,19450,-20.26,20240418,14720,5.37,20240909,0.54,N,096240,500,57 억,,154257,N,N,20,N,00,N
+20241202,110649,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15530,-60,5,-0.38,41457220,2666,14.79,15540,15600,15510,20250,10920,15590,15550.35,1.38,0,-180,15796,15692,15596,15492,15396,15645,15445,58,4660,500,11530,10,1,11138180,1730,11.86,1.51,12,0.02,1309.00,10316.00,19450,20240418,-20.15,14720,20240909,5.50,19450,-20.15,20240418,14720,5.50,20240909,19450,-20.15,20240418,14720,5.50,20240909,0.54,N,096240,500,57 억,,154257,N,N,20,N,00,N
+20241202,100651,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15560,-30,5,-0.19,29924150,1925,10.68,15540,15600,15510,20250,10920,15590,15545.01,1.38,0,68,15796,15692,15596,15492,15396,15645,15445,58,4660,500,11530,10,1,11138180,1733,11.89,1.51,12,0.02,1309.00,10316.00,19450,20240418,-20.00,14720,20240909,5.71,19450,-20.00,20240418,14720,5.71,20240909,19450,-20.00,20240418,14720,5.71,20240909,0.54,N,096240,500,57 억,,154257,N,N,20,N,00,N
+20241202,090650,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15510,-80,5,-0.51,11947970,769,4.27,15540,15600,15510,20250,10920,15590,15537.02,1.38,0,109,15796,15692,15596,15492,15396,15645,15445,58,4660,500,11530,10,1,11138180,1728,11.85,1.50,12,0.01,1309.00,10316.00,19450,20240418,-20.26,14720,20240909,5.37,19450,-20.26,20240418,14720,5.37,20240909,19450,-20.26,20240418,14720,5.37,20240909,0.54,N,096240,500,57 억,,154257,N,N,20,N,00,N
diff --git a/096350/price/prices-20241201.csv b/096350/price/prices-20241201.csv
new file mode 100644
index 000000000000..a6cab25fb4f0
--- /dev/null
+++ b/096350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,337,-13,5,-3.71,150769740,445439,354.97,350,350,335,455,245,350,338.47,0.35,0,-82351,354,351,348,345,342,350,344,164,105,100,250,1,1,163761009,552,24.07,1.67,12,0.27,14.00,202.00,540,20240223,-37.59,320,20240805,5.31,540,-37.59,20240223,320,5.31,20240805,540,-37.59,20240223,320,5.31,20240805,0.02,N,096350,100,163 억,,572778,N,N,0,N,00,N
+20241202,150754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,337,-13,5,-3.71,144430222,426565,339.93,350,350,335,455,245,350,338.59,0.35,0,-76949,354,351,348,345,342,350,344,164,105,100,250,1,1,163761009,552,24.07,1.67,12,0.26,14.00,202.00,540,20240223,-37.59,320,20240805,5.31,540,-37.59,20240223,320,5.31,20240805,540,-37.59,20240223,320,5.31,20240805,0.02,N,096350,100,163 억,,572778,N,N,0,N,00,N
+20241202,140720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,340,-10,5,-2.86,109861236,323841,258.07,350,350,336,455,245,350,339.24,0.35,0,-47575,354,351,348,345,342,350,344,164,105,100,250,1,1,163761009,557,24.29,1.68,12,0.20,14.00,202.00,540,20240223,-37.04,320,20240805,6.25,540,-37.04,20240223,320,6.25,20240805,540,-37.04,20240223,320,6.25,20240805,0.02,N,096350,100,163 억,,572778,N,N,0,N,00,N
+20241202,130715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,338,-12,5,-3.43,93008493,273968,218.33,350,350,336,455,245,350,339.49,0.35,0,-47732,354,351,348,345,342,350,344,164,105,100,250,1,1,163761009,554,24.14,1.67,12,0.17,14.00,202.00,540,20240223,-37.41,320,20240805,5.62,540,-37.41,20240223,320,5.62,20240805,540,-37.41,20240223,320,5.62,20240805,0.02,N,096350,100,163 억,,572778,N,N,0,N,00,N
+20241202,120729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,338,-12,5,-3.43,86290952,254079,202.48,350,350,336,455,245,350,339.62,0.35,0,-45924,354,351,348,345,342,350,344,164,105,100,250,1,1,163761009,554,24.14,1.67,12,0.16,14.00,202.00,540,20240223,-37.41,320,20240805,5.62,540,-37.41,20240223,320,5.62,20240805,540,-37.41,20240223,320,5.62,20240805,0.02,N,096350,100,163 억,,572778,N,N,0,N,00,N
+20241202,110649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,340,-10,5,-2.86,67238051,197611,157.48,350,350,336,455,245,350,340.25,0.35,0,-25458,354,351,348,345,342,350,344,164,105,100,250,1,1,163761009,557,24.29,1.68,12,0.12,14.00,202.00,540,20240223,-37.04,320,20240805,6.25,540,-37.04,20240223,320,6.25,20240805,540,-37.04,20240223,320,6.25,20240805,0.02,N,096350,100,163 억,,572778,N,N,0,N,00,N
+20241202,100652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,343,-7,5,-2.00,49151859,144186,114.90,350,350,338,455,245,350,340.89,0.35,0,-8682,354,351,348,345,342,350,344,164,105,100,250,1,1,163761009,562,24.50,1.70,12,0.09,14.00,202.00,540,20240223,-36.48,320,20240805,7.19,540,-36.48,20240223,320,7.19,20240805,540,-36.48,20240223,320,7.19,20240805,0.02,N,096350,100,163 억,,572778,N,N,0,N,00,N
+20241202,090650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,350,0,3,0.00,1424460,4076,3.25,350,350,348,455,245,350,349.47,0.35,0,0,354,351,348,345,342,350,344,164,105,100,250,1,1,163761009,573,25.00,1.73,12,0.00,14.00,202.00,540,20240223,-35.19,320,20240805,9.38,540,-35.19,20240223,320,9.38,20240805,540,-35.19,20240223,320,9.38,20240805,0.02,N,096350,100,163 억,,572778,N,N,0,N,00,N
diff --git a/096530/price/prices-20241201.csv b/096530/price/prices-20241201.csv
new file mode 100644
index 000000000000..f5ea76b55529
--- /dev/null
+++ b/096530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160657,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23500,-250,5,-1.05,4254811400,178954,98.93,23900,24100,23400,30850,16650,23750,23777.20,13.13,0,19400,24616,24182,23866,23432,23116,24025,23275,261,7100,500,17100,50,1,52225994,12273,1807.69,1.00,12,0.34,13.00,23526.00,35950,20240819,-34.63,19500,20240805,20.51,35950,-34.63,20240819,19500,20.51,20240805,35950,-34.63,20240819,19500,20.51,20240805,2.34,N,096530,500,261 억,,6857985,N,N,54,N,00,N
+20241202,150754,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23550,-200,5,-0.84,3842847650,161421,89.24,23900,24100,23500,30850,16650,23750,23806.38,13.13,0,12821,24616,24182,23866,23432,23116,24025,23275,261,7100,500,17100,50,1,52225994,12299,1811.54,1.00,12,0.31,13.00,23526.00,35950,20240819,-34.49,19500,20240805,20.77,35950,-34.49,20240819,19500,20.77,20240805,35950,-34.49,20240819,19500,20.77,20240805,2.34,N,096530,500,261 억,,6857985,N,N,4,N,00,N
+20241202,140720,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23850,100,2,0.42,3146503900,132086,73.02,23900,24100,23500,30850,16650,23750,23821.64,13.13,0,5839,24616,24182,23866,23432,23116,24025,23275,261,7100,500,17100,50,1,52225994,12456,1834.62,1.01,12,0.25,13.00,23526.00,35950,20240819,-33.66,19500,20240805,22.31,35950,-33.66,20240819,19500,22.31,20240805,35950,-33.66,20240819,19500,22.31,20240805,2.34,N,096530,500,261 억,,6857985,N,N,4,N,00,N
+20241202,130715,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23800,50,2,0.21,2774650650,116479,64.39,23900,24100,23500,30850,16650,23750,23821.05,13.13,0,3245,24616,24182,23866,23432,23116,24025,23275,261,7100,500,17100,50,1,52225994,12430,1830.77,1.01,12,0.22,13.00,23526.00,35950,20240819,-33.80,19500,20240805,22.05,35950,-33.80,20240819,19500,22.05,20240805,35950,-33.80,20240819,19500,22.05,20240805,2.34,N,096530,500,261 억,,6857985,N,N,4,N,00,N
+20241202,120729,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24000,250,2,1.05,2407588500,101098,55.89,23900,24100,23500,30850,16650,23750,23814.42,13.13,0,3411,24616,24182,23866,23432,23116,24025,23275,261,7100,500,17100,50,1,52225994,12534,1846.15,1.02,12,0.19,13.00,23526.00,35950,20240819,-33.24,19500,20240805,23.08,35950,-33.24,20240819,19500,23.08,20240805,35950,-33.24,20240819,19500,23.08,20240805,2.34,N,096530,500,261 억,,6857985,N,N,4,N,00,N
+20241202,110649,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23750,0,3,0.00,1886163650,79235,43.80,23900,24100,23500,30850,16650,23750,23804.69,13.13,0,591,24616,24182,23866,23432,23116,24025,23275,261,7100,500,17100,50,1,52225994,12404,1826.92,1.01,12,0.15,13.00,23526.00,35950,20240819,-33.94,19500,20240805,21.79,35950,-33.94,20240819,19500,21.79,20240805,35950,-33.94,20240819,19500,21.79,20240805,2.34,N,096530,500,261 억,,6857985,N,N,4,N,00,N
+20241202,100652,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23700,-50,5,-0.21,1279715250,53629,29.65,23900,24100,23700,30850,16650,23750,23862.42,13.13,0,-2344,24616,24182,23866,23432,23116,24025,23275,261,7100,500,17100,50,1,52225994,12378,1823.08,1.01,12,0.10,13.00,23526.00,35950,20240819,-34.08,19500,20240805,21.54,35950,-34.08,20240819,19500,21.54,20240805,35950,-34.08,20240819,19500,21.54,20240805,2.34,N,096530,500,261 억,,6857985,N,N,4,N,00,N
+20241202,090651,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24000,250,2,1.05,282123850,11757,6.50,23900,24100,23900,30850,16650,23750,23996.73,13.13,0,230,24616,24182,23866,23432,23116,24025,23275,261,7100,500,17100,50,1,52225994,12534,1846.15,1.02,12,0.02,13.00,23526.00,35950,20240819,-33.24,19500,20240805,23.08,35950,-33.24,20240819,19500,23.08,20240805,35950,-33.24,20240819,19500,23.08,20240805,2.34,N,096530,500,261 억,,6857985,N,N,4,N,00,N
diff --git a/096610/price/prices-20241201.csv b/096610/price/prices-20241201.csv
new file mode 100644
index 000000000000..e2228a2cee13
--- /dev/null
+++ b/096610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241202,150754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241202,140721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241202,130715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241202,120730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241202,110650,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241202,100652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20241202,090651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20241201.csv b/096630/price/prices-20241201.csv
new file mode 100644
index 000000000000..74d61a78525c
--- /dev/null
+++ b/096630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160657,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,597,-8,5,-1.32,221953498,366872,103.93,606,620,596,786,424,605,605.01,3.03,0,-2811,641,622,613,594,585,618,590,158,181,200,420,1,1,79052205,472,-45.92,0.61,12,0.46,-13.00,980.00,2410,20231129,-75.23,596,20241202,0.17,2250,-73.47,20240523,596,0.17,20241202,2355,-74.65,20231204,596,0.17,20241202,1.42,N,096630,200,158 억,,2394151,N,N,0,N,00,N
+20241202,150755,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,598,-7,5,-1.16,203205819,335490,95.04,606,620,598,786,424,605,605.70,3.03,0,1745,641,622,613,594,585,618,590,158,181,200,420,1,1,79052205,473,-46.00,0.61,12,0.42,-13.00,980.00,2410,20231129,-75.19,598,20241202,0.00,2250,-73.42,20240523,598,0.00,20241202,2355,-74.61,20231204,598,0.00,20241202,1.42,N,096630,200,158 억,,2394151,N,N,0,N,00,N
+20241202,140721,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,600,-5,5,-0.83,158076061,260292,73.73,606,620,600,786,424,605,607.30,3.03,0,29064,641,622,613,594,585,618,590,158,181,200,420,1,1,79052205,474,-46.15,0.61,12,0.33,-13.00,980.00,2410,20231129,-75.10,600,20241202,0.00,2250,-73.33,20240523,600,0.00,20241202,2355,-74.52,20231204,600,0.00,20241202,1.42,N,096630,200,158 억,,2394151,N,N,0,N,00,N
+20241202,130715,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,604,-1,5,-0.17,105646669,173289,49.09,606,620,602,786,424,605,609.66,3.03,0,-10272,641,622,613,594,585,618,590,158,181,200,420,1,1,79052205,477,-46.46,0.62,12,0.22,-13.00,980.00,2410,20231129,-74.94,602,20241202,0.33,2250,-73.16,20240523,602,0.33,20241202,2355,-74.35,20231204,602,0.33,20241202,1.42,N,096630,200,158 억,,2394151,N,N,0,N,00,N
+20241202,120730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,612,7,2,1.16,71138464,116295,32.94,606,620,606,786,424,605,611.71,3.03,0,12740,641,622,613,594,585,618,590,158,181,200,420,1,1,79052205,484,-47.08,0.62,12,0.15,-13.00,980.00,2410,20231129,-74.61,604,20241129,1.32,2250,-72.80,20240523,604,1.32,20241129,2355,-74.01,20231204,604,1.32,20241129,1.42,N,096630,200,158 억,,2394151,N,N,0,N,00,N
+20241202,110650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,614,9,2,1.49,61990972,101372,28.72,606,620,606,786,424,605,611.52,3.03,0,17946,641,622,613,594,585,618,590,158,181,200,420,1,1,79052205,485,-47.23,0.63,12,0.13,-13.00,980.00,2410,20231129,-74.52,604,20241129,1.66,2250,-72.71,20240523,604,1.66,20241129,2355,-73.93,20231204,604,1.66,20241129,1.42,N,096630,200,158 억,,2394151,N,N,0,N,00,N
+20241202,100652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,618,13,2,2.15,49595672,81176,22.99,606,619,606,786,424,605,610.96,3.03,0,25484,641,622,613,594,585,618,590,158,181,200,420,1,1,79052205,489,-47.54,0.63,12,0.10,-13.00,980.00,2410,20231129,-74.36,604,20241129,2.32,2250,-72.53,20240523,604,2.32,20241129,2355,-73.76,20231204,604,2.32,20241129,1.42,N,096630,200,158 억,,2394151,N,N,0,N,00,N
+20241202,090651,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,614,9,2,1.49,6418444,10524,2.98,606,614,606,786,424,605,609.89,3.03,0,6446,641,622,613,594,585,618,590,158,181,200,420,1,1,79052205,485,-47.23,0.63,12,0.01,-13.00,980.00,2410,20231129,-74.52,604,20241129,1.66,2250,-72.71,20240523,604,1.66,20241129,2355,-73.93,20231204,604,1.66,20241129,1.42,N,096630,200,158 억,,2394151,N,N,0,N,00,N
diff --git a/096690/price/prices-20241201.csv b/096690/price/prices-20241201.csv
new file mode 100644
index 000000000000..8e90cae1b8fc
--- /dev/null
+++ b/096690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160658,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1172,29,2,2.54,112116259,97032,337.16,1143,1174,1140,1485,801,1143,1155.44,0.36,0,-1086,1168,1155,1142,1129,1116,1162,1136,837,342,2500,700,1,1,33477189,392,-2.94,0.24,12,0.29,-399.00,4894.00,3000,20231218,-60.93,982,20241118,19.35,2750,-57.38,20240122,982,19.35,20241118,2255,-48.03,20240603,382,206.81,20240411,0.01,N,096690,2500,836 억,,119802,N,N,0,N,00,N
+20241202,150755,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1172,29,2,2.54,110368599,95540,331.98,1143,1174,1140,1485,801,1143,1155.21,0.36,0,-1363,1168,1155,1142,1129,1116,1162,1136,837,342,2500,700,1,1,33477189,392,-2.94,0.24,12,0.29,-399.00,4894.00,3000,20231218,-60.93,982,20241118,19.35,2750,-57.38,20240122,982,19.35,20241118,2255,-48.03,20240603,382,206.81,20240411,0.01,N,096690,2500,836 억,,119802,N,N,0,N,00,N
+20241202,140721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1161,18,2,1.57,72158090,62821,218.29,1143,1165,1140,1485,801,1143,1148.63,0.36,0,-1852,1168,1155,1142,1129,1116,1162,1136,837,342,2500,700,1,1,33477189,389,-2.91,0.24,12,0.19,-399.00,4894.00,3000,20231218,-61.30,982,20241118,18.23,2750,-57.78,20240122,982,18.23,20241118,2255,-48.51,20240603,382,203.93,20240411,0.01,N,096690,2500,836 억,,119802,N,N,0,N,00,N
+20241202,130716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1143,0,3,0.00,44429438,38721,134.55,1143,1165,1140,1485,801,1143,1147.42,0.36,0,-1522,1168,1155,1142,1129,1116,1162,1136,837,342,2500,700,1,1,33477189,383,-2.86,0.23,12,0.12,-399.00,4894.00,3000,20231218,-61.90,982,20241118,16.40,2750,-58.44,20240122,982,16.40,20241118,2255,-49.31,20240603,382,199.21,20240411,0.01,N,096690,2500,836 억,,119802,N,N,0,N,00,N
+20241202,120730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1145,2,2,0.17,37641039,32779,113.90,1143,1165,1142,1485,801,1143,1148.33,0.36,0,-1522,1168,1155,1142,1129,1116,1162,1136,837,342,2500,700,1,1,33477189,383,-2.87,0.23,12,0.10,-399.00,4894.00,3000,20231218,-61.83,982,20241118,16.60,2750,-58.36,20240122,982,16.60,20241118,2255,-49.22,20240603,382,199.74,20240411,0.01,N,096690,2500,836 억,,119802,N,N,0,N,00,N
+20241202,110650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1151,8,2,0.70,29892995,26023,90.42,1143,1165,1143,1485,801,1143,1148.71,0.36,0,-1841,1168,1155,1142,1129,1116,1162,1136,837,342,2500,700,1,1,33477189,385,-2.88,0.24,12,0.08,-399.00,4894.00,3000,20231218,-61.63,982,20241118,17.21,2750,-58.15,20240122,982,17.21,20241118,2255,-48.96,20240603,382,201.31,20240411,0.01,N,096690,2500,836 억,,119802,N,N,0,N,00,N
+20241202,100652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1147,4,2,0.35,24896344,21685,75.35,1143,1165,1143,1485,801,1143,1148.09,0.36,0,-1805,1168,1155,1142,1129,1116,1162,1136,837,342,2500,700,1,1,33477189,384,-2.87,0.23,12,0.06,-399.00,4894.00,3000,20231218,-61.77,982,20241118,16.80,2750,-58.29,20240122,982,16.80,20241118,2255,-49.14,20240603,382,200.26,20240411,0.01,N,096690,2500,836 억,,119802,N,N,0,N,00,N
+20241202,090652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1165,22,2,1.92,1238793,1079,3.75,1143,1165,1143,1485,801,1143,1148.09,0.36,0,-429,1168,1155,1142,1129,1116,1162,1136,837,342,2500,700,1,1,33477189,390,-2.92,0.24,12,0.00,-399.00,4894.00,3000,20231218,-61.17,982,20241118,18.64,2750,-57.64,20240122,982,18.64,20241118,2255,-48.34,20240603,382,204.97,20240411,0.01,N,096690,2500,836 억,,119802,N,N,0,N,00,N
diff --git a/096760/price/prices-20241201.csv b/096760/price/prices-20241201.csv
new file mode 100644
index 000000000000..853c4d9db02d
--- /dev/null
+++ b/096760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160658,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2870,0,3,0.00,66031690,23004,42.50,2900,2930,2855,3730,2010,2870,2870.44,1.48,0,-1362,2956,2912,2891,2847,2826,2902,2837,370,860,500,2000,5,1,73924942,2122,11.17,1.61,12,0.03,257.00,1785.00,3905,20240920,-26.50,2815,20241115,1.95,3905,-26.50,20240920,2815,1.95,20241115,3905,-26.50,20240920,2815,1.95,20241115,0.25,N,096760,500,369 억,,1092761,N,N,0,N,00,N
+20241202,150756,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2865,-5,5,-0.17,60119615,20944,38.69,2900,2930,2855,3730,2010,2870,2870.49,1.48,0,-1332,2956,2912,2891,2847,2826,2902,2837,370,860,500,2000,5,1,73924942,2118,11.15,1.61,12,0.03,257.00,1785.00,3905,20240920,-26.63,2815,20241115,1.78,3905,-26.63,20240920,2815,1.78,20241115,3905,-26.63,20240920,2815,1.78,20241115,0.25,N,096760,500,369 억,,1092761,N,N,0,N,00,N
+20241202,140721,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2870,0,3,0.00,55237180,19238,35.54,2900,2930,2855,3730,2010,2870,2871.25,1.48,0,-1335,2956,2912,2891,2847,2826,2902,2837,370,860,500,2000,5,1,73924942,2122,11.17,1.61,12,0.03,257.00,1785.00,3905,20240920,-26.50,2815,20241115,1.95,3905,-26.50,20240920,2815,1.95,20241115,3905,-26.50,20240920,2815,1.95,20241115,0.25,N,096760,500,369 억,,1092761,N,N,0,N,00,N
+20241202,130716,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2860,-10,5,-0.35,50409725,17553,32.43,2900,2930,2855,3730,2010,2870,2871.86,1.48,0,-1482,2956,2912,2891,2847,2826,2902,2837,370,860,500,2000,5,1,73924942,2114,11.13,1.60,12,0.02,257.00,1785.00,3905,20240920,-26.76,2815,20241115,1.60,3905,-26.76,20240920,2815,1.60,20241115,3905,-26.76,20240920,2815,1.60,20241115,0.25,N,096760,500,369 억,,1092761,N,N,0,N,00,N
+20241202,120731,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2870,0,3,0.00,42639150,14838,27.41,2900,2930,2860,3730,2010,2870,2873.65,1.48,0,122,2956,2912,2891,2847,2826,2902,2837,370,860,500,2000,5,1,73924942,2122,11.17,1.61,12,0.02,257.00,1785.00,3905,20240920,-26.50,2815,20241115,1.95,3905,-26.50,20240920,2815,1.95,20241115,3905,-26.50,20240920,2815,1.95,20241115,0.25,N,096760,500,369 억,,1092761,N,N,0,N,00,N
+20241202,110651,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2870,0,3,0.00,40641880,14141,26.13,2900,2930,2860,3730,2010,2870,2874.05,1.48,0,122,2956,2912,2891,2847,2826,2902,2837,370,860,500,2000,5,1,73924942,2122,11.17,1.61,12,0.02,257.00,1785.00,3905,20240920,-26.50,2815,20241115,1.95,3905,-26.50,20240920,2815,1.95,20241115,3905,-26.50,20240920,2815,1.95,20241115,0.25,N,096760,500,369 억,,1092761,N,N,0,N,00,N
+20241202,100653,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2865,-5,5,-0.17,38355025,13342,24.65,2900,2930,2860,3730,2010,2870,2874.76,1.48,0,139,2956,2912,2891,2847,2826,2902,2837,370,860,500,2000,5,1,73924942,2118,11.15,1.61,12,0.02,257.00,1785.00,3905,20240920,-26.63,2815,20241115,1.78,3905,-26.63,20240920,2815,1.78,20241115,3905,-26.63,20240920,2815,1.78,20241115,0.25,N,096760,500,369 억,,1092761,N,N,0,N,00,N
+20241202,090652,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2905,35,2,1.22,4177790,1437,2.65,2900,2930,2900,3730,2010,2870,2907.30,1.48,0,-322,2956,2912,2891,2847,2826,2902,2837,370,860,500,2000,5,1,73924942,2148,11.30,1.63,12,0.00,257.00,1785.00,3905,20240920,-25.61,2815,20241115,3.20,3905,-25.61,20240920,2815,3.20,20241115,3905,-25.61,20240920,2815,3.20,20241115,0.25,N,096760,500,369 억,,1092761,N,N,0,N,00,N
diff --git a/096770/price/prices-20241201.csv b/096770/price/prices-20241201.csv
new file mode 100644
index 000000000000..7a1caad0659b
--- /dev/null
+++ b/096770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113500,-1100,5,-0.96,21070647500,183633,79.98,116700,117200,112900,148900,80300,114600,114746.07,14.07,0,29826,119733,117166,115433,112866,111133,116300,112000,7798,34300,5000,84800,100,1,151034776,171424,42.89,0.50,12,0.12,2646.00,226492.00,144000,20231123,-21.18,91700,20240805,23.77,140300,-19.10,20240102,91700,23.77,20240805,141000,-19.50,20231220,91700,23.77,20240805,0.39,N,096770,5000,7797 억,,21256321,N,N,6076,N,00,N
+20241202,150756,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114300,-300,5,-0.26,18105407500,157548,68.62,116700,117200,112900,148900,80300,114600,114919.95,14.07,0,27958,119733,117166,115433,112866,111133,116300,112000,7798,34300,5000,84800,100,1,151034776,172633,43.20,0.50,12,0.10,2646.00,226492.00,144000,20231123,-20.62,91700,20240805,24.65,140300,-18.53,20240102,91700,24.65,20240805,141000,-18.94,20231220,91700,24.65,20240805,0.39,N,096770,5000,7797 억,,21256321,N,N,11169,N,00,N
+20241202,140722,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114100,-500,5,-0.44,15996059600,139103,60.59,116700,117200,112900,148900,80300,114600,114994.35,14.07,0,24072,119733,117166,115433,112866,111133,116300,112000,7798,34300,5000,84800,100,1,151034776,172331,43.12,0.50,12,0.09,2646.00,226492.00,144000,20231123,-20.76,91700,20240805,24.43,140300,-18.67,20240102,91700,24.43,20240805,141000,-19.08,20231220,91700,24.43,20240805,0.39,N,096770,5000,7797 억,,21256321,N,N,11169,N,00,N
+20241202,130716,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113400,-1200,5,-1.05,13322550900,115707,50.40,116700,117200,112900,148900,80300,114600,115140.41,14.07,0,21662,119733,117166,115433,112866,111133,116300,112000,7798,34300,5000,84800,100,1,151034776,171273,42.86,0.50,12,0.08,2646.00,226492.00,144000,20231123,-21.25,91700,20240805,23.66,140300,-19.17,20240102,91700,23.66,20240805,141000,-19.57,20231220,91700,23.66,20240805,0.39,N,096770,5000,7797 억,,21256321,N,N,11169,N,00,N
+20241202,120731,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113800,-800,5,-0.70,11259071900,97521,42.48,116700,117200,113700,148900,80300,114600,115452.79,14.07,0,16900,119733,117166,115433,112866,111133,116300,112000,7798,34300,5000,84800,100,1,151034776,171878,43.01,0.50,12,0.06,2646.00,226492.00,144000,20231123,-20.97,91700,20240805,24.10,140300,-18.89,20240102,91700,24.10,20240805,141000,-19.29,20231220,91700,24.10,20240805,0.39,N,096770,5000,7797 억,,21256321,N,N,11169,N,00,N
+20241202,110651,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114600,0,3,0.00,9432683300,81530,35.51,116700,117200,114000,148900,80300,114600,115695.86,14.07,0,15237,119733,117166,115433,112866,111133,116300,112000,7798,34300,5000,84800,100,1,151034776,173086,43.31,0.51,12,0.05,2646.00,226492.00,144000,20231123,-20.42,91700,20240805,24.97,140300,-18.32,20240102,91700,24.97,20240805,141000,-18.72,20231220,91700,24.97,20240805,0.39,N,096770,5000,7797 억,,21256321,N,N,11169,N,00,N
+20241202,100653,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115200,600,2,0.52,7034934900,60666,26.42,116700,117200,114000,148900,80300,114600,115961.74,14.07,0,13499,119733,117166,115433,112866,111133,116300,112000,7798,34300,5000,84800,100,1,151034776,173992,43.54,0.51,12,0.04,2646.00,226492.00,144000,20231123,-20.00,91700,20240805,25.63,140300,-17.89,20240102,91700,25.63,20240805,141000,-18.30,20231220,91700,25.63,20240805,0.39,N,096770,5000,7797 억,,21256321,N,N,11169,N,00,N
+20241202,090652,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115900,1300,2,1.13,1141634200,9827,4.28,116700,116700,115300,148900,80300,114600,116173.22,14.07,0,1579,119733,117166,115433,112866,111133,116300,112000,7798,34300,5000,84800,100,1,151034776,175049,43.80,0.51,12,0.01,2646.00,226492.00,144000,20231123,-19.51,91700,20240805,26.39,140300,-17.39,20240102,91700,26.39,20240805,141000,-17.80,20231220,91700,26.39,20240805,0.39,N,096770,5000,7797 억,,21256321,N,N,11169,N,00,N
diff --git a/096870/price/prices-20241201.csv b/096870/price/prices-20241201.csv
new file mode 100644
index 000000000000..f458a1c90d3f
--- /dev/null
+++ b/096870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160659,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2500,15,2,0.60,79622250,31755,158.35,2485,2560,2450,3230,1740,2485,2507.39,2.39,0,1251,2571,2527,2506,2462,2441,2517,2452,33,745,500,1730,5,1,6678400,167,-119.05,1.09,12,0.48,-21.00,2287.00,3325,20240415,-24.81,2150,20241025,16.28,3325,-24.81,20240415,2150,16.28,20241025,3325,-24.81,20240415,2150,16.28,20241025,0.00,N,096870,500,33 억,,159704,N,N,0,N,00,N
+20241202,150756,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2480,-5,5,-0.20,72680850,28963,144.43,2485,2560,2450,3230,1740,2485,2509.44,2.39,0,1418,2571,2527,2506,2462,2441,2517,2452,33,745,500,1730,5,1,6678400,166,-118.10,1.08,12,0.43,-21.00,2287.00,3325,20240415,-25.41,2150,20241025,15.35,3325,-25.41,20240415,2150,15.35,20241025,3325,-25.41,20240415,2150,15.35,20241025,0.00,N,096870,500,33 억,,159704,N,N,0,N,00,N
+20241202,140722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2470,-15,5,-0.60,66860970,26616,132.72,2485,2560,2450,3230,1740,2485,2512.06,2.39,0,1448,2571,2527,2506,2462,2441,2517,2452,33,745,500,1730,5,1,6678400,165,-117.62,1.08,12,0.40,-21.00,2287.00,3325,20240415,-25.71,2150,20241025,14.88,3325,-25.71,20240415,2150,14.88,20241025,3325,-25.71,20240415,2150,14.88,20241025,0.00,N,096870,500,33 억,,159704,N,N,0,N,00,N
+20241202,130716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2505,20,2,0.80,65002400,25866,128.98,2485,2560,2450,3230,1740,2485,2513.04,2.39,0,1583,2571,2527,2506,2462,2441,2517,2452,33,745,500,1730,5,1,6678400,167,-119.29,1.10,12,0.39,-21.00,2287.00,3325,20240415,-24.66,2150,20241025,16.51,3325,-24.66,20240415,2150,16.51,20241025,3325,-24.66,20240415,2150,16.51,20241025,0.00,N,096870,500,33 억,,159704,N,N,0,N,00,N
+20241202,120731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2505,20,2,0.80,62620780,24911,124.22,2485,2560,2450,3230,1740,2485,2513.78,2.39,0,1460,2571,2527,2506,2462,2441,2517,2452,33,745,500,1730,5,1,6678400,167,-119.29,1.10,12,0.37,-21.00,2287.00,3325,20240415,-24.66,2150,20241025,16.51,3325,-24.66,20240415,2150,16.51,20241025,3325,-24.66,20240415,2150,16.51,20241025,0.00,N,096870,500,33 억,,159704,N,N,0,N,00,N
+20241202,110651,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2505,20,2,0.80,62400885,24823,123.78,2485,2560,2450,3230,1740,2485,2513.83,2.39,0,1481,2571,2527,2506,2462,2441,2517,2452,33,745,500,1730,5,1,6678400,167,-119.29,1.10,12,0.37,-21.00,2287.00,3325,20240415,-24.66,2150,20241025,16.51,3325,-24.66,20240415,2150,16.51,20241025,3325,-24.66,20240415,2150,16.51,20241025,0.00,N,096870,500,33 억,,159704,N,N,0,N,00,N
+20241202,100653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2550,65,2,2.62,55552185,22094,110.17,2485,2560,2450,3230,1740,2485,2514.36,2.39,0,1402,2571,2527,2506,2462,2441,2517,2452,33,745,500,1730,5,1,6678400,170,-121.43,1.11,12,0.33,-21.00,2287.00,3325,20240415,-23.31,2150,20241025,18.60,3325,-23.31,20240415,2150,18.60,20241025,3325,-23.31,20240415,2150,18.60,20241025,0.00,N,096870,500,33 억,,159704,N,N,0,N,00,N
+20241202,090652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2485,0,3,0.00,283290,114,0.57,2485,2485,2485,3230,1740,2485,2485.00,2.39,0,0,2571,2527,2506,2462,2441,2517,2452,33,745,500,1730,5,1,6678400,166,-118.33,1.09,12,0.00,-21.00,2287.00,3325,20240415,-25.26,2150,20241025,15.58,3325,-25.26,20240415,2150,15.58,20241025,3325,-25.26,20240415,2150,15.58,20241025,0.00,N,096870,500,33 억,,159704,N,N,0,N,00,N
diff --git a/097230/price/prices-20241201.csv b/097230/price/prices-20241201.csv
new file mode 100644
index 000000000000..f0d418b70286
--- /dev/null
+++ b/097230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160659,59,100.00,KOSPI,,건설업,N,N,N,N, ,N,4500,-55,5,-1.21,2471100910,540226,113.37,4570,4660,4450,5920,3190,4555,4574.46,14.46,0,-16211,4688,4621,4543,4476,4398,4582,4437,4164,1365,5000,3180,5,1,83274281,3747,-3.29,1.09,12,0.65,-1369.00,4110.00,4835,20241127,-6.93,2180,20241031,106.42,4835,-6.93,20241127,2180,106.42,20241031,4835,-6.93,20241127,2180,106.42,20241031,0.00,N,097230,5000,4163 억,,12040352,N,N,0,N,00,Y
+20241202,150756,59,100.00,KOSPI,,건설업,N,N,N,N, ,N,4475,-80,5,-1.76,2312633410,505011,105.98,4570,4660,4450,5920,3190,4555,4579.37,14.46,0,-16503,4688,4621,4543,4476,4398,4582,4437,4164,1365,5000,3180,5,1,83274281,3727,-3.27,1.09,12,0.61,-1369.00,4110.00,4835,20241127,-7.45,2180,20241031,105.28,4835,-7.45,20241127,2180,105.28,20241031,4835,-7.45,20241127,2180,105.28,20241031,0.00,N,097230,5000,4163 억,,12040352,N,N,0,N,00,Y
+20241202,140722,59,100.00,KOSPI,,건설업,N,N,N,N, ,N,4450,-105,5,-2.31,1924941785,418376,87.80,4570,4660,4450,5920,3190,4555,4600.99,14.46,0,-15251,4688,4621,4543,4476,4398,4582,4437,4164,1365,5000,3180,5,1,83274281,3706,-3.25,1.08,12,0.50,-1369.00,4110.00,4835,20241127,-7.96,2180,20241031,104.13,4835,-7.96,20241127,2180,104.13,20241031,4835,-7.96,20241127,2180,104.13,20241031,0.00,N,097230,5000,4163 억,,12040352,N,N,0,N,00,Y
+20241202,130716,59,100.00,KOSPI,,건설업,N,N,N,N, ,N,4560,5,2,0.11,1624482435,351176,73.70,4570,4660,4560,5920,3190,4555,4625.84,14.46,0,-14225,4688,4621,4543,4476,4398,4582,4437,4164,1365,5000,3180,5,1,83274281,3797,-3.33,1.11,12,0.42,-1369.00,4110.00,4835,20241127,-5.69,2180,20241031,109.17,4835,-5.69,20241127,2180,109.17,20241031,4835,-5.69,20241127,2180,109.17,20241031,0.00,N,097230,5000,4163 억,,12040352,N,N,0,N,00,Y
+20241202,120731,59,100.00,KOSPI,,건설업,N,N,N,N, ,N,4610,55,2,1.21,1303593735,281268,59.03,4570,4660,4570,5920,3190,4555,4634.70,14.46,0,-10367,4688,4621,4543,4476,4398,4582,4437,4164,1365,5000,3180,5,1,83274281,3839,-3.37,1.12,12,0.34,-1369.00,4110.00,4835,20241127,-4.65,2180,20241031,111.47,4835,-4.65,20241127,2180,111.47,20241031,4835,-4.65,20241127,2180,111.47,20241031,0.00,N,097230,5000,4163 억,,12040352,N,N,0,N,00,Y
+20241202,110651,59,100.00,KOSPI,,건설업,N,N,N,N, ,N,4615,60,2,1.32,1134019495,244484,51.31,4570,4660,4570,5920,3190,4555,4638.42,14.46,0,-8097,4688,4621,4543,4476,4398,4582,4437,4164,1365,5000,3180,5,1,83274281,3843,-3.37,1.12,12,0.29,-1369.00,4110.00,4835,20241127,-4.55,2180,20241031,111.70,4835,-4.55,20241127,2180,111.70,20241031,4835,-4.55,20241127,2180,111.70,20241031,0.00,N,097230,5000,4163 억,,12040352,N,N,0,N,00,Y
+20241202,100653,59,100.00,KOSPI,,건설업,N,N,N,N, ,N,4650,95,2,2.09,596562940,128322,26.93,4570,4660,4570,5920,3190,4555,4648.95,14.46,0,-4384,4688,4621,4543,4476,4398,4582,4437,4164,1365,5000,3180,5,1,83274281,3872,-3.40,1.13,12,0.15,-1369.00,4110.00,4835,20241127,-3.83,2180,20241031,113.30,4835,-3.83,20241127,2180,113.30,20241031,4835,-3.83,20241127,2180,113.30,20241031,0.00,N,097230,5000,4163 억,,12040352,N,N,0,N,00,Y
+20241202,090653,59,100.00,KOSPI,,건설업,N,N,N,N, ,N,4570,15,2,0.33,41276240,9032,1.90,4570,4570,4570,5920,3190,4555,4570.00,14.46,0,-1059,4688,4621,4543,4476,4398,4582,4437,4164,1365,5000,3180,5,1,83274281,3806,-3.34,1.11,12,0.01,-1369.00,4110.00,4835,20241127,-5.48,2180,20241031,109.63,4835,-5.48,20241127,2180,109.63,20241031,4835,-5.48,20241127,2180,109.63,20241031,0.00,N,097230,5000,4163 억,,12040352,N,N,0,N,00,Y
diff --git a/097520/price/prices-20241201.csv b/097520/price/prices-20241201.csv
new file mode 100644
index 000000000000..f42ea1691b35
--- /dev/null
+++ b/097520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160659,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19560,-590,5,-2.93,1678907420,84329,121.47,20300,20450,19520,26150,14150,20150,19909.03,7.95,0,-8374,20803,20476,20173,19846,19543,20325,19695,91,6000,500,14910,10,1,17977732,3516,12.59,1.06,12,0.47,1553.00,18503.00,31350,20231214,-37.61,16720,20241028,16.99,30750,-36.39,20240104,16720,16.99,20241028,31350,-37.61,20231214,16720,16.99,20241028,1.56,N,097520,500,91 억,,1429475,N,N,18,N,00,N
+20241202,150757,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19610,-540,5,-2.68,1598624480,80229,115.57,20300,20450,19580,26150,14150,20150,19925.77,7.95,0,-7729,20803,20476,20173,19846,19543,20325,19695,91,6000,500,14910,10,1,17977732,3525,12.63,1.06,12,0.45,1553.00,18503.00,31350,20231214,-37.45,16720,20241028,17.28,30750,-36.23,20240104,16720,17.28,20241028,31350,-37.45,20231214,16720,17.28,20241028,1.56,N,097520,500,91 억,,1429475,N,N,0,N,00,N
+20241202,140722,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19850,-300,5,-1.49,1375070210,68895,99.24,20300,20450,19770,26150,14150,20150,19958.92,7.95,0,-2668,20803,20476,20173,19846,19543,20325,19695,91,6000,500,14910,10,1,17977732,3569,12.78,1.07,12,0.38,1553.00,18503.00,31350,20231214,-36.68,16720,20241028,18.72,30750,-35.45,20240104,16720,18.72,20241028,31350,-36.68,20231214,16720,18.72,20241028,1.56,N,097520,500,91 억,,1429475,N,N,0,N,00,N
+20241202,130717,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19830,-320,5,-1.59,1231839610,61676,88.84,20300,20450,19770,26150,14150,20150,19972.75,7.95,0,-326,20803,20476,20173,19846,19543,20325,19695,91,6000,500,14910,10,1,17977732,3565,12.77,1.07,12,0.34,1553.00,18503.00,31350,20231214,-36.75,16720,20241028,18.60,30750,-35.51,20240104,16720,18.60,20241028,31350,-36.75,20231214,16720,18.60,20241028,1.56,N,097520,500,91 억,,1429475,N,N,0,N,00,N
+20241202,120732,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19880,-270,5,-1.34,984587960,49212,70.89,20300,20450,19830,26150,14150,20150,20007.07,7.95,0,1724,20803,20476,20173,19846,19543,20325,19695,91,6000,500,14910,10,1,17977732,3574,12.80,1.07,12,0.27,1553.00,18503.00,31350,20231214,-36.59,16720,20241028,18.90,30750,-35.35,20240104,16720,18.90,20241028,31350,-36.59,20231214,16720,18.90,20241028,1.56,N,097520,500,91 억,,1429475,N,N,0,N,00,N
+20241202,110652,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19990,-160,5,-0.79,644841410,32156,46.32,20300,20450,19830,26150,14150,20150,20053.53,7.95,0,2724,20803,20476,20173,19846,19543,20325,19695,91,6000,500,14910,10,1,17977732,3594,12.87,1.08,12,0.18,1553.00,18503.00,31350,20231214,-36.24,16720,20241028,19.56,30750,-34.99,20240104,16720,19.56,20241028,31350,-36.24,20231214,16720,19.56,20241028,1.56,N,097520,500,91 억,,1429475,N,N,0,N,00,N
+20241202,100654,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20000,-150,5,-0.74,460112560,22919,33.01,20300,20450,19830,26150,14150,20150,20075.59,7.95,0,196,20803,20476,20173,19846,19543,20325,19695,91,6000,500,14910,50,1,17977732,3596,12.88,1.08,12,0.13,1553.00,18503.00,31350,20231214,-36.20,16720,20241028,19.62,30750,-34.96,20240104,16720,19.62,20241028,31350,-36.20,20231214,16720,19.62,20241028,1.56,N,097520,500,91 억,,1429475,N,N,0,N,00,N
+20241202,090653,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20350,200,2,0.99,86086400,4219,6.08,20300,20450,20300,26150,14150,20150,20404.52,7.95,0,-447,20803,20476,20173,19846,19543,20325,19695,91,6000,500,14910,50,1,17977732,3658,13.10,1.10,12,0.02,1553.00,18503.00,31350,20231214,-35.09,16720,20241028,21.71,30750,-33.82,20240104,16720,21.71,20241028,31350,-35.09,20231214,16720,21.71,20241028,1.56,N,097520,500,91 억,,1429475,N,N,0,N,00,N
diff --git a/097780/price/prices-20241201.csv b/097780/price/prices-20241201.csv
new file mode 100644
index 000000000000..1df438c6b78c
--- /dev/null
+++ b/097780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160659,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,760,0,3,0.00,87112863,115938,312.75,760,779,743,988,532,760,751.37,0.49,0,-1254,814,786,771,743,728,779,736,708,228,1000,540,1,1,67730338,515,3.06,0.19,12,0.17,248.00,4012.00,1291,20231123,-41.13,734,20241115,3.54,1164,-34.71,20240111,734,3.54,20241115,1164,-34.71,20240111,734,3.54,20241115,0.03,N,097780,1000,707 억,,333423,N,N,0,N,00,N
+20241202,150757,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,759,-1,5,-0.13,85322378,113580,306.39,760,779,743,988,532,760,751.21,0.49,0,-579,814,786,771,743,728,779,736,708,228,1000,540,1,1,67730338,514,3.06,0.19,12,0.17,248.00,4012.00,1291,20231123,-41.21,734,20241115,3.41,1164,-34.79,20240111,734,3.41,20241115,1164,-34.79,20240111,734,3.41,20241115,0.03,N,097780,1000,707 억,,333423,N,N,0,N,00,N
+20241202,140723,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,754,-6,5,-0.79,76723322,102194,275.67,760,779,743,988,532,760,750.76,0.49,0,-496,814,786,771,743,728,779,736,708,228,1000,540,1,1,67730338,511,3.04,0.19,12,0.15,248.00,4012.00,1291,20231123,-41.60,734,20241115,2.72,1164,-35.22,20240111,734,2.72,20241115,1164,-35.22,20240111,734,2.72,20241115,0.03,N,097780,1000,707 억,,333423,N,N,0,N,00,N
+20241202,130717,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,754,-6,5,-0.79,76595403,102024,275.21,760,779,743,988,532,760,750.76,0.49,0,-496,814,786,771,743,728,779,736,708,228,1000,540,1,1,67730338,511,3.04,0.19,12,0.15,248.00,4012.00,1291,20231123,-41.60,734,20241115,2.72,1164,-35.22,20240111,734,2.72,20241115,1164,-35.22,20240111,734,2.72,20241115,0.03,N,097780,1000,707 억,,333423,N,N,0,N,00,N
+20241202,120732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,754,-6,5,-0.79,76455951,101839,274.71,760,779,743,988,532,760,750.75,0.49,0,-493,814,786,771,743,728,779,736,708,228,1000,540,1,1,67730338,511,3.04,0.19,12,0.15,248.00,4012.00,1291,20231123,-41.60,734,20241115,2.72,1164,-35.22,20240111,734,2.72,20241115,1164,-35.22,20240111,734,2.72,20241115,0.03,N,097780,1000,707 억,,333423,N,N,0,N,00,N
+20241202,110652,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,754,-6,5,-0.79,75657968,100779,271.85,760,779,743,988,532,760,750.73,0.49,0,107,814,786,771,743,728,779,736,708,228,1000,540,1,1,67730338,511,3.04,0.19,12,0.15,248.00,4012.00,1291,20231123,-41.60,734,20241115,2.72,1164,-35.22,20240111,734,2.72,20241115,1164,-35.22,20240111,734,2.72,20241115,0.03,N,097780,1000,707 억,,333423,N,N,0,N,00,N
+20241202,100654,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,759,-1,5,-0.13,22176151,29334,79.13,760,779,753,988,532,760,755.99,0.49,0,-508,814,786,771,743,728,779,736,708,228,1000,540,1,1,67730338,514,3.06,0.19,12,0.04,248.00,4012.00,1291,20231123,-41.21,734,20241115,3.41,1164,-34.79,20240111,734,3.41,20241115,1164,-34.79,20240111,734,3.41,20241115,0.03,N,097780,1000,707 억,,333423,N,N,0,N,00,N
+20241202,090653,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,760,0,3,0.00,81694,107,0.29,760,779,760,988,532,760,763.50,0.49,0,5,814,786,771,743,728,779,736,708,228,1000,540,1,1,67730338,515,3.06,0.19,12,0.00,248.00,4012.00,1291,20231123,-41.13,734,20241115,3.54,1164,-34.71,20240111,734,3.54,20241115,1164,-34.71,20240111,734,3.54,20241115,0.03,N,097780,1000,707 억,,333423,N,N,0,N,00,N
diff --git a/097800/price/prices-20241201.csv b/097800/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5fc79c860ef
--- /dev/null
+++ b/097800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160700,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,675,-25,5,-3.57,684861181,1007572,96.96,691,724,669,910,490,700,679.72,1.06,0,79660,746,723,705,682,664,714,673,582,210,500,420,1,1,116450229,786,-1.31,0.94,12,0.87,-514.00,721.00,2195,20240801,-69.25,669,20241202,0.90,2195,-69.25,20240801,669,0.90,20241202,2195,-69.25,20240801,669,0.90,20241202,0.44,N,097800,500,582 억,,1239730,N,N,0,N,00,N
+20241202,150757,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,675,-25,5,-3.57,652131815,959068,92.29,691,724,669,910,490,700,679.96,1.06,0,73841,746,723,705,682,664,714,673,582,210,500,420,1,1,116450229,786,-1.31,0.94,12,0.82,-514.00,721.00,2195,20240801,-69.25,669,20241202,0.90,2195,-69.25,20240801,669,0.90,20241202,2195,-69.25,20240801,669,0.90,20241202,0.44,N,097800,500,582 억,,1239730,N,N,0,N,00,N
+20241202,140723,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,681,-19,5,-2.71,600825950,883320,85.00,691,724,669,910,490,700,680.19,1.06,0,89681,746,723,705,682,664,714,673,582,210,500,420,1,1,116450229,793,-1.32,0.94,12,0.76,-514.00,721.00,2195,20240801,-68.97,669,20241202,1.79,2195,-68.97,20240801,669,1.79,20241202,2195,-68.97,20240801,669,1.79,20241202,0.44,N,097800,500,582 억,,1239730,N,N,0,N,00,N
+20241202,130717,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,677,-23,5,-3.29,546161293,802859,77.26,691,724,669,910,490,700,680.27,1.06,0,71863,746,723,705,682,664,714,673,582,210,500,420,1,1,116450229,788,-1.32,0.94,12,0.69,-514.00,721.00,2195,20240801,-69.16,669,20241202,1.20,2195,-69.16,20240801,669,1.20,20241202,2195,-69.16,20240801,669,1.20,20241202,0.44,N,097800,500,582 억,,1239730,N,N,0,N,00,N
+20241202,120732,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,676,-24,5,-3.43,402946432,589783,56.76,691,724,671,910,490,700,683.21,1.06,0,105476,746,723,705,682,664,714,673,582,210,500,420,1,1,116450229,787,-1.32,0.94,12,0.51,-514.00,721.00,2195,20240801,-69.20,671,20241202,0.75,2195,-69.20,20240801,671,0.75,20241202,2195,-69.20,20240801,671,0.75,20241202,0.44,N,097800,500,582 억,,1239730,N,N,0,N,00,N
+20241202,110652,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,676,-24,5,-3.43,354336414,517781,49.83,691,724,671,910,490,700,684.33,1.06,0,104751,746,723,705,682,664,714,673,582,210,500,420,1,1,116450229,787,-1.32,0.94,12,0.44,-514.00,721.00,2195,20240801,-69.20,671,20241202,0.75,2195,-69.20,20240801,671,0.75,20241202,2195,-69.20,20240801,671,0.75,20241202,0.44,N,097800,500,582 억,,1239730,N,N,0,N,00,N
+20241202,100654,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,678,-22,5,-3.14,223321003,324018,31.18,691,724,671,910,490,700,689.22,1.06,0,46173,746,723,705,682,664,714,673,582,210,500,420,1,1,116450229,790,-1.32,0.94,12,0.28,-514.00,721.00,2195,20240801,-69.11,671,20241202,1.04,2195,-69.11,20240801,671,1.04,20241202,2195,-69.11,20240801,671,1.04,20241202,0.44,N,097800,500,582 억,,1239730,N,N,0,N,00,N
+20241202,090653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,702,2,2,0.29,35268661,50289,4.84,691,724,691,910,490,700,701.33,1.06,0,8579,746,723,705,682,664,714,673,582,210,500,420,1,1,116450229,817,-1.37,0.97,12,0.04,-514.00,721.00,2195,20240801,-68.02,687,20241129,2.18,2195,-68.02,20240801,687,2.18,20241129,2195,-68.02,20240801,687,2.18,20241129,0.44,N,097800,500,582 억,,1239730,N,N,0,N,00,N
diff --git a/097870/price/prices-20241201.csv b/097870/price/prices-20241201.csv
new file mode 100644
index 000000000000..a537edb2b60e
--- /dev/null
+++ b/097870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,-80,5,-1.38,117772590,20372,86.46,5800,5910,5700,7540,4060,5800,5781.10,0.41,0,665,6000,5900,5850,5750,5700,5875,5725,42,1740,500,4290,10,1,8490000,486,10.81,0.61,06,0.24,529.00,9431.00,9570,20231208,-40.23,5600,20240805,2.14,8640,-33.80,20240627,5600,2.14,20240805,9570,-40.23,20231208,5600,2.14,20240805,1.96,N,097870,500,42 억,,34404,N,N,0,N,00,N
+20241202,150758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,-80,5,-1.38,112738990,19492,82.73,5800,5910,5700,7540,4060,5800,5783.86,0.41,0,834,6000,5900,5850,5750,5700,5875,5725,42,1740,500,4290,10,1,8490000,486,10.81,0.61,06,0.23,529.00,9431.00,9570,20231208,-40.23,5600,20240805,2.14,8640,-33.80,20240627,5600,2.14,20240805,9570,-40.23,20231208,5600,2.14,20240805,1.96,N,097870,500,42 억,,34404,N,N,0,N,00,N
+20241202,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,-40,5,-0.69,92577620,15978,67.81,5800,5910,5700,7540,4060,5800,5794.07,0.41,0,496,6000,5900,5850,5750,5700,5875,5725,42,1740,500,4290,10,1,8490000,489,10.89,0.61,06,0.19,529.00,9431.00,9570,20231208,-39.81,5600,20240805,2.86,8640,-33.33,20240627,5600,2.86,20240805,9570,-39.81,20231208,5600,2.86,20240805,1.96,N,097870,500,42 억,,34404,N,N,0,N,00,N
+20241202,130717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,-50,5,-0.86,90593840,15633,66.35,5800,5910,5700,7540,4060,5800,5795.04,0.41,0,623,6000,5900,5850,5750,5700,5875,5725,42,1740,500,4290,10,1,8490000,488,10.87,0.61,06,0.18,529.00,9431.00,9570,20231208,-39.92,5600,20240805,2.68,8640,-33.45,20240627,5600,2.68,20240805,9570,-39.92,20231208,5600,2.68,20240805,1.96,N,097870,500,42 억,,34404,N,N,0,N,00,N
+20241202,120732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,-40,5,-0.69,82793080,14275,60.58,5800,5910,5700,7540,4060,5800,5799.87,0.41,0,744,6000,5900,5850,5750,5700,5875,5725,42,1740,500,4290,10,1,8490000,489,10.89,0.61,06,0.17,529.00,9431.00,9570,20231208,-39.81,5600,20240805,2.86,8640,-33.33,20240627,5600,2.86,20240805,9570,-39.81,20231208,5600,2.86,20240805,1.96,N,097870,500,42 억,,34404,N,N,0,N,00,N
+20241202,110652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,-80,5,-1.38,79387110,13679,58.06,5800,5910,5700,7540,4060,5800,5803.58,0.41,0,695,6000,5900,5850,5750,5700,5875,5725,42,1740,500,4290,10,1,8490000,486,10.81,0.61,06,0.16,529.00,9431.00,9570,20231208,-40.23,5600,20240805,2.14,8640,-33.80,20240627,5600,2.14,20240805,9570,-40.23,20231208,5600,2.14,20240805,1.96,N,097870,500,42 억,,34404,N,N,0,N,00,N
+20241202,100654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5790,-10,5,-0.17,53956590,9239,39.21,5800,5910,5750,7540,4060,5800,5840.09,0.41,0,296,6000,5900,5850,5750,5700,5875,5725,42,1740,500,4290,10,1,8490000,492,10.95,0.61,06,0.11,529.00,9431.00,9570,20231208,-39.50,5600,20240805,3.39,8640,-32.99,20240627,5600,3.39,20240805,9570,-39.50,20231208,5600,3.39,20240805,1.96,N,097870,500,42 억,,34404,N,N,0,N,00,N
+20241202,090653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5910,110,2,1.90,25660560,4365,18.53,5800,5910,5800,7540,4060,5800,5878.71,0.41,0,-710,6000,5900,5850,5750,5700,5875,5725,42,1740,500,4290,10,1,8490000,502,11.17,0.63,06,0.05,529.00,9431.00,9570,20231208,-38.24,5600,20240805,5.54,8640,-31.60,20240627,5600,5.54,20240805,9570,-38.24,20231208,5600,5.54,20240805,1.96,N,097870,500,42 억,,34404,N,N,0,N,00,N
diff --git a/097950/price/prices-20241201.csv b/097950/price/prices-20241201.csv
new file mode 100644
index 000000000000..05c448af45fd
--- /dev/null
+++ b/097950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160700,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,263500,0,3,0.00,9080609000,34397,58.61,265500,266000,261000,342500,184500,263500,263994.93,23.86,0,-3701,276500,270000,266500,260000,256500,268250,258250,753,79000,5000,200260,500,1,15054186,39668,11.18,0.60,12,0.23,23559.00,442682.00,407500,20240626,-35.34,239000,20241115,10.25,407500,-35.34,20240626,239000,10.25,20241115,407500,-35.34,20240626,239000,10.25,20241115,0.30,N,097950,5000,752 억,,3591846,N,N,47,N,00,N
+20241202,150758,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,265000,1500,2,0.57,7754697000,29371,50.05,265500,266000,261000,342500,184500,263500,264025.67,23.86,0,-4225,276500,270000,266500,260000,256500,268250,258250,753,79000,5000,200260,500,1,15054186,39894,11.25,0.60,12,0.20,23559.00,442682.00,407500,20240626,-34.97,239000,20241115,10.88,407500,-34.97,20240626,239000,10.88,20241115,407500,-34.97,20240626,239000,10.88,20241115,0.30,N,097950,5000,752 억,,3591846,N,N,21,N,00,N
+20241202,140723,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,264500,1000,2,0.38,6295933000,23860,40.66,265500,266000,261000,342500,184500,263500,263869.81,23.86,0,-4968,276500,270000,266500,260000,256500,268250,258250,753,79000,5000,200260,500,1,15054186,39818,11.23,0.60,12,0.16,23559.00,442682.00,407500,20240626,-35.09,239000,20241115,10.67,407500,-35.09,20240626,239000,10.67,20241115,407500,-35.09,20240626,239000,10.67,20241115,0.30,N,097950,5000,752 억,,3591846,N,N,21,N,00,N
+20241202,130718,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,262000,-1500,5,-0.57,4859563000,18415,31.38,265500,266000,261000,342500,184500,263500,263891.60,23.86,0,-4496,276500,270000,266500,260000,256500,268250,258250,753,79000,5000,200260,500,1,15054186,39442,11.12,0.59,12,0.12,23559.00,442682.00,407500,20240626,-35.71,239000,20241115,9.62,407500,-35.71,20240626,239000,9.62,20241115,407500,-35.71,20240626,239000,9.62,20241115,0.30,N,097950,5000,752 억,,3591846,N,N,21,N,00,N
+20241202,120733,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,264500,1000,2,0.38,4025839000,15254,25.99,265500,266000,261000,342500,184500,263500,263920.27,23.86,0,-3137,276500,270000,266500,260000,256500,268250,258250,753,79000,5000,200260,500,1,15054186,39818,11.23,0.60,12,0.10,23559.00,442682.00,407500,20240626,-35.09,239000,20241115,10.67,407500,-35.09,20240626,239000,10.67,20241115,407500,-35.09,20240626,239000,10.67,20241115,0.30,N,097950,5000,752 억,,3591846,N,N,21,N,00,N
+20241202,110653,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,264500,1000,2,0.38,3170058500,12016,20.48,265500,266000,261000,342500,184500,263500,263819.84,23.86,0,-1503,276500,270000,266500,260000,256500,268250,258250,753,79000,5000,200260,500,1,15054186,39818,11.23,0.60,12,0.08,23559.00,442682.00,407500,20240626,-35.09,239000,20241115,10.67,407500,-35.09,20240626,239000,10.67,20241115,407500,-35.09,20240626,239000,10.67,20241115,0.30,N,097950,5000,752 억,,3591846,N,N,21,N,00,N
+20241202,100655,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,263000,-500,5,-0.19,2296380000,8709,14.84,265500,266000,261000,342500,184500,263500,263678.99,23.86,0,-1126,276500,270000,266500,260000,256500,268250,258250,753,79000,5000,200260,500,1,15054186,39593,11.16,0.59,12,0.06,23559.00,442682.00,407500,20240626,-35.46,239000,20241115,10.04,407500,-35.46,20240626,239000,10.04,20241115,407500,-35.46,20240626,239000,10.04,20241115,0.30,N,097950,5000,752 억,,3591846,N,N,21,N,00,N
+20241202,090654,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,N,265000,1500,2,0.57,476124000,1794,3.06,265500,266000,264500,342500,184500,263500,265400.11,23.86,0,-239,276500,270000,266500,260000,256500,268250,258250,753,79000,5000,200260,500,1,15054186,39894,11.25,0.60,12,0.01,23559.00,442682.00,407500,20240626,-34.97,239000,20241115,10.88,407500,-34.97,20240626,239000,10.88,20241115,407500,-34.97,20240626,239000,10.88,20241115,0.30,N,097950,5000,752 억,,3591846,N,N,21,N,00,N
diff --git a/098120/price/prices-20241201.csv b/098120/price/prices-20241201.csv
new file mode 100644
index 000000000000..35bdbd8d9886
--- /dev/null
+++ b/098120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160701,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4580,-235,5,-4.88,141531990,30482,151.95,4750,4800,4580,6250,3375,4815,4643.32,12.90,0,-5591,5008,4911,4823,4726,4638,4867,4682,42,1435,500,3370,5,1,8312766,381,5.15,0.69,12,0.37,890.00,6629.00,15020,20231222,-69.51,4580,20241202,0.00,14850,-69.16,20240102,4580,0.00,20241202,15020,-69.51,20231222,4580,0.00,20241202,3.39,N,098120,500,41 억,,1072080,N,N,0,N,00,N
+20241202,150758,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4625,-190,5,-3.95,131371175,28264,140.89,4750,4800,4590,6250,3375,4815,4648.00,12.90,0,-5083,5008,4911,4823,4726,4638,4867,4682,42,1435,500,3370,5,1,8312766,384,5.20,0.70,12,0.34,890.00,6629.00,15020,20231222,-69.21,4590,20241202,0.76,14850,-68.86,20240102,4590,0.76,20241202,15020,-69.21,20231222,4590,0.76,20241202,3.39,N,098120,500,41 억,,1072080,N,N,0,N,00,N
+20241202,140724,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4645,-170,5,-3.53,88897310,19049,94.96,4750,4800,4600,6250,3375,4815,4666.77,12.90,0,-4072,5008,4911,4823,4726,4638,4867,4682,42,1435,500,3370,5,1,8312766,386,5.22,0.70,12,0.23,890.00,6629.00,15020,20231222,-69.07,4600,20241202,0.98,14850,-68.72,20240102,4600,0.98,20241202,15020,-69.07,20231222,4600,0.98,20241202,3.39,N,098120,500,41 억,,1072080,N,N,0,N,00,N
+20241202,130718,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4610,-205,5,-4.26,84308110,18056,90.01,4750,4800,4600,6250,3375,4815,4669.26,12.90,0,-4074,5008,4911,4823,4726,4638,4867,4682,42,1435,500,3370,5,1,8312766,383,5.18,0.70,12,0.22,890.00,6629.00,15020,20231222,-69.31,4600,20241202,0.22,14850,-68.96,20240102,4600,0.22,20241202,15020,-69.31,20231222,4600,0.22,20241202,3.39,N,098120,500,41 억,,1072080,N,N,0,N,00,N
+20241202,120733,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4620,-195,5,-4.05,69751155,14898,74.26,4750,4800,4620,6250,3375,4815,4681.91,12.90,0,-3166,5008,4911,4823,4726,4638,4867,4682,42,1435,500,3370,5,1,8312766,384,5.19,0.70,12,0.18,890.00,6629.00,15020,20231222,-69.24,4620,20241202,0.00,14850,-68.89,20240102,4620,0.00,20241202,15020,-69.24,20231222,4620,0.00,20241202,3.39,N,098120,500,41 억,,1072080,N,N,0,N,00,N
+20241202,110653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4695,-120,5,-2.49,37669600,7998,39.87,4750,4800,4690,6250,3375,4815,4709.88,12.90,0,-1217,5008,4911,4823,4726,4638,4867,4682,42,1435,500,3370,5,1,8312766,390,5.28,0.71,12,0.10,890.00,6629.00,15020,20231222,-68.74,4670,20241114,0.54,14850,-68.38,20240102,4670,0.54,20241114,15020,-68.74,20231222,4670,0.54,20241114,3.39,N,098120,500,41 억,,1072080,N,N,0,N,00,N
+20241202,100655,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4740,-75,5,-1.56,36111120,7667,38.22,4750,4800,4690,6250,3375,4815,4709.94,12.90,0,-912,5008,4911,4823,4726,4638,4867,4682,42,1435,500,3370,5,1,8312766,394,5.33,0.72,12,0.09,890.00,6629.00,15020,20231222,-68.44,4670,20241114,1.50,14850,-68.08,20240102,4670,1.50,20241114,15020,-68.44,20231222,4670,1.50,20241114,3.39,N,098120,500,41 억,,1072080,N,N,0,N,00,N
+20241202,090654,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4795,-20,5,-0.42,869580,183,0.91,4750,4800,4750,6250,3375,4815,4751.80,12.90,0,21,5008,4911,4823,4726,4638,4867,4682,42,1435,500,3370,5,1,8312766,399,5.39,0.72,12,0.00,890.00,6629.00,15020,20231222,-68.08,4670,20241114,2.68,14850,-67.71,20240102,4670,2.68,20241114,15020,-68.08,20231222,4670,2.68,20241114,3.39,N,098120,500,41 억,,1072080,N,N,0,N,00,N
diff --git a/098460/price/prices-20241201.csv b/098460/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd90fe5edeec
--- /dev/null
+++ b/098460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160701,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,7980,-240,5,-2.92,3192209070,394008,110.72,8240,8360,7980,10680,5760,8220,8102.19,33.39,0,-55923,8646,8432,8306,8092,7966,8370,8030,69,2460,100,5750,10,1,68654755,5479,25.02,1.58,12,0.57,319.00,5047.00,24050,20240223,-66.82,7980,20241202,0.00,24050,-66.82,20240223,7980,0.00,20241202,24050,-66.82,20240223,7980,0.00,20241202,3.03,N,098460,100,68 억,,22925302,N,N,854,N,00,N
+20241202,150759,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,8050,-170,5,-2.07,2633946580,324213,91.11,8240,8360,8000,10680,5760,8220,8124.12,33.39,0,-23094,8646,8432,8306,8092,7966,8370,8030,69,2460,100,5750,10,1,68654755,5527,25.24,1.60,12,0.47,319.00,5047.00,24050,20240223,-66.53,8000,20241202,0.62,24050,-66.53,20240223,8000,0.62,20241202,24050,-66.53,20240223,8000,0.62,20241202,3.03,N,098460,100,68 억,,22925302,N,N,50,N,00,N
+20241202,140724,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,8110,-110,5,-1.34,2032439060,249816,70.20,8240,8360,8000,10680,5760,8220,8135.74,33.39,0,-1394,8646,8432,8306,8092,7966,8370,8030,69,2460,100,5750,10,1,68654755,5568,25.42,1.61,12,0.36,319.00,5047.00,24050,20240223,-66.28,8000,20241202,1.38,24050,-66.28,20240223,8000,1.38,20241202,24050,-66.28,20240223,8000,1.38,20241202,3.03,N,098460,100,68 억,,22925302,N,N,50,N,00,N
+20241202,130718,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,8110,-110,5,-1.34,1847493590,227055,63.81,8240,8360,8000,10680,5760,8220,8136.77,33.39,0,-478,8646,8432,8306,8092,7966,8370,8030,69,2460,100,5750,10,1,68654755,5568,25.42,1.61,12,0.33,319.00,5047.00,24050,20240223,-66.28,8000,20241202,1.38,24050,-66.28,20240223,8000,1.38,20241202,24050,-66.28,20240223,8000,1.38,20241202,3.03,N,098460,100,68 억,,22925302,N,N,50,N,00,N
+20241202,120733,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,8130,-90,5,-1.09,1539958770,189051,53.13,8240,8360,8000,10680,5760,8220,8145.73,33.39,0,5335,8646,8432,8306,8092,7966,8370,8030,69,2460,100,5750,10,1,68654755,5582,25.49,1.61,12,0.28,319.00,5047.00,24050,20240223,-66.20,8000,20241202,1.62,24050,-66.20,20240223,8000,1.62,20241202,24050,-66.20,20240223,8000,1.62,20241202,3.03,N,098460,100,68 억,,22925302,N,N,50,N,00,N
+20241202,110653,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,8150,-70,5,-0.85,1350071190,165715,46.57,8240,8360,8000,10680,5760,8220,8146.95,33.39,0,7221,8646,8432,8306,8092,7966,8370,8030,69,2460,100,5750,10,1,68654755,5595,25.55,1.61,12,0.24,319.00,5047.00,24050,20240223,-66.11,8000,20241202,1.88,24050,-66.11,20240223,8000,1.88,20241202,24050,-66.11,20240223,8000,1.88,20241202,3.03,N,098460,100,68 억,,22925302,N,N,50,N,00,N
+20241202,100655,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,8090,-130,5,-1.58,770271470,94293,26.50,8240,8360,8080,10680,5760,8220,8168.91,33.39,0,-4626,8646,8432,8306,8092,7966,8370,8030,69,2460,100,5750,10,1,68654755,5554,25.36,1.60,12,0.14,319.00,5047.00,24050,20240223,-66.36,8080,20241202,0.12,24050,-66.36,20240223,8080,0.12,20241202,24050,-66.36,20240223,8080,0.12,20241202,3.03,N,098460,100,68 억,,22925302,N,N,50,N,00,N
+20241202,090654,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8220,0,3,0.00,130325270,15760,4.43,8240,8360,8220,10680,5760,8220,8269.37,33.39,0,5855,8646,8432,8306,8092,7966,8370,8030,69,2460,100,5750,10,1,68654755,5643,25.77,1.63,12,0.02,319.00,5047.00,24050,20240223,-65.82,8080,20241115,1.73,24050,-65.82,20240223,8080,1.73,20241115,24050,-65.82,20240223,8080,1.73,20241115,3.03,N,098460,100,68 억,,22925302,N,N,50,N,00,N
diff --git a/098660/price/prices-20241201.csv b/098660/price/prices-20241201.csv
new file mode 100644
index 000000000000..815d8129b808
--- /dev/null
+++ b/098660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160701,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2665,-70,5,-2.56,41200700,15548,69.99,2705,2705,2595,3555,1915,2735,2649.90,1.50,0,-4997,2818,2776,2743,2701,2668,2760,2685,63,820,500,1910,5,1,12500976,333,16.45,1.05,12,0.12,162.00,2541.00,3650,20241007,-26.99,1760,20240806,51.42,3650,-26.99,20241007,1760,51.42,20240806,3650,-26.99,20241007,1760,51.42,20240806,0.06,N,098660,500,62 억,,187380,N,N,0,N,00,N
+20241202,150800,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2645,-90,5,-3.29,38462065,14515,65.34,2705,2705,2595,3555,1915,2735,2649.82,1.50,0,-4144,2818,2776,2743,2701,2668,2760,2685,63,820,500,1910,5,1,12500976,331,16.33,1.04,12,0.12,162.00,2541.00,3650,20241007,-27.53,1760,20240806,50.28,3650,-27.53,20241007,1760,50.28,20240806,3650,-27.53,20241007,1760,50.28,20240806,0.06,N,098660,500,62 억,,187380,N,N,0,N,00,N
+20241202,140724,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2655,-80,5,-2.93,36804840,13890,62.52,2705,2705,2595,3555,1915,2735,2649.74,1.50,0,-3660,2818,2776,2743,2701,2668,2760,2685,63,820,500,1910,5,1,12500976,332,16.39,1.04,12,0.11,162.00,2541.00,3650,20241007,-27.26,1760,20240806,50.85,3650,-27.26,20241007,1760,50.85,20240806,3650,-27.26,20241007,1760,50.85,20240806,0.06,N,098660,500,62 억,,187380,N,N,0,N,00,N
+20241202,130718,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,-85,5,-3.11,35346920,13338,60.04,2705,2705,2595,3555,1915,2735,2650.09,1.50,0,-3120,2818,2776,2743,2701,2668,2760,2685,63,820,500,1910,5,1,12500976,331,16.36,1.04,12,0.11,162.00,2541.00,3650,20241007,-27.40,1760,20240806,50.57,3650,-27.40,20241007,1760,50.57,20240806,3650,-27.40,20241007,1760,50.57,20240806,0.06,N,098660,500,62 억,,187380,N,N,0,N,00,N
+20241202,120734,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,-95,5,-3.47,30055125,11336,51.03,2705,2705,2595,3555,1915,2735,2651.30,1.50,0,-2024,2818,2776,2743,2701,2668,2760,2685,63,820,500,1910,5,1,12500976,330,16.30,1.04,12,0.09,162.00,2541.00,3650,20241007,-27.67,1760,20240806,50.00,3650,-27.67,20241007,1760,50.00,20240806,3650,-27.67,20241007,1760,50.00,20240806,0.06,N,098660,500,62 억,,187380,N,N,0,N,00,N
+20241202,110653,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2645,-90,5,-3.29,26179415,9870,44.43,2705,2705,2595,3555,1915,2735,2652.42,1.50,0,-740,2818,2776,2743,2701,2668,2760,2685,63,820,500,1910,5,1,12500976,331,16.33,1.04,12,0.08,162.00,2541.00,3650,20241007,-27.53,1760,20240806,50.28,3650,-27.53,20241007,1760,50.28,20240806,3650,-27.53,20241007,1760,50.28,20240806,0.06,N,098660,500,62 억,,187380,N,N,0,N,00,N
+20241202,100655,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2645,-90,5,-3.29,21287380,8016,36.08,2705,2705,2595,3555,1915,2735,2655.61,1.50,0,-175,2818,2776,2743,2701,2668,2760,2685,63,820,500,1910,5,1,12500976,331,16.33,1.04,12,0.06,162.00,2541.00,3650,20241007,-27.53,1760,20240806,50.28,3650,-27.53,20241007,1760,50.28,20240806,3650,-27.53,20241007,1760,50.28,20240806,0.06,N,098660,500,62 억,,187380,N,N,0,N,00,N
+20241202,090654,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,-85,5,-3.11,6618725,2511,11.30,2705,2705,2595,3555,1915,2735,2635.89,1.50,0,142,2818,2776,2743,2701,2668,2760,2685,63,820,500,1910,5,1,12500976,331,16.36,1.04,12,0.02,162.00,2541.00,3650,20241007,-27.40,1760,20240806,50.57,3650,-27.40,20241007,1760,50.57,20240806,3650,-27.40,20241007,1760,50.57,20240806,0.06,N,098660,500,62 억,,187380,N,N,0,N,00,N
diff --git a/099190/price/prices-20241201.csv b/099190/price/prices-20241201.csv
new file mode 100644
index 000000000000..222cfd1c7dfa
--- /dev/null
+++ b/099190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160701,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,16330,450,2,2.83,1866460170,115723,50.21,15900,16390,15900,20600,11120,15880,16128.04,24.79,0,25665,17093,16486,16093,15486,15093,16290,15290,138,4720,500,11430,10,1,27641273,4514,120.96,1.58,12,0.42,135.00,10341.00,30400,20240112,-46.28,14520,20240909,12.47,30400,-46.28,20240112,14520,12.47,20240909,30400,-46.28,20240112,14520,12.47,20240909,3.96,N,099190,500,138 억,,6852720,N,N,148,N,00,N
+20241202,150801,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,16220,340,2,2.14,1732677550,107491,46.64,15900,16390,15900,20600,11120,15880,16119.30,24.79,0,27079,17093,16486,16093,15486,15093,16290,15290,138,4720,500,11430,10,1,27641273,4483,120.15,1.57,12,0.39,135.00,10341.00,30400,20240112,-46.64,14520,20240909,11.71,30400,-46.64,20240112,14520,11.71,20240909,30400,-46.64,20240112,14520,11.71,20240909,3.96,N,099190,500,138 억,,6852720,N,N,111,N,00,N
+20241202,140724,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,16270,390,2,2.46,1548393520,96158,41.72,15900,16390,15900,20600,11120,15880,16102.62,24.79,0,27676,17093,16486,16093,15486,15093,16290,15290,138,4720,500,11430,10,1,27641273,4497,120.52,1.57,12,0.35,135.00,10341.00,30400,20240112,-46.48,14520,20240909,12.05,30400,-46.48,20240112,14520,12.05,20240909,30400,-46.48,20240112,14520,12.05,20240909,3.96,N,099190,500,138 억,,6852720,N,N,111,N,00,N
+20241202,130719,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,16240,360,2,2.27,1367603390,85087,36.92,15900,16290,15900,20600,11120,15880,16073.02,24.79,0,28071,17093,16486,16093,15486,15093,16290,15290,138,4720,500,11430,10,1,27641273,4489,120.30,1.57,12,0.31,135.00,10341.00,30400,20240112,-46.58,14520,20240909,11.85,30400,-46.58,20240112,14520,11.85,20240909,30400,-46.58,20240112,14520,11.85,20240909,3.96,N,099190,500,138 억,,6852720,N,N,111,N,00,N
+20241202,120734,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,16130,250,2,1.57,1186986000,73915,32.07,15900,16220,15900,20600,11120,15880,16058.82,24.79,0,23831,17093,16486,16093,15486,15093,16290,15290,138,4720,500,11430,10,1,27641273,4459,119.48,1.56,12,0.27,135.00,10341.00,30400,20240112,-46.94,14520,20240909,11.09,30400,-46.94,20240112,14520,11.09,20240909,30400,-46.94,20240112,14520,11.09,20240909,3.96,N,099190,500,138 억,,6852720,N,N,111,N,00,N
+20241202,110653,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,16120,240,2,1.51,1113177040,69340,30.09,15900,16220,15900,20600,11120,15880,16053.92,24.79,0,22751,17093,16486,16093,15486,15093,16290,15290,138,4720,500,11430,10,1,27641273,4456,119.41,1.56,12,0.25,135.00,10341.00,30400,20240112,-46.97,14520,20240909,11.02,30400,-46.97,20240112,14520,11.02,20240909,30400,-46.97,20240112,14520,11.02,20240909,3.96,N,099190,500,138 억,,6852720,N,N,111,N,00,N
+20241202,100656,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,16140,260,2,1.64,875048270,54549,23.67,15900,16220,15900,20600,11120,15880,16041.54,24.79,0,18833,17093,16486,16093,15486,15093,16290,15290,138,4720,500,11430,10,1,27641273,4461,119.56,1.56,12,0.20,135.00,10341.00,30400,20240112,-46.91,14520,20240909,11.16,30400,-46.91,20240112,14520,11.16,20240909,30400,-46.91,20240112,14520,11.16,20240909,3.96,N,099190,500,138 억,,6852720,N,N,111,N,00,N
+20241202,090655,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,15980,100,2,0.63,395910040,24805,10.76,15900,16090,15900,20600,11120,15880,15960.93,24.79,0,6783,17093,16486,16093,15486,15093,16290,15290,138,4720,500,11430,10,1,27641273,4417,118.37,1.55,12,0.09,135.00,10341.00,30400,20240112,-47.43,14520,20240909,10.06,30400,-47.43,20240112,14520,10.06,20240909,30400,-47.43,20240112,14520,10.06,20240909,3.96,N,099190,500,138 억,,6852720,N,N,111,N,00,N
diff --git a/099220/price/prices-20241201.csv b/099220/price/prices-20241201.csv
new file mode 100644
index 000000000000..0428c54641d0
--- /dev/null
+++ b/099220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160702,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,995,-10,5,-1.00,1559648568,1507251,583.65,1012,1100,995,1306,704,1005,1034.80,0.56,0,-192517,1061,1032,1015,986,969,1024,978,281,301,500,640,1,1,56171811,559,-6.42,0.60,12,2.68,-155.00,1661.00,2350,20240523,-57.66,995,20241202,0.00,2350,-57.66,20240523,995,0.00,20241202,2350,-57.66,20240523,995,0.00,20241202,2.08,N,099220,500,280 억,,314506,N,N,0,N,00,N
+20241202,150801,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,997,-8,5,-0.80,1523249151,1470704,569.50,1012,1100,995,1306,704,1005,1035.73,0.56,0,-191357,1061,1032,1015,986,969,1024,978,281,301,500,640,1,1,56171811,560,-6.43,0.60,12,2.62,-155.00,1661.00,2350,20240523,-57.57,995,20241202,0.20,2350,-57.57,20240523,995,0.20,20241202,2350,-57.57,20240523,995,0.20,20241202,2.08,N,099220,500,280 억,,314506,N,N,0,N,00,N
+20241202,140725,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,999,-6,5,-0.60,1472099611,1419393,549.63,1012,1100,995,1306,704,1005,1037.14,0.56,0,-192326,1061,1032,1015,986,969,1024,978,281,301,500,640,1,1,56171811,561,-6.45,0.60,12,2.53,-155.00,1661.00,2350,20240523,-57.49,995,20241202,0.40,2350,-57.49,20240523,995,0.40,20241202,2350,-57.49,20240523,995,0.40,20241202,2.08,N,099220,500,280 억,,314506,N,N,0,N,00,N
+20241202,130719,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,999,-6,5,-0.60,1408139336,1355262,524.79,1012,1100,995,1306,704,1005,1039.02,0.56,0,-200798,1061,1032,1015,986,969,1024,978,281,301,500,640,1,1,56171811,561,-6.45,0.60,12,2.41,-155.00,1661.00,2350,20240523,-57.49,995,20241202,0.40,2350,-57.49,20240523,995,0.40,20241202,2350,-57.49,20240523,995,0.40,20241202,2.08,N,099220,500,280 억,,314506,N,N,0,N,00,N
+20241202,120734,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,997,-8,5,-0.80,1354706556,1301671,504.04,1012,1100,995,1306,704,1005,1040.75,0.56,0,-173051,1061,1032,1015,986,969,1024,978,281,301,500,640,1,1,56171811,560,-6.43,0.60,12,2.32,-155.00,1661.00,2350,20240523,-57.57,995,20241202,0.20,2350,-57.57,20240523,995,0.20,20241202,2350,-57.57,20240523,995,0.20,20241202,2.08,N,099220,500,280 억,,314506,N,N,0,N,00,N
+20241202,110654,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1004,-1,5,-0.10,1162802929,1109675,429.70,1012,1100,995,1306,704,1005,1047.88,0.56,0,-156378,1061,1032,1015,986,969,1024,978,281,301,500,640,1,1,56171811,564,-6.48,0.60,12,1.98,-155.00,1661.00,2350,20240523,-57.28,995,20241202,0.90,2350,-57.28,20240523,995,0.90,20241202,2350,-57.28,20240523,995,0.90,20241202,2.08,N,099220,500,280 억,,314506,N,N,0,N,00,N
+20241202,100656,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,999,-6,5,-0.60,86503344,86328,33.43,1012,1032,995,1306,704,1005,1002.03,0.56,0,-26674,1061,1032,1015,986,969,1024,978,281,301,500,640,1,1,56171811,561,-6.45,0.60,12,0.15,-155.00,1661.00,2350,20240523,-57.49,995,20241202,0.40,2350,-57.49,20240523,995,0.40,20241202,2350,-57.49,20240523,995,0.40,20241202,2.08,N,099220,500,280 억,,314506,N,N,0,N,00,N
+20241202,090655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1013,8,2,0.80,2875071,2826,1.09,1012,1032,1012,1306,704,1005,1018.05,0.56,0,713,1061,1032,1015,986,969,1024,978,281,301,500,640,1,1,56171811,569,-6.54,0.61,12,0.01,-155.00,1661.00,2350,20240523,-56.89,995,20241115,1.81,2350,-56.89,20240523,995,1.81,20241115,2350,-56.89,20240523,995,1.81,20241115,2.08,N,099220,500,280 억,,314506,N,N,0,N,00,N
diff --git a/099320/price/prices-20241201.csv b/099320/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1d32ea75b50
--- /dev/null
+++ b/099320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160702,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,43000,-800,5,-1.83,2327011100,54067,49.26,43850,44200,42400,56900,30700,43800,43039.46,2.77,0,8868,47433,45616,44483,42666,41533,45050,42100,55,13100,500,31530,50,1,10951278,4709,10.73,2.16,12,0.49,4007.00,19893.00,58500,20240701,-26.50,27500,20231219,56.36,58500,-26.50,20240701,30000,43.33,20240206,58500,-26.50,20240701,27500,56.36,20231219,3.10,N,099320,500,54 억,,303533,N,N,914,N,00,N
+20241202,150802,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,42950,-850,5,-1.94,2159900250,50185,45.72,43850,44200,42400,56900,30700,43800,43038.75,2.77,0,7893,47433,45616,44483,42666,41533,45050,42100,55,13100,500,31530,50,1,10951278,4704,10.72,2.16,12,0.46,4007.00,19893.00,58500,20240701,-26.58,27500,20231219,56.18,58500,-26.58,20240701,30000,43.17,20240206,58500,-26.58,20240701,27500,56.18,20231219,3.10,N,099320,500,54 억,,303533,N,N,970,N,00,N
+20241202,140725,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,42850,-950,5,-2.17,1915268600,44502,40.54,43850,44200,42400,56900,30700,43800,43037.79,2.77,0,9112,47433,45616,44483,42666,41533,45050,42100,55,13100,500,31530,50,1,10951278,4693,10.69,2.15,12,0.41,4007.00,19893.00,58500,20240701,-26.75,27500,20231219,55.82,58500,-26.75,20240701,30000,42.83,20240206,58500,-26.75,20240701,27500,55.82,20231219,3.10,N,099320,500,54 억,,303533,N,N,970,N,00,N
+20241202,130719,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,42500,-1300,5,-2.97,1652411200,38337,34.93,43850,44200,42450,56900,30700,43800,43102.24,2.77,0,6745,47433,45616,44483,42666,41533,45050,42100,55,13100,500,31530,50,1,10951278,4654,10.61,2.14,12,0.35,4007.00,19893.00,58500,20240701,-27.35,27500,20231219,54.55,58500,-27.35,20240701,30000,41.67,20240206,58500,-27.35,20240701,27500,54.55,20231219,3.10,N,099320,500,54 억,,303533,N,N,970,N,00,N
+20241202,120735,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,42750,-1050,5,-2.40,1418791550,32853,29.93,43850,44200,42500,56900,30700,43800,43186.04,2.77,0,4971,47433,45616,44483,42666,41533,45050,42100,55,13100,500,31530,50,1,10951278,4682,10.67,2.15,12,0.30,4007.00,19893.00,58500,20240701,-26.92,27500,20231219,55.45,58500,-26.92,20240701,30000,42.50,20240206,58500,-26.92,20240701,27500,55.45,20231219,3.10,N,099320,500,54 억,,303533,N,N,970,N,00,N
+20241202,110654,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,42550,-1250,5,-2.85,1215028700,28077,25.58,43850,44200,42500,56900,30700,43800,43274.86,2.77,0,2927,47433,45616,44483,42666,41533,45050,42100,55,13100,500,31530,50,1,10951278,4660,10.62,2.14,12,0.26,4007.00,19893.00,58500,20240701,-27.26,27500,20231219,54.73,58500,-27.26,20240701,30000,41.83,20240206,58500,-27.26,20240701,27500,54.73,20231219,3.10,N,099320,500,54 억,,303533,N,N,970,N,00,N
+20241202,100656,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,43600,-200,5,-0.46,653774750,15023,13.69,43850,44200,42950,56900,30700,43800,43518.24,2.77,0,2164,47433,45616,44483,42666,41533,45050,42100,55,13100,500,31530,50,1,10951278,4775,10.88,2.19,12,0.14,4007.00,19893.00,58500,20240701,-25.47,27500,20231219,58.55,58500,-25.47,20240701,30000,45.33,20240206,58500,-25.47,20240701,27500,58.55,20231219,3.10,N,099320,500,54 억,,303533,N,N,970,N,00,N
+20241202,090655,55,40.00,KOSDAQ,,운송장비부품,N,N,N,Y,40,N,43000,-800,5,-1.83,144095150,3309,3.01,43850,44200,42950,56900,30700,43800,43546.36,2.77,0,-1206,47433,45616,44483,42666,41533,45050,42100,55,13100,500,31530,50,1,10951278,4709,10.73,2.16,12,0.03,4007.00,19893.00,58500,20240701,-26.50,27500,20231219,56.36,58500,-26.50,20240701,30000,43.33,20240206,58500,-26.50,20240701,27500,56.36,20231219,3.10,N,099320,500,54 억,,303533,N,N,970,N,00,N
diff --git a/099390/price/prices-20241201.csv b/099390/price/prices-20241201.csv
new file mode 100644
index 000000000000..124da8fc7605
--- /dev/null
+++ b/099390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160702,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5260,-430,5,-7.56,157038710,29151,170.99,5660,5660,5260,7390,3990,5690,5387.88,0.24,0,-499,5943,5816,5643,5516,5343,5730,5430,41,1700,500,3860,10,1,8208283,432,8.58,0.87,12,0.36,613.00,6046.00,8380,20240108,-37.23,5080,20241115,3.54,8380,-37.23,20240108,5080,3.54,20241115,8380,-37.23,20240108,5080,3.54,20241115,1.71,N,099390,500,41 억,,19640,N,N,0,N,00,N
+20241202,150802,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5380,-310,5,-5.45,137649900,25478,149.45,5660,5660,5290,7390,3990,5690,5402.70,0.24,0,-429,5943,5816,5643,5516,5343,5730,5430,41,1700,500,3860,10,1,8208283,442,8.78,0.89,12,0.31,613.00,6046.00,8380,20240108,-35.80,5080,20241115,5.91,8380,-35.80,20240108,5080,5.91,20241115,8380,-35.80,20240108,5080,5.91,20241115,1.71,N,099390,500,41 억,,19640,N,N,0,N,00,N
+20241202,140725,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5420,-270,5,-4.75,134150000,24828,145.64,5660,5660,5290,7390,3990,5690,5403.17,0.24,0,-321,5943,5816,5643,5516,5343,5730,5430,41,1700,500,3860,10,1,8208283,445,8.84,0.90,12,0.30,613.00,6046.00,8380,20240108,-35.32,5080,20241115,6.69,8380,-35.32,20240108,5080,6.69,20241115,8380,-35.32,20240108,5080,6.69,20241115,1.71,N,099390,500,41 억,,19640,N,N,0,N,00,N
+20241202,130719,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5400,-290,5,-5.10,103243290,19055,111.77,5660,5660,5350,7390,3990,5690,5418.17,0.24,0,453,5943,5816,5643,5516,5343,5730,5430,41,1700,500,3860,10,1,8208283,443,8.81,0.89,12,0.23,613.00,6046.00,8380,20240108,-35.56,5080,20241115,6.30,8380,-35.56,20240108,5080,6.30,20241115,8380,-35.56,20240108,5080,6.30,20241115,1.71,N,099390,500,41 억,,19640,N,N,0,N,00,N
+20241202,120735,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5460,-230,5,-4.04,61960460,11375,66.72,5660,5660,5350,7390,3990,5690,5447.07,0.24,0,541,5943,5816,5643,5516,5343,5730,5430,41,1700,500,3860,10,1,8208283,448,8.91,0.90,12,0.14,613.00,6046.00,8380,20240108,-34.84,5080,20241115,7.48,8380,-34.84,20240108,5080,7.48,20241115,8380,-34.84,20240108,5080,7.48,20241115,1.71,N,099390,500,41 억,,19640,N,N,0,N,00,N
+20241202,110654,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5450,-240,5,-4.22,61224510,11240,65.93,5660,5660,5350,7390,3990,5690,5447.02,0.24,0,562,5943,5816,5643,5516,5343,5730,5430,41,1700,500,3860,10,1,8208283,447,8.89,0.90,12,0.14,613.00,6046.00,8380,20240108,-34.96,5080,20241115,7.28,8380,-34.96,20240108,5080,7.28,20241115,8380,-34.96,20240108,5080,7.28,20241115,1.71,N,099390,500,41 억,,19640,N,N,0,N,00,N
+20241202,100657,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5520,-170,5,-2.99,24929970,4531,26.58,5660,5660,5450,7390,3990,5690,5502.09,0.24,0,-110,5943,5816,5643,5516,5343,5730,5430,41,1700,500,3860,10,1,8208283,453,9.00,0.91,12,0.06,613.00,6046.00,8380,20240108,-34.13,5080,20241115,8.66,8380,-34.13,20240108,5080,8.66,20241115,8380,-34.13,20240108,5080,8.66,20241115,1.71,N,099390,500,41 억,,19640,N,N,0,N,00,N
+20241202,090655,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5600,-90,5,-1.58,1280830,229,1.34,5660,5660,5520,7390,3990,5690,5593.14,0.24,0,3,5943,5816,5643,5516,5343,5730,5430,41,1700,500,3860,10,1,8208283,460,9.14,0.93,12,0.00,613.00,6046.00,8380,20240108,-33.17,5080,20241115,10.24,8380,-33.17,20240108,5080,10.24,20241115,8380,-33.17,20240108,5080,10.24,20241115,1.71,N,099390,500,41 억,,19640,N,N,0,N,00,N
diff --git a/099410/price/prices-20241201.csv b/099410/price/prices-20241201.csv
new file mode 100644
index 000000000000..76c9fd1d9f40
--- /dev/null
+++ b/099410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160702,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2720,-90,5,-3.20,279528530,102087,81.79,2815,2855,2650,3650,1970,2810,2738.14,0.56,0,9173,2940,2875,2800,2735,2660,2837,2697,70,840,500,1910,5,1,14000000,381,7.68,1.05,12,0.73,354.00,2591.00,3275,20241108,-16.95,2025,20240222,34.32,3275,-16.95,20241108,2025,34.32,20240222,3275,-16.95,20241108,2025,34.32,20240222,0.51,N,099410,500,70 억,,78361,N,N,0,N,00,N
+20241202,150802,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2720,-90,5,-3.20,272261345,99416,79.65,2815,2855,2650,3650,1970,2810,2738.61,0.56,0,9757,2940,2875,2800,2735,2660,2837,2697,70,840,500,1910,5,1,14000000,381,7.68,1.05,12,0.71,354.00,2591.00,3275,20241108,-16.95,2025,20240222,34.32,3275,-16.95,20241108,2025,34.32,20240222,3275,-16.95,20241108,2025,34.32,20240222,0.51,N,099410,500,70 억,,78361,N,N,0,N,00,N
+20241202,140726,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2710,-100,5,-3.56,265330135,96867,77.61,2815,2855,2650,3650,1970,2810,2739.12,0.56,0,10533,2940,2875,2800,2735,2660,2837,2697,70,840,500,1910,5,1,14000000,379,7.66,1.05,12,0.69,354.00,2591.00,3275,20241108,-17.25,2025,20240222,33.83,3275,-17.25,20241108,2025,33.83,20240222,3275,-17.25,20241108,2025,33.83,20240222,0.51,N,099410,500,70 억,,78361,N,N,0,N,00,N
+20241202,130720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2695,-115,5,-4.09,230776660,84106,67.39,2815,2855,2650,3650,1970,2810,2743.88,0.56,0,10805,2940,2875,2800,2735,2660,2837,2697,70,840,500,1910,5,1,14000000,377,7.61,1.04,12,0.60,354.00,2591.00,3275,20241108,-17.71,2025,20240222,33.09,3275,-17.71,20241108,2025,33.09,20240222,3275,-17.71,20241108,2025,33.09,20240222,0.51,N,099410,500,70 억,,78361,N,N,0,N,00,N
+20241202,120735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2730,-80,5,-2.85,148380300,53577,42.93,2815,2855,2720,3650,1970,2810,2769.48,0.56,0,1054,2940,2875,2800,2735,2660,2837,2697,70,840,500,1910,5,1,14000000,382,7.71,1.05,12,0.38,354.00,2591.00,3275,20241108,-16.64,2025,20240222,34.81,3275,-16.64,20241108,2025,34.81,20240222,3275,-16.64,20241108,2025,34.81,20240222,0.51,N,099410,500,70 억,,78361,N,N,0,N,00,N
+20241202,110654,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2760,-50,5,-1.78,96782645,34746,27.84,2815,2855,2755,3650,1970,2810,2785.43,0.56,0,-331,2940,2875,2800,2735,2660,2837,2697,70,840,500,1910,5,1,14000000,386,7.80,1.07,12,0.25,354.00,2591.00,3275,20241108,-15.73,2025,20240222,36.30,3275,-15.73,20241108,2025,36.30,20240222,3275,-15.73,20241108,2025,36.30,20240222,0.51,N,099410,500,70 억,,78361,N,N,0,N,00,N
+20241202,100657,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2775,-35,5,-1.25,63889290,22838,18.30,2815,2855,2765,3650,1970,2810,2797.50,0.56,0,2463,2940,2875,2800,2735,2660,2837,2697,70,840,500,1910,5,1,14000000,389,7.84,1.07,12,0.16,354.00,2591.00,3275,20241108,-15.27,2025,20240222,37.04,3275,-15.27,20241108,2025,37.04,20240222,3275,-15.27,20241108,2025,37.04,20240222,0.51,N,099410,500,70 억,,78361,N,N,0,N,00,N
+20241202,090656,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2820,10,2,0.36,13589450,4806,3.85,2815,2835,2815,3650,1970,2810,2827.60,0.56,0,3684,2940,2875,2800,2735,2660,2837,2697,70,840,500,1910,5,1,14000000,395,7.97,1.09,12,0.03,354.00,2591.00,3275,20241108,-13.89,2025,20240222,39.26,3275,-13.89,20241108,2025,39.26,20240222,3275,-13.89,20241108,2025,39.26,20240222,0.51,N,099410,500,70 억,,78361,N,N,0,N,00,N
diff --git a/099430/price/prices-20241201.csv b/099430/price/prices-20241201.csv
new file mode 100644
index 000000000000..5584e29cf9c8
--- /dev/null
+++ b/099430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160703,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5880,240,2,4.26,6672545170,1138160,72.20,5580,5980,5580,7330,3950,5640,5862.55,1.99,0,59194,6213,5926,5673,5386,5133,6070,5530,290,1690,500,3940,10,1,57930864,3406,13.97,2.69,12,1.96,421.00,2188.00,7450,20240215,-21.07,4250,20240604,38.35,7450,-21.07,20240215,4250,38.35,20240604,7450,-21.07,20240215,4250,38.35,20240604,7.35,N,099430,500,289 억,,1151141,N,N,189,N,00,N
+20241202,150803,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5800,160,2,2.84,6243719800,1064640,67.54,5580,5980,5580,7330,3950,5640,5864.65,1.99,0,71917,6213,5926,5673,5386,5133,6070,5530,290,1690,500,3940,10,1,57930864,3360,13.78,2.65,12,1.84,421.00,2188.00,7450,20240215,-22.15,4250,20240604,36.47,7450,-22.15,20240215,4250,36.47,20240604,7450,-22.15,20240215,4250,36.47,20240604,7.35,N,099430,500,289 억,,1151141,N,N,0,N,00,N
+20241202,140726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5930,290,2,5.14,5540654690,944157,59.90,5580,5980,5580,7330,3950,5640,5868.39,1.99,0,53971,6213,5926,5673,5386,5133,6070,5530,290,1690,500,3940,10,1,57930864,3435,14.09,2.71,12,1.63,421.00,2188.00,7450,20240215,-20.40,4250,20240604,39.53,7450,-20.40,20240215,4250,39.53,20240604,7450,-20.40,20240215,4250,39.53,20240604,7.35,N,099430,500,289 억,,1151141,N,N,0,N,00,N
+20241202,130720,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5910,270,2,4.79,4989660760,851268,54.00,5580,5980,5580,7330,3950,5640,5861.47,1.99,0,66549,6213,5926,5673,5386,5133,6070,5530,290,1690,500,3940,10,1,57930864,3424,14.04,2.70,12,1.47,421.00,2188.00,7450,20240215,-20.67,4250,20240604,39.06,7450,-20.67,20240215,4250,39.06,20240604,7450,-20.67,20240215,4250,39.06,20240604,7.35,N,099430,500,289 억,,1151141,N,N,0,N,00,N
+20241202,120736,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5900,260,2,4.61,4353092160,743325,47.16,5580,5980,5580,7330,3950,5640,5856.27,1.99,0,45860,6213,5926,5673,5386,5133,6070,5530,290,1690,500,3940,10,1,57930864,3418,14.01,2.70,12,1.28,421.00,2188.00,7450,20240215,-20.81,4250,20240604,38.82,7450,-20.81,20240215,4250,38.82,20240604,7450,-20.81,20240215,4250,38.82,20240604,7.35,N,099430,500,289 억,,1151141,N,N,0,N,00,N
+20241202,110655,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5910,270,2,4.79,3861118550,660306,41.89,5580,5980,5580,7330,3950,5640,5847.50,1.99,0,41944,6213,5926,5673,5386,5133,6070,5530,290,1690,500,3940,10,1,57930864,3424,14.04,2.70,12,1.14,421.00,2188.00,7450,20240215,-20.67,4250,20240604,39.06,7450,-20.67,20240215,4250,39.06,20240604,7450,-20.67,20240215,4250,39.06,20240604,7.35,N,099430,500,289 억,,1151141,N,N,0,N,00,N
+20241202,100657,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5840,200,2,3.55,1507226870,262374,16.64,5580,5870,5580,7330,3950,5640,5744.62,1.99,0,-10042,6213,5926,5673,5386,5133,6070,5530,290,1690,500,3940,10,1,57930864,3383,13.87,2.67,12,0.45,421.00,2188.00,7450,20240215,-21.61,4250,20240604,37.41,7450,-21.61,20240215,4250,37.41,20240604,7450,-21.61,20240215,4250,37.41,20240604,7.35,N,099430,500,289 억,,1151141,N,N,0,N,00,N
+20241202,090656,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5590,-50,5,-0.89,95970510,17114,1.09,5580,5680,5580,7330,3950,5640,5607.52,1.99,0,-192,6213,5926,5673,5386,5133,6070,5530,290,1690,500,3940,10,1,57930864,3238,13.28,2.55,12,0.03,421.00,2188.00,7450,20240215,-24.97,4250,20240604,31.53,7450,-24.97,20240215,4250,31.53,20240604,7450,-24.97,20240215,4250,31.53,20240604,7.35,N,099430,500,289 억,,1151141,N,N,0,N,00,N
diff --git a/099440/price/prices-20241201.csv b/099440/price/prices-20241201.csv
new file mode 100644
index 000000000000..e32ecb2485f8
--- /dev/null
+++ b/099440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160703,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3200,-110,5,-3.32,1465483490,453025,85.04,3345,3345,3180,4300,2320,3310,3234.89,1.84,0,-61801,3416,3362,3321,3267,3226,3342,3247,201,990,500,2380,5,1,40243394,1288,7.73,1.00,12,1.13,414.00,3196.00,5240,20240112,-38.93,2580,20240805,24.03,5240,-38.93,20240112,2580,24.03,20240805,5240,-38.93,20240112,2580,24.03,20240805,2.12,N,099440,500,201 억,,740138,N,N,128,N,00,N
+20241202,150803,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3200,-110,5,-3.32,1346153090,415663,78.03,3345,3345,3195,4300,2320,3310,3238.57,1.84,0,-46282,3416,3362,3321,3267,3226,3342,3247,201,990,500,2380,5,1,40243394,1288,7.73,1.00,12,1.03,414.00,3196.00,5240,20240112,-38.93,2580,20240805,24.03,5240,-38.93,20240112,2580,24.03,20240805,5240,-38.93,20240112,2580,24.03,20240805,2.12,N,099440,500,201 억,,740138,N,N,47,N,00,N
+20241202,140726,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3250,-60,5,-1.81,1232019755,380136,71.36,3345,3345,3195,4300,2320,3310,3241.00,1.84,0,-38696,3416,3362,3321,3267,3226,3342,3247,201,990,500,2380,5,1,40243394,1308,7.85,1.02,12,0.94,414.00,3196.00,5240,20240112,-37.98,2580,20240805,25.97,5240,-37.98,20240112,2580,25.97,20240805,5240,-37.98,20240112,2580,25.97,20240805,2.12,N,099440,500,201 억,,740138,N,N,47,N,00,N
+20241202,130720,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3200,-110,5,-3.32,1050723845,323972,60.81,3345,3345,3195,4300,2320,3310,3243.26,1.84,0,-47402,3416,3362,3321,3267,3226,3342,3247,201,990,500,2380,5,1,40243394,1288,7.73,1.00,12,0.81,414.00,3196.00,5240,20240112,-38.93,2580,20240805,24.03,5240,-38.93,20240112,2580,24.03,20240805,5240,-38.93,20240112,2580,24.03,20240805,2.12,N,099440,500,201 억,,740138,N,N,47,N,00,N
+20241202,120736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3240,-70,5,-2.11,910633330,280506,52.65,3345,3345,3195,4300,2320,3310,3246.40,1.84,0,-47989,3416,3362,3321,3267,3226,3342,3247,201,990,500,2380,5,1,40243394,1304,7.83,1.01,12,0.70,414.00,3196.00,5240,20240112,-38.17,2580,20240805,25.58,5240,-38.17,20240112,2580,25.58,20240805,5240,-38.17,20240112,2580,25.58,20240805,2.12,N,099440,500,201 억,,740138,N,N,47,N,00,N
+20241202,110655,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3245,-65,5,-1.96,822418530,253319,47.55,3345,3345,3195,4300,2320,3310,3246.57,1.84,0,-35213,3416,3362,3321,3267,3226,3342,3247,201,990,500,2380,5,1,40243394,1306,7.84,1.02,12,0.63,414.00,3196.00,5240,20240112,-38.07,2580,20240805,25.78,5240,-38.07,20240112,2580,25.78,20240805,5240,-38.07,20240112,2580,25.78,20240805,2.12,N,099440,500,201 억,,740138,N,N,47,N,00,N
+20241202,100657,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3235,-75,5,-2.27,664619565,204587,38.40,3345,3345,3195,4300,2320,3310,3248.59,1.84,0,-28039,3416,3362,3321,3267,3226,3342,3247,201,990,500,2380,5,1,40243394,1302,7.81,1.01,12,0.51,414.00,3196.00,5240,20240112,-38.26,2580,20240805,25.39,5240,-38.26,20240112,2580,25.39,20240805,5240,-38.26,20240112,2580,25.39,20240805,2.12,N,099440,500,201 억,,740138,N,N,47,N,00,N
+20241202,090656,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3290,-20,5,-0.60,63433130,19089,3.58,3345,3345,3290,4300,2320,3310,3323.02,1.84,0,-7778,3416,3362,3321,3267,3226,3342,3247,201,990,500,2380,5,1,40243394,1324,7.95,1.03,12,0.05,414.00,3196.00,5240,20240112,-37.21,2580,20240805,27.52,5240,-37.21,20240112,2580,27.52,20240805,5240,-37.21,20240112,2580,27.52,20240805,2.12,N,099440,500,201 억,,740138,N,N,47,N,00,N
diff --git a/099520/price/prices-20241201.csv b/099520/price/prices-20241201.csv
new file mode 100644
index 000000000000..e08dd43c2101
--- /dev/null
+++ b/099520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241202,150803,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241202,140726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241202,130720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241202,120736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241202,110655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241202,100658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
+20241202,090657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
diff --git a/099750/price/prices-20241201.csv b/099750/price/prices-20241201.csv
new file mode 100644
index 000000000000..e4d955b96672
--- /dev/null
+++ b/099750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160704,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17500,-100,5,-0.57,118922710,6811,57.00,17430,17770,17300,22850,12320,17600,17460.39,0.53,0,-519,18066,17832,17566,17332,17066,17950,17450,34,5250,500,13020,10,1,6834776,1196,98.87,3.31,03,0.10,177.00,5284.00,23250,20240219,-24.73,12940,20240805,35.24,23250,-24.73,20240219,12940,35.24,20240805,23250,-24.73,20240219,12940,35.24,20240805,0.88,N,099750,500,34 억,,36338,N,N,0,N,00,N
+20241202,150804,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17580,-20,5,-0.11,115617300,6623,55.43,17430,17770,17300,22850,12320,17600,17456.94,0.53,0,-431,18066,17832,17566,17332,17066,17950,17450,34,5250,500,13020,10,1,6834776,1202,99.32,3.33,03,0.10,177.00,5284.00,23250,20240219,-24.39,12940,20240805,35.86,23250,-24.39,20240219,12940,35.86,20240805,23250,-24.39,20240219,12940,35.86,20240805,0.88,N,099750,500,34 억,,36338,N,N,0,N,00,N
+20241202,140727,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17580,-20,5,-0.11,105912170,6070,50.80,17430,17770,17300,22850,12320,17600,17448.46,0.53,0,-518,18066,17832,17566,17332,17066,17950,17450,34,5250,500,13020,10,1,6834776,1202,99.32,3.33,03,0.09,177.00,5284.00,23250,20240219,-24.39,12940,20240805,35.86,23250,-24.39,20240219,12940,35.86,20240805,23250,-24.39,20240219,12940,35.86,20240805,0.88,N,099750,500,34 억,,36338,N,N,0,N,00,N
+20241202,130721,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17380,-220,5,-1.25,90698500,5200,43.52,17430,17770,17300,22850,12320,17600,17442.02,0.53,0,-476,18066,17832,17566,17332,17066,17950,17450,34,5250,500,13020,10,1,6834776,1188,98.19,3.29,03,0.08,177.00,5284.00,23250,20240219,-25.25,12940,20240805,34.31,23250,-25.25,20240219,12940,34.31,20240805,23250,-25.25,20240219,12940,34.31,20240805,0.88,N,099750,500,34 억,,36338,N,N,0,N,00,N
+20241202,120736,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17400,-200,5,-1.14,73992720,4237,35.46,17430,17770,17330,22850,12320,17600,17463.47,0.53,0,-342,18066,17832,17566,17332,17066,17950,17450,34,5250,500,13020,10,1,6834776,1189,98.31,3.29,03,0.06,177.00,5284.00,23250,20240219,-25.16,12940,20240805,34.47,23250,-25.16,20240219,12940,34.47,20240805,23250,-25.16,20240219,12940,34.47,20240805,0.88,N,099750,500,34 억,,36338,N,N,0,N,00,N
+20241202,110655,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17410,-190,5,-1.08,58654670,3357,28.09,17430,17770,17330,22850,12320,17600,17472.35,0.53,0,-366,18066,17832,17566,17332,17066,17950,17450,34,5250,500,13020,10,1,6834776,1190,98.36,3.29,03,0.05,177.00,5284.00,23250,20240219,-25.12,12940,20240805,34.54,23250,-25.12,20240219,12940,34.54,20240805,23250,-25.12,20240219,12940,34.54,20240805,0.88,N,099750,500,34 억,,36338,N,N,0,N,00,N
+20241202,100658,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17580,-20,5,-0.11,36717630,2100,17.57,17430,17770,17330,22850,12320,17600,17484.59,0.53,0,-41,18066,17832,17566,17332,17066,17950,17450,34,5250,500,13020,10,1,6834776,1202,99.32,3.33,03,0.03,177.00,5284.00,23250,20240219,-24.39,12940,20240805,35.86,23250,-24.39,20240219,12940,35.86,20240805,23250,-24.39,20240219,12940,35.86,20240805,0.88,N,099750,500,34 억,,36338,N,N,0,N,00,N
+20241202,090657,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17770,170,2,0.97,7481270,427,3.57,17430,17770,17430,22850,12320,17600,17520.54,0.53,0,274,18066,17832,17566,17332,17066,17950,17450,34,5250,500,13020,10,1,6834776,1215,100.40,3.36,03,0.01,177.00,5284.00,23250,20240219,-23.57,12940,20240805,37.33,23250,-23.57,20240219,12940,37.33,20240805,23250,-23.57,20240219,12940,37.33,20240805,0.88,N,099750,500,34 억,,36338,N,N,0,N,00,N
diff --git a/100030/price/prices-20241201.csv b/100030/price/prices-20241201.csv
new file mode 100644
index 000000000000..ab6555d23216
--- /dev/null
+++ b/100030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160704,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17000,-60,5,-0.35,73695870,4338,104.33,16950,17200,16800,22150,11950,17060,16988.44,0.58,0,-631,17460,17260,16950,16750,16440,17360,16850,16,5090,500,11250,10,1,3283714,558,10.44,0.95,12,0.13,1629.00,17969.00,24400,20240119,-30.33,14240,20241115,19.38,24400,-30.33,20240119,14240,19.38,20241115,24400,-30.33,20240119,14240,19.38,20241115,2.36,N,100030,500,16 억,,18996,N,N,0,N,00,N
+20241202,150804,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16980,-80,5,-0.47,68612940,4038,97.11,16950,17200,16800,22150,11950,17060,16991.81,0.58,0,-591,17460,17260,16950,16750,16440,17360,16850,16,5090,500,11250,10,1,3283714,558,10.42,0.94,12,0.12,1629.00,17969.00,24400,20240119,-30.41,14240,20241115,19.24,24400,-30.41,20240119,14240,19.24,20241115,24400,-30.41,20240119,14240,19.24,20241115,2.36,N,100030,500,16 억,,18996,N,N,0,N,00,N
+20241202,140727,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17050,-10,5,-0.06,55626970,3274,78.74,16950,17200,16850,22150,11950,17060,16990.52,0.58,0,-645,17460,17260,16950,16750,16440,17360,16850,16,5090,500,11250,10,1,3283714,560,10.47,0.95,12,0.10,1629.00,17969.00,24400,20240119,-30.12,14240,20241115,19.73,24400,-30.12,20240119,14240,19.73,20241115,24400,-30.12,20240119,14240,19.73,20241115,2.36,N,100030,500,16 억,,18996,N,N,0,N,00,N
+20241202,130721,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16950,-110,5,-0.64,46717030,2750,66.14,16950,17200,16850,22150,11950,17060,16988.01,0.58,0,-413,17460,17260,16950,16750,16440,17360,16850,16,5090,500,11250,10,1,3283714,557,10.41,0.94,12,0.08,1629.00,17969.00,24400,20240119,-30.53,14240,20241115,19.03,24400,-30.53,20240119,14240,19.03,20241115,24400,-30.53,20240119,14240,19.03,20241115,2.36,N,100030,500,16 억,,18996,N,N,0,N,00,N
+20241202,120736,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16950,-110,5,-0.64,43403180,2554,61.42,16950,17200,16950,22150,11950,17060,16994.20,0.58,0,-353,17460,17260,16950,16750,16440,17360,16850,16,5090,500,11250,10,1,3283714,557,10.41,0.94,12,0.08,1629.00,17969.00,24400,20240119,-30.53,14240,20241115,19.03,24400,-30.53,20240119,14240,19.03,20241115,24400,-30.53,20240119,14240,19.03,20241115,2.36,N,100030,500,16 억,,18996,N,N,0,N,00,N
+20241202,110655,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16950,-110,5,-0.64,41979100,2470,59.40,16950,17200,16950,22150,11950,17060,16995.59,0.58,0,-353,17460,17260,16950,16750,16440,17360,16850,16,5090,500,11250,10,1,3283714,557,10.41,0.94,12,0.08,1629.00,17969.00,24400,20240119,-30.53,14240,20241115,19.03,24400,-30.53,20240119,14240,19.03,20241115,24400,-30.53,20240119,14240,19.03,20241115,2.36,N,100030,500,16 억,,18996,N,N,0,N,00,N
+20241202,100658,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17000,-60,5,-0.35,28374220,1669,40.14,16950,17200,16950,22150,11950,17060,17000.73,0.58,0,21,17460,17260,16950,16750,16440,17360,16850,16,5090,500,11250,10,1,3283714,558,10.44,0.95,12,0.05,1629.00,17969.00,24400,20240119,-30.33,14240,20241115,19.38,24400,-30.33,20240119,14240,19.38,20241115,24400,-30.33,20240119,14240,19.38,20241115,2.36,N,100030,500,16 억,,18996,N,N,0,N,00,N
+20241202,090657,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17200,140,2,0.82,152800,9,0.22,16950,17200,16950,22150,11950,17060,16977.78,0.58,0,7,17460,17260,16950,16750,16440,17360,16850,16,5090,500,11250,10,1,3283714,565,10.56,0.96,12,0.00,1629.00,17969.00,24400,20240119,-29.51,14240,20241115,20.79,24400,-29.51,20240119,14240,20.79,20241115,24400,-29.51,20240119,14240,20.79,20241115,2.36,N,100030,500,16 억,,18996,N,N,0,N,00,N
diff --git a/100090/price/prices-20241201.csv b/100090/price/prices-20241201.csv
new file mode 100644
index 000000000000..f99c08aebf5d
--- /dev/null
+++ b/100090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160704,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11260,-310,5,-2.68,1412976840,124215,76.10,11570,11760,11110,15040,8100,11570,11375.31,5.59,0,-1165,12176,11872,11696,11392,11216,11785,11305,296,3470,500,8330,10,1,59195568,6665,11.60,0.96,12,0.21,971.00,11734.00,20150,20231228,-44.12,10300,20240805,9.32,20150,-44.12,20240102,10300,9.32,20240805,20150,-44.12,20231228,10300,9.32,20240805,1.06,N,100090,500,295 억,,3307593,N,N,198,N,00,N
+20241202,150804,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11290,-280,5,-2.42,1167352860,102299,62.67,11570,11760,11290,15040,8100,11570,11411.19,5.59,0,-6508,12176,11872,11696,11392,11216,11785,11305,296,3470,500,8330,10,1,59195568,6683,11.63,0.96,12,0.17,971.00,11734.00,20150,20231228,-43.97,10300,20240805,9.61,20150,-43.97,20240102,10300,9.61,20240805,20150,-43.97,20231228,10300,9.61,20240805,1.06,N,100090,500,295 억,,3307593,N,N,140,N,00,N
+20241202,140727,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11380,-190,5,-1.64,918970650,80333,49.21,11570,11760,11300,15040,8100,11570,11439.52,5.59,0,-10431,12176,11872,11696,11392,11216,11785,11305,296,3470,500,8330,10,1,59195568,6736,11.72,0.97,12,0.14,971.00,11734.00,20150,20231228,-43.52,10300,20240805,10.49,20150,-43.52,20240102,10300,10.49,20240805,20150,-43.52,20231228,10300,10.49,20240805,1.06,N,100090,500,295 억,,3307593,N,N,140,N,00,N
+20241202,130721,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11370,-200,5,-1.73,750490140,65481,40.12,11570,11760,11330,15040,8100,11570,11461.19,5.59,0,-12481,12176,11872,11696,11392,11216,11785,11305,296,3470,500,8330,10,1,59195568,6731,11.71,0.97,12,0.11,971.00,11734.00,20150,20231228,-43.57,10300,20240805,10.39,20150,-43.57,20240102,10300,10.39,20240805,20150,-43.57,20231228,10300,10.39,20240805,1.06,N,100090,500,295 억,,3307593,N,N,140,N,00,N
+20241202,120737,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11420,-150,5,-1.30,619323290,53955,33.05,11570,11760,11390,15040,8100,11570,11478.52,5.59,0,-8557,12176,11872,11696,11392,11216,11785,11305,296,3470,500,8330,10,1,59195568,6760,11.76,0.97,12,0.09,971.00,11734.00,20150,20231228,-43.33,10300,20240805,10.87,20150,-43.33,20240102,10300,10.87,20240805,20150,-43.33,20231228,10300,10.87,20240805,1.06,N,100090,500,295 억,,3307593,N,N,140,N,00,N
+20241202,110656,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11430,-140,5,-1.21,518936950,45155,27.66,11570,11760,11420,15040,8100,11570,11492.35,5.59,0,-5371,12176,11872,11696,11392,11216,11785,11305,296,3470,500,8330,10,1,59195568,6766,11.77,0.97,12,0.08,971.00,11734.00,20150,20231228,-43.28,10300,20240805,10.97,20150,-43.28,20240102,10300,10.97,20240805,20150,-43.28,20231228,10300,10.97,20240805,1.06,N,100090,500,295 억,,3307593,N,N,140,N,00,N
+20241202,100658,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11460,-110,5,-0.95,358935000,31170,19.10,11570,11760,11460,15040,8100,11570,11515.40,5.59,0,-3935,12176,11872,11696,11392,11216,11785,11305,296,3470,500,8330,10,1,59195568,6784,11.80,0.98,12,0.05,971.00,11734.00,20150,20231228,-43.13,10300,20240805,11.26,20150,-43.13,20240102,10300,11.26,20240805,20150,-43.13,20231228,10300,11.26,20240805,1.06,N,100090,500,295 억,,3307593,N,N,140,N,00,N
+20241202,090657,55,40.00,KOSPI,,철강.금속,N,N,N,Y,40,N,11600,30,2,0.26,29605560,2553,1.56,11570,11760,11570,15040,8100,11570,11596.38,5.59,0,1104,12176,11872,11696,11392,11216,11785,11305,296,3470,500,8330,10,1,59195568,6867,11.95,0.99,12,0.00,971.00,11734.00,20150,20231228,-42.43,10300,20240805,12.62,20150,-42.43,20240102,10300,12.62,20240805,20150,-42.43,20231228,10300,12.62,20240805,1.06,N,100090,500,295 억,,3307593,N,N,140,N,00,N
diff --git a/100120/price/prices-20241201.csv b/100120/price/prices-20241201.csv
new file mode 100644
index 000000000000..6205b70e96de
--- /dev/null
+++ b/100120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160704,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,20750,-100,5,-0.48,75658050,3641,65.26,20800,21100,20650,27100,14600,20850,20779.48,34.14,0,202,21216,21032,20916,20732,20616,20975,20675,50,6250,500,15840,50,1,10001865,2075,14.11,0.86,12,0.04,1471.00,24138.00,30900,20240329,-32.85,20050,20241115,3.49,30900,-32.85,20240329,20050,3.49,20241115,30900,-32.85,20240329,20050,3.49,20241115,0.44,N,100120,500,50 억,,3414433,N,N,0,N,00,N
+20241202,150805,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,20850,0,3,0.00,73748600,3549,63.61,20800,21100,20650,27100,14600,20850,20780.11,34.14,0,213,21216,21032,20916,20732,20616,20975,20675,50,6250,500,15840,50,1,10001865,2085,14.17,0.86,12,0.04,1471.00,24138.00,30900,20240329,-32.52,20050,20241115,3.99,30900,-32.52,20240329,20050,3.99,20241115,30900,-32.52,20240329,20050,3.99,20241115,0.44,N,100120,500,50 억,,3414433,N,N,0,N,00,N
+20241202,140727,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,20850,0,3,0.00,61475250,2958,53.02,20800,21100,20650,27100,14600,20850,20782.71,34.14,0,153,21216,21032,20916,20732,20616,20975,20675,50,6250,500,15840,50,1,10001865,2085,14.17,0.86,12,0.03,1471.00,24138.00,30900,20240329,-32.52,20050,20241115,3.99,30900,-32.52,20240329,20050,3.99,20241115,30900,-32.52,20240329,20050,3.99,20241115,0.44,N,100120,500,50 억,,3414433,N,N,0,N,00,N
+20241202,130721,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,21050,200,2,0.96,57461600,2765,49.56,20800,21100,20650,27100,14600,20850,20781.77,34.14,0,99,21216,21032,20916,20732,20616,20975,20675,50,6250,500,15840,50,1,10001865,2105,14.31,0.87,12,0.03,1471.00,24138.00,30900,20240329,-31.88,20050,20241115,4.99,30900,-31.88,20240329,20050,4.99,20241115,30900,-31.88,20240329,20050,4.99,20241115,0.44,N,100120,500,50 억,,3414433,N,N,0,N,00,N
+20241202,120737,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,20800,-50,5,-0.24,49170350,2370,42.48,20800,21100,20650,27100,14600,20850,20746.98,34.14,0,405,21216,21032,20916,20732,20616,20975,20675,50,6250,500,15840,50,1,10001865,2080,14.14,0.86,12,0.02,1471.00,24138.00,30900,20240329,-32.69,20050,20241115,3.74,30900,-32.69,20240329,20050,3.74,20241115,30900,-32.69,20240329,20050,3.74,20241115,0.44,N,100120,500,50 억,,3414433,N,N,0,N,00,N
+20241202,110656,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,20800,-50,5,-0.24,42823000,2064,37.00,20800,21100,20650,27100,14600,20850,20747.58,34.14,0,442,21216,21032,20916,20732,20616,20975,20675,50,6250,500,15840,50,1,10001865,2080,14.14,0.86,12,0.02,1471.00,24138.00,30900,20240329,-32.69,20050,20241115,3.74,30900,-32.69,20240329,20050,3.74,20241115,30900,-32.69,20240329,20050,3.74,20241115,0.44,N,100120,500,50 억,,3414433,N,N,0,N,00,N
+20241202,100659,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,20850,0,3,0.00,19525550,939,16.83,20800,21100,20700,27100,14600,20850,20793.98,34.14,0,112,21216,21032,20916,20732,20616,20975,20675,50,6250,500,15840,50,1,10001865,2085,14.17,0.86,12,0.01,1471.00,24138.00,30900,20240329,-32.52,20050,20241115,3.99,30900,-32.52,20240329,20050,3.99,20241115,30900,-32.52,20240329,20050,3.99,20241115,0.44,N,100120,500,50 억,,3414433,N,N,0,N,00,N
+20241202,090657,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,20900,50,2,0.24,4963750,238,4.27,20800,21100,20800,27100,14600,20850,20856.09,34.14,0,129,21216,21032,20916,20732,20616,20975,20675,50,6250,500,15840,50,1,10001865,2090,14.21,0.87,12,0.00,1471.00,24138.00,30900,20240329,-32.36,20050,20241115,4.24,30900,-32.36,20240329,20050,4.24,20241115,30900,-32.36,20240329,20050,4.24,20241115,0.44,N,100120,500,50 억,,3414433,N,N,0,N,00,N
diff --git a/100130/price/prices-20241201.csv b/100130/price/prices-20241201.csv
new file mode 100644
index 000000000000..e98ecc1d2d2e
--- /dev/null
+++ b/100130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-30,5,-1.33,199134970,89659,26.95,2235,2255,2190,2925,1575,2250,2221.03,1.98,0,-13665,2490,2370,2275,2155,2060,2322,2107,286,675,500,1620,5,1,57143000,1269,-4.20,0.53,12,0.16,-529.00,4216.00,3870,20231123,-42.64,1993,20241115,11.39,3705,-40.08,20240116,1993,11.39,20241115,3705,-40.08,20240116,1993,11.39,20241115,0.93,N,100130,500,285 억,,1133706,N,N,1,N,00,N
+20241202,150805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-45,5,-2.00,179336235,80731,24.27,2235,2255,2190,2925,1575,2250,2221.40,1.98,0,-12341,2490,2370,2275,2155,2060,2322,2107,286,675,500,1620,5,1,57143000,1260,-4.17,0.52,12,0.14,-529.00,4216.00,3870,20231123,-43.02,1993,20241115,10.64,3705,-40.49,20240116,1993,10.64,20241115,3705,-40.49,20240116,1993,10.64,20241115,0.93,N,100130,500,285 억,,1133706,N,N,8,N,00,N
+20241202,140728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-30,5,-1.33,143462450,64528,19.40,2235,2255,2190,2925,1575,2250,2223.26,1.98,0,-10397,2490,2370,2275,2155,2060,2322,2107,286,675,500,1620,5,1,57143000,1269,-4.20,0.53,12,0.11,-529.00,4216.00,3870,20231123,-42.64,1993,20241115,11.39,3705,-40.08,20240116,1993,11.39,20241115,3705,-40.08,20240116,1993,11.39,20241115,0.93,N,100130,500,285 억,,1133706,N,N,8,N,00,N
+20241202,130722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,-40,5,-1.78,129926310,58411,17.56,2235,2255,2190,2925,1575,2250,2224.35,1.98,0,-12510,2490,2370,2275,2155,2060,2322,2107,286,675,500,1620,5,1,57143000,1263,-4.18,0.52,12,0.10,-529.00,4216.00,3870,20231123,-42.89,1993,20241115,10.89,3705,-40.35,20240116,1993,10.89,20241115,3705,-40.35,20240116,1993,10.89,20241115,0.93,N,100130,500,285 억,,1133706,N,N,8,N,00,N
+20241202,120737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-30,5,-1.33,101416550,45487,13.67,2235,2255,2210,2925,1575,2250,2229.57,1.98,0,-8003,2490,2370,2275,2155,2060,2322,2107,286,675,500,1620,5,1,57143000,1269,-4.20,0.53,12,0.08,-529.00,4216.00,3870,20231123,-42.64,1993,20241115,11.39,3705,-40.08,20240116,1993,11.39,20241115,3705,-40.08,20240116,1993,11.39,20241115,0.93,N,100130,500,285 억,,1133706,N,N,8,N,00,N
+20241202,110656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,-25,5,-1.11,85842475,38462,11.56,2235,2255,2215,2925,1575,2250,2231.88,1.98,0,-5584,2490,2370,2275,2155,2060,2322,2107,286,675,500,1620,5,1,57143000,1271,-4.21,0.53,12,0.07,-529.00,4216.00,3870,20231123,-42.51,1993,20241115,11.64,3705,-39.95,20240116,1993,11.64,20241115,3705,-39.95,20240116,1993,11.64,20241115,0.93,N,100130,500,285 억,,1133706,N,N,8,N,00,N
+20241202,100659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-15,5,-0.67,53778175,24045,7.23,2235,2255,2225,2925,1575,2250,2236.56,1.98,0,-705,2490,2370,2275,2155,2060,2322,2107,286,675,500,1620,5,1,57143000,1277,-4.22,0.53,12,0.04,-529.00,4216.00,3870,20231123,-42.25,1993,20241115,12.14,3705,-39.68,20240116,1993,12.14,20241115,3705,-39.68,20240116,1993,12.14,20241115,0.93,N,100130,500,285 억,,1133706,N,N,8,N,00,N
+20241202,090658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,0,3,0.00,11502245,5121,1.54,2235,2255,2235,2925,1575,2250,2246.09,1.98,0,2497,2490,2370,2275,2155,2060,2322,2107,286,675,500,1620,5,1,57143000,1286,-4.25,0.53,12,0.01,-529.00,4216.00,3870,20231123,-41.86,1993,20241115,12.90,3705,-39.27,20240116,1993,12.90,20241115,3705,-39.27,20240116,1993,12.90,20241115,0.93,N,100130,500,285 억,,1133706,N,N,8,N,00,N
diff --git a/100220/price/prices-20241201.csv b/100220/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1553e4c8b53
--- /dev/null
+++ b/100220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160705,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4660,-35,5,-0.75,446943225,95354,17.17,4695,4770,4630,6100,3290,4695,4687.19,2.76,0,-5194,6295,5495,5070,4270,3845,5282,4057,65,1405,500,3000,5,1,12996741,606,-4.90,0.31,12,0.73,-951.00,14925.00,8420,20240221,-44.66,3990,20240805,16.79,8420,-44.66,20240221,3990,16.79,20240805,8420,-44.66,20240221,3990,16.79,20240805,2.17,N,100220,500,64 억,,358989,N,N,0,N,00,N
+20241202,150805,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4695,0,3,0.00,430669000,91863,16.54,4695,4770,4630,6100,3290,4695,4688.15,2.76,0,-4557,6295,5495,5070,4270,3845,5282,4057,65,1405,500,3000,5,1,12996741,610,-4.94,0.31,12,0.71,-951.00,14925.00,8420,20240221,-44.24,3990,20240805,17.67,8420,-44.24,20240221,3990,17.67,20240805,8420,-44.24,20240221,3990,17.67,20240805,2.17,N,100220,500,64 억,,358989,N,N,0,N,00,N
+20241202,140728,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4675,-20,5,-0.43,415043780,88528,15.94,4695,4770,4630,6100,3290,4695,4688.27,2.76,0,-5165,6295,5495,5070,4270,3845,5282,4057,65,1405,500,3000,5,1,12996741,608,-4.92,0.31,12,0.68,-951.00,14925.00,8420,20240221,-44.48,3990,20240805,17.17,8420,-44.48,20240221,3990,17.17,20240805,8420,-44.48,20240221,3990,17.17,20240805,2.17,N,100220,500,64 억,,358989,N,N,0,N,00,N
+20241202,130722,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4670,-25,5,-0.53,400282305,85372,15.37,4695,4770,4630,6100,3290,4695,4688.67,2.76,0,-4702,6295,5495,5070,4270,3845,5282,4057,65,1405,500,3000,5,1,12996741,607,-4.91,0.31,12,0.66,-951.00,14925.00,8420,20240221,-44.54,3990,20240805,17.04,8420,-44.54,20240221,3990,17.04,20240805,8420,-44.54,20240221,3990,17.04,20240805,2.17,N,100220,500,64 억,,358989,N,N,0,N,00,N
+20241202,120737,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4675,-20,5,-0.43,368347055,78514,14.14,4695,4770,4630,6100,3290,4695,4691.48,2.76,0,-6493,6295,5495,5070,4270,3845,5282,4057,65,1405,500,3000,5,1,12996741,608,-4.92,0.31,12,0.60,-951.00,14925.00,8420,20240221,-44.48,3990,20240805,17.17,8420,-44.48,20240221,3990,17.17,20240805,8420,-44.48,20240221,3990,17.17,20240805,2.17,N,100220,500,64 억,,358989,N,N,0,N,00,N
+20241202,110656,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4670,-25,5,-0.53,328543170,69972,12.60,4695,4770,4630,6100,3290,4695,4695.35,2.76,0,-5978,6295,5495,5070,4270,3845,5282,4057,65,1405,500,3000,5,1,12996741,607,-4.91,0.31,12,0.54,-951.00,14925.00,8420,20240221,-44.54,3990,20240805,17.04,8420,-44.54,20240221,3990,17.04,20240805,8420,-44.54,20240221,3990,17.04,20240805,2.17,N,100220,500,64 억,,358989,N,N,0,N,00,N
+20241202,100659,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4660,-35,5,-0.75,263053405,56010,10.09,4695,4770,4630,6100,3290,4695,4696.55,2.76,0,-8158,6295,5495,5070,4270,3845,5282,4057,65,1405,500,3000,5,1,12996741,606,-4.90,0.31,12,0.43,-951.00,14925.00,8420,20240221,-44.66,3990,20240805,16.79,8420,-44.66,20240221,3990,16.79,20240805,8420,-44.66,20240221,3990,16.79,20240805,2.17,N,100220,500,64 억,,358989,N,N,0,N,00,N
+20241202,090658,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,4745,50,2,1.06,95645045,20269,3.65,4695,4770,4695,6100,3290,4695,4718.96,2.76,0,2930,6295,5495,5070,4270,3845,5282,4057,65,1405,500,3000,5,1,12996741,617,-4.99,0.32,12,0.16,-951.00,14925.00,8420,20240221,-43.65,3990,20240805,18.92,8420,-43.65,20240221,3990,18.92,20240805,8420,-43.65,20240221,3990,18.92,20240805,2.17,N,100220,500,64 억,,358989,N,N,0,N,00,N
diff --git a/100250/price/prices-20241201.csv b/100250/price/prices-20241201.csv
new file mode 100644
index 000000000000..2cf2f0847d84
--- /dev/null
+++ b/100250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160705,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3125,-25,5,-0.79,100462745,32208,68.23,3155,3155,3100,4095,2205,3150,3119.19,1.35,0,-8918,3196,3172,3141,3117,3086,3157,3102,279,945,500,2330,5,1,55895292,1747,4.84,0.48,12,0.06,646.00,6539.00,3405,20240724,-8.22,2960,20240805,5.57,3405,-8.22,20240724,2960,5.57,20240805,3405,-8.22,20240724,2960,5.57,20240805,0.23,N,100250,500,279 억,,752783,N,N,0,N,00,N
+20241202,150805,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3130,-20,5,-0.63,95557645,30639,64.90,3155,3155,3100,4095,2205,3150,3118.82,1.35,0,-8718,3196,3172,3141,3117,3086,3157,3102,279,945,500,2330,5,1,55895292,1750,4.85,0.48,12,0.05,646.00,6539.00,3405,20240724,-8.08,2960,20240805,5.74,3405,-8.08,20240724,2960,5.74,20240805,3405,-8.08,20240724,2960,5.74,20240805,0.23,N,100250,500,279 억,,752783,N,N,0,N,00,N
+20241202,140728,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3115,-35,5,-1.11,87521145,28064,59.45,3155,3155,3100,4095,2205,3150,3118.63,1.35,0,-7796,3196,3172,3141,3117,3086,3157,3102,279,945,500,2330,5,1,55895292,1741,4.82,0.48,12,0.05,646.00,6539.00,3405,20240724,-8.52,2960,20240805,5.24,3405,-8.52,20240724,2960,5.24,20240805,3405,-8.52,20240724,2960,5.24,20240805,0.23,N,100250,500,279 억,,752783,N,N,0,N,00,N
+20241202,130722,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3105,-45,5,-1.43,85308765,27353,57.94,3155,3155,3100,4095,2205,3150,3118.81,1.35,0,-7539,3196,3172,3141,3117,3086,3157,3102,279,945,500,2330,5,1,55895292,1736,4.81,0.47,12,0.05,646.00,6539.00,3405,20240724,-8.81,2960,20240805,4.90,3405,-8.81,20240724,2960,4.90,20240805,3405,-8.81,20240724,2960,4.90,20240805,0.23,N,100250,500,279 억,,752783,N,N,0,N,00,N
+20241202,120738,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3105,-45,5,-1.43,72652795,23282,49.32,3155,3155,3100,4095,2205,3150,3120.56,1.35,0,-6227,3196,3172,3141,3117,3086,3157,3102,279,945,500,2330,5,1,55895292,1736,4.81,0.47,12,0.04,646.00,6539.00,3405,20240724,-8.81,2960,20240805,4.90,3405,-8.81,20240724,2960,4.90,20240805,3405,-8.81,20240724,2960,4.90,20240805,0.23,N,100250,500,279 억,,752783,N,N,0,N,00,N
+20241202,110657,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3115,-35,5,-1.11,41354790,13211,27.99,3155,3155,3110,4095,2205,3150,3130.33,1.35,0,-4488,3196,3172,3141,3117,3086,3157,3102,279,945,500,2330,5,1,55895292,1741,4.82,0.48,12,0.02,646.00,6539.00,3405,20240724,-8.52,2960,20240805,5.24,3405,-8.52,20240724,2960,5.24,20240805,3405,-8.52,20240724,2960,5.24,20240805,0.23,N,100250,500,279 억,,752783,N,N,0,N,00,N
+20241202,100700,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3130,-20,5,-0.63,25254630,8056,17.07,3155,3155,3125,4095,2205,3150,3134.88,1.35,0,-2835,3196,3172,3141,3117,3086,3157,3102,279,945,500,2330,5,1,55895292,1750,4.85,0.48,12,0.01,646.00,6539.00,3405,20240724,-8.08,2960,20240805,5.74,3405,-8.08,20240724,2960,5.74,20240805,3405,-8.08,20240724,2960,5.74,20240805,0.23,N,100250,500,279 억,,752783,N,N,0,N,00,N
+20241202,090658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3130,-20,5,-0.63,5541760,1764,3.74,3155,3155,3130,4095,2205,3150,3141.59,1.35,0,-205,3196,3172,3141,3117,3086,3157,3102,279,945,500,2330,5,1,55895292,1750,4.85,0.48,12,0.00,646.00,6539.00,3405,20240724,-8.08,2960,20240805,5.74,3405,-8.08,20240724,2960,5.74,20240805,3405,-8.08,20240724,2960,5.74,20240805,0.23,N,100250,500,279 억,,752783,N,N,0,N,00,N
diff --git a/100590/price/prices-20241201.csv b/100590/price/prices-20241201.csv
new file mode 100644
index 000000000000..7c1d8b17f1bc
--- /dev/null
+++ b/100590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160705,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3670,-220,5,-5.66,781168905,209808,226.80,3865,3895,3635,5050,2725,3890,3723.64,0.23,0,30480,4130,4010,3945,3825,3760,3977,3792,79,1160,500,2410,5,1,15830023,581,14.56,0.59,12,1.33,252.00,6249.00,6150,20240117,-40.33,3130,20240806,17.25,6150,-40.33,20240117,3130,17.25,20240806,6150,-40.33,20240117,3130,17.25,20240806,2.20,N,100590,500,79 억,,36790,N,N,0,N,00,N
+20241202,150806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3675,-215,5,-5.53,743274260,199489,215.65,3865,3895,3635,5050,2725,3890,3725.89,0.23,0,30336,4130,4010,3945,3825,3760,3977,3792,79,1160,500,2410,5,1,15830023,582,14.58,0.59,12,1.26,252.00,6249.00,6150,20240117,-40.24,3130,20240806,17.41,6150,-40.24,20240117,3130,17.41,20240806,6150,-40.24,20240117,3130,17.41,20240806,2.20,N,100590,500,79 억,,36790,N,N,0,N,00,N
+20241202,140728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3670,-220,5,-5.66,682325850,182939,197.76,3865,3895,3635,5050,2725,3890,3729.80,0.23,0,30454,4130,4010,3945,3825,3760,3977,3792,79,1160,500,2410,5,1,15830023,581,14.56,0.59,12,1.16,252.00,6249.00,6150,20240117,-40.33,3130,20240806,17.25,6150,-40.33,20240117,3130,17.25,20240806,6150,-40.33,20240117,3130,17.25,20240806,2.20,N,100590,500,79 억,,36790,N,N,0,N,00,N
+20241202,130722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3635,-255,5,-6.56,642459260,172103,186.05,3865,3895,3635,5050,2725,3890,3732.99,0.23,0,29911,4130,4010,3945,3825,3760,3977,3792,79,1160,500,2410,5,1,15830023,575,14.42,0.58,12,1.09,252.00,6249.00,6150,20240117,-40.89,3130,20240806,16.13,6150,-40.89,20240117,3130,16.13,20240806,6150,-40.89,20240117,3130,16.13,20240806,2.20,N,100590,500,79 억,,36790,N,N,0,N,00,N
+20241202,120738,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3680,-210,5,-5.40,482223545,128268,138.66,3865,3895,3670,5050,2725,3890,3759.50,0.23,0,30093,4130,4010,3945,3825,3760,3977,3792,79,1160,500,2410,5,1,15830023,583,14.60,0.59,12,0.81,252.00,6249.00,6150,20240117,-40.16,3130,20240806,17.57,6150,-40.16,20240117,3130,17.57,20240806,6150,-40.16,20240117,3130,17.57,20240806,2.20,N,100590,500,79 억,,36790,N,N,0,N,00,N
+20241202,110657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3710,-180,5,-4.63,411514715,109124,117.96,3865,3895,3695,5050,2725,3890,3771.07,0.23,0,31611,4130,4010,3945,3825,3760,3977,3792,79,1160,500,2410,5,1,15830023,587,14.72,0.59,12,0.69,252.00,6249.00,6150,20240117,-39.67,3130,20240806,18.53,6150,-39.67,20240117,3130,18.53,20240806,6150,-39.67,20240117,3130,18.53,20240806,2.20,N,100590,500,79 억,,36790,N,N,0,N,00,N
+20241202,100700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3770,-120,5,-3.08,223289440,58532,63.27,3865,3895,3750,5050,2725,3890,3814.83,0.23,0,12498,4130,4010,3945,3825,3760,3977,3792,79,1160,500,2410,5,1,15830023,597,14.96,0.60,12,0.37,252.00,6249.00,6150,20240117,-38.70,3130,20240806,20.45,6150,-38.70,20240117,3130,20.45,20240806,6150,-38.70,20240117,3130,20.45,20240806,2.20,N,100590,500,79 억,,36790,N,N,0,N,00,N
+20241202,090658,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3880,-10,5,-0.26,16827305,4344,4.70,3865,3895,3865,5050,2725,3890,3873.69,0.23,0,2125,4130,4010,3945,3825,3760,3977,3792,79,1160,500,2410,5,1,15830023,614,15.40,0.62,12,0.03,252.00,6249.00,6150,20240117,-36.91,3130,20240806,23.96,6150,-36.91,20240117,3130,23.96,20240806,6150,-36.91,20240117,3130,23.96,20240806,2.20,N,100590,500,79 억,,36790,N,N,0,N,00,N
diff --git a/100660/price/prices-20241201.csv b/100660/price/prices-20241201.csv
new file mode 100644
index 000000000000..e3cd8681a5db
--- /dev/null
+++ b/100660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160706,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3675,-170,5,-4.42,439769860,117404,182.65,3815,3865,3675,4995,2695,3845,3745.84,1.80,0,-15768,4095,3970,3890,3765,3685,3930,3725,63,1150,500,2530,5,1,12600000,463,24.02,0.70,12,0.93,153.00,5214.00,6050,20240607,-39.26,3555,20240909,3.38,6050,-39.26,20240607,3555,3.38,20240909,6050,-39.26,20240607,3555,3.38,20240909,4.08,N,100660,500,63 억,,226786,N,N,0,N,00,N
+20241202,150806,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3730,-115,5,-2.99,383569780,102173,158.96,3815,3865,3715,4995,2695,3845,3754.12,1.80,0,-11608,4095,3970,3890,3765,3685,3930,3725,63,1150,500,2530,5,1,12600000,470,24.38,0.72,12,0.81,153.00,5214.00,6050,20240607,-38.35,3555,20240909,4.92,6050,-38.35,20240607,3555,4.92,20240909,6050,-38.35,20240607,3555,4.92,20240909,4.08,N,100660,500,63 억,,226786,N,N,0,N,00,N
+20241202,140728,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3760,-85,5,-2.21,257501065,68414,106.44,3815,3865,3730,4995,2695,3845,3763.87,1.80,0,-3263,4095,3970,3890,3765,3685,3930,3725,63,1150,500,2530,5,1,12600000,474,24.58,0.72,12,0.54,153.00,5214.00,6050,20240607,-37.85,3555,20240909,5.77,6050,-37.85,20240607,3555,5.77,20240909,6050,-37.85,20240607,3555,5.77,20240909,4.08,N,100660,500,63 억,,226786,N,N,0,N,00,N
+20241202,130723,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3745,-100,5,-2.60,182850365,48500,75.45,3815,3865,3730,4995,2695,3845,3770.11,1.80,0,-6766,4095,3970,3890,3765,3685,3930,3725,63,1150,500,2530,5,1,12600000,472,24.48,0.72,12,0.38,153.00,5214.00,6050,20240607,-38.10,3555,20240909,5.34,6050,-38.10,20240607,3555,5.34,20240909,6050,-38.10,20240607,3555,5.34,20240909,4.08,N,100660,500,63 억,,226786,N,N,0,N,00,N
+20241202,120738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3735,-110,5,-2.86,150246005,39781,61.89,3815,3865,3730,4995,2695,3845,3776.83,1.80,0,-6848,4095,3970,3890,3765,3685,3930,3725,63,1150,500,2530,5,1,12600000,471,24.41,0.72,12,0.32,153.00,5214.00,6050,20240607,-38.26,3555,20240909,5.06,6050,-38.26,20240607,3555,5.06,20240909,6050,-38.26,20240607,3555,5.06,20240909,4.08,N,100660,500,63 억,,226786,N,N,0,N,00,N
+20241202,110657,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3780,-65,5,-1.69,101859120,26874,41.81,3815,3865,3745,4995,2695,3845,3790.25,1.80,0,-6016,4095,3970,3890,3765,3685,3930,3725,63,1150,500,2530,5,1,12600000,476,24.71,0.72,12,0.21,153.00,5214.00,6050,20240607,-37.52,3555,20240909,6.33,6050,-37.52,20240607,3555,6.33,20240909,6050,-37.52,20240607,3555,6.33,20240909,4.08,N,100660,500,63 억,,226786,N,N,0,N,00,N
+20241202,100700,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3795,-50,5,-1.30,74487000,19595,30.49,3815,3865,3745,4995,2695,3845,3801.33,1.80,0,-5966,4095,3970,3890,3765,3685,3930,3725,63,1150,500,2530,5,1,12600000,478,24.80,0.73,12,0.16,153.00,5214.00,6050,20240607,-37.27,3555,20240909,6.75,6050,-37.27,20240607,3555,6.75,20240909,6050,-37.27,20240607,3555,6.75,20240909,4.08,N,100660,500,63 억,,226786,N,N,0,N,00,N
+20241202,090659,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3860,15,2,0.39,5231680,1359,2.11,3815,3860,3815,4995,2695,3845,3849.65,1.80,0,21,4095,3970,3890,3765,3685,3930,3725,63,1150,500,2530,5,1,12600000,486,25.23,0.74,12,0.01,153.00,5214.00,6050,20240607,-36.20,3555,20240909,8.58,6050,-36.20,20240607,3555,8.58,20240909,6050,-36.20,20240607,3555,8.58,20240909,4.08,N,100660,500,63 억,,226786,N,N,0,N,00,N
diff --git a/100700/price/prices-20241201.csv b/100700/price/prices-20241201.csv
new file mode 100644
index 000000000000..eb9a5b7ee1b4
--- /dev/null
+++ b/100700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160706,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2520,-20,5,-0.79,132125305,52663,134.46,2540,2545,2490,3300,1780,2540,2508.88,0.99,0,-22191,2586,2562,2531,2507,2476,2547,2492,44,760,100,1870,5,1,43800000,1104,7.39,0.81,12,0.12,341.00,3110.00,3650,20240522,-30.96,2415,20240805,4.35,3650,-30.96,20240522,2415,4.35,20240805,3650,-30.96,20240522,2415,4.35,20240805,1.35,N,100700,100,43 억,,435105,N,N,0,N,00,N
+20241202,150806,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2500,-40,5,-1.57,117240415,46730,119.32,2540,2545,2490,3300,1780,2540,2508.89,0.99,0,-19512,2586,2562,2531,2507,2476,2547,2492,44,760,100,1870,5,1,43800000,1095,7.33,0.80,12,0.11,341.00,3110.00,3650,20240522,-31.51,2415,20240805,3.52,3650,-31.51,20240522,2415,3.52,20240805,3650,-31.51,20240522,2415,3.52,20240805,1.35,N,100700,100,43 억,,435105,N,N,0,N,00,N
+20241202,140729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2500,-40,5,-1.57,102980395,41021,104.74,2540,2545,2490,3300,1780,2540,2510.43,0.99,0,-18312,2586,2562,2531,2507,2476,2547,2492,44,760,100,1870,5,1,43800000,1095,7.33,0.80,12,0.09,341.00,3110.00,3650,20240522,-31.51,2415,20240805,3.52,3650,-31.51,20240522,2415,3.52,20240805,3650,-31.51,20240522,2415,3.52,20240805,1.35,N,100700,100,43 억,,435105,N,N,0,N,00,N
+20241202,130723,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2495,-45,5,-1.77,92980955,37010,94.50,2540,2545,2490,3300,1780,2540,2512.32,0.99,0,-18033,2586,2562,2531,2507,2476,2547,2492,44,760,100,1870,5,1,43800000,1093,7.32,0.80,12,0.08,341.00,3110.00,3650,20240522,-31.64,2415,20240805,3.31,3650,-31.64,20240522,2415,3.31,20240805,3650,-31.64,20240522,2415,3.31,20240805,1.35,N,100700,100,43 억,,435105,N,N,0,N,00,N
+20241202,120739,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2510,-30,5,-1.18,60333825,23940,61.13,2540,2545,2500,3300,1780,2540,2520.21,0.99,0,-11050,2586,2562,2531,2507,2476,2547,2492,44,760,100,1870,5,1,43800000,1099,7.36,0.81,12,0.05,341.00,3110.00,3650,20240522,-31.23,2415,20240805,3.93,3650,-31.23,20240522,2415,3.93,20240805,3650,-31.23,20240522,2415,3.93,20240805,1.35,N,100700,100,43 억,,435105,N,N,0,N,00,N
+20241202,110657,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2505,-35,5,-1.38,55847305,22148,56.55,2540,2545,2500,3300,1780,2540,2521.55,0.99,0,-10783,2586,2562,2531,2507,2476,2547,2492,44,760,100,1870,5,1,43800000,1097,7.35,0.81,12,0.05,341.00,3110.00,3650,20240522,-31.37,2415,20240805,3.73,3650,-31.37,20240522,2415,3.73,20240805,3650,-31.37,20240522,2415,3.73,20240805,1.35,N,100700,100,43 억,,435105,N,N,0,N,00,N
+20241202,100700,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2505,-35,5,-1.38,44077300,17454,44.57,2540,2545,2505,3300,1780,2540,2525.34,0.99,0,-7469,2586,2562,2531,2507,2476,2547,2492,44,760,100,1870,5,1,43800000,1097,7.35,0.81,12,0.04,341.00,3110.00,3650,20240522,-31.37,2415,20240805,3.73,3650,-31.37,20240522,2415,3.73,20240805,3650,-31.37,20240522,2415,3.73,20240805,1.35,N,100700,100,43 억,,435105,N,N,0,N,00,N
+20241202,090659,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2540,0,3,0.00,10568940,4161,10.62,2540,2540,2540,3300,1780,2540,2540.00,0.99,0,-200,2586,2562,2531,2507,2476,2547,2492,44,760,100,1870,5,1,43800000,1113,7.45,0.82,12,0.01,341.00,3110.00,3650,20240522,-30.41,2415,20240805,5.18,3650,-30.41,20240522,2415,5.18,20240805,3650,-30.41,20240522,2415,5.18,20240805,1.35,N,100700,100,43 억,,435105,N,N,0,N,00,N
diff --git a/100790/price/prices-20241201.csv b/100790/price/prices-20241201.csv
new file mode 100644
index 000000000000..8ce620529fd0
--- /dev/null
+++ b/100790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160706,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4675,-225,5,-4.59,3389930555,706691,26.87,4890,4945,4675,6370,3430,4900,4797.69,0.60,0,-15757,5403,5151,4968,4716,4533,5277,4842,550,1470,1000,3430,5,1,53124634,2484,10.23,0.72,12,1.33,457.00,6503.00,7330,20240219,-36.22,4410,20240909,6.01,7330,-36.22,20240219,4410,6.01,20240909,7330,-36.22,20240219,4410,6.01,20240909,3.26,N,100790,1000,550 억,,319037,N,N,175,N,00,N
+20241202,150806,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4705,-195,5,-3.98,3209178000,668128,25.41,4890,4945,4700,6370,3430,4900,4803.01,0.60,0,-14161,5403,5151,4968,4716,4533,5277,4842,550,1470,1000,3430,5,1,53124634,2500,10.30,0.72,12,1.26,457.00,6503.00,7330,20240219,-35.81,4410,20240909,6.69,7330,-35.81,20240219,4410,6.69,20240909,7330,-35.81,20240219,4410,6.69,20240909,3.26,N,100790,1000,550 억,,319037,N,N,0,N,00,N
+20241202,140729,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4780,-120,5,-2.45,2732144795,567184,21.57,4890,4945,4700,6370,3430,4900,4816.80,0.60,0,-2485,5403,5151,4968,4716,4533,5277,4842,550,1470,1000,3430,5,1,53124634,2539,10.46,0.74,12,1.07,457.00,6503.00,7330,20240219,-34.79,4410,20240909,8.39,7330,-34.79,20240219,4410,8.39,20240909,7330,-34.79,20240219,4410,8.39,20240909,3.26,N,100790,1000,550 억,,319037,N,N,0,N,00,N
+20241202,130723,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4710,-190,5,-3.88,1988914440,413161,15.71,4890,4945,4700,6370,3430,4900,4813.56,0.60,0,-15630,5403,5151,4968,4716,4533,5277,4842,550,1470,1000,3430,5,1,53124634,2502,10.31,0.72,12,0.78,457.00,6503.00,7330,20240219,-35.74,4410,20240909,6.80,7330,-35.74,20240219,4410,6.80,20240909,7330,-35.74,20240219,4410,6.80,20240909,3.26,N,100790,1000,550 억,,319037,N,N,0,N,00,N
+20241202,120739,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4755,-145,5,-2.96,1564326865,323222,12.29,4890,4945,4745,6370,3430,4900,4839.49,0.60,0,-12207,5403,5151,4968,4716,4533,5277,4842,550,1470,1000,3430,5,1,53124634,2526,10.40,0.73,12,0.61,457.00,6503.00,7330,20240219,-35.13,4410,20240909,7.82,7330,-35.13,20240219,4410,7.82,20240909,7330,-35.13,20240219,4410,7.82,20240909,3.26,N,100790,1000,550 억,,319037,N,N,0,N,00,N
+20241202,110658,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4810,-90,5,-1.84,1044993445,214568,8.16,4890,4945,4810,6370,3430,4900,4870.00,0.60,0,16952,5403,5151,4968,4716,4533,5277,4842,550,1470,1000,3430,5,1,53124634,2555,10.53,0.74,12,0.40,457.00,6503.00,7330,20240219,-34.38,4410,20240909,9.07,7330,-34.38,20240219,4410,9.07,20240909,7330,-34.38,20240219,4410,9.07,20240909,3.26,N,100790,1000,550 억,,319037,N,N,0,N,00,N
+20241202,100700,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4865,-35,5,-0.71,718831905,147044,5.59,4890,4945,4840,6370,3430,4900,4888.42,0.60,0,18800,5403,5151,4968,4716,4533,5277,4842,550,1470,1000,3430,5,1,53124634,2585,10.65,0.75,12,0.28,457.00,6503.00,7330,20240219,-33.63,4410,20240909,10.32,7330,-33.63,20240219,4410,10.32,20240909,7330,-33.63,20240219,4410,10.32,20240909,3.26,N,100790,1000,550 억,,319037,N,N,0,N,00,N
+20241202,090659,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4905,5,2,0.10,191886695,39133,1.49,4890,4945,4870,6370,3430,4900,4903.60,0.60,0,6567,5403,5151,4968,4716,4533,5277,4842,550,1470,1000,3430,5,1,53124634,2606,10.73,0.75,12,0.07,457.00,6503.00,7330,20240219,-33.08,4410,20240909,11.22,7330,-33.08,20240219,4410,11.22,20240909,7330,-33.08,20240219,4410,11.22,20240909,3.26,N,100790,1000,550 억,,319037,N,N,0,N,00,N
diff --git a/100840/price/prices-20241201.csv b/100840/price/prices-20241201.csv
new file mode 100644
index 000000000000..c028f8817c0f
--- /dev/null
+++ b/100840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160707,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18070,1170,2,6.92,9824963670,548765,148.20,16770,18380,16710,21950,11830,16900,17904.12,2.01,0,-41428,17680,17290,16710,16320,15740,17000,16030,103,5050,500,11830,10,1,20680783,3737,16.44,1.29,12,2.65,1099.00,14034.00,19880,20241122,-9.10,7200,20240125,150.97,19880,-9.10,20241122,7200,150.97,20240125,35250,-48.74,20240415,9450,91.22,20240530,2.94,N,100840,500,103 억,,414692,N,N,271,N,00,N
+20241202,150807,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,17980,1080,2,6.39,9694389030,541531,146.25,16770,18380,16710,21950,11830,16900,17902.20,2.01,0,-43008,17680,17290,16710,16320,15740,17000,16030,103,5050,500,11830,10,1,20680783,3718,16.36,1.28,12,2.62,1099.00,14034.00,19880,20241122,-9.56,7200,20240125,149.72,19880,-9.56,20241122,7200,149.72,20240125,35250,-48.99,20240415,9450,90.26,20240530,2.94,N,100840,500,103 억,,414692,N,N,31,N,00,N
+20241202,140729,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,17760,860,2,5.09,8627525130,482522,130.31,16770,18380,16710,21950,11830,16900,17880.49,2.01,0,-27394,17680,17290,16710,16320,15740,17000,16030,103,5050,500,11830,10,1,20680783,3673,16.16,1.27,12,2.33,1099.00,14034.00,19880,20241122,-10.66,7200,20240125,146.67,19880,-10.66,20241122,7200,146.67,20240125,35250,-49.62,20240415,9450,87.94,20240530,2.94,N,100840,500,103 억,,414692,N,N,31,N,00,N
+20241202,130723,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,17930,1030,2,6.09,8068127620,451336,121.89,16770,18380,16710,21950,11830,16900,17876.55,2.01,0,-30112,17680,17290,16710,16320,15740,17000,16030,103,5050,500,11830,10,1,20680783,3708,16.31,1.28,12,2.18,1099.00,14034.00,19880,20241122,-9.81,7200,20240125,149.03,19880,-9.81,20241122,7200,149.03,20240125,35250,-49.13,20240415,9450,89.74,20240530,2.94,N,100840,500,103 억,,414692,N,N,31,N,00,N
+20241202,120739,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,17840,940,2,5.56,7543855090,421913,113.95,16770,18380,16710,21950,11830,16900,17880.60,2.01,0,-23050,17680,17290,16710,16320,15740,17000,16030,103,5050,500,11830,10,1,20680783,3689,16.23,1.27,12,2.04,1099.00,14034.00,19880,20241122,-10.26,7200,20240125,147.78,19880,-10.26,20241122,7200,147.78,20240125,35250,-49.39,20240415,9450,88.78,20240530,2.94,N,100840,500,103 억,,414692,N,N,31,N,00,N
+20241202,110658,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,18130,1230,2,7.28,6877306790,384967,103.97,16770,18380,16710,21950,11830,16900,17865.19,2.01,0,-16997,17680,17290,16710,16320,15740,17000,16030,103,5050,500,11830,10,1,20680783,3749,16.50,1.29,12,1.86,1099.00,14034.00,19880,20241122,-8.80,7200,20240125,151.81,19880,-8.80,20241122,7200,151.81,20240125,35250,-48.57,20240415,9450,91.85,20240530,2.94,N,100840,500,103 억,,414692,N,N,31,N,00,N
+20241202,100701,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,17750,850,2,5.03,4943321930,278607,75.24,16770,18150,16710,21950,11830,16900,17743.62,2.01,0,-30764,17680,17290,16710,16320,15740,17000,16030,103,5050,500,11830,10,1,20680783,3671,16.15,1.26,12,1.35,1099.00,14034.00,19880,20241122,-10.71,7200,20240125,146.53,19880,-10.71,20241122,7200,146.53,20240125,35250,-49.65,20240415,9450,87.83,20240530,2.94,N,100840,500,103 억,,414692,N,N,31,N,00,N
+20241202,090659,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,17200,300,2,1.78,366879570,21573,5.83,16770,17300,16710,21950,11830,16900,17007.46,2.01,0,-941,17680,17290,16710,16320,15740,17000,16030,103,5050,500,11830,10,1,20680783,3557,15.65,1.23,12,0.10,1099.00,14034.00,19880,20241122,-13.48,7200,20240125,138.89,19880,-13.48,20241122,7200,138.89,20240125,35250,-51.21,20240415,9450,82.01,20240530,2.94,N,100840,500,103 억,,414692,N,N,31,N,00,N
diff --git a/101000/price/prices-20241201.csv b/101000/price/prices-20241201.csv
new file mode 100644
index 000000000000..851d84ac6834
--- /dev/null
+++ b/101000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160707,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2295,-25,5,-1.08,274623325,120869,57.30,2255,2320,2220,3015,1625,2320,2272.02,0.96,0,-31824,2463,2391,2318,2246,2173,2355,2210,151,695,500,1390,5,1,30149619,692,11.53,2.76,12,0.40,199.00,833.00,4225,20240327,-45.68,1863,20241011,23.19,4225,-45.68,20240327,1863,23.19,20241011,4225,-45.68,20240327,1863,23.19,20241011,1.40,N,101000,500,150 억,,290278,N,N,0,N,00,N
+20241202,150807,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2275,-45,5,-1.94,229969515,101289,48.02,2255,2320,2220,3015,1625,2320,2270.43,0.96,0,-26351,2463,2391,2318,2246,2173,2355,2210,151,695,500,1390,5,1,30149619,686,11.43,2.73,12,0.34,199.00,833.00,4225,20240327,-46.15,1863,20241011,22.11,4225,-46.15,20240327,1863,22.11,20241011,4225,-46.15,20240327,1863,22.11,20241011,1.40,N,101000,500,150 억,,290278,N,N,0,N,00,N
+20241202,140729,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2245,-75,5,-3.23,202289105,89190,42.28,2255,2320,2220,3015,1625,2320,2268.07,0.96,0,-25722,2463,2391,2318,2246,2173,2355,2210,151,695,500,1390,5,1,30149619,677,11.28,2.70,12,0.30,199.00,833.00,4225,20240327,-46.86,1863,20241011,20.50,4225,-46.86,20240327,1863,20.50,20241011,4225,-46.86,20240327,1863,20.50,20241011,1.40,N,101000,500,150 억,,290278,N,N,0,N,00,N
+20241202,130724,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2285,-35,5,-1.51,151364240,66611,31.58,2255,2320,2220,3015,1625,2320,2272.36,0.96,0,-23049,2463,2391,2318,2246,2173,2355,2210,151,695,500,1390,5,1,30149619,689,11.48,2.74,12,0.22,199.00,833.00,4225,20240327,-45.92,1863,20241011,22.65,4225,-45.92,20240327,1863,22.65,20241011,4225,-45.92,20240327,1863,22.65,20241011,1.40,N,101000,500,150 억,,290278,N,N,0,N,00,N
+20241202,120740,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2270,-50,5,-2.16,139068170,61188,29.01,2255,2320,2220,3015,1625,2320,2272.80,0.96,0,-23844,2463,2391,2318,2246,2173,2355,2210,151,695,500,1390,5,1,30149619,684,11.41,2.73,12,0.20,199.00,833.00,4225,20240327,-46.27,1863,20241011,21.85,4225,-46.27,20240327,1863,21.85,20241011,4225,-46.27,20240327,1863,21.85,20241011,1.40,N,101000,500,150 억,,290278,N,N,0,N,00,N
+20241202,110658,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2305,-15,5,-0.65,101554700,44670,21.18,2255,2320,2220,3015,1625,2320,2273.44,0.96,0,-13652,2463,2391,2318,2246,2173,2355,2210,151,695,500,1390,5,1,30149619,695,11.58,2.77,12,0.15,199.00,833.00,4225,20240327,-45.44,1863,20241011,23.73,4225,-45.44,20240327,1863,23.73,20241011,4225,-45.44,20240327,1863,23.73,20241011,1.40,N,101000,500,150 억,,290278,N,N,0,N,00,N
+20241202,100701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2280,-40,5,-1.72,82884595,36501,17.30,2255,2320,2220,3015,1625,2320,2270.75,0.96,0,-8491,2463,2391,2318,2246,2173,2355,2210,151,695,500,1390,5,1,30149619,687,11.46,2.74,12,0.12,199.00,833.00,4225,20240327,-46.04,1863,20241011,22.38,4225,-46.04,20240327,1863,22.38,20241011,4225,-46.04,20240327,1863,22.38,20241011,1.40,N,101000,500,150 억,,290278,N,N,0,N,00,N
+20241202,090700,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2275,-45,5,-1.94,28467480,12559,5.95,2255,2320,2220,3015,1625,2320,2266.70,0.96,0,-639,2463,2391,2318,2246,2173,2355,2210,151,695,500,1390,5,1,30149619,686,11.43,2.73,12,0.04,199.00,833.00,4225,20240327,-46.15,1863,20241011,22.11,4225,-46.15,20240327,1863,22.11,20241011,4225,-46.15,20240327,1863,22.11,20241011,1.40,N,101000,500,150 억,,290278,N,N,0,N,00,N
diff --git a/101140/price/prices-20241201.csv b/101140/price/prices-20241201.csv
new file mode 100644
index 000000000000..77d5de676e7c
--- /dev/null
+++ b/101140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231123,0.00,9340,20231123,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231204,9340,0.00,20231204,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241202,150808,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231123,0.00,9340,20231123,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231204,9340,0.00,20231204,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241202,140730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231123,0.00,9340,20231123,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231204,9340,0.00,20231204,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241202,130724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231123,0.00,9340,20231123,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231204,9340,0.00,20231204,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241202,120740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231123,0.00,9340,20231123,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231204,9340,0.00,20231204,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241202,110658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231123,0.00,9340,20231123,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231204,9340,0.00,20231204,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241202,100701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231123,0.00,9340,20231123,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231204,9340,0.00,20231204,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
+20241202,090700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,6.22,0.62,12,0.00,1502.00,15045.00,9340,20231123,0.00,9340,20231123,0.00,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231204,9340,0.00,20231204,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
diff --git a/101160/price/prices-20241201.csv b/101160/price/prices-20241201.csv
new file mode 100644
index 000000000000..eaaacc85241d
--- /dev/null
+++ b/101160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160707,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,15500,-430,5,-2.70,1290495610,82362,61.46,15950,16080,15470,20700,11160,15930,15668.66,3.82,0,1462,16670,16300,16070,15700,15470,16185,15585,83,4770,500,11780,10,1,16510993,2559,4.75,1.07,12,0.50,3261.00,14506.00,27700,20240109,-44.04,15470,20241202,0.19,27700,-44.04,20240109,15470,0.19,20241202,27700,-44.04,20240109,15470,0.19,20241202,2.40,N,101160,500,82 억,,631260,N,N,2,N,00,N
+20241202,150808,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,15530,-400,5,-2.51,1171272040,74670,55.72,15950,16080,15510,20700,11160,15930,15685.98,3.82,0,2512,16670,16300,16070,15700,15470,16185,15585,83,4770,500,11780,10,1,16510993,2564,4.76,1.07,12,0.45,3261.00,14506.00,27700,20240109,-43.94,15510,20241202,0.13,27700,-43.94,20240109,15510,0.13,20241202,27700,-43.94,20240109,15510,0.13,20241202,2.40,N,101160,500,82 억,,631260,N,N,3,N,00,N
+20241202,140730,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,15720,-210,5,-1.32,978330990,62308,46.49,15950,16080,15570,20700,11160,15930,15701.53,3.82,0,2374,16670,16300,16070,15700,15470,16185,15585,83,4770,500,11780,10,1,16510993,2596,4.82,1.08,12,0.38,3261.00,14506.00,27700,20240109,-43.25,15570,20241202,0.96,27700,-43.25,20240109,15570,0.96,20241202,27700,-43.25,20240109,15570,0.96,20241202,2.40,N,101160,500,82 억,,631260,N,N,3,N,00,N
+20241202,130724,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,15600,-330,5,-2.07,774884510,49371,36.84,15950,16080,15570,20700,11160,15930,15695.13,3.82,0,-334,16670,16300,16070,15700,15470,16185,15585,83,4770,500,11780,10,1,16510993,2576,4.78,1.08,12,0.30,3261.00,14506.00,27700,20240109,-43.68,15570,20241202,0.19,27700,-43.68,20240109,15570,0.19,20241202,27700,-43.68,20240109,15570,0.19,20241202,2.40,N,101160,500,82 억,,631260,N,N,3,N,00,N
+20241202,120740,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,15680,-250,5,-1.57,562091450,35741,26.67,15950,16080,15630,20700,11160,15930,15726.80,3.82,0,-648,16670,16300,16070,15700,15470,16185,15585,83,4770,500,11780,10,1,16510993,2589,4.81,1.08,12,0.22,3261.00,14506.00,27700,20240109,-43.39,15630,20241202,0.32,27700,-43.39,20240109,15630,0.32,20241202,27700,-43.39,20240109,15630,0.32,20241202,2.40,N,101160,500,82 억,,631260,N,N,3,N,00,N
+20241202,110658,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,15700,-230,5,-1.44,418174230,26567,19.82,15950,16080,15630,20700,11160,15930,15740.36,3.82,0,506,16670,16300,16070,15700,15470,16185,15585,83,4770,500,11780,10,1,16510993,2592,4.81,1.08,12,0.16,3261.00,14506.00,27700,20240109,-43.32,15630,20241202,0.45,27700,-43.32,20240109,15630,0.45,20241202,27700,-43.32,20240109,15630,0.45,20241202,2.40,N,101160,500,82 억,,631260,N,N,3,N,00,N
+20241202,100701,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,15660,-270,5,-1.69,235414620,14944,11.15,15950,16080,15630,20700,11160,15930,15753.12,3.82,0,-2419,16670,16300,16070,15700,15470,16185,15585,83,4770,500,11780,10,1,16510993,2586,4.80,1.08,12,0.09,3261.00,14506.00,27700,20240109,-43.47,15630,20241202,0.19,27700,-43.47,20240109,15630,0.19,20241202,27700,-43.47,20240109,15630,0.19,20241202,2.40,N,101160,500,82 억,,631260,N,N,3,N,00,N
+20241202,090700,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15950,20,2,0.13,10323600,647,0.48,15950,16080,15950,20700,11160,15930,15956.11,3.82,0,-230,16670,16300,16070,15700,15470,16185,15585,83,4770,500,11780,10,1,16510993,2634,4.89,1.10,12,0.00,3261.00,14506.00,27700,20240109,-42.42,15840,20241129,0.69,27700,-42.42,20240109,15840,0.69,20241129,27700,-42.42,20240109,15840,0.69,20241129,2.40,N,101160,500,82 억,,631260,N,N,3,N,00,N
diff --git a/101170/price/prices-20241201.csv b/101170/price/prices-20241201.csv
new file mode 100644
index 000000000000..4c0e852498cf
--- /dev/null
+++ b/101170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160708,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5000,-130,5,-2.53,859958490,170507,24.74,5130,5160,5000,6660,3600,5130,5043.60,0.41,0,-17292,5563,5346,5213,4996,4863,5280,4930,68,1530,500,3790,10,1,13500000,675,13.40,0.74,12,1.26,373.00,6742.00,9070,20240607,-44.87,4815,20241115,3.84,9070,-44.87,20240607,4815,3.84,20241115,9070,-44.87,20240607,4815,3.84,20241115,4.39,N,101170,500,67 억,,55686,N,N,0,N,00,N
+20241202,150808,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5040,-90,5,-1.75,711151380,140778,20.42,5130,5160,5000,6660,3600,5130,5051.43,0.41,0,-16281,5563,5346,5213,4996,4863,5280,4930,68,1530,500,3790,10,1,13500000,680,13.51,0.75,12,1.04,373.00,6742.00,9070,20240607,-44.43,4815,20241115,4.67,9070,-44.43,20240607,4815,4.67,20241115,9070,-44.43,20240607,4815,4.67,20241115,4.39,N,101170,500,67 억,,55686,N,N,0,N,00,N
+20241202,140730,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5070,-60,5,-1.17,624000400,123455,17.91,5130,5160,5000,6660,3600,5130,5054.31,0.41,0,-15009,5563,5346,5213,4996,4863,5280,4930,68,1530,500,3790,10,1,13500000,684,13.59,0.75,12,0.91,373.00,6742.00,9070,20240607,-44.10,4815,20241115,5.30,9070,-44.10,20240607,4815,5.30,20241115,9070,-44.10,20240607,4815,5.30,20241115,4.39,N,101170,500,67 억,,55686,N,N,0,N,00,N
+20241202,130724,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5010,-120,5,-2.34,551858480,109213,15.84,5130,5160,5000,6660,3600,5130,5052.86,0.41,0,-15401,5563,5346,5213,4996,4863,5280,4930,68,1530,500,3790,10,1,13500000,676,13.43,0.74,12,0.81,373.00,6742.00,9070,20240607,-44.76,4815,20241115,4.05,9070,-44.76,20240607,4815,4.05,20241115,9070,-44.76,20240607,4815,4.05,20241115,4.39,N,101170,500,67 억,,55686,N,N,0,N,00,N
+20241202,120740,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5030,-100,5,-1.95,500276890,98929,14.35,5130,5160,5000,6660,3600,5130,5056.73,0.41,0,-11986,5563,5346,5213,4996,4863,5280,4930,68,1530,500,3790,10,1,13500000,679,13.49,0.75,12,0.73,373.00,6742.00,9070,20240607,-44.54,4815,20241115,4.47,9070,-44.54,20240607,4815,4.47,20241115,9070,-44.54,20240607,4815,4.47,20241115,4.39,N,101170,500,67 억,,55686,N,N,0,N,00,N
+20241202,110659,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5030,-100,5,-1.95,455209340,89971,13.05,5130,5160,5000,6660,3600,5130,5059.30,0.41,0,-12282,5563,5346,5213,4996,4863,5280,4930,68,1530,500,3790,10,1,13500000,679,13.49,0.75,12,0.67,373.00,6742.00,9070,20240607,-44.54,4815,20241115,4.47,9070,-44.54,20240607,4815,4.47,20241115,9070,-44.54,20240607,4815,4.47,20241115,4.39,N,101170,500,67 억,,55686,N,N,0,N,00,N
+20241202,100702,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5020,-110,5,-2.14,328321420,64668,9.38,5130,5160,5010,6660,3600,5130,5076.81,0.41,0,-9038,5563,5346,5213,4996,4863,5280,4930,68,1530,500,3790,10,1,13500000,678,13.46,0.74,12,0.48,373.00,6742.00,9070,20240607,-44.65,4815,20241115,4.26,9070,-44.65,20240607,4815,4.26,20241115,9070,-44.65,20240607,4815,4.26,20241115,4.39,N,101170,500,67 억,,55686,N,N,0,N,00,N
+20241202,090701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5100,-30,5,-0.58,98511120,19253,2.79,5130,5160,5080,6660,3600,5130,5116.47,0.41,0,960,5563,5346,5213,4996,4863,5280,4930,68,1530,500,3790,10,1,13500000,689,13.67,0.76,12,0.14,373.00,6742.00,9070,20240607,-43.77,4815,20241115,5.92,9070,-43.77,20240607,4815,5.92,20241115,9070,-43.77,20240607,4815,5.92,20241115,4.39,N,101170,500,67 억,,55686,N,N,0,N,00,N
diff --git a/101240/price/prices-20241201.csv b/101240/price/prices-20241201.csv
new file mode 100644
index 000000000000..47c3800feb0d
--- /dev/null
+++ b/101240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160708,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3850,-55,5,-1.41,254001925,66130,98.61,3905,3960,3800,5070,2735,3905,3840.95,2.27,0,10934,4175,4040,3955,3820,3735,3997,3777,52,1165,500,2730,5,1,10340947,398,11.63,0.52,12,0.64,331.00,7450.00,6230,20240820,-38.20,3800,20241202,1.32,6230,-38.20,20240820,3800,1.32,20241202,6230,-38.20,20240820,3800,1.32,20241202,2.61,N,101240,500,51 억,,235142,N,N,0,N,00,N
+20241202,150809,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3825,-80,5,-2.05,239455360,62323,92.94,3905,3960,3800,5070,2735,3905,3842.17,2.27,0,8679,4175,4040,3955,3820,3735,3997,3777,52,1165,500,2730,5,1,10340947,396,11.56,0.51,12,0.60,331.00,7450.00,6230,20240820,-38.60,3800,20241202,0.66,6230,-38.60,20240820,3800,0.66,20241202,6230,-38.60,20240820,3800,0.66,20241202,2.61,N,101240,500,51 억,,235142,N,N,0,N,00,N
+20241202,140730,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3825,-80,5,-2.05,220692995,57438,85.65,3905,3960,3800,5070,2735,3905,3842.28,2.27,0,10118,4175,4040,3955,3820,3735,3997,3777,52,1165,500,2730,5,1,10340947,396,11.56,0.51,12,0.56,331.00,7450.00,6230,20240820,-38.60,3800,20241202,0.66,6230,-38.60,20240820,3800,0.66,20241202,6230,-38.60,20240820,3800,0.66,20241202,2.61,N,101240,500,51 억,,235142,N,N,0,N,00,N
+20241202,130725,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3840,-65,5,-1.66,182063250,47343,70.60,3905,3960,3800,5070,2735,3905,3845.62,2.27,0,8591,4175,4040,3955,3820,3735,3997,3777,52,1165,500,2730,5,1,10340947,397,11.60,0.52,12,0.46,331.00,7450.00,6230,20240820,-38.36,3800,20241202,1.05,6230,-38.36,20240820,3800,1.05,20241202,6230,-38.36,20240820,3800,1.05,20241202,2.61,N,101240,500,51 억,,235142,N,N,0,N,00,N
+20241202,120741,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3860,-45,5,-1.15,170083640,44233,65.96,3905,3960,3800,5070,2735,3905,3845.18,2.27,0,9900,4175,4040,3955,3820,3735,3997,3777,52,1165,500,2730,5,1,10340947,399,11.66,0.52,12,0.43,331.00,7450.00,6230,20240820,-38.04,3800,20241202,1.58,6230,-38.04,20240820,3800,1.58,20241202,6230,-38.04,20240820,3800,1.58,20241202,2.61,N,101240,500,51 억,,235142,N,N,0,N,00,N
+20241202,110659,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3825,-80,5,-2.05,155454445,40429,60.29,3905,3960,3800,5070,2735,3905,3845.12,2.27,0,9728,4175,4040,3955,3820,3735,3997,3777,52,1165,500,2730,5,1,10340947,396,11.56,0.51,12,0.39,331.00,7450.00,6230,20240820,-38.60,3800,20241202,0.66,6230,-38.60,20240820,3800,0.66,20241202,6230,-38.60,20240820,3800,0.66,20241202,2.61,N,101240,500,51 억,,235142,N,N,0,N,00,N
+20241202,100702,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3830,-75,5,-1.92,143625870,37339,55.68,3905,3960,3800,5070,2735,3905,3846.54,2.27,0,9414,4175,4040,3955,3820,3735,3997,3777,52,1165,500,2730,5,1,10340947,396,11.57,0.51,12,0.36,331.00,7450.00,6230,20240820,-38.52,3800,20241202,0.79,6230,-38.52,20240820,3800,0.79,20241202,6230,-38.52,20240820,3800,0.79,20241202,2.61,N,101240,500,51 억,,235142,N,N,0,N,00,N
+20241202,090701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3935,30,2,0.77,1454395,371,0.55,3905,3935,3905,5070,2735,3905,3920.20,2.27,0,150,4175,4040,3955,3820,3735,3997,3777,52,1165,500,2730,5,1,10340947,407,11.89,0.53,12,0.00,331.00,7450.00,6230,20240820,-36.84,3870,20241129,1.68,6230,-36.84,20240820,3870,1.68,20241129,6230,-36.84,20240820,3870,1.68,20241129,2.61,N,101240,500,51 억,,235142,N,N,0,N,00,N
diff --git a/101330/price/prices-20241201.csv b/101330/price/prices-20241201.csv
new file mode 100644
index 000000000000..b09664198d52
--- /dev/null
+++ b/101330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2810,-65,5,-2.26,177692860,62881,170.05,2875,2910,2795,3735,2015,2875,2823.59,2.29,0,-3464,2978,2926,2878,2826,2778,2902,2802,120,860,500,2180,5,1,23147029,650,4.14,0.20,12,0.27,678.00,13907.00,4335,20240205,-35.18,2790,20241115,0.72,4335,-35.18,20240205,2790,0.72,20241115,4335,-35.18,20240205,2790,0.72,20241115,2.10,N,101330,500,119 억,,529629,N,N,0,N,00,N
+20241202,150809,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2825,-50,5,-1.74,164962105,58358,157.82,2875,2910,2795,3735,2015,2875,2824.29,2.29,0,-2619,2978,2926,2878,2826,2778,2902,2802,120,860,500,2180,5,1,23147029,654,4.17,0.20,12,0.25,678.00,13907.00,4335,20240205,-34.83,2790,20241115,1.25,4335,-34.83,20240205,2790,1.25,20241115,4335,-34.83,20240205,2790,1.25,20241115,2.10,N,101330,500,119 억,,529629,N,N,0,N,00,N
+20241202,140731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2820,-55,5,-1.91,156553325,55374,149.75,2875,2910,2795,3735,2015,2875,2824.65,2.29,0,-1984,2978,2926,2878,2826,2778,2902,2802,120,860,500,2180,5,1,23147029,653,4.16,0.20,12,0.24,678.00,13907.00,4335,20240205,-34.95,2790,20241115,1.08,4335,-34.95,20240205,2790,1.08,20241115,4335,-34.95,20240205,2790,1.08,20241115,2.10,N,101330,500,119 억,,529629,N,N,0,N,00,N
+20241202,130725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2815,-60,5,-2.09,152454855,53918,145.81,2875,2910,2795,3735,2015,2875,2824.93,2.29,0,-1324,2978,2926,2878,2826,2778,2902,2802,120,860,500,2180,5,1,23147029,652,4.15,0.20,12,0.23,678.00,13907.00,4335,20240205,-35.06,2790,20241115,0.90,4335,-35.06,20240205,2790,0.90,20241115,4335,-35.06,20240205,2790,0.90,20241115,2.10,N,101330,500,119 억,,529629,N,N,0,N,00,N
+20241202,120741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2820,-55,5,-1.91,146543590,51815,140.12,2875,2910,2795,3735,2015,2875,2825.53,2.29,0,-731,2978,2926,2878,2826,2778,2902,2802,120,860,500,2180,5,1,23147029,653,4.16,0.20,12,0.22,678.00,13907.00,4335,20240205,-34.95,2790,20241115,1.08,4335,-34.95,20240205,2790,1.08,20241115,4335,-34.95,20240205,2790,1.08,20241115,2.10,N,101330,500,119 억,,529629,N,N,0,N,00,N
+20241202,110659,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2825,-50,5,-1.74,108946945,38439,103.95,2875,2910,2795,3735,2015,2875,2831.08,2.29,0,-3712,2978,2926,2878,2826,2778,2902,2802,120,860,500,2180,5,1,23147029,654,4.17,0.20,12,0.17,678.00,13907.00,4335,20240205,-34.83,2790,20241115,1.25,4335,-34.83,20240205,2790,1.25,20241115,4335,-34.83,20240205,2790,1.25,20241115,2.10,N,101330,500,119 억,,529629,N,N,0,N,00,N
+20241202,100702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2850,-25,5,-0.87,45420960,15843,42.84,2875,2910,2845,3735,2015,2875,2865.21,2.29,0,-1435,2978,2926,2878,2826,2778,2902,2802,120,860,500,2180,5,1,23147029,660,4.20,0.20,12,0.07,678.00,13907.00,4335,20240205,-34.26,2790,20241115,2.15,4335,-34.26,20240205,2790,2.15,20241115,4335,-34.26,20240205,2790,2.15,20241115,2.10,N,101330,500,119 억,,529629,N,N,0,N,00,N
+20241202,090701,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2910,35,2,1.22,37824950,13191,35.67,2875,2910,2865,3735,2015,2875,2865.46,2.29,0,57,2978,2926,2878,2826,2778,2902,2802,120,860,500,2180,5,1,23147029,674,4.29,0.21,12,0.06,678.00,13907.00,4335,20240205,-32.87,2790,20241115,4.30,4335,-32.87,20240205,2790,4.30,20241115,4335,-32.87,20240205,2790,4.30,20241115,2.10,N,101330,500,119 억,,529629,N,N,0,N,00,N
diff --git a/101360/price/prices-20241201.csv b/101360/price/prices-20241201.csv
new file mode 100644
index 000000000000..81322cb1bb03
--- /dev/null
+++ b/101360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25700,-900,5,-3.38,6316056950,238387,93.58,26700,27550,25700,34550,18650,26600,26501.59,0.57,0,-11513,28366,27482,26716,25832,25066,27100,25450,89,7950,500,18620,50,1,17786114,4571,-36.40,3.68,12,1.34,-706.00,6985.00,71297,20240305,-63.95,16218,20231208,58.47,71297,-63.95,20240305,16377,56.93,20240104,89900,-71.41,20240305,20450,25.67,20231208,2.53,N,101360,500,88 억,,100749,N,N,343,N,00,N
+20241202,150809,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25850,-750,5,-2.82,5742339550,216121,84.84,26700,27550,25800,34550,18650,26600,26569.79,0.57,0,-13018,28366,27482,26716,25832,25066,27100,25450,89,7950,500,18620,50,1,17786114,4598,-36.61,3.70,12,1.22,-706.00,6985.00,71297,20240305,-63.74,16218,20231208,59.39,71297,-63.74,20240305,16377,57.84,20240104,89900,-71.25,20240305,20450,26.41,20231208,2.53,N,101360,500,88 억,,100749,N,N,50,N,00,N
+20241202,140731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26100,-500,5,-1.88,4957373050,185881,72.97,26700,27550,26000,34550,18650,26600,26670.23,0.57,0,-12064,28366,27482,26716,25832,25066,27100,25450,89,7950,500,18620,50,1,17786114,4642,-36.97,3.74,12,1.05,-706.00,6985.00,71297,20240305,-63.39,16218,20231208,60.93,71297,-63.39,20240305,16377,59.37,20240104,89900,-70.97,20240305,20450,27.63,20231208,2.53,N,101360,500,88 억,,100749,N,N,50,N,00,N
+20241202,130725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26100,-500,5,-1.88,4462887750,166954,65.54,26700,27550,26000,34550,18650,26600,26732.55,0.57,0,-15782,28366,27482,26716,25832,25066,27100,25450,89,7950,500,18620,50,1,17786114,4642,-36.97,3.74,12,0.94,-706.00,6985.00,71297,20240305,-63.39,16218,20231208,60.93,71297,-63.39,20240305,16377,59.37,20240104,89900,-70.97,20240305,20450,27.63,20231208,2.53,N,101360,500,88 억,,100749,N,N,50,N,00,N
+20241202,120741,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26250,-350,5,-1.32,4007793600,149532,58.70,26700,27550,26250,34550,18650,26600,26804.50,0.57,0,-12850,28366,27482,26716,25832,25066,27100,25450,89,7950,500,18620,50,1,17786114,4669,-37.18,3.76,12,0.84,-706.00,6985.00,71297,20240305,-63.18,16218,20231208,61.86,71297,-63.18,20240305,16377,60.29,20240104,89900,-70.80,20240305,20450,28.36,20231208,2.53,N,101360,500,88 억,,100749,N,N,50,N,00,N
+20241202,110659,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26500,-100,5,-0.38,3538512950,131752,51.72,26700,27550,26250,34550,18650,26600,26860.64,0.57,0,-6999,28366,27482,26716,25832,25066,27100,25450,89,7950,500,18620,50,1,17786114,4713,-37.54,3.79,12,0.74,-706.00,6985.00,71297,20240305,-62.83,16218,20231208,63.40,71297,-62.83,20240305,16377,61.81,20240104,89900,-70.52,20240305,20450,29.58,20231208,2.53,N,101360,500,88 억,,100749,N,N,50,N,00,N
+20241202,100702,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26550,-50,5,-0.19,2881495050,106938,41.98,26700,27550,26350,34550,18650,26600,26950.89,0.57,0,-3625,28366,27482,26716,25832,25066,27100,25450,89,7950,500,18620,50,1,17786114,4722,-37.61,3.80,12,0.60,-706.00,6985.00,71297,20240305,-62.76,16218,20231208,63.71,71297,-62.76,20240305,16377,62.12,20240104,89900,-70.47,20240305,20450,29.83,20231208,2.53,N,101360,500,88 억,,100749,N,N,50,N,00,N
+20241202,090701,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27050,450,2,1.69,545200000,20175,7.92,26700,27350,26700,34550,18650,26600,27061.27,0.57,0,8371,28366,27482,26716,25832,25066,27100,25450,89,7950,500,18620,50,1,17786114,4811,-38.31,3.87,12,0.11,-706.00,6985.00,71297,20240305,-62.06,16218,20231208,66.79,71297,-62.06,20240305,16377,65.17,20240104,89900,-69.91,20240305,20450,32.27,20231208,2.53,N,101360,500,88 억,,100749,N,N,50,N,00,N
diff --git a/101390/price/prices-20241201.csv b/101390/price/prices-20241201.csv
new file mode 100644
index 000000000000..e9068ae058a3
--- /dev/null
+++ b/101390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160709,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2575,-70,5,-2.65,159671010,60946,69.91,2655,2720,2540,3435,1855,2645,2620.64,1.55,0,-9160,3011,2827,2736,2552,2461,2782,2507,56,790,500,1790,5,1,11164227,287,-1.00,0.90,12,0.55,-2578.00,2857.00,9600,20240322,-73.18,2540,20241202,1.38,9600,-73.18,20240322,2540,1.38,20241202,9600,-73.18,20240322,2540,1.38,20241202,0.00,N,101390,500,55 억,,173461,N,N,0,N,00,N
+20241202,150809,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2570,-75,5,-2.84,151042245,57584,66.05,2655,2720,2550,3435,1855,2645,2622.99,1.55,0,-7881,3011,2827,2736,2552,2461,2782,2507,56,790,500,1790,5,1,11164227,287,-1.00,0.90,12,0.52,-2578.00,2857.00,9600,20240322,-73.23,2550,20241202,0.78,9600,-73.23,20240322,2550,0.78,20241202,9600,-73.23,20240322,2550,0.78,20241202,0.00,N,101390,500,55 억,,173461,N,N,0,N,00,N
+20241202,140731,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2590,-55,5,-2.08,132337350,50285,57.68,2655,2720,2555,3435,1855,2645,2631.75,1.55,0,-6551,3011,2827,2736,2552,2461,2782,2507,56,790,500,1790,5,1,11164227,289,-1.00,0.91,12,0.45,-2578.00,2857.00,9600,20240322,-73.02,2555,20241202,1.37,9600,-73.02,20240322,2555,1.37,20241202,9600,-73.02,20240322,2555,1.37,20241202,0.00,N,101390,500,55 억,,173461,N,N,0,N,00,N
+20241202,130725,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2600,-45,5,-1.70,104689600,39523,45.33,2655,2720,2590,3435,1855,2645,2648.83,1.55,0,-9555,3011,2827,2736,2552,2461,2782,2507,56,790,500,1790,5,1,11164227,290,-1.01,0.91,12,0.35,-2578.00,2857.00,9600,20240322,-72.92,2590,20241202,0.39,9600,-72.92,20240322,2590,0.39,20241202,9600,-72.92,20240322,2590,0.39,20241202,0.00,N,101390,500,55 억,,173461,N,N,0,N,00,N
+20241202,120741,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2630,-15,5,-0.57,70147205,26377,30.26,2655,2720,2615,3435,1855,2645,2659.41,1.55,0,-7545,3011,2827,2736,2552,2461,2782,2507,56,790,500,1790,5,1,11164227,294,-1.02,0.92,12,0.24,-2578.00,2857.00,9600,20240322,-72.60,2615,20241202,0.57,9600,-72.60,20240322,2615,0.57,20241202,9600,-72.60,20240322,2615,0.57,20241202,0.00,N,101390,500,55 억,,173461,N,N,0,N,00,N
+20241202,110700,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2670,25,2,0.95,56395545,21173,24.29,2655,2720,2615,3435,1855,2645,2663.56,1.55,0,-6240,3011,2827,2736,2552,2461,2782,2507,56,790,500,1790,5,1,11164227,298,-1.04,0.93,12,0.19,-2578.00,2857.00,9600,20240322,-72.19,2615,20241202,2.10,9600,-72.19,20240322,2615,2.10,20241202,9600,-72.19,20240322,2615,2.10,20241202,0.00,N,101390,500,55 억,,173461,N,N,0,N,00,N
+20241202,100703,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2675,30,2,1.13,35353090,13261,15.21,2655,2720,2615,3435,1855,2645,2665.94,1.55,0,-4744,3011,2827,2736,2552,2461,2782,2507,56,790,500,1790,5,1,11164227,299,-1.04,0.94,12,0.12,-2578.00,2857.00,9600,20240322,-72.14,2615,20241202,2.29,9600,-72.14,20240322,2615,2.29,20241202,9600,-72.14,20240322,2615,2.29,20241202,0.00,N,101390,500,55 억,,173461,N,N,0,N,00,N
+20241202,090701,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2700,55,2,2.08,12128555,4497,5.16,2655,2720,2655,3435,1855,2645,2697.03,1.55,0,-741,3011,2827,2736,2552,2461,2782,2507,56,790,500,1790,5,1,11164227,301,-1.05,0.95,12,0.04,-2578.00,2857.00,9600,20240322,-71.88,2620,20240910,3.05,9600,-71.88,20240322,2620,3.05,20240910,9600,-71.88,20240322,2620,3.05,20240910,0.00,N,101390,500,55 억,,173461,N,N,0,N,00,N
diff --git a/101400/price/prices-20241201.csv b/101400/price/prices-20241201.csv
new file mode 100644
index 000000000000..7b05317941ca
--- /dev/null
+++ b/101400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,0,3,0.00,53814256,135162,148.26,395,412,394,520,280,400,398.15,0.21,0,-2285,415,407,403,395,391,405,393,311,120,500,280,1,1,62162413,249,21.05,0.63,12,0.22,19.00,631.00,670,20231221,-40.30,360,20241125,11.11,668,-40.12,20240206,360,11.11,20241125,670,-40.30,20231221,360,11.11,20241125,0.08,N,101400,500,310 억,,130330,N,N,0,N,00,N
+20241202,150809,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,-1,5,-0.25,52445505,131742,144.50,395,412,394,520,280,400,398.09,0.21,0,-1000,415,407,403,395,391,405,393,311,120,500,280,1,1,62162413,248,21.00,0.63,12,0.21,19.00,631.00,670,20231221,-40.45,360,20241125,10.83,668,-40.27,20240206,360,10.83,20241125,670,-40.45,20231221,360,10.83,20241125,0.08,N,101400,500,310 억,,130330,N,N,0,N,00,N
+20241202,140731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,401,1,2,0.25,50758445,127517,139.87,395,412,394,520,280,400,398.05,0.21,0,-982,415,407,403,395,391,405,393,311,120,500,280,1,1,62162413,249,21.11,0.64,12,0.21,19.00,631.00,670,20231221,-40.15,360,20241125,11.39,668,-39.97,20240206,360,11.39,20241125,670,-40.15,20231221,360,11.39,20241125,0.08,N,101400,500,310 억,,130330,N,N,0,N,00,N
+20241202,130725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,-1,5,-0.25,50529673,126945,139.24,395,412,394,520,280,400,398.04,0.21,0,-1222,415,407,403,395,391,405,393,311,120,500,280,1,1,62162413,248,21.00,0.63,12,0.20,19.00,631.00,670,20231221,-40.45,360,20241125,10.83,668,-40.27,20240206,360,10.83,20241125,670,-40.45,20231221,360,10.83,20241125,0.08,N,101400,500,310 억,,130330,N,N,0,N,00,N
+20241202,120742,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,-2,5,-0.50,48084412,120802,132.50,395,412,394,520,280,400,398.04,0.21,0,-1256,415,407,403,395,391,405,393,311,120,500,280,1,1,62162413,247,20.95,0.63,12,0.19,19.00,631.00,670,20231221,-40.60,360,20241125,10.56,668,-40.42,20240206,360,10.56,20241125,670,-40.60,20231221,360,10.56,20241125,0.08,N,101400,500,310 억,,130330,N,N,0,N,00,N
+20241202,110700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,402,2,2,0.50,47385972,119054,130.59,395,412,394,520,280,400,398.02,0.21,0,-1015,415,407,403,395,391,405,393,311,120,500,280,1,1,62162413,250,21.16,0.64,12,0.19,19.00,631.00,670,20231221,-40.00,360,20241125,11.67,668,-39.82,20240206,360,11.67,20241125,670,-40.00,20231221,360,11.67,20241125,0.08,N,101400,500,310 억,,130330,N,N,0,N,00,N
+20241202,100703,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,396,-4,5,-1.00,41147245,103436,113.46,395,400,394,520,280,400,397.80,0.21,0,-658,415,407,403,395,391,405,393,311,120,500,280,1,1,62162413,246,20.84,0.63,12,0.17,19.00,631.00,670,20231221,-40.90,360,20241125,10.00,668,-40.72,20240206,360,10.00,20241125,670,-40.90,20231221,360,10.00,20241125,0.08,N,101400,500,310 억,,130330,N,N,0,N,00,N
+20241202,090702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,0,3,0.00,14635376,36595,40.14,395,400,395,520,280,400,399.93,0.21,0,49,415,407,403,395,391,405,393,311,120,500,280,1,1,62162413,249,21.05,0.63,12,0.06,19.00,631.00,670,20231221,-40.30,360,20241125,11.11,668,-40.12,20240206,360,11.11,20241125,670,-40.30,20231221,360,11.11,20241125,0.08,N,101400,500,310 억,,130330,N,N,0,N,00,N
diff --git a/101490/price/prices-20241201.csv b/101490/price/prices-20241201.csv
new file mode 100644
index 000000000000..8263121d84ed
--- /dev/null
+++ b/101490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160709,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21800,-650,5,-2.90,2385959000,107955,146.34,22650,22850,21800,29150,15750,22450,22101.45,9.14,0,13146,23316,22882,22466,22032,21616,22675,21825,107,6700,500,16160,50,1,21451447,4676,18.09,2.10,12,0.50,1205.00,10365.00,54200,20231128,-59.78,19010,20241114,14.68,49400,-55.87,20240313,19010,14.68,20241114,49400,-55.87,20240313,19010,14.68,20241114,2.49,N,101490,500,107 억,,1961328,N,N,617,N,00,N
+20241202,150810,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21850,-600,5,-2.67,2270359000,102656,139.16,22650,22850,21850,29150,15750,22450,22116.18,9.14,0,14350,23316,22882,22466,22032,21616,22675,21825,107,6700,500,16160,50,1,21451447,4687,18.13,2.11,12,0.48,1205.00,10365.00,54200,20231128,-59.69,19010,20241114,14.94,49400,-55.77,20240313,19010,14.94,20241114,49400,-55.77,20240313,19010,14.94,20241114,2.49,N,101490,500,107 억,,1961328,N,N,893,N,00,N
+20241202,140732,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22000,-450,5,-2.00,1869954650,84402,114.42,22650,22850,21850,29150,15750,22450,22155.34,9.14,0,5908,23316,22882,22466,22032,21616,22675,21825,107,6700,500,16160,50,1,21451447,4719,18.26,2.12,12,0.39,1205.00,10365.00,54200,20231128,-59.41,19010,20241114,15.73,49400,-55.47,20240313,19010,15.73,20241114,49400,-55.47,20240313,19010,15.73,20241114,2.49,N,101490,500,107 억,,1961328,N,N,893,N,00,N
+20241202,130726,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21900,-550,5,-2.45,1469730700,66155,89.68,22650,22850,21850,29150,15750,22450,22216.47,9.14,0,953,23316,22882,22466,22032,21616,22675,21825,107,6700,500,16160,50,1,21451447,4698,18.17,2.11,12,0.31,1205.00,10365.00,54200,20231128,-59.59,19010,20241114,15.20,49400,-55.67,20240313,19010,15.20,20241114,49400,-55.67,20240313,19010,15.20,20241114,2.49,N,101490,500,107 억,,1961328,N,N,893,N,00,N
+20241202,120742,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21950,-500,5,-2.23,1361239800,61201,82.96,22650,22850,21900,29150,15750,22450,22242.12,9.14,0,-202,23316,22882,22466,22032,21616,22675,21825,107,6700,500,16160,50,1,21451447,4709,18.22,2.12,12,0.29,1205.00,10365.00,54200,20231128,-59.50,19010,20241114,15.47,49400,-55.57,20240313,19010,15.47,20241114,49400,-55.57,20240313,19010,15.47,20241114,2.49,N,101490,500,107 억,,1961328,N,N,893,N,00,N
+20241202,110700,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22050,-400,5,-1.78,1055383200,47285,64.10,22650,22850,22050,29150,15750,22450,22319.62,9.14,0,-2523,23316,22882,22466,22032,21616,22675,21825,107,6700,500,16160,50,1,21451447,4730,18.30,2.13,12,0.22,1205.00,10365.00,54200,20231128,-59.32,19010,20241114,15.99,49400,-55.36,20240313,19010,15.99,20241114,49400,-55.36,20240313,19010,15.99,20241114,2.49,N,101490,500,107 억,,1961328,N,N,893,N,00,N
+20241202,100703,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22350,-100,5,-0.45,583814350,26020,35.27,22650,22850,22200,29150,15750,22450,22437.14,9.14,0,-5785,23316,22882,22466,22032,21616,22675,21825,107,6700,500,16160,50,1,21451447,4794,18.55,2.16,12,0.12,1205.00,10365.00,54200,20231128,-58.76,19010,20241114,17.57,49400,-54.76,20240313,19010,17.57,20241114,49400,-54.76,20240313,19010,17.57,20241114,2.49,N,101490,500,107 억,,1961328,N,N,893,N,00,N
+20241202,090702,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22600,150,2,0.67,105431000,4652,6.31,22650,22850,22550,29150,15750,22450,22663.59,9.14,0,-160,23316,22882,22466,22032,21616,22675,21825,107,6700,500,16160,50,1,21451447,4848,18.76,2.18,12,0.02,1205.00,10365.00,54200,20231128,-58.30,19010,20241114,18.88,49400,-54.25,20240313,19010,18.88,20241114,49400,-54.25,20240313,19010,18.88,20241114,2.49,N,101490,500,107 억,,1961328,N,N,893,N,00,N
diff --git a/101530/price/prices-20241201.csv b/101530/price/prices-20241201.csv
new file mode 100644
index 000000000000..c93bb0d8417e
--- /dev/null
+++ b/101530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160709,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5700,-10,5,-0.18,283742600,49659,55.05,5740,5800,5670,7420,4000,5710,5713.82,0.74,0,7608,5956,5832,5766,5642,5576,5800,5610,146,1710,500,3650,10,1,29116822,1660,7.67,0.54,12,0.17,743.00,10645.00,9900,20240611,-42.42,5100,20240416,11.76,9900,-42.42,20240611,5100,11.76,20240416,9900,-42.42,20240611,5100,11.76,20240416,0.47,N,101530,500,145 억,,214580,N,N,0,N,00,N
+20241202,150810,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5710,0,3,0.00,268107530,46920,52.01,5740,5800,5670,7420,4000,5710,5714.14,0.74,0,7517,5956,5832,5766,5642,5576,5800,5610,146,1710,500,3650,10,1,29116822,1663,7.69,0.54,12,0.16,743.00,10645.00,9900,20240611,-42.32,5100,20240416,11.96,9900,-42.32,20240611,5100,11.96,20240416,9900,-42.32,20240611,5100,11.96,20240416,0.47,N,101530,500,145 억,,214580,N,N,0,N,00,N
+20241202,140732,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5720,10,2,0.18,257514940,45067,49.96,5740,5800,5670,7420,4000,5710,5714.05,0.74,0,7789,5956,5832,5766,5642,5576,5800,5610,146,1710,500,3650,10,1,29116822,1665,7.70,0.54,12,0.15,743.00,10645.00,9900,20240611,-42.22,5100,20240416,12.16,9900,-42.22,20240611,5100,12.16,20240416,9900,-42.22,20240611,5100,12.16,20240416,0.47,N,101530,500,145 억,,214580,N,N,0,N,00,N
+20241202,130726,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5720,10,2,0.18,218920490,38305,42.46,5740,5800,5670,7420,4000,5710,5715.19,0.74,0,6402,5956,5832,5766,5642,5576,5800,5610,146,1710,500,3650,10,1,29116822,1665,7.70,0.54,12,0.13,743.00,10645.00,9900,20240611,-42.22,5100,20240416,12.16,9900,-42.22,20240611,5100,12.16,20240416,9900,-42.22,20240611,5100,12.16,20240416,0.47,N,101530,500,145 억,,214580,N,N,0,N,00,N
+20241202,120742,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5710,0,3,0.00,193558350,33859,37.53,5740,5800,5670,7420,4000,5710,5716.60,0.74,0,6348,5956,5832,5766,5642,5576,5800,5610,146,1710,500,3650,10,1,29116822,1663,7.69,0.54,12,0.12,743.00,10645.00,9900,20240611,-42.32,5100,20240416,11.96,9900,-42.32,20240611,5100,11.96,20240416,9900,-42.32,20240611,5100,11.96,20240416,0.47,N,101530,500,145 억,,214580,N,N,0,N,00,N
+20241202,110700,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5730,20,2,0.35,191193010,33445,37.08,5740,5800,5670,7420,4000,5710,5716.64,0.74,0,6455,5956,5832,5766,5642,5576,5800,5610,146,1710,500,3650,10,1,29116822,1668,7.71,0.54,12,0.11,743.00,10645.00,9900,20240611,-42.12,5100,20240416,12.35,9900,-42.12,20240611,5100,12.35,20240416,9900,-42.12,20240611,5100,12.35,20240416,0.47,N,101530,500,145 억,,214580,N,N,0,N,00,N
+20241202,100703,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5680,-30,5,-0.53,140570010,24543,27.21,5740,5800,5670,7420,4000,5710,5727.50,0.74,0,1551,5956,5832,5766,5642,5576,5800,5610,146,1710,500,3650,10,1,29116822,1654,7.64,0.53,12,0.08,743.00,10645.00,9900,20240611,-42.63,5100,20240416,11.37,9900,-42.63,20240611,5100,11.37,20240416,9900,-42.63,20240611,5100,11.37,20240416,0.47,N,101530,500,145 억,,214580,N,N,0,N,00,N
+20241202,090702,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5710,0,3,0.00,32133740,5576,6.18,5740,5800,5710,7420,4000,5710,5762.87,0.74,0,1728,5956,5832,5766,5642,5576,5800,5610,146,1710,500,3650,10,1,29116822,1663,7.69,0.54,12,0.02,743.00,10645.00,9900,20240611,-42.32,5100,20240416,11.96,9900,-42.32,20240611,5100,11.96,20240416,9900,-42.32,20240611,5100,11.96,20240416,0.47,N,101530,500,145 억,,214580,N,N,0,N,00,N
diff --git a/101670/price/prices-20241201.csv b/101670/price/prices-20241201.csv
new file mode 100644
index 000000000000..4a8dfe374ec7
--- /dev/null
+++ b/101670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2545,-90,5,-3.42,3331884085,1293783,56.99,2625,2700,2520,3425,1845,2635,2575.31,1.93,0,134844,2868,2751,2668,2551,2468,2710,2510,103,790,200,1840,5,1,51691656,1316,-1.98,1.49,12,2.50,-1284.00,1705.00,14480,20231219,-82.42,1459,20241031,74.43,8670,-70.65,20240102,1459,74.43,20241031,14480,-82.42,20231219,1459,74.43,20241031,0.01,N,101670,200,103 억,,996858,N,N,0,N,00,N
+20241202,150810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2535,-100,5,-3.80,3134523650,1216205,53.57,2625,2700,2520,3425,1845,2635,2577.28,1.93,0,150638,2868,2751,2668,2551,2468,2710,2510,103,790,200,1840,5,1,51691656,1310,-1.97,1.49,12,2.35,-1284.00,1705.00,14480,20231219,-82.49,1459,20241031,73.75,8670,-70.76,20240102,1459,73.75,20241031,14480,-82.49,20231219,1459,73.75,20241031,0.01,N,101670,200,103 억,,996858,N,N,0,N,00,N
+20241202,140732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,-60,5,-2.28,2863200790,1109634,48.88,2625,2700,2520,3425,1845,2635,2580.29,1.93,0,173209,2868,2751,2668,2551,2468,2710,2510,103,790,200,1840,5,1,51691656,1331,-2.01,1.51,12,2.15,-1284.00,1705.00,14480,20231219,-82.22,1459,20241031,76.49,8670,-70.30,20240102,1459,76.49,20241031,14480,-82.22,20231219,1459,76.49,20241031,0.01,N,101670,200,103 억,,996858,N,N,0,N,00,N
+20241202,130726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,-95,5,-3.61,2721044205,1054044,46.43,2625,2700,2520,3425,1845,2635,2581.51,1.93,0,161795,2868,2751,2668,2551,2468,2710,2510,103,790,200,1840,5,1,51691656,1313,-1.98,1.49,12,2.04,-1284.00,1705.00,14480,20231219,-82.46,1459,20241031,74.09,8670,-70.70,20240102,1459,74.09,20241031,14480,-82.46,20231219,1459,74.09,20241031,0.01,N,101670,200,103 억,,996858,N,N,0,N,00,N
+20241202,120743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,-95,5,-3.61,2424728375,937115,41.28,2625,2700,2520,3425,1845,2635,2587.42,1.93,0,152685,2868,2751,2668,2551,2468,2710,2510,103,790,200,1840,5,1,51691656,1313,-1.98,1.49,12,1.81,-1284.00,1705.00,14480,20231219,-82.46,1459,20241031,74.09,8670,-70.70,20240102,1459,74.09,20241031,14480,-82.46,20231219,1459,74.09,20241031,0.01,N,101670,200,103 억,,996858,N,N,0,N,00,N
+20241202,110701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2560,-75,5,-2.85,2231377405,861403,37.94,2625,2700,2520,3425,1845,2635,2590.38,1.93,0,142415,2868,2751,2668,2551,2468,2710,2510,103,790,200,1840,5,1,51691656,1323,-1.99,1.50,12,1.67,-1284.00,1705.00,14480,20231219,-82.32,1459,20241031,75.46,8670,-70.47,20240102,1459,75.46,20241031,14480,-82.32,20231219,1459,75.46,20241031,0.01,N,101670,200,103 억,,996858,N,N,0,N,00,N
+20241202,100704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,-95,5,-3.61,1871861950,720160,31.72,2625,2700,2520,3425,1845,2635,2599.21,1.93,0,116784,2868,2751,2668,2551,2468,2710,2510,103,790,200,1840,5,1,51691656,1313,-1.98,1.49,12,1.39,-1284.00,1705.00,14480,20231219,-82.46,1459,20241031,74.09,8670,-70.70,20240102,1459,74.09,20241031,14480,-82.46,20231219,1459,74.09,20241031,0.01,N,101670,200,103 억,,996858,N,N,0,N,00,N
+20241202,090702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2665,30,2,1.14,332507580,124515,5.48,2625,2700,2625,3425,1845,2635,2670.54,1.93,0,22756,2868,2751,2668,2551,2468,2710,2510,103,790,200,1840,5,1,51691656,1378,-2.08,1.56,12,0.24,-1284.00,1705.00,14480,20231219,-81.60,1459,20241031,82.66,8670,-69.26,20240102,1459,82.66,20241031,14480,-81.60,20231219,1459,82.66,20241031,0.01,N,101670,200,103 억,,996858,N,N,0,N,00,N
diff --git a/101680/price/prices-20241201.csv b/101680/price/prices-20241201.csv
new file mode 100644
index 000000000000..4eaba590db5e
--- /dev/null
+++ b/101680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160710,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2200,-25,5,-1.12,76657590,34430,39.28,2225,2275,2185,2890,1560,2225,2226.48,0.08,0,-1623,2511,2367,2276,2132,2041,2322,2087,42,665,500,1510,5,1,8404000,185,-2.37,0.45,12,0.41,-927.00,4848.00,4565,20240104,-51.81,1857,20240805,18.47,4565,-51.81,20240104,1857,18.47,20240805,4565,-51.81,20240104,1857,18.47,20240805,0.00,N,101680,500,42 억,,6798,N,N,0,N,00,N
+20241202,150810,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2205,-20,5,-0.90,70090700,31442,35.87,2225,2275,2185,2890,1560,2225,2229.22,0.08,0,-2530,2511,2367,2276,2132,2041,2322,2087,42,665,500,1510,5,1,8404000,185,-2.38,0.45,12,0.37,-927.00,4848.00,4565,20240104,-51.70,1857,20240805,18.74,4565,-51.70,20240104,1857,18.74,20240805,4565,-51.70,20240104,1857,18.74,20240805,0.00,N,101680,500,42 억,,6798,N,N,0,N,00,N
+20241202,140732,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2275,50,2,2.25,61530445,27582,31.47,2225,2275,2185,2890,1560,2225,2230.84,0.08,0,-2882,2511,2367,2276,2132,2041,2322,2087,42,665,500,1510,5,1,8404000,191,-2.45,0.47,12,0.33,-927.00,4848.00,4565,20240104,-50.16,1857,20240805,22.51,4565,-50.16,20240104,1857,22.51,20240805,4565,-50.16,20240104,1857,22.51,20240805,0.00,N,101680,500,42 억,,6798,N,N,0,N,00,N
+20241202,130726,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2245,20,2,0.90,46293245,20839,23.78,2225,2270,2185,2890,1560,2225,2221.46,0.08,0,-2704,2511,2367,2276,2132,2041,2322,2087,42,665,500,1510,5,1,8404000,189,-2.42,0.46,12,0.25,-927.00,4848.00,4565,20240104,-50.82,1857,20240805,20.89,4565,-50.82,20240104,1857,20.89,20240805,4565,-50.82,20240104,1857,20.89,20240805,0.00,N,101680,500,42 억,,6798,N,N,0,N,00,N
+20241202,120743,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2185,-40,5,-1.80,29919665,13546,15.46,2225,2250,2185,2890,1560,2225,2208.64,0.08,0,-380,2511,2367,2276,2132,2041,2322,2087,42,665,500,1510,5,1,8404000,184,-2.36,0.45,12,0.16,-927.00,4848.00,4565,20240104,-52.14,1857,20240805,17.66,4565,-52.14,20240104,1857,17.66,20240805,4565,-52.14,20240104,1857,17.66,20240805,0.00,N,101680,500,42 억,,6798,N,N,0,N,00,N
+20241202,110701,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2190,-35,5,-1.57,27618390,12496,14.26,2225,2250,2185,2890,1560,2225,2210.07,0.08,0,-380,2511,2367,2276,2132,2041,2322,2087,42,665,500,1510,5,1,8404000,184,-2.36,0.45,12,0.15,-927.00,4848.00,4565,20240104,-52.03,1857,20240805,17.93,4565,-52.03,20240104,1857,17.93,20240805,4565,-52.03,20240104,1857,17.93,20240805,0.00,N,101680,500,42 억,,6798,N,N,0,N,00,N
+20241202,100704,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2195,-30,5,-1.35,21526685,9714,11.08,2225,2250,2185,2890,1560,2225,2215.97,0.08,0,-380,2511,2367,2276,2132,2041,2322,2087,42,665,500,1510,5,1,8404000,184,-2.37,0.45,12,0.12,-927.00,4848.00,4565,20240104,-51.92,1857,20240805,18.20,4565,-51.92,20240104,1857,18.20,20240805,4565,-51.92,20240104,1857,18.20,20240805,0.00,N,101680,500,42 억,,6798,N,N,0,N,00,N
+20241202,090703,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2245,20,2,0.90,4447315,1997,2.28,2225,2250,2225,2890,1560,2225,2227.09,0.08,0,-27,2511,2367,2276,2132,2041,2322,2087,42,665,500,1510,5,1,8404000,189,-2.42,0.46,12,0.02,-927.00,4848.00,4565,20240104,-50.82,1857,20240805,20.89,4565,-50.82,20240104,1857,20.89,20240805,4565,-50.82,20240104,1857,20.89,20240805,0.00,N,101680,500,42 억,,6798,N,N,0,N,00,N
diff --git a/101730/price/prices-20241201.csv b/101730/price/prices-20241201.csv
new file mode 100644
index 000000000000..eb41ecd4cbcf
--- /dev/null
+++ b/101730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160710,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9550,110,2,1.17,2175642440,223481,289.00,9680,9900,9510,12270,6610,9440,9735.65,0.55,0,161,9666,9552,9416,9302,9166,9485,9235,166,2830,500,6600,10,1,33295292,3180,49.74,3.52,12,0.67,192.00,2711.00,18140,20231213,-47.35,6610,20240805,44.48,15900,-39.94,20240111,6610,44.48,20240805,18140,-47.35,20231213,6610,44.48,20240805,2.30,N,101730,500,166 억,,182960,N,N,728,N,00,N
+20241202,150811,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9660,220,2,2.33,2116733800,217325,281.04,9680,9900,9510,12270,6610,9440,9739.95,0.55,0,-546,9666,9552,9416,9302,9166,9485,9235,166,2830,500,6600,10,1,33295292,3216,50.31,3.56,12,0.65,192.00,2711.00,18140,20231213,-46.75,6610,20240805,46.14,15900,-39.25,20240111,6610,46.14,20240805,18140,-46.75,20231213,6610,46.14,20240805,2.30,N,101730,500,166 억,,182960,N,N,478,N,00,N
+20241202,140733,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9690,250,2,2.65,1958882620,200993,259.92,9680,9900,9510,12270,6610,9440,9746.02,0.55,0,442,9666,9552,9416,9302,9166,9485,9235,166,2830,500,6600,10,1,33295292,3226,50.47,3.57,12,0.60,192.00,2711.00,18140,20231213,-46.58,6610,20240805,46.60,15900,-39.06,20240111,6610,46.60,20240805,18140,-46.58,20231213,6610,46.60,20240805,2.30,N,101730,500,166 억,,182960,N,N,478,N,00,N
+20241202,130727,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9730,290,2,3.07,1854661830,190304,246.10,9680,9900,9510,12270,6610,9440,9745.78,0.55,0,4447,9666,9552,9416,9302,9166,9485,9235,166,2830,500,6600,10,1,33295292,3240,50.68,3.59,12,0.57,192.00,2711.00,18140,20231213,-46.36,6610,20240805,47.20,15900,-38.81,20240111,6610,47.20,20240805,18140,-46.36,20231213,6610,47.20,20240805,2.30,N,101730,500,166 억,,182960,N,N,478,N,00,N
+20241202,120743,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9820,380,2,4.03,1546246770,158830,205.40,9680,9860,9510,12270,6610,9440,9735.23,0.55,0,4662,9666,9552,9416,9302,9166,9485,9235,166,2830,500,6600,10,1,33295292,3270,51.15,3.62,12,0.48,192.00,2711.00,18140,20231213,-45.87,6610,20240805,48.56,15900,-38.24,20240111,6610,48.56,20240805,18140,-45.87,20231213,6610,48.56,20240805,2.30,N,101730,500,166 억,,182960,N,N,478,N,00,N
+20241202,110701,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9710,270,2,2.86,1272385540,130908,169.29,9680,9860,9510,12270,6610,9440,9719.69,0.55,0,3764,9666,9552,9416,9302,9166,9485,9235,166,2830,500,6600,10,1,33295292,3233,50.57,3.58,12,0.39,192.00,2711.00,18140,20231213,-46.47,6610,20240805,46.90,15900,-38.93,20240111,6610,46.90,20240805,18140,-46.47,20231213,6610,46.90,20240805,2.30,N,101730,500,166 억,,182960,N,N,478,N,00,N
+20241202,100704,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9780,340,2,3.60,933533110,96066,124.23,9680,9860,9510,12270,6610,9440,9717.62,0.55,0,15265,9666,9552,9416,9302,9166,9485,9235,166,2830,500,6600,10,1,33295292,3256,50.94,3.61,12,0.29,192.00,2711.00,18140,20231213,-46.09,6610,20240805,47.96,15900,-38.49,20240111,6610,47.96,20240805,18140,-46.09,20231213,6610,47.96,20240805,2.30,N,101730,500,166 억,,182960,N,N,478,N,00,N
+20241202,090703,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,9530,90,2,0.95,210210980,21704,28.07,9680,9850,9530,12270,6610,9440,9685.36,0.55,0,721,9666,9552,9416,9302,9166,9485,9235,166,2830,500,6600,10,1,33295292,3173,49.64,3.52,12,0.07,192.00,2711.00,18140,20231213,-47.46,6610,20240805,44.18,15900,-40.06,20240111,6610,44.18,20240805,18140,-47.46,20231213,6610,44.18,20240805,2.30,N,101730,500,166 억,,182960,N,N,478,N,00,N
diff --git a/101930/price/prices-20241201.csv b/101930/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5c51332afb1
--- /dev/null
+++ b/101930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160711,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27500,-400,5,-1.43,876199750,31909,39.86,27900,28200,26800,36250,19550,27900,27459.23,0.83,0,-4706,31066,29482,27966,26382,24866,28725,25625,49,8350,500,18410,50,1,9615733,2644,103.00,1.49,12,0.33,267.00,18396.00,32200,20241128,-14.60,10300,20240131,166.99,32200,-14.60,20241128,10300,166.99,20240131,32200,-14.60,20241128,10300,166.99,20240131,0.21,N,101930,500,49 억,,79509,N,N,0,N,00,N
+20241202,150811,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27100,-800,5,-2.87,860763750,31343,39.15,27900,28200,26800,36250,19550,27900,27462.66,0.83,0,-4626,31066,29482,27966,26382,24866,28725,25625,49,8350,500,18410,50,1,9615733,2606,101.50,1.47,12,0.33,267.00,18396.00,32200,20241128,-15.84,10300,20240131,163.11,32200,-15.84,20241128,10300,163.11,20240131,32200,-15.84,20241128,10300,163.11,20240131,0.21,N,101930,500,49 억,,79509,N,N,0,N,00,N
+20241202,140733,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27200,-700,5,-2.51,716522950,26047,32.53,27900,28200,26800,36250,19550,27900,27508.79,0.83,0,-4599,31066,29482,27966,26382,24866,28725,25625,49,8350,500,18410,50,1,9615733,2615,101.87,1.48,12,0.27,267.00,18396.00,32200,20241128,-15.53,10300,20240131,164.08,32200,-15.53,20241128,10300,164.08,20240131,32200,-15.53,20241128,10300,164.08,20240131,0.21,N,101930,500,49 억,,79509,N,N,0,N,00,N
+20241202,130727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27350,-550,5,-1.97,645091050,23439,29.28,27900,28200,26800,36250,19550,27900,27522.06,0.83,0,-4624,31066,29482,27966,26382,24866,28725,25625,49,8350,500,18410,50,1,9615733,2630,102.43,1.49,12,0.24,267.00,18396.00,32200,20241128,-15.06,10300,20240131,165.53,32200,-15.06,20241128,10300,165.53,20240131,32200,-15.06,20241128,10300,165.53,20240131,0.21,N,101930,500,49 억,,79509,N,N,0,N,00,N
+20241202,120743,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27450,-450,5,-1.61,568297500,20631,25.77,27900,28200,26800,36250,19550,27900,27545.74,0.83,0,-3453,31066,29482,27966,26382,24866,28725,25625,49,8350,500,18410,50,1,9615733,2640,102.81,1.49,12,0.21,267.00,18396.00,32200,20241128,-14.75,10300,20240131,166.50,32200,-14.75,20241128,10300,166.50,20240131,32200,-14.75,20241128,10300,166.50,20240131,0.21,N,101930,500,49 억,,79509,N,N,0,N,00,N
+20241202,110701,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27500,-400,5,-1.43,514600450,18676,23.33,27900,28200,26800,36250,19550,27900,27554.03,0.83,0,-2741,31066,29482,27966,26382,24866,28725,25625,49,8350,500,18410,50,1,9615733,2644,103.00,1.49,12,0.19,267.00,18396.00,32200,20241128,-14.60,10300,20240131,166.99,32200,-14.60,20241128,10300,166.99,20240131,32200,-14.60,20241128,10300,166.99,20240131,0.21,N,101930,500,49 억,,79509,N,N,0,N,00,N
+20241202,100704,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27550,-350,5,-1.25,337027950,12286,15.35,27900,28200,26800,36250,19550,27900,27431.72,0.83,0,442,31066,29482,27966,26382,24866,28725,25625,49,8350,500,18410,50,1,9615733,2649,103.18,1.50,12,0.13,267.00,18396.00,32200,20241128,-14.44,10300,20240131,167.48,32200,-14.44,20241128,10300,167.48,20240131,32200,-14.44,20241128,10300,167.48,20240131,0.21,N,101930,500,49 억,,79509,N,N,0,N,00,N
+20241202,090703,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,27600,-300,5,-1.08,52691100,1892,2.36,27900,28200,27600,36250,19550,27900,27849.31,0.83,0,-666,31066,29482,27966,26382,24866,28725,25625,49,8350,500,18410,50,1,9615733,2654,103.37,1.50,12,0.02,267.00,18396.00,32200,20241128,-14.29,10300,20240131,167.96,32200,-14.29,20241128,10300,167.96,20240131,32200,-14.29,20241128,10300,167.96,20240131,0.21,N,101930,500,49 억,,79509,N,N,0,N,00,N
diff --git a/102120/price/prices-20241201.csv b/102120/price/prices-20241201.csv
new file mode 100644
index 000000000000..1e4fa19648bf
--- /dev/null
+++ b/102120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160711,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7640,-150,5,-1.93,981385920,127058,127.63,7840,7990,7600,10120,5460,7790,7724.24,4.40,0,19190,8290,8040,7880,7630,7470,7960,7550,89,2330,500,4820,10,1,17780753,1358,-10.82,1.18,12,0.71,-706.00,6499.00,25750,20240125,-70.33,7600,20241202,0.53,25750,-70.33,20240125,7600,0.53,20241202,25750,-70.33,20240125,7600,0.53,20241202,4.73,N,102120,500,88 억,,783079,N,N,58,N,00,N
+20241202,150811,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7690,-100,5,-1.28,933951170,120854,121.40,7840,7990,7600,10120,5460,7790,7727.92,4.40,0,18269,8290,8040,7880,7630,7470,7960,7550,89,2330,500,4820,10,1,17780753,1367,-10.89,1.18,12,0.68,-706.00,6499.00,25750,20240125,-70.14,7600,20241202,1.18,25750,-70.14,20240125,7600,1.18,20241202,25750,-70.14,20240125,7600,1.18,20241202,4.73,N,102120,500,88 억,,783079,N,N,0,N,00,N
+20241202,140733,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7650,-140,5,-1.80,858090280,110973,111.47,7840,7990,7600,10120,5460,7790,7732.42,4.40,0,15640,8290,8040,7880,7630,7470,7960,7550,89,2330,500,4820,10,1,17780753,1360,-10.84,1.18,12,0.62,-706.00,6499.00,25750,20240125,-70.29,7600,20241202,0.66,25750,-70.29,20240125,7600,0.66,20241202,25750,-70.29,20240125,7600,0.66,20241202,4.73,N,102120,500,88 억,,783079,N,N,0,N,00,N
+20241202,130727,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7620,-170,5,-2.18,762103800,98505,98.95,7840,7990,7600,10120,5460,7790,7736.70,4.40,0,11672,8290,8040,7880,7630,7470,7960,7550,89,2330,500,4820,10,1,17780753,1355,-10.79,1.17,12,0.55,-706.00,6499.00,25750,20240125,-70.41,7600,20241202,0.26,25750,-70.41,20240125,7600,0.26,20241202,25750,-70.41,20240125,7600,0.26,20241202,4.73,N,102120,500,88 억,,783079,N,N,0,N,00,N
+20241202,120744,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7650,-140,5,-1.80,645865260,83242,83.62,7840,7990,7620,10120,5460,7790,7758.88,4.40,0,12127,8290,8040,7880,7630,7470,7960,7550,89,2330,500,4820,10,1,17780753,1360,-10.84,1.18,12,0.47,-706.00,6499.00,25750,20240125,-70.29,7620,20241202,0.39,25750,-70.29,20240125,7620,0.39,20241202,25750,-70.29,20240125,7620,0.39,20241202,4.73,N,102120,500,88 억,,783079,N,N,0,N,00,N
+20241202,110702,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7700,-90,5,-1.16,574383470,73899,74.23,7840,7990,7620,10120,5460,7790,7772.54,4.40,0,8916,8290,8040,7880,7630,7470,7960,7550,89,2330,500,4820,10,1,17780753,1369,-10.91,1.18,12,0.42,-706.00,6499.00,25750,20240125,-70.10,7620,20241202,1.05,25750,-70.10,20240125,7620,1.05,20241202,25750,-70.10,20240125,7620,1.05,20241202,4.73,N,102120,500,88 억,,783079,N,N,0,N,00,N
+20241202,100704,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7680,-110,5,-1.41,487847340,62655,62.94,7840,7990,7620,10120,5460,7790,7786.25,4.40,0,1586,8290,8040,7880,7630,7470,7960,7550,89,2330,500,4820,10,1,17780753,1366,-10.88,1.18,12,0.35,-706.00,6499.00,25750,20240125,-70.17,7620,20241202,0.79,25750,-70.17,20240125,7620,0.79,20241202,25750,-70.17,20240125,7620,0.79,20241202,4.73,N,102120,500,88 억,,783079,N,N,0,N,00,N
+20241202,090703,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7820,30,2,0.39,212462040,27032,27.15,7840,7990,7820,10120,5460,7790,7859.68,4.40,0,6394,8290,8040,7880,7630,7470,7960,7550,89,2330,500,4820,10,1,17780753,1390,-11.08,1.20,12,0.15,-706.00,6499.00,25750,20240125,-69.63,7720,20241129,1.30,25750,-69.63,20240125,7720,1.30,20241129,25750,-69.63,20240125,7720,1.30,20241129,4.73,N,102120,500,88 억,,783079,N,N,0,N,00,N
diff --git a/102260/price/prices-20241201.csv b/102260/price/prices-20241201.csv
new file mode 100644
index 000000000000..6c6d95e50048
--- /dev/null
+++ b/102260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160711,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3885,-130,5,-3.24,758048040,193059,184.15,4045,4045,3885,5210,2815,4015,3928.82,2.41,0,-14722,4155,4085,4035,3965,3915,4060,3940,497,1195,1000,3050,5,1,49689728,1930,5.77,0.48,12,0.39,673.00,8062.00,5680,20240326,-31.60,3735,20240805,4.02,5680,-31.60,20240326,3735,4.02,20240805,5680,-31.60,20240326,3735,4.02,20240805,1.05,N,102260,1000,496 억,,1198063,N,N,64,N,00,N
+20241202,150811,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3915,-100,5,-2.49,628482045,159765,152.39,4045,4045,3890,5210,2815,4015,3933.79,2.41,0,-14705,4155,4085,4035,3965,3915,4060,3940,497,1195,1000,3050,5,1,49689728,1945,5.82,0.49,12,0.32,673.00,8062.00,5680,20240326,-31.07,3735,20240805,4.82,5680,-31.07,20240326,3735,4.82,20240805,5680,-31.07,20240326,3735,4.82,20240805,1.05,N,102260,1000,496 억,,1198063,N,N,0,N,00,N
+20241202,140733,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3925,-90,5,-2.24,605094140,153803,146.70,4045,4045,3890,5210,2815,4015,3934.22,2.41,0,-11001,4155,4085,4035,3965,3915,4060,3940,497,1195,1000,3050,5,1,49689728,1950,5.83,0.49,12,0.31,673.00,8062.00,5680,20240326,-30.90,3735,20240805,5.09,5680,-30.90,20240326,3735,5.09,20240805,5680,-30.90,20240326,3735,5.09,20240805,1.05,N,102260,1000,496 억,,1198063,N,N,0,N,00,N
+20241202,130727,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3910,-105,5,-2.62,585293970,148744,141.88,4045,4045,3890,5210,2815,4015,3934.91,2.41,0,-9139,4155,4085,4035,3965,3915,4060,3940,497,1195,1000,3050,5,1,49689728,1943,5.81,0.48,12,0.30,673.00,8062.00,5680,20240326,-31.16,3735,20240805,4.69,5680,-31.16,20240326,3735,4.69,20240805,5680,-31.16,20240326,3735,4.69,20240805,1.05,N,102260,1000,496 억,,1198063,N,N,0,N,00,N
+20241202,120744,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3895,-120,5,-2.99,531286855,134894,128.67,4045,4045,3895,5210,2815,4015,3938.55,2.41,0,-7536,4155,4085,4035,3965,3915,4060,3940,497,1195,1000,3050,5,1,49689728,1935,5.79,0.48,12,0.27,673.00,8062.00,5680,20240326,-31.43,3735,20240805,4.28,5680,-31.43,20240326,3735,4.28,20240805,5680,-31.43,20240326,3735,4.28,20240805,1.05,N,102260,1000,496 억,,1198063,N,N,0,N,00,N
+20241202,110702,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3945,-70,5,-1.74,372174965,94173,89.83,4045,4045,3925,5210,2815,4015,3952.03,2.41,0,-5358,4155,4085,4035,3965,3915,4060,3940,497,1195,1000,3050,5,1,49689728,1960,5.86,0.49,12,0.19,673.00,8062.00,5680,20240326,-30.55,3735,20240805,5.62,5680,-30.55,20240326,3735,5.62,20240805,5680,-30.55,20240326,3735,5.62,20240805,1.05,N,102260,1000,496 억,,1198063,N,N,0,N,00,N
+20241202,100705,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,3940,-75,5,-1.87,210464070,53146,50.69,4045,4045,3930,5210,2815,4015,3960.11,2.41,0,3535,4155,4085,4035,3965,3915,4060,3940,497,1195,1000,3050,5,1,49689728,1958,5.85,0.49,12,0.11,673.00,8062.00,5680,20240326,-30.63,3735,20240805,5.49,5680,-30.63,20240326,3735,5.49,20240805,5680,-30.63,20240326,3735,5.49,20240805,1.05,N,102260,1000,496 억,,1198063,N,N,0,N,00,N
+20241202,090704,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,4000,-15,5,-0.37,1493400,371,0.35,4045,4045,4000,5210,2815,4015,4025.34,2.41,0,-25,4155,4085,4035,3965,3915,4060,3940,497,1195,1000,3050,5,1,49689728,1988,5.94,0.50,12,0.00,673.00,8062.00,5680,20240326,-29.58,3735,20240805,7.10,5680,-29.58,20240326,3735,7.10,20240805,5680,-29.58,20240326,3735,7.10,20240805,1.05,N,102260,1000,496 억,,1198063,N,N,0,N,00,N
diff --git a/102280/price/prices-20241201.csv b/102280/price/prices-20241201.csv
new file mode 100644
index 000000000000..1eef2e4bfc65
--- /dev/null
+++ b/102280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231123,0.00,13450,20231123,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231204,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241202,150812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231123,0.00,13450,20231123,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231204,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241202,140734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231123,0.00,13450,20231123,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231204,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241202,130728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231123,0.00,13450,20231123,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231204,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241202,120744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231123,0.00,13450,20231123,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231204,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241202,110702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231123,0.00,13450,20231123,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231204,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241202,100705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231123,0.00,13450,20231123,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231204,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20241202,090704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20231123,0.00,13450,20231123,0.00,13450,0.00,20240102,13450,0.00,20240102,13450,0.00,20241111,269,4900.00,20231204,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20241201.csv b/102370/price/prices-20241201.csv
new file mode 100644
index 000000000000..b9c7de0e1f0a
--- /dev/null
+++ b/102370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160712,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3995,0,3,0.00,3523143575,845362,167.25,4340,4340,3880,5190,2800,3995,4167.98,0.22,0,-25802,4145,4070,3920,3845,3695,4107,3882,136,1195,500,2550,5,1,27229210,1088,-21.48,0.86,12,3.10,-186.00,4633.00,8800,20231212,-54.60,2735,20240805,46.07,6740,-40.73,20240228,2735,46.07,20240805,8800,-54.60,20231212,2735,46.07,20240805,3.74,N,102370,500,136 억,,59306,N,N,0,N,00,N
+20241202,150812,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3950,-45,5,-1.13,3324055380,794852,157.26,4340,4340,3940,5190,2800,3995,4181.98,0.22,0,-25720,4145,4070,3920,3845,3695,4107,3882,136,1195,500,2550,5,1,27229210,1076,-21.24,0.85,12,2.92,-186.00,4633.00,8800,20231212,-55.11,2735,20240805,44.42,6740,-41.39,20240228,2735,44.42,20240805,8800,-55.11,20231212,2735,44.42,20240805,3.74,N,102370,500,136 억,,59306,N,N,0,N,00,N
+20241202,140734,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4000,5,2,0.13,3183286550,759483,150.26,4340,4340,3940,5190,2800,3995,4191.39,0.22,0,-25665,4145,4070,3920,3845,3695,4107,3882,136,1195,500,2550,5,1,27229210,1089,-21.51,0.86,12,2.79,-186.00,4633.00,8800,20231212,-54.55,2735,20240805,46.25,6740,-40.65,20240228,2735,46.25,20240805,8800,-54.55,20231212,2735,46.25,20240805,3.74,N,102370,500,136 억,,59306,N,N,0,N,00,N
+20241202,130728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4020,25,2,0.63,3112302240,741755,146.75,4340,4340,3940,5190,2800,3995,4195.86,0.22,0,-25599,4145,4070,3920,3845,3695,4107,3882,136,1195,500,2550,5,1,27229210,1095,-21.61,0.87,12,2.72,-186.00,4633.00,8800,20231212,-54.32,2735,20240805,46.98,6740,-40.36,20240228,2735,46.98,20240805,8800,-54.32,20231212,2735,46.98,20240805,3.74,N,102370,500,136 억,,59306,N,N,0,N,00,N
+20241202,120744,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4000,5,2,0.13,2991394205,711622,140.79,4340,4340,3940,5190,2800,3995,4203.63,0.22,0,-22794,4145,4070,3920,3845,3695,4107,3882,136,1195,500,2550,5,1,27229210,1089,-21.51,0.86,12,2.61,-186.00,4633.00,8800,20231212,-54.55,2735,20240805,46.25,6740,-40.65,20240228,2735,46.25,20240805,8800,-54.55,20231212,2735,46.25,20240805,3.74,N,102370,500,136 억,,59306,N,N,0,N,00,N
+20241202,110702,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3980,-15,5,-0.38,2917155110,693089,137.12,4340,4340,3940,5190,2800,3995,4208.92,0.22,0,-18223,4145,4070,3920,3845,3695,4107,3882,136,1195,500,2550,5,1,27229210,1084,-21.40,0.86,12,2.55,-186.00,4633.00,8800,20231212,-54.77,2735,20240805,45.52,6740,-40.95,20240228,2735,45.52,20240805,8800,-54.77,20231212,2735,45.52,20240805,3.74,N,102370,500,136 억,,59306,N,N,0,N,00,N
+20241202,100705,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4100,105,2,2.63,2519036910,594508,117.62,4340,4340,4050,5190,2800,3995,4237.18,0.22,0,-21758,4145,4070,3920,3845,3695,4107,3882,136,1195,500,2550,5,1,27229210,1116,-22.04,0.88,12,2.18,-186.00,4633.00,8800,20231212,-53.41,2735,20240805,49.91,6740,-39.17,20240228,2735,49.91,20240805,8800,-53.41,20231212,2735,49.91,20240805,3.74,N,102370,500,136 억,,59306,N,N,0,N,00,N
+20241202,090704,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4255,260,2,6.51,1473475825,342739,67.81,4340,4340,4240,5190,2800,3995,4299.12,0.22,0,-24037,4145,4070,3920,3845,3695,4107,3882,136,1195,500,2550,5,1,27229210,1159,-22.88,0.92,12,1.26,-186.00,4633.00,8800,20231212,-51.65,2735,20240805,55.58,6740,-36.87,20240228,2735,55.58,20240805,8800,-51.65,20231212,2735,55.58,20240805,3.74,N,102370,500,136 억,,59306,N,N,0,N,00,N
diff --git a/102460/price/prices-20241201.csv b/102460/price/prices-20241201.csv
new file mode 100644
index 000000000000..2c67de49c3d4
--- /dev/null
+++ b/102460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160712,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13100,-650,5,-4.73,821930990,61436,216.00,13750,13880,13020,17870,9630,13750,13378.89,0.63,0,12020,14590,14170,13960,13540,13330,14065,13435,93,4120,500,10170,10,1,18586811,2435,67.88,0.96,12,0.33,193.00,13650.00,18650,20241104,-29.76,11170,20240805,17.28,18650,-29.76,20241104,11170,17.28,20240805,18650,-29.76,20241104,11170,17.28,20240805,1.75,N,102460,500,92 억,,116805,N,N,0,N,00,N
+20241202,150812,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13180,-570,5,-4.15,765638380,57145,200.91,13750,13880,13020,17870,9630,13750,13398.17,0.63,0,10840,14590,14170,13960,13540,13330,14065,13435,93,4120,500,10170,10,1,18586811,2450,68.29,0.97,12,0.31,193.00,13650.00,18650,20241104,-29.33,11170,20240805,17.99,18650,-29.33,20241104,11170,17.99,20240805,18650,-29.33,20241104,11170,17.99,20240805,1.75,N,102460,500,92 억,,116805,N,N,0,N,00,N
+20241202,140734,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13420,-330,5,-2.40,542912950,40334,141.81,13750,13880,13300,17870,9630,13750,13460.43,0.63,0,8403,14590,14170,13960,13540,13330,14065,13435,93,4120,500,10170,10,1,18586811,2494,69.53,0.98,12,0.22,193.00,13650.00,18650,20241104,-28.04,11170,20240805,20.14,18650,-28.04,20241104,11170,20.14,20240805,18650,-28.04,20241104,11170,20.14,20240805,1.75,N,102460,500,92 억,,116805,N,N,0,N,00,N
+20241202,130728,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13350,-400,5,-2.91,521216430,38715,136.11,13750,13880,13300,17870,9630,13750,13462.91,0.63,0,7959,14590,14170,13960,13540,13330,14065,13435,93,4120,500,10170,10,1,18586811,2481,69.17,0.98,12,0.21,193.00,13650.00,18650,20241104,-28.42,11170,20240805,19.52,18650,-28.42,20241104,11170,19.52,20240805,18650,-28.42,20241104,11170,19.52,20240805,1.75,N,102460,500,92 억,,116805,N,N,0,N,00,N
+20241202,120745,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13380,-370,5,-2.69,454811120,33735,118.61,13750,13880,13330,17870,9630,13750,13481.88,0.63,0,7932,14590,14170,13960,13540,13330,14065,13435,93,4120,500,10170,10,1,18586811,2487,69.33,0.98,12,0.18,193.00,13650.00,18650,20241104,-28.26,11170,20240805,19.79,18650,-28.26,20241104,11170,19.79,20240805,18650,-28.26,20241104,11170,19.79,20240805,1.75,N,102460,500,92 억,,116805,N,N,0,N,00,N
+20241202,110702,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13410,-340,5,-2.47,413242780,30637,107.71,13750,13880,13330,17870,9630,13750,13488.36,0.63,0,8981,14590,14170,13960,13540,13330,14065,13435,93,4120,500,10170,10,1,18586811,2492,69.48,0.98,12,0.16,193.00,13650.00,18650,20241104,-28.10,11170,20240805,20.05,18650,-28.10,20241104,11170,20.05,20240805,18650,-28.10,20241104,11170,20.05,20240805,1.75,N,102460,500,92 억,,116805,N,N,0,N,00,N
+20241202,100706,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13490,-260,5,-1.89,182630900,13441,47.26,13750,13880,13480,17870,9630,13750,13587.60,0.63,0,4754,14590,14170,13960,13540,13330,14065,13435,93,4120,500,10170,10,1,18586811,2507,69.90,0.99,12,0.07,193.00,13650.00,18650,20241104,-27.67,11170,20240805,20.77,18650,-27.67,20241104,11170,20.77,20240805,18650,-27.67,20241104,11170,20.77,20240805,1.75,N,102460,500,92 억,,116805,N,N,0,N,00,N
+20241202,090704,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,13820,70,2,0.51,3713970,269,0.95,13750,13820,13750,17870,9630,13750,13806.58,0.63,0,203,14590,14170,13960,13540,13330,14065,13435,93,4120,500,10170,10,1,18586811,2569,71.61,1.01,12,0.00,193.00,13650.00,18650,20241104,-25.90,11170,20240805,23.72,18650,-25.90,20241104,11170,23.72,20240805,18650,-25.90,20241104,11170,23.72,20240805,1.75,N,102460,500,92 억,,116805,N,N,0,N,00,N
diff --git a/102710/price/prices-20241201.csv b/102710/price/prices-20241201.csv
new file mode 100644
index 000000000000..02825f3e2fce
--- /dev/null
+++ b/102710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160712,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15750,-160,5,-1.01,1028381110,64872,106.29,15920,16070,15690,20650,11140,15910,15852.64,11.24,0,-8601,16343,16126,15843,15626,15343,15985,15485,71,4740,500,11450,10,1,14287836,2250,-12.87,0.62,12,0.45,-1224.00,25207.00,33850,20240607,-53.47,13450,20241113,17.10,33850,-53.47,20240607,13450,17.10,20241113,33850,-53.47,20240607,13450,17.10,20241113,1.85,N,102710,500,71 억,,1605741,N,N,0,N,00,N
+20241202,150812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15920,10,2,0.06,897731370,56651,92.82,15920,16070,15690,20650,11140,15910,15846.70,11.24,0,-4193,16343,16126,15843,15626,15343,15985,15485,71,4740,500,11450,10,1,14287836,2275,-13.01,0.63,12,0.40,-1224.00,25207.00,33850,20240607,-52.97,13450,20241113,18.36,33850,-52.97,20240607,13450,18.36,20241113,33850,-52.97,20240607,13450,18.36,20241113,1.85,N,102710,500,71 억,,1605741,N,N,0,N,00,N
+20241202,140734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15920,10,2,0.06,756829910,47796,78.31,15920,16070,15690,20650,11140,15910,15834.59,11.24,0,-207,16343,16126,15843,15626,15343,15985,15485,71,4740,500,11450,10,1,14287836,2275,-13.01,0.63,12,0.33,-1224.00,25207.00,33850,20240607,-52.97,13450,20241113,18.36,33850,-52.97,20240607,13450,18.36,20241113,33850,-52.97,20240607,13450,18.36,20241113,1.85,N,102710,500,71 억,,1605741,N,N,0,N,00,N
+20241202,130728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15700,-210,5,-1.32,646909730,40875,66.97,15920,16070,15690,20650,11140,15910,15826.54,11.24,0,413,16343,16126,15843,15626,15343,15985,15485,71,4740,500,11450,10,1,14287836,2243,-12.83,0.62,12,0.29,-1224.00,25207.00,33850,20240607,-53.62,13450,20241113,16.73,33850,-53.62,20240607,13450,16.73,20241113,33850,-53.62,20240607,13450,16.73,20241113,1.85,N,102710,500,71 억,,1605741,N,N,0,N,00,N
+20241202,120745,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15790,-120,5,-0.75,609965700,38524,63.12,15920,16070,15690,20650,11140,15910,15833.39,11.24,0,812,16343,16126,15843,15626,15343,15985,15485,71,4740,500,11450,10,1,14287836,2256,-12.90,0.63,12,0.27,-1224.00,25207.00,33850,20240607,-53.35,13450,20241113,17.40,33850,-53.35,20240607,13450,17.40,20241113,33850,-53.35,20240607,13450,17.40,20241113,1.85,N,102710,500,71 억,,1605741,N,N,0,N,00,N
+20241202,110703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15860,-50,5,-0.31,447380980,28277,46.33,15920,16070,15690,20650,11140,15910,15821.37,11.24,0,1830,16343,16126,15843,15626,15343,15985,15485,71,4740,500,11450,10,1,14287836,2266,-12.96,0.63,12,0.20,-1224.00,25207.00,33850,20240607,-53.15,13450,20241113,17.92,33850,-53.15,20240607,13450,17.92,20241113,33850,-53.15,20240607,13450,17.92,20241113,1.85,N,102710,500,71 억,,1605741,N,N,0,N,00,N
+20241202,100706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15770,-140,5,-0.88,278980680,17601,28.84,15920,16070,15700,20650,11140,15910,15850.27,11.24,0,1133,16343,16126,15843,15626,15343,15985,15485,71,4740,500,11450,10,1,14287836,2253,-12.88,0.63,12,0.12,-1224.00,25207.00,33850,20240607,-53.41,13450,20241113,17.25,33850,-53.41,20240607,13450,17.25,20241113,33850,-53.41,20240607,13450,17.25,20241113,1.85,N,102710,500,71 억,,1605741,N,N,0,N,00,N
+20241202,090705,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16070,160,2,1.01,45361190,2843,4.66,15920,16070,15910,20650,11140,15910,15955.40,11.24,0,1113,16343,16126,15843,15626,15343,15985,15485,71,4740,500,11450,10,1,14287836,2296,-13.13,0.64,12,0.02,-1224.00,25207.00,33850,20240607,-52.53,13450,20241113,19.48,33850,-52.53,20240607,13450,19.48,20241113,33850,-52.53,20240607,13450,19.48,20241113,1.85,N,102710,500,71 억,,1605741,N,N,0,N,00,N
diff --git a/102940/price/prices-20241201.csv b/102940/price/prices-20241201.csv
new file mode 100644
index 000000000000..b86c934daef0
--- /dev/null
+++ b/102940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19800,930,2,4.93,5247390080,254000,284.89,19990,22200,19450,24500,13210,18870,20659.29,1.32,0,-2661,20496,19682,18786,17972,17076,20090,18380,62,5630,500,13200,10,1,12423387,2460,-7.36,1.64,12,2.04,-2692.00,12063.00,31000,20240115,-36.13,16780,20241115,18.00,31000,-36.13,20240115,16780,18.00,20241115,31000,-36.13,20240115,16780,18.00,20241115,0.13,N,102940,500,62 억,,163657,N,N,0,N,00,N
+20241202,150813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19910,1040,2,5.51,5200766530,251649,282.26,19990,22200,19450,24500,13210,18870,20666.75,1.32,0,-2586,20496,19682,18786,17972,17076,20090,18380,62,5630,500,13200,10,1,12423387,2473,-7.40,1.65,12,2.03,-2692.00,12063.00,31000,20240115,-35.77,16780,20241115,18.65,31000,-35.77,20240115,16780,18.65,20241115,31000,-35.77,20240115,16780,18.65,20241115,0.13,N,102940,500,62 억,,163657,N,N,0,N,00,N
+20241202,140734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19880,1010,2,5.35,5081522400,245660,275.54,19990,22200,19450,24500,13210,18870,20685.18,1.32,0,-2046,20496,19682,18786,17972,17076,20090,18380,62,5630,500,13200,10,1,12423387,2470,-7.38,1.65,12,1.98,-2692.00,12063.00,31000,20240115,-35.87,16780,20241115,18.47,31000,-35.87,20240115,16780,18.47,20241115,31000,-35.87,20240115,16780,18.47,20241115,0.13,N,102940,500,62 억,,163657,N,N,0,N,00,N
+20241202,130729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19920,1050,2,5.56,4932749730,238209,267.18,19990,22200,19450,24500,13210,18870,20707.65,1.32,0,-1948,20496,19682,18786,17972,17076,20090,18380,62,5630,500,13200,10,1,12423387,2475,-7.40,1.65,12,1.92,-2692.00,12063.00,31000,20240115,-35.74,16780,20241115,18.71,31000,-35.74,20240115,16780,18.71,20241115,31000,-35.74,20240115,16780,18.71,20241115,0.13,N,102940,500,62 억,,163657,N,N,0,N,00,N
+20241202,120745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20550,1680,2,8.90,4603749180,221906,248.90,19990,22200,19450,24500,13210,18870,20746.39,1.32,0,1454,20496,19682,18786,17972,17076,20090,18380,62,5630,500,13200,50,1,12423387,2553,-7.63,1.70,12,1.79,-2692.00,12063.00,31000,20240115,-33.71,16780,20241115,22.47,31000,-33.71,20240115,16780,22.47,20241115,31000,-33.71,20240115,16780,22.47,20241115,0.13,N,102940,500,62 억,,163657,N,N,0,N,00,N
+20241202,110703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20150,1280,2,6.78,4296380410,206772,231.92,19990,22200,19450,24500,13210,18870,20778.35,1.32,0,3513,20496,19682,18786,17972,17076,20090,18380,62,5630,500,13200,50,1,12423387,2503,-7.49,1.67,12,1.66,-2692.00,12063.00,31000,20240115,-35.00,16780,20241115,20.08,31000,-35.00,20240115,16780,20.08,20241115,31000,-35.00,20240115,16780,20.08,20241115,0.13,N,102940,500,62 억,,163657,N,N,0,N,00,N
+20241202,100706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19910,1040,2,5.51,3889791020,186566,209.26,19990,22200,19450,24500,13210,18870,20849.41,1.32,0,160,20496,19682,18786,17972,17076,20090,18380,62,5630,500,13200,10,1,12423387,2473,-7.40,1.65,12,1.50,-2692.00,12063.00,31000,20240115,-35.77,16780,20241115,18.65,31000,-35.77,20240115,16780,18.65,20241115,31000,-35.77,20240115,16780,18.65,20241115,0.13,N,102940,500,62 억,,163657,N,N,0,N,00,N
+20241202,090705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19700,830,2,4.40,334929380,16985,19.05,19990,19990,19450,24500,13210,18870,19719.13,1.32,0,-1279,20496,19682,18786,17972,17076,20090,18380,62,5630,500,13200,10,1,12423387,2447,-7.32,1.63,12,0.14,-2692.00,12063.00,31000,20240115,-36.45,16780,20241115,17.40,31000,-36.45,20240115,16780,17.40,20241115,31000,-36.45,20240115,16780,17.40,20241115,0.13,N,102940,500,62 억,,163657,N,N,0,N,00,N
diff --git a/102950/price/prices-20241201.csv b/102950/price/prices-20241201.csv
new file mode 100644
index 000000000000..81526fc68228
--- /dev/null
+++ b/102950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160713,57,100.00,KONEX,,,N,N,N,N, ,N,2870,-20,5,-0.69,16656240,5835,40.14,2890,2890,2830,3320,2460,2890,2854.54,0.00,0,0,3190,3040,2925,2775,2660,2982,2717,69,430,500,1840,5,1,13121903,377,28.70,0.98,12,0.04,100.00,2927.00,4932,20240117,-41.81,2666,20231220,7.65,4932,-41.81,20240117,2800,2.50,20241113,4995,-42.54,20240117,2700,6.30,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241202,150813,57,100.00,KONEX,,,N,N,N,N, ,N,2890,0,3,0.00,16127520,5650,38.87,2890,2890,2830,3320,2460,2890,2854.43,0.00,0,0,3190,3040,2925,2775,2660,2982,2717,69,430,500,1840,5,1,13121903,379,28.90,0.99,12,0.04,100.00,2927.00,4932,20240117,-41.40,2666,20231220,8.40,4932,-41.40,20240117,2800,3.21,20241113,4995,-42.14,20240117,2700,7.04,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241202,140735,57,100.00,KONEX,,,N,N,N,N, ,N,2855,-35,5,-1.21,13923700,4879,33.56,2890,2890,2830,3320,2460,2890,2853.80,0.00,0,0,3190,3040,2925,2775,2660,2982,2717,69,430,500,1840,5,1,13121903,375,28.55,0.98,12,0.04,100.00,2927.00,4932,20240117,-42.11,2666,20231220,7.09,4932,-42.11,20240117,2800,1.96,20241113,4995,-42.84,20240117,2700,5.74,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241202,130729,57,100.00,KONEX,,,N,N,N,N, ,N,2860,-30,5,-1.04,6064250,2114,14.54,2890,2890,2860,3320,2460,2890,2868.61,0.00,0,0,3190,3040,2925,2775,2660,2982,2717,69,430,500,1840,5,1,13121903,375,28.60,0.98,12,0.02,100.00,2927.00,4932,20240117,-42.01,2666,20231220,7.28,4932,-42.01,20240117,2800,2.14,20241113,4995,-42.74,20240117,2700,5.93,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241202,120745,57,100.00,KONEX,,,N,N,N,N, ,N,2860,-30,5,-1.04,4253700,1482,10.20,2890,2890,2860,3320,2460,2890,2870.24,0.00,0,0,3190,3040,2925,2775,2660,2982,2717,69,430,500,1840,5,1,13121903,375,28.60,0.98,12,0.01,100.00,2927.00,4932,20240117,-42.01,2666,20231220,7.28,4932,-42.01,20240117,2800,2.14,20241113,4995,-42.74,20240117,2700,5.93,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241202,110703,57,100.00,KONEX,,,N,N,N,N, ,N,2880,-10,5,-0.35,764720,265,1.82,2890,2890,2880,3320,2460,2890,2885.74,0.00,0,0,3190,3040,2925,2775,2660,2982,2717,69,430,500,1840,5,1,13121903,378,28.80,0.98,12,0.00,100.00,2927.00,4932,20240117,-41.61,2666,20231220,8.03,4932,-41.61,20240117,2800,2.86,20241113,4995,-42.34,20240117,2700,6.67,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241202,100706,57,100.00,KONEX,,,N,N,N,N, ,N,2890,0,3,0.00,294780,102,0.70,2890,2890,2890,3320,2460,2890,2890.00,0.00,0,0,3190,3040,2925,2775,2660,2982,2717,69,430,500,1840,5,1,13121903,379,28.90,0.99,12,0.00,100.00,2927.00,4932,20240117,-41.40,2666,20231220,8.40,4932,-41.40,20240117,2800,3.21,20241113,4995,-42.14,20240117,2700,7.04,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20241202,090705,57,100.00,KONEX,,,N,N,N,N, ,N,2890,0,3,0.00,289000,100,0.69,2890,2890,2890,3320,2460,2890,2890.00,0.00,0,0,3190,3040,2925,2775,2660,2982,2717,69,430,500,1840,5,1,13121903,379,28.90,0.99,12,0.00,100.00,2927.00,4932,20240117,-41.40,2666,20231220,8.40,4932,-41.40,20240117,2800,3.21,20241113,4995,-42.14,20240117,2700,7.04,20231220,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20241201.csv b/103140/price/prices-20241201.csv
new file mode 100644
index 000000000000..b8dfb1c86596
--- /dev/null
+++ b/103140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160713,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,50900,-500,5,-0.97,6284376100,122678,93.19,51400,51900,50800,66800,36000,51400,51227.46,21.57,0,33383,54600,53000,52100,50500,49600,52550,50050,1401,15400,5000,38030,100,1,28024278,14264,9.12,0.72,12,0.44,5582.00,70959.00,78900,20240514,-35.49,35100,20231130,45.01,78900,-35.49,20240514,36000,41.39,20240118,78900,-35.49,20240514,36000,41.39,20240118,1.45,N,103140,5000,1401 억,,6043791,N,N,3558,N,00,N
+20241202,150813,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,51100,-300,5,-0.58,5711252800,111422,84.64,51400,51900,50800,66800,36000,51400,51257.85,21.57,0,28402,54600,53000,52100,50500,49600,52550,50050,1401,15400,5000,38030,100,1,28024278,14320,9.15,0.72,12,0.40,5582.00,70959.00,78900,20240514,-35.23,35100,20231130,45.58,78900,-35.23,20240514,36000,41.94,20240118,78900,-35.23,20240514,36000,41.94,20240118,1.45,N,103140,5000,1401 억,,6043791,N,N,1465,N,00,N
+20241202,140735,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,51100,-300,5,-0.58,4766613900,92898,70.57,51400,51900,50800,66800,36000,51400,51310.18,21.57,0,20483,54600,53000,52100,50500,49600,52550,50050,1401,15400,5000,38030,100,1,28024278,14320,9.15,0.72,12,0.33,5582.00,70959.00,78900,20240514,-35.23,35100,20231130,45.58,78900,-35.23,20240514,36000,41.94,20240118,78900,-35.23,20240514,36000,41.94,20240118,1.45,N,103140,5000,1401 억,,6043791,N,N,1465,N,00,N
+20241202,130729,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,51000,-400,5,-0.78,3814561100,74282,56.42,51400,51900,50800,66800,36000,51400,51352.43,21.57,0,10254,54600,53000,52100,50500,49600,52550,50050,1401,15400,5000,38030,100,1,28024278,14292,9.14,0.72,12,0.27,5582.00,70959.00,78900,20240514,-35.36,35100,20231130,45.30,78900,-35.36,20240514,36000,41.67,20240118,78900,-35.36,20240514,36000,41.67,20240118,1.45,N,103140,5000,1401 억,,6043791,N,N,1465,N,00,N
+20241202,120746,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,51100,-300,5,-0.58,2801760700,54429,41.34,51400,51900,51000,66800,36000,51400,51475.52,21.57,0,7586,54600,53000,52100,50500,49600,52550,50050,1401,15400,5000,38030,100,1,28024278,14320,9.15,0.72,12,0.19,5582.00,70959.00,78900,20240514,-35.23,35100,20231130,45.58,78900,-35.23,20240514,36000,41.94,20240118,78900,-35.23,20240514,36000,41.94,20240118,1.45,N,103140,5000,1401 억,,6043791,N,N,1465,N,00,N
+20241202,110703,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,51500,100,2,0.19,1985393700,38486,29.23,51400,51900,51300,66800,36000,51400,51587.45,21.57,0,5032,54600,53000,52100,50500,49600,52550,50050,1401,15400,5000,38030,100,1,28024278,14433,9.23,0.73,12,0.14,5582.00,70959.00,78900,20240514,-34.73,35100,20231130,46.72,78900,-34.73,20240514,36000,43.06,20240118,78900,-34.73,20240514,36000,43.06,20240118,1.45,N,103140,5000,1401 억,,6043791,N,N,1465,N,00,N
+20241202,100707,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,51700,300,2,0.58,1482683500,28732,21.82,51400,51900,51300,66800,36000,51400,51603.94,21.57,0,2574,54600,53000,52100,50500,49600,52550,50050,1401,15400,5000,38030,100,1,28024278,14489,9.26,0.73,12,0.10,5582.00,70959.00,78900,20240514,-34.47,35100,20231130,47.29,78900,-34.47,20240514,36000,43.61,20240118,78900,-34.47,20240514,36000,43.61,20240118,1.45,N,103140,5000,1401 억,,6043791,N,N,1465,N,00,N
+20241202,090705,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,51400,0,3,0.00,254848400,4942,3.75,51400,51900,51300,66800,36000,51400,51568.00,21.57,0,837,54600,53000,52100,50500,49600,52550,50050,1401,15400,5000,38030,100,1,28024278,14404,9.21,0.72,12,0.02,5582.00,70959.00,78900,20240514,-34.85,35100,20231130,46.44,78900,-34.85,20240514,36000,42.78,20240118,78900,-34.85,20240514,36000,42.78,20240118,1.45,N,103140,5000,1401 억,,6043791,N,N,1465,N,00,N
diff --git a/103230/price/prices-20241201.csv b/103230/price/prices-20241201.csv
new file mode 100644
index 000000000000..1f99bccceccc
--- /dev/null
+++ b/103230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160713,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,2905,-110,5,-3.65,104311135,36312,178.90,2900,3010,2840,3915,2115,3015,2872.64,1.32,0,-1507,3245,3130,2990,2875,2735,3060,2805,36,900,500,2050,5,1,7200000,209,6.03,0.46,12,0.50,482.00,6310.00,5120,20240513,-43.26,2840,20241202,2.29,5120,-43.26,20240513,2840,2.29,20241202,5120,-43.26,20240513,2840,2.29,20241202,0.02,N,103230,500,36 억,,95355,N,N,0,N,00,N
+20241202,150813,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,2890,-125,5,-4.15,104102820,36240,178.55,2900,3010,2840,3915,2115,3015,2872.59,1.32,0,-1489,3245,3130,2990,2875,2735,3060,2805,36,900,500,2050,5,1,7200000,208,6.00,0.46,12,0.50,482.00,6310.00,5120,20240513,-43.55,2840,20241202,1.76,5120,-43.55,20240513,2840,1.76,20241202,5120,-43.55,20240513,2840,1.76,20241202,0.02,N,103230,500,36 억,,95355,N,N,0,N,00,N
+20241202,140735,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,2870,-145,5,-4.81,99459430,34636,170.65,2900,3010,2840,3915,2115,3015,2871.56,1.32,0,-1149,3245,3130,2990,2875,2735,3060,2805,36,900,500,2050,5,1,7200000,207,5.95,0.45,12,0.48,482.00,6310.00,5120,20240513,-43.95,2840,20241202,1.06,5120,-43.95,20240513,2840,1.06,20241202,5120,-43.95,20240513,2840,1.06,20241202,0.02,N,103230,500,36 억,,95355,N,N,0,N,00,N
+20241202,130729,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,2860,-155,5,-5.14,77717925,27030,133.17,2900,3010,2840,3915,2115,3015,2875.25,1.32,0,-1351,3245,3130,2990,2875,2735,3060,2805,36,900,500,2050,5,1,7200000,206,5.93,0.45,12,0.38,482.00,6310.00,5120,20240513,-44.14,2840,20241202,0.70,5120,-44.14,20240513,2840,0.70,20241202,5120,-44.14,20240513,2840,0.70,20241202,0.02,N,103230,500,36 억,,95355,N,N,0,N,00,N
+20241202,120746,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,2850,-165,5,-5.47,72377785,25163,123.97,2900,3010,2840,3915,2115,3015,2876.36,1.32,0,-1351,3245,3130,2990,2875,2735,3060,2805,36,900,500,2050,5,1,7200000,205,5.91,0.45,12,0.35,482.00,6310.00,5120,20240513,-44.34,2840,20241202,0.35,5120,-44.34,20240513,2840,0.35,20241202,5120,-44.34,20240513,2840,0.35,20241202,0.02,N,103230,500,36 억,,95355,N,N,0,N,00,N
+20241202,110704,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,2905,-110,5,-3.65,56070085,19485,96.00,2900,3010,2840,3915,2115,3015,2877.60,1.32,0,-1033,3245,3130,2990,2875,2735,3060,2805,36,900,500,2050,5,1,7200000,209,6.03,0.46,12,0.27,482.00,6310.00,5120,20240513,-43.26,2840,20241202,2.29,5120,-43.26,20240513,2840,2.29,20241202,5120,-43.26,20240513,2840,2.29,20241202,0.02,N,103230,500,36 억,,95355,N,N,0,N,00,N
+20241202,100707,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2900,-115,5,-3.81,10746690,3686,18.16,2900,3010,2900,3915,2115,3015,2915.54,1.32,0,-300,3245,3130,2990,2875,2735,3060,2805,36,900,500,2050,5,1,7200000,209,6.02,0.46,12,0.05,482.00,6310.00,5120,20240513,-43.36,2850,20241129,1.75,5120,-43.36,20240513,2850,1.75,20241129,5120,-43.36,20240513,2850,1.75,20241129,0.02,N,103230,500,36 억,,95355,N,N,0,N,00,N
+20241202,090706,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2965,-50,5,-1.66,3869485,1325,6.53,2900,3010,2900,3915,2115,3015,2920.37,1.32,0,-71,3245,3130,2990,2875,2735,3060,2805,36,900,500,2050,5,1,7200000,213,6.15,0.47,12,0.02,482.00,6310.00,5120,20240513,-42.09,2850,20241129,4.04,5120,-42.09,20240513,2850,4.04,20241129,5120,-42.09,20240513,2850,4.04,20241129,0.02,N,103230,500,36 억,,95355,N,N,0,N,00,N
diff --git a/103590/price/prices-20241201.csv b/103590/price/prices-20241201.csv
new file mode 100644
index 000000000000..5d44030fb458
--- /dev/null
+++ b/103590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160714,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20600,-500,5,-2.37,10807089350,516611,80.19,21500,21550,20600,27400,14800,21100,20920.67,7.18,0,73544,21966,21532,21016,20582,20066,21275,20325,477,6300,1000,15190,50,1,47685390,9823,23.25,2.16,12,1.08,886.00,9525.00,30250,20240529,-31.90,10290,20231226,100.19,30250,-31.90,20240529,10310,99.81,20240219,30250,-31.90,20240529,10290,100.19,20231226,2.61,N,103590,1000,476 억,,3421993,N,N,4306,N,00,N
+20241202,150814,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20700,-400,5,-1.90,9960635800,475595,73.82,21500,21550,20600,27400,14800,21100,20943.52,7.18,0,72516,21966,21532,21016,20582,20066,21275,20325,477,6300,1000,15190,50,1,47685390,9871,23.36,2.17,12,1.00,886.00,9525.00,30250,20240529,-31.57,10290,20231226,101.17,30250,-31.57,20240529,10310,100.78,20240219,30250,-31.57,20240529,10290,101.17,20231226,2.61,N,103590,1000,476 억,,3421993,N,N,2586,N,00,N
+20241202,140735,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20950,-150,5,-0.71,7417491650,352868,54.77,21500,21550,20700,27400,14800,21100,21020.58,7.18,0,70455,21966,21532,21016,20582,20066,21275,20325,477,6300,1000,15190,50,1,47685390,9990,23.65,2.20,12,0.74,886.00,9525.00,30250,20240529,-30.74,10290,20231226,103.60,30250,-30.74,20240529,10310,103.20,20240219,30250,-30.74,20240529,10290,103.60,20231226,2.61,N,103590,1000,476 억,,3421993,N,N,2586,N,00,N
+20241202,130730,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20950,-150,5,-0.71,6453377950,306934,47.64,21500,21550,20700,27400,14800,21100,21025.29,7.18,0,54399,21966,21532,21016,20582,20066,21275,20325,477,6300,1000,15190,50,1,47685390,9990,23.65,2.20,12,0.64,886.00,9525.00,30250,20240529,-30.74,10290,20231226,103.60,30250,-30.74,20240529,10310,103.20,20240219,30250,-30.74,20240529,10290,103.60,20231226,2.61,N,103590,1000,476 억,,3421993,N,N,2586,N,00,N
+20241202,120746,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21050,-50,5,-0.24,5612815350,266780,41.41,21500,21550,20700,27400,14800,21100,21039.12,7.18,0,40087,21966,21532,21016,20582,20066,21275,20325,477,6300,1000,15190,50,1,47685390,10038,23.76,2.21,12,0.56,886.00,9525.00,30250,20240529,-30.41,10290,20231226,104.57,30250,-30.41,20240529,10310,104.17,20240219,30250,-30.41,20240529,10290,104.57,20231226,2.61,N,103590,1000,476 억,,3421993,N,N,2586,N,00,N
+20241202,110704,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21050,-50,5,-0.24,4863878150,231151,35.88,21500,21550,20700,27400,14800,21100,21041.99,7.18,0,28017,21966,21532,21016,20582,20066,21275,20325,477,6300,1000,15190,50,1,47685390,10038,23.76,2.21,12,0.48,886.00,9525.00,30250,20240529,-30.41,10290,20231226,104.57,30250,-30.41,20240529,10310,104.17,20240219,30250,-30.41,20240529,10290,104.57,20231226,2.61,N,103590,1000,476 억,,3421993,N,N,2586,N,00,N
+20241202,100707,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21000,-100,5,-0.47,2863059100,136036,21.12,21500,21550,20700,27400,14800,21100,21046.33,7.18,0,-2197,21966,21532,21016,20582,20066,21275,20325,477,6300,1000,15190,50,1,47685390,10014,23.70,2.20,12,0.29,886.00,9525.00,30250,20240529,-30.58,10290,20231226,104.08,30250,-30.58,20240529,10310,103.69,20240219,30250,-30.58,20240529,10290,104.08,20231226,2.61,N,103590,1000,476 억,,3421993,N,N,2586,N,00,N
+20241202,090706,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21200,100,2,0.47,641422450,30036,4.66,21500,21550,21200,27400,14800,21100,21355.15,7.18,0,-5505,21966,21532,21016,20582,20066,21275,20325,477,6300,1000,15190,50,1,47685390,10109,23.93,2.23,12,0.06,886.00,9525.00,30250,20240529,-29.92,10290,20231226,106.03,30250,-29.92,20240529,10310,105.63,20240219,30250,-29.92,20240529,10290,106.03,20231226,2.61,N,103590,1000,476 억,,3421993,N,N,2586,N,00,N
diff --git a/103660/price/prices-20241201.csv b/103660/price/prices-20241201.csv
new file mode 100644
index 000000000000..37109cb35822
--- /dev/null
+++ b/103660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160714,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,51503,103,10300.00,502,502,500,575,425,500,500.03,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4464,20231207,-88.80,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241202,150814,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,51503,103,10300.00,502,502,500,575,425,500,500.03,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4464,20231207,-88.80,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241202,140736,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,51503,103,10300.00,502,502,500,575,425,500,500.03,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4464,20231207,-88.80,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241202,130730,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1503,3,300.00,502,502,500,575,425,500,501.00,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4464,20231207,-88.80,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241202,120746,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1503,3,300.00,502,502,500,575,425,500,501.00,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4464,20231207,-88.80,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241202,110704,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1503,3,300.00,502,502,500,575,425,500,501.00,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4464,20231207,-88.80,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241202,100707,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1503,3,300.00,502,502,500,575,425,500,501.00,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4464,20231207,-88.80,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20241202,090706,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1503,3,300.00,502,502,500,575,425,500,501.00,0.00,0,0,500,500,500,500,500,500,500,30,75,500,300,1,1,6017471,30,-9.80,3.88,12,0.00,-51.00,129.00,4464,20231207,-88.80,431,20241015,16.01,3985,-87.45,20240130,431,16.01,20241015,2790,-82.08,20240830,431,16.01,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20241201.csv b/103840/price/prices-20241201.csv
new file mode 100644
index 000000000000..f97e4b985ad0
--- /dev/null
+++ b/103840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160714,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3030,-90,5,-2.88,502678700,164744,95.11,3105,3150,3000,4055,2185,3120,3051.33,1.90,0,14513,3300,3210,3155,3065,3010,3182,3037,16,935,100,1930,5,1,16366428,496,-12.62,1.18,12,1.01,-240.00,2562.00,12380,20240613,-75.53,3000,20241202,1.00,12380,-75.53,20240613,3000,1.00,20241202,12380,-75.53,20240613,3000,1.00,20241202,0.75,N,103840,100,16 억,,311173,N,N,0,N,00,N
+20241202,150814,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3020,-100,5,-3.21,449661980,147239,85.01,3105,3150,3000,4055,2185,3120,3053.96,1.90,0,16505,3300,3210,3155,3065,3010,3182,3037,16,935,100,1930,5,1,16366428,494,-12.58,1.18,12,0.90,-240.00,2562.00,12380,20240613,-75.61,3000,20241202,0.67,12380,-75.61,20240613,3000,0.67,20241202,12380,-75.61,20240613,3000,0.67,20241202,0.75,N,103840,100,16 억,,311173,N,N,0,N,00,N
+20241202,140736,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3045,-75,5,-2.40,418168200,136868,79.02,3105,3150,3000,4055,2185,3120,3055.27,1.90,0,15199,3300,3210,3155,3065,3010,3182,3037,16,935,100,1930,5,1,16366428,498,-12.69,1.19,12,0.84,-240.00,2562.00,12380,20240613,-75.40,3000,20241202,1.50,12380,-75.40,20240613,3000,1.50,20241202,12380,-75.40,20240613,3000,1.50,20241202,0.75,N,103840,100,16 억,,311173,N,N,0,N,00,N
+20241202,130730,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3035,-85,5,-2.72,332282405,108543,62.66,3105,3150,3000,4055,2185,3120,3061.30,1.90,0,-38,3300,3210,3155,3065,3010,3182,3037,16,935,100,1930,5,1,16366428,497,-12.65,1.18,12,0.66,-240.00,2562.00,12380,20240613,-75.48,3000,20241202,1.17,12380,-75.48,20240613,3000,1.17,20241202,12380,-75.48,20240613,3000,1.17,20241202,0.75,N,103840,100,16 억,,311173,N,N,0,N,00,N
+20241202,120746,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3065,-55,5,-1.76,293078800,95620,55.20,3105,3150,3000,4055,2185,3120,3065.04,1.90,0,-2279,3300,3210,3155,3065,3010,3182,3037,16,935,100,1930,5,1,16366428,502,-12.77,1.20,12,0.58,-240.00,2562.00,12380,20240613,-75.24,3000,20241202,2.17,12380,-75.24,20240613,3000,2.17,20241202,12380,-75.24,20240613,3000,2.17,20241202,0.75,N,103840,100,16 억,,311173,N,N,0,N,00,N
+20241202,110704,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3060,-60,5,-1.92,275181205,89785,51.84,3105,3150,3000,4055,2185,3120,3064.89,1.90,0,-2959,3300,3210,3155,3065,3010,3182,3037,16,935,100,1930,5,1,16366428,501,-12.75,1.19,12,0.55,-240.00,2562.00,12380,20240613,-75.28,3000,20241202,2.00,12380,-75.28,20240613,3000,2.00,20241202,12380,-75.28,20240613,3000,2.00,20241202,0.75,N,103840,100,16 억,,311173,N,N,0,N,00,N
+20241202,100708,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3090,-30,5,-0.96,133359640,43059,24.86,3105,3150,3050,4055,2185,3120,3097.14,1.90,0,-11987,3300,3210,3155,3065,3010,3182,3037,16,935,100,1930,5,1,16366428,506,-12.88,1.21,12,0.26,-240.00,2562.00,12380,20240613,-75.04,3050,20241202,1.31,12380,-75.04,20240613,3050,1.31,20241202,12380,-75.04,20240613,3050,1.31,20241202,0.75,N,103840,100,16 억,,311173,N,N,0,N,00,N
+20241202,090706,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3120,0,3,0.00,11928700,3819,2.20,3105,3150,3105,4055,2185,3120,3123.51,1.90,0,1276,3300,3210,3155,3065,3010,3182,3037,16,935,100,1930,5,1,16366428,511,-13.00,1.22,12,0.02,-240.00,2562.00,12380,20240613,-74.80,3070,20241115,1.63,12380,-74.80,20240613,3070,1.63,20241115,12380,-74.80,20240613,3070,1.63,20241115,0.75,N,103840,100,16 억,,311173,N,N,0,N,00,N
diff --git a/104040/price/prices-20241201.csv b/104040/price/prices-20241201.csv
new file mode 100644
index 000000000000..82e9ec9e3a9f
--- /dev/null
+++ b/104040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160714,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,890,0,3,0.00,142625551,160417,336.32,885,927,875,1157,623,890,889.09,0.52,0,128,908,898,892,882,876,896,880,47,267,100,620,1,1,47224987,420,-13.48,0.55,12,0.34,-66.00,1620.00,1286,20241016,-30.79,844,20240807,5.45,1286,-30.79,20241016,844,5.45,20240807,1286,-30.79,20241016,844,5.45,20240807,0.61,N,104040,100,47 억,,243292,N,N,0,N,00,N
+20241202,150815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,896,6,2,0.67,105729851,118430,248.29,885,927,878,1157,623,890,892.76,0.52,0,2784,908,898,892,882,876,896,880,47,267,100,620,1,1,47224987,423,-13.58,0.55,12,0.25,-66.00,1620.00,1286,20241016,-30.33,844,20240807,6.16,1286,-30.33,20241016,844,6.16,20240807,1286,-30.33,20241016,844,6.16,20240807,0.61,N,104040,100,47 억,,243292,N,N,0,N,00,N
+20241202,140736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,895,5,2,0.56,82511024,92254,193.41,885,927,883,1157,623,890,894.39,0.52,0,4615,908,898,892,882,876,896,880,47,267,100,620,1,1,47224987,423,-13.56,0.55,12,0.20,-66.00,1620.00,1286,20241016,-30.40,844,20240807,6.04,1286,-30.40,20241016,844,6.04,20240807,1286,-30.40,20241016,844,6.04,20240807,0.61,N,104040,100,47 억,,243292,N,N,0,N,00,N
+20241202,130730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,897,7,2,0.79,78672807,87966,184.42,885,927,883,1157,623,890,894.35,0.52,0,1835,908,898,892,882,876,896,880,47,267,100,620,1,1,47224987,424,-13.59,0.55,12,0.19,-66.00,1620.00,1286,20241016,-30.25,844,20240807,6.28,1286,-30.25,20241016,844,6.28,20240807,1286,-30.25,20241016,844,6.28,20240807,0.61,N,104040,100,47 억,,243292,N,N,0,N,00,N
+20241202,120747,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,917,27,2,3.03,64198824,71852,150.64,885,927,884,1157,623,890,893.49,0.52,0,2399,908,898,892,882,876,896,880,47,267,100,620,1,1,47224987,433,-13.89,0.57,12,0.15,-66.00,1620.00,1286,20241016,-28.69,844,20240807,8.65,1286,-28.69,20241016,844,8.65,20240807,1286,-28.69,20241016,844,8.65,20240807,0.61,N,104040,100,47 억,,243292,N,N,0,N,00,N
+20241202,110705,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,920,30,2,3.37,60604039,67938,142.43,885,927,884,1157,623,890,892.05,0.52,0,3920,908,898,892,882,876,896,880,47,267,100,620,1,1,47224987,434,-13.94,0.57,12,0.14,-66.00,1620.00,1286,20241016,-28.46,844,20240807,9.00,1286,-28.46,20241016,844,9.00,20240807,1286,-28.46,20241016,844,9.00,20240807,0.61,N,104040,100,47 억,,243292,N,N,0,N,00,N
+20241202,100708,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,888,-2,5,-0.22,23938410,27008,56.62,885,895,884,1157,623,890,886.35,0.52,0,10794,908,898,892,882,876,896,880,47,267,100,620,1,1,47224987,419,-13.45,0.55,12,0.06,-66.00,1620.00,1286,20241016,-30.95,844,20240807,5.21,1286,-30.95,20241016,844,5.21,20240807,1286,-30.95,20241016,844,5.21,20240807,0.61,N,104040,100,47 억,,243292,N,N,0,N,00,N
+20241202,090707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,890,0,3,0.00,14548828,16437,34.46,885,890,885,1157,623,890,885.13,0.52,0,14150,908,898,892,882,876,896,880,47,267,100,620,1,1,47224987,420,-13.48,0.55,12,0.03,-66.00,1620.00,1286,20241016,-30.79,844,20240807,5.45,1286,-30.79,20241016,844,5.45,20240807,1286,-30.79,20241016,844,5.45,20240807,0.61,N,104040,100,47 억,,243292,N,N,0,N,00,N
diff --git a/104200/price/prices-20241201.csv b/104200/price/prices-20241201.csv
new file mode 100644
index 000000000000..35f870ed4bac
--- /dev/null
+++ b/104200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160715,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3060,-20,5,-0.65,78400840,25388,96.86,3080,3185,3045,4000,2160,3080,3088.11,0.45,0,1090,3160,3120,3100,3060,3040,3110,3050,74,920,500,1970,5,1,14827550,454,-8.95,0.57,12,0.17,-342.00,5346.00,5840,20240307,-47.60,3000,20241115,2.00,5840,-47.60,20240307,3000,2.00,20241115,5840,-47.60,20240307,3000,2.00,20241115,3.55,N,104200,500,74 억,,67418,N,N,0,N,00,N
+20241202,150815,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3065,-15,5,-0.49,69984565,22637,86.36,3080,3185,3045,4000,2160,3080,3091.60,0.45,0,1411,3160,3120,3100,3060,3040,3110,3050,74,920,500,1970,5,1,14827550,454,-8.96,0.57,12,0.15,-342.00,5346.00,5840,20240307,-47.52,3000,20241115,2.17,5840,-47.52,20240307,3000,2.17,20241115,5840,-47.52,20240307,3000,2.17,20241115,3.55,N,104200,500,74 억,,67418,N,N,0,N,00,N
+20241202,140736,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3080,0,3,0.00,57055260,18402,70.20,3080,3185,3045,4000,2160,3080,3100.49,0.45,0,358,3160,3120,3100,3060,3040,3110,3050,74,920,500,1970,5,1,14827550,457,-9.01,0.58,12,0.12,-342.00,5346.00,5840,20240307,-47.26,3000,20241115,2.67,5840,-47.26,20240307,3000,2.67,20241115,5840,-47.26,20240307,3000,2.67,20241115,3.55,N,104200,500,74 억,,67418,N,N,0,N,00,N
+20241202,130730,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3070,-10,5,-0.32,46246390,14881,56.77,3080,3185,3045,4000,2160,3080,3107.75,0.45,0,-2090,3160,3120,3100,3060,3040,3110,3050,74,920,500,1970,5,1,14827550,455,-8.98,0.57,12,0.10,-342.00,5346.00,5840,20240307,-47.43,3000,20241115,2.33,5840,-47.43,20240307,3000,2.33,20241115,5840,-47.43,20240307,3000,2.33,20241115,3.55,N,104200,500,74 억,,67418,N,N,0,N,00,N
+20241202,120747,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3100,20,2,0.65,39513910,12706,48.47,3080,3185,3045,4000,2160,3080,3109.86,0.45,0,-1648,3160,3120,3100,3060,3040,3110,3050,74,920,500,1970,5,1,14827550,460,-9.06,0.58,12,0.09,-342.00,5346.00,5840,20240307,-46.92,3000,20241115,3.33,5840,-46.92,20240307,3000,3.33,20241115,5840,-46.92,20240307,3000,3.33,20241115,3.55,N,104200,500,74 억,,67418,N,N,0,N,00,N
+20241202,110705,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3105,25,2,0.81,35383080,11375,43.40,3080,3185,3045,4000,2160,3080,3110.60,0.45,0,-1407,3160,3120,3100,3060,3040,3110,3050,74,920,500,1970,5,1,14827550,460,-9.08,0.58,12,0.08,-342.00,5346.00,5840,20240307,-46.83,3000,20241115,3.50,5840,-46.83,20240307,3000,3.50,20241115,5840,-46.83,20240307,3000,3.50,20241115,3.55,N,104200,500,74 억,,67418,N,N,0,N,00,N
+20241202,100708,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3115,35,2,1.14,19739850,6313,24.08,3080,3185,3080,4000,2160,3080,3126.86,0.45,0,-865,3160,3120,3100,3060,3040,3110,3050,74,920,500,1970,5,1,14827550,462,-9.11,0.58,12,0.04,-342.00,5346.00,5840,20240307,-46.66,3000,20241115,3.83,5840,-46.66,20240307,3000,3.83,20241115,5840,-46.66,20240307,3000,3.83,20241115,3.55,N,104200,500,74 억,,67418,N,N,0,N,00,N
+20241202,090707,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3140,60,2,1.95,9281225,2967,11.32,3080,3185,3080,4000,2160,3080,3128.15,0.45,0,-224,3160,3120,3100,3060,3040,3110,3050,74,920,500,1970,5,1,14827550,466,-9.18,0.59,12,0.02,-342.00,5346.00,5840,20240307,-46.23,3000,20241115,4.67,5840,-46.23,20240307,3000,4.67,20241115,5840,-46.23,20240307,3000,4.67,20241115,3.55,N,104200,500,74 억,,67418,N,N,0,N,00,N
diff --git a/104460/price/prices-20241201.csv b/104460/price/prices-20241201.csv
new file mode 100644
index 000000000000..19b779221b63
--- /dev/null
+++ b/104460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11360,-440,5,-3.73,613001990,52776,86.61,11900,11990,11290,15340,8260,11800,11615.22,3.14,0,-10302,12353,12076,11753,11476,11153,11915,11315,54,3540,500,8490,10,1,10713625,1217,21.35,1.03,12,0.49,532.00,11009.00,26400,20231213,-56.97,9510,20241025,19.45,25150,-54.83,20240412,9510,19.45,20241025,26400,-56.97,20231213,9510,19.45,20241025,0.87,N,104460,500,53 억,,336926,N,N,0,N,00,N
+20241202,150815,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11320,-480,5,-4.07,550534150,47258,77.55,11900,11990,11320,15340,8260,11800,11649.54,3.14,0,-9914,12353,12076,11753,11476,11153,11915,11315,54,3540,500,8490,10,1,10713625,1213,21.28,1.03,12,0.44,532.00,11009.00,26400,20231213,-57.12,9510,20241025,19.03,25150,-54.99,20240412,9510,19.03,20241025,26400,-57.12,20231213,9510,19.03,20241025,0.87,N,104460,500,53 억,,336926,N,N,0,N,00,N
+20241202,140736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11610,-190,5,-1.61,387703000,33046,54.23,11900,11990,11540,15340,8260,11800,11732.22,3.14,0,-5497,12353,12076,11753,11476,11153,11915,11315,54,3540,500,8490,10,1,10713625,1244,21.82,1.05,12,0.31,532.00,11009.00,26400,20231213,-56.02,9510,20241025,22.08,25150,-53.84,20240412,9510,22.08,20241025,26400,-56.02,20231213,9510,22.08,20241025,0.87,N,104460,500,53 억,,336926,N,N,0,N,00,N
+20241202,130731,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11650,-150,5,-1.27,321439840,27329,44.85,11900,11990,11560,15340,8260,11800,11761.86,3.14,0,-5428,12353,12076,11753,11476,11153,11915,11315,54,3540,500,8490,10,1,10713625,1248,21.90,1.06,12,0.26,532.00,11009.00,26400,20231213,-55.87,9510,20241025,22.50,25150,-53.68,20240412,9510,22.50,20241025,26400,-55.87,20231213,9510,22.50,20241025,0.87,N,104460,500,53 억,,336926,N,N,0,N,00,N
+20241202,120747,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11580,-220,5,-1.86,304030830,25832,42.39,11900,11990,11560,15340,8260,11800,11769.54,3.14,0,-5297,12353,12076,11753,11476,11153,11915,11315,54,3540,500,8490,10,1,10713625,1241,21.77,1.05,12,0.24,532.00,11009.00,26400,20231213,-56.14,9510,20241025,21.77,25150,-53.96,20240412,9510,21.77,20241025,26400,-56.14,20231213,9510,21.77,20241025,0.87,N,104460,500,53 억,,336926,N,N,0,N,00,N
+20241202,110705,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11730,-70,5,-0.59,257416670,21843,35.85,11900,11990,11650,15340,8260,11800,11784.86,3.14,0,-2676,12353,12076,11753,11476,11153,11915,11315,54,3540,500,8490,10,1,10713625,1257,22.05,1.07,12,0.20,532.00,11009.00,26400,20231213,-55.57,9510,20241025,23.34,25150,-53.36,20240412,9510,23.34,20241025,26400,-55.57,20231213,9510,23.34,20241025,0.87,N,104460,500,53 억,,336926,N,N,0,N,00,N
+20241202,100709,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11790,-10,5,-0.08,166471870,14075,23.10,11900,11990,11650,15340,8260,11800,11827.49,3.14,0,-1667,12353,12076,11753,11476,11153,11915,11315,54,3540,500,8490,10,1,10713625,1263,22.16,1.07,12,0.13,532.00,11009.00,26400,20231213,-55.34,9510,20241025,23.97,25150,-53.12,20240412,9510,23.97,20241025,26400,-55.34,20231213,9510,23.97,20241025,0.87,N,104460,500,53 억,,336926,N,N,0,N,00,N
+20241202,090707,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11950,150,2,1.27,56413100,4723,7.75,11900,11990,11900,15340,8260,11800,11944.34,3.14,0,979,12353,12076,11753,11476,11153,11915,11315,54,3540,500,8490,10,1,10713625,1280,22.46,1.09,12,0.04,532.00,11009.00,26400,20231213,-54.73,9510,20241025,25.66,25150,-52.49,20240412,9510,25.66,20241025,26400,-54.73,20231213,9510,25.66,20241025,0.87,N,104460,500,53 억,,336926,N,N,0,N,00,N
diff --git a/104480/price/prices-20241201.csv b/104480/price/prices-20241201.csv
new file mode 100644
index 000000000000..a835e51e9d2b
--- /dev/null
+++ b/104480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160715,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1332,-22,5,-1.62,269315022,201268,90.83,1342,1360,1332,1760,948,1354,1338.06,1.64,0,-6914,1394,1373,1359,1338,1324,1384,1349,454,406,500,970,1,1,90895434,1211,-13.59,0.13,12,0.22,-98.00,10445.00,2195,20240115,-39.32,1242,20241115,7.25,2195,-39.32,20240115,1242,7.25,20241115,2195,-39.32,20240115,1242,7.25,20241115,2.28,N,104480,500,454 억,,1489187,N,N,0,N,00,N
+20241202,150815,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1339,-15,5,-1.11,242420363,181101,81.73,1342,1360,1332,1760,948,1354,1338.56,1.64,0,-6187,1394,1373,1359,1338,1324,1384,1349,454,406,500,970,1,1,90895434,1217,-13.66,0.13,12,0.20,-98.00,10445.00,2195,20240115,-39.00,1242,20241115,7.81,2195,-39.00,20240115,1242,7.81,20241115,2195,-39.00,20240115,1242,7.81,20241115,2.28,N,104480,500,454 억,,1489187,N,N,0,N,00,N
+20241202,140737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1337,-17,5,-1.26,218785362,163385,73.73,1342,1360,1333,1760,948,1354,1339.04,1.64,0,-5816,1394,1373,1359,1338,1324,1384,1349,454,406,500,970,1,1,90895434,1215,-13.64,0.13,12,0.18,-98.00,10445.00,2195,20240115,-39.09,1242,20241115,7.65,2195,-39.09,20240115,1242,7.65,20241115,2195,-39.09,20240115,1242,7.65,20241115,2.28,N,104480,500,454 억,,1489187,N,N,0,N,00,N
+20241202,130731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1334,-20,5,-1.48,211730832,158103,71.35,1342,1360,1333,1760,948,1354,1339.16,1.64,0,-6733,1394,1373,1359,1338,1324,1384,1349,454,406,500,970,1,1,90895434,1213,-13.61,0.13,12,0.17,-98.00,10445.00,2195,20240115,-39.23,1242,20241115,7.41,2195,-39.23,20240115,1242,7.41,20241115,2195,-39.23,20240115,1242,7.41,20241115,2.28,N,104480,500,454 억,,1489187,N,N,0,N,00,N
+20241202,120747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1338,-16,5,-1.18,167184226,124712,56.28,1342,1360,1334,1760,948,1354,1340.52,1.64,0,3498,1394,1373,1359,1338,1324,1384,1349,454,406,500,970,1,1,90895434,1216,-13.65,0.13,12,0.14,-98.00,10445.00,2195,20240115,-39.04,1242,20241115,7.73,2195,-39.04,20240115,1242,7.73,20241115,2195,-39.04,20240115,1242,7.73,20241115,2.28,N,104480,500,454 억,,1489187,N,N,0,N,00,N
+20241202,110705,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1343,-11,5,-0.81,136567927,101793,45.94,1342,1360,1336,1760,948,1354,1341.58,1.64,0,8954,1394,1373,1359,1338,1324,1384,1349,454,406,500,970,1,1,90895434,1221,-13.70,0.13,12,0.11,-98.00,10445.00,2195,20240115,-38.82,1242,20241115,8.13,2195,-38.82,20240115,1242,8.13,20241115,2195,-38.82,20240115,1242,8.13,20241115,2.28,N,104480,500,454 억,,1489187,N,N,0,N,00,N
+20241202,100709,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1337,-17,5,-1.26,113162140,84289,38.04,1342,1360,1337,1760,948,1354,1342.50,1.64,0,9041,1394,1373,1359,1338,1324,1384,1349,454,406,500,970,1,1,90895434,1215,-13.64,0.13,12,0.09,-98.00,10445.00,2195,20240115,-39.09,1242,20241115,7.65,2195,-39.09,20240115,1242,7.65,20241115,2195,-39.09,20240115,1242,7.65,20241115,2.28,N,104480,500,454 억,,1489187,N,N,0,N,00,N
+20241202,090707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1359,5,2,0.37,13446653,9965,4.50,1342,1360,1342,1760,948,1354,1349.21,1.64,0,5245,1394,1373,1359,1338,1324,1384,1349,454,406,500,970,1,1,90895434,1235,-13.87,0.13,12,0.01,-98.00,10445.00,2195,20240115,-38.09,1242,20241115,9.42,2195,-38.09,20240115,1242,9.42,20241115,2195,-38.09,20240115,1242,9.42,20241115,2.28,N,104480,500,454 억,,1489187,N,N,0,N,00,N
diff --git a/104540/price/prices-20241201.csv b/104540/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d9064ba5e8b
--- /dev/null
+++ b/104540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160715,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5140,-110,5,-2.10,68604230,13396,208.34,5250,5310,5040,6820,3680,5250,5121.25,1.78,0,-2535,5470,5360,5280,5170,5090,5415,5225,64,1570,500,3670,10,1,12785740,657,16.91,0.93,12,0.10,304.00,5514.00,12920,20240109,-60.22,4700,20241115,9.36,12920,-60.22,20240109,4700,9.36,20241115,12920,-60.22,20240109,4700,9.36,20241115,1.78,N,104540,500,63 억,,227042,N,N,2,N,00,N
+20241202,150816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5150,-100,5,-1.90,61834700,12073,187.76,5250,5310,5040,6820,3680,5250,5121.73,1.78,0,-2263,5470,5360,5280,5170,5090,5415,5225,64,1570,500,3670,10,1,12785740,658,16.94,0.93,12,0.09,304.00,5514.00,12920,20240109,-60.14,4700,20241115,9.57,12920,-60.14,20240109,4700,9.57,20241115,12920,-60.14,20240109,4700,9.57,20241115,1.78,N,104540,500,63 억,,227042,N,N,0,N,00,N
+20241202,140737,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5130,-120,5,-2.29,43305100,8461,131.59,5250,5310,5040,6820,3680,5250,5118.20,1.78,0,-2182,5470,5360,5280,5170,5090,5415,5225,64,1570,500,3670,10,1,12785740,656,16.88,0.93,12,0.07,304.00,5514.00,12920,20240109,-60.29,4700,20241115,9.15,12920,-60.29,20240109,4700,9.15,20241115,12920,-60.29,20240109,4700,9.15,20241115,1.78,N,104540,500,63 억,,227042,N,N,0,N,00,N
+20241202,130731,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5140,-110,5,-2.10,30960780,6043,93.98,5250,5310,5040,6820,3680,5250,5123.41,1.78,0,-1082,5470,5360,5280,5170,5090,5415,5225,64,1570,500,3670,10,1,12785740,657,16.91,0.93,12,0.05,304.00,5514.00,12920,20240109,-60.22,4700,20241115,9.36,12920,-60.22,20240109,4700,9.36,20241115,12920,-60.22,20240109,4700,9.36,20241115,1.78,N,104540,500,63 억,,227042,N,N,0,N,00,N
+20241202,120748,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5140,-110,5,-2.10,27547650,5375,83.59,5250,5310,5040,6820,3680,5250,5125.14,1.78,0,-507,5470,5360,5280,5170,5090,5415,5225,64,1570,500,3670,10,1,12785740,657,16.91,0.93,12,0.04,304.00,5514.00,12920,20240109,-60.22,4700,20241115,9.36,12920,-60.22,20240109,4700,9.36,20241115,12920,-60.22,20240109,4700,9.36,20241115,1.78,N,104540,500,63 억,,227042,N,N,0,N,00,N
+20241202,110705,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5150,-100,5,-1.90,21835780,4264,66.31,5250,5310,5040,6820,3680,5250,5120.96,1.78,0,-504,5470,5360,5280,5170,5090,5415,5225,64,1570,500,3670,10,1,12785740,658,16.94,0.93,12,0.03,304.00,5514.00,12920,20240109,-60.14,4700,20241115,9.57,12920,-60.14,20240109,4700,9.57,20241115,12920,-60.14,20240109,4700,9.57,20241115,1.78,N,104540,500,63 억,,227042,N,N,0,N,00,N
+20241202,100709,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5150,-100,5,-1.90,12005040,2336,36.33,5250,5310,5040,6820,3680,5250,5139.14,1.78,0,-374,5470,5360,5280,5170,5090,5415,5225,64,1570,500,3670,10,1,12785740,658,16.94,0.93,12,0.02,304.00,5514.00,12920,20240109,-60.14,4700,20241115,9.57,12920,-60.14,20240109,4700,9.57,20241115,12920,-60.14,20240109,4700,9.57,20241115,1.78,N,104540,500,63 억,,227042,N,N,0,N,00,N
+20241202,090708,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5310,60,2,1.14,603980,115,1.79,5250,5310,5250,6820,3680,5250,5252.00,1.78,0,106,5470,5360,5280,5170,5090,5415,5225,64,1570,500,3670,10,1,12785740,679,17.47,0.96,12,0.00,304.00,5514.00,12920,20240109,-58.90,4700,20241115,12.98,12920,-58.90,20240109,4700,12.98,20241115,12920,-58.90,20240109,4700,12.98,20241115,1.78,N,104540,500,63 억,,227042,N,N,0,N,00,N
diff --git a/104620/price/prices-20241201.csv b/104620/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c5ab4c73286
--- /dev/null
+++ b/104620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160716,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4810,-95,5,-1.94,614034415,125281,30.03,4880,5060,4810,6370,3435,4905,4901.33,0.17,0,-16596,5508,5206,4988,4686,4468,5097,4577,79,1465,500,3430,5,1,15842126,762,12.86,1.89,12,0.79,374.00,2543.00,9450,20240126,-49.10,4150,20241115,15.90,9450,-49.10,20240126,4150,15.90,20241115,9450,-49.10,20240126,4150,15.90,20241115,0.19,N,104620,500,79 억,,27378,N,N,0,N,00,N
+20241202,150816,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4820,-85,5,-1.73,581260575,118473,28.40,4880,5060,4815,6370,3435,4905,4906.27,0.17,0,-17018,5508,5206,4988,4686,4468,5097,4577,79,1465,500,3430,5,1,15842126,764,12.89,1.90,12,0.75,374.00,2543.00,9450,20240126,-48.99,4150,20241115,16.14,9450,-48.99,20240126,4150,16.14,20241115,9450,-48.99,20240126,4150,16.14,20241115,0.19,N,104620,500,79 억,,27378,N,N,0,N,00,N
+20241202,140737,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4840,-65,5,-1.33,247612580,50710,12.16,4880,4965,4840,6370,3435,4905,4882.91,0.17,0,-8868,5508,5206,4988,4686,4468,5097,4577,79,1465,500,3430,5,1,15842126,767,12.94,1.90,12,0.32,374.00,2543.00,9450,20240126,-48.78,4150,20241115,16.63,9450,-48.78,20240126,4150,16.63,20241115,9450,-48.78,20240126,4150,16.63,20241115,0.19,N,104620,500,79 억,,27378,N,N,0,N,00,N
+20241202,130731,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4850,-55,5,-1.12,204221100,41762,10.01,4880,4965,4850,6370,3435,4905,4890.12,0.17,0,-9531,5508,5206,4988,4686,4468,5097,4577,79,1465,500,3430,5,1,15842126,768,12.97,1.91,12,0.26,374.00,2543.00,9450,20240126,-48.68,4150,20241115,16.87,9450,-48.68,20240126,4150,16.87,20241115,9450,-48.68,20240126,4150,16.87,20241115,0.19,N,104620,500,79 억,,27378,N,N,0,N,00,N
+20241202,120748,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4880,-25,5,-0.51,171635685,35064,8.41,4880,4965,4865,6370,3435,4905,4894.93,0.17,0,-6892,5508,5206,4988,4686,4468,5097,4577,79,1465,500,3430,5,1,15842126,773,13.05,1.92,12,0.22,374.00,2543.00,9450,20240126,-48.36,4150,20241115,17.59,9450,-48.36,20240126,4150,17.59,20241115,9450,-48.36,20240126,4150,17.59,20241115,0.19,N,104620,500,79 억,,27378,N,N,0,N,00,N
+20241202,110706,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4895,-10,5,-0.20,156757155,32015,7.67,4880,4965,4865,6370,3435,4905,4896.37,0.17,0,-5992,5508,5206,4988,4686,4468,5097,4577,79,1465,500,3430,5,1,15842126,775,13.09,1.92,12,0.20,374.00,2543.00,9450,20240126,-48.20,4150,20241115,17.95,9450,-48.20,20240126,4150,17.95,20241115,9450,-48.20,20240126,4150,17.95,20241115,0.19,N,104620,500,79 억,,27378,N,N,0,N,00,N
+20241202,100709,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4875,-30,5,-0.61,122041255,24921,5.97,4880,4965,4865,6370,3435,4905,4897.12,0.17,0,-3833,5508,5206,4988,4686,4468,5097,4577,79,1465,500,3430,5,1,15842126,772,13.03,1.92,12,0.16,374.00,2543.00,9450,20240126,-48.41,4150,20241115,17.47,9450,-48.41,20240126,4150,17.47,20241115,9450,-48.41,20240126,4150,17.47,20241115,0.19,N,104620,500,79 억,,27378,N,N,0,N,00,N
+20241202,090708,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4910,5,2,0.10,11987965,2454,0.59,4880,4925,4880,6370,3435,4905,4885.06,0.17,0,1110,5508,5206,4988,4686,4468,5097,4577,79,1465,500,3430,5,1,15842126,778,13.13,1.93,12,0.02,374.00,2543.00,9450,20240126,-48.04,4150,20241115,18.31,9450,-48.04,20240126,4150,18.31,20241115,9450,-48.04,20240126,4150,18.31,20241115,0.19,N,104620,500,79 억,,27378,N,N,0,N,00,N
diff --git a/104700/price/prices-20241201.csv b/104700/price/prices-20241201.csv
new file mode 100644
index 000000000000..cf40669ee0f9
--- /dev/null
+++ b/104700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160716,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8680,-170,5,-1.92,254272020,29148,198.12,8820,8950,8670,11500,6200,8850,8723.48,7.33,0,-2211,9083,8966,8883,8766,8683,8925,8725,461,2650,1000,6540,10,1,42450000,3685,5.40,0.42,12,0.07,1606.00,20814.00,12700,20240424,-31.65,5940,20240111,46.13,12700,-31.65,20240424,5940,46.13,20240111,12700,-31.65,20240424,5940,46.13,20240111,0.10,N,104700,1000,460 억,,3111296,N,N,472,N,00,N
+20241202,150816,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8710,-140,5,-1.58,236742790,27132,184.42,8820,8950,8670,11500,6200,8850,8725.59,7.33,0,-1337,9083,8966,8883,8766,8683,8925,8725,461,2650,1000,6540,10,1,42450000,3697,5.42,0.42,12,0.06,1606.00,20814.00,12700,20240424,-31.42,5940,20240111,46.63,12700,-31.42,20240424,5940,46.63,20240111,12700,-31.42,20240424,5940,46.63,20240111,0.10,N,104700,1000,460 억,,3111296,N,N,13,N,00,N
+20241202,140737,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8710,-140,5,-1.58,192958560,22097,150.20,8820,8950,8670,11500,6200,8850,8732.34,7.33,0,165,9083,8966,8883,8766,8683,8925,8725,461,2650,1000,6540,10,1,42450000,3697,5.42,0.42,12,0.05,1606.00,20814.00,12700,20240424,-31.42,5940,20240111,46.63,12700,-31.42,20240424,5940,46.63,20240111,12700,-31.42,20240424,5940,46.63,20240111,0.10,N,104700,1000,460 억,,3111296,N,N,13,N,00,N
+20241202,130732,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8700,-150,5,-1.69,178110360,20390,138.59,8820,8950,8670,11500,6200,8850,8735.18,7.33,0,134,9083,8966,8883,8766,8683,8925,8725,461,2650,1000,6540,10,1,42450000,3693,5.42,0.42,12,0.05,1606.00,20814.00,12700,20240424,-31.50,5940,20240111,46.46,12700,-31.50,20240424,5940,46.46,20240111,12700,-31.50,20240424,5940,46.46,20240111,0.10,N,104700,1000,460 억,,3111296,N,N,13,N,00,N
+20241202,120748,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8700,-150,5,-1.69,153613390,17573,119.45,8820,8950,8670,11500,6200,8850,8741.44,7.33,0,29,9083,8966,8883,8766,8683,8925,8725,461,2650,1000,6540,10,1,42450000,3693,5.42,0.42,12,0.04,1606.00,20814.00,12700,20240424,-31.50,5940,20240111,46.46,12700,-31.50,20240424,5940,46.46,20240111,12700,-31.50,20240424,5940,46.46,20240111,0.10,N,104700,1000,460 억,,3111296,N,N,13,N,00,N
+20241202,110706,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8770,-80,5,-0.90,61513680,7001,47.59,8820,8950,8700,11500,6200,8850,8786.41,7.33,0,-1772,9083,8966,8883,8766,8683,8925,8725,461,2650,1000,6540,10,1,42450000,3723,5.46,0.42,12,0.02,1606.00,20814.00,12700,20240424,-30.94,5940,20240111,47.64,12700,-30.94,20240424,5940,47.64,20240111,12700,-30.94,20240424,5940,47.64,20240111,0.10,N,104700,1000,460 억,,3111296,N,N,13,N,00,N
+20241202,100710,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8810,-40,5,-0.45,37890790,4302,29.24,8820,8950,8700,11500,6200,8850,8807.72,7.33,0,-1431,9083,8966,8883,8766,8683,8925,8725,461,2650,1000,6540,10,1,42450000,3740,5.49,0.42,12,0.01,1606.00,20814.00,12700,20240424,-30.63,5940,20240111,48.32,12700,-30.63,20240424,5940,48.32,20240111,12700,-30.63,20240424,5940,48.32,20240111,0.10,N,104700,1000,460 억,,3111296,N,N,13,N,00,N
+20241202,090708,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8940,90,2,1.02,4562040,517,3.51,8820,8950,8820,11500,6200,8850,8824.06,7.33,0,6,9083,8966,8883,8766,8683,8925,8725,461,2650,1000,6540,10,1,42450000,3795,5.57,0.43,12,0.00,1606.00,20814.00,12700,20240424,-29.61,5940,20240111,50.51,12700,-29.61,20240424,5940,50.51,20240111,12700,-29.61,20240424,5940,50.51,20240111,0.10,N,104700,1000,460 억,,3111296,N,N,13,N,00,N
diff --git a/104830/price/prices-20241201.csv b/104830/price/prices-20241201.csv
new file mode 100644
index 000000000000..0d4c6fd38fa9
--- /dev/null
+++ b/104830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160716,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,16900,20,2,0.12,897888710,53219,68.60,16990,17080,16720,21900,11820,16880,16871.55,20.35,0,178,17686,17282,17056,16652,16426,17170,16540,63,5020,500,12490,10,1,12608000,2131,15.39,0.48,12,0.42,1098.00,35554.00,43850,20240401,-61.46,16720,20241202,1.08,43850,-61.46,20240401,16720,1.08,20241202,43850,-61.46,20240401,16720,1.08,20241202,1.28,N,104830,500,63 억,,2565163,N,N,16,N,00,N
+20241202,150816,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,16810,-70,5,-0.41,847213670,50206,64.72,16990,17080,16720,21900,11820,16880,16874.75,20.35,0,1078,17686,17282,17056,16652,16426,17170,16540,63,5020,500,12490,10,1,12608000,2119,15.31,0.47,12,0.40,1098.00,35554.00,43850,20240401,-61.66,16720,20241202,0.54,43850,-61.66,20240401,16720,0.54,20241202,43850,-61.66,20240401,16720,0.54,20241202,1.28,N,104830,500,63 억,,2565163,N,N,5,N,00,N
+20241202,140738,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,16930,50,2,0.30,761822660,45140,58.19,16990,17080,16720,21900,11820,16880,16876.89,20.35,0,2235,17686,17282,17056,16652,16426,17170,16540,63,5020,500,12490,10,1,12608000,2135,15.42,0.48,12,0.36,1098.00,35554.00,43850,20240401,-61.39,16720,20241202,1.26,43850,-61.39,20240401,16720,1.26,20241202,43850,-61.39,20240401,16720,1.26,20241202,1.28,N,104830,500,63 억,,2565163,N,N,5,N,00,N
+20241202,130732,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,16720,-160,5,-0.95,664154720,39371,50.75,16990,17080,16720,21900,11820,16880,16869.13,20.35,0,2533,17686,17282,17056,16652,16426,17170,16540,63,5020,500,12490,10,1,12608000,2108,15.23,0.47,12,0.31,1098.00,35554.00,43850,20240401,-61.87,16720,20241202,0.00,43850,-61.87,20240401,16720,0.00,20241202,43850,-61.87,20240401,16720,0.00,20241202,1.28,N,104830,500,63 억,,2565163,N,N,5,N,00,N
+20241202,120748,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,16800,-80,5,-0.47,536923640,31784,40.97,16990,17080,16790,21900,11820,16880,16892.89,20.35,0,4061,17686,17282,17056,16652,16426,17170,16540,63,5020,500,12490,10,1,12608000,2118,15.30,0.47,12,0.25,1098.00,35554.00,43850,20240401,-61.69,16790,20241202,0.06,43850,-61.69,20240401,16790,0.06,20241202,43850,-61.69,20240401,16790,0.06,20241202,1.28,N,104830,500,63 억,,2565163,N,N,5,N,00,N
+20241202,110706,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,16890,10,2,0.06,442749580,26196,33.77,16990,17080,16790,21900,11820,16880,16901.43,20.35,0,5654,17686,17282,17056,16652,16426,17170,16540,63,5020,500,12490,10,1,12608000,2129,15.38,0.48,12,0.21,1098.00,35554.00,43850,20240401,-61.48,16790,20241202,0.60,43850,-61.48,20240401,16790,0.60,20241202,43850,-61.48,20240401,16790,0.60,20241202,1.28,N,104830,500,63 억,,2565163,N,N,5,N,00,N
+20241202,100710,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,16860,-20,5,-0.12,294615110,17428,22.47,16990,17080,16810,21900,11820,16880,16904.71,20.35,0,3690,17686,17282,17056,16652,16426,17170,16540,63,5020,500,12490,10,1,12608000,2126,15.36,0.47,12,0.14,1098.00,35554.00,43850,20240401,-61.55,16810,20241202,0.30,43850,-61.55,20240401,16810,0.30,20241202,43850,-61.55,20240401,16810,0.30,20241202,1.28,N,104830,500,63 억,,2565163,N,N,5,N,00,N
+20241202,090708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16970,90,2,0.53,6758250,398,0.51,16990,17070,16900,21900,11820,16880,16982.59,20.35,0,165,17686,17282,17056,16652,16426,17170,16540,63,5020,500,12490,10,1,12608000,2140,15.46,0.48,12,0.00,1098.00,35554.00,43850,20240401,-61.30,16830,20241129,0.83,43850,-61.30,20240401,16830,0.83,20241129,43850,-61.30,20240401,16830,0.83,20241129,1.28,N,104830,500,63 억,,2565163,N,N,5,N,00,N
diff --git a/105330/price/prices-20241201.csv b/105330/price/prices-20241201.csv
new file mode 100644
index 000000000000..37626fd84b29
--- /dev/null
+++ b/105330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160716,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3350,-235,5,-6.56,330424595,95690,233.28,3600,3630,3350,4660,2510,3585,3453.57,0.66,0,-3844,3768,3676,3618,3526,3468,3647,3497,80,1075,500,2430,5,1,16060028,538,22.04,0.43,12,0.60,152.00,7862.00,9560,20240613,-64.96,3350,20241202,0.00,9560,-64.96,20240613,3350,0.00,20241202,9560,-64.96,20240613,3350,0.00,20241202,2.02,N,105330,500,80 억,,106293,N,N,0,N,00,N
+20241202,150817,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3420,-165,5,-4.60,282968600,81598,198.93,3600,3630,3350,4660,2510,3585,3467.84,0.66,0,-3344,3768,3676,3618,3526,3468,3647,3497,80,1075,500,2430,5,1,16060028,549,22.50,0.44,12,0.51,152.00,7862.00,9560,20240613,-64.23,3350,20241202,2.09,9560,-64.23,20240613,3350,2.09,20241202,9560,-64.23,20240613,3350,2.09,20241202,2.02,N,105330,500,80 억,,106293,N,N,0,N,00,N
+20241202,140738,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3470,-115,5,-3.21,190314500,54376,132.56,3600,3630,3430,4660,2510,3585,3499.97,0.66,0,-301,3768,3676,3618,3526,3468,3647,3497,80,1075,500,2430,5,1,16060028,557,22.83,0.44,12,0.34,152.00,7862.00,9560,20240613,-63.70,3430,20241202,1.17,9560,-63.70,20240613,3430,1.17,20241202,9560,-63.70,20240613,3430,1.17,20241202,2.02,N,105330,500,80 억,,106293,N,N,0,N,00,N
+20241202,130732,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3480,-105,5,-2.93,153159000,43642,106.39,3600,3630,3430,4660,2510,3585,3509.44,0.66,0,-1396,3768,3676,3618,3526,3468,3647,3497,80,1075,500,2430,5,1,16060028,559,22.89,0.44,12,0.27,152.00,7862.00,9560,20240613,-63.60,3430,20241202,1.46,9560,-63.60,20240613,3430,1.46,20241202,9560,-63.60,20240613,3430,1.46,20241202,2.02,N,105330,500,80 억,,106293,N,N,0,N,00,N
+20241202,120748,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3500,-85,5,-2.37,124166465,35306,86.07,3600,3630,3430,4660,2510,3585,3516.87,0.66,0,-1044,3768,3676,3618,3526,3468,3647,3497,80,1075,500,2430,5,1,16060028,562,23.03,0.45,12,0.22,152.00,7862.00,9560,20240613,-63.39,3430,20241202,2.04,9560,-63.39,20240613,3430,2.04,20241202,9560,-63.39,20240613,3430,2.04,20241202,2.02,N,105330,500,80 억,,106293,N,N,0,N,00,N
+20241202,110706,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3520,-65,5,-1.81,116834270,33210,80.96,3600,3630,3430,4660,2510,3585,3518.04,0.66,0,-625,3768,3676,3618,3526,3468,3647,3497,80,1075,500,2430,5,1,16060028,565,23.16,0.45,12,0.21,152.00,7862.00,9560,20240613,-63.18,3430,20241202,2.62,9560,-63.18,20240613,3430,2.62,20241202,9560,-63.18,20240613,3430,2.62,20241202,2.02,N,105330,500,80 억,,106293,N,N,0,N,00,N
+20241202,100710,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3530,-55,5,-1.53,74379635,21042,51.30,3600,3630,3500,4660,2510,3585,3534.82,0.66,0,-115,3768,3676,3618,3526,3468,3647,3497,80,1075,500,2430,5,1,16060028,567,23.22,0.45,12,0.13,152.00,7862.00,9560,20240613,-63.08,3500,20241202,0.86,9560,-63.08,20240613,3500,0.86,20241202,9560,-63.08,20240613,3500,0.86,20241202,2.02,N,105330,500,80 억,,106293,N,N,0,N,00,N
+20241202,090708,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3625,40,2,1.12,3519875,980,2.39,3600,3630,3560,4660,2510,3585,3591.71,0.66,0,390,3768,3676,3618,3526,3468,3647,3497,80,1075,500,2430,5,1,16060028,582,23.85,0.46,12,0.01,152.00,7862.00,9560,20240613,-62.08,3520,20241121,2.98,9560,-62.08,20240613,3520,2.98,20241121,9560,-62.08,20240613,3520,2.98,20241121,2.02,N,105330,500,80 억,,106293,N,N,0,N,00,N
diff --git a/105550/price/prices-20241201.csv b/105550/price/prices-20241201.csv
new file mode 100644
index 000000000000..a0225d90db8f
--- /dev/null
+++ b/105550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3495,140,2,4.17,3233241660,911119,150.50,3400,3670,3355,4360,2350,3355,3548.69,1.84,0,169463,3601,3477,3351,3227,3101,3415,3165,286,1005,500,2410,5,1,57167903,1998,-7.44,2.87,12,1.59,-470.00,1219.00,3870,20241125,-9.69,1999,20240416,74.84,3870,-9.69,20241125,1999,74.84,20240416,3870,-9.69,20241125,1999,74.84,20240416,0.79,N,105550,500,285 억,,1050693,N,N,0,N,00,N
+20241202,150817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3495,140,2,4.17,3122426790,879444,145.27,3400,3670,3355,4360,2350,3355,3550.46,1.84,0,169131,3601,3477,3351,3227,3101,3415,3165,286,1005,500,2410,5,1,57167903,1998,-7.44,2.87,12,1.54,-470.00,1219.00,3870,20241125,-9.69,1999,20240416,74.84,3870,-9.69,20241125,1999,74.84,20240416,3870,-9.69,20241125,1999,74.84,20240416,0.79,N,105550,500,285 억,,1050693,N,N,0,N,00,N
+20241202,140738,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3655,300,2,8.94,2407443480,678693,112.11,3400,3670,3355,4360,2350,3355,3547.18,1.84,0,155898,3601,3477,3351,3227,3101,3415,3165,286,1005,500,2410,5,1,57167903,2089,-7.78,3.00,12,1.19,-470.00,1219.00,3870,20241125,-5.56,1999,20240416,82.84,3870,-5.56,20241125,1999,82.84,20240416,3870,-5.56,20241125,1999,82.84,20240416,0.79,N,105550,500,285 억,,1050693,N,N,0,N,00,N
+20241202,130732,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3515,160,2,4.77,1604250380,455823,75.29,3400,3575,3355,4360,2350,3355,3519.46,1.84,0,101582,3601,3477,3351,3227,3101,3415,3165,286,1005,500,2410,5,1,57167903,2009,-7.48,2.88,12,0.80,-470.00,1219.00,3870,20241125,-9.17,1999,20240416,75.84,3870,-9.17,20241125,1999,75.84,20240416,3870,-9.17,20241125,1999,75.84,20240416,0.79,N,105550,500,285 억,,1050693,N,N,0,N,00,N
+20241202,120749,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3565,210,2,6.26,1535305225,436285,72.07,3400,3575,3355,4360,2350,3355,3519.04,1.84,0,95741,3601,3477,3351,3227,3101,3415,3165,286,1005,500,2410,5,1,57167903,2038,-7.59,2.92,12,0.76,-470.00,1219.00,3870,20241125,-7.88,1999,20240416,78.34,3870,-7.88,20241125,1999,78.34,20240416,3870,-7.88,20241125,1999,78.34,20240416,0.79,N,105550,500,285 억,,1050693,N,N,0,N,00,N
+20241202,110707,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3525,170,2,5.07,947116640,270355,44.66,3400,3575,3355,4360,2350,3355,3503.23,1.84,0,38790,3601,3477,3351,3227,3101,3415,3165,286,1005,500,2410,5,1,57167903,2015,-7.50,2.89,12,0.47,-470.00,1219.00,3870,20241125,-8.91,1999,20240416,76.34,3870,-8.91,20241125,1999,76.34,20240416,3870,-8.91,20241125,1999,76.34,20240416,0.79,N,105550,500,285 억,,1050693,N,N,0,N,00,N
+20241202,100710,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3470,115,2,3.43,481774190,138347,22.85,3400,3575,3355,4360,2350,3355,3482.36,1.84,0,27185,3601,3477,3351,3227,3101,3415,3165,286,1005,500,2410,5,1,57167903,1984,-7.38,2.85,12,0.24,-470.00,1219.00,3870,20241125,-10.34,1999,20240416,73.59,3870,-10.34,20241125,1999,73.59,20240416,3870,-10.34,20241125,1999,73.59,20240416,0.79,N,105550,500,285 억,,1050693,N,N,0,N,00,N
+20241202,090709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3525,170,2,5.07,263876570,76070,12.57,3400,3575,3355,4360,2350,3355,3468.87,1.84,0,14242,3601,3477,3351,3227,3101,3415,3165,286,1005,500,2410,5,1,57167903,2015,-7.50,2.89,12,0.13,-470.00,1219.00,3870,20241125,-8.91,1999,20240416,76.34,3870,-8.91,20241125,1999,76.34,20240416,3870,-8.91,20241125,1999,76.34,20240416,0.79,N,105550,500,285 억,,1050693,N,N,0,N,00,N
diff --git a/105560/price/prices-20241201.csv b/105560/price/prices-20241201.csv
new file mode 100644
index 000000000000..dc20e992851e
--- /dev/null
+++ b/105560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160717,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,96400,200,2,0.21,69293920500,718142,54.48,96800,97200,95900,125000,67400,96200,96490.70,78.08,0,-85470,98333,97266,96133,95066,93933,97800,95600,20906,28800,5000,73110,100,1,393528423,379361,8.43,0.67,12,0.18,11440.00,143975.00,103900,20241025,-7.22,48900,20240119,97.14,103900,-7.22,20241025,48900,97.14,20240119,103900,-7.22,20241025,48900,97.14,20240119,0.03,N,105560,5000,20905 억,,307280975,N,N,669,N,00,N
+20241202,150817,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,96900,700,2,0.73,59233139000,613847,46.57,96800,97200,95900,125000,67400,96200,96494.96,78.08,0,-90599,98333,97266,96133,95066,93933,97800,95600,20906,28800,5000,73110,100,1,393528423,381329,8.47,0.67,12,0.16,11440.00,143975.00,103900,20241025,-6.74,48900,20240119,98.16,103900,-6.74,20241025,48900,98.16,20240119,103900,-6.74,20241025,48900,98.16,20240119,0.03,N,105560,5000,20905 억,,307280975,N,N,136,N,00,N
+20241202,140738,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,96500,300,2,0.31,49115901600,509267,38.63,96800,96900,95900,125000,67400,96200,96444.31,78.08,0,-63589,98333,97266,96133,95066,93933,97800,95600,20906,28800,5000,73110,100,1,393528423,379755,8.44,0.67,12,0.13,11440.00,143975.00,103900,20241025,-7.12,48900,20240119,97.34,103900,-7.12,20241025,48900,97.34,20240119,103900,-7.12,20241025,48900,97.34,20240119,0.03,N,105560,5000,20905 억,,307280975,N,N,136,N,00,N
+20241202,130733,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,96300,100,2,0.10,38896074800,403333,30.60,96800,96900,95900,125000,67400,96200,96436.64,78.08,0,-40872,98333,97266,96133,95066,93933,97800,95600,20906,28800,5000,73110,100,1,393528423,378968,8.42,0.67,12,0.10,11440.00,143975.00,103900,20241025,-7.31,48900,20240119,96.93,103900,-7.31,20241025,48900,96.93,20240119,103900,-7.31,20241025,48900,96.93,20240119,0.03,N,105560,5000,20905 억,,307280975,N,N,136,N,00,N
+20241202,120749,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,96100,-100,5,-0.10,33929594800,351785,26.69,96800,96900,95900,125000,67400,96200,96449.81,78.08,0,-32409,98333,97266,96133,95066,93933,97800,95600,20906,28800,5000,73110,100,1,393528423,378181,8.40,0.67,12,0.09,11440.00,143975.00,103900,20241025,-7.51,48900,20240119,96.52,103900,-7.51,20241025,48900,96.52,20240119,103900,-7.51,20241025,48900,96.52,20240119,0.03,N,105560,5000,20905 억,,307280975,N,N,136,N,00,N
+20241202,110707,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,96400,200,2,0.21,27436133200,284525,21.58,96800,96800,95900,125000,67400,96200,96427.86,78.08,0,-25140,98333,97266,96133,95066,93933,97800,95600,20906,28800,5000,73110,100,1,393528423,379361,8.43,0.67,12,0.07,11440.00,143975.00,103900,20241025,-7.22,48900,20240119,97.14,103900,-7.22,20241025,48900,97.14,20240119,103900,-7.22,20241025,48900,97.14,20240119,0.03,N,105560,5000,20905 억,,307280975,N,N,136,N,00,N
+20241202,100711,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,96400,200,2,0.21,18312433400,189798,14.40,96800,96800,95900,125000,67400,96200,96483.82,78.08,0,-19837,98333,97266,96133,95066,93933,97800,95600,20906,28800,5000,73110,100,1,393528423,379361,8.43,0.67,12,0.05,11440.00,143975.00,103900,20241025,-7.22,48900,20240119,97.14,103900,-7.22,20241025,48900,97.14,20240119,103900,-7.22,20241025,48900,97.14,20240119,0.03,N,105560,5000,20905 억,,307280975,N,N,136,N,00,N
+20241202,090709,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,96200,0,3,0.00,6177592300,63961,4.85,96800,96800,95900,125000,67400,96200,96583.81,78.08,0,2172,98333,97266,96133,95066,93933,97800,95600,20906,28800,5000,73110,100,1,393528423,378574,8.41,0.67,12,0.02,11440.00,143975.00,103900,20241025,-7.41,48900,20240119,96.73,103900,-7.41,20241025,48900,96.73,20240119,103900,-7.41,20241025,48900,96.73,20240119,0.03,N,105560,5000,20905 억,,307280975,N,N,136,N,00,N
diff --git a/105630/price/prices-20241201.csv b/105630/price/prices-20241201.csv
new file mode 100644
index 000000000000..07088b14a1e2
--- /dev/null
+++ b/105630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160717,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,13860,-300,5,-2.12,501079560,36051,89.81,14300,14320,13750,18400,9920,14160,13899.19,4.88,0,-4652,14560,14360,14130,13930,13700,14245,13815,200,4240,500,10190,10,1,40000000,5544,4.95,0.84,12,0.09,2801.00,16450.00,25350,20240531,-45.33,13140,20241121,5.48,25350,-45.33,20240531,13140,5.48,20241121,25350,-45.33,20240531,13140,5.48,20241121,0.47,N,105630,500,200 억,,1951424,N,N,29,N,00,N
+20241202,150817,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,13890,-270,5,-1.91,465280590,33469,83.37,14300,14320,13750,18400,9920,14160,13901.84,4.88,0,-4640,14560,14360,14130,13930,13700,14245,13815,200,4240,500,10190,10,1,40000000,5556,4.96,0.84,12,0.08,2801.00,16450.00,25350,20240531,-45.21,13140,20241121,5.71,25350,-45.21,20240531,13140,5.71,20241121,25350,-45.21,20240531,13140,5.71,20241121,0.47,N,105630,500,200 억,,1951424,N,N,171,N,00,N
+20241202,140739,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,13870,-290,5,-2.05,428864340,30844,76.84,14300,14320,13750,18400,9920,14160,13904.30,4.88,0,-3443,14560,14360,14130,13930,13700,14245,13815,200,4240,500,10190,10,1,40000000,5548,4.95,0.84,12,0.08,2801.00,16450.00,25350,20240531,-45.29,13140,20241121,5.56,25350,-45.29,20240531,13140,5.56,20241121,25350,-45.29,20240531,13140,5.56,20241121,0.47,N,105630,500,200 억,,1951424,N,N,171,N,00,N
+20241202,130733,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,13790,-370,5,-2.61,362538600,26054,64.90,14300,14320,13750,18400,9920,14160,13914.89,4.88,0,-4228,14560,14360,14130,13930,13700,14245,13815,200,4240,500,10190,10,1,40000000,5516,4.92,0.84,12,0.07,2801.00,16450.00,25350,20240531,-45.60,13140,20241121,4.95,25350,-45.60,20240531,13140,4.95,20241121,25350,-45.60,20240531,13140,4.95,20241121,0.47,N,105630,500,200 억,,1951424,N,N,171,N,00,N
+20241202,120749,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,13760,-400,5,-2.82,331088600,23775,59.23,14300,14320,13750,18400,9920,14160,13925.91,4.88,0,-3475,14560,14360,14130,13930,13700,14245,13815,200,4240,500,10190,10,1,40000000,5504,4.91,0.84,12,0.06,2801.00,16450.00,25350,20240531,-45.72,13140,20241121,4.72,25350,-45.72,20240531,13140,4.72,20241121,25350,-45.72,20240531,13140,4.72,20241121,0.47,N,105630,500,200 억,,1951424,N,N,171,N,00,N
+20241202,110707,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,13840,-320,5,-2.26,218785190,15640,38.96,14300,14320,13800,18400,9920,14160,13988.82,4.88,0,-1164,14560,14360,14130,13930,13700,14245,13815,200,4240,500,10190,10,1,40000000,5536,4.94,0.84,12,0.04,2801.00,16450.00,25350,20240531,-45.40,13140,20241121,5.33,25350,-45.40,20240531,13140,5.33,20241121,25350,-45.40,20240531,13140,5.33,20241121,0.47,N,105630,500,200 억,,1951424,N,N,171,N,00,N
+20241202,100711,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,13930,-230,5,-1.62,134762660,9573,23.85,14300,14320,13920,18400,9920,14160,14077.37,4.88,0,-1364,14560,14360,14130,13930,13700,14245,13815,200,4240,500,10190,10,1,40000000,5572,4.97,0.85,12,0.02,2801.00,16450.00,25350,20240531,-45.05,13140,20241121,6.01,25350,-45.05,20240531,13140,6.01,20241121,25350,-45.05,20240531,13140,6.01,20241121,0.47,N,105630,500,200 억,,1951424,N,N,171,N,00,N
+20241202,090709,55,60.00,KOSPI200,,섬유.의복,N,N,N,Y,60,N,14270,110,2,0.78,26220900,1843,4.59,14300,14320,14100,18400,9920,14160,14227.29,4.88,0,961,14560,14360,14130,13930,13700,14245,13815,200,4240,500,10190,10,1,40000000,5708,5.09,0.87,12,0.00,2801.00,16450.00,25350,20240531,-43.71,13140,20241121,8.60,25350,-43.71,20240531,13140,8.60,20241121,25350,-43.71,20240531,13140,8.60,20241121,0.47,N,105630,500,200 억,,1951424,N,N,171,N,00,N
diff --git a/105740/price/prices-20241201.csv b/105740/price/prices-20241201.csv
new file mode 100644
index 000000000000..55ed7c30d9a6
--- /dev/null
+++ b/105740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160717,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7270,-620,5,-7.86,1492957770,201699,261.24,7810,7840,7240,10250,5530,7890,7402.72,1.77,0,-48826,8196,8042,7896,7742,7596,7970,7670,51,2360,500,4890,10,1,10168513,739,6.39,0.56,12,1.98,1137.00,13084.00,12950,20240620,-43.86,6690,20240805,8.67,12950,-43.86,20240620,6690,8.67,20240805,12950,-43.86,20240620,6690,8.67,20240805,6.91,N,105740,500,50 억,,179799,N,N,2,N,00,N
+20241202,150818,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7290,-600,5,-7.60,1448901210,195646,253.40,7810,7840,7240,10250,5530,7890,7405.73,1.77,0,-46594,8196,8042,7896,7742,7596,7970,7670,51,2360,500,4890,10,1,10168513,741,6.41,0.56,12,1.92,1137.00,13084.00,12950,20240620,-43.71,6690,20240805,8.97,12950,-43.71,20240620,6690,8.97,20240805,12950,-43.71,20240620,6690,8.97,20240805,6.91,N,105740,500,50 억,,179799,N,N,1,N,00,N
+20241202,140739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7310,-580,5,-7.35,1328859560,179246,232.16,7810,7840,7240,10250,5530,7890,7413.61,1.77,0,-42810,8196,8042,7896,7742,7596,7970,7670,51,2360,500,4890,10,1,10168513,743,6.43,0.56,12,1.76,1137.00,13084.00,12950,20240620,-43.55,6690,20240805,9.27,12950,-43.55,20240620,6690,9.27,20240805,12950,-43.55,20240620,6690,9.27,20240805,6.91,N,105740,500,50 억,,179799,N,N,1,N,00,N
+20241202,130733,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7270,-620,5,-7.86,1190537990,160340,207.67,7810,7840,7240,10250,5530,7890,7425.08,1.77,0,-40994,8196,8042,7896,7742,7596,7970,7670,51,2360,500,4890,10,1,10168513,739,6.39,0.56,12,1.58,1137.00,13084.00,12950,20240620,-43.86,6690,20240805,8.67,12950,-43.86,20240620,6690,8.67,20240805,12950,-43.86,20240620,6690,8.67,20240805,6.91,N,105740,500,50 억,,179799,N,N,1,N,00,N
+20241202,120749,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7290,-600,5,-7.60,1146183760,154243,199.78,7810,7840,7240,10250,5530,7890,7431.03,1.77,0,-37376,8196,8042,7896,7742,7596,7970,7670,51,2360,500,4890,10,1,10168513,741,6.41,0.56,12,1.52,1137.00,13084.00,12950,20240620,-43.71,6690,20240805,8.97,12950,-43.71,20240620,6690,8.97,20240805,12950,-43.71,20240620,6690,8.97,20240805,6.91,N,105740,500,50 억,,179799,N,N,1,N,00,N
+20241202,110707,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7280,-610,5,-7.73,1006004220,134958,174.80,7810,7840,7250,10250,5530,7890,7454.20,1.77,0,-36125,8196,8042,7896,7742,7596,7970,7670,51,2360,500,4890,10,1,10168513,740,6.40,0.56,12,1.33,1137.00,13084.00,12950,20240620,-43.78,6690,20240805,8.82,12950,-43.78,20240620,6690,8.82,20240805,12950,-43.78,20240620,6690,8.82,20240805,6.91,N,105740,500,50 억,,179799,N,N,1,N,00,N
+20241202,100711,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7330,-560,5,-7.10,688950350,91615,118.66,7810,7840,7290,10250,5530,7890,7520.06,1.77,0,-16490,8196,8042,7896,7742,7596,7970,7670,51,2360,500,4890,10,1,10168513,745,6.45,0.56,12,0.90,1137.00,13084.00,12950,20240620,-43.40,6690,20240805,9.57,12950,-43.40,20240620,6690,9.57,20240805,12950,-43.40,20240620,6690,9.57,20240805,6.91,N,105740,500,50 억,,179799,N,N,1,N,00,N
+20241202,090709,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7760,-130,5,-1.65,54014590,6940,8.99,7810,7840,7760,10250,5530,7890,7783.08,1.77,0,-277,8196,8042,7896,7742,7596,7970,7670,51,2360,500,4890,10,1,10168513,789,6.82,0.59,12,0.07,1137.00,13084.00,12950,20240620,-40.08,6690,20240805,15.99,12950,-40.08,20240620,6690,15.99,20240805,12950,-40.08,20240620,6690,15.99,20240805,6.91,N,105740,500,50 억,,179799,N,N,1,N,00,N
diff --git a/105760/price/prices-20241201.csv b/105760/price/prices-20241201.csv
new file mode 100644
index 000000000000..7dfb7c00266a
--- /dev/null
+++ b/105760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160718,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6150,-230,5,-3.61,412094340,66282,87.48,6380,6480,6040,8290,4470,6380,6217.31,3.23,0,184,6840,6610,6480,6250,6120,6545,6185,47,1910,500,3950,10,1,9459985,582,6.38,1.19,12,0.70,964.00,5170.00,56300,20240129,-89.08,5750,20241115,6.96,56300,-89.08,20240129,5750,6.96,20241115,56300,-89.08,20240129,5750,6.96,20241115,3.06,N,105760,500,47 억,,305988,N,N,0,N,00,N
+20241202,150818,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6200,-180,5,-2.82,378664380,60851,80.31,6380,6480,6040,8290,4470,6380,6222.68,3.23,0,699,6840,6610,6480,6250,6120,6545,6185,47,1910,500,3950,10,1,9459985,587,6.43,1.20,12,0.64,964.00,5170.00,56300,20240129,-88.99,5750,20241115,7.83,56300,-88.99,20240129,5750,7.83,20241115,56300,-88.99,20240129,5750,7.83,20241115,3.06,N,105760,500,47 억,,305988,N,N,0,N,00,N
+20241202,140739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6190,-190,5,-2.98,357912640,57495,75.88,6380,6480,6040,8290,4470,6380,6224.97,3.23,0,1917,6840,6610,6480,6250,6120,6545,6185,47,1910,500,3950,10,1,9459985,586,6.42,1.20,12,0.61,964.00,5170.00,56300,20240129,-89.01,5750,20241115,7.65,56300,-89.01,20240129,5750,7.65,20241115,56300,-89.01,20240129,5750,7.65,20241115,3.06,N,105760,500,47 억,,305988,N,N,0,N,00,N
+20241202,130733,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6150,-230,5,-3.61,307523260,49309,65.08,6380,6480,6040,8290,4470,6380,6236.51,3.23,0,1042,6840,6610,6480,6250,6120,6545,6185,47,1910,500,3950,10,1,9459985,582,6.38,1.19,12,0.52,964.00,5170.00,56300,20240129,-89.08,5750,20241115,6.96,56300,-89.08,20240129,5750,6.96,20241115,56300,-89.08,20240129,5750,6.96,20241115,3.06,N,105760,500,47 억,,305988,N,N,0,N,00,N
+20241202,120750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6190,-190,5,-2.98,196529610,31188,41.16,6380,6480,6170,8290,4470,6380,6301.32,3.23,0,-2950,6840,6610,6480,6250,6120,6545,6185,47,1910,500,3950,10,1,9459985,586,6.42,1.20,12,0.33,964.00,5170.00,56300,20240129,-89.01,5750,20241115,7.65,56300,-89.01,20240129,5750,7.65,20241115,56300,-89.01,20240129,5750,7.65,20241115,3.06,N,105760,500,47 억,,305988,N,N,0,N,00,N
+20241202,110708,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6260,-120,5,-1.88,130699190,20601,27.19,6380,6480,6230,8290,4470,6380,6344.23,3.23,0,-2598,6840,6610,6480,6250,6120,6545,6185,47,1910,500,3950,10,1,9459985,592,6.49,1.21,12,0.22,964.00,5170.00,56300,20240129,-88.88,5750,20241115,8.87,56300,-88.88,20240129,5750,8.87,20241115,56300,-88.88,20240129,5750,8.87,20241115,3.06,N,105760,500,47 억,,305988,N,N,0,N,00,N
+20241202,100711,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6300,-80,5,-1.25,100280090,15737,20.77,6380,6480,6270,8290,4470,6380,6372.22,3.23,0,-1604,6840,6610,6480,6250,6120,6545,6185,47,1910,500,3950,10,1,9459985,596,6.54,1.22,12,0.17,964.00,5170.00,56300,20240129,-88.81,5750,20241115,9.57,56300,-88.81,20240129,5750,9.57,20241115,56300,-88.81,20240129,5750,9.57,20241115,3.06,N,105760,500,47 억,,305988,N,N,0,N,00,N
+20241202,090710,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6420,40,2,0.63,24565470,3814,5.03,6380,6480,6380,8290,4470,6380,6441.68,3.23,0,2116,6840,6610,6480,6250,6120,6545,6185,47,1910,500,3950,10,1,9459985,607,6.66,1.24,12,0.04,964.00,5170.00,56300,20240129,-88.60,5750,20241115,11.65,56300,-88.60,20240129,5750,11.65,20241115,56300,-88.60,20240129,5750,11.65,20241115,3.06,N,105760,500,47 억,,305988,N,N,0,N,00,N
diff --git a/105840/price/prices-20241201.csv b/105840/price/prices-20241201.csv
new file mode 100644
index 000000000000..2206762c1d39
--- /dev/null
+++ b/105840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160718,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7740,-100,5,-1.28,716656540,92163,91.52,7850,7890,7730,10190,5490,7840,7776.07,1.57,0,-10186,8066,7952,7846,7732,7626,7900,7680,102,2350,500,5640,10,1,20323614,1573,13.48,0.92,12,0.45,574.00,8378.00,11200,20240527,-30.89,7080,20240806,9.32,11200,-30.89,20240527,7080,9.32,20240806,11200,-30.89,20240527,7080,9.32,20240806,5.51,N,105840,500,101 억,,319993,N,N,85,N,00,N
+20241202,150818,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7760,-80,5,-1.02,689448380,88648,88.03,7850,7890,7730,10190,5490,7840,7777.37,1.57,0,-8907,8066,7952,7846,7732,7626,7900,7680,102,2350,500,5640,10,1,20323614,1577,13.52,0.93,12,0.44,574.00,8378.00,11200,20240527,-30.71,7080,20240806,9.60,11200,-30.71,20240527,7080,9.60,20240806,11200,-30.71,20240527,7080,9.60,20240806,5.51,N,105840,500,101 억,,319993,N,N,0,N,00,N
+20241202,140739,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7780,-60,5,-0.77,563331470,72382,71.88,7850,7890,7730,10190,5490,7840,7782.76,1.57,0,-5620,8066,7952,7846,7732,7626,7900,7680,102,2350,500,5640,10,1,20323614,1581,13.55,0.93,12,0.36,574.00,8378.00,11200,20240527,-30.54,7080,20240806,9.89,11200,-30.54,20240527,7080,9.89,20240806,11200,-30.54,20240527,7080,9.89,20240806,5.51,N,105840,500,101 억,,319993,N,N,0,N,00,N
+20241202,130734,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7740,-100,5,-1.28,466434770,59878,59.46,7850,7890,7740,10190,5490,7840,7789.75,1.57,0,-7151,8066,7952,7846,7732,7626,7900,7680,102,2350,500,5640,10,1,20323614,1573,13.48,0.92,12,0.29,574.00,8378.00,11200,20240527,-30.89,7080,20240806,9.32,11200,-30.89,20240527,7080,9.32,20240806,11200,-30.89,20240527,7080,9.32,20240806,5.51,N,105840,500,101 억,,319993,N,N,0,N,00,N
+20241202,120750,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7760,-80,5,-1.02,339882280,43549,43.24,7850,7890,7750,10190,5490,7840,7804.59,1.57,0,-5258,8066,7952,7846,7732,7626,7900,7680,102,2350,500,5640,10,1,20323614,1577,13.52,0.93,12,0.21,574.00,8378.00,11200,20240527,-30.71,7080,20240806,9.60,11200,-30.71,20240527,7080,9.60,20240806,11200,-30.71,20240527,7080,9.60,20240806,5.51,N,105840,500,101 억,,319993,N,N,0,N,00,N
+20241202,110708,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7790,-50,5,-0.64,272839750,34927,34.68,7850,7890,7760,10190,5490,7840,7811.71,1.57,0,-3845,8066,7952,7846,7732,7626,7900,7680,102,2350,500,5640,10,1,20323614,1583,13.57,0.93,12,0.17,574.00,8378.00,11200,20240527,-30.45,7080,20240806,10.03,11200,-30.45,20240527,7080,10.03,20240806,11200,-30.45,20240527,7080,10.03,20240806,5.51,N,105840,500,101 억,,319993,N,N,0,N,00,N
+20241202,100712,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7830,-10,5,-0.13,151051340,19282,19.15,7850,7890,7780,10190,5490,7840,7833.80,1.57,0,-3515,8066,7952,7846,7732,7626,7900,7680,102,2350,500,5640,10,1,20323614,1591,13.64,0.93,12,0.09,574.00,8378.00,11200,20240527,-30.09,7080,20240806,10.59,11200,-30.09,20240527,7080,10.59,20240806,11200,-30.09,20240527,7080,10.59,20240806,5.51,N,105840,500,101 억,,319993,N,N,0,N,00,N
+20241202,090710,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,7870,30,2,0.38,10717830,1364,1.35,7850,7890,7850,10190,5490,7840,7857.65,1.57,0,145,8066,7952,7846,7732,7626,7900,7680,102,2350,500,5640,10,1,20323614,1599,13.71,0.94,12,0.01,574.00,8378.00,11200,20240527,-29.73,7080,20240806,11.16,11200,-29.73,20240527,7080,11.16,20240806,11200,-29.73,20240527,7080,11.16,20240806,5.51,N,105840,500,101 억,,319993,N,N,0,N,00,N
diff --git a/106080/price/prices-20241201.csv b/106080/price/prices-20241201.csv
new file mode 100644
index 000000000000..38c1630747aa
--- /dev/null
+++ b/106080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160718,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3850,-280,5,-6.78,3851014650,920912,656.41,4230,4770,3795,5360,2895,4130,4186.35,0.04,0,17493,4560,4345,4230,4015,3900,4287,3957,157,1230,1000,2720,5,1,15735465,606,-5.04,4.99,12,5.85,-764.00,772.00,7451,20231124,-48.33,2311,20240911,66.59,6890,-44.12,20240102,2311,66.59,20240911,8330,-53.78,20231204,2680,43.66,20240911,0.29,N,106080,1000,157 억,,6001,N,N,0,N,00,N
+20241202,150818,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4190,60,2,1.45,3129244180,739750,527.28,4230,4770,3795,5360,2895,4130,4230.14,0.04,0,1371,4560,4345,4230,4015,3900,4287,3957,157,1230,1000,2720,5,1,15735465,659,-5.48,5.43,12,4.70,-764.00,772.00,7451,20231124,-43.77,2311,20240911,81.31,6890,-39.19,20240102,2311,81.31,20240911,8330,-49.70,20231204,2680,56.34,20240911,0.29,N,106080,1000,157 억,,6001,Y,N,0,N,00,N
+20241202,140740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3980,-150,5,-3.63,912882590,223381,159.22,4230,4235,3950,5360,2895,4130,4086.66,0.04,0,5340,4560,4345,4230,4015,3900,4287,3957,157,1230,1000,2720,5,1,15735465,626,-5.21,5.16,12,1.42,-764.00,772.00,7451,20231124,-46.58,2311,20240911,72.22,6890,-42.24,20240102,2311,72.22,20240911,8330,-52.22,20231204,2680,48.51,20240911,0.29,N,106080,1000,157 억,,6001,N,N,0,N,00,N
+20241202,130734,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4020,-110,5,-2.66,738246180,179586,128.01,4230,4235,3950,5360,2895,4130,4110.82,0.04,0,10699,4560,4345,4230,4015,3900,4287,3957,157,1230,1000,2720,5,1,15735465,633,-5.26,5.21,12,1.14,-764.00,772.00,7451,20231124,-46.05,2311,20240911,73.95,6890,-41.65,20240102,2311,73.95,20240911,8330,-51.74,20231204,2680,50.00,20240911,0.29,N,106080,1000,157 억,,6001,N,N,0,N,00,N
+20241202,120750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4055,-75,5,-1.82,672935195,163383,116.46,4230,4235,3950,5360,2895,4130,4118.76,0.04,0,12898,4560,4345,4230,4015,3900,4287,3957,157,1230,1000,2720,5,1,15735465,638,-5.31,5.25,12,1.04,-764.00,772.00,7451,20231124,-45.58,2311,20240911,75.47,6890,-41.15,20240102,2311,75.47,20240911,8330,-51.32,20231204,2680,51.31,20240911,0.29,N,106080,1000,157 억,,6001,N,N,0,N,00,N
+20241202,110708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4060,-70,5,-1.69,579952790,140700,100.29,4230,4235,3950,5360,2895,4130,4121.91,0.04,0,5263,4560,4345,4230,4015,3900,4287,3957,157,1230,1000,2720,5,1,15735465,639,-5.31,5.26,12,0.89,-764.00,772.00,7451,20231124,-45.51,2311,20240911,75.68,6890,-41.07,20240102,2311,75.68,20240911,8330,-51.26,20231204,2680,51.49,20240911,0.29,N,106080,1000,157 억,,6001,N,N,0,N,00,N
+20241202,100712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4065,-65,5,-1.57,375687210,90188,64.28,4230,4235,4050,5360,2895,4130,4165.60,0.04,0,2142,4560,4345,4230,4015,3900,4287,3957,157,1230,1000,2720,5,1,15735465,640,-5.32,5.27,12,0.57,-764.00,772.00,7451,20231124,-45.44,2311,20240911,75.90,6890,-41.00,20240102,2311,75.90,20240911,8330,-51.20,20231204,2680,51.68,20240911,0.29,N,106080,1000,157 억,,6001,N,N,0,N,00,N
+20241202,090710,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4130,0,3,0.00,137986665,33201,23.67,4230,4235,4055,5360,2895,4130,4156.10,0.04,0,7159,4560,4345,4230,4015,3900,4287,3957,157,1230,1000,2720,5,1,15735465,650,-5.41,5.35,12,0.21,-764.00,772.00,7451,20231124,-44.57,2311,20240911,78.71,6890,-40.06,20240102,2311,78.71,20240911,8330,-50.42,20231204,2680,54.10,20240911,0.29,N,106080,1000,157 억,,6001,N,N,0,N,00,N
diff --git a/106190/price/prices-20241201.csv b/106190/price/prices-20241201.csv
new file mode 100644
index 000000000000..10876b94053f
--- /dev/null
+++ b/106190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13800,-230,5,-1.64,349200050,25518,249.08,14040,14040,13400,18230,9830,14030,13684.46,44.57,0,-806,14276,14152,13966,13842,13656,14060,13750,53,4200,500,9820,10,1,10633173,1467,18.16,1.37,12,0.24,760.00,10062.00,19280,20240715,-28.42,7880,20240206,75.13,19280,-28.42,20240715,7880,75.13,20240206,19280,-28.42,20240715,7880,75.13,20240206,3.30,N,106190,500,53 억,,4739080,N,N,0,N,00,N
+20241202,150819,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13680,-350,5,-2.49,316241070,23116,225.63,14040,14040,13400,18230,9830,14030,13680.61,44.57,0,-546,14276,14152,13966,13842,13656,14060,13750,53,4200,500,9820,10,1,10633173,1455,18.00,1.36,12,0.22,760.00,10062.00,19280,20240715,-29.05,7880,20240206,73.60,19280,-29.05,20240715,7880,73.60,20240206,19280,-29.05,20240715,7880,73.60,20240206,3.30,N,106190,500,53 억,,4739080,N,N,0,N,00,N
+20241202,140740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13800,-230,5,-1.64,284674590,20820,203.22,14040,14040,13400,18230,9830,14030,13673.13,44.57,0,-868,14276,14152,13966,13842,13656,14060,13750,53,4200,500,9820,10,1,10633173,1467,18.16,1.37,12,0.20,760.00,10062.00,19280,20240715,-28.42,7880,20240206,75.13,19280,-28.42,20240715,7880,75.13,20240206,19280,-28.42,20240715,7880,75.13,20240206,3.30,N,106190,500,53 억,,4739080,N,N,0,N,00,N
+20241202,130734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13420,-610,5,-4.35,210978710,15438,150.69,14040,14040,13400,18230,9830,14030,13666.19,44.57,0,116,14276,14152,13966,13842,13656,14060,13750,53,4200,500,9820,10,1,10633173,1427,17.66,1.33,12,0.15,760.00,10062.00,19280,20240715,-30.39,7880,20240206,70.30,19280,-30.39,20240715,7880,70.30,20240206,19280,-30.39,20240715,7880,70.30,20240206,3.30,N,106190,500,53 억,,4739080,N,N,0,N,00,N
+20241202,120750,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13630,-400,5,-2.85,87739900,6368,62.16,14040,14040,13610,18230,9830,14030,13778.25,44.57,0,-842,14276,14152,13966,13842,13656,14060,13750,53,4200,500,9820,10,1,10633173,1449,17.93,1.35,12,0.06,760.00,10062.00,19280,20240715,-29.30,7880,20240206,72.97,19280,-29.30,20240715,7880,72.97,20240206,19280,-29.30,20240715,7880,72.97,20240206,3.30,N,106190,500,53 억,,4739080,N,N,0,N,00,N
+20241202,110708,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13980,-50,5,-0.36,53514680,3869,37.76,14040,14040,13660,18230,9830,14030,13831.66,44.57,0,-643,14276,14152,13966,13842,13656,14060,13750,53,4200,500,9820,10,1,10633173,1487,18.39,1.39,12,0.04,760.00,10062.00,19280,20240715,-27.49,7880,20240206,77.41,19280,-27.49,20240715,7880,77.41,20240206,19280,-27.49,20240715,7880,77.41,20240206,3.30,N,106190,500,53 억,,4739080,N,N,0,N,00,N
+20241202,100712,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13820,-210,5,-1.50,27393190,1987,19.39,14040,14040,13660,18230,9830,14030,13786.21,44.57,0,-321,14276,14152,13966,13842,13656,14060,13750,53,4200,500,9820,10,1,10633173,1470,18.18,1.37,12,0.02,760.00,10062.00,19280,20240715,-28.32,7880,20240206,75.38,19280,-28.32,20240715,7880,75.38,20240206,19280,-28.32,20240715,7880,75.38,20240206,3.30,N,106190,500,53 억,,4739080,N,N,0,N,00,N
+20241202,090710,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14040,10,2,0.07,14040,1,0.01,14040,14040,14040,18230,9830,14030,14040.00,44.57,0,0,14276,14152,13966,13842,13656,14060,13750,53,4200,500,9820,10,1,10633173,1493,18.47,1.40,12,0.00,760.00,10062.00,19280,20240715,-27.18,7880,20240206,78.17,19280,-27.18,20240715,7880,78.17,20240206,19280,-27.18,20240715,7880,78.17,20240206,3.30,N,106190,500,53 억,,4739080,N,N,0,N,00,N
diff --git a/106240/price/prices-20241201.csv b/106240/price/prices-20241201.csv
new file mode 100644
index 000000000000..10816afb4d9d
--- /dev/null
+++ b/106240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160719,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,870,-15,5,-1.69,31803370,36128,117.02,885,890,860,1150,620,885,880.31,0.03,0,-633,909,896,890,877,871,894,875,80,265,500,610,1,1,15923057,139,-3.72,0.15,12,0.23,-234.00,5737.00,1829,20240102,-52.43,860,20241202,1.16,1829,-52.43,20240102,860,1.16,20241202,1829,-52.43,20240102,860,1.16,20241202,0.36,N,106240,500,79 억,,5465,N,N,0,N,00,N
+20241202,150819,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,879,-6,5,-0.68,30037270,34098,110.45,885,890,860,1150,620,885,880.91,0.03,0,541,909,896,890,877,871,894,875,80,265,500,610,1,1,15923057,140,-3.76,0.15,12,0.21,-234.00,5737.00,1829,20240102,-51.94,860,20241202,2.21,1829,-51.94,20240102,860,2.21,20241202,1829,-51.94,20240102,860,2.21,20241202,0.36,N,106240,500,79 억,,5465,N,N,0,N,00,N
+20241202,140740,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,877,-8,5,-0.90,25058704,28396,91.98,885,890,860,1150,620,885,882.47,0.03,0,-709,909,896,890,877,871,894,875,80,265,500,610,1,1,15923057,140,-3.75,0.15,12,0.18,-234.00,5737.00,1829,20240102,-52.05,860,20241202,1.98,1829,-52.05,20240102,860,1.98,20241202,1829,-52.05,20240102,860,1.98,20241202,0.36,N,106240,500,79 억,,5465,N,N,0,N,00,N
+20241202,130734,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,882,-3,5,-0.34,24495497,27756,89.90,885,890,860,1150,620,885,882.53,0.03,0,-709,909,896,890,877,871,894,875,80,265,500,610,1,1,15923057,140,-3.77,0.15,12,0.17,-234.00,5737.00,1829,20240102,-51.78,860,20241202,2.56,1829,-51.78,20240102,860,2.56,20241202,1829,-51.78,20240102,860,2.56,20241202,0.36,N,106240,500,79 억,,5465,N,N,0,N,00,N
+20241202,120751,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,885,0,3,0.00,16422524,18572,60.16,885,890,860,1150,620,885,884.26,0.03,0,-707,909,896,890,877,871,894,875,80,265,500,610,1,1,15923057,141,-3.78,0.15,12,0.12,-234.00,5737.00,1829,20240102,-51.61,860,20241202,2.91,1829,-51.61,20240102,860,2.91,20241202,1829,-51.61,20240102,860,2.91,20241202,0.36,N,106240,500,79 억,,5465,N,N,0,N,00,N
+20241202,110709,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,886,1,2,0.11,15773021,17837,57.78,885,890,860,1150,620,885,884.29,0.03,0,-708,909,896,890,877,871,894,875,80,265,500,610,1,1,15923057,141,-3.79,0.15,12,0.11,-234.00,5737.00,1829,20240102,-51.56,860,20241202,3.02,1829,-51.56,20240102,860,3.02,20241202,1829,-51.56,20240102,860,3.02,20241202,0.36,N,106240,500,79 억,,5465,N,N,0,N,00,N
+20241202,100712,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,887,2,2,0.23,12031140,13615,44.10,885,890,860,1150,620,885,883.67,0.03,0,-321,909,896,890,877,871,894,875,80,265,500,610,1,1,15923057,141,-3.79,0.15,12,0.09,-234.00,5737.00,1829,20240102,-51.50,860,20241202,3.14,1829,-51.50,20240102,860,3.14,20241202,1829,-51.50,20240102,860,3.14,20241202,0.36,N,106240,500,79 억,,5465,N,N,0,N,00,N
+20241202,090711,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,883,-2,5,-0.23,8319170,9425,30.53,885,885,860,1150,620,885,882.67,0.03,0,-330,909,896,890,877,871,894,875,80,265,500,610,1,1,15923057,141,-3.77,0.15,12,0.06,-234.00,5737.00,1829,20240102,-51.72,860,20241202,2.67,1829,-51.72,20240102,860,2.67,20241202,1829,-51.72,20240102,860,2.67,20241202,0.36,N,106240,500,79 억,,5465,N,N,0,N,00,N
diff --git a/106520/price/prices-20241201.csv b/106520/price/prices-20241201.csv
new file mode 100644
index 000000000000..f93a99143abf
--- /dev/null
+++ b/106520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160719,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231123,0.00,411,20231123,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231204,411,0.00,20231204,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241202,150819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231123,0.00,411,20231123,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231204,411,0.00,20231204,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241202,140740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231123,0.00,411,20231123,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231204,411,0.00,20231204,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241202,130735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231123,0.00,411,20231123,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231204,411,0.00,20231204,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241202,120751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231123,0.00,411,20231123,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231204,411,0.00,20231204,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241202,110709,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231123,0.00,411,20231123,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231204,411,0.00,20231204,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241202,100713,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231123,0.00,411,20231123,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231204,411,0.00,20231204,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20241202,090711,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20231123,0.00,411,20231123,0.00,411,0.00,20240102,411,0.00,20240102,411,0.00,20231204,411,0.00,20231204,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20241201.csv b/107590/price/prices-20241201.csv
new file mode 100644
index 000000000000..a342388dc233
--- /dev/null
+++ b/107590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160719,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,77800,200,2,0.26,23416000,302,31.59,77600,77800,77100,100800,54400,77600,77536.42,0.18,0,12,80400,79000,77800,76400,75200,78400,75800,13,23200,500,55870,100,1,2320000,1805,13.66,0.77,12,0.01,5696.00,100734.00,108000,20240521,-27.96,72600,20240805,7.16,108000,-27.96,20240521,72600,7.16,20240805,108000,-27.96,20240521,72600,7.16,20240805,0.03,N,107590,500,13 억,,4125,N,N,0,N,00,N
+20241202,150820,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,77800,200,2,0.26,23416000,302,31.59,77600,77800,77100,100800,54400,77600,77536.42,0.18,0,12,80400,79000,77800,76400,75200,78400,75800,13,23200,500,55870,100,1,2320000,1805,13.66,0.77,12,0.01,5696.00,100734.00,108000,20240521,-27.96,72600,20240805,7.16,108000,-27.96,20240521,72600,7.16,20240805,108000,-27.96,20240521,72600,7.16,20240805,0.03,N,107590,500,13 억,,4125,N,N,0,N,00,N
+20241202,140741,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,77700,100,2,0.13,22405500,289,30.23,77600,77700,77100,100800,54400,77600,77527.68,0.18,0,0,80400,79000,77800,76400,75200,78400,75800,13,23200,500,55870,100,1,2320000,1803,13.64,0.77,12,0.01,5696.00,100734.00,108000,20240521,-28.06,72600,20240805,7.02,108000,-28.06,20240521,72600,7.02,20240805,108000,-28.06,20240521,72600,7.02,20240805,0.03,N,107590,500,13 억,,4125,N,N,0,N,00,N
+20241202,130735,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,77500,-100,5,-0.13,12082500,156,16.32,77600,77600,77100,100800,54400,77600,77451.92,0.18,0,-1,80400,79000,77800,76400,75200,78400,75800,13,23200,500,55870,100,1,2320000,1798,13.61,0.77,12,0.01,5696.00,100734.00,108000,20240521,-28.24,72600,20240805,6.75,108000,-28.24,20240521,72600,6.75,20240805,108000,-28.24,20240521,72600,6.75,20240805,0.03,N,107590,500,13 억,,4125,N,N,0,N,00,N
+20241202,120751,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,77100,-500,5,-0.64,11156500,144,15.06,77600,77600,77100,100800,54400,77600,77475.69,0.18,0,-1,80400,79000,77800,76400,75200,78400,75800,13,23200,500,55870,100,1,2320000,1789,13.54,0.77,12,0.01,5696.00,100734.00,108000,20240521,-28.61,72600,20240805,6.20,108000,-28.61,20240521,72600,6.20,20240805,108000,-28.61,20240521,72600,6.20,20240805,0.03,N,107590,500,13 억,,4125,N,N,0,N,00,N
+20241202,110709,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,77100,-500,5,-0.64,8531900,110,11.51,77600,77600,77100,100800,54400,77600,77562.73,0.18,0,-1,80400,79000,77800,76400,75200,78400,75800,13,23200,500,55870,100,1,2320000,1789,13.54,0.77,12,0.00,5696.00,100734.00,108000,20240521,-28.61,72600,20240805,6.20,108000,-28.61,20240521,72600,6.20,20240805,108000,-28.61,20240521,72600,6.20,20240805,0.03,N,107590,500,13 억,,4125,N,N,0,N,00,N
+20241202,100713,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,77600,0,3,0.00,5972600,77,8.05,77600,77600,77100,100800,54400,77600,77566.23,0.18,0,-1,80400,79000,77800,76400,75200,78400,75800,13,23200,500,55870,100,1,2320000,1800,13.62,0.77,12,0.00,5696.00,100734.00,108000,20240521,-28.15,72600,20240805,6.89,108000,-28.15,20240521,72600,6.89,20240805,108000,-28.15,20240521,72600,6.89,20240805,0.03,N,107590,500,13 억,,4125,N,N,0,N,00,N
+20241202,090711,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,77600,0,3,0.00,776000,10,1.05,77600,77600,77600,100800,54400,77600,77600.00,0.18,0,-1,80400,79000,77800,76400,75200,78400,75800,13,23200,500,55870,100,1,2320000,1800,13.62,0.77,12,0.00,5696.00,100734.00,108000,20240521,-28.15,72600,20240805,6.89,108000,-28.15,20240521,72600,6.89,20240805,108000,-28.15,20240521,72600,6.89,20240805,0.03,N,107590,500,13 억,,4125,N,N,0,N,00,N
diff --git a/107600/price/prices-20241201.csv b/107600/price/prices-20241201.csv
new file mode 100644
index 000000000000..a1d639205d20
--- /dev/null
+++ b/107600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160719,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16800,-360,5,-2.10,192274170,11281,66.83,17200,17700,16800,22300,12020,17160,17044.14,1.32,0,-1954,18493,17826,17463,16796,16433,17645,16615,28,5140,500,11660,10,1,4981545,837,-69.42,1.29,12,0.23,-242.00,12973.00,72500,20231222,-76.83,15970,20241115,5.20,70100,-76.03,20240105,15970,5.20,20241115,72500,-76.83,20231222,15970,5.20,20241115,2.82,N,107600,500,27 억,,65844,N,N,46,N,00,N
+20241202,150820,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16850,-310,5,-1.81,164209270,9615,56.96,17200,17700,16850,22300,12020,17160,17078.45,1.32,0,-1491,18493,17826,17463,16796,16433,17645,16615,28,5140,500,11660,10,1,4981545,839,-69.63,1.30,12,0.19,-242.00,12973.00,72500,20231222,-76.76,15970,20241115,5.51,70100,-75.96,20240105,15970,5.51,20241115,72500,-76.76,20231222,15970,5.51,20241115,2.82,N,107600,500,27 억,,65844,N,N,18,N,00,N
+20241202,140741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16920,-240,5,-1.40,144694360,8459,50.12,17200,17700,16850,22300,12020,17160,17105.37,1.32,0,-891,18493,17826,17463,16796,16433,17645,16615,28,5140,500,11660,10,1,4981545,843,-69.92,1.30,12,0.17,-242.00,12973.00,72500,20231222,-76.66,15970,20241115,5.95,70100,-75.86,20240105,15970,5.95,20241115,72500,-76.66,20231222,15970,5.95,20241115,2.82,N,107600,500,27 억,,65844,N,N,18,N,00,N
+20241202,130735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16970,-190,5,-1.11,121861660,7112,42.14,17200,17700,16850,22300,12020,17160,17134.65,1.32,0,-1495,18493,17826,17463,16796,16433,17645,16615,28,5140,500,11660,10,1,4981545,845,-70.12,1.31,12,0.14,-242.00,12973.00,72500,20231222,-76.59,15970,20241115,6.26,70100,-75.79,20240105,15970,6.26,20241115,72500,-76.59,20231222,15970,6.26,20241115,2.82,N,107600,500,27 억,,65844,N,N,18,N,00,N
+20241202,120751,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17070,-90,5,-0.52,92179260,5361,31.76,17200,17700,16900,22300,12020,17160,17194.42,1.32,0,-858,18493,17826,17463,16796,16433,17645,16615,28,5140,500,11660,10,1,4981545,850,-70.54,1.32,12,0.11,-242.00,12973.00,72500,20231222,-76.46,15970,20241115,6.89,70100,-75.65,20240105,15970,6.89,20241115,72500,-76.46,20231222,15970,6.89,20241115,2.82,N,107600,500,27 억,,65844,N,N,18,N,00,N
+20241202,110709,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17170,10,2,0.06,78699480,4574,27.10,17200,17700,16900,22300,12020,17160,17205.83,1.32,0,-230,18493,17826,17463,16796,16433,17645,16615,28,5140,500,11660,10,1,4981545,855,-70.95,1.32,12,0.09,-242.00,12973.00,72500,20231222,-76.32,15970,20241115,7.51,70100,-75.51,20240105,15970,7.51,20241115,72500,-76.32,20231222,15970,7.51,20241115,2.82,N,107600,500,27 억,,65844,N,N,18,N,00,N
+20241202,100713,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17170,10,2,0.06,47617600,2748,16.28,17200,17700,17030,22300,12020,17160,17328.09,1.32,0,851,18493,17826,17463,16796,16433,17645,16615,28,5140,500,11660,10,1,4981545,855,-70.95,1.32,12,0.06,-242.00,12973.00,72500,20231222,-76.32,15970,20241115,7.51,70100,-75.51,20240105,15970,7.51,20241115,72500,-76.32,20231222,15970,7.51,20241115,2.82,N,107600,500,27 억,,65844,N,N,18,N,00,N
+20241202,090711,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17410,250,2,1.46,4630570,268,1.59,17200,17460,17200,22300,12020,17160,17278.25,1.32,0,104,18493,17826,17463,16796,16433,17645,16615,28,5140,500,11660,10,1,4981545,867,-71.94,1.34,12,0.01,-242.00,12973.00,72500,20231222,-75.99,15970,20241115,9.02,70100,-75.16,20240105,15970,9.02,20241115,72500,-75.99,20231222,15970,9.02,20241115,2.82,N,107600,500,27 억,,65844,N,N,18,N,00,N
diff --git a/107640/price/prices-20241201.csv b/107640/price/prices-20241201.csv
new file mode 100644
index 000000000000..9f6353cf576e
--- /dev/null
+++ b/107640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160720,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19960,-90,5,-0.45,3858676800,190683,57.64,20050,20800,19960,26050,14050,20050,20236.27,3.31,0,34790,22730,21390,20660,19320,18590,21025,18955,45,6000,500,14030,10,1,9048946,1806,-8.64,10.56,12,2.11,-2310.00,1891.00,61800,20240711,-67.70,16000,20231218,24.75,61800,-67.70,20240711,17010,17.34,20240104,61800,-67.70,20240711,16000,24.75,20231218,1.37,N,107640,500,45 억,,299724,N,N,23,N,00,N
+20241202,150820,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20050,0,3,0.00,3551285610,175305,52.99,20050,20800,19980,26050,14050,20050,20257.91,3.31,0,36931,22730,21390,20660,19320,18590,21025,18955,45,6000,500,14030,50,1,9048946,1814,-8.68,10.60,12,1.94,-2310.00,1891.00,61800,20240711,-67.56,16000,20231218,25.31,61800,-67.56,20240711,17010,17.87,20240104,61800,-67.56,20240711,16000,25.31,20231218,1.37,N,107640,500,45 억,,299724,N,N,17,N,00,N
+20241202,140741,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20050,0,3,0.00,2813281450,138480,41.86,20050,20800,20050,26050,14050,20050,20315.69,3.31,0,30684,22730,21390,20660,19320,18590,21025,18955,45,6000,500,14030,50,1,9048946,1814,-8.68,10.60,12,1.53,-2310.00,1891.00,61800,20240711,-67.56,16000,20231218,25.31,61800,-67.56,20240711,17010,17.87,20240104,61800,-67.56,20240711,16000,25.31,20231218,1.37,N,107640,500,45 억,,299724,N,N,17,N,00,N
+20241202,130735,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20050,0,3,0.00,2387233050,117322,35.46,20050,20800,20050,26050,14050,20050,20348.04,3.31,0,22292,22730,21390,20660,19320,18590,21025,18955,45,6000,500,14030,50,1,9048946,1814,-8.68,10.60,12,1.30,-2310.00,1891.00,61800,20240711,-67.56,16000,20231218,25.31,61800,-67.56,20240711,17010,17.87,20240104,61800,-67.56,20240711,16000,25.31,20231218,1.37,N,107640,500,45 억,,299724,N,N,17,N,00,N
+20241202,120752,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20100,50,2,0.25,1976488250,96912,29.29,20050,20800,20050,26050,14050,20050,20395.14,3.31,0,19356,22730,21390,20660,19320,18590,21025,18955,45,6000,500,14030,50,1,9048946,1819,-8.70,10.63,12,1.07,-2310.00,1891.00,61800,20240711,-67.48,16000,20231218,25.62,61800,-67.48,20240711,17010,18.17,20240104,61800,-67.48,20240711,16000,25.62,20231218,1.37,N,107640,500,45 억,,299724,N,N,17,N,00,N
+20241202,110709,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20350,300,2,1.50,1594086350,77987,23.57,20050,20800,20050,26050,14050,20050,20441.07,3.31,0,18404,22730,21390,20660,19320,18590,21025,18955,45,6000,500,14030,50,1,9048946,1841,-8.81,10.76,12,0.86,-2310.00,1891.00,61800,20240711,-67.07,16000,20231218,27.19,61800,-67.07,20240711,17010,19.64,20240104,61800,-67.07,20240711,16000,27.19,20231218,1.37,N,107640,500,45 억,,299724,N,N,17,N,00,N
+20241202,100714,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20300,250,2,1.25,1302749200,63653,19.24,20050,20800,20050,26050,14050,20050,20467.29,3.31,0,15213,22730,21390,20660,19320,18590,21025,18955,45,6000,500,14030,50,1,9048946,1837,-8.79,10.74,12,0.70,-2310.00,1891.00,61800,20240711,-67.15,16000,20231218,26.88,61800,-67.15,20240711,17010,19.34,20240104,61800,-67.15,20240711,16000,26.88,20231218,1.37,N,107640,500,45 억,,299724,N,N,17,N,00,N
+20241202,090712,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20450,400,2,2.00,358156200,17554,5.31,20050,20650,20050,26050,14050,20050,20405.79,3.31,0,8616,22730,21390,20660,19320,18590,21025,18955,45,6000,500,14030,50,1,9048946,1851,-8.85,10.81,12,0.19,-2310.00,1891.00,61800,20240711,-66.91,16000,20231218,27.81,61800,-66.91,20240711,17010,20.22,20240104,61800,-66.91,20240711,16000,27.81,20231218,1.37,N,107640,500,45 억,,299724,N,N,17,N,00,N
diff --git a/108230/price/prices-20241201.csv b/108230/price/prices-20241201.csv
new file mode 100644
index 000000000000..9e3d76cc643f
--- /dev/null
+++ b/108230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160720,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4370,5,2,0.11,237171285,54239,80.22,4400,4450,4310,5670,3060,4365,4372.75,3.52,0,-6285,4548,4456,4408,4316,4268,4432,4292,191,1305,500,3230,5,1,38023245,1662,2.90,0.41,12,0.14,1508.00,10639.00,8920,20240619,-51.01,4170,20241115,4.80,8920,-51.01,20240619,4170,4.80,20241115,8920,-51.01,20240619,4170,4.80,20241115,1.58,N,108230,500,191 억,,1337937,N,N,9,N,00,N
+20241202,150820,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4380,15,2,0.34,225874155,51658,76.40,4400,4450,4310,5670,3060,4365,4372.49,3.52,0,-5883,4548,4456,4408,4316,4268,4432,4292,191,1305,500,3230,5,1,38023245,1665,2.90,0.41,12,0.14,1508.00,10639.00,8920,20240619,-50.90,4170,20241115,5.04,8920,-50.90,20240619,4170,5.04,20241115,8920,-50.90,20240619,4170,5.04,20241115,1.58,N,108230,500,191 억,,1337937,N,N,15,N,00,N
+20241202,140742,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4415,50,2,1.15,212655845,48654,71.96,4400,4450,4310,5670,3060,4365,4370.78,3.52,0,-7950,4548,4456,4408,4316,4268,4432,4292,191,1305,500,3230,5,1,38023245,1679,2.93,0.41,12,0.13,1508.00,10639.00,8920,20240619,-50.50,4170,20241115,5.88,8920,-50.50,20240619,4170,5.88,20241115,8920,-50.50,20240619,4170,5.88,20241115,1.58,N,108230,500,191 억,,1337937,N,N,15,N,00,N
+20241202,130736,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4380,15,2,0.34,142134190,32689,48.35,4400,4450,4310,5670,3060,4365,4348.07,3.52,0,3837,4548,4456,4408,4316,4268,4432,4292,191,1305,500,3230,5,1,38023245,1665,2.90,0.41,12,0.09,1508.00,10639.00,8920,20240619,-50.90,4170,20241115,5.04,8920,-50.90,20240619,4170,5.04,20241115,8920,-50.90,20240619,4170,5.04,20241115,1.58,N,108230,500,191 억,,1337937,N,N,15,N,00,N
+20241202,120752,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4360,-5,5,-0.11,112510855,25901,38.31,4400,4450,4310,5670,3060,4365,4343.88,3.52,0,4547,4548,4456,4408,4316,4268,4432,4292,191,1305,500,3230,5,1,38023245,1658,2.89,0.41,12,0.07,1508.00,10639.00,8920,20240619,-51.12,4170,20241115,4.56,8920,-51.12,20240619,4170,4.56,20241115,8920,-51.12,20240619,4170,4.56,20241115,1.58,N,108230,500,191 억,,1337937,N,N,15,N,00,N
+20241202,110710,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4365,0,3,0.00,73333110,16867,24.95,4400,4450,4315,5670,3060,4365,4347.72,3.52,0,6657,4548,4456,4408,4316,4268,4432,4292,191,1305,500,3230,5,1,38023245,1660,2.89,0.41,12,0.04,1508.00,10639.00,8920,20240619,-51.07,4170,20241115,4.68,8920,-51.07,20240619,4170,4.68,20241115,8920,-51.07,20240619,4170,4.68,20241115,1.58,N,108230,500,191 억,,1337937,N,N,15,N,00,N
+20241202,100714,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4320,-45,5,-1.03,26161790,6001,8.88,4400,4450,4320,5670,3060,4365,4359.57,3.52,0,-166,4548,4456,4408,4316,4268,4432,4292,191,1305,500,3230,5,1,38023245,1643,2.86,0.41,12,0.02,1508.00,10639.00,8920,20240619,-51.57,4170,20241115,3.60,8920,-51.57,20240619,4170,3.60,20241115,8920,-51.57,20240619,4170,3.60,20241115,1.58,N,108230,500,191 억,,1337937,N,N,15,N,00,N
+20241202,090712,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4400,35,2,0.80,3922730,891,1.32,4400,4450,4400,5670,3060,4365,4402.83,3.52,0,-136,4548,4456,4408,4316,4268,4432,4292,191,1305,500,3230,5,1,38023245,1673,2.92,0.41,12,0.00,1508.00,10639.00,8920,20240619,-50.67,4170,20241115,5.52,8920,-50.67,20240619,4170,5.52,20241115,8920,-50.67,20240619,4170,5.52,20241115,1.58,N,108230,500,191 억,,1337937,N,N,15,N,00,N
diff --git a/108320/price/prices-20241201.csv b/108320/price/prices-20241201.csv
new file mode 100644
index 000000000000..b2a2006c6789
--- /dev/null
+++ b/108320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160720,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,53300,-700,5,-1.30,3021007300,56599,108.87,54000,54500,53000,70200,37800,54000,53376.37,29.00,0,-15157,55066,54532,54166,53632,53266,54350,53450,81,16200,500,39960,100,1,16264300,8669,8.57,0.89,12,0.35,6222.00,60056.00,93000,20231123,-42.69,53000,20241202,0.57,87200,-38.88,20240102,53000,0.57,20241202,91200,-41.56,20231226,53000,0.57,20241202,1.16,N,108320,500,81 억,,4716004,N,N,287,N,00,N
+20241202,150821,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,53300,-700,5,-1.30,2747937400,51480,99.02,54000,54500,53000,70200,37800,54000,53378.74,29.00,0,-15262,55066,54532,54166,53632,53266,54350,53450,81,16200,500,39960,100,1,16264300,8669,8.57,0.89,12,0.32,6222.00,60056.00,93000,20231123,-42.69,53000,20241202,0.57,87200,-38.88,20240102,53000,0.57,20241202,91200,-41.56,20231226,53000,0.57,20241202,1.16,N,108320,500,81 억,,4716004,N,N,214,N,00,N
+20241202,140742,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,53500,-500,5,-0.93,2470119200,46275,89.01,54000,54500,53000,70200,37800,54000,53379.13,29.00,0,-14914,55066,54532,54166,53632,53266,54350,53450,81,16200,500,39960,100,1,16264300,8701,8.60,0.89,12,0.28,6222.00,60056.00,93000,20231123,-42.47,53000,20241202,0.94,87200,-38.65,20240102,53000,0.94,20241202,91200,-41.34,20231226,53000,0.94,20241202,1.16,N,108320,500,81 억,,4716004,N,N,214,N,00,N
+20241202,130736,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,53200,-800,5,-1.48,1917703800,35938,69.12,54000,54500,53000,70200,37800,54000,53361.45,29.00,0,-11753,55066,54532,54166,53632,53266,54350,53450,81,16200,500,39960,100,1,16264300,8653,8.55,0.89,12,0.22,6222.00,60056.00,93000,20231123,-42.80,53000,20241202,0.38,87200,-38.99,20240102,53000,0.38,20241202,91200,-41.67,20231226,53000,0.38,20241202,1.16,N,108320,500,81 억,,4716004,N,N,214,N,00,N
+20241202,120752,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,53000,-1000,5,-1.85,1721301400,32236,62.00,54000,54500,53000,70200,37800,54000,53396.87,29.00,0,-10264,55066,54532,54166,53632,53266,54350,53450,81,16200,500,39960,100,1,16264300,8620,8.52,0.88,12,0.20,6222.00,60056.00,93000,20231123,-43.01,53000,20241202,0.00,87200,-39.22,20240102,53000,0.00,20241202,91200,-41.89,20231226,53000,0.00,20241202,1.16,N,108320,500,81 억,,4716004,N,N,214,N,00,N
+20241202,110710,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,53200,-800,5,-1.48,1443516700,27005,51.94,54000,54500,53100,70200,37800,54000,53453.68,29.00,0,-8640,55066,54532,54166,53632,53266,54350,53450,81,16200,500,39960,100,1,16264300,8653,8.55,0.89,12,0.17,6222.00,60056.00,93000,20231123,-42.80,53100,20241202,0.19,87200,-38.99,20240102,53100,0.19,20241202,91200,-41.67,20231226,53100,0.19,20241202,1.16,N,108320,500,81 억,,4716004,N,N,214,N,00,N
+20241202,100714,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,53200,-800,5,-1.48,944875100,17635,33.92,54000,54500,53100,70200,37800,54000,53579.54,29.00,0,-5560,55066,54532,54166,53632,53266,54350,53450,81,16200,500,39960,100,1,16264300,8653,8.55,0.89,12,0.11,6222.00,60056.00,93000,20231123,-42.80,53100,20241202,0.19,87200,-38.99,20240102,53100,0.19,20241202,91200,-41.67,20231226,53100,0.19,20241202,1.16,N,108320,500,81 억,,4716004,N,N,214,N,00,N
+20241202,090712,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,53700,-300,5,-0.56,231831600,4290,8.25,54000,54500,53700,70200,37800,54000,54040.00,29.00,0,-744,55066,54532,54166,53632,53266,54350,53450,81,16200,500,39960,100,1,16264300,8734,8.63,0.89,12,0.03,6222.00,60056.00,93000,20231123,-42.26,53700,20241202,0.00,87200,-38.42,20240102,53700,0.00,20241202,91200,-41.12,20231226,53700,0.00,20241202,1.16,N,108320,500,81 억,,4716004,N,N,214,N,00,N
diff --git a/108380/price/prices-20241201.csv b/108380/price/prices-20241201.csv
new file mode 100644
index 000000000000..e25204ecd6b3
--- /dev/null
+++ b/108380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12240,-620,5,-4.82,730135540,58686,125.85,12860,12900,12220,16710,9010,12860,12441.59,1.92,0,-2708,13313,13086,12923,12696,12533,13005,12615,48,3850,500,7970,10,1,9567333,1171,13.97,0.51,12,0.61,876.00,23964.00,20800,20240604,-41.15,10730,20240117,14.07,20800,-41.15,20240604,10730,14.07,20240117,20800,-41.15,20240604,10730,14.07,20240117,1.97,N,108380,500,47 억,,183610,N,N,0,N,00,N
+20241202,150821,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12250,-610,5,-4.74,702094340,56394,120.93,12860,12900,12220,16710,9010,12860,12449.81,1.92,0,-2129,13313,13086,12923,12696,12533,13005,12615,48,3850,500,7970,10,1,9567333,1172,13.98,0.51,12,0.59,876.00,23964.00,20800,20240604,-41.11,10730,20240117,14.17,20800,-41.11,20240604,10730,14.17,20240117,20800,-41.11,20240604,10730,14.17,20240117,1.97,N,108380,500,47 억,,183610,N,N,0,N,00,N
+20241202,140742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12240,-620,5,-4.82,634174940,50840,109.02,12860,12900,12230,16710,9010,12860,12473.94,1.92,0,-1937,13313,13086,12923,12696,12533,13005,12615,48,3850,500,7970,10,1,9567333,1171,13.97,0.51,12,0.53,876.00,23964.00,20800,20240604,-41.15,10730,20240117,14.07,20800,-41.15,20240604,10730,14.07,20240117,20800,-41.15,20240604,10730,14.07,20240117,1.97,N,108380,500,47 억,,183610,N,N,0,N,00,N
+20241202,130736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12290,-570,5,-4.43,539625260,43147,92.52,12860,12900,12270,16710,9010,12860,12506.67,1.92,0,-3068,13313,13086,12923,12696,12533,13005,12615,48,3850,500,7970,10,1,9567333,1176,14.03,0.51,12,0.45,876.00,23964.00,20800,20240604,-40.91,10730,20240117,14.54,20800,-40.91,20240604,10730,14.54,20240117,20800,-40.91,20240604,10730,14.54,20240117,1.97,N,108380,500,47 억,,183610,N,N,0,N,00,N
+20241202,120752,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12380,-480,5,-3.73,508806970,40647,87.16,12860,12900,12270,16710,9010,12860,12517.70,1.92,0,-3371,13313,13086,12923,12696,12533,13005,12615,48,3850,500,7970,10,1,9567333,1184,14.13,0.52,12,0.42,876.00,23964.00,20800,20240604,-40.48,10730,20240117,15.38,20800,-40.48,20240604,10730,15.38,20240117,20800,-40.48,20240604,10730,15.38,20240117,1.97,N,108380,500,47 억,,183610,N,N,0,N,00,N
+20241202,110710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12380,-480,5,-3.73,439488490,35024,75.11,12860,12900,12320,16710,9010,12860,12548.21,1.92,0,-2966,13313,13086,12923,12696,12533,13005,12615,48,3850,500,7970,10,1,9567333,1184,14.13,0.52,12,0.37,876.00,23964.00,20800,20240604,-40.48,10730,20240117,15.38,20800,-40.48,20240604,10730,15.38,20240117,20800,-40.48,20240604,10730,15.38,20240117,1.97,N,108380,500,47 억,,183610,N,N,0,N,00,N
+20241202,100714,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12530,-330,5,-2.57,202713340,16025,34.36,12860,12900,12530,16710,9010,12860,12649.82,1.92,0,-5591,13313,13086,12923,12696,12533,13005,12615,48,3850,500,7970,10,1,9567333,1199,14.30,0.52,12,0.17,876.00,23964.00,20800,20240604,-39.76,10730,20240117,16.78,20800,-39.76,20240604,10730,16.78,20240117,20800,-39.76,20240604,10730,16.78,20240117,1.97,N,108380,500,47 억,,183610,N,N,0,N,00,N
+20241202,090712,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,12860,0,3,0.00,8321840,647,1.39,12860,12900,12860,16710,9010,12860,12862.19,1.92,0,-111,13313,13086,12923,12696,12533,13005,12615,48,3850,500,7970,10,1,9567333,1230,14.68,0.54,12,0.01,876.00,23964.00,20800,20240604,-38.17,10730,20240117,19.85,20800,-38.17,20240604,10730,19.85,20240117,20800,-38.17,20240604,10730,19.85,20240117,1.97,N,108380,500,47 억,,183610,N,N,0,N,00,N
diff --git a/108490/price/prices-20241201.csv b/108490/price/prices-20241201.csv
new file mode 100644
index 000000000000..4104f98b84ac
--- /dev/null
+++ b/108490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160721,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,21350,-450,5,-2.06,4984453600,229761,80.98,22300,22400,21150,28300,15300,21800,21694.46,0.50,0,22665,23766,22782,22066,21082,20366,22425,20725,65,6500,500,15690,50,1,13053665,2787,-203.33,2.81,12,1.76,-105.00,7607.00,35500,20240112,-39.86,14870,20240805,43.58,35500,-39.86,20240112,14870,43.58,20240805,35500,-39.86,20240112,14870,43.58,20240805,1.83,N,108490,500,65 억,,65802,N,N,1165,N,00,N
+20241202,150821,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,21550,-250,5,-1.15,4387076450,201770,71.12,22300,22400,21200,28300,15300,21800,21742.96,0.50,0,11059,23766,22782,22066,21082,20366,22425,20725,65,6500,500,15690,50,1,13053665,2813,-205.24,2.83,12,1.55,-105.00,7607.00,35500,20240112,-39.30,14870,20240805,44.92,35500,-39.30,20240112,14870,44.92,20240805,35500,-39.30,20240112,14870,44.92,20240805,1.83,N,108490,500,65 억,,65802,N,N,360,N,00,N
+20241202,140742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,21850,50,2,0.23,3641433200,167302,58.97,22300,22400,21200,28300,15300,21800,21765.63,0.50,0,2079,23766,22782,22066,21082,20366,22425,20725,65,6500,500,15690,50,1,13053665,2852,-208.10,2.87,12,1.28,-105.00,7607.00,35500,20240112,-38.45,14870,20240805,46.94,35500,-38.45,20240112,14870,46.94,20240805,35500,-38.45,20240112,14870,46.94,20240805,1.83,N,108490,500,65 억,,65802,N,N,360,N,00,N
+20241202,130736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,21800,0,3,0.00,3333803400,153256,54.02,22300,22400,21200,28300,15300,21800,21753.17,0.50,0,1044,23766,22782,22066,21082,20366,22425,20725,65,6500,500,15690,50,1,13053665,2846,-207.62,2.87,12,1.17,-105.00,7607.00,35500,20240112,-38.59,14870,20240805,46.60,35500,-38.59,20240112,14870,46.60,20240805,35500,-38.59,20240112,14870,46.60,20240805,1.83,N,108490,500,65 억,,65802,N,N,360,N,00,N
+20241202,120753,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,21900,100,2,0.46,3122555750,143536,50.59,22300,22400,21200,28300,15300,21800,21754.51,0.50,0,-188,23766,22782,22066,21082,20366,22425,20725,65,6500,500,15690,50,1,13053665,2859,-208.57,2.88,12,1.10,-105.00,7607.00,35500,20240112,-38.31,14870,20240805,47.28,35500,-38.31,20240112,14870,47.28,20240805,35500,-38.31,20240112,14870,47.28,20240805,1.83,N,108490,500,65 억,,65802,N,N,360,N,00,N
+20241202,110710,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,21750,-50,5,-0.23,2805582850,129014,45.47,22300,22400,21200,28300,15300,21800,21746.34,0.50,0,3880,23766,22782,22066,21082,20366,22425,20725,65,6500,500,15690,50,1,13053665,2839,-207.14,2.86,12,0.99,-105.00,7607.00,35500,20240112,-38.73,14870,20240805,46.27,35500,-38.73,20240112,14870,46.27,20240805,35500,-38.73,20240112,14870,46.27,20240805,1.83,N,108490,500,65 억,,65802,N,N,360,N,00,N
+20241202,100715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,21600,-200,5,-0.92,2262076350,103718,36.56,22300,22400,21200,28300,15300,21800,21809.87,0.50,0,-1027,23766,22782,22066,21082,20366,22425,20725,65,6500,500,15690,50,1,13053665,2820,-205.71,2.84,12,0.79,-105.00,7607.00,35500,20240112,-39.15,14870,20240805,45.26,35500,-39.15,20240112,14870,45.26,20240805,35500,-39.15,20240112,14870,45.26,20240805,1.83,N,108490,500,65 억,,65802,N,N,360,N,00,N
+20241202,090713,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,22100,300,2,1.38,668088500,30024,10.58,22300,22400,22050,28300,15300,21800,22251.82,0.50,0,-9563,23766,22782,22066,21082,20366,22425,20725,65,6500,500,15690,50,1,13053665,2885,-210.48,2.91,12,0.23,-105.00,7607.00,35500,20240112,-37.75,14870,20240805,48.62,35500,-37.75,20240112,14870,48.62,20240805,35500,-37.75,20240112,14870,48.62,20240805,1.83,N,108490,500,65 억,,65802,N,N,360,N,00,N
diff --git a/108670/price/prices-20241201.csv b/108670/price/prices-20241201.csv
new file mode 100644
index 000000000000..ff7eecd29653
--- /dev/null
+++ b/108670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35700,100,2,0.28,213602700,6010,63.96,35800,35900,35350,46250,24950,35600,35541.12,15.03,0,957,37100,36350,35800,35050,34500,36075,34775,448,10650,5000,26340,50,1,8967670,3201,5.78,0.43,12,0.07,6179.00,83498.00,50000,20240717,-28.60,34150,20241115,4.54,50000,-28.60,20240717,34150,4.54,20241115,50000,-28.60,20240717,34150,4.54,20241115,0.59,N,108670,5000,448 억,,1347922,N,N,649,N,00,N
+20241202,150822,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35600,0,3,0.00,184802800,5203,55.37,35800,35900,35350,46250,24950,35600,35518.35,15.03,0,882,37100,36350,35800,35050,34500,36075,34775,448,10650,5000,26340,50,1,8967670,3192,5.76,0.43,12,0.06,6179.00,83498.00,50000,20240717,-28.80,34150,20241115,4.25,50000,-28.80,20240717,34150,4.25,20241115,50000,-28.80,20240717,34150,4.25,20241115,0.59,N,108670,5000,448 억,,1347922,N,N,649,N,00,N
+20241202,140743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35350,-250,5,-0.70,154538100,4349,46.28,35800,35900,35350,46250,24950,35600,35534.02,15.03,0,686,37100,36350,35800,35050,34500,36075,34775,448,10650,5000,26340,50,1,8967670,3170,5.72,0.42,12,0.05,6179.00,83498.00,50000,20240717,-29.30,34150,20241115,3.51,50000,-29.30,20240717,34150,3.51,20241115,50000,-29.30,20240717,34150,3.51,20241115,0.59,N,108670,5000,448 억,,1347922,N,N,649,N,00,N
+20241202,130737,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35500,-100,5,-0.28,116830500,3286,34.97,35800,35900,35350,46250,24950,35600,35553.88,15.03,0,595,37100,36350,35800,35050,34500,36075,34775,448,10650,5000,26340,50,1,8967670,3184,5.75,0.43,12,0.04,6179.00,83498.00,50000,20240717,-29.00,34150,20241115,3.95,50000,-29.00,20240717,34150,3.95,20241115,50000,-29.00,20240717,34150,3.95,20241115,0.59,N,108670,5000,448 억,,1347922,N,N,649,N,00,N
+20241202,120753,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35700,100,2,0.28,97396950,2739,29.15,35800,35900,35350,46250,24950,35600,35559.16,15.03,0,592,37100,36350,35800,35050,34500,36075,34775,448,10650,5000,26340,50,1,8967670,3201,5.78,0.43,12,0.03,6179.00,83498.00,50000,20240717,-28.60,34150,20241115,4.54,50000,-28.60,20240717,34150,4.54,20241115,50000,-28.60,20240717,34150,4.54,20241115,0.59,N,108670,5000,448 억,,1347922,N,N,649,N,00,N
+20241202,110710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35450,-150,5,-0.42,75804550,2132,22.69,35800,35900,35350,46250,24950,35600,35555.40,15.03,0,493,37100,36350,35800,35050,34500,36075,34775,448,10650,5000,26340,50,1,8967670,3179,5.74,0.42,12,0.02,6179.00,83498.00,50000,20240717,-29.10,34150,20241115,3.81,50000,-29.10,20240717,34150,3.81,20241115,50000,-29.10,20240717,34150,3.81,20241115,0.59,N,108670,5000,448 억,,1347922,N,N,649,N,00,N
+20241202,100715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35600,0,3,0.00,30702100,861,9.16,35800,35900,35400,46250,24950,35600,35659.34,15.03,0,-154,37100,36350,35800,35050,34500,36075,34775,448,10650,5000,26340,50,1,8967670,3192,5.76,0.43,12,0.01,6179.00,83498.00,50000,20240717,-28.80,34150,20241115,4.25,50000,-28.80,20240717,34150,4.25,20241115,50000,-28.80,20240717,34150,4.25,20241115,0.59,N,108670,5000,448 억,,1347922,N,N,649,N,00,N
+20241202,090713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35800,200,2,0.56,9275800,259,2.76,35800,35900,35800,46250,24950,35600,35822.49,15.03,0,-166,37100,36350,35800,35050,34500,36075,34775,448,10650,5000,26340,50,1,8967670,3210,5.79,0.43,12,0.00,6179.00,83498.00,50000,20240717,-28.40,34150,20241115,4.83,50000,-28.40,20240717,34150,4.83,20241115,50000,-28.40,20240717,34150,4.83,20241115,0.59,N,108670,5000,448 억,,1347922,N,N,649,N,00,N
diff --git a/108860/price/prices-20241201.csv b/108860/price/prices-20241201.csv
new file mode 100644
index 000000000000..d00e0697276f
--- /dev/null
+++ b/108860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160721,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,14400,-40,5,-0.28,17590556550,1226421,96.92,14300,14770,14010,18770,10110,14440,14342.59,3.88,0,83554,14946,14692,14196,13942,13446,14820,14070,135,4330,500,10390,10,1,26914790,3876,-142.57,2.95,12,4.56,-101.00,4877.00,23150,20240108,-37.80,9820,20241115,46.64,23150,-37.80,20240108,9820,46.64,20241115,23150,-37.80,20240108,9820,46.64,20241115,3.62,N,108860,500,134 억,,1043815,N,N,767,N,00,N
+20241202,150822,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,14310,-130,5,-0.90,16659978920,1161744,91.81,14300,14770,14010,18770,10110,14440,14340.42,3.88,0,95075,14946,14692,14196,13942,13446,14820,14070,135,4330,500,10390,10,1,26914790,3852,-141.68,2.93,12,4.32,-101.00,4877.00,23150,20240108,-38.19,9820,20241115,45.72,23150,-38.19,20240108,9820,45.72,20241115,23150,-38.19,20240108,9820,45.72,20241115,3.62,N,108860,500,134 억,,1043815,N,N,50,N,00,N
+20241202,140743,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,14540,100,2,0.69,14736612630,1028399,81.27,14300,14770,14010,18770,10110,14440,14329.58,3.88,0,91566,14946,14692,14196,13942,13446,14820,14070,135,4330,500,10390,10,1,26914790,3913,-143.96,2.98,12,3.82,-101.00,4877.00,23150,20240108,-37.19,9820,20241115,48.07,23150,-37.19,20240108,9820,48.07,20241115,23150,-37.19,20240108,9820,48.07,20241115,3.62,N,108860,500,134 억,,1043815,N,N,50,N,00,N
+20241202,130737,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,14250,-190,5,-1.32,8391258850,591817,46.77,14300,14440,14010,18770,10110,14440,14178.45,3.88,0,35861,14946,14692,14196,13942,13446,14820,14070,135,4330,500,10390,10,1,26914790,3835,-141.09,2.92,12,2.20,-101.00,4877.00,23150,20240108,-38.44,9820,20241115,45.11,23150,-38.44,20240108,9820,45.11,20241115,23150,-38.44,20240108,9820,45.11,20241115,3.62,N,108860,500,134 억,,1043815,N,N,50,N,00,N
+20241202,120753,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,14110,-330,5,-2.29,7327029130,516350,40.81,14300,14440,14010,18770,10110,14440,14189.65,3.88,0,5033,14946,14692,14196,13942,13446,14820,14070,135,4330,500,10390,10,1,26914790,3798,-139.70,2.89,12,1.92,-101.00,4877.00,23150,20240108,-39.05,9820,20241115,43.69,23150,-39.05,20240108,9820,43.69,20241115,23150,-39.05,20240108,9820,43.69,20241115,3.62,N,108860,500,134 억,,1043815,N,N,50,N,00,N
+20241202,110711,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,14130,-310,5,-2.15,6775886990,477176,37.71,14300,14440,14010,18770,10110,14440,14199.57,3.88,0,1312,14946,14692,14196,13942,13446,14820,14070,135,4330,500,10390,10,1,26914790,3803,-139.90,2.90,12,1.77,-101.00,4877.00,23150,20240108,-38.96,9820,20241115,43.89,23150,-38.96,20240108,9820,43.89,20241115,23150,-38.96,20240108,9820,43.89,20241115,3.62,N,108860,500,134 억,,1043815,N,N,50,N,00,N
+20241202,100715,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,14190,-250,5,-1.73,4921569500,345709,27.32,14300,14440,14100,18770,10110,14440,14235.69,3.88,0,21098,14946,14692,14196,13942,13446,14820,14070,135,4330,500,10390,10,1,26914790,3819,-140.50,2.91,12,1.28,-101.00,4877.00,23150,20240108,-38.70,9820,20241115,44.50,23150,-38.70,20240108,9820,44.50,20241115,23150,-38.70,20240108,9820,44.50,20241115,3.62,N,108860,500,134 억,,1043815,N,N,50,N,00,N
+20241202,090713,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,14280,-160,5,-1.11,1247247420,87163,6.89,14300,14440,14260,18770,10110,14440,14308.15,3.88,0,-8997,14946,14692,14196,13942,13446,14820,14070,135,4330,500,10390,10,1,26914790,3843,-141.39,2.93,12,0.32,-101.00,4877.00,23150,20240108,-38.32,9820,20241115,45.42,23150,-38.32,20240108,9820,45.42,20241115,23150,-38.32,20240108,9820,45.42,20241115,3.62,N,108860,500,134 억,,1043815,N,N,50,N,00,N
diff --git a/109070/price/prices-20241201.csv b/109070/price/prices-20241201.csv
new file mode 100644
index 000000000000..963951a59eab
--- /dev/null
+++ b/109070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160722,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231123,0.00,4100,20231123,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231204,4100,0.00,20231204,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241202,150822,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231123,0.00,4100,20231123,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231204,4100,0.00,20231204,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241202,140743,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231123,0.00,4100,20231123,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231204,4100,0.00,20231204,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241202,130737,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231123,0.00,4100,20231123,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231204,4100,0.00,20231204,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241202,120754,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231123,0.00,4100,20231123,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231204,4100,0.00,20231204,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241202,110711,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231123,0.00,4100,20231123,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231204,4100,0.00,20231204,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241202,100715,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231123,0.00,4100,20231123,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231204,4100,0.00,20231204,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20241202,090713,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20231123,0.00,4100,20231123,0.00,4100,0.00,20240102,4100,0.00,20240102,4100,0.00,20231204,4100,0.00,20231204,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20241201.csv b/109080/price/prices-20241201.csv
new file mode 100644
index 000000000000..701ee88d03ce
--- /dev/null
+++ b/109080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7360,-190,5,-2.52,50958850,6898,106.17,7360,7550,7350,9810,5290,7550,7387.50,0.00,0,-70,7856,7702,7606,7452,7356,7655,7405,28,2260,500,5280,10,1,5636000,415,18.00,0.73,12,0.12,409.00,10101.00,11480,20240110,-35.89,6490,20241113,13.41,11480,-35.89,20240110,6490,13.41,20241113,11480,-35.89,20240110,6490,13.41,20241113,1.49,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241202,150822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7400,-150,5,-1.99,49721940,6730,103.59,7360,7550,7350,9810,5290,7550,7388.10,0.00,0,-17,7856,7702,7606,7452,7356,7655,7405,28,2260,500,5280,10,1,5636000,417,18.09,0.73,12,0.12,409.00,10101.00,11480,20240110,-35.54,6490,20241113,14.02,11480,-35.54,20240110,6490,14.02,20241113,11480,-35.54,20240110,6490,14.02,20241113,1.49,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241202,140743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7400,-150,5,-1.99,44566890,6030,92.81,7360,7550,7350,9810,5290,7550,7390.86,0.00,0,-12,7856,7702,7606,7452,7356,7655,7405,28,2260,500,5280,10,1,5636000,417,18.09,0.73,12,0.11,409.00,10101.00,11480,20240110,-35.54,6490,20241113,14.02,11480,-35.54,20240110,6490,14.02,20241113,11480,-35.54,20240110,6490,14.02,20241113,1.49,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241202,130737,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7360,-190,5,-2.52,41061650,5554,85.49,7360,7550,7360,9810,5290,7550,7393.17,0.00,0,-12,7856,7702,7606,7452,7356,7655,7405,28,2260,500,5280,10,1,5636000,415,18.00,0.73,12,0.10,409.00,10101.00,11480,20240110,-35.89,6490,20241113,13.41,11480,-35.89,20240110,6490,13.41,20241113,11480,-35.89,20240110,6490,13.41,20241113,1.49,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241202,120754,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7430,-120,5,-1.59,25165080,3399,52.32,7360,7550,7360,9810,5290,7550,7403.67,0.00,0,-7,7856,7702,7606,7452,7356,7655,7405,28,2260,500,5280,10,1,5636000,419,18.17,0.74,12,0.06,409.00,10101.00,11480,20240110,-35.28,6490,20241113,14.48,11480,-35.28,20240110,6490,14.48,20241113,11480,-35.28,20240110,6490,14.48,20241113,1.49,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241202,110711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7410,-140,5,-1.85,17257330,2331,35.88,7360,7550,7360,9810,5290,7550,7403.40,0.00,0,1,7856,7702,7606,7452,7356,7655,7405,28,2260,500,5280,10,1,5636000,418,18.12,0.73,12,0.04,409.00,10101.00,11480,20240110,-35.45,6490,20241113,14.18,11480,-35.45,20240110,6490,14.18,20241113,11480,-35.45,20240110,6490,14.18,20241113,1.49,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241202,100716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7440,-110,5,-1.46,11587440,1566,24.10,7360,7550,7360,9810,5290,7550,7399.39,0.00,0,1,7856,7702,7606,7452,7356,7655,7405,28,2260,500,5280,10,1,5636000,419,18.19,0.74,12,0.03,409.00,10101.00,11480,20240110,-35.19,6490,20241113,14.64,11480,-35.19,20240110,6490,14.64,20241113,11480,-35.19,20240110,6490,14.64,20241113,1.49,N,109080,500,28 억,,0,N,N,0,N,00,N
+20241202,090714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7490,-60,5,-0.79,8062250,1093,16.82,7360,7550,7360,9810,5290,7550,7376.26,0.00,0,-8,7856,7702,7606,7452,7356,7655,7405,28,2260,500,5280,10,1,5636000,422,18.31,0.74,12,0.02,409.00,10101.00,11480,20240110,-34.76,6490,20241113,15.41,11480,-34.76,20240110,6490,15.41,20241113,11480,-34.76,20240110,6490,15.41,20241113,1.49,N,109080,500,28 억,,0,N,N,0,N,00,N
diff --git a/109610/price/prices-20241201.csv b/109610/price/prices-20241201.csv
new file mode 100644
index 000000000000..3635c41f6f02
--- /dev/null
+++ b/109610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160722,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4195,25,2,0.60,2141735360,510690,86.18,4175,4245,4135,5420,2920,4170,4193.81,1.03,0,-6487,4276,4222,4161,4107,4046,4250,4135,245,1250,500,3000,5,1,48907400,2052,-22.68,1.14,12,1.04,-185.00,3674.00,5830,20240716,-28.04,3615,20240805,16.04,5830,-28.04,20240716,3615,16.04,20240805,5830,-28.04,20240716,3615,16.04,20240805,5.80,N,109610,500,244 억,,503093,N,N,0,N,00,N
+20241202,150823,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4135,-35,5,-0.84,1948923475,464415,78.37,4175,4245,4135,5420,2920,4170,4196.52,1.03,0,-5846,4276,4222,4161,4107,4046,4250,4135,245,1250,500,3000,5,1,48907400,2022,-22.35,1.13,12,0.95,-185.00,3674.00,5830,20240716,-29.07,3615,20240805,14.38,5830,-29.07,20240716,3615,14.38,20240805,5830,-29.07,20240716,3615,14.38,20240805,5.80,N,109610,500,244 억,,503093,N,N,0,N,00,N
+20241202,140744,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4195,25,2,0.60,1596080090,379671,64.07,4175,4245,4160,5420,2920,4170,4203.86,1.03,0,2400,4276,4222,4161,4107,4046,4250,4135,245,1250,500,3000,5,1,48907400,2052,-22.68,1.14,12,0.78,-185.00,3674.00,5830,20240716,-28.04,3615,20240805,16.04,5830,-28.04,20240716,3615,16.04,20240805,5830,-28.04,20240716,3615,16.04,20240805,5.80,N,109610,500,244 억,,503093,N,N,0,N,00,N
+20241202,130738,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4215,45,2,1.08,1460847955,347483,58.64,4175,4245,4160,5420,2920,4170,4204.10,1.03,0,11380,4276,4222,4161,4107,4046,4250,4135,245,1250,500,3000,5,1,48907400,2061,-22.78,1.15,12,0.71,-185.00,3674.00,5830,20240716,-27.70,3615,20240805,16.60,5830,-27.70,20240716,3615,16.60,20240805,5830,-27.70,20240716,3615,16.60,20240805,5.80,N,109610,500,244 억,,503093,N,N,0,N,00,N
+20241202,120754,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4205,35,2,0.84,1071336840,255325,43.08,4175,4245,4160,5420,2920,4170,4195.99,1.03,0,-10920,4276,4222,4161,4107,4046,4250,4135,245,1250,500,3000,5,1,48907400,2057,-22.73,1.14,12,0.52,-185.00,3674.00,5830,20240716,-27.87,3615,20240805,16.32,5830,-27.87,20240716,3615,16.32,20240805,5830,-27.87,20240716,3615,16.32,20240805,5.80,N,109610,500,244 억,,503093,N,N,0,N,00,N
+20241202,110711,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4205,35,2,0.84,909875130,216944,36.61,4175,4245,4160,5420,2920,4170,4194.07,1.03,0,-18879,4276,4222,4161,4107,4046,4250,4135,245,1250,500,3000,5,1,48907400,2057,-22.73,1.14,12,0.44,-185.00,3674.00,5830,20240716,-27.87,3615,20240805,16.32,5830,-27.87,20240716,3615,16.32,20240805,5830,-27.87,20240716,3615,16.32,20240805,5.80,N,109610,500,244 억,,503093,N,N,0,N,00,N
+20241202,100716,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4180,10,2,0.24,672751635,160239,27.04,4175,4245,4160,5420,2920,4170,4198.45,1.03,0,-20600,4276,4222,4161,4107,4046,4250,4135,245,1250,500,3000,5,1,48907400,2044,-22.59,1.14,12,0.33,-185.00,3674.00,5830,20240716,-28.30,3615,20240805,15.63,5830,-28.30,20240716,3615,15.63,20240805,5830,-28.30,20240716,3615,15.63,20240805,5.80,N,109610,500,244 억,,503093,N,N,0,N,00,N
+20241202,090714,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4180,10,2,0.24,174684730,41599,7.02,4175,4245,4170,5420,2920,4170,4199.35,1.03,0,-7001,4276,4222,4161,4107,4046,4250,4135,245,1250,500,3000,5,1,48907400,2044,-22.59,1.14,12,0.09,-185.00,3674.00,5830,20240716,-28.30,3615,20240805,15.63,5830,-28.30,20240716,3615,15.63,20240805,5830,-28.30,20240716,3615,15.63,20240805,5.80,N,109610,500,244 억,,503093,N,N,0,N,00,N
diff --git a/109670/price/prices-20241201.csv b/109670/price/prices-20241201.csv
new file mode 100644
index 000000000000..ffb6c6176ea2
--- /dev/null
+++ b/109670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160722,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8090,-450,5,-5.27,176458110,21461,69.69,8830,8830,8070,11100,5980,8540,8226.13,0.70,0,1175,9193,8866,8673,8346,8153,8770,8250,29,2560,500,5290,10,1,5836602,472,-10.89,0.86,12,0.37,-743.00,9400.00,51500,20231226,-84.29,8010,20241122,1.00,40950,-80.24,20240605,8010,1.00,20241122,51500,-84.29,20231226,8010,1.00,20241122,1.75,N,109670,500,29 억,,40742,N,N,0,N,00,N
+20241202,150823,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8100,-440,5,-5.15,149204930,18094,58.76,8830,8830,8100,11100,5980,8540,8246.10,0.70,0,1751,9193,8866,8673,8346,8153,8770,8250,29,2560,500,5290,10,1,5836602,473,-10.90,0.86,12,0.31,-743.00,9400.00,51500,20231226,-84.27,8010,20241122,1.12,40950,-80.22,20240605,8010,1.12,20241122,51500,-84.27,20231226,8010,1.12,20241122,1.75,N,109670,500,29 억,,40742,N,N,0,N,00,N
+20241202,140744,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8360,-180,5,-2.11,119004650,14390,46.73,8830,8830,8110,11100,5980,8540,8269.95,0.70,0,1585,9193,8866,8673,8346,8153,8770,8250,29,2560,500,5290,10,1,5836602,488,-11.25,0.89,12,0.25,-743.00,9400.00,51500,20231226,-83.77,8010,20241122,4.37,40950,-79.58,20240605,8010,4.37,20241122,51500,-83.77,20231226,8010,4.37,20241122,1.75,N,109670,500,29 억,,40742,N,N,0,N,00,N
+20241202,130738,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8360,-180,5,-2.11,113551060,13731,44.59,8830,8830,8110,11100,5980,8540,8269.69,0.70,0,1681,9193,8866,8673,8346,8153,8770,8250,29,2560,500,5290,10,1,5836602,488,-11.25,0.89,12,0.24,-743.00,9400.00,51500,20231226,-83.77,8010,20241122,4.37,40950,-79.58,20240605,8010,4.37,20241122,51500,-83.77,20231226,8010,4.37,20241122,1.75,N,109670,500,29 억,,40742,N,N,0,N,00,N
+20241202,120754,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8330,-210,5,-2.46,42501280,5050,16.40,8830,8830,8320,11100,5980,8540,8416.10,0.70,0,-1296,9193,8866,8673,8346,8153,8770,8250,29,2560,500,5290,10,1,5836602,486,-11.21,0.89,12,0.09,-743.00,9400.00,51500,20231226,-83.83,8010,20241122,4.00,40950,-79.66,20240605,8010,4.00,20241122,51500,-83.83,20231226,8010,4.00,20241122,1.75,N,109670,500,29 억,,40742,N,N,0,N,00,N
+20241202,110712,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8370,-170,5,-1.99,34545740,4096,13.30,8830,8830,8320,11100,5980,8540,8434.02,0.70,0,-744,9193,8866,8673,8346,8153,8770,8250,29,2560,500,5290,10,1,5836602,489,-11.27,0.89,12,0.07,-743.00,9400.00,51500,20231226,-83.75,8010,20241122,4.49,40950,-79.56,20240605,8010,4.49,20241122,51500,-83.75,20231226,8010,4.49,20241122,1.75,N,109670,500,29 억,,40742,N,N,0,N,00,N
+20241202,100716,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8320,-220,5,-2.58,23723340,2799,9.09,8830,8830,8320,11100,5980,8540,8475.65,0.70,0,-257,9193,8866,8673,8346,8153,8770,8250,29,2560,500,5290,10,1,5836602,486,-11.20,0.89,12,0.05,-743.00,9400.00,51500,20231226,-83.84,8010,20241122,3.87,40950,-79.68,20240605,8010,3.87,20241122,51500,-83.84,20231226,8010,3.87,20241122,1.75,N,109670,500,29 억,,40742,N,N,0,N,00,N
+20241202,090714,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,8540,0,3,0.00,4581250,525,1.70,8830,8830,8540,11100,5980,8540,8726.19,0.70,0,-33,9193,8866,8673,8346,8153,8770,8250,29,2560,500,5290,10,1,5836602,498,-11.49,0.91,12,0.01,-743.00,9400.00,51500,20231226,-83.42,8010,20241122,6.62,40950,-79.15,20240605,8010,6.62,20241122,51500,-83.42,20231226,8010,6.62,20241122,1.75,N,109670,500,29 억,,40742,N,N,0,N,00,N
diff --git a/109740/price/prices-20241201.csv b/109740/price/prices-20241201.csv
new file mode 100644
index 000000000000..691bb14101dd
--- /dev/null
+++ b/109740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160723,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4855,-85,5,-1.72,45708310,9359,402.02,5040,5040,4765,6420,3460,4940,4883.89,0.99,0,-2659,5036,4987,4951,4902,4866,4970,4885,135,1480,500,3450,5,1,25710390,1248,40.12,0.93,12,0.04,121.00,5237.00,7130,20240902,-31.91,4605,20241115,5.43,7130,-31.91,20240902,4605,5.43,20241115,7130,-31.91,20240902,4605,5.43,20241115,0.70,N,109740,500,135 억,,254847,N,N,0,N,00,N
+20241202,150823,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4825,-115,5,-2.33,39497550,8078,346.99,5040,5040,4765,6420,3460,4940,4889.52,0.99,0,-2250,5036,4987,4951,4902,4866,4970,4885,135,1480,500,3450,5,1,25710390,1241,39.88,0.92,12,0.03,121.00,5237.00,7130,20240902,-32.33,4605,20241115,4.78,7130,-32.33,20240902,4605,4.78,20241115,7130,-32.33,20240902,4605,4.78,20241115,0.70,N,109740,500,135 억,,254847,N,N,0,N,00,N
+20241202,140744,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4845,-95,5,-1.92,27740640,5632,241.92,5040,5040,4840,6420,3460,4940,4925.54,0.99,0,-2175,5036,4987,4951,4902,4866,4970,4885,135,1480,500,3450,5,1,25710390,1246,40.04,0.93,12,0.02,121.00,5237.00,7130,20240902,-32.05,4605,20241115,5.21,7130,-32.05,20240902,4605,5.21,20241115,7130,-32.05,20240902,4605,5.21,20241115,0.70,N,109740,500,135 억,,254847,N,N,0,N,00,N
+20241202,130738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4865,-75,5,-1.52,24775240,5021,215.68,5040,5040,4840,6420,3460,4940,4934.32,0.99,0,-2171,5036,4987,4951,4902,4866,4970,4885,135,1480,500,3450,5,1,25710390,1251,40.21,0.93,12,0.02,121.00,5237.00,7130,20240902,-31.77,4605,20241115,5.65,7130,-31.77,20240902,4605,5.65,20241115,7130,-31.77,20240902,4605,5.65,20241115,0.70,N,109740,500,135 억,,254847,N,N,0,N,00,N
+20241202,120755,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4925,-15,5,-0.30,18211525,3684,158.25,5040,5040,4840,6420,3460,4940,4943.41,0.99,0,-1054,5036,4987,4951,4902,4866,4970,4885,135,1480,500,3450,5,1,25710390,1266,40.70,0.94,12,0.01,121.00,5237.00,7130,20240902,-30.93,4605,20241115,6.95,7130,-30.93,20240902,4605,6.95,20241115,7130,-30.93,20240902,4605,6.95,20241115,0.70,N,109740,500,135 억,,254847,N,N,0,N,00,N
+20241202,110712,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4945,5,2,0.10,13769985,2770,118.99,5040,5040,4840,6420,3460,4940,4971.11,0.99,0,-979,5036,4987,4951,4902,4866,4970,4885,135,1480,500,3450,5,1,25710390,1271,40.87,0.94,12,0.01,121.00,5237.00,7130,20240902,-30.65,4605,20241115,7.38,7130,-30.65,20240902,4605,7.38,20241115,7130,-30.65,20240902,4605,7.38,20241115,0.70,N,109740,500,135 억,,254847,N,N,0,N,00,N
+20241202,100716,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4975,35,2,0.71,13711120,2758,118.47,5040,5040,4840,6420,3460,4940,4971.40,0.99,0,-969,5036,4987,4951,4902,4866,4970,4885,135,1480,500,3450,5,1,25710390,1279,41.12,0.95,12,0.01,121.00,5237.00,7130,20240902,-30.22,4605,20241115,8.03,7130,-30.22,20240902,4605,8.03,20241115,7130,-30.22,20240902,4605,8.03,20241115,0.70,N,109740,500,135 억,,254847,N,N,0,N,00,N
+20241202,090714,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5030,90,2,1.82,25190,5,0.21,5040,5040,5030,6420,3460,4940,5038.00,0.99,0,-1,5036,4987,4951,4902,4866,4970,4885,135,1480,500,3450,10,1,25710390,1293,41.57,0.96,12,0.00,121.00,5237.00,7130,20240902,-29.45,4605,20241115,9.23,7130,-29.45,20240902,4605,9.23,20241115,7130,-29.45,20240902,4605,9.23,20241115,0.70,N,109740,500,135 억,,254847,N,N,0,N,00,N
diff --git a/109820/price/prices-20241201.csv b/109820/price/prices-20241201.csv
new file mode 100644
index 000000000000..c57c93e59663
--- /dev/null
+++ b/109820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160723,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2640,-55,5,-2.04,189296285,70824,68.90,2730,2730,2635,3500,1890,2695,2672.77,0.48,0,-1073,2815,2755,2720,2660,2625,2737,2642,102,805,500,1610,5,1,20393640,538,-60.00,2.33,12,0.35,-44.00,1135.00,7180,20240820,-63.23,2270,20240724,16.30,7180,-63.23,20240820,2270,16.30,20240724,7180,-63.23,20240820,2270,16.30,20240724,0.09,N,109820,500,101 억,,97196,N,N,0,N,00,N
+20241202,150823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2660,-35,5,-1.30,179416730,67099,65.27,2730,2730,2635,3500,1890,2695,2673.91,0.48,0,-1329,2815,2755,2720,2660,2625,2737,2642,102,805,500,1610,5,1,20393640,542,-60.45,2.34,12,0.33,-44.00,1135.00,7180,20240820,-62.95,2270,20240724,17.18,7180,-62.95,20240820,2270,17.18,20240724,7180,-62.95,20240820,2270,17.18,20240724,0.09,N,109820,500,101 억,,97196,N,N,0,N,00,N
+20241202,140744,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2660,-35,5,-1.30,152402480,56888,55.34,2730,2730,2645,3500,1890,2695,2678.99,0.48,0,-5025,2815,2755,2720,2660,2625,2737,2642,102,805,500,1610,5,1,20393640,542,-60.45,2.34,12,0.28,-44.00,1135.00,7180,20240820,-62.95,2270,20240724,17.18,7180,-62.95,20240820,2270,17.18,20240724,7180,-62.95,20240820,2270,17.18,20240724,0.09,N,109820,500,101 억,,97196,N,N,0,N,00,N
+20241202,130738,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2655,-40,5,-1.48,137164705,51152,49.76,2730,2730,2650,3500,1890,2695,2681.51,0.48,0,-7421,2815,2755,2720,2660,2625,2737,2642,102,805,500,1610,5,1,20393640,541,-60.34,2.34,12,0.25,-44.00,1135.00,7180,20240820,-63.02,2270,20240724,16.96,7180,-63.02,20240820,2270,16.96,20240724,7180,-63.02,20240820,2270,16.96,20240724,0.09,N,109820,500,101 억,,97196,N,N,0,N,00,N
+20241202,120755,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2665,-30,5,-1.11,99112430,36839,35.84,2730,2730,2665,3500,1890,2695,2690.42,0.48,0,-9959,2815,2755,2720,2660,2625,2737,2642,102,805,500,1610,5,1,20393640,543,-60.57,2.35,12,0.18,-44.00,1135.00,7180,20240820,-62.88,2270,20240724,17.40,7180,-62.88,20240820,2270,17.40,20240724,7180,-62.88,20240820,2270,17.40,20240724,0.09,N,109820,500,101 억,,97196,N,N,0,N,00,N
+20241202,110712,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2680,-15,5,-0.56,84454415,31354,30.50,2730,2730,2675,3500,1890,2695,2693.58,0.48,0,-9272,2815,2755,2720,2660,2625,2737,2642,102,805,500,1610,5,1,20393640,547,-60.91,2.36,12,0.15,-44.00,1135.00,7180,20240820,-62.67,2270,20240724,18.06,7180,-62.67,20240820,2270,18.06,20240724,7180,-62.67,20240820,2270,18.06,20240724,0.09,N,109820,500,101 억,,97196,N,N,0,N,00,N
+20241202,100716,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2690,-5,5,-0.19,50170325,18579,18.07,2730,2730,2690,3500,1890,2695,2700.38,0.48,0,-8983,2815,2755,2720,2660,2625,2737,2642,102,805,500,1610,5,1,20393640,549,-61.14,2.37,12,0.09,-44.00,1135.00,7180,20240820,-62.53,2270,20240724,18.50,7180,-62.53,20240820,2270,18.50,20240724,7180,-62.53,20240820,2270,18.50,20240724,0.09,N,109820,500,101 억,,97196,N,N,0,N,00,N
+20241202,090715,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2700,5,2,0.19,3313290,1220,1.19,2730,2730,2695,3500,1890,2695,2715.81,0.48,0,264,2815,2755,2720,2660,2625,2737,2642,102,805,500,1610,5,1,20393640,551,-61.36,2.38,12,0.01,-44.00,1135.00,7180,20240820,-62.40,2270,20240724,18.94,7180,-62.40,20240820,2270,18.94,20240724,7180,-62.40,20240820,2270,18.94,20240724,0.09,N,109820,500,101 억,,97196,N,N,0,N,00,N
diff --git a/109860/price/prices-20241201.csv b/109860/price/prices-20241201.csv
new file mode 100644
index 000000000000..c4e94ca6af63
--- /dev/null
+++ b/109860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8350,-40,5,-0.48,3168660,382,20.67,8430,8430,8200,10900,5880,8390,8294.92,0.00,0,-47,8576,8482,8376,8282,8176,8530,8330,46,2510,500,6200,10,1,9100000,760,253.03,0.49,12,0.00,33.00,17120.00,9660,20240205,-13.56,8160,20241122,2.33,9660,-13.56,20240205,8160,2.33,20241122,9660,-13.56,20240205,8160,2.33,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241202,150824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8340,-50,5,-0.60,2984960,360,19.48,8430,8430,8200,10900,5880,8390,8291.56,0.00,0,-47,8576,8482,8376,8282,8176,8530,8330,46,2510,500,6200,10,1,9100000,759,252.73,0.49,12,0.00,33.00,17120.00,9660,20240205,-13.66,8160,20241122,2.21,9660,-13.66,20240205,8160,2.21,20241122,9660,-13.66,20240205,8160,2.21,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241202,140744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8340,-50,5,-0.60,2984960,360,19.48,8430,8430,8200,10900,5880,8390,8291.56,0.00,0,-47,8576,8482,8376,8282,8176,8530,8330,46,2510,500,6200,10,1,9100000,759,252.73,0.49,12,0.00,33.00,17120.00,9660,20240205,-13.66,8160,20241122,2.21,9660,-13.66,20240205,8160,2.21,20241122,9660,-13.66,20240205,8160,2.21,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241202,130738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8230,-160,5,-1.91,2976620,359,19.43,8430,8430,8200,10900,5880,8390,8291.42,0.00,0,-47,8576,8482,8376,8282,8176,8530,8330,46,2510,500,6200,10,1,9100000,749,249.39,0.48,12,0.00,33.00,17120.00,9660,20240205,-14.80,8160,20241122,0.86,9660,-14.80,20240205,8160,0.86,20241122,9660,-14.80,20240205,8160,0.86,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241202,120755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8200,-190,5,-2.26,2943320,355,19.21,8430,8430,8200,10900,5880,8390,8291.04,0.00,0,-47,8576,8482,8376,8282,8176,8530,8330,46,2510,500,6200,10,1,9100000,746,248.48,0.48,12,0.00,33.00,17120.00,9660,20240205,-15.11,8160,20241122,0.49,9660,-15.11,20240205,8160,0.49,20241122,9660,-15.11,20240205,8160,0.49,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241202,110712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8420,30,2,0.36,33700,4,0.22,8430,8430,8420,10900,5880,8390,8425.00,0.00,0,-1,8576,8482,8376,8282,8176,8530,8330,46,2510,500,6200,10,1,9100000,766,255.15,0.49,12,0.00,33.00,17120.00,9660,20240205,-12.84,8160,20241122,3.19,9660,-12.84,20240205,8160,3.19,20241122,9660,-12.84,20240205,8160,3.19,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241202,100717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8420,30,2,0.36,33700,4,0.22,8430,8430,8420,10900,5880,8390,8425.00,0.00,0,-1,8576,8482,8376,8282,8176,8530,8330,46,2510,500,6200,10,1,9100000,766,255.15,0.49,12,0.00,33.00,17120.00,9660,20240205,-12.84,8160,20241122,3.19,9660,-12.84,20240205,8160,3.19,20241122,9660,-12.84,20240205,8160,3.19,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20241202,090715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8430,40,2,0.48,16860,2,0.11,8430,8430,8430,10900,5880,8390,8430.00,0.00,0,0,8576,8482,8376,8282,8176,8530,8330,46,2510,500,6200,10,1,9100000,767,255.45,0.49,12,0.00,33.00,17120.00,9660,20240205,-12.73,8160,20241122,3.31,9660,-12.73,20240205,8160,3.31,20241122,9660,-12.73,20240205,8160,3.31,20241122,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20241201.csv b/109960/price/prices-20241201.csv
new file mode 100644
index 000000000000..47cc6ef6f109
--- /dev/null
+++ b/109960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160723,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,426,-32,5,-6.99,355630990,790973,200.02,459,483,426,595,321,458,449.70,0.00,0,-927,472,465,461,454,450,463,452,1004,137,500,310,1,1,200789269,855,5.26,0.17,12,0.39,81.00,2521.00,940,20231124,-54.68,426,20241202,0.00,840,-49.29,20240103,426,0.00,20241202,897,-52.51,20231204,426,0.00,20241202,0.94,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241202,150824,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,434,-24,5,-5.24,321750676,711939,180.04,459,483,430,595,321,458,451.94,0.00,0,6338,472,465,461,454,450,463,452,1004,137,500,310,1,1,200789269,871,5.36,0.17,12,0.35,81.00,2521.00,940,20231124,-53.83,430,20241202,0.93,840,-48.33,20240103,430,0.93,20241202,897,-51.62,20231204,430,0.93,20241202,0.94,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241202,140745,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,459,1,2,0.22,147613947,316519,80.04,459,483,453,595,321,458,466.37,0.00,0,-35675,472,465,461,454,450,463,452,1004,137,500,310,1,1,200789269,922,5.67,0.18,12,0.16,81.00,2521.00,940,20231124,-51.17,453,20241202,1.32,840,-45.36,20240103,453,1.32,20241202,897,-48.83,20231204,453,1.32,20241202,0.94,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241202,130739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,457,-1,5,-0.22,128344498,274181,69.34,459,483,456,595,321,458,468.10,0.00,0,-34312,472,465,461,454,450,463,452,1004,137,500,310,1,1,200789269,918,5.64,0.18,12,0.14,81.00,2521.00,940,20231124,-51.38,455,20241115,0.44,840,-45.60,20240103,455,0.44,20241115,897,-49.05,20231204,455,0.44,20241115,0.94,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241202,120755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,457,-1,5,-0.22,116331624,247856,62.68,459,483,456,595,321,458,469.35,0.00,0,-33842,472,465,461,454,450,463,452,1004,137,500,310,1,1,200789269,918,5.64,0.18,12,0.12,81.00,2521.00,940,20231124,-51.38,455,20241115,0.44,840,-45.60,20240103,455,0.44,20241115,897,-49.05,20231204,455,0.44,20241115,0.94,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241202,110713,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,462,4,2,0.87,111032584,236321,59.76,459,483,456,595,321,458,469.84,0.00,0,-33371,472,465,461,454,450,463,452,1004,137,500,310,1,1,200789269,928,5.70,0.18,12,0.12,81.00,2521.00,940,20231124,-50.85,455,20241115,1.54,840,-45.00,20240103,455,1.54,20241115,897,-48.49,20231204,455,1.54,20241115,0.94,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241202,100717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,466,8,2,1.75,90572351,192031,48.56,459,483,459,595,321,458,471.65,0.00,0,-23196,472,465,461,454,450,463,452,1004,137,500,310,1,1,200789269,936,5.75,0.18,12,0.10,81.00,2521.00,940,20231124,-50.43,455,20241115,2.42,840,-44.52,20240103,455,2.42,20241115,897,-48.05,20231204,455,2.42,20241115,0.94,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20241202,090715,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,468,10,2,2.18,6190095,13313,3.37,459,469,459,595,321,458,464.97,0.00,0,1087,472,465,461,454,450,463,452,1004,137,500,310,1,1,200789269,940,5.78,0.19,12,0.01,81.00,2521.00,940,20231124,-50.21,455,20241115,2.86,840,-44.29,20240103,455,2.86,20241115,897,-47.83,20231204,455,2.86,20241115,0.94,N,109960,500,1003 억,,0,N,N,0,N,00,N
diff --git a/110020/price/prices-20241201.csv b/110020/price/prices-20241201.csv
new file mode 100644
index 000000000000..5e5f7f8a4226
--- /dev/null
+++ b/110020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,100,2,3.85,205571760,76589,103.40,2600,2720,2600,3380,1820,2600,2684.10,1.38,0,15046,2846,2722,2611,2487,2376,2785,2550,45,780,500,1760,5,1,9058762,245,-3.14,3.25,12,0.85,-861.00,831.00,10350,20231215,-73.91,1966,20241112,37.33,9940,-72.84,20240122,1966,37.33,20241112,10350,-73.91,20231215,1966,37.33,20241112,0.00,N,110020,500,45 억,,124581,N,N,0,N,00,N
+20241202,150824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2720,120,2,4.62,200498645,74714,100.87,2600,2720,2600,3380,1820,2600,2683.56,1.38,0,15249,2846,2722,2611,2487,2376,2785,2550,45,780,500,1760,5,1,9058762,246,-3.16,3.27,12,0.82,-861.00,831.00,10350,20231215,-73.72,1966,20241112,38.35,9940,-72.64,20240122,1966,38.35,20241112,10350,-73.72,20231215,1966,38.35,20241112,0.00,N,110020,500,45 억,,124581,N,N,0,N,00,N
+20241202,140745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,100,2,3.85,121513710,45387,61.27,2600,2705,2600,3380,1820,2600,2677.30,1.38,0,-2914,2846,2722,2611,2487,2376,2785,2550,45,780,500,1760,5,1,9058762,245,-3.14,3.25,12,0.50,-861.00,831.00,10350,20231215,-73.91,1966,20241112,37.33,9940,-72.84,20240122,1966,37.33,20241112,10350,-73.91,20231215,1966,37.33,20241112,0.00,N,110020,500,45 억,,124581,N,N,0,N,00,N
+20241202,130739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2690,90,2,3.46,115677115,43218,58.35,2600,2705,2600,3380,1820,2600,2676.61,1.38,0,-2487,2846,2722,2611,2487,2376,2785,2550,45,780,500,1760,5,1,9058762,244,-3.12,3.24,12,0.48,-861.00,831.00,10350,20231215,-74.01,1966,20241112,36.83,9940,-72.94,20240122,1966,36.83,20241112,10350,-74.01,20231215,1966,36.83,20241112,0.00,N,110020,500,45 억,,124581,N,N,0,N,00,N
+20241202,120756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2705,105,2,4.04,108893665,40690,54.93,2600,2705,2600,3380,1820,2600,2676.20,1.38,0,-1461,2846,2722,2611,2487,2376,2785,2550,45,780,500,1760,5,1,9058762,245,-3.14,3.26,12,0.45,-861.00,831.00,10350,20231215,-73.86,1966,20241112,37.59,9940,-72.79,20240122,1966,37.59,20241112,10350,-73.86,20231215,1966,37.59,20241112,0.00,N,110020,500,45 억,,124581,N,N,0,N,00,N
+20241202,110713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2650,50,2,1.92,89223340,33402,45.09,2600,2705,2600,3380,1820,2600,2671.22,1.38,0,-1908,2846,2722,2611,2487,2376,2785,2550,45,780,500,1760,5,1,9058762,240,-3.08,3.19,12,0.37,-861.00,831.00,10350,20231215,-74.40,1966,20241112,34.79,9940,-73.34,20240122,1966,34.79,20241112,10350,-74.40,20231215,1966,34.79,20241112,0.00,N,110020,500,45 억,,124581,N,N,0,N,00,N
+20241202,100717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2685,85,2,3.27,70310140,26263,35.46,2600,2705,2600,3380,1820,2600,2677.19,1.38,0,-1694,2846,2722,2611,2487,2376,2785,2550,45,780,500,1760,5,1,9058762,243,-3.12,3.23,12,0.29,-861.00,831.00,10350,20231215,-74.06,1966,20241112,36.57,9940,-72.99,20240122,1966,36.57,20241112,10350,-74.06,20231215,1966,36.57,20241112,0.00,N,110020,500,45 억,,124581,N,N,0,N,00,N
+20241202,090715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2650,50,2,1.92,8714235,3335,4.50,2600,2650,2600,3380,1820,2600,2613.00,1.38,0,2143,2846,2722,2611,2487,2376,2785,2550,45,780,500,1760,5,1,9058762,240,-3.08,3.19,12,0.04,-861.00,831.00,10350,20231215,-74.40,1966,20241112,34.79,9940,-73.34,20240122,1966,34.79,20241112,10350,-74.40,20231215,1966,34.79,20241112,0.00,N,110020,500,45 억,,124581,N,N,0,N,00,N
diff --git a/110790/price/prices-20241201.csv b/110790/price/prices-20241201.csv
new file mode 100644
index 000000000000..c6273684ffa2
--- /dev/null
+++ b/110790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160724,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6300,-240,5,-3.67,30595720,4798,169.66,6540,6540,6300,8500,4580,6540,6376.77,0.41,0,-33,6633,6586,6493,6446,6353,6610,6470,117,1960,500,4700,10,1,23430960,1476,6.10,0.37,12,0.02,1032.00,17179.00,8910,20240624,-29.29,6010,20240911,4.83,8910,-29.29,20240624,6010,4.83,20240911,8910,-29.29,20240624,6010,4.83,20240911,0.50,N,110790,500,117 억,,97103,N,N,0,N,00,N
+20241202,150824,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6390,-150,5,-2.29,27973160,4383,154.99,6540,6540,6340,8500,4580,6540,6382.19,0.41,0,16,6633,6586,6493,6446,6353,6610,6470,117,1960,500,4700,10,1,23430960,1497,6.19,0.37,12,0.02,1032.00,17179.00,8910,20240624,-28.28,6010,20240911,6.32,8910,-28.28,20240624,6010,6.32,20240911,8910,-28.28,20240624,6010,6.32,20240911,0.50,N,110790,500,117 억,,97103,N,N,0,N,00,N
+20241202,140745,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6360,-180,5,-2.75,26362880,4131,146.07,6540,6540,6340,8500,4580,6540,6381.72,0.41,0,188,6633,6586,6493,6446,6353,6610,6470,117,1960,500,4700,10,1,23430960,1490,6.16,0.37,12,0.02,1032.00,17179.00,8910,20240624,-28.62,6010,20240911,5.82,8910,-28.62,20240624,6010,5.82,20240911,8910,-28.62,20240624,6010,5.82,20240911,0.50,N,110790,500,117 억,,97103,N,N,0,N,00,N
+20241202,130739,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6360,-180,5,-2.75,26108480,4091,144.66,6540,6540,6340,8500,4580,6540,6381.93,0.41,0,188,6633,6586,6493,6446,6353,6610,6470,117,1960,500,4700,10,1,23430960,1490,6.16,0.37,12,0.02,1032.00,17179.00,8910,20240624,-28.62,6010,20240911,5.82,8910,-28.62,20240624,6010,5.82,20240911,8910,-28.62,20240624,6010,5.82,20240911,0.50,N,110790,500,117 억,,97103,N,N,0,N,00,N
+20241202,120756,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6440,-100,5,-1.53,26057140,4083,144.38,6540,6540,6340,8500,4580,6540,6381.86,0.41,0,188,6633,6586,6493,6446,6353,6610,6470,117,1960,500,4700,10,1,23430960,1509,6.24,0.37,12,0.02,1032.00,17179.00,8910,20240624,-27.72,6010,20240911,7.15,8910,-27.72,20240624,6010,7.15,20240911,8910,-27.72,20240624,6010,7.15,20240911,0.50,N,110790,500,117 억,,97103,N,N,0,N,00,N
+20241202,110713,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6450,-90,5,-1.38,26018550,4077,144.17,6540,6540,6340,8500,4580,6540,6381.79,0.41,0,188,6633,6586,6493,6446,6353,6610,6470,117,1960,500,4700,10,1,23430960,1511,6.25,0.38,12,0.02,1032.00,17179.00,8910,20240624,-27.61,6010,20240911,7.32,8910,-27.61,20240624,6010,7.32,20240911,8910,-27.61,20240624,6010,7.32,20240911,0.50,N,110790,500,117 억,,97103,N,N,0,N,00,N
+20241202,100717,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6450,-90,5,-1.38,26018550,4077,144.17,6540,6540,6340,8500,4580,6540,6381.79,0.41,0,188,6633,6586,6493,6446,6353,6610,6470,117,1960,500,4700,10,1,23430960,1511,6.25,0.38,12,0.02,1032.00,17179.00,8910,20240624,-27.61,6010,20240911,7.32,8910,-27.61,20240624,6010,7.32,20240911,8910,-27.61,20240624,6010,7.32,20240911,0.50,N,110790,500,117 억,,97103,N,N,0,N,00,N
+20241202,090716,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,6530,-10,5,-0.15,19610,3,0.11,6540,6540,6530,8500,4580,6540,6536.67,0.41,0,0,6633,6586,6493,6446,6353,6610,6470,117,1960,500,4700,10,1,23430960,1530,6.33,0.38,12,0.00,1032.00,17179.00,8910,20240624,-26.71,6010,20240911,8.65,8910,-26.71,20240624,6010,8.65,20240911,8910,-26.71,20240624,6010,8.65,20240911,0.50,N,110790,500,117 억,,97103,N,N,0,N,00,N
diff --git a/110990/price/prices-20241201.csv b/110990/price/prices-20241201.csv
new file mode 100644
index 000000000000..d118bf69b4da
--- /dev/null
+++ b/110990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160724,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9860,10,2,0.10,987948640,98857,76.44,9860,10140,9850,12800,6900,9850,9993.77,4.76,0,10062,10656,10252,9976,9572,9296,10115,9435,19,2950,100,6890,10,1,18900000,1864,14.17,0.98,12,0.52,696.00,10061.00,32350,20240426,-69.52,9700,20241129,1.65,32350,-69.52,20240426,9700,1.65,20241129,32350,-69.52,20240426,9700,1.65,20241129,2.26,N,110990,100,18 억,,899916,N,N,182,N,00,N
+20241202,150825,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9860,10,2,0.10,954106170,95424,73.78,9860,10140,9850,12800,6900,9850,9998.62,4.76,0,8975,10656,10252,9976,9572,9296,10115,9435,19,2950,100,6890,10,1,18900000,1864,14.17,0.98,12,0.50,696.00,10061.00,32350,20240426,-69.52,9700,20241129,1.65,32350,-69.52,20240426,9700,1.65,20241129,32350,-69.52,20240426,9700,1.65,20241129,2.26,N,110990,100,18 억,,899916,N,N,11,N,00,N
+20241202,140745,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10030,180,2,1.83,787144300,78636,60.80,9860,10140,9850,12800,6900,9850,10010.01,4.76,0,10324,10656,10252,9976,9572,9296,10115,9435,19,2950,100,6890,10,1,18900000,1896,14.41,1.00,12,0.42,696.00,10061.00,32350,20240426,-69.00,9700,20241129,3.40,32350,-69.00,20240426,9700,3.40,20241129,32350,-69.00,20240426,9700,3.40,20241129,2.26,N,110990,100,18 억,,899916,N,N,11,N,00,N
+20241202,130740,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10010,160,2,1.62,651610860,65046,50.29,9860,10140,9850,12800,6900,9850,10017.73,4.76,0,10213,10656,10252,9976,9572,9296,10115,9435,19,2950,100,6890,10,1,18900000,1892,14.38,0.99,12,0.34,696.00,10061.00,32350,20240426,-69.06,9700,20241129,3.20,32350,-69.06,20240426,9700,3.20,20241129,32350,-69.06,20240426,9700,3.20,20241129,2.26,N,110990,100,18 억,,899916,N,N,11,N,00,N
+20241202,120756,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10050,200,2,2.03,564345350,56340,43.56,9860,10140,9850,12800,6900,9850,10016.83,4.76,0,11167,10656,10252,9976,9572,9296,10115,9435,19,2950,100,6890,10,1,18900000,1899,14.44,1.00,12,0.30,696.00,10061.00,32350,20240426,-68.93,9700,20241129,3.61,32350,-68.93,20240426,9700,3.61,20241129,32350,-68.93,20240426,9700,3.61,20241129,2.26,N,110990,100,18 억,,899916,N,N,11,N,00,N
+20241202,110713,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10050,200,2,2.03,480582110,48006,37.12,9860,10140,9850,12800,6900,9850,10010.93,4.76,0,10969,10656,10252,9976,9572,9296,10115,9435,19,2950,100,6890,10,1,18900000,1899,14.44,1.00,12,0.25,696.00,10061.00,32350,20240426,-68.93,9700,20241129,3.61,32350,-68.93,20240426,9700,3.61,20241129,32350,-68.93,20240426,9700,3.61,20241129,2.26,N,110990,100,18 억,,899916,N,N,11,N,00,N
+20241202,100718,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10000,150,2,1.52,318609250,31878,24.65,9860,10110,9850,12800,6900,9850,9994.72,4.76,0,11428,10656,10252,9976,9572,9296,10115,9435,19,2950,100,6890,10,1,18900000,1890,14.37,0.99,12,0.17,696.00,10061.00,32350,20240426,-69.09,9700,20241129,3.09,32350,-69.09,20240426,9700,3.09,20241129,32350,-69.09,20240426,9700,3.09,20241129,2.26,N,110990,100,18 억,,899916,N,N,11,N,00,N
+20241202,090716,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9960,110,2,1.12,50200690,5057,3.91,9860,9980,9850,12800,6900,9850,9927.21,4.76,0,914,10656,10252,9976,9572,9296,10115,9435,19,2950,100,6890,10,1,18900000,1882,14.31,0.99,12,0.03,696.00,10061.00,32350,20240426,-69.21,9700,20241129,2.68,32350,-69.21,20240426,9700,2.68,20241129,32350,-69.21,20240426,9700,2.68,20241129,2.26,N,110990,100,18 억,,899916,N,N,11,N,00,N
diff --git a/111110/price/prices-20241201.csv b/111110/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b638ccf0e03
--- /dev/null
+++ b/111110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160724,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7290,-120,5,-1.62,322061150,44029,77.45,7410,7490,7210,9630,5190,7410,7314.75,0.51,0,88,8076,7742,7576,7242,7076,7660,7160,55,2220,500,5630,10,1,9749984,711,3.85,0.42,12,0.45,1893.00,17284.00,9020,20241031,-19.18,6400,20240805,13.91,9020,-19.18,20241031,6400,13.91,20240805,9020,-19.18,20241031,6400,13.91,20240805,2.54,N,111110,500,55 억,,49498,N,N,0,N,00,N
+20241202,150825,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7300,-110,5,-1.48,288406240,39412,69.33,7410,7490,7210,9630,5190,7410,7317.73,0.51,0,-94,8076,7742,7576,7242,7076,7660,7160,55,2220,500,5630,10,1,9749984,712,3.86,0.42,12,0.40,1893.00,17284.00,9020,20241031,-19.07,6400,20240805,14.06,9020,-19.07,20241031,6400,14.06,20240805,9020,-19.07,20241031,6400,14.06,20240805,2.54,N,111110,500,55 억,,49498,N,N,0,N,00,N
+20241202,140746,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7290,-120,5,-1.62,278191280,38009,66.86,7410,7490,7210,9630,5190,7410,7319.09,0.51,0,-422,8076,7742,7576,7242,7076,7660,7160,55,2220,500,5630,10,1,9749984,711,3.85,0.42,12,0.39,1893.00,17284.00,9020,20241031,-19.18,6400,20240805,13.91,9020,-19.18,20241031,6400,13.91,20240805,9020,-19.18,20241031,6400,13.91,20240805,2.54,N,111110,500,55 억,,49498,N,N,0,N,00,N
+20241202,130740,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7310,-100,5,-1.35,249150130,34014,59.83,7410,7490,7210,9630,5190,7410,7324.93,0.51,0,-1464,8076,7742,7576,7242,7076,7660,7160,55,2220,500,5630,10,1,9749984,713,3.86,0.42,12,0.35,1893.00,17284.00,9020,20241031,-18.96,6400,20240805,14.22,9020,-18.96,20241031,6400,14.22,20240805,9020,-18.96,20241031,6400,14.22,20240805,2.54,N,111110,500,55 억,,49498,N,N,0,N,00,N
+20241202,120756,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7310,-100,5,-1.35,241279540,32931,57.93,7410,7490,7210,9630,5190,7410,7326.82,0.51,0,-1526,8076,7742,7576,7242,7076,7660,7160,55,2220,500,5630,10,1,9749984,713,3.86,0.42,12,0.34,1893.00,17284.00,9020,20241031,-18.96,6400,20240805,14.22,9020,-18.96,20241031,6400,14.22,20240805,9020,-18.96,20241031,6400,14.22,20240805,2.54,N,111110,500,55 억,,49498,N,N,0,N,00,N
+20241202,110713,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7330,-80,5,-1.08,219913060,29989,52.75,7410,7490,7210,9630,5190,7410,7333.12,0.51,0,-2293,8076,7742,7576,7242,7076,7660,7160,55,2220,500,5630,10,1,9749984,715,3.87,0.42,12,0.31,1893.00,17284.00,9020,20241031,-18.74,6400,20240805,14.53,9020,-18.74,20241031,6400,14.53,20240805,9020,-18.74,20241031,6400,14.53,20240805,2.54,N,111110,500,55 억,,49498,N,N,0,N,00,N
+20241202,100718,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7290,-120,5,-1.62,159543260,21674,38.12,7410,7490,7240,9630,5190,7410,7361.04,0.51,0,-6652,8076,7742,7576,7242,7076,7660,7160,55,2220,500,5630,10,1,9749984,711,3.85,0.42,12,0.22,1893.00,17284.00,9020,20241031,-19.18,6400,20240805,13.91,9020,-19.18,20241031,6400,13.91,20240805,9020,-19.18,20241031,6400,13.91,20240805,2.54,N,111110,500,55 억,,49498,N,N,0,N,00,N
+20241202,090716,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,7400,-10,5,-0.13,40134090,5405,9.51,7410,7490,7400,9630,5190,7410,7425.36,0.51,0,813,8076,7742,7576,7242,7076,7660,7160,55,2220,500,5630,10,1,9749984,721,3.91,0.43,12,0.06,1893.00,17284.00,9020,20241031,-17.96,6400,20240805,15.62,9020,-17.96,20241031,6400,15.62,20240805,9020,-17.96,20241031,6400,15.62,20240805,2.54,N,111110,500,55 억,,49498,N,N,0,N,00,N
diff --git a/111380/price/prices-20241201.csv b/111380/price/prices-20241201.csv
new file mode 100644
index 000000000000..ab86eede3f7d
--- /dev/null
+++ b/111380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160725,57,100.00,KOSPI,,,N,N,N,N, ,N,16250,450,2,2.85,495697900,30820,102.23,15850,16380,15770,20500,11060,15800,16083.64,0.17,0,6541,16633,16216,15983,15566,15333,16100,15450,6,4700,100,10110,10,1,6128000,996,4.10,0.75,12,0.50,3960.00,21533.00,33150,20240126,-50.98,14610,20241119,11.23,33150,-50.98,20240126,14610,11.23,20241119,33150,-50.98,20240126,14610,11.23,20241119,0.76,N,111380,100,6 억,,10448,N,N,0,N,00,N
+20241202,150825,57,100.00,KOSPI,,,N,N,N,N, ,N,16220,420,2,2.66,484504870,30131,99.95,15850,16380,15770,20500,11060,15800,16079.95,0.17,0,6415,16633,16216,15983,15566,15333,16100,15450,6,4700,100,10110,10,1,6128000,994,4.10,0.75,12,0.49,3960.00,21533.00,33150,20240126,-51.07,14610,20241119,11.02,33150,-51.07,20240126,14610,11.02,20241119,33150,-51.07,20240126,14610,11.02,20241119,0.76,N,111380,100,6 억,,10448,N,N,0,N,00,N
+20241202,140746,57,100.00,KOSPI,,,N,N,N,N, ,N,16190,390,2,2.47,435842280,27129,89.99,15850,16380,15770,20500,11060,15800,16065.55,0.17,0,6204,16633,16216,15983,15566,15333,16100,15450,6,4700,100,10110,10,1,6128000,992,4.09,0.75,12,0.44,3960.00,21533.00,33150,20240126,-51.16,14610,20241119,10.81,33150,-51.16,20240126,14610,10.81,20241119,33150,-51.16,20240126,14610,10.81,20241119,0.76,N,111380,100,6 억,,10448,N,N,0,N,00,N
+20241202,130740,57,100.00,KOSPI,,,N,N,N,N, ,N,16000,200,2,1.27,355282230,22149,73.47,15850,16380,15770,20500,11060,15800,16040.55,0.17,0,5058,16633,16216,15983,15566,15333,16100,15450,6,4700,100,10110,10,1,6128000,980,4.04,0.74,12,0.36,3960.00,21533.00,33150,20240126,-51.73,14610,20241119,9.51,33150,-51.73,20240126,14610,9.51,20241119,33150,-51.73,20240126,14610,9.51,20241119,0.76,N,111380,100,6 억,,10448,N,N,0,N,00,N
+20241202,120757,57,100.00,KOSPI,,,N,N,N,N, ,N,16110,310,2,1.96,318720310,19867,65.90,15850,16380,15770,20500,11060,15800,16042.70,0.17,0,5017,16633,16216,15983,15566,15333,16100,15450,6,4700,100,10110,10,1,6128000,987,4.07,0.75,12,0.32,3960.00,21533.00,33150,20240126,-51.40,14610,20241119,10.27,33150,-51.40,20240126,14610,10.27,20241119,33150,-51.40,20240126,14610,10.27,20241119,0.76,N,111380,100,6 억,,10448,N,N,0,N,00,N
+20241202,110714,57,100.00,KOSPI,,,N,N,N,N, ,N,16200,400,2,2.53,297598270,18559,61.56,15850,16380,15770,20500,11060,15800,16035.25,0.17,0,5148,16633,16216,15983,15566,15333,16100,15450,6,4700,100,10110,10,1,6128000,993,4.09,0.75,12,0.30,3960.00,21533.00,33150,20240126,-51.13,14610,20241119,10.88,33150,-51.13,20240126,14610,10.88,20241119,33150,-51.13,20240126,14610,10.88,20241119,0.76,N,111380,100,6 억,,10448,N,N,0,N,00,N
+20241202,100718,57,100.00,KOSPI,,,N,N,N,N, ,N,16040,240,2,1.52,129522290,8166,27.09,15850,16040,15770,20500,11060,15800,15861.17,0.17,0,4252,16633,16216,15983,15566,15333,16100,15450,6,4700,100,10110,10,1,6128000,983,4.05,0.74,12,0.13,3960.00,21533.00,33150,20240126,-51.61,14610,20241119,9.79,33150,-51.61,20240126,14610,9.79,20241119,33150,-51.61,20240126,14610,9.79,20241119,0.76,N,111380,100,6 억,,10448,N,N,0,N,00,N
+20241202,090716,57,100.00,KOSPI,,,N,N,N,N, ,N,15810,10,2,0.06,2360090,149,0.49,15850,15850,15810,20500,11060,15800,15839.53,0.17,0,42,16633,16216,15983,15566,15333,16100,15450,6,4700,100,10110,10,1,6128000,969,3.99,0.73,12,0.00,3960.00,21533.00,33150,20240126,-52.31,14610,20241119,8.21,33150,-52.31,20240126,14610,8.21,20241119,33150,-52.31,20240126,14610,8.21,20241119,0.76,N,111380,100,6 억,,10448,N,N,0,N,00,N
diff --git a/111710/price/prices-20241201.csv b/111710/price/prices-20241201.csv
new file mode 100644
index 000000000000..77094ecbb62f
--- /dev/null
+++ b/111710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160725,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5200,-40,5,-0.76,49034360,9382,14.23,5150,5470,5060,6810,3670,5240,5226.43,0.08,0,-244,5686,5462,5306,5082,4926,5385,5005,41,1570,200,3770,10,1,20588000,1071,6.06,0.60,12,0.05,858.00,8730.00,6830,20240110,-23.87,4600,20240906,13.04,6830,-23.87,20240110,4600,13.04,20240906,6830,-23.87,20240110,4600,13.04,20240906,0.30,N,111710,200,41 억,,17187,N,N,0,N,00,N
+20241202,150826,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5240,0,3,0.00,39951420,7657,11.62,5150,5470,5060,6810,3670,5240,5217.63,0.08,0,-237,5686,5462,5306,5082,4926,5385,5005,41,1570,200,3770,10,1,20588000,1079,6.11,0.60,12,0.04,858.00,8730.00,6830,20240110,-23.28,4600,20240906,13.91,6830,-23.28,20240110,4600,13.91,20240906,6830,-23.28,20240110,4600,13.91,20240906,0.30,N,111710,200,41 억,,17187,N,N,0,N,00,N
+20241202,140746,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5110,-130,5,-2.48,29684560,5715,8.67,5150,5470,5060,6810,3670,5240,5194.15,0.08,0,-147,5686,5462,5306,5082,4926,5385,5005,41,1570,200,3770,10,1,20588000,1052,5.96,0.59,12,0.03,858.00,8730.00,6830,20240110,-25.18,4600,20240906,11.09,6830,-25.18,20240110,4600,11.09,20240906,6830,-25.18,20240110,4600,11.09,20240906,0.30,N,111710,200,41 억,,17187,N,N,0,N,00,N
+20241202,130740,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5200,-40,5,-0.76,24287070,4675,7.09,5150,5470,5060,6810,3670,5240,5195.10,0.08,0,309,5686,5462,5306,5082,4926,5385,5005,41,1570,200,3770,10,1,20588000,1071,6.06,0.60,12,0.02,858.00,8730.00,6830,20240110,-23.87,4600,20240906,13.04,6830,-23.87,20240110,4600,13.04,20240906,6830,-23.87,20240110,4600,13.04,20240906,0.30,N,111710,200,41 억,,17187,N,N,0,N,00,N
+20241202,120757,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5230,-10,5,-0.19,24157040,4650,7.05,5150,5470,5060,6810,3670,5240,5195.06,0.08,0,310,5686,5462,5306,5082,4926,5385,5005,41,1570,200,3770,10,1,20588000,1077,6.10,0.60,12,0.02,858.00,8730.00,6830,20240110,-23.43,4600,20240906,13.70,6830,-23.43,20240110,4600,13.70,20240906,6830,-23.43,20240110,4600,13.70,20240906,0.30,N,111710,200,41 억,,17187,N,N,0,N,00,N
+20241202,110714,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5240,0,3,0.00,23791750,4580,6.95,5150,5470,5060,6810,3670,5240,5194.71,0.08,0,311,5686,5462,5306,5082,4926,5385,5005,41,1570,200,3770,10,1,20588000,1079,6.11,0.60,12,0.02,858.00,8730.00,6830,20240110,-23.28,4600,20240906,13.91,6830,-23.28,20240110,4600,13.91,20240906,6830,-23.28,20240110,4600,13.91,20240906,0.30,N,111710,200,41 억,,17187,N,N,0,N,00,N
+20241202,100718,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5220,-20,5,-0.38,21379550,4118,6.25,5150,5470,5060,6810,3670,5240,5191.73,0.08,0,330,5686,5462,5306,5082,4926,5385,5005,41,1570,200,3770,10,1,20588000,1075,6.08,0.60,12,0.02,858.00,8730.00,6830,20240110,-23.57,4600,20240906,13.48,6830,-23.57,20240110,4600,13.48,20240906,6830,-23.57,20240110,4600,13.48,20240906,0.30,N,111710,200,41 억,,17187,N,N,0,N,00,N
+20241202,090717,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5200,-40,5,-0.76,782700,151,0.23,5150,5240,5150,6810,3670,5240,5183.44,0.08,0,20,5686,5462,5306,5082,4926,5385,5005,41,1570,200,3770,10,1,20588000,1071,6.06,0.60,12,0.00,858.00,8730.00,6830,20240110,-23.87,4600,20240906,13.04,6830,-23.87,20240110,4600,13.04,20240906,6830,-23.87,20240110,4600,13.04,20240906,0.30,N,111710,200,41 억,,17187,N,N,0,N,00,N
diff --git a/111770/price/prices-20241201.csv b/111770/price/prices-20241201.csv
new file mode 100644
index 000000000000..7bd9423bad97
--- /dev/null
+++ b/111770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160725,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38750,-2200,5,-5.37,4105016500,105422,347.84,41350,41350,38300,53200,28700,40950,38938.91,28.75,0,-31266,41816,41382,40516,40082,39216,41600,40300,222,12250,500,30300,50,1,44311468,17171,3.33,0.53,12,0.24,11644.00,73629.00,52700,20240201,-26.47,32100,20240529,20.72,52700,-26.47,20240201,32100,20.72,20240529,52700,-26.47,20240201,32100,20.72,20240529,0.06,N,111770,500,221 억,,12740734,N,N,14,N,00,N
+20241202,150826,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,39000,-1950,5,-4.76,3692548900,94809,312.82,41350,41350,38300,53200,28700,40950,38947.24,28.75,0,-29109,41816,41382,40516,40082,39216,41600,40300,222,12250,500,30300,50,1,44311468,17281,3.35,0.53,12,0.21,11644.00,73629.00,52700,20240201,-26.00,32100,20240529,21.50,52700,-26.00,20240201,32100,21.50,20240529,52700,-26.00,20240201,32100,21.50,20240529,0.06,N,111770,500,221 억,,12740734,N,N,2,N,00,N
+20241202,140746,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38800,-2150,5,-5.25,3020954900,77544,255.85,41350,41350,38300,53200,28700,40950,38957.95,28.75,0,-26658,41816,41382,40516,40082,39216,41600,40300,222,12250,500,30300,50,1,44311468,17193,3.33,0.53,12,0.17,11644.00,73629.00,52700,20240201,-26.38,32100,20240529,20.87,52700,-26.38,20240201,32100,20.87,20240529,52700,-26.38,20240201,32100,20.87,20240529,0.06,N,111770,500,221 억,,12740734,N,N,2,N,00,N
+20241202,130740,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38600,-2350,5,-5.74,2541176150,65179,215.06,41350,41350,38300,53200,28700,40950,38987.65,28.75,0,-24057,41816,41382,40516,40082,39216,41600,40300,222,12250,500,30300,50,1,44311468,17104,3.32,0.52,12,0.15,11644.00,73629.00,52700,20240201,-26.76,32100,20240529,20.25,52700,-26.76,20240201,32100,20.25,20240529,52700,-26.76,20240201,32100,20.25,20240529,0.06,N,111770,500,221 억,,12740734,N,N,2,N,00,N
+20241202,120757,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38350,-2600,5,-6.35,2154292700,55143,181.94,41350,41350,38300,53200,28700,40950,39067.38,28.75,0,-22212,41816,41382,40516,40082,39216,41600,40300,222,12250,500,30300,50,1,44311468,16993,3.29,0.52,12,0.12,11644.00,73629.00,52700,20240201,-27.23,32100,20240529,19.47,52700,-27.23,20240201,32100,19.47,20240529,52700,-27.23,20240201,32100,19.47,20240529,0.06,N,111770,500,221 억,,12740734,N,N,2,N,00,N
+20241202,110714,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38800,-2150,5,-5.25,1490233950,37902,125.06,41350,41350,38750,53200,28700,40950,39318.08,28.75,0,-15594,41816,41382,40516,40082,39216,41600,40300,222,12250,500,30300,50,1,44311468,17193,3.33,0.53,12,0.09,11644.00,73629.00,52700,20240201,-26.38,32100,20240529,20.87,52700,-26.38,20240201,32100,20.87,20240529,52700,-26.38,20240201,32100,20.87,20240529,0.06,N,111770,500,221 억,,12740734,N,N,2,N,00,N
+20241202,100719,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,38850,-2100,5,-5.13,894282950,22597,74.56,41350,41350,38850,53200,28700,40950,39575.30,28.75,0,-9650,41816,41382,40516,40082,39216,41600,40300,222,12250,500,30300,50,1,44311468,17215,3.34,0.53,12,0.05,11644.00,73629.00,52700,20240201,-26.28,32100,20240529,21.03,52700,-26.28,20240201,32100,21.03,20240529,52700,-26.28,20240201,32100,21.03,20240529,0.06,N,111770,500,221 억,,12740734,N,N,2,N,00,N
+20241202,090717,55,30.00,KOSPI200,,유통업,N,N,N,Y,40,N,40150,-800,5,-1.95,158101550,3882,12.81,41350,41350,40050,53200,28700,40950,40726.83,28.75,0,-1101,41816,41382,40516,40082,39216,41600,40300,222,12250,500,30300,50,1,44311468,17791,3.45,0.55,12,0.01,11644.00,73629.00,52700,20240201,-23.81,32100,20240529,25.08,52700,-23.81,20240201,32100,25.08,20240529,52700,-23.81,20240201,32100,25.08,20240529,0.06,N,111770,500,221 억,,12740734,N,N,2,N,00,N
diff --git a/111870/price/prices-20241201.csv b/111870/price/prices-20241201.csv
new file mode 100644
index 000000000000..f85e9c0fceb8
--- /dev/null
+++ b/111870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231123,0.00,8910,20231123,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231204,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241202,150826,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231123,0.00,8910,20231123,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231204,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241202,140747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231123,0.00,8910,20231123,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231204,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241202,130741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231123,0.00,8910,20231123,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231204,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241202,120757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231123,0.00,8910,20231123,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231204,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241202,110714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231123,0.00,8910,20231123,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231204,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241202,100719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231123,0.00,8910,20231123,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231204,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20241202,090717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20231123,0.00,8910,20231123,0.00,8910,0.00,20240102,8910,0.00,20240102,8910,0.00,20240508,2970,200.00,20231204,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20241201.csv b/112040/price/prices-20241201.csv
new file mode 100644
index 000000000000..624e504c17e2
--- /dev/null
+++ b/112040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160726,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,45900,400,2,0.88,23681968800,510650,157.73,46100,47100,45350,59100,31850,45500,46377.26,6.95,0,-2416,46833,46166,44833,44166,42833,46500,44500,173,13600,500,32760,50,1,33948483,15582,-7.76,5.91,12,1.50,-5913.00,7761.00,80500,20240320,-42.98,29200,20240827,57.19,80500,-42.98,20240320,29200,57.19,20240827,80500,-42.98,20240320,29200,57.19,20240827,1.46,N,112040,500,172 억,,2358318,N,N,3250,N,00,N
+20241202,150826,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,46350,850,2,1.87,22511981050,485207,149.87,46100,47100,45350,59100,31850,45500,46396.90,6.95,0,-5547,46833,46166,44833,44166,42833,46500,44500,173,13600,500,32760,50,1,33948483,15735,-7.84,5.97,12,1.43,-5913.00,7761.00,80500,20240320,-42.42,29200,20240827,58.73,80500,-42.42,20240320,29200,58.73,20240827,80500,-42.42,20240320,29200,58.73,20240827,1.46,N,112040,500,172 억,,2358318,N,N,1529,N,00,N
+20241202,140747,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,46650,1150,2,2.53,20355841200,438958,135.59,46100,47100,45350,59100,31850,45500,46373.36,6.95,0,-5763,46833,46166,44833,44166,42833,46500,44500,173,13600,500,32760,50,1,33948483,15837,-7.89,6.01,12,1.29,-5913.00,7761.00,80500,20240320,-42.05,29200,20240827,59.76,80500,-42.05,20240320,29200,59.76,20240827,80500,-42.05,20240320,29200,59.76,20240827,1.46,N,112040,500,172 억,,2358318,N,N,1529,N,00,N
+20241202,130741,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,46600,1100,2,2.42,18874649050,407202,125.78,46100,47100,45350,59100,31850,45500,46352.33,6.95,0,-3065,46833,46166,44833,44166,42833,46500,44500,173,13600,500,32760,50,1,33948483,15820,-7.88,6.00,12,1.20,-5913.00,7761.00,80500,20240320,-42.11,29200,20240827,59.59,80500,-42.11,20240320,29200,59.59,20240827,80500,-42.11,20240320,29200,59.59,20240827,1.46,N,112040,500,172 억,,2358318,N,N,1529,N,00,N
+20241202,120758,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,46650,1150,2,2.53,16785767700,362379,111.93,46100,47100,45350,59100,31850,45500,46321.33,6.95,0,-6878,46833,46166,44833,44166,42833,46500,44500,173,13600,500,32760,50,1,33948483,15837,-7.89,6.01,12,1.07,-5913.00,7761.00,80500,20240320,-42.05,29200,20240827,59.76,80500,-42.05,20240320,29200,59.76,20240827,80500,-42.05,20240320,29200,59.76,20240827,1.46,N,112040,500,172 억,,2358318,N,N,1529,N,00,N
+20241202,110715,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,46500,1000,2,2.20,13928501650,301268,93.06,46100,47100,45350,59100,31850,45500,46233.25,6.95,0,-10247,46833,46166,44833,44166,42833,46500,44500,173,13600,500,32760,50,1,33948483,15786,-7.86,5.99,12,0.89,-5913.00,7761.00,80500,20240320,-42.24,29200,20240827,59.25,80500,-42.24,20240320,29200,59.25,20240827,80500,-42.24,20240320,29200,59.25,20240827,1.46,N,112040,500,172 억,,2358318,N,N,1529,N,00,N
+20241202,100719,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,46700,1200,2,2.64,10712006200,231998,71.66,46100,47100,45350,59100,31850,45500,46173.22,6.95,0,-4885,46833,46166,44833,44166,42833,46500,44500,173,13600,500,32760,50,1,33948483,15854,-7.90,6.02,12,0.68,-5913.00,7761.00,80500,20240320,-41.99,29200,20240827,59.93,80500,-41.99,20240320,29200,59.93,20240827,80500,-41.99,20240320,29200,59.93,20240827,1.46,N,112040,500,172 억,,2358318,N,N,1529,N,00,N
+20241202,090717,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,45700,200,2,0.44,2360104900,51359,15.86,46100,46400,45450,59100,31850,45500,45954.26,6.95,0,-14875,46833,46166,44833,44166,42833,46500,44500,173,13600,500,32760,50,1,33948483,15514,-7.73,5.89,12,0.15,-5913.00,7761.00,80500,20240320,-43.23,29200,20240827,56.51,80500,-43.23,20240320,29200,56.51,20240827,80500,-43.23,20240320,29200,56.51,20240827,1.46,N,112040,500,172 억,,2358318,N,N,1529,N,00,N
diff --git a/112190/price/prices-20241201.csv b/112190/price/prices-20241201.csv
new file mode 100644
index 000000000000..d38dad80ac57
--- /dev/null
+++ b/112190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160726,57,100.00,KONEX,,,N,N,N,N, ,N,1049,-26,5,-2.42,445669,421,223.94,1075,1090,962,1236,914,1075,1058.60,0.00,0,0,1177,1126,1044,993,911,1085,952,36,161,500,680,1,1,7125253,75,2.97,0.19,12,0.01,353.00,5560.00,1899,20240116,-44.76,960,20241127,9.27,1899,-44.76,20240116,960,9.27,20241127,1899,-44.76,20240116,960,9.27,20241127,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241202,150827,57,100.00,KONEX,,,N,N,N,N, ,N,1049,-26,5,-2.42,445669,421,223.94,1075,1090,962,1236,914,1075,1058.60,0.00,0,0,1177,1126,1044,993,911,1085,952,36,161,500,680,1,1,7125253,75,2.97,0.19,12,0.01,353.00,5560.00,1899,20240116,-44.76,960,20241127,9.27,1899,-44.76,20240116,960,9.27,20241127,1899,-44.76,20240116,960,9.27,20241127,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241202,140747,57,100.00,KONEX,,,N,N,N,N, ,N,1057,-18,5,-1.67,443645,419,222.87,1075,1090,962,1236,914,1075,1058.82,0.00,0,0,1177,1126,1044,993,911,1085,952,36,161,500,680,1,1,7125253,75,2.99,0.19,12,0.01,353.00,5560.00,1899,20240116,-44.34,960,20241127,10.10,1899,-44.34,20240116,960,10.10,20241127,1899,-44.34,20240116,960,10.10,20241127,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241202,130741,57,100.00,KONEX,,,N,N,N,N, ,N,1058,-17,5,-1.58,339002,320,170.21,1075,1090,962,1236,914,1075,1059.38,0.00,0,0,1177,1126,1044,993,911,1085,952,36,161,500,680,1,1,7125253,75,3.00,0.19,12,0.00,353.00,5560.00,1899,20240116,-44.29,960,20241127,10.21,1899,-44.29,20240116,960,10.21,20241127,1899,-44.29,20240116,960,10.21,20241127,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241202,120758,57,100.00,KONEX,,,N,N,N,N, ,N,1058,-17,5,-1.58,233202,220,117.02,1075,1090,962,1236,914,1075,1060.01,0.00,0,0,1177,1126,1044,993,911,1085,952,36,161,500,680,1,1,7125253,75,3.00,0.19,12,0.00,353.00,5560.00,1899,20240116,-44.29,960,20241127,10.21,1899,-44.29,20240116,960,10.21,20241127,1899,-44.29,20240116,960,10.21,20241127,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241202,110715,57,100.00,KONEX,,,N,N,N,N, ,N,1059,-16,5,-1.49,77530,73,38.83,1075,1090,962,1236,914,1075,1062.05,0.00,0,0,1177,1126,1044,993,911,1085,952,36,161,500,680,1,1,7125253,75,3.00,0.19,12,0.00,353.00,5560.00,1899,20240116,-44.23,960,20241127,10.31,1899,-44.23,20240116,960,10.31,20241127,1899,-44.23,20240116,960,10.31,20241127,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241202,100720,57,100.00,KONEX,,,N,N,N,N, ,N,1066,-9,5,-0.84,38409,36,19.15,1075,1090,1066,1236,914,1075,1066.92,0.00,0,0,1177,1126,1044,993,911,1085,952,36,161,500,680,1,1,7125253,76,3.02,0.19,12,0.00,353.00,5560.00,1899,20240116,-43.87,960,20241127,11.04,1899,-43.87,20240116,960,11.04,20241127,1899,-43.87,20240116,960,11.04,20241127,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20241202,090718,57,100.00,KONEX,,,N,N,N,N, ,N,1090,15,2,1.40,2165,2,1.06,1075,1090,1075,1236,914,1075,1082.50,0.00,0,0,1177,1126,1044,993,911,1085,952,36,161,500,680,1,1,7125253,78,3.09,0.20,12,0.00,353.00,5560.00,1899,20240116,-42.60,960,20241127,13.54,1899,-42.60,20240116,960,13.54,20241127,1899,-42.60,20240116,960,13.54,20241127,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20241201.csv b/112290/price/prices-20241201.csv
new file mode 100644
index 000000000000..57c655f2bf44
--- /dev/null
+++ b/112290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12880,130,2,1.02,611271670,47422,62.24,12750,13110,12590,16570,8930,12750,12890.06,1.31,0,10998,14110,13430,13090,12410,12070,13260,12240,103,3820,1000,8160,10,1,10110545,1302,-21.50,2.15,12,0.47,-599.00,5982.00,36700,20240503,-64.90,9400,20231206,37.02,36700,-64.90,20240503,10070,27.90,20240118,36700,-64.90,20240503,9400,37.02,20231206,2.76,N,112290,1000,102 억,,132121,N,N,0,N,00,N
+20241202,150827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12850,100,2,0.78,581862230,45138,59.24,12750,13110,12590,16570,8930,12750,12890.76,1.31,0,11058,14110,13430,13090,12410,12070,13260,12240,103,3820,1000,8160,10,1,10110545,1299,-21.45,2.15,12,0.45,-599.00,5982.00,36700,20240503,-64.99,9400,20231206,36.70,36700,-64.99,20240503,10070,27.61,20240118,36700,-64.99,20240503,9400,36.70,20231206,2.76,N,112290,1000,102 억,,132121,N,N,0,N,00,N
+20241202,140747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13020,270,2,2.12,548285440,42538,55.83,12750,13110,12590,16570,8930,12750,12889.33,1.31,0,10854,14110,13430,13090,12410,12070,13260,12240,103,3820,1000,8160,10,1,10110545,1316,-21.74,2.18,12,0.42,-599.00,5982.00,36700,20240503,-64.52,9400,20231206,38.51,36700,-64.52,20240503,10070,29.29,20240118,36700,-64.52,20240503,9400,38.51,20231206,2.76,N,112290,1000,102 억,,132121,N,N,0,N,00,N
+20241202,130741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12910,160,2,1.25,491907790,38200,50.13,12750,13110,12590,16570,8930,12750,12877.18,1.31,0,8195,14110,13430,13090,12410,12070,13260,12240,103,3820,1000,8160,10,1,10110545,1305,-21.55,2.16,12,0.38,-599.00,5982.00,36700,20240503,-64.82,9400,20231206,37.34,36700,-64.82,20240503,10070,28.20,20240118,36700,-64.82,20240503,9400,37.34,20231206,2.76,N,112290,1000,102 억,,132121,N,N,0,N,00,N
+20241202,120758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13010,260,2,2.04,419978940,32627,42.82,12750,13110,12590,16570,8930,12750,12872.15,1.31,0,7317,14110,13430,13090,12410,12070,13260,12240,103,3820,1000,8160,10,1,10110545,1315,-21.72,2.17,12,0.32,-599.00,5982.00,36700,20240503,-64.55,9400,20231206,38.40,36700,-64.55,20240503,10070,29.20,20240118,36700,-64.55,20240503,9400,38.40,20231206,2.76,N,112290,1000,102 억,,132121,N,N,0,N,00,N
+20241202,110715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12830,80,2,0.63,235045400,18354,24.09,12750,13110,12590,16570,8930,12750,12806.24,1.31,0,720,14110,13430,13090,12410,12070,13260,12240,103,3820,1000,8160,10,1,10110545,1297,-21.42,2.14,12,0.18,-599.00,5982.00,36700,20240503,-65.04,9400,20231206,36.49,36700,-65.04,20240503,10070,27.41,20240118,36700,-65.04,20240503,9400,36.49,20231206,2.76,N,112290,1000,102 억,,132121,N,N,0,N,00,N
+20241202,100720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,-140,5,-1.10,195779350,15264,20.03,12750,13110,12600,16570,8930,12750,12826.24,1.31,0,953,14110,13430,13090,12410,12070,13260,12240,103,3820,1000,8160,10,1,10110545,1275,-21.05,2.11,12,0.15,-599.00,5982.00,36700,20240503,-65.64,9400,20231206,34.15,36700,-65.64,20240503,10070,25.22,20240118,36700,-65.64,20240503,9400,34.15,20231206,2.76,N,112290,1000,102 억,,132121,N,N,0,N,00,N
+20241202,090718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13060,310,2,2.43,41023970,3163,4.15,12750,13060,12750,16570,8930,12750,12970.30,1.31,0,2286,14110,13430,13090,12410,12070,13260,12240,103,3820,1000,8160,10,1,10110545,1320,-21.80,2.18,12,0.03,-599.00,5982.00,36700,20240503,-64.41,9400,20231206,38.94,36700,-64.41,20240503,10070,29.69,20240118,36700,-64.41,20240503,9400,38.94,20231206,2.76,N,112290,1000,102 억,,132121,N,N,0,N,00,N
diff --git a/112610/price/prices-20241201.csv b/112610/price/prices-20241201.csv
new file mode 100644
index 000000000000..b4c06e3dbb52
--- /dev/null
+++ b/112610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160726,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,40100,0,3,0.00,8630007950,213483,45.07,40550,41350,39950,52100,28100,40100,40425.28,14.47,0,42511,43666,41882,40866,39082,38066,41375,38575,211,12000,500,29670,50,1,42171403,16911,85.14,1.80,12,0.51,471.00,22277.00,73500,20240924,-45.44,38700,20241114,3.62,73500,-45.44,20240924,38700,3.62,20241114,73500,-45.44,20240924,38700,3.62,20241114,2.05,N,112610,500,210 억,,6100593,N,N,159,N,00,N
+20241202,150827,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,40050,-50,5,-0.12,7985285200,197406,41.67,40550,41350,39950,52100,28100,40100,40451.12,14.47,0,39499,43666,41882,40866,39082,38066,41375,38575,211,12000,500,29670,50,1,42171403,16890,85.03,1.80,12,0.47,471.00,22277.00,73500,20240924,-45.51,38700,20241114,3.49,73500,-45.51,20240924,38700,3.49,20241114,73500,-45.51,20240924,38700,3.49,20241114,2.05,N,112610,500,210 억,,6100593,N,N,74,N,00,N
+20241202,140748,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,40150,50,2,0.12,6629608450,163630,34.54,40550,41350,39950,52100,28100,40100,40515.92,14.47,0,30351,43666,41882,40866,39082,38066,41375,38575,211,12000,500,29670,50,1,42171403,16932,85.24,1.80,12,0.39,471.00,22277.00,73500,20240924,-45.37,38700,20241114,3.75,73500,-45.37,20240924,38700,3.75,20241114,73500,-45.37,20240924,38700,3.75,20241114,2.05,N,112610,500,210 억,,6100593,N,N,74,N,00,N
+20241202,130742,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,40250,150,2,0.37,5678830500,140038,29.56,40550,41350,39950,52100,28100,40100,40552.15,14.47,0,21204,43666,41882,40866,39082,38066,41375,38575,211,12000,500,29670,50,1,42171403,16974,85.46,1.81,12,0.33,471.00,22277.00,73500,20240924,-45.24,38700,20241114,4.01,73500,-45.24,20240924,38700,4.01,20241114,73500,-45.24,20240924,38700,4.01,20241114,2.05,N,112610,500,210 억,,6100593,N,N,74,N,00,N
+20241202,120759,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,40250,150,2,0.37,4568505800,112340,23.72,40550,41350,40100,52100,28100,40100,40666.91,14.47,0,24732,43666,41882,40866,39082,38066,41375,38575,211,12000,500,29670,50,1,42171403,16974,85.46,1.81,12,0.27,471.00,22277.00,73500,20240924,-45.24,38700,20241114,4.01,73500,-45.24,20240924,38700,4.01,20241114,73500,-45.24,20240924,38700,4.01,20241114,2.05,N,112610,500,210 억,,6100593,N,N,74,N,00,N
+20241202,110715,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,40400,300,2,0.75,4163410850,102298,21.60,40550,41350,40100,52100,28100,40100,40699.00,14.47,0,24403,43666,41882,40866,39082,38066,41375,38575,211,12000,500,29670,50,1,42171403,17037,85.77,1.81,12,0.24,471.00,22277.00,73500,20240924,-45.03,38700,20241114,4.39,73500,-45.03,20240924,38700,4.39,20241114,73500,-45.03,20240924,38700,4.39,20241114,2.05,N,112610,500,210 억,,6100593,N,N,74,N,00,N
+20241202,100720,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,40350,250,2,0.62,3505924650,86037,18.16,40550,41350,40100,52100,28100,40100,40749.23,14.47,0,21997,43666,41882,40866,39082,38066,41375,38575,211,12000,500,29670,50,1,42171403,17016,85.67,1.81,12,0.20,471.00,22277.00,73500,20240924,-45.10,38700,20241114,4.26,73500,-45.10,20240924,38700,4.26,20241114,73500,-45.10,20240924,38700,4.26,20241114,2.05,N,112610,500,210 억,,6100593,N,N,74,N,00,N
+20241202,090718,55,40.00,KOSPI200,,기계,N,N,N,Y,40,N,41150,1050,2,2.62,1414679400,34534,7.29,40550,41350,40500,52100,28100,40100,40965.48,14.47,0,22756,43666,41882,40866,39082,38066,41375,38575,211,12000,500,29670,50,1,42171403,17354,87.37,1.85,12,0.08,471.00,22277.00,73500,20240924,-44.01,38700,20241114,6.33,73500,-44.01,20240924,38700,6.33,20241114,73500,-44.01,20240924,38700,6.33,20241114,2.05,N,112610,500,210 억,,6100593,N,N,74,N,00,N
diff --git a/113810/price/prices-20241201.csv b/113810/price/prices-20241201.csv
new file mode 100644
index 000000000000..d4ac06fc37ca
--- /dev/null
+++ b/113810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160727,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,610,-45,5,-6.87,277571614,452556,302.07,649,649,598,851,459,655,613.15,1.33,0,163,693,673,659,639,625,667,633,163,196,500,450,1,1,32628051,199,6.70,1.13,12,1.39,91.00,541.00,1270,20240116,-51.97,598,20241202,2.01,1270,-51.97,20240116,598,2.01,20241202,1270,-51.97,20240116,598,2.01,20241202,0.34,N,113810,500,163 억,,435417,N,N,0,N,00,N
+20241202,150827,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,604,-51,5,-7.79,266026356,433536,289.37,649,649,598,851,459,655,613.42,1.33,0,3179,693,673,659,639,625,667,633,163,196,500,450,1,1,32628051,197,6.64,1.12,12,1.33,91.00,541.00,1270,20240116,-52.44,598,20241202,1.00,1270,-52.44,20240116,598,1.00,20241202,1270,-52.44,20240116,598,1.00,20241202,0.34,N,113810,500,163 억,,435417,N,N,0,N,00,N
+20241202,140748,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,601,-54,5,-8.24,224994603,365236,243.78,649,649,598,851,459,655,615.81,1.33,0,1906,693,673,659,639,625,667,633,163,196,500,450,1,1,32628051,196,6.60,1.11,12,1.12,91.00,541.00,1270,20240116,-52.68,598,20241202,0.50,1270,-52.68,20240116,598,0.50,20241202,1270,-52.68,20240116,598,0.50,20241202,0.34,N,113810,500,163 억,,435417,N,N,0,N,00,N
+20241202,130742,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,610,-45,5,-6.87,165671920,266747,178.05,649,649,608,851,459,655,620.82,1.33,0,-4487,693,673,659,639,625,667,633,163,196,500,450,1,1,32628051,199,6.70,1.13,12,0.82,91.00,541.00,1270,20240116,-51.97,608,20241202,0.33,1270,-51.97,20240116,608,0.33,20241202,1270,-51.97,20240116,608,0.33,20241202,0.34,N,113810,500,163 억,,435417,N,N,0,N,00,N
+20241202,120759,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,615,-40,5,-6.11,132198621,212033,141.53,649,649,608,851,459,655,623.18,1.33,0,-4550,693,673,659,639,625,667,633,163,196,500,450,1,1,32628051,201,6.76,1.14,12,0.65,91.00,541.00,1270,20240116,-51.57,608,20241202,1.15,1270,-51.57,20240116,608,1.15,20241202,1270,-51.57,20240116,608,1.15,20241202,0.34,N,113810,500,163 억,,435417,N,N,0,N,00,N
+20241202,110716,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,620,-35,5,-5.34,89770413,142996,95.45,649,649,619,851,459,655,627.39,1.33,0,-6077,693,673,659,639,625,667,633,163,196,500,450,1,1,32628051,202,6.81,1.15,12,0.44,91.00,541.00,1270,20240116,-51.18,619,20241202,0.16,1270,-51.18,20240116,619,0.16,20241202,1270,-51.18,20240116,619,0.16,20241202,0.34,N,113810,500,163 억,,435417,N,N,0,N,00,N
+20241202,100720,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,626,-29,5,-4.43,46519091,73517,49.07,649,649,623,851,459,655,632.13,1.33,0,-6956,693,673,659,639,625,667,633,163,196,500,450,1,1,32628051,204,6.88,1.16,12,0.23,91.00,541.00,1270,20240116,-50.71,623,20241202,0.48,1270,-50.71,20240116,623,0.48,20241202,1270,-50.71,20240116,623,0.48,20241202,0.34,N,113810,500,163 억,,435417,N,N,0,N,00,N
+20241202,090718,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,645,-10,5,-1.53,5348562,8258,5.51,649,649,642,851,459,655,645.29,1.33,0,-986,693,673,659,639,625,667,633,163,196,500,450,1,1,32628051,210,7.09,1.19,12,0.03,91.00,541.00,1270,20240116,-49.21,642,20241202,0.47,1270,-49.21,20240116,642,0.47,20241202,1270,-49.21,20240116,642,0.47,20241202,0.34,N,113810,500,163 억,,435417,N,N,0,N,00,N
diff --git a/114090/price/prices-20241201.csv b/114090/price/prices-20241201.csv
new file mode 100644
index 000000000000..7182c8684cf6
--- /dev/null
+++ b/114090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160727,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,11840,120,2,1.02,1609189090,136634,83.75,11790,11900,11570,15230,8210,11720,11777.30,10.92,0,-2879,11913,11816,11643,11546,11373,11865,11595,309,3510,500,8670,10,1,61855670,7324,16.70,1.78,12,0.22,709.00,6658.00,14380,20240430,-17.66,10180,20241115,16.31,14380,-17.66,20240430,10180,16.31,20241115,14380,-17.66,20240430,10180,16.31,20241115,0.60,N,114090,500,309 억,,6755131,N,N,1134,N,00,N
+20241202,150828,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,11870,150,2,1.28,1478028900,125565,76.97,11790,11900,11570,15230,8210,11720,11771.03,10.92,0,-5596,11913,11816,11643,11546,11373,11865,11595,309,3510,500,8670,10,1,61855670,7342,16.74,1.78,12,0.20,709.00,6658.00,14380,20240430,-17.45,10180,20241115,16.60,14380,-17.45,20240430,10180,16.60,20241115,14380,-17.45,20240430,10180,16.60,20241115,0.60,N,114090,500,309 억,,6755131,N,N,824,N,00,N
+20241202,140748,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,11820,100,2,0.85,948027550,80867,49.57,11790,11850,11570,15230,8210,11720,11723.29,10.92,0,1137,11913,11816,11643,11546,11373,11865,11595,309,3510,500,8670,10,1,61855670,7311,16.67,1.78,12,0.13,709.00,6658.00,14380,20240430,-17.80,10180,20241115,16.11,14380,-17.80,20240430,10180,16.11,20241115,14380,-17.80,20240430,10180,16.11,20241115,0.60,N,114090,500,309 억,,6755131,N,N,824,N,00,N
+20241202,130742,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,11580,-140,5,-1.19,464441400,39791,24.39,11790,11850,11570,15230,8210,11720,11672.02,10.92,0,4042,11913,11816,11643,11546,11373,11865,11595,309,3510,500,8670,10,1,61855670,7163,16.33,1.74,12,0.06,709.00,6658.00,14380,20240430,-19.47,10180,20241115,13.75,14380,-19.47,20240430,10180,13.75,20241115,14380,-19.47,20240430,10180,13.75,20241115,0.60,N,114090,500,309 억,,6755131,N,N,824,N,00,N
+20241202,120759,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,11580,-140,5,-1.19,423329200,36241,22.21,11790,11850,11570,15230,8210,11720,11680.95,10.92,0,3508,11913,11816,11643,11546,11373,11865,11595,309,3510,500,8670,10,1,61855670,7163,16.33,1.74,12,0.06,709.00,6658.00,14380,20240430,-19.47,10180,20241115,13.75,14380,-19.47,20240430,10180,13.75,20241115,14380,-19.47,20240430,10180,13.75,20241115,0.60,N,114090,500,309 억,,6755131,N,N,824,N,00,N
+20241202,110716,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,11590,-130,5,-1.11,372374300,31843,19.52,11790,11850,11580,15230,8210,11720,11694.07,10.92,0,2143,11913,11816,11643,11546,11373,11865,11595,309,3510,500,8670,10,1,61855670,7169,16.35,1.74,12,0.05,709.00,6658.00,14380,20240430,-19.40,10180,20241115,13.85,14380,-19.40,20240430,10180,13.85,20241115,14380,-19.40,20240430,10180,13.85,20241115,0.60,N,114090,500,309 억,,6755131,N,N,824,N,00,N
+20241202,100721,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,11640,-80,5,-0.68,296471170,25302,15.51,11790,11850,11600,15230,8210,11720,11717.30,10.92,0,3134,11913,11816,11643,11546,11373,11865,11595,309,3510,500,8670,10,1,61855670,7200,16.42,1.75,12,0.04,709.00,6658.00,14380,20240430,-19.05,10180,20241115,14.34,14380,-19.05,20240430,10180,14.34,20241115,14380,-19.05,20240430,10180,14.34,20241115,0.60,N,114090,500,309 억,,6755131,N,N,824,N,00,N
+20241202,090719,55,60.00,KOSPI200,,서비스업,N,N,N,Y,60,N,11740,20,2,0.17,105507280,8942,5.48,11790,11850,11710,15230,8210,11720,11799.07,10.92,0,1055,11913,11816,11643,11546,11373,11865,11595,309,3510,500,8670,10,1,61855670,7262,16.56,1.76,12,0.01,709.00,6658.00,14380,20240430,-18.36,10180,20241115,15.32,14380,-18.36,20240430,10180,15.32,20241115,14380,-18.36,20240430,10180,15.32,20241115,0.60,N,114090,500,309 억,,6755131,N,N,824,N,00,N
diff --git a/114190/price/prices-20241201.csv b/114190/price/prices-20241201.csv
new file mode 100644
index 000000000000..449cb53122df
--- /dev/null
+++ b/114190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160727,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10740,40,2,0.37,1094457250,101053,62.03,10700,11000,10610,13910,7490,10700,10830.56,0.78,0,23299,11473,11086,10593,10206,9713,11280,10400,131,3210,500,7700,10,1,26123038,2806,63.93,7.19,12,0.39,168.00,1494.00,22800,20240614,-52.89,9700,20241115,10.72,22800,-52.89,20240614,9700,10.72,20241115,22800,-52.89,20240614,9700,10.72,20241115,1.27,N,114190,500,130 억,,203166,N,N,0,N,00,N
+20241202,150828,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10840,140,2,1.31,1049305150,96856,59.46,10700,11000,10610,13910,7490,10700,10833.66,0.78,0,24520,11473,11086,10593,10206,9713,11280,10400,131,3210,500,7700,10,1,26123038,2832,64.52,7.26,12,0.37,168.00,1494.00,22800,20240614,-52.46,9700,20241115,11.75,22800,-52.46,20240614,9700,11.75,20241115,22800,-52.46,20240614,9700,11.75,20241115,1.27,N,114190,500,130 억,,203166,N,N,0,N,00,N
+20241202,140748,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10910,210,2,1.96,995162430,91863,56.39,10700,11000,10610,13910,7490,10700,10833.11,0.78,0,24328,11473,11086,10593,10206,9713,11280,10400,131,3210,500,7700,10,1,26123038,2850,64.94,7.30,12,0.35,168.00,1494.00,22800,20240614,-52.15,9700,20241115,12.47,22800,-52.15,20240614,9700,12.47,20241115,22800,-52.15,20240614,9700,12.47,20241115,1.27,N,114190,500,130 억,,203166,N,N,0,N,00,N
+20241202,130742,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10800,100,2,0.93,900183680,83128,51.03,10700,11000,10610,13910,7490,10700,10828.89,0.78,0,24885,11473,11086,10593,10206,9713,11280,10400,131,3210,500,7700,10,1,26123038,2821,64.29,7.23,12,0.32,168.00,1494.00,22800,20240614,-52.63,9700,20241115,11.34,22800,-52.63,20240614,9700,11.34,20241115,22800,-52.63,20240614,9700,11.34,20241115,1.27,N,114190,500,130 억,,203166,N,N,0,N,00,N
+20241202,120759,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10840,140,2,1.31,829187060,76526,46.98,10700,11000,10610,13910,7490,10700,10835.36,0.78,0,23909,11473,11086,10593,10206,9713,11280,10400,131,3210,500,7700,10,1,26123038,2832,64.52,7.26,12,0.29,168.00,1494.00,22800,20240614,-52.46,9700,20241115,11.75,22800,-52.46,20240614,9700,11.75,20241115,22800,-52.46,20240614,9700,11.75,20241115,1.27,N,114190,500,130 억,,203166,N,N,0,N,00,N
+20241202,110716,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10920,220,2,2.06,760522000,70191,43.09,10700,11000,10610,13910,7490,10700,10835.04,0.78,0,24170,11473,11086,10593,10206,9713,11280,10400,131,3210,500,7700,10,1,26123038,2853,65.00,7.31,12,0.27,168.00,1494.00,22800,20240614,-52.11,9700,20241115,12.58,22800,-52.11,20240614,9700,12.58,20241115,22800,-52.11,20240614,9700,12.58,20241115,1.27,N,114190,500,130 억,,203166,N,N,0,N,00,N
+20241202,100721,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10850,150,2,1.40,429112650,39815,24.44,10700,11000,10610,13910,7490,10700,10777.66,0.78,0,10970,11473,11086,10593,10206,9713,11280,10400,131,3210,500,7700,10,1,26123038,2834,64.58,7.26,12,0.15,168.00,1494.00,22800,20240614,-52.41,9700,20241115,11.86,22800,-52.41,20240614,9700,11.86,20241115,22800,-52.41,20240614,9700,11.86,20241115,1.27,N,114190,500,130 억,,203166,N,N,0,N,00,N
+20241202,090719,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10750,50,2,0.47,96016070,8869,5.44,10700,11000,10610,13910,7490,10700,10826.03,0.78,0,3278,11473,11086,10593,10206,9713,11280,10400,131,3210,500,7700,10,1,26123038,2808,63.99,7.20,12,0.03,168.00,1494.00,22800,20240614,-52.85,9700,20241115,10.82,22800,-52.85,20240614,9700,10.82,20241115,22800,-52.85,20240614,9700,10.82,20241115,1.27,N,114190,500,130 억,,203166,N,N,0,N,00,N
diff --git a/114450/price/prices-20241201.csv b/114450/price/prices-20241201.csv
new file mode 100644
index 000000000000..98816a131d4b
--- /dev/null
+++ b/114450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1725,-35,5,-1.99,220989531,127652,213.32,1750,1840,1700,2285,1232,1760,1731.16,1.86,0,-25296,1810,1784,1753,1727,1696,1769,1712,100,525,500,1050,1,1,20000000,345,-2.11,0.95,12,0.64,-818.00,1816.00,4545,20240816,-62.05,1613,20240805,6.94,4545,-62.05,20240816,1613,6.94,20240805,4545,-62.05,20240816,1613,6.94,20240805,0.07,N,114450,500,100 억,,372409,N,N,0,N,00,N
+20241202,150828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1716,-44,5,-2.50,203590152,117544,196.43,1750,1840,1700,2285,1232,1760,1732.01,1.86,0,-22130,1810,1784,1753,1727,1696,1769,1712,100,525,500,1050,1,1,20000000,343,-2.10,0.94,12,0.59,-818.00,1816.00,4545,20240816,-62.24,1613,20240805,6.39,4545,-62.24,20240816,1613,6.39,20240805,4545,-62.24,20240816,1613,6.39,20240805,0.07,N,114450,500,100 억,,372409,N,N,0,N,00,N
+20241202,140749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1724,-36,5,-2.05,188227429,108569,181.43,1750,1840,1700,2285,1232,1760,1733.69,1.86,0,-20283,1810,1784,1753,1727,1696,1769,1712,100,525,500,1050,1,1,20000000,345,-2.11,0.95,12,0.54,-818.00,1816.00,4545,20240816,-62.07,1613,20240805,6.88,4545,-62.07,20240816,1613,6.88,20240805,4545,-62.07,20240816,1613,6.88,20240805,0.07,N,114450,500,100 억,,372409,N,N,0,N,00,N
+20241202,130742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1713,-47,5,-2.67,177700895,102425,171.16,1750,1840,1700,2285,1232,1760,1734.91,1.86,0,-19704,1810,1784,1753,1727,1696,1769,1712,100,525,500,1050,1,1,20000000,343,-2.09,0.94,12,0.51,-818.00,1816.00,4545,20240816,-62.31,1613,20240805,6.20,4545,-62.31,20240816,1613,6.20,20240805,4545,-62.31,20240816,1613,6.20,20240805,0.07,N,114450,500,100 억,,372409,N,N,0,N,00,N
+20241202,120800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1743,-17,5,-0.97,159130092,91622,153.11,1750,1840,1700,2285,1232,1760,1736.79,1.86,0,-18962,1810,1784,1753,1727,1696,1769,1712,100,525,500,1050,1,1,20000000,349,-2.13,0.96,12,0.46,-818.00,1816.00,4545,20240816,-61.65,1613,20240805,8.06,4545,-61.65,20240816,1613,8.06,20240805,4545,-61.65,20240816,1613,8.06,20240805,0.07,N,114450,500,100 억,,372409,N,N,0,N,00,N
+20241202,110717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1760,0,3,0.00,116550944,67595,112.96,1750,1777,1700,2285,1232,1760,1724.20,1.86,0,-13262,1810,1784,1753,1727,1696,1769,1712,100,525,500,1050,1,1,20000000,352,-2.15,0.97,12,0.34,-818.00,1816.00,4545,20240816,-61.28,1613,20240805,9.11,4545,-61.28,20240816,1613,9.11,20240805,4545,-61.28,20240816,1613,9.11,20240805,0.07,N,114450,500,100 억,,372409,N,N,0,N,00,N
+20241202,100721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1758,-2,5,-0.11,91231107,52952,88.49,1750,1777,1700,2285,1232,1760,1722.83,1.86,0,-6963,1810,1784,1753,1727,1696,1769,1712,100,525,500,1050,1,1,20000000,352,-2.15,0.97,12,0.26,-818.00,1816.00,4545,20240816,-61.32,1613,20240805,8.99,4545,-61.32,20240816,1613,8.99,20240805,4545,-61.32,20240816,1613,8.99,20240805,0.07,N,114450,500,100 억,,372409,N,N,0,N,00,N
+20241202,090719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1726,-34,5,-1.93,18546032,10701,17.88,1750,1750,1726,2285,1232,1760,1732.86,1.86,0,6301,1810,1784,1753,1727,1696,1769,1712,100,525,500,1050,1,1,20000000,345,-2.11,0.95,12,0.05,-818.00,1816.00,4545,20240816,-62.02,1613,20240805,7.01,4545,-62.02,20240816,1613,7.01,20240805,4545,-62.02,20240816,1613,7.01,20240805,0.07,N,114450,500,100 억,,372409,N,N,0,N,00,N
diff --git a/114630/price/prices-20241201.csv b/114630/price/prices-20241201.csv
new file mode 100644
index 000000000000..3be0837cf928
--- /dev/null
+++ b/114630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,508,-2,5,-0.39,90775997,178984,91.12,510,518,504,663,357,510,507.16,5.39,0,-16950,530,519,513,502,496,517,500,390,153,500,310,1,1,77757548,395,4.23,0.29,12,0.23,120.00,1726.00,795,20240304,-36.10,501,20241125,1.40,795,-36.10,20240304,501,1.40,20241125,795,-36.10,20240304,501,1.40,20241125,3.37,N,114630,500,389 억,,4190796,N,N,0,N,00,N
+20241202,150828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,507,-3,5,-0.59,86588553,170731,86.92,510,518,504,663,357,510,507.16,5.39,0,-12749,530,519,513,502,496,517,500,390,153,500,310,1,1,77757548,394,4.22,0.29,12,0.22,120.00,1726.00,795,20240304,-36.23,501,20241125,1.20,795,-36.23,20240304,501,1.20,20241125,795,-36.23,20240304,501,1.20,20241125,3.37,N,114630,500,389 억,,4190796,N,N,0,N,00,N
+20241202,140749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,508,-2,5,-0.39,45232555,88927,45.27,510,518,507,663,357,510,508.65,5.39,0,-9756,530,519,513,502,496,517,500,390,153,500,310,1,1,77757548,395,4.23,0.29,12,0.11,120.00,1726.00,795,20240304,-36.10,501,20241125,1.40,795,-36.10,20240304,501,1.40,20241125,795,-36.10,20240304,501,1.40,20241125,3.37,N,114630,500,389 억,,4190796,N,N,0,N,00,N
+20241202,130743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,509,-1,5,-0.20,45004672,88479,45.05,510,518,507,663,357,510,508.65,5.39,0,-9559,530,519,513,502,496,517,500,390,153,500,310,1,1,77757548,396,4.24,0.29,12,0.11,120.00,1726.00,795,20240304,-35.97,501,20241125,1.60,795,-35.97,20240304,501,1.60,20241125,795,-35.97,20240304,501,1.60,20241125,3.37,N,114630,500,389 억,,4190796,N,N,0,N,00,N
+20241202,120800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,509,-1,5,-0.20,39995693,78622,40.03,510,518,507,663,357,510,508.71,5.39,0,-6124,530,519,513,502,496,517,500,390,153,500,310,1,1,77757548,396,4.24,0.29,12,0.10,120.00,1726.00,795,20240304,-35.97,501,20241125,1.60,795,-35.97,20240304,501,1.60,20241125,795,-35.97,20240304,501,1.60,20241125,3.37,N,114630,500,389 억,,4190796,N,N,0,N,00,N
+20241202,110717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,508,-2,5,-0.39,36939905,72619,36.97,510,518,507,663,357,510,508.68,5.39,0,-1299,530,519,513,502,496,517,500,390,153,500,310,1,1,77757548,395,4.23,0.29,12,0.09,120.00,1726.00,795,20240304,-36.10,501,20241125,1.40,795,-36.10,20240304,501,1.40,20241125,795,-36.10,20240304,501,1.40,20241125,3.37,N,114630,500,389 억,,4190796,N,N,0,N,00,N
+20241202,100721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,511,1,2,0.20,25288301,49650,25.28,510,518,507,663,357,510,509.33,5.39,0,869,530,519,513,502,496,517,500,390,153,500,310,1,1,77757548,397,4.26,0.30,12,0.06,120.00,1726.00,795,20240304,-35.72,501,20241125,2.00,795,-35.72,20240304,501,2.00,20241125,795,-35.72,20240304,501,2.00,20241125,3.37,N,114630,500,389 억,,4190796,N,N,0,N,00,N
+20241202,090719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,8,2,1.57,8755529,17157,8.73,510,518,508,663,357,510,510.32,5.39,0,1677,530,519,513,502,496,517,500,390,153,500,310,1,1,77757548,403,4.32,0.30,12,0.02,120.00,1726.00,795,20240304,-34.84,501,20241125,3.39,795,-34.84,20240304,501,3.39,20241125,795,-34.84,20240304,501,3.39,20241125,3.37,N,114630,500,389 억,,4190796,N,N,0,N,00,N
diff --git a/114810/price/prices-20241201.csv b/114810/price/prices-20241201.csv
new file mode 100644
index 000000000000..a4a1a5eb4014
--- /dev/null
+++ b/114810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160728,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5430,-260,5,-4.57,807578860,146692,89.77,5780,5780,5420,7390,3990,5690,5505.33,3.83,0,14031,6103,5896,5753,5546,5403,5825,5475,147,1700,500,3640,10,1,29113174,1581,74.38,0.98,12,0.50,73.00,5531.00,15360,20240402,-64.65,5420,20241202,0.18,15360,-64.65,20240402,5420,0.18,20241202,15360,-64.65,20240402,5420,0.18,20241202,0.67,N,114810,500,146 억,,1115631,N,N,19,N,00,N
+20241202,150829,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5440,-250,5,-4.39,750450390,136178,83.34,5780,5780,5430,7390,3990,5690,5510.80,3.83,0,18257,6103,5896,5753,5546,5403,5825,5475,147,1700,500,3640,10,1,29113174,1584,74.52,0.98,12,0.47,73.00,5531.00,15360,20240402,-64.58,5430,20241202,0.18,15360,-64.58,20240402,5430,0.18,20241202,15360,-64.58,20240402,5430,0.18,20241202,0.67,N,114810,500,146 억,,1115631,N,N,19,N,00,N
+20241202,140749,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5460,-230,5,-4.04,680423930,123303,75.46,5780,5780,5430,7390,3990,5690,5518.31,3.83,0,19003,6103,5896,5753,5546,5403,5825,5475,147,1700,500,3640,10,1,29113174,1590,74.79,0.99,12,0.42,73.00,5531.00,15360,20240402,-64.45,5430,20241202,0.55,15360,-64.45,20240402,5430,0.55,20241202,15360,-64.45,20240402,5430,0.55,20241202,0.67,N,114810,500,146 억,,1115631,N,N,19,N,00,N
+20241202,130743,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5470,-220,5,-3.87,564088250,101962,62.40,5780,5780,5450,7390,3990,5690,5532.34,3.83,0,14495,6103,5896,5753,5546,5403,5825,5475,147,1700,500,3640,10,1,29113174,1592,74.93,0.99,12,0.35,73.00,5531.00,15360,20240402,-64.39,5450,20241202,0.37,15360,-64.39,20240402,5450,0.37,20241202,15360,-64.39,20240402,5450,0.37,20241202,0.67,N,114810,500,146 억,,1115631,N,N,19,N,00,N
+20241202,120800,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5490,-200,5,-3.51,471755500,85059,52.05,5780,5780,5450,7390,3990,5690,5546.21,3.83,0,13152,6103,5896,5753,5546,5403,5825,5475,147,1700,500,3640,10,1,29113174,1598,75.21,0.99,12,0.29,73.00,5531.00,15360,20240402,-64.26,5450,20241202,0.73,15360,-64.26,20240402,5450,0.73,20241202,15360,-64.26,20240402,5450,0.73,20241202,0.67,N,114810,500,146 억,,1115631,N,N,19,N,00,N
+20241202,110717,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5530,-160,5,-2.81,296134890,53094,32.49,5780,5780,5510,7390,3990,5690,5577.56,3.83,0,7185,6103,5896,5753,5546,5403,5825,5475,147,1700,500,3640,10,1,29113174,1610,75.75,1.00,12,0.18,73.00,5531.00,15360,20240402,-64.00,5510,20241202,0.36,15360,-64.00,20240402,5510,0.36,20241202,15360,-64.00,20240402,5510,0.36,20241202,0.67,N,114810,500,146 억,,1115631,N,N,19,N,00,N
+20241202,100722,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,5540,-150,5,-2.64,171582710,30599,18.73,5780,5780,5510,7390,3990,5690,5607.46,3.83,0,1372,6103,5896,5753,5546,5403,5825,5475,147,1700,500,3640,10,1,29113174,1613,75.89,1.00,12,0.11,73.00,5531.00,15360,20240402,-63.93,5510,20241202,0.54,15360,-63.93,20240402,5510,0.54,20241202,15360,-63.93,20240402,5510,0.54,20241202,0.67,N,114810,500,146 억,,1115631,N,N,19,N,00,N
+20241202,090720,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5690,0,3,0.00,25616590,4479,2.74,5780,5780,5690,7390,3990,5690,5719.27,3.83,0,2472,6103,5896,5753,5546,5403,5825,5475,147,1700,500,3640,10,1,29113174,1657,77.95,1.03,12,0.02,73.00,5531.00,15360,20240402,-62.96,5610,20241129,1.43,15360,-62.96,20240402,5610,1.43,20241129,15360,-62.96,20240402,5610,1.43,20241129,0.67,N,114810,500,146 억,,1115631,N,N,19,N,00,N
diff --git a/114840/price/prices-20241201.csv b/114840/price/prices-20241201.csv
new file mode 100644
index 000000000000..f6b605836d49
--- /dev/null
+++ b/114840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17390,-150,5,-0.86,3057259850,174977,162.54,17600,18060,17200,22800,12280,17540,17472.33,8.86,0,44003,18906,18222,17786,17102,16666,18005,16885,86,5260,500,12620,10,1,17241944,2998,14.91,4.34,12,1.01,1166.00,4011.00,45150,20240603,-61.48,10828,20231204,60.60,45150,-61.48,20240603,12828,35.56,20240103,45150,-61.48,20240603,16120,7.88,20240228,1.76,N,114840,500,86 억,,1527565,N,N,639,N,00,N
+20241202,150829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17380,-160,5,-0.91,2925454070,167376,155.48,17600,18060,17200,22800,12280,17540,17478.31,8.86,0,42357,18906,18222,17786,17102,16666,18005,16885,86,5260,500,12620,10,1,17241944,2997,14.91,4.33,12,0.97,1166.00,4011.00,45150,20240603,-61.51,10828,20231204,60.51,45150,-61.51,20240603,12828,35.48,20240103,45150,-61.51,20240603,16120,7.82,20240228,1.76,N,114840,500,86 억,,1527565,N,N,11,N,00,N
+20241202,140749,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17480,-60,5,-0.34,2658628810,152065,141.26,17600,18060,17200,22800,12280,17540,17483.48,8.86,0,37127,18906,18222,17786,17102,16666,18005,16885,86,5260,500,12620,10,1,17241944,3014,14.99,4.36,12,0.88,1166.00,4011.00,45150,20240603,-61.28,10828,20231204,61.43,45150,-61.28,20240603,12828,36.26,20240103,45150,-61.28,20240603,16120,8.44,20240228,1.76,N,114840,500,86 억,,1527565,N,N,11,N,00,N
+20241202,130743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17430,-110,5,-0.63,2291126910,131157,121.84,17600,18060,17200,22800,12280,17540,17468.55,8.86,0,29241,18906,18222,17786,17102,16666,18005,16885,86,5260,500,12620,10,1,17241944,3005,14.95,4.35,12,0.76,1166.00,4011.00,45150,20240603,-61.40,10828,20231204,60.97,45150,-61.40,20240603,12828,35.87,20240103,45150,-61.40,20240603,16120,8.13,20240228,1.76,N,114840,500,86 억,,1527565,N,N,11,N,00,N
+20241202,120801,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17540,0,3,0.00,2197166580,125796,116.86,17600,18060,17200,22800,12280,17540,17466.07,8.86,0,28908,18906,18222,17786,17102,16666,18005,16885,86,5260,500,12620,10,1,17241944,3024,15.04,4.37,12,0.73,1166.00,4011.00,45150,20240603,-61.15,10828,20231204,61.99,45150,-61.15,20240603,12828,36.73,20240103,45150,-61.15,20240603,16120,8.81,20240228,1.76,N,114840,500,86 억,,1527565,N,N,11,N,00,N
+20241202,110717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17680,140,2,0.80,1886205970,108095,100.41,17600,18060,17200,22800,12280,17540,17449.47,8.86,0,23917,18906,18222,17786,17102,16666,18005,16885,86,5260,500,12620,10,1,17241944,3048,15.16,4.41,12,0.63,1166.00,4011.00,45150,20240603,-60.84,10828,20231204,63.28,45150,-60.84,20240603,12828,37.82,20240103,45150,-60.84,20240603,16120,9.68,20240228,1.76,N,114840,500,86 억,,1527565,N,N,11,N,00,N
+20241202,100722,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17290,-250,5,-1.43,1141583590,65175,60.54,17600,18060,17200,22800,12280,17540,17515.64,8.86,0,8359,18906,18222,17786,17102,16666,18005,16885,86,5260,500,12620,10,1,17241944,2981,14.83,4.31,12,0.38,1166.00,4011.00,45150,20240603,-61.71,10828,20231204,59.68,45150,-61.71,20240603,12828,34.78,20240103,45150,-61.71,20240603,16120,7.26,20240228,1.76,N,114840,500,86 억,,1527565,N,N,11,N,00,N
+20241202,090720,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17900,360,2,2.05,56847660,3186,2.96,17600,18060,17600,22800,12280,17540,17848.77,8.86,0,1077,18906,18222,17786,17102,16666,18005,16885,86,5260,500,12620,10,1,17241944,3086,15.35,4.46,12,0.02,1166.00,4011.00,45150,20240603,-60.35,10828,20231204,65.31,45150,-60.35,20240603,12828,39.54,20240103,45150,-60.35,20240603,16120,11.04,20240228,1.76,N,114840,500,86 억,,1527565,N,N,11,N,00,N
diff --git a/114920/price/prices-20241201.csv b/114920/price/prices-20241201.csv
new file mode 100644
index 000000000000..2469f8c44e36
--- /dev/null
+++ b/114920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160728,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1411,98.09,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241202,150829,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1411,98.09,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241202,140750,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1411,98.09,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241202,130743,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1411,98.09,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241202,120801,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1411,98.09,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241202,110718,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1411,98.09,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241202,100722,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1411,98.09,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20241202,090720,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1730,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3525,-20.71,20240513,1411,98.09,20240213,3525,-20.71,20240513,1411,98.09,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20241201.csv b/115160/price/prices-20241201.csv
new file mode 100644
index 000000000000..7560812890c7
--- /dev/null
+++ b/115160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160729,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1213,-94,5,-7.19,611939196,511029,368.30,1294,1305,1170,1699,915,1307,1197.43,4.65,0,62366,1415,1361,1324,1270,1233,1342,1251,220,392,500,960,1,1,43970124,533,-0.87,0.24,12,1.16,-1398.00,5138.00,3535,20240201,-65.69,1170,20241202,3.68,3535,-65.69,20240201,1170,3.68,20241202,3535,-65.69,20240201,1170,3.68,20241202,0.51,N,115160,500,219 억,,2046106,N,N,0,N,00,N
+20241202,150829,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1202,-105,5,-8.03,591570384,494151,356.13,1294,1305,1170,1699,915,1307,1197.14,4.65,0,61517,1415,1361,1324,1270,1233,1342,1251,220,392,500,960,1,1,43970124,529,-0.86,0.23,12,1.12,-1398.00,5138.00,3535,20240201,-66.00,1170,20241202,2.74,3535,-66.00,20240201,1170,2.74,20241202,3535,-66.00,20240201,1170,2.74,20241202,0.51,N,115160,500,219 억,,2046106,N,N,0,N,00,N
+20241202,140750,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1208,-99,5,-7.57,569321565,475667,342.81,1294,1305,1170,1699,915,1307,1196.89,4.65,0,58221,1415,1361,1324,1270,1233,1342,1251,220,392,500,960,1,1,43970124,531,-0.86,0.24,12,1.08,-1398.00,5138.00,3535,20240201,-65.83,1170,20241202,3.25,3535,-65.83,20240201,1170,3.25,20241202,3535,-65.83,20240201,1170,3.25,20241202,0.51,N,115160,500,219 억,,2046106,N,N,0,N,00,N
+20241202,130744,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1185,-122,5,-9.33,530440556,443053,319.31,1294,1305,1170,1699,915,1307,1197.24,4.65,0,53661,1415,1361,1324,1270,1233,1342,1251,220,392,500,960,1,1,43970124,521,-0.85,0.23,12,1.01,-1398.00,5138.00,3535,20240201,-66.48,1170,20241202,1.28,3535,-66.48,20240201,1170,1.28,20241202,3535,-66.48,20240201,1170,1.28,20241202,0.51,N,115160,500,219 억,,2046106,N,N,0,N,00,N
+20241202,120801,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1176,-131,5,-10.02,497455557,415193,299.23,1294,1305,1170,1699,915,1307,1198.13,4.65,0,54419,1415,1361,1324,1270,1233,1342,1251,220,392,500,960,1,1,43970124,517,-0.84,0.23,12,0.94,-1398.00,5138.00,3535,20240201,-66.73,1170,20241202,0.51,3535,-66.73,20240201,1170,0.51,20241202,3535,-66.73,20240201,1170,0.51,20241202,0.51,N,115160,500,219 억,,2046106,N,N,0,N,00,N
+20241202,110718,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1193,-114,5,-8.72,428105168,356471,256.91,1294,1305,1170,1699,915,1307,1200.95,4.65,0,58621,1415,1361,1324,1270,1233,1342,1251,220,392,500,960,1,1,43970124,525,-0.85,0.23,12,0.81,-1398.00,5138.00,3535,20240201,-66.25,1170,20241202,1.97,3535,-66.25,20240201,1170,1.97,20241202,3535,-66.25,20240201,1170,1.97,20241202,0.51,N,115160,500,219 억,,2046106,N,N,0,N,00,N
+20241202,100722,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1180,-127,5,-9.72,347079651,288152,207.67,1294,1305,1170,1699,915,1307,1204.50,4.65,0,38972,1415,1361,1324,1270,1233,1342,1251,220,392,500,960,1,1,43970124,519,-0.84,0.23,12,0.66,-1398.00,5138.00,3535,20240201,-66.62,1170,20241202,0.85,3535,-66.62,20240201,1170,0.85,20241202,3535,-66.62,20240201,1170,0.85,20241202,0.51,N,115160,500,219 억,,2046106,N,N,0,N,00,N
+20241202,090720,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1287,-20,5,-1.53,9823326,7603,5.48,1294,1305,1285,1699,915,1307,1292.03,4.65,0,931,1415,1361,1324,1270,1233,1342,1251,220,392,500,960,1,1,43970124,566,-0.92,0.25,12,0.02,-1398.00,5138.00,3535,20240201,-63.59,1285,20241202,0.16,3535,-63.59,20240201,1285,0.16,20241202,3535,-63.59,20240201,1285,0.16,20241202,0.51,N,115160,500,219 억,,2046106,N,N,0,N,00,N
diff --git a/115180/price/prices-20241201.csv b/115180/price/prices-20241201.csv
new file mode 100644
index 000000000000..d02aa38eb1de
--- /dev/null
+++ b/115180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160729,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4550,-305,5,-6.28,563422480,120678,157.42,4855,4855,4530,6310,3400,4855,4668.81,1.08,0,-25829,5005,4930,4840,4765,4675,4967,4802,161,1455,500,3300,5,1,32292671,1469,-4.65,2.75,12,0.37,-978.00,1655.00,6500,20231220,-30.00,2972,20231208,53.10,5860,-22.35,20241021,3200,42.19,20240805,7140,-36.27,20231215,3200,42.19,20240805,0.61,N,115180,500,161 억,,349137,N,N,0,N,00,N
+20241202,150830,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4545,-310,5,-6.39,509328745,108790,141.91,4855,4855,4540,6310,3400,4855,4681.76,1.08,0,-21289,5005,4930,4840,4765,4675,4967,4802,161,1455,500,3300,5,1,32292671,1468,-4.65,2.75,12,0.34,-978.00,1655.00,6500,20231220,-30.08,2972,20231208,52.93,5860,-22.44,20241021,3200,42.03,20240805,7140,-36.34,20231215,3200,42.03,20240805,0.61,N,115180,500,161 억,,349137,N,N,0,N,00,N
+20241202,140750,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4650,-205,5,-4.22,330985495,69989,91.30,4855,4855,4635,6310,3400,4855,4729.11,1.08,0,-13048,5005,4930,4840,4765,4675,4967,4802,161,1455,500,3300,5,1,32292671,1502,-4.75,2.81,12,0.22,-978.00,1655.00,6500,20231220,-28.46,2972,20231208,56.46,5860,-20.65,20241021,3200,45.31,20240805,7140,-34.87,20231215,3200,45.31,20240805,0.61,N,115180,500,161 억,,349137,N,N,0,N,00,N
+20241202,130745,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4665,-190,5,-3.91,269453630,56754,74.03,4855,4855,4645,6310,3400,4855,4747.75,1.08,0,-12742,5005,4930,4840,4765,4675,4967,4802,161,1455,500,3300,5,1,32292671,1506,-4.77,2.82,12,0.18,-978.00,1655.00,6500,20231220,-28.23,2972,20231208,56.97,5860,-20.39,20241021,3200,45.78,20240805,7140,-34.66,20231215,3200,45.78,20240805,0.61,N,115180,500,161 억,,349137,N,N,0,N,00,N
+20241202,120801,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4690,-165,5,-3.40,225251445,47273,61.67,4855,4855,4685,6310,3400,4855,4764.91,1.08,0,-9111,5005,4930,4840,4765,4675,4967,4802,161,1455,500,3300,5,1,32292671,1515,-4.80,2.83,12,0.15,-978.00,1655.00,6500,20231220,-27.85,2972,20231208,57.81,5860,-19.97,20241021,3200,46.56,20240805,7140,-34.31,20231215,3200,46.56,20240805,0.61,N,115180,500,161 억,,349137,N,N,0,N,00,N
+20241202,110718,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4775,-80,5,-1.65,149035055,31091,40.56,4855,4855,4750,6310,3400,4855,4793.51,1.08,0,378,5005,4930,4840,4765,4675,4967,4802,161,1455,500,3300,5,1,32292671,1542,-4.88,2.89,12,0.10,-978.00,1655.00,6500,20231220,-26.54,2972,20231208,60.67,5860,-18.52,20241021,3200,49.22,20240805,7140,-33.12,20231215,3200,49.22,20240805,0.61,N,115180,500,161 억,,349137,N,N,0,N,00,N
+20241202,100723,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4825,-30,5,-0.62,81866425,17003,22.18,4855,4855,4790,6310,3400,4855,4814.82,1.08,0,68,5005,4930,4840,4765,4675,4967,4802,161,1455,500,3300,5,1,32292671,1558,-4.93,2.92,12,0.05,-978.00,1655.00,6500,20231220,-25.77,2972,20231208,62.35,5860,-17.66,20241021,3200,50.78,20240805,7140,-32.42,20231215,3200,50.78,20240805,0.61,N,115180,500,161 억,,349137,N,N,0,N,00,N
+20241202,090721,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4830,-25,5,-0.51,11709435,2413,3.15,4855,4855,4830,6310,3400,4855,4852.65,1.08,0,31,5005,4930,4840,4765,4675,4967,4802,161,1455,500,3300,5,1,32292671,1560,-4.94,2.92,12,0.01,-978.00,1655.00,6500,20231220,-25.69,2972,20231208,62.52,5860,-17.58,20241021,3200,50.94,20240805,7140,-32.35,20231215,3200,50.94,20240805,0.61,N,115180,500,161 억,,349137,N,N,0,N,00,N
diff --git a/115310/price/prices-20241201.csv b/115310/price/prices-20241201.csv
new file mode 100644
index 000000000000..2e2b85558bce
--- /dev/null
+++ b/115310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160729,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19970,10,2,0.05,93993930,4720,109.77,19960,20050,19590,25900,13980,19960,19913.97,4.52,0,195,20386,20172,20036,19822,19686,20105,19755,16,5940,500,14770,10,1,3192883,638,8.91,0.48,12,0.15,2242.00,41313.00,23050,20240202,-13.36,18170,20240805,9.91,23050,-13.36,20240202,18170,9.91,20240805,23050,-13.36,20240202,18170,9.91,20240805,1.25,N,115310,500,15 억,,144369,N,N,0,N,00,N
+20241202,150830,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19990,30,2,0.15,82109610,4125,95.93,19960,20050,19590,25900,13980,19960,19905.36,4.52,0,264,20386,20172,20036,19822,19686,20105,19755,16,5940,500,14770,10,1,3192883,638,8.92,0.48,12,0.13,2242.00,41313.00,23050,20240202,-13.28,18170,20240805,10.02,23050,-13.28,20240202,18170,10.02,20240805,23050,-13.28,20240202,18170,10.02,20240805,1.25,N,115310,500,15 억,,144369,N,N,0,N,00,N
+20241202,140750,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19990,30,2,0.15,75252430,3782,87.95,19960,20050,19590,25900,13980,19960,19897.52,4.52,0,322,20386,20172,20036,19822,19686,20105,19755,16,5940,500,14770,10,1,3192883,638,8.92,0.48,12,0.12,2242.00,41313.00,23050,20240202,-13.28,18170,20240805,10.02,23050,-13.28,20240202,18170,10.02,20240805,23050,-13.28,20240202,18170,10.02,20240805,1.25,N,115310,500,15 억,,144369,N,N,0,N,00,N
+20241202,130745,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,20000,40,2,0.20,68454420,3442,80.05,19960,20000,19590,25900,13980,19960,19887.98,4.52,0,219,20386,20172,20036,19822,19686,20105,19755,16,5940,500,14770,50,1,3192883,639,8.92,0.48,12,0.11,2242.00,41313.00,23050,20240202,-13.23,18170,20240805,10.07,23050,-13.23,20240202,18170,10.07,20240805,23050,-13.23,20240202,18170,10.07,20240805,1.25,N,115310,500,15 억,,144369,N,N,0,N,00,N
+20241202,120802,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19960,0,3,0.00,56213730,2829,65.79,19960,20000,19590,25900,13980,19960,19870.53,4.52,0,24,20386,20172,20036,19822,19686,20105,19755,16,5940,500,14770,10,1,3192883,637,8.90,0.48,12,0.09,2242.00,41313.00,23050,20240202,-13.41,18170,20240805,9.85,23050,-13.41,20240202,18170,9.85,20240805,23050,-13.41,20240202,18170,9.85,20240805,1.25,N,115310,500,15 억,,144369,N,N,0,N,00,N
+20241202,110718,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19960,0,3,0.00,28999010,1462,34.00,19960,20000,19590,25900,13980,19960,19835.16,4.52,0,-194,20386,20172,20036,19822,19686,20105,19755,16,5940,500,14770,10,1,3192883,637,8.90,0.48,12,0.05,2242.00,41313.00,23050,20240202,-13.41,18170,20240805,9.85,23050,-13.41,20240202,18170,9.85,20240805,23050,-13.41,20240202,18170,9.85,20240805,1.25,N,115310,500,15 억,,144369,N,N,0,N,00,N
+20241202,100723,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19970,10,2,0.05,6238430,313,7.28,19960,20000,19590,25900,13980,19960,19931.09,4.52,0,-59,20386,20172,20036,19822,19686,20105,19755,16,5940,500,14770,10,1,3192883,638,8.91,0.48,12,0.01,2242.00,41313.00,23050,20240202,-13.36,18170,20240805,9.91,23050,-13.36,20240202,18170,9.91,20240805,23050,-13.36,20240202,18170,9.91,20240805,1.25,N,115310,500,15 억,,144369,N,N,0,N,00,N
+20241202,090721,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19960,0,3,0.00,99800,5,0.12,19960,19960,19960,25900,13980,19960,19960.00,4.52,0,0,20386,20172,20036,19822,19686,20105,19755,16,5940,500,14770,10,1,3192883,637,8.90,0.48,12,0.00,2242.00,41313.00,23050,20240202,-13.41,18170,20240805,9.85,23050,-13.41,20240202,18170,9.85,20240805,23050,-13.41,20240202,18170,9.85,20240805,1.25,N,115310,500,15 억,,144369,N,N,0,N,00,N
diff --git a/115390/price/prices-20241201.csv b/115390/price/prices-20241201.csv
new file mode 100644
index 000000000000..cf6bf8dea1fc
--- /dev/null
+++ b/115390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160729,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.03,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241202,150830,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.03,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241202,140751,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.03,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241202,130745,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.03,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241202,120802,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.03,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241202,110719,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.03,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241202,100723,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.03,N,115390,500,240 억,,39444962,N,N,0,N,00,N
+20241202,090721,58,60.00,KOSPI,,화학,N,N,N,Y,60,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,91.04,0,0,8660,8660,8660,8660,8660,8660,8660,241,2590,500,0,10,1,43326411,3752,-10.89,0.75,12,0.00,-795.00,11571.00,8890,20240508,-2.59,5650,20240125,53.27,8890,-2.59,20240508,5650,53.27,20240125,8890,-2.59,20240508,5650,53.27,20240125,0.03,N,115390,500,240 억,,39444962,N,N,0,N,00,N
diff --git a/115440/price/prices-20241201.csv b/115440/price/prices-20241201.csv
new file mode 100644
index 000000000000..aef79c233fcb
--- /dev/null
+++ b/115440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6860,-40,5,-0.58,961921610,138503,136.73,6990,7070,6860,8970,4830,6900,6945.21,0.59,0,174,7040,6970,6890,6820,6740,6975,6825,54,2070,500,5240,10,1,10754239,738,10.91,0.97,12,1.29,629.00,7071.00,9000,20231201,-23.78,5630,20240805,21.85,8900,-22.92,20241015,5630,21.85,20240805,8900,-22.92,20241015,5630,21.85,20240805,5.16,N,115440,500,53 억,,63446,N,N,0,N,00,N
+20241202,150830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6880,-20,5,-0.29,900650420,129581,127.92,6990,7070,6860,8970,4830,6900,6950.52,0.59,0,2700,7040,6970,6890,6820,6740,6975,6825,54,2070,500,5240,10,1,10754239,740,10.94,0.97,12,1.20,629.00,7071.00,9000,20231201,-23.56,5630,20240805,22.20,8900,-22.70,20241015,5630,22.20,20240805,8900,-22.70,20241015,5630,22.20,20240805,5.16,N,115440,500,53 억,,63446,N,N,0,N,00,N
+20241202,140751,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6910,10,2,0.14,807672410,116115,114.63,6990,7070,6860,8970,4830,6900,6955.84,0.59,0,2869,7040,6970,6890,6820,6740,6975,6825,54,2070,500,5240,10,1,10754239,743,10.99,0.98,12,1.08,629.00,7071.00,9000,20231201,-23.22,5630,20240805,22.74,8900,-22.36,20241015,5630,22.74,20240805,8900,-22.36,20241015,5630,22.74,20240805,5.16,N,115440,500,53 억,,63446,N,N,0,N,00,N
+20241202,130745,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,0,3,0.00,763342280,109705,108.30,6990,7070,6860,8970,4830,6900,6958.19,0.59,0,4134,7040,6970,6890,6820,6740,6975,6825,54,2070,500,5240,10,1,10754239,742,10.97,0.98,12,1.02,629.00,7071.00,9000,20231201,-23.33,5630,20240805,22.56,8900,-22.47,20241015,5630,22.56,20240805,8900,-22.47,20241015,5630,22.56,20240805,5.16,N,115440,500,53 억,,63446,N,N,0,N,00,N
+20241202,120802,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,0,3,0.00,700597220,100591,99.30,6990,7070,6860,8970,4830,6900,6964.87,0.59,0,6975,7040,6970,6890,6820,6740,6975,6825,54,2070,500,5240,10,1,10754239,742,10.97,0.98,12,0.94,629.00,7071.00,9000,20231201,-23.33,5630,20240805,22.56,8900,-22.47,20241015,5630,22.56,20240805,8900,-22.47,20241015,5630,22.56,20240805,5.16,N,115440,500,53 억,,63446,N,N,0,N,00,N
+20241202,110719,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6940,40,2,0.58,617940970,88625,87.49,6990,7070,6860,8970,4830,6900,6972.61,0.59,0,9605,7040,6970,6890,6820,6740,6975,6825,54,2070,500,5240,10,1,10754239,746,11.03,0.98,12,0.82,629.00,7071.00,9000,20231201,-22.89,5630,20240805,23.27,8900,-22.02,20241015,5630,23.27,20240805,8900,-22.02,20241015,5630,23.27,20240805,5.16,N,115440,500,53 억,,63446,N,N,0,N,00,N
+20241202,100723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,70,2,1.01,526409050,75433,74.47,6990,7070,6860,8970,4830,6900,6978.60,0.59,0,10064,7040,6970,6890,6820,6740,6975,6825,54,2070,500,5240,10,1,10754239,750,11.08,0.99,12,0.70,629.00,7071.00,9000,20231201,-22.56,5630,20240805,23.80,8900,-21.69,20241015,5630,23.80,20240805,8900,-21.69,20241015,5630,23.80,20240805,5.16,N,115440,500,53 억,,63446,N,N,0,N,00,N
+20241202,090721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6910,10,2,0.14,71024870,10225,10.09,6990,6990,6910,8970,4830,6900,6946.63,0.59,0,2443,7040,6970,6890,6820,6740,6975,6825,54,2070,500,5240,10,1,10754239,743,10.99,0.98,12,0.10,629.00,7071.00,9000,20231201,-23.22,5630,20240805,22.74,8900,-22.36,20241015,5630,22.74,20240805,8900,-22.36,20241015,5630,22.74,20240805,5.16,N,115440,500,53 억,,63446,N,N,0,N,00,N
diff --git a/115450/price/prices-20241201.csv b/115450/price/prices-20241201.csv
new file mode 100644
index 000000000000..fbe69db7208b
--- /dev/null
+++ b/115450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160730,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10490,-120,5,-1.13,5996112340,568044,84.21,10620,10940,10330,13790,7430,10610,10555.73,6.61,0,-29338,11483,11046,10763,10326,10043,10905,10185,401,3180,500,6570,10,1,80139933,8407,-349.67,4.99,12,0.71,-30.00,2101.00,17700,20240408,-40.73,3547,20231204,195.74,17700,-40.73,20240408,3750,179.73,20240116,17700,-40.73,20240408,3670,185.83,20231204,0.17,N,115450,500,400 억,,5298731,N,N,558,N,00,N
+20241202,150831,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10530,-80,5,-0.75,5824040500,551642,81.78,10620,10940,10330,13790,7430,10610,10557.64,6.61,0,-33876,11483,11046,10763,10326,10043,10905,10185,401,3180,500,6570,10,1,80139933,8439,-351.00,5.01,12,0.69,-30.00,2101.00,17700,20240408,-40.51,3547,20231204,196.87,17700,-40.51,20240408,3750,180.80,20240116,17700,-40.51,20240408,3670,186.92,20231204,0.17,N,115450,500,400 억,,5298731,N,N,331,N,00,N
+20241202,140751,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10460,-150,5,-1.41,5122737600,484836,71.87,10620,10940,10330,13790,7430,10610,10565.92,6.61,0,-25902,11483,11046,10763,10326,10043,10905,10185,401,3180,500,6570,10,1,80139933,8383,-348.67,4.98,12,0.60,-30.00,2101.00,17700,20240408,-40.90,3547,20231204,194.90,17700,-40.90,20240408,3750,178.93,20240116,17700,-40.90,20240408,3670,185.01,20231204,0.17,N,115450,500,400 억,,5298731,N,N,331,N,00,N
+20241202,130746,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10450,-160,5,-1.51,4789615100,452978,67.15,10620,10940,10330,13790,7430,10610,10573.62,6.61,0,-23697,11483,11046,10763,10326,10043,10905,10185,401,3180,500,6570,10,1,80139933,8375,-348.33,4.97,12,0.57,-30.00,2101.00,17700,20240408,-40.96,3547,20231204,194.62,17700,-40.96,20240408,3750,178.67,20240116,17700,-40.96,20240408,3670,184.74,20231204,0.17,N,115450,500,400 억,,5298731,N,N,331,N,00,N
+20241202,120802,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10480,-130,5,-1.23,4532283770,428378,63.50,10620,10940,10330,13790,7430,10610,10580.10,6.61,0,-17753,11483,11046,10763,10326,10043,10905,10185,401,3180,500,6570,10,1,80139933,8399,-349.33,4.99,12,0.53,-30.00,2101.00,17700,20240408,-40.79,3547,20231204,195.46,17700,-40.79,20240408,3750,179.47,20240116,17700,-40.79,20240408,3670,185.56,20231204,0.17,N,115450,500,400 억,,5298731,N,N,331,N,00,N
+20241202,110719,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10600,-10,5,-0.09,4126920570,390142,57.83,10620,10940,10330,13790,7430,10610,10578.00,6.61,0,-8636,11483,11046,10763,10326,10043,10905,10185,401,3180,500,6570,10,1,80139933,8495,-353.33,5.05,12,0.49,-30.00,2101.00,17700,20240408,-40.11,3547,20231204,198.84,17700,-40.11,20240408,3750,182.67,20240116,17700,-40.11,20240408,3670,188.83,20231204,0.17,N,115450,500,400 억,,5298731,N,N,331,N,00,N
+20241202,100724,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10460,-150,5,-1.41,3177174470,299136,44.34,10620,10940,10380,13790,7430,10610,10621.17,6.61,0,-3365,11483,11046,10763,10326,10043,10905,10185,401,3180,500,6570,10,1,80139933,8383,-348.67,4.98,12,0.37,-30.00,2101.00,17700,20240408,-40.90,3547,20231204,194.90,17700,-40.90,20240408,3750,178.93,20240116,17700,-40.90,20240408,3670,185.01,20231204,0.17,N,115450,500,400 억,,5298731,N,N,331,N,00,N
+20241202,090721,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10910,300,2,2.83,926250250,85741,12.71,10620,10940,10620,13790,7430,10610,10802.89,6.61,0,14006,11483,11046,10763,10326,10043,10905,10185,401,3180,500,6570,10,1,80139933,8743,-363.67,5.19,12,0.11,-30.00,2101.00,17700,20240408,-38.36,3547,20231204,207.58,17700,-38.36,20240408,3750,190.93,20240116,17700,-38.36,20240408,3670,197.28,20231204,0.17,N,115450,500,400 억,,5298731,N,N,331,N,00,N
diff --git a/115480/price/prices-20241201.csv b/115480/price/prices-20241201.csv
new file mode 100644
index 000000000000..7e5afc600ec9
--- /dev/null
+++ b/115480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160730,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,648,-7,5,-1.07,59741418,92135,114.71,655,658,641,851,459,655,648.41,0.07,0,-4113,673,663,645,635,617,669,641,303,196,500,470,1,1,60624558,393,-3.81,0.57,12,0.15,-170.00,1144.00,950,20231128,-31.79,616,20241115,5.19,896,-27.68,20240111,616,5.19,20241115,926,-30.02,20231204,616,5.19,20241115,1.18,N,115480,500,303 억,,41448,N,N,0,N,00,N
+20241202,150831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,642,-13,5,-1.98,52912509,81573,101.56,655,658,642,851,459,655,648.65,0.07,0,-3561,673,663,645,635,617,669,641,303,196,500,470,1,1,60624558,389,-3.78,0.56,12,0.13,-170.00,1144.00,950,20231128,-32.42,616,20241115,4.22,896,-28.35,20240111,616,4.22,20241115,926,-30.67,20231204,616,4.22,20241115,1.18,N,115480,500,303 억,,41448,N,N,0,N,00,N
+20241202,140751,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,646,-9,5,-1.37,48338827,74449,92.69,655,658,642,851,459,655,649.29,0.07,0,-1453,673,663,645,635,617,669,641,303,196,500,470,1,1,60624558,392,-3.80,0.56,12,0.12,-170.00,1144.00,950,20231128,-32.00,616,20241115,4.87,896,-27.90,20240111,616,4.87,20241115,926,-30.24,20231204,616,4.87,20241115,1.18,N,115480,500,303 억,,41448,N,N,0,N,00,N
+20241202,130746,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,643,-12,5,-1.83,43522271,66955,83.36,655,658,643,851,459,655,650.02,0.07,0,-1598,673,663,645,635,617,669,641,303,196,500,470,1,1,60624558,390,-3.78,0.56,12,0.11,-170.00,1144.00,950,20231128,-32.32,616,20241115,4.38,896,-28.24,20240111,616,4.38,20241115,926,-30.56,20231204,616,4.38,20241115,1.18,N,115480,500,303 억,,41448,N,N,0,N,00,N
+20241202,120803,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,644,-11,5,-1.68,41845107,64349,80.12,655,658,643,851,459,655,650.28,0.07,0,-1416,673,663,645,635,617,669,641,303,196,500,470,1,1,60624558,390,-3.79,0.56,12,0.11,-170.00,1144.00,950,20231128,-32.21,616,20241115,4.55,896,-28.12,20240111,616,4.55,20241115,926,-30.45,20231204,616,4.55,20241115,1.18,N,115480,500,303 억,,41448,N,N,0,N,00,N
+20241202,110719,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,650,-5,5,-0.76,36816840,56540,70.40,655,658,645,851,459,655,651.16,0.07,0,-1459,673,663,645,635,617,669,641,303,196,500,470,1,1,60624558,394,-3.82,0.57,12,0.09,-170.00,1144.00,950,20231128,-31.58,616,20241115,5.52,896,-27.46,20240111,616,5.52,20241115,926,-29.81,20231204,616,5.52,20241115,1.18,N,115480,500,303 억,,41448,N,N,0,N,00,N
+20241202,100724,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,656,1,2,0.15,22752748,34888,43.44,655,658,645,851,459,655,652.17,0.07,0,-1316,673,663,645,635,617,669,641,303,196,500,470,1,1,60624558,398,-3.86,0.57,12,0.06,-170.00,1144.00,950,20231128,-30.95,616,20241115,6.49,896,-26.79,20240111,616,6.49,20241115,926,-29.16,20231204,616,6.49,20241115,1.18,N,115480,500,303 억,,41448,N,N,0,N,00,N
+20241202,090722,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,652,-3,5,-0.46,8744285,13386,16.67,655,655,650,851,459,655,653.24,0.07,0,-114,673,663,645,635,617,669,641,303,196,500,470,1,1,60624558,395,-3.84,0.57,12,0.02,-170.00,1144.00,950,20231128,-31.37,616,20241115,5.84,896,-27.23,20240111,616,5.84,20241115,926,-29.59,20231204,616,5.84,20241115,1.18,N,115480,500,303 억,,41448,N,N,0,N,00,N
diff --git a/115500/price/prices-20241201.csv b/115500/price/prices-20241201.csv
new file mode 100644
index 000000000000..466fe6158a56
--- /dev/null
+++ b/115500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160730,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8190,320,2,4.07,8592093920,1045532,165.10,8140,8390,7960,10230,5510,7870,8217.96,0.23,0,-1296,8523,8196,7923,7596,7323,8060,7460,60,2360,500,5660,10,1,12000000,983,35.45,5.06,12,8.71,231.00,1619.00,9320,20240215,-12.12,4800,20240805,70.62,9320,-12.12,20240215,4800,70.62,20240805,9320,-12.12,20240215,4800,70.62,20240805,3.97,N,115500,500,60 억,,27741,N,N,0,N,00,N
+20241202,150831,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8230,360,2,4.57,8046112310,978928,154.59,8140,8390,7960,10230,5510,7870,8219.31,0.23,0,-1607,8523,8196,7923,7596,7323,8060,7460,60,2360,500,5660,10,1,12000000,988,35.63,5.08,12,8.16,231.00,1619.00,9320,20240215,-11.70,4800,20240805,71.46,9320,-11.70,20240215,4800,71.46,20240805,9320,-11.70,20240215,4800,71.46,20240805,3.97,N,115500,500,60 억,,27741,N,N,0,N,00,N
+20241202,140752,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8180,310,2,3.94,6357117850,774920,122.37,8140,8390,7960,10230,5510,7870,8203.58,0.23,0,5256,8523,8196,7923,7596,7323,8060,7460,60,2360,500,5660,10,1,12000000,982,35.41,5.05,12,6.46,231.00,1619.00,9320,20240215,-12.23,4800,20240805,70.42,9320,-12.23,20240215,4800,70.42,20240805,9320,-12.23,20240215,4800,70.42,20240805,3.97,N,115500,500,60 억,,27741,N,N,0,N,00,N
+20241202,130746,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8190,320,2,4.07,5976843400,728617,115.06,8140,8390,7960,10230,5510,7870,8203.00,0.23,0,7935,8523,8196,7923,7596,7323,8060,7460,60,2360,500,5660,10,1,12000000,983,35.45,5.06,12,6.07,231.00,1619.00,9320,20240215,-12.12,4800,20240805,70.62,9320,-12.12,20240215,4800,70.62,20240805,9320,-12.12,20240215,4800,70.62,20240805,3.97,N,115500,500,60 억,,27741,N,N,0,N,00,N
+20241202,120803,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8240,370,2,4.70,5660124720,689958,108.95,8140,8390,7960,10230,5510,7870,8203.58,0.23,0,4511,8523,8196,7923,7596,7323,8060,7460,60,2360,500,5660,10,1,12000000,989,35.67,5.09,12,5.75,231.00,1619.00,9320,20240215,-11.59,4800,20240805,71.67,9320,-11.59,20240215,4800,71.67,20240805,9320,-11.59,20240215,4800,71.67,20240805,3.97,N,115500,500,60 억,,27741,N,N,0,N,00,N
+20241202,110720,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8100,230,2,2.92,5049672770,615421,97.18,8140,8390,7960,10230,5510,7870,8205.23,0.23,0,3635,8523,8196,7923,7596,7323,8060,7460,60,2360,500,5660,10,1,12000000,972,35.06,5.00,12,5.13,231.00,1619.00,9320,20240215,-13.09,4800,20240805,68.75,9320,-13.09,20240215,4800,68.75,20240805,9320,-13.09,20240215,4800,68.75,20240805,3.97,N,115500,500,60 억,,27741,N,N,0,N,00,N
+20241202,100724,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8200,330,2,4.19,4516066350,549769,86.82,8140,8390,7960,10230,5510,7870,8214.48,0.23,0,7982,8523,8196,7923,7596,7323,8060,7460,60,2360,500,5660,10,1,12000000,984,35.50,5.06,12,4.58,231.00,1619.00,9320,20240215,-12.02,4800,20240805,70.83,9320,-12.02,20240215,4800,70.83,20240805,9320,-12.02,20240215,4800,70.83,20240805,3.97,N,115500,500,60 억,,27741,N,N,0,N,00,N
+20241202,090722,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8050,180,2,2.29,775634470,95218,15.04,8140,8210,8050,10230,5510,7870,8145.88,0.23,0,10119,8523,8196,7923,7596,7323,8060,7460,60,2360,500,5660,10,1,12000000,966,34.85,4.97,12,0.79,231.00,1619.00,9320,20240215,-13.63,4800,20240805,67.71,9320,-13.63,20240215,4800,67.71,20240805,9320,-13.63,20240215,4800,67.71,20240805,3.97,N,115500,500,60 억,,27741,N,N,0,N,00,N
diff --git a/115530/price/prices-20241201.csv b/115530/price/prices-20241201.csv
new file mode 100644
index 000000000000..d01ecdcb82dd
--- /dev/null
+++ b/115530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,368,-12,5,-3.16,64103552,171515,70.47,377,381,368,494,266,380,373.75,0.47,0,9363,400,389,370,359,340,395,365,68,114,100,250,1,1,67963000,250,61.33,2.22,12,0.25,6.00,166.00,650,20240826,-43.38,236,20240307,55.93,650,-43.38,20240826,236,55.93,20240307,650,-43.38,20240826,236,55.93,20240307,0.00,N,115530,100,67 억,,317791,N,N,0,N,00,N
+20241202,150831,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,369,-11,5,-2.89,61115070,163400,67.13,377,381,368,494,266,380,374.02,0.47,0,14583,400,389,370,359,340,395,365,68,114,100,250,1,1,67963000,251,61.50,2.22,12,0.24,6.00,166.00,650,20240826,-43.23,236,20240307,56.36,650,-43.23,20240826,236,56.36,20240307,650,-43.23,20240826,236,56.36,20240307,0.00,N,115530,100,67 억,,317791,N,N,0,N,00,N
+20241202,140752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,371,-9,5,-2.37,52969906,141389,58.09,377,381,371,494,266,380,374.64,0.47,0,14389,400,389,370,359,340,395,365,68,114,100,250,1,1,67963000,252,61.83,2.23,12,0.21,6.00,166.00,650,20240826,-42.92,236,20240307,57.20,650,-42.92,20240826,236,57.20,20240307,650,-42.92,20240826,236,57.20,20240307,0.00,N,115530,100,67 억,,317791,N,N,0,N,00,N
+20241202,130746,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,375,-5,5,-1.32,40864251,108914,44.75,377,381,371,494,266,380,375.20,0.47,0,9044,400,389,370,359,340,395,365,68,114,100,250,1,1,67963000,255,62.50,2.26,12,0.16,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,650,-42.31,20240826,236,58.90,20240307,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,317791,N,N,0,N,00,N
+20241202,120803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,377,-3,5,-0.79,37654225,100391,41.25,377,381,371,494,266,380,375.08,0.47,0,9044,400,389,370,359,340,395,365,68,114,100,250,1,1,67963000,256,62.83,2.27,12,0.15,6.00,166.00,650,20240826,-42.00,236,20240307,59.75,650,-42.00,20240826,236,59.75,20240307,650,-42.00,20240826,236,59.75,20240307,0.00,N,115530,100,67 억,,317791,N,N,0,N,00,N
+20241202,110720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,380,0,3,0.00,35296231,94147,38.68,377,381,371,494,266,380,374.91,0.47,0,8778,400,389,370,359,340,395,365,68,114,100,250,1,1,67963000,258,63.33,2.29,12,0.14,6.00,166.00,650,20240826,-41.54,236,20240307,61.02,650,-41.54,20240826,236,61.02,20240307,650,-41.54,20240826,236,61.02,20240307,0.00,N,115530,100,67 억,,317791,N,N,0,N,00,N
+20241202,100724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,379,-1,5,-0.26,26176081,70002,28.76,377,379,371,494,266,380,373.93,0.47,0,7656,400,389,370,359,340,395,365,68,114,100,250,1,1,67963000,258,63.17,2.28,12,0.10,6.00,166.00,650,20240826,-41.69,236,20240307,60.59,650,-41.69,20240826,236,60.59,20240307,650,-41.69,20240826,236,60.59,20240307,0.00,N,115530,100,67 억,,317791,N,N,0,N,00,N
+20241202,090722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,378,-2,5,-0.53,3242159,8600,3.53,377,378,375,494,266,380,377.00,0.47,0,-7936,400,389,370,359,340,395,365,68,114,100,250,1,1,67963000,257,63.00,2.28,12,0.01,6.00,166.00,650,20240826,-41.85,236,20240307,60.17,650,-41.85,20240826,236,60.17,20240307,650,-41.85,20240826,236,60.17,20240307,0.00,N,115530,100,67 억,,317791,N,N,0,N,00,N
diff --git a/115570/price/prices-20241201.csv b/115570/price/prices-20241201.csv
new file mode 100644
index 000000000000..468ab81a3ea5
--- /dev/null
+++ b/115570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,-80,5,-3.10,163138410,65265,279.90,2560,2570,2455,3350,1810,2580,2499.63,0.89,0,1897,2786,2682,2621,2517,2456,2735,2570,40,770,500,1750,5,1,7984508,200,-1.35,0.31,12,0.82,-1846.00,8034.00,3700,20241118,-32.43,2210,20240805,13.12,3700,-32.43,20241118,2210,13.12,20240805,3700,-32.43,20241118,2210,13.12,20240805,0.02,N,115570,500,39 억,,70739,N,N,0,N,00,N
+20241202,150832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,-90,5,-3.49,161021590,64417,276.27,2560,2570,2455,3350,1810,2580,2499.68,0.89,0,1974,2786,2682,2621,2517,2456,2735,2570,40,770,500,1750,5,1,7984508,199,-1.35,0.31,12,0.81,-1846.00,8034.00,3700,20241118,-32.70,2210,20240805,12.67,3700,-32.70,20241118,2210,12.67,20240805,3700,-32.70,20241118,2210,12.67,20240805,0.02,N,115570,500,39 억,,70739,N,N,0,N,00,N
+20241202,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,-70,5,-2.71,156427815,62578,268.38,2560,2570,2455,3350,1810,2580,2499.73,0.89,0,1621,2786,2682,2621,2517,2456,2735,2570,40,770,500,1750,5,1,7984508,200,-1.36,0.31,12,0.78,-1846.00,8034.00,3700,20241118,-32.16,2210,20240805,13.57,3700,-32.16,20241118,2210,13.57,20240805,3700,-32.16,20241118,2210,13.57,20240805,0.02,N,115570,500,39 억,,70739,N,N,0,N,00,N
+20241202,130747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,-95,5,-3.68,133779595,53503,229.46,2560,2570,2455,3350,1810,2580,2500.41,0.89,0,1812,2786,2682,2621,2517,2456,2735,2570,40,770,500,1750,5,1,7984508,198,-1.35,0.31,12,0.67,-1846.00,8034.00,3700,20241118,-32.84,2210,20240805,12.44,3700,-32.84,20241118,2210,12.44,20240805,3700,-32.84,20241118,2210,12.44,20240805,0.02,N,115570,500,39 억,,70739,N,N,0,N,00,N
+20241202,120803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,-80,5,-3.10,82449965,32833,140.81,2560,2570,2475,3350,1810,2580,2511.19,0.89,0,-159,2786,2682,2621,2517,2456,2735,2570,40,770,500,1750,5,1,7984508,200,-1.35,0.31,12,0.41,-1846.00,8034.00,3700,20241118,-32.43,2210,20240805,13.12,3700,-32.43,20241118,2210,13.12,20240805,3700,-32.43,20241118,2210,13.12,20240805,0.02,N,115570,500,39 억,,70739,N,N,0,N,00,N
+20241202,110720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,-60,5,-2.33,77120180,30690,131.62,2560,2570,2475,3350,1810,2580,2512.88,0.89,0,-146,2786,2682,2621,2517,2456,2735,2570,40,770,500,1750,5,1,7984508,201,-1.37,0.31,12,0.38,-1846.00,8034.00,3700,20241118,-31.89,2210,20240805,14.03,3700,-31.89,20241118,2210,14.03,20240805,3700,-31.89,20241118,2210,14.03,20240805,0.02,N,115570,500,39 억,,70739,N,N,0,N,00,N
+20241202,100725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,-70,5,-2.71,54523550,21623,92.73,2560,2570,2475,3350,1810,2580,2521.55,0.89,0,-447,2786,2682,2621,2517,2456,2735,2570,40,770,500,1750,5,1,7984508,200,-1.36,0.31,12,0.27,-1846.00,8034.00,3700,20241118,-32.16,2210,20240805,13.57,3700,-32.16,20241118,2210,13.57,20240805,3700,-32.16,20241118,2210,13.57,20240805,0.02,N,115570,500,39 억,,70739,N,N,0,N,00,N
+20241202,090722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,-45,5,-1.74,20820800,8190,35.12,2560,2570,2510,3350,1810,2580,2542.22,0.89,0,850,2786,2682,2621,2517,2456,2735,2570,40,770,500,1750,5,1,7984508,202,-1.37,0.32,12,0.10,-1846.00,8034.00,3700,20241118,-31.49,2210,20240805,14.71,3700,-31.49,20241118,2210,14.71,20240805,3700,-31.49,20241118,2210,14.71,20240805,0.02,N,115570,500,39 억,,70739,N,N,0,N,00,N
diff --git a/115610/price/prices-20241201.csv b/115610/price/prices-20241201.csv
new file mode 100644
index 000000000000..f2425d32084f
--- /dev/null
+++ b/115610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2110,-20,5,-0.94,214592695,100833,30.56,2130,2175,2105,2765,1495,2130,2128.20,1.65,0,-7506,2240,2185,2150,2095,2060,2167,2077,81,635,500,1320,5,1,16254535,343,-7.08,5.22,12,0.62,-298.00,404.00,6100,20240126,-65.41,1850,20240805,14.05,6100,-65.41,20240126,1850,14.05,20240805,6100,-65.41,20240126,1850,14.05,20240805,0.48,N,115610,500,81 억,,268949,N,N,0,N,00,N
+20241202,150832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2115,-15,5,-0.70,195629580,91833,27.83,2130,2175,2105,2765,1495,2130,2130.28,1.65,0,-5261,2240,2185,2150,2095,2060,2167,2077,81,635,500,1320,5,1,16254535,344,-7.10,5.24,12,0.56,-298.00,404.00,6100,20240126,-65.33,1850,20240805,14.32,6100,-65.33,20240126,1850,14.32,20240805,6100,-65.33,20240126,1850,14.32,20240805,0.48,N,115610,500,81 억,,268949,N,N,0,N,00,N
+20241202,140752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,5,2,0.23,167951855,78740,23.86,2130,2175,2110,2765,1495,2130,2132.99,1.65,0,890,2240,2185,2150,2095,2060,2167,2077,81,635,500,1320,5,1,16254535,347,-7.16,5.28,12,0.48,-298.00,404.00,6100,20240126,-65.00,1850,20240805,15.41,6100,-65.00,20240126,1850,15.41,20240805,6100,-65.00,20240126,1850,15.41,20240805,0.48,N,115610,500,81 억,,268949,N,N,0,N,00,N
+20241202,130747,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2120,-10,5,-0.47,157751575,73932,22.41,2130,2175,2110,2765,1495,2130,2133.74,1.65,0,224,2240,2185,2150,2095,2060,2167,2077,81,635,500,1320,5,1,16254535,345,-7.11,5.25,12,0.45,-298.00,404.00,6100,20240126,-65.25,1850,20240805,14.59,6100,-65.25,20240126,1850,14.59,20240805,6100,-65.25,20240126,1850,14.59,20240805,0.48,N,115610,500,81 억,,268949,N,N,0,N,00,N
+20241202,120803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2125,-5,5,-0.23,129925790,60793,18.42,2130,2175,2115,2765,1495,2130,2137.18,1.65,0,3124,2240,2185,2150,2095,2060,2167,2077,81,635,500,1320,5,1,16254535,345,-7.13,5.26,12,0.37,-298.00,404.00,6100,20240126,-65.16,1850,20240805,14.86,6100,-65.16,20240126,1850,14.86,20240805,6100,-65.16,20240126,1850,14.86,20240805,0.48,N,115610,500,81 억,,268949,N,N,0,N,00,N
+20241202,110720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2125,-5,5,-0.23,101890445,47615,14.43,2130,2175,2120,2765,1495,2130,2139.88,1.65,0,-2211,2240,2185,2150,2095,2060,2167,2077,81,635,500,1320,5,1,16254535,345,-7.13,5.26,12,0.29,-298.00,404.00,6100,20240126,-65.16,1850,20240805,14.86,6100,-65.16,20240126,1850,14.86,20240805,6100,-65.16,20240126,1850,14.86,20240805,0.48,N,115610,500,81 억,,268949,N,N,0,N,00,N
+20241202,100725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2125,-5,5,-0.23,78066805,36402,11.03,2130,2175,2120,2765,1495,2130,2144.57,1.65,0,-2680,2240,2185,2150,2095,2060,2167,2077,81,635,500,1320,5,1,16254535,345,-7.13,5.26,12,0.22,-298.00,404.00,6100,20240126,-65.16,1850,20240805,14.86,6100,-65.16,20240126,1850,14.86,20240805,6100,-65.16,20240126,1850,14.86,20240805,0.48,N,115610,500,81 억,,268949,N,N,0,N,00,N
+20241202,090723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,20,2,0.94,18145440,8498,2.58,2130,2150,2130,2765,1495,2130,2135.26,1.65,0,784,2240,2185,2150,2095,2060,2167,2077,81,635,500,1320,5,1,16254535,349,-7.21,5.32,12,0.05,-298.00,404.00,6100,20240126,-64.75,1850,20240805,16.22,6100,-64.75,20240126,1850,16.22,20240805,6100,-64.75,20240126,1850,16.22,20240805,0.48,N,115610,500,81 억,,268949,N,N,0,N,00,N
diff --git a/116100/price/prices-20241201.csv b/116100/price/prices-20241201.csv
new file mode 100644
index 000000000000..6df0048f3d02
--- /dev/null
+++ b/116100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160732,57,100.00,KONEX,,,N,N,N,N, ,N,1738,221,2,14.57,22594,13,1300.00,1738,1738,1738,1744,1290,1517,1738.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,108,32.19,0.61,12,0.00,54.00,2863.00,2195,20240726,-20.82,900,20240103,93.11,2195,-20.82,20240726,900,93.11,20240103,2195,-20.82,20240726,900,93.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241202,150832,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241202,140753,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241202,130747,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241202,120804,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241202,110721,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241202,100725,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20241202,090723,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20241201.csv b/117580/price/prices-20241201.csv
new file mode 100644
index 000000000000..534cd044c049
--- /dev/null
+++ b/117580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160732,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,8780,-170,5,-1.90,1100898650,124625,113.95,8950,9030,8760,11630,6270,8950,8833.94,0.00,0,-11913,9350,9150,9050,8850,8750,9100,8800,275,2680,1000,5540,10,1,27500000,2415,16.17,0.75,12,0.45,543.00,11694.00,14100,20240604,-37.73,7750,20231227,13.29,14100,-37.73,20240604,7960,10.30,20240103,14100,-37.73,20240604,7750,13.29,20231227,3.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241202,150833,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,8780,-170,5,-1.90,1015151740,114847,105.01,8950,9030,8760,11630,6270,8950,8839.16,0.00,0,-11069,9350,9150,9050,8850,8750,9100,8800,275,2680,1000,5540,10,1,27500000,2415,16.17,0.75,12,0.42,543.00,11694.00,14100,20240604,-37.73,7750,20231227,13.29,14100,-37.73,20240604,7960,10.30,20240103,14100,-37.73,20240604,7750,13.29,20231227,3.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241202,140753,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,8810,-140,5,-1.56,865110630,97788,89.41,8950,9030,8760,11630,6270,8950,8846.80,0.00,0,-3298,9350,9150,9050,8850,8750,9100,8800,275,2680,1000,5540,10,1,27500000,2423,16.22,0.75,12,0.36,543.00,11694.00,14100,20240604,-37.52,7750,20231227,13.68,14100,-37.52,20240604,7960,10.68,20240103,14100,-37.52,20240604,7750,13.68,20231227,3.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241202,130747,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,8790,-160,5,-1.79,760962140,85962,78.60,8950,9030,8760,11630,6270,8950,8852.31,0.00,0,-1884,9350,9150,9050,8850,8750,9100,8800,275,2680,1000,5540,10,1,27500000,2417,16.19,0.75,12,0.31,543.00,11694.00,14100,20240604,-37.66,7750,20231227,13.42,14100,-37.66,20240604,7960,10.43,20240103,14100,-37.66,20240604,7750,13.42,20231227,3.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241202,120804,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,8820,-130,5,-1.45,556990080,62780,57.40,8950,9030,8800,11630,6270,8950,8872.09,0.00,0,1210,9350,9150,9050,8850,8750,9100,8800,275,2680,1000,5540,10,1,27500000,2426,16.24,0.75,12,0.23,543.00,11694.00,14100,20240604,-37.45,7750,20231227,13.81,14100,-37.45,20240604,7960,10.80,20240103,14100,-37.45,20240604,7750,13.81,20231227,3.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241202,110721,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,8850,-100,5,-1.12,461968200,52010,47.56,8950,9030,8800,11630,6270,8950,8882.29,0.00,0,181,9350,9150,9050,8850,8750,9100,8800,275,2680,1000,5540,10,1,27500000,2434,16.30,0.76,12,0.19,543.00,11694.00,14100,20240604,-37.23,7750,20231227,14.19,14100,-37.23,20240604,7960,11.18,20240103,14100,-37.23,20240604,7750,14.19,20231227,3.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241202,100725,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,8890,-60,5,-0.67,292438980,32839,30.03,8950,9030,8800,11630,6270,8950,8905.23,0.00,0,-4013,9350,9150,9050,8850,8750,9100,8800,275,2680,1000,5540,10,1,27500000,2445,16.37,0.76,12,0.12,543.00,11694.00,14100,20240604,-36.95,7750,20231227,14.71,14100,-36.95,20240604,7960,11.68,20240103,14100,-36.95,20240604,7750,14.71,20231227,3.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20241202,090723,55,40.00,KOSPI,,전기.가스업,N,N,N,Y,40,N,9020,70,2,0.78,45456350,5072,4.64,8950,9030,8950,11630,6270,8950,8962.22,0.00,0,1822,9350,9150,9050,8850,8750,9100,8800,275,2680,1000,5540,10,1,27500000,2481,16.61,0.77,12,0.02,543.00,11694.00,14100,20240604,-36.03,7750,20231227,16.39,14100,-36.03,20240604,7960,13.32,20240103,14100,-36.03,20240604,7750,16.39,20231227,3.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
diff --git a/117670/price/prices-20241201.csv b/117670/price/prices-20241201.csv
new file mode 100644
index 000000000000..a52a16653b05
--- /dev/null
+++ b/117670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231123,0.00,945,20231123,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231204,945,0.00,20231204,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241202,150833,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231123,0.00,945,20231123,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231204,945,0.00,20231204,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241202,140753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231123,0.00,945,20231123,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231204,945,0.00,20231204,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241202,130748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231123,0.00,945,20231123,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231204,945,0.00,20231204,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241202,120804,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231123,0.00,945,20231123,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231204,945,0.00,20231204,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241202,110721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231123,0.00,945,20231123,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231204,945,0.00,20231204,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241202,100726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231123,0.00,945,20231123,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231204,945,0.00,20231204,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
+20241202,090723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.71,0,0,945,945,945,945,945,945,945,203,283,500,0,1,1,39940137,377,-1.56,1.03,12,0.00,-604.00,921.00,945,20231123,0.00,945,20231123,0.00,945,0.00,20240102,945,0.00,20240102,945,0.00,20231204,945,0.00,20231204,0.00,N,117670,500,202 억,,683748,N,N,0,N,00,N
diff --git a/117730/price/prices-20241201.csv b/117730/price/prices-20241201.csv
new file mode 100644
index 000000000000..acdcafb12e72
--- /dev/null
+++ b/117730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160732,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7340,-420,5,-5.41,1101751390,147953,148.32,7830,7910,7310,10080,5440,7760,7446.86,1.05,0,-65153,8240,8000,7860,7620,7480,7930,7550,89,2320,500,5580,10,1,17837060,1309,-2.59,4.16,12,0.83,-2831.00,1763.00,24350,20240116,-69.86,7000,20241031,4.86,24350,-69.86,20240116,7000,4.86,20241031,24350,-69.86,20240116,7000,4.86,20241031,0.16,N,117730,500,89 억,,187201,N,N,994,N,00,N
+20241202,150834,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7360,-400,5,-5.15,1020569190,136905,137.25,7830,7910,7310,10080,5440,7760,7454.58,1.05,0,-59142,8240,8000,7860,7620,7480,7930,7550,89,2320,500,5580,10,1,17837060,1313,-2.60,4.17,12,0.77,-2831.00,1763.00,24350,20240116,-69.77,7000,20241031,5.14,24350,-69.77,20240116,7000,5.14,20241031,24350,-69.77,20240116,7000,5.14,20241031,0.16,N,117730,500,89 억,,187201,N,N,111,N,00,N
+20241202,140753,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7420,-340,5,-4.38,903485190,121051,121.35,7830,7910,7310,10080,5440,7760,7463.67,1.05,0,-54779,8240,8000,7860,7620,7480,7930,7550,89,2320,500,5580,10,1,17837060,1324,-2.62,4.21,12,0.68,-2831.00,1763.00,24350,20240116,-69.53,7000,20241031,6.00,24350,-69.53,20240116,7000,6.00,20241031,24350,-69.53,20240116,7000,6.00,20241031,0.16,N,117730,500,89 억,,187201,N,N,111,N,00,N
+20241202,130748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7330,-430,5,-5.54,828323070,110877,111.15,7830,7910,7310,10080,5440,7760,7470.65,1.05,0,-49510,8240,8000,7860,7620,7480,7930,7550,89,2320,500,5580,10,1,17837060,1307,-2.59,4.16,12,0.62,-2831.00,1763.00,24350,20240116,-69.90,7000,20241031,4.71,24350,-69.90,20240116,7000,4.71,20241031,24350,-69.90,20240116,7000,4.71,20241031,0.16,N,117730,500,89 억,,187201,N,N,111,N,00,N
+20241202,120804,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7390,-370,5,-4.77,652769580,86980,87.20,7830,7910,7380,10080,5440,7760,7504.82,1.05,0,-34751,8240,8000,7860,7620,7480,7930,7550,89,2320,500,5580,10,1,17837060,1318,-2.61,4.19,12,0.49,-2831.00,1763.00,24350,20240116,-69.65,7000,20241031,5.57,24350,-69.65,20240116,7000,5.57,20241031,24350,-69.65,20240116,7000,5.57,20241031,0.16,N,117730,500,89 억,,187201,N,N,111,N,00,N
+20241202,110722,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7430,-330,5,-4.25,505840300,67128,67.30,7830,7910,7410,10080,5440,7760,7535.46,1.05,0,-20484,8240,8000,7860,7620,7480,7930,7550,89,2320,500,5580,10,1,17837060,1325,-2.62,4.21,12,0.38,-2831.00,1763.00,24350,20240116,-69.49,7000,20241031,6.14,24350,-69.49,20240116,7000,6.14,20241031,24350,-69.49,20240116,7000,6.14,20241031,0.16,N,117730,500,89 억,,187201,N,N,111,N,00,N
+20241202,100726,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7470,-290,5,-3.74,387139880,51171,51.30,7830,7910,7410,10080,5440,7760,7565.61,1.05,0,-14412,8240,8000,7860,7620,7480,7930,7550,89,2320,500,5580,10,1,17837060,1332,-2.64,4.24,12,0.29,-2831.00,1763.00,24350,20240116,-69.32,7000,20241031,6.71,24350,-69.32,20240116,7000,6.71,20241031,24350,-69.32,20240116,7000,6.71,20241031,0.16,N,117730,500,89 억,,187201,N,N,111,N,00,N
+20241202,090724,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7750,-10,5,-0.13,41062820,5268,5.28,7830,7910,7750,10080,5440,7760,7794.76,1.05,0,-3157,8240,8000,7860,7620,7480,7930,7550,89,2320,500,5580,10,1,17837060,1382,-2.74,4.40,12,0.03,-2831.00,1763.00,24350,20240116,-68.17,7000,20241031,10.71,24350,-68.17,20240116,7000,10.71,20241031,24350,-68.17,20240116,7000,10.71,20241031,0.16,N,117730,500,89 억,,187201,N,N,111,N,00,N
diff --git a/118000/price/prices-20241201.csv b/118000/price/prices-20241201.csv
new file mode 100644
index 000000000000..13cd3fa142be
--- /dev/null
+++ b/118000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160733,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,303,-7,5,-2.26,41452985,137305,64.23,300,310,300,403,217,310,301.90,0.24,0,-13037,326,317,309,300,292,314,297,824,93,500,210,1,1,164777364,499,-3.03,0.44,12,0.08,-100.00,688.00,684,20240621,-55.70,300,20241202,1.00,684,-55.70,20240621,300,1.00,20241202,684,-55.70,20240621,300,1.00,20241202,0.02,N,118000,500,823 억,,387344,N,N,1,N,00,N
+20241202,150834,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,304,-6,5,-1.94,40374662,133728,62.56,300,310,300,403,217,310,301.92,0.24,0,-12136,326,317,309,300,292,314,297,824,93,500,210,1,1,164777364,501,-3.04,0.44,12,0.08,-100.00,688.00,684,20240621,-55.56,300,20241202,1.33,684,-55.56,20240621,300,1.33,20241202,684,-55.56,20240621,300,1.33,20241202,0.02,N,118000,500,823 억,,387344,N,N,0,N,00,N
+20241202,140753,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,301,-9,5,-2.90,36292330,120186,56.22,300,310,300,403,217,310,301.97,0.24,0,-10866,326,317,309,300,292,314,297,824,93,500,210,1,1,164777364,496,-3.01,0.44,12,0.07,-100.00,688.00,684,20240621,-55.99,300,20241202,0.33,684,-55.99,20240621,300,0.33,20241202,684,-55.99,20240621,300,0.33,20241202,0.02,N,118000,500,823 억,,387344,N,N,0,N,00,N
+20241202,130748,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,301,-9,5,-2.90,33999624,112557,52.66,300,310,300,403,217,310,302.07,0.24,0,-7678,326,317,309,300,292,314,297,824,93,500,210,1,1,164777364,496,-3.01,0.44,12,0.07,-100.00,688.00,684,20240621,-55.99,300,20241202,0.33,684,-55.99,20240621,300,0.33,20241202,684,-55.99,20240621,300,0.33,20241202,0.02,N,118000,500,823 억,,387344,N,N,0,N,00,N
+20241202,120805,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,302,-8,5,-2.58,29012862,96000,44.91,300,310,300,403,217,310,302.22,0.24,0,-7328,326,317,309,300,292,314,297,824,93,500,210,1,1,164777364,498,-3.02,0.44,12,0.06,-100.00,688.00,684,20240621,-55.85,300,20241202,0.67,684,-55.85,20240621,300,0.67,20241202,684,-55.85,20240621,300,0.67,20241202,0.02,N,118000,500,823 억,,387344,N,N,0,N,00,N
+20241202,110722,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,308,-2,5,-0.65,20507907,67762,31.70,300,310,300,403,217,310,302.65,0.24,0,-4252,326,317,309,300,292,314,297,824,93,500,210,1,1,164777364,508,-3.08,0.45,12,0.04,-100.00,688.00,684,20240621,-54.97,300,20241202,2.67,684,-54.97,20240621,300,2.67,20241202,684,-54.97,20240621,300,2.67,20241202,0.02,N,118000,500,823 억,,387344,N,N,0,N,00,N
+20241202,100726,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,308,-2,5,-0.65,8945384,29580,13.84,300,310,300,403,217,310,302.41,0.24,0,-2273,326,317,309,300,292,314,297,824,93,500,210,1,1,164777364,508,-3.08,0.45,12,0.02,-100.00,688.00,684,20240621,-54.97,300,20241202,2.67,684,-54.97,20240621,300,2.67,20241202,684,-54.97,20240621,300,2.67,20241202,0.02,N,118000,500,823 억,,387344,N,N,0,N,00,N
+20241202,090724,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,302,-8,5,-2.58,5234753,17404,8.14,300,306,300,403,217,310,300.78,0.24,0,-1292,326,317,309,300,292,314,297,824,93,500,210,1,1,164777364,498,-3.02,0.44,12,0.01,-100.00,688.00,684,20240621,-55.85,300,20241202,0.67,684,-55.85,20240621,300,0.67,20241202,684,-55.85,20240621,300,0.67,20241202,0.02,N,118000,500,823 억,,387344,N,N,0,N,00,N
diff --git a/118990/price/prices-20241201.csv b/118990/price/prices-20241201.csv
new file mode 100644
index 000000000000..63dad263f944
--- /dev/null
+++ b/118990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160733,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,10650,50,2,0.47,1927398590,180035,81.21,10730,10960,10330,13780,7420,10600,10706.02,1.81,0,17656,11620,11110,10840,10330,10060,10975,10195,125,3180,500,7630,10,1,24861990,2648,8.14,1.26,12,0.72,1309.00,8445.00,18650,20231228,-42.90,9200,20240805,15.76,18460,-42.31,20240102,9200,15.76,20240805,18650,-42.90,20231228,9200,15.76,20240805,4.42,N,118990,500,124 억,,449253,N,N,87,N,00,N
+20241202,150835,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,10670,70,2,0.66,1734621490,161908,73.03,10730,10960,10330,13780,7420,10600,10713.99,1.81,0,14553,11620,11110,10840,10330,10060,10975,10195,125,3180,500,7630,10,1,24861990,2653,8.15,1.26,12,0.65,1309.00,8445.00,18650,20231228,-42.79,9200,20240805,15.98,18460,-42.20,20240102,9200,15.98,20240805,18650,-42.79,20231228,9200,15.98,20240805,4.42,N,118990,500,124 억,,449253,N,N,0,N,00,N
+20241202,140754,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,10720,120,2,1.13,1493817250,139373,62.87,10730,10960,10330,13780,7420,10600,10718.57,1.81,0,9090,11620,11110,10840,10330,10060,10975,10195,125,3180,500,7630,10,1,24861990,2665,8.19,1.27,12,0.56,1309.00,8445.00,18650,20231228,-42.52,9200,20240805,16.52,18460,-41.93,20240102,9200,16.52,20240805,18650,-42.52,20231228,9200,16.52,20240805,4.42,N,118990,500,124 억,,449253,N,N,0,N,00,N
+20241202,130749,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,10590,-10,5,-0.09,1337107450,124692,56.25,10730,10960,10330,13780,7420,10600,10723.80,1.81,0,9075,11620,11110,10840,10330,10060,10975,10195,125,3180,500,7630,10,1,24861990,2633,8.09,1.25,12,0.50,1309.00,8445.00,18650,20231228,-43.22,9200,20240805,15.11,18460,-42.63,20240102,9200,15.11,20240805,18650,-43.22,20231228,9200,15.11,20240805,4.42,N,118990,500,124 억,,449253,N,N,0,N,00,N
+20241202,120805,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,10540,-60,5,-0.57,1246852700,116160,52.40,10730,10960,10330,13780,7420,10600,10734.53,1.81,0,10500,11620,11110,10840,10330,10060,10975,10195,125,3180,500,7630,10,1,24861990,2620,8.05,1.25,12,0.47,1309.00,8445.00,18650,20231228,-43.49,9200,20240805,14.57,18460,-42.90,20240102,9200,14.57,20240805,18650,-43.49,20231228,9200,14.57,20240805,4.42,N,118990,500,124 억,,449253,N,N,0,N,00,N
+20241202,110722,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,10680,80,2,0.75,1113633250,103577,46.72,10730,10960,10330,13780,7420,10600,10752.51,1.81,0,9462,11620,11110,10840,10330,10060,10975,10195,125,3180,500,7630,10,1,24861990,2655,8.16,1.26,12,0.42,1309.00,8445.00,18650,20231228,-42.73,9200,20240805,16.09,18460,-42.15,20240102,9200,16.09,20240805,18650,-42.73,20231228,9200,16.09,20240805,4.42,N,118990,500,124 억,,449253,N,N,0,N,00,N
+20241202,100726,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,10690,90,2,0.85,716705800,66204,29.86,10730,10960,10660,13780,7420,10600,10827.50,1.81,0,10616,11620,11110,10840,10330,10060,10975,10195,125,3180,500,7630,10,1,24861990,2658,8.17,1.27,12,0.27,1309.00,8445.00,18650,20231228,-42.68,9200,20240805,16.20,18460,-42.09,20240102,9200,16.20,20240805,18650,-42.68,20231228,9200,16.20,20240805,4.42,N,118990,500,124 억,,449253,N,N,0,N,00,N
+20241202,090724,55,40.00,KSQ150,,운송장비부품,N,N,N,Y,40,N,10850,250,2,2.36,222516950,20492,9.24,10730,10960,10730,13780,7420,10600,10865.46,1.81,0,7881,11620,11110,10840,10330,10060,10975,10195,125,3180,500,7630,10,1,24861990,2698,8.29,1.28,12,0.08,1309.00,8445.00,18650,20231228,-41.82,9200,20240805,17.93,18460,-41.22,20240102,9200,17.93,20240805,18650,-41.82,20231228,9200,17.93,20240805,4.42,N,118990,500,124 억,,449253,N,N,0,N,00,N
diff --git a/119500/price/prices-20241201.csv b/119500/price/prices-20241201.csv
new file mode 100644
index 000000000000..4867dd0be684
--- /dev/null
+++ b/119500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160733,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2510,-105,5,-4.02,469070400,186801,425.96,2615,2615,2455,3395,1835,2615,2511.07,1.23,0,-3212,2698,2656,2633,2591,2568,2645,2580,60,780,500,1830,5,1,11847232,297,15.59,0.60,12,1.58,161.00,4155.00,4095,20240131,-38.71,2455,20241202,2.24,4095,-38.71,20240131,2455,2.24,20241202,4095,-38.71,20240131,2455,2.24,20241202,2.56,N,119500,500,60 억,,145805,N,N,0,N,00,N
+20241202,150835,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2490,-125,5,-4.78,447100310,178087,406.09,2615,2615,2455,3395,1835,2615,2510.57,1.23,0,-3090,2698,2656,2633,2591,2568,2645,2580,60,780,500,1830,5,1,11847232,295,15.47,0.60,12,1.50,161.00,4155.00,4095,20240131,-39.19,2455,20241202,1.43,4095,-39.19,20240131,2455,1.43,20241202,4095,-39.19,20240131,2455,1.43,20241202,2.56,N,119500,500,60 억,,145805,N,N,0,N,00,N
+20241202,140754,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2525,-90,5,-3.44,375252350,149610,341.15,2615,2615,2455,3395,1835,2615,2508.20,1.23,0,-2925,2698,2656,2633,2591,2568,2645,2580,60,780,500,1830,5,1,11847232,299,15.68,0.61,12,1.26,161.00,4155.00,4095,20240131,-38.34,2455,20241202,2.85,4095,-38.34,20240131,2455,2.85,20241202,4095,-38.34,20240131,2455,2.85,20241202,2.56,N,119500,500,60 억,,145805,N,N,0,N,00,N
+20241202,130749,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2470,-145,5,-5.54,357579260,142512,324.97,2615,2615,2455,3395,1835,2615,2509.12,1.23,0,-2595,2698,2656,2633,2591,2568,2645,2580,60,780,500,1830,5,1,11847232,293,15.34,0.59,12,1.20,161.00,4155.00,4095,20240131,-39.68,2455,20241202,0.61,4095,-39.68,20240131,2455,0.61,20241202,4095,-39.68,20240131,2455,0.61,20241202,2.56,N,119500,500,60 억,,145805,N,N,0,N,00,N
+20241202,120805,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2500,-115,5,-4.40,325835260,129677,295.70,2615,2615,2460,3395,1835,2615,2512.67,1.23,0,-2523,2698,2656,2633,2591,2568,2645,2580,60,780,500,1830,5,1,11847232,296,15.53,0.60,12,1.09,161.00,4155.00,4095,20240131,-38.95,2460,20241202,1.63,4095,-38.95,20240131,2460,1.63,20241202,4095,-38.95,20240131,2460,1.63,20241202,2.56,N,119500,500,60 억,,145805,N,N,0,N,00,N
+20241202,110722,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2500,-115,5,-4.40,310485215,123537,281.70,2615,2615,2460,3395,1835,2615,2513.30,1.23,0,-2528,2698,2656,2633,2591,2568,2645,2580,60,780,500,1830,5,1,11847232,296,15.53,0.60,12,1.04,161.00,4155.00,4095,20240131,-38.95,2460,20241202,1.63,4095,-38.95,20240131,2460,1.63,20241202,4095,-38.95,20240131,2460,1.63,20241202,2.56,N,119500,500,60 억,,145805,N,N,0,N,00,N
+20241202,100727,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,2480,-135,5,-5.16,273103650,108447,247.29,2615,2615,2475,3395,1835,2615,2518.31,1.23,0,-2615,2698,2656,2633,2591,2568,2645,2580,60,780,500,1830,5,1,11847232,294,15.40,0.60,12,0.92,161.00,4155.00,4095,20240131,-39.44,2475,20241202,0.20,4095,-39.44,20240131,2475,0.20,20241202,4095,-39.44,20240131,2475,0.20,20241202,2.56,N,119500,500,60 억,,145805,N,N,0,N,00,N
+20241202,090724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2555,-60,5,-2.29,40768030,15773,35.97,2615,2615,2555,3395,1835,2615,2584.67,1.23,0,3096,2698,2656,2633,2591,2568,2645,2580,60,780,500,1830,5,1,11847232,303,15.87,0.61,12,0.13,161.00,4155.00,4095,20240131,-37.61,2550,20240805,0.20,4095,-37.61,20240131,2550,0.20,20240805,4095,-37.61,20240131,2550,0.20,20240805,2.56,N,119500,500,60 억,,145805,N,N,0,N,00,N
diff --git a/119610/price/prices-20241201.csv b/119610/price/prices-20241201.csv
new file mode 100644
index 000000000000..69677db456b9
--- /dev/null
+++ b/119610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241202,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241202,140754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241202,130749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241202,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241202,110723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241202,100727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20241202,090725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34900,20231211,-28.65,23300,20240405,6.87,34550,-27.93,20240319,23300,6.87,20240405,34900,-28.65,20231211,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20241201.csv b/119650/price/prices-20241201.csv
new file mode 100644
index 000000000000..def4cef9bec3
--- /dev/null
+++ b/119650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160734,51,100.00,KOSPI,,기계,N,N,N,N, ,N,526,13,2,2.53,162267920,310441,170.79,513,550,500,666,360,513,522.70,0.40,0,-5320,534,523,504,493,474,514,484,321,153,500,0,1,1,64214329,338,-0.50,0.66,12,0.48,-1043.00,801.00,1960,20240110,-73.16,352,20240820,49.43,1960,-73.16,20240110,352,49.43,20240820,1960,-73.16,20240110,352,49.43,20240820,0.01,N,119650,500,321 억,,260024,N,N,0,N,00,N
+20241202,150836,51,100.00,KOSPI,,기계,N,N,N,N, ,N,526,13,2,2.53,152540027,291947,160.62,513,550,500,666,360,513,522.49,0.40,0,-5183,534,523,504,493,474,514,484,321,153,500,0,1,1,64214329,338,-0.50,0.66,12,0.45,-1043.00,801.00,1960,20240110,-73.16,352,20240820,49.43,1960,-73.16,20240110,352,49.43,20240820,1960,-73.16,20240110,352,49.43,20240820,0.01,N,119650,500,321 억,,260024,N,N,0,N,00,N
+20241202,140754,51,100.00,KOSPI,,기계,N,N,N,N, ,N,524,11,2,2.14,125720193,240749,132.45,513,550,500,666,360,513,522.20,0.40,0,-7308,534,523,504,493,474,514,484,321,153,500,0,1,1,64214329,336,-0.50,0.65,12,0.37,-1043.00,801.00,1960,20240110,-73.27,352,20240820,48.86,1960,-73.27,20240110,352,48.86,20240820,1960,-73.27,20240110,352,48.86,20240820,0.01,N,119650,500,321 억,,260024,N,N,0,N,00,N
+20241202,130749,51,100.00,KOSPI,,기계,N,N,N,N, ,N,524,11,2,2.14,114632668,219598,120.81,513,550,500,666,360,513,522.01,0.40,0,-6639,534,523,504,493,474,514,484,321,153,500,0,1,1,64214329,336,-0.50,0.65,12,0.34,-1043.00,801.00,1960,20240110,-73.27,352,20240820,48.86,1960,-73.27,20240110,352,48.86,20240820,1960,-73.27,20240110,352,48.86,20240820,0.01,N,119650,500,321 억,,260024,N,N,0,N,00,N
+20241202,120806,51,100.00,KOSPI,,기계,N,N,N,N, ,N,514,1,2,0.19,107921910,206687,113.71,513,550,500,666,360,513,522.15,0.40,0,-11007,534,523,504,493,474,514,484,321,153,500,0,1,1,64214329,330,-0.49,0.64,12,0.32,-1043.00,801.00,1960,20240110,-73.78,352,20240820,46.02,1960,-73.78,20240110,352,46.02,20240820,1960,-73.78,20240110,352,46.02,20240820,0.01,N,119650,500,321 억,,260024,N,N,0,N,00,N
+20241202,110723,51,100.00,KOSPI,,기계,N,N,N,N, ,N,520,7,2,1.36,100928618,193163,106.27,513,550,500,666,360,513,522.50,0.40,0,-10429,534,523,504,493,474,514,484,321,153,500,0,1,1,64214329,334,-0.50,0.65,12,0.30,-1043.00,801.00,1960,20240110,-73.47,352,20240820,47.73,1960,-73.47,20240110,352,47.73,20240820,1960,-73.47,20240110,352,47.73,20240820,0.01,N,119650,500,321 억,,260024,N,N,0,N,00,N
+20241202,100727,51,100.00,KOSPI,,기계,N,N,N,N, ,N,530,17,2,3.31,74603917,142778,78.55,513,550,500,666,360,513,522.52,0.40,0,-1837,534,523,504,493,474,514,484,321,153,500,0,1,1,64214329,340,-0.51,0.66,12,0.22,-1043.00,801.00,1960,20240110,-72.96,352,20240820,50.57,1960,-72.96,20240110,352,50.57,20240820,1960,-72.96,20240110,352,50.57,20240820,0.01,N,119650,500,321 억,,260024,N,N,0,N,00,N
+20241202,090725,51,100.00,KOSPI,,기계,N,N,N,N, ,N,508,-5,5,-0.97,2440643,4761,2.62,513,513,508,666,360,513,512.63,0.40,0,-112,534,523,504,493,474,514,484,321,153,500,0,1,1,64214329,326,-0.49,0.63,12,0.01,-1043.00,801.00,1960,20240110,-74.08,352,20240820,44.32,1960,-74.08,20240110,352,44.32,20240820,1960,-74.08,20240110,352,44.32,20240820,0.01,N,119650,500,321 억,,260024,N,N,0,N,00,N
diff --git a/119830/price/prices-20241201.csv b/119830/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a7d1b5ddf2d
--- /dev/null
+++ b/119830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160734,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4725,-190,5,-3.87,866205510,180427,191.89,4930,5020,4655,6380,3445,4915,4800.86,1.55,0,5005,5201,5057,4986,4842,4771,5022,4807,107,1465,500,3630,5,1,21434297,1013,-13.50,0.70,12,0.84,-350.00,6770.00,8770,20240129,-46.12,4530,20241114,4.30,8770,-46.12,20240129,4530,4.30,20241114,8770,-46.12,20240129,4530,4.30,20241114,4.34,N,119830,500,107 억,,332555,N,N,0,N,00,N
+20241202,150836,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4720,-195,5,-3.97,684436200,141640,150.64,4930,5020,4695,6380,3445,4915,4832.22,1.55,0,920,5201,5057,4986,4842,4771,5022,4807,107,1465,500,3630,5,1,21434297,1012,-13.49,0.70,12,0.66,-350.00,6770.00,8770,20240129,-46.18,4530,20241114,4.19,8770,-46.18,20240129,4530,4.19,20241114,8770,-46.18,20240129,4530,4.19,20241114,4.34,N,119830,500,107 억,,332555,N,N,0,N,00,N
+20241202,140755,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4860,-55,5,-1.12,399187280,81652,86.84,4930,5020,4835,6380,3445,4915,4888.89,1.55,0,-10363,5201,5057,4986,4842,4771,5022,4807,107,1465,500,3630,5,1,21434297,1042,-13.89,0.72,12,0.38,-350.00,6770.00,8770,20240129,-44.58,4530,20241114,7.28,8770,-44.58,20240129,4530,7.28,20241114,8770,-44.58,20240129,4530,7.28,20241114,4.34,N,119830,500,107 억,,332555,N,N,0,N,00,N
+20241202,130750,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4845,-70,5,-1.42,369797495,75595,80.40,4930,5020,4835,6380,3445,4915,4891.82,1.55,0,-11203,5201,5057,4986,4842,4771,5022,4807,107,1465,500,3630,5,1,21434297,1038,-13.84,0.72,12,0.35,-350.00,6770.00,8770,20240129,-44.75,4530,20241114,6.95,8770,-44.75,20240129,4530,6.95,20241114,8770,-44.75,20240129,4530,6.95,20241114,4.34,N,119830,500,107 억,,332555,N,N,0,N,00,N
+20241202,120806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4900,-15,5,-0.31,310348630,63358,67.38,4930,5020,4835,6380,3445,4915,4898.33,1.55,0,-3990,5201,5057,4986,4842,4771,5022,4807,107,1465,500,3630,5,1,21434297,1050,-14.00,0.72,12,0.30,-350.00,6770.00,8770,20240129,-44.13,4530,20241114,8.17,8770,-44.13,20240129,4530,8.17,20241114,8770,-44.13,20240129,4530,8.17,20241114,4.34,N,119830,500,107 억,,332555,N,N,0,N,00,N
+20241202,110723,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4905,-10,5,-0.20,286300015,58448,62.16,4930,5020,4835,6380,3445,4915,4898.37,1.55,0,-5001,5201,5057,4986,4842,4771,5022,4807,107,1465,500,3630,5,1,21434297,1051,-14.01,0.72,12,0.27,-350.00,6770.00,8770,20240129,-44.07,4530,20241114,8.28,8770,-44.07,20240129,4530,8.28,20241114,8770,-44.07,20240129,4530,8.28,20241114,4.34,N,119830,500,107 억,,332555,N,N,0,N,00,N
+20241202,100727,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4860,-55,5,-1.12,234694290,47868,50.91,4930,5020,4835,6380,3445,4915,4902.95,1.55,0,-5513,5201,5057,4986,4842,4771,5022,4807,107,1465,500,3630,5,1,21434297,1042,-13.89,0.72,12,0.22,-350.00,6770.00,8770,20240129,-44.58,4530,20241114,7.28,8770,-44.58,20240129,4530,7.28,20241114,8770,-44.58,20240129,4530,7.28,20241114,4.34,N,119830,500,107 억,,332555,N,N,0,N,00,N
+20241202,090725,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4990,75,2,1.53,22957275,4623,4.92,4930,5020,4930,6380,3445,4915,4965.88,1.55,0,-2472,5201,5057,4986,4842,4771,5022,4807,107,1465,500,3630,5,1,21434297,1070,-14.26,0.74,12,0.02,-350.00,6770.00,8770,20240129,-43.10,4530,20241114,10.15,8770,-43.10,20240129,4530,10.15,20241114,8770,-43.10,20240129,4530,10.15,20241114,4.34,N,119830,500,107 억,,332555,N,N,0,N,00,N
diff --git a/119850/price/prices-20241201.csv b/119850/price/prices-20241201.csv
new file mode 100644
index 000000000000..7b1b3c5195bc
--- /dev/null
+++ b/119850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160734,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8930,130,2,1.48,8317872310,909295,137.69,8800,9400,8800,11440,6160,8800,9147.81,4.61,0,-25452,9653,9226,8783,8356,7913,9440,8570,84,2640,500,5630,10,1,16448909,1469,12.90,1.15,12,5.53,692.00,7761.00,11440,20240516,-21.94,4000,20240201,123.25,11440,-21.94,20240516,4000,123.25,20240201,11440,-21.94,20240516,4000,123.25,20240201,6.58,N,119850,500,83 억,,758592,N,N,0,N,00,N
+20241202,150836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8920,120,2,1.36,8076472720,882259,133.60,8800,9400,8800,11440,6160,8800,9154.31,4.61,0,-24865,9653,9226,8783,8356,7913,9440,8570,84,2640,500,5630,10,1,16448909,1467,12.89,1.15,12,5.36,692.00,7761.00,11440,20240516,-22.03,4000,20240201,123.00,11440,-22.03,20240516,4000,123.00,20240201,11440,-22.03,20240516,4000,123.00,20240201,6.58,N,119850,500,83 억,,758592,N,N,0,N,00,N
+20241202,140755,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9040,240,2,2.73,7602236610,829400,125.60,8800,9400,8800,11440,6160,8800,9165.95,4.61,0,-21634,9653,9226,8783,8356,7913,9440,8570,84,2640,500,5630,10,1,16448909,1487,13.06,1.16,12,5.04,692.00,7761.00,11440,20240516,-20.98,4000,20240201,126.00,11440,-20.98,20240516,4000,126.00,20240201,11440,-20.98,20240516,4000,126.00,20240201,6.58,N,119850,500,83 억,,758592,N,N,0,N,00,N
+20241202,130750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8950,150,2,1.70,7177681030,782579,118.51,8800,9400,8800,11440,6160,8800,9171.83,4.61,0,-27356,9653,9226,8783,8356,7913,9440,8570,84,2640,500,5630,10,1,16448909,1472,12.93,1.15,12,4.76,692.00,7761.00,11440,20240516,-21.77,4000,20240201,123.75,11440,-21.77,20240516,4000,123.75,20240201,11440,-21.77,20240516,4000,123.75,20240201,6.58,N,119850,500,83 억,,758592,N,N,0,N,00,N
+20241202,120806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9080,280,2,3.18,6313312930,686334,103.93,8800,9400,8800,11440,6160,8800,9198.60,4.61,0,-11680,9653,9226,8783,8356,7913,9440,8570,84,2640,500,5630,10,1,16448909,1494,13.12,1.17,12,4.17,692.00,7761.00,11440,20240516,-20.63,4000,20240201,127.00,11440,-20.63,20240516,4000,127.00,20240201,11440,-20.63,20240516,4000,127.00,20240201,6.58,N,119850,500,83 억,,758592,N,N,0,N,00,N
+20241202,110723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9080,280,2,3.18,5864695670,636932,96.45,8800,9400,8800,11440,6160,8800,9207.73,4.61,0,-25370,9653,9226,8783,8356,7913,9440,8570,84,2640,500,5630,10,1,16448909,1494,13.12,1.17,12,3.87,692.00,7761.00,11440,20240516,-20.63,4000,20240201,127.00,11440,-20.63,20240516,4000,127.00,20240201,11440,-20.63,20240516,4000,127.00,20240201,6.58,N,119850,500,83 억,,758592,N,N,0,N,00,N
+20241202,100728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9210,410,2,4.66,4774092450,518277,78.48,8800,9400,8800,11440,6160,8800,9211.47,4.61,0,-27613,9653,9226,8783,8356,7913,9440,8570,84,2640,500,5630,10,1,16448909,1515,13.31,1.19,12,3.15,692.00,7761.00,11440,20240516,-19.49,4000,20240201,130.25,11440,-19.49,20240516,4000,130.25,20240201,11440,-19.49,20240516,4000,130.25,20240201,6.58,N,119850,500,83 억,,758592,N,N,0,N,00,N
+20241202,090725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9120,320,2,3.64,1079002110,118621,17.96,8800,9280,8800,11440,6160,8800,9096.22,4.61,0,13386,9653,9226,8783,8356,7913,9440,8570,84,2640,500,5630,10,1,16448909,1500,13.18,1.18,12,0.72,692.00,7761.00,11440,20240516,-20.28,4000,20240201,128.00,11440,-20.28,20240516,4000,128.00,20240201,11440,-20.28,20240516,4000,128.00,20240201,6.58,N,119850,500,83 억,,758592,N,N,0,N,00,N
diff --git a/120030/price/prices-20241201.csv b/120030/price/prices-20241201.csv
new file mode 100644
index 000000000000..048a9336fc34
--- /dev/null
+++ b/120030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160734,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92200,-1400,5,-1.50,80179000,865,98.07,93600,93700,92100,121600,65600,93600,92692.49,0.13,0,-17,95400,94500,93800,92900,92200,94150,92550,6,28000,500,69260,100,1,1257651,1160,8.92,0.70,12,0.07,10341.00,132539.00,118400,20240131,-22.13,87400,20240805,5.49,118400,-22.13,20240131,87400,5.49,20240805,118400,-22.13,20240131,87400,5.49,20240805,0.69,N,120030,500,6 억,,1675,N,N,0,N,00,N
+20241202,150836,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92600,-1000,5,-1.07,62382400,672,76.19,93600,93700,92100,121600,65600,93600,92830.95,0.13,0,-17,95400,94500,93800,92900,92200,94150,92550,6,28000,500,69260,100,1,1257651,1165,8.95,0.70,12,0.05,10341.00,132539.00,118400,20240131,-21.79,87400,20240805,5.95,118400,-21.79,20240131,87400,5.95,20240805,118400,-21.79,20240131,87400,5.95,20240805,0.69,N,120030,500,6 억,,1675,N,N,0,N,00,N
+20241202,140755,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92900,-700,5,-0.75,58855000,634,71.88,93600,93700,92100,121600,65600,93600,92831.23,0.13,0,-17,95400,94500,93800,92900,92200,94150,92550,6,28000,500,69260,100,1,1257651,1168,8.98,0.70,12,0.05,10341.00,132539.00,118400,20240131,-21.54,87400,20240805,6.29,118400,-21.54,20240131,87400,6.29,20240805,118400,-21.54,20240131,87400,6.29,20240805,0.69,N,120030,500,6 억,,1675,N,N,0,N,00,N
+20241202,130750,57,100.00,KOSPI,,기계,N,N,N,N, ,N,93000,-600,5,-0.64,49028500,528,59.86,93600,93700,92100,121600,65600,93600,92857.01,0.13,0,-14,95400,94500,93800,92900,92200,94150,92550,6,28000,500,69260,100,1,1257651,1170,8.99,0.70,12,0.04,10341.00,132539.00,118400,20240131,-21.45,87400,20240805,6.41,118400,-21.45,20240131,87400,6.41,20240805,118400,-21.45,20240131,87400,6.41,20240805,0.69,N,120030,500,6 억,,1675,N,N,0,N,00,N
+20241202,120806,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92800,-800,5,-0.85,34674200,373,42.29,93600,93700,92100,121600,65600,93600,92960.32,0.13,0,-12,95400,94500,93800,92900,92200,94150,92550,6,28000,500,69260,100,1,1257651,1167,8.97,0.70,12,0.03,10341.00,132539.00,118400,20240131,-21.62,87400,20240805,6.18,118400,-21.62,20240131,87400,6.18,20240805,118400,-21.62,20240131,87400,6.18,20240805,0.69,N,120030,500,6 억,,1675,N,N,0,N,00,N
+20241202,110724,57,100.00,KOSPI,,기계,N,N,N,N, ,N,93300,-300,5,-0.32,27485400,296,33.56,93600,93700,92100,121600,65600,93600,92856.08,0.13,0,-11,95400,94500,93800,92900,92200,94150,92550,6,28000,500,69260,100,1,1257651,1173,9.02,0.70,12,0.02,10341.00,132539.00,118400,20240131,-21.20,87400,20240805,6.75,118400,-21.20,20240131,87400,6.75,20240805,118400,-21.20,20240131,87400,6.75,20240805,0.69,N,120030,500,6 억,,1675,N,N,0,N,00,N
+20241202,100728,57,100.00,KOSPI,,기계,N,N,N,N, ,N,93100,-500,5,-0.53,16399900,177,20.07,93600,93700,92100,121600,65600,93600,92654.80,0.13,0,4,95400,94500,93800,92900,92200,94150,92550,6,28000,500,69260,100,1,1257651,1171,9.00,0.70,12,0.01,10341.00,132539.00,118400,20240131,-21.37,87400,20240805,6.52,118400,-21.37,20240131,87400,6.52,20240805,118400,-21.37,20240131,87400,6.52,20240805,0.69,N,120030,500,6 억,,1675,N,N,0,N,00,N
+20241202,090725,57,100.00,KOSPI,,기계,N,N,N,N, ,N,92100,-1500,5,-1.60,10090800,109,12.36,93600,93700,92100,121600,65600,93600,92576.15,0.13,0,-2,95400,94500,93800,92900,92200,94150,92550,6,28000,500,69260,100,1,1257651,1158,8.91,0.69,12,0.01,10341.00,132539.00,118400,20240131,-22.21,87400,20240805,5.38,118400,-22.21,20240131,87400,5.38,20240805,118400,-22.21,20240131,87400,5.38,20240805,0.69,N,120030,500,6 억,,1675,N,N,0,N,00,N
diff --git a/120110/price/prices-20241201.csv b/120110/price/prices-20241201.csv
new file mode 100644
index 000000000000..63370f501910
--- /dev/null
+++ b/120110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160735,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27400,-650,5,-2.32,3107877600,112048,109.55,28300,28400,27350,36450,19650,28050,27739.23,12.18,0,11325,29483,28766,28233,27516,26983,28500,27250,1376,8400,5000,20750,50,1,27519091,7540,19.41,0.30,12,0.41,1412.00,92516.00,45800,20240104,-40.17,27200,20241115,0.74,45800,-40.17,20240104,27200,0.74,20241115,45800,-40.17,20240104,27200,0.74,20241115,1.18,N,120110,5000,1375 억,,3351305,N,N,461,N,00,N
+20241202,150837,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27450,-600,5,-2.14,2789937050,100445,98.21,28300,28400,27400,36450,19650,28050,27775.77,12.18,0,11316,29483,28766,28233,27516,26983,28500,27250,1376,8400,5000,20750,50,1,27519091,7554,19.44,0.30,12,0.37,1412.00,92516.00,45800,20240104,-40.07,27200,20241115,0.92,45800,-40.07,20240104,27200,0.92,20241115,45800,-40.07,20240104,27200,0.92,20241115,1.18,N,120110,5000,1375 억,,3351305,N,N,1171,N,00,N
+20241202,140755,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27600,-450,5,-1.60,2326245650,83595,81.73,28300,28400,27400,36450,19650,28050,27827.57,12.18,0,11164,29483,28766,28233,27516,26983,28500,27250,1376,8400,5000,20750,50,1,27519091,7595,19.55,0.30,12,0.30,1412.00,92516.00,45800,20240104,-39.74,27200,20241115,1.47,45800,-39.74,20240104,27200,1.47,20241115,45800,-39.74,20240104,27200,1.47,20241115,1.18,N,120110,5000,1375 억,,3351305,N,N,1171,N,00,N
+20241202,130750,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27450,-600,5,-2.14,1971467500,70742,69.17,28300,28400,27400,36450,19650,28050,27868.42,12.18,0,7881,29483,28766,28233,27516,26983,28500,27250,1376,8400,5000,20750,50,1,27519091,7554,19.44,0.30,12,0.26,1412.00,92516.00,45800,20240104,-40.07,27200,20241115,0.92,45800,-40.07,20240104,27200,0.92,20241115,45800,-40.07,20240104,27200,0.92,20241115,1.18,N,120110,5000,1375 억,,3351305,N,N,1171,N,00,N
+20241202,120807,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27750,-300,5,-1.07,1172902400,41770,40.84,28300,28400,27650,36450,19650,28050,28080.02,12.18,0,7413,29483,28766,28233,27516,26983,28500,27250,1376,8400,5000,20750,50,1,27519091,7637,19.65,0.30,12,0.15,1412.00,92516.00,45800,20240104,-39.41,27200,20241115,2.02,45800,-39.41,20240104,27200,2.02,20241115,45800,-39.41,20240104,27200,2.02,20241115,1.18,N,120110,5000,1375 억,,3351305,N,N,1171,N,00,N
+20241202,110724,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28050,0,3,0.00,839835300,29812,29.15,28300,28400,27950,36450,19650,28050,28171.05,12.18,0,8142,29483,28766,28233,27516,26983,28500,27250,1376,8400,5000,20750,50,1,27519091,7719,19.87,0.30,12,0.11,1412.00,92516.00,45800,20240104,-38.76,27200,20241115,3.12,45800,-38.76,20240104,27200,3.12,20241115,45800,-38.76,20240104,27200,3.12,20241115,1.18,N,120110,5000,1375 억,,3351305,N,N,1171,N,00,N
+20241202,100728,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28050,0,3,0.00,638435150,22626,22.12,28300,28400,28050,36450,19650,28050,28216.88,12.18,0,6679,29483,28766,28233,27516,26983,28500,27250,1376,8400,5000,20750,50,1,27519091,7719,19.87,0.30,12,0.08,1412.00,92516.00,45800,20240104,-38.76,27200,20241115,3.12,45800,-38.76,20240104,27200,3.12,20241115,45800,-38.76,20240104,27200,3.12,20241115,1.18,N,120110,5000,1375 억,,3351305,N,N,1171,N,00,N
+20241202,090726,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28100,50,2,0.18,161537300,5716,5.59,28300,28400,28100,36450,19650,28050,28260.55,12.18,0,818,29483,28766,28233,27516,26983,28500,27250,1376,8400,5000,20750,50,1,27519091,7733,19.90,0.30,12,0.02,1412.00,92516.00,45800,20240104,-38.65,27200,20241115,3.31,45800,-38.65,20240104,27200,3.31,20241115,45800,-38.65,20240104,27200,3.31,20241115,1.18,N,120110,5000,1375 억,,3351305,N,N,1171,N,00,N
diff --git a/120240/price/prices-20241201.csv b/120240/price/prices-20241201.csv
new file mode 100644
index 000000000000..3d2900e82cf9
--- /dev/null
+++ b/120240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12500,-110,5,-0.87,128717430,10286,112.23,12610,12710,12450,16390,8830,12610,12513.86,0.47,0,-1210,13136,12872,12696,12432,12256,12785,12345,36,3780,500,9580,10,1,7190391,899,6.94,0.54,12,0.14,1802.00,23200.00,21500,20240221,-41.86,12380,20241114,0.97,21500,-41.86,20240221,12380,0.97,20241114,21500,-41.86,20240221,12380,0.97,20241114,2.43,N,120240,500,35 억,,33876,N,N,0,N,00,N
+20241202,150837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12500,-110,5,-0.87,104026420,8306,90.63,12610,12710,12480,16390,8830,12610,12524.25,0.47,0,-1086,13136,12872,12696,12432,12256,12785,12345,36,3780,500,9580,10,1,7190391,899,6.94,0.54,12,0.12,1802.00,23200.00,21500,20240221,-41.86,12380,20241114,0.97,21500,-41.86,20240221,12380,0.97,20241114,21500,-41.86,20240221,12380,0.97,20241114,2.43,N,120240,500,35 억,,33876,N,N,0,N,00,N
+20241202,140756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12500,-110,5,-0.87,83240860,6641,72.46,12610,12710,12480,16390,8830,12610,12534.39,0.47,0,-588,13136,12872,12696,12432,12256,12785,12345,36,3780,500,9580,10,1,7190391,899,6.94,0.54,12,0.09,1802.00,23200.00,21500,20240221,-41.86,12380,20241114,0.97,21500,-41.86,20240221,12380,0.97,20241114,21500,-41.86,20240221,12380,0.97,20241114,2.43,N,120240,500,35 억,,33876,N,N,0,N,00,N
+20241202,130751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12500,-110,5,-0.87,70889690,5653,61.68,12610,12710,12480,16390,8830,12610,12540.19,0.47,0,-1010,13136,12872,12696,12432,12256,12785,12345,36,3780,500,9580,10,1,7190391,899,6.94,0.54,12,0.08,1802.00,23200.00,21500,20240221,-41.86,12380,20241114,0.97,21500,-41.86,20240221,12380,0.97,20241114,21500,-41.86,20240221,12380,0.97,20241114,2.43,N,120240,500,35 억,,33876,N,N,0,N,00,N
+20241202,120807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12540,-70,5,-0.56,36339000,2889,31.52,12610,12710,12540,16390,8830,12610,12578.40,0.47,0,-1000,13136,12872,12696,12432,12256,12785,12345,36,3780,500,9580,10,1,7190391,902,6.96,0.54,12,0.04,1802.00,23200.00,21500,20240221,-41.67,12380,20241114,1.29,21500,-41.67,20240221,12380,1.29,20241114,21500,-41.67,20240221,12380,1.29,20241114,2.43,N,120240,500,35 억,,33876,N,N,0,N,00,N
+20241202,110724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12560,-50,5,-0.40,19695850,1564,17.06,12610,12710,12560,16390,8830,12610,12593.25,0.47,0,-359,13136,12872,12696,12432,12256,12785,12345,36,3780,500,9580,10,1,7190391,903,6.97,0.54,12,0.02,1802.00,23200.00,21500,20240221,-41.58,12380,20241114,1.45,21500,-41.58,20240221,12380,1.45,20241114,21500,-41.58,20240221,12380,1.45,20241114,2.43,N,120240,500,35 억,,33876,N,N,0,N,00,N
+20241202,100728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,-10,5,-0.08,12748300,1011,11.03,12610,12710,12600,16390,8830,12610,12609.59,0.47,0,-221,13136,12872,12696,12432,12256,12785,12345,36,3780,500,9580,10,1,7190391,906,6.99,0.54,12,0.01,1802.00,23200.00,21500,20240221,-41.40,12380,20241114,1.78,21500,-41.40,20240221,12380,1.78,20241114,21500,-41.40,20240221,12380,1.78,20241114,2.43,N,120240,500,35 억,,33876,N,N,0,N,00,N
+20241202,090726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,0,3,0.00,50440,4,0.04,12610,12610,12610,16390,8830,12610,12610.00,0.47,0,0,13136,12872,12696,12432,12256,12785,12345,36,3780,500,9580,10,1,7190391,907,7.00,0.54,12,0.00,1802.00,23200.00,21500,20240221,-41.35,12380,20241114,1.86,21500,-41.35,20240221,12380,1.86,20241114,21500,-41.35,20240221,12380,1.86,20241114,2.43,N,120240,500,35 억,,33876,N,N,0,N,00,N
diff --git a/121060/price/prices-20241201.csv b/121060/price/prices-20241201.csv
new file mode 100644
index 000000000000..ccd6ee86ee7d
--- /dev/null
+++ b/121060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160735,57,100.00,KONEX,,,N,N,N,N, ,N,692,13,2,1.91,692,1,0.00,692,692,692,780,578,679,692.00,0.00,0,0,679,679,679,679,679,679,679,30,101,500,400,1,1,5981670,41,-2.42,0.54,12,0.00,-286.00,1276.00,1094,20240704,-36.75,590,20241107,17.29,1094,-36.75,20240704,590,17.29,20241107,1094,-36.75,20240704,590,17.29,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241202,150838,57,100.00,KONEX,,,N,N,N,N, ,N,692,13,2,1.91,692,1,0.00,692,692,692,780,578,679,692.00,0.00,0,0,679,679,679,679,679,679,679,30,101,500,400,1,1,5981670,41,-2.42,0.54,12,0.00,-286.00,1276.00,1094,20240704,-36.75,590,20241107,17.29,1094,-36.75,20240704,590,17.29,20241107,1094,-36.75,20240704,590,17.29,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241202,140756,57,100.00,KONEX,,,N,N,N,N, ,N,692,13,2,1.91,692,1,0.00,692,692,692,780,578,679,692.00,0.00,0,0,679,679,679,679,679,679,679,30,101,500,400,1,1,5981670,41,-2.42,0.54,12,0.00,-286.00,1276.00,1094,20240704,-36.75,590,20241107,17.29,1094,-36.75,20240704,590,17.29,20241107,1094,-36.75,20240704,590,17.29,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241202,130751,57,100.00,KONEX,,,N,N,N,N, ,N,692,13,2,1.91,692,1,0.00,692,692,692,780,578,679,692.00,0.00,0,0,679,679,679,679,679,679,679,30,101,500,400,1,1,5981670,41,-2.42,0.54,12,0.00,-286.00,1276.00,1094,20240704,-36.75,590,20241107,17.29,1094,-36.75,20240704,590,17.29,20241107,1094,-36.75,20240704,590,17.29,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241202,120807,57,100.00,KONEX,,,N,N,N,N, ,N,692,13,2,1.91,692,1,0.00,692,692,692,780,578,679,692.00,0.00,0,0,679,679,679,679,679,679,679,30,101,500,400,1,1,5981670,41,-2.42,0.54,12,0.00,-286.00,1276.00,1094,20240704,-36.75,590,20241107,17.29,1094,-36.75,20240704,590,17.29,20241107,1094,-36.75,20240704,590,17.29,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241202,110724,57,100.00,KONEX,,,N,N,N,N, ,N,692,13,2,1.91,692,1,0.00,692,692,692,780,578,679,692.00,0.00,0,0,679,679,679,679,679,679,679,30,101,500,400,1,1,5981670,41,-2.42,0.54,12,0.00,-286.00,1276.00,1094,20240704,-36.75,590,20241107,17.29,1094,-36.75,20240704,590,17.29,20241107,1094,-36.75,20240704,590,17.29,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241202,100729,57,100.00,KONEX,,,N,N,N,N, ,N,692,13,2,1.91,692,1,0.00,692,692,692,780,578,679,692.00,0.00,0,0,679,679,679,679,679,679,679,30,101,500,400,1,1,5981670,41,-2.42,0.54,12,0.00,-286.00,1276.00,1094,20240704,-36.75,590,20241107,17.29,1094,-36.75,20240704,590,17.29,20241107,1094,-36.75,20240704,590,17.29,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20241202,090726,57,100.00,KONEX,,,N,N,N,N, ,N,679,0,3,0.00,0,0,0.00,0,0,0,780,578,679,0.00,0.00,0,0,679,679,679,679,679,679,679,30,101,500,400,1,1,5981670,41,-2.37,0.53,12,0.00,-286.00,1276.00,1094,20240704,-37.93,590,20241107,15.08,1094,-37.93,20240704,590,15.08,20241107,1094,-37.93,20240704,590,15.08,20241107,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20241201.csv b/121440/price/prices-20241201.csv
new file mode 100644
index 000000000000..96dbd88dd30c
--- /dev/null
+++ b/121440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160736,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3575,-40,5,-1.11,284303525,80342,203.70,3645,3645,3500,4695,2535,3615,3538.22,2.49,0,-8324,3715,3665,3610,3560,3505,3637,3532,214,1080,500,2670,5,1,42836818,1531,4.08,0.21,12,0.19,876.00,16671.00,4765,20240208,-24.97,3075,20240805,16.26,4765,-24.97,20240208,3075,16.26,20240805,4765,-24.97,20240208,3075,16.26,20240805,0.69,N,121440,500,214 억,,1066260,N,N,1,N,00,N
+20241202,150838,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3540,-75,5,-2.07,267013225,75486,191.38,3645,3645,3500,4695,2535,3615,3537.25,2.49,0,-6802,3715,3665,3610,3560,3505,3637,3532,214,1080,500,2670,5,1,42836818,1516,4.04,0.21,12,0.18,876.00,16671.00,4765,20240208,-25.71,3075,20240805,15.12,4765,-25.71,20240208,3075,15.12,20240805,4765,-25.71,20240208,3075,15.12,20240805,0.69,N,121440,500,214 억,,1066260,N,N,1,N,00,N
+20241202,140756,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3540,-75,5,-2.07,217848185,61598,156.17,3645,3645,3500,4695,2535,3615,3536.61,2.49,0,-2820,3715,3665,3610,3560,3505,3637,3532,214,1080,500,2670,5,1,42836818,1516,4.04,0.21,12,0.14,876.00,16671.00,4765,20240208,-25.71,3075,20240805,15.12,4765,-25.71,20240208,3075,15.12,20240805,4765,-25.71,20240208,3075,15.12,20240805,0.69,N,121440,500,214 억,,1066260,N,N,1,N,00,N
+20241202,130751,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3505,-110,5,-3.04,188809255,53365,135.30,3645,3645,3500,4695,2535,3615,3538.07,2.49,0,-2324,3715,3665,3610,3560,3505,3637,3532,214,1080,500,2670,5,1,42836818,1501,4.00,0.21,12,0.12,876.00,16671.00,4765,20240208,-26.44,3075,20240805,13.98,4765,-26.44,20240208,3075,13.98,20240805,4765,-26.44,20240208,3075,13.98,20240805,0.69,N,121440,500,214 억,,1066260,N,N,1,N,00,N
+20241202,120807,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3510,-105,5,-2.90,143634935,40482,102.64,3645,3645,3505,4695,2535,3615,3548.12,2.49,0,-2814,3715,3665,3610,3560,3505,3637,3532,214,1080,500,2670,5,1,42836818,1504,4.01,0.21,12,0.09,876.00,16671.00,4765,20240208,-26.34,3075,20240805,14.15,4765,-26.34,20240208,3075,14.15,20240805,4765,-26.34,20240208,3075,14.15,20240805,0.69,N,121440,500,214 억,,1066260,N,N,1,N,00,N
+20241202,110725,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3535,-80,5,-2.21,97973830,27487,69.69,3645,3645,3525,4695,2535,3615,3564.37,2.49,0,-7095,3715,3665,3610,3560,3505,3637,3532,214,1080,500,2670,5,1,42836818,1514,4.04,0.21,12,0.06,876.00,16671.00,4765,20240208,-25.81,3075,20240805,14.96,4765,-25.81,20240208,3075,14.96,20240805,4765,-25.81,20240208,3075,14.96,20240805,0.69,N,121440,500,214 억,,1066260,N,N,1,N,00,N
+20241202,100729,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3570,-45,5,-1.24,46233065,12895,32.69,3645,3645,3565,4695,2535,3615,3585.35,2.49,0,-6478,3715,3665,3610,3560,3505,3637,3532,214,1080,500,2670,5,1,42836818,1529,4.08,0.21,12,0.03,876.00,16671.00,4765,20240208,-25.08,3075,20240805,16.10,4765,-25.08,20240208,3075,16.10,20240805,4765,-25.08,20240208,3075,16.10,20240805,0.69,N,121440,500,214 억,,1066260,N,N,1,N,00,N
+20241202,090726,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3600,-15,5,-0.41,11889145,3294,8.35,3645,3645,3600,4695,2535,3615,3609.33,2.49,0,98,3715,3665,3610,3560,3505,3637,3532,214,1080,500,2670,5,1,42836818,1542,4.11,0.22,12,0.01,876.00,16671.00,4765,20240208,-24.45,3075,20240805,17.07,4765,-24.45,20240208,3075,17.07,20240805,4765,-24.45,20240208,3075,17.07,20240805,0.69,N,121440,500,214 억,,1066260,N,N,1,N,00,N
diff --git a/121600/price/prices-20241201.csv b/121600/price/prices-20241201.csv
new file mode 100644
index 000000000000..fa5db2583690
--- /dev/null
+++ b/121600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68200,800,2,1.19,3258384000,47422,68.59,68700,70200,67600,87600,47200,67400,68711.27,8.97,0,7299,71400,69400,68100,66100,64800,68750,65450,61,20200,500,48520,100,1,12196078,8318,49.74,3.45,12,0.39,1371.00,19785.00,157800,20240222,-56.78,59300,20241115,15.01,157800,-56.78,20240222,59300,15.01,20241115,157800,-56.78,20240222,59300,15.01,20241115,2.44,N,121600,500,60 억,,1094123,N,N,2005,N,00,N
+20241202,150838,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68400,1000,2,1.48,3013385400,43839,63.41,68700,70200,67600,87600,47200,67400,68738.16,8.97,0,6253,71400,69400,68100,66100,64800,68750,65450,61,20200,500,48520,100,1,12196078,8342,49.89,3.46,12,0.36,1371.00,19785.00,157800,20240222,-56.65,59300,20241115,15.35,157800,-56.65,20240222,59300,15.35,20241115,157800,-56.65,20240222,59300,15.35,20241115,2.44,N,121600,500,60 억,,1094123,N,N,911,N,00,N
+20241202,140756,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68300,900,2,1.34,2676345300,38894,56.26,68700,70200,67600,87600,47200,67400,68811.99,8.97,0,4847,71400,69400,68100,66100,64800,68750,65450,61,20200,500,48520,100,1,12196078,8330,49.82,3.45,12,0.32,1371.00,19785.00,157800,20240222,-56.72,59300,20241115,15.18,157800,-56.72,20240222,59300,15.18,20241115,157800,-56.72,20240222,59300,15.18,20241115,2.44,N,121600,500,60 억,,1094123,N,N,911,N,00,N
+20241202,130751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68200,800,2,1.19,2434698800,35362,51.15,68700,70200,67600,87600,47200,67400,68851.53,8.97,0,4064,71400,69400,68100,66100,64800,68750,65450,61,20200,500,48520,100,1,12196078,8318,49.74,3.45,12,0.29,1371.00,19785.00,157800,20240222,-56.78,59300,20241115,15.01,157800,-56.78,20240222,59300,15.01,20241115,157800,-56.78,20240222,59300,15.01,20241115,2.44,N,121600,500,60 억,,1094123,N,N,911,N,00,N
+20241202,120808,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68200,800,2,1.19,2079546000,30143,43.60,68700,70200,68100,87600,47200,67400,68990.41,8.97,0,5741,71400,69400,68100,66100,64800,68750,65450,61,20200,500,48520,100,1,12196078,8318,49.74,3.45,12,0.25,1371.00,19785.00,157800,20240222,-56.78,59300,20241115,15.01,157800,-56.78,20240222,59300,15.01,20241115,157800,-56.78,20240222,59300,15.01,20241115,2.44,N,121600,500,60 억,,1094123,N,N,911,N,00,N
+20241202,110725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68900,1500,2,2.23,1837635300,26612,38.49,68700,70200,68100,87600,47200,67400,69054.13,8.97,0,6510,71400,69400,68100,66100,64800,68750,65450,61,20200,500,48520,100,1,12196078,8403,50.26,3.48,12,0.22,1371.00,19785.00,157800,20240222,-56.34,59300,20241115,16.19,157800,-56.34,20240222,59300,16.19,20241115,157800,-56.34,20240222,59300,16.19,20241115,2.44,N,121600,500,60 억,,1094123,N,N,911,N,00,N
+20241202,100729,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68400,1000,2,1.48,1471288000,21288,30.79,68700,70200,68100,87600,47200,67400,69115.10,8.97,0,5111,71400,69400,68100,66100,64800,68750,65450,61,20200,500,48520,100,1,12196078,8342,49.89,3.46,12,0.17,1371.00,19785.00,157800,20240222,-56.65,59300,20241115,15.35,157800,-56.65,20240222,59300,15.35,20241115,157800,-56.65,20240222,59300,15.35,20241115,2.44,N,121600,500,60 억,,1094123,N,N,911,N,00,N
+20241202,090727,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,69400,2000,2,2.97,426387400,6152,8.90,68700,70000,68700,87600,47200,67400,69314.97,8.97,0,2870,71400,69400,68100,66100,64800,68750,65450,61,20200,500,48520,100,1,12196078,8464,50.62,3.51,12,0.05,1371.00,19785.00,157800,20240222,-56.02,59300,20241115,17.03,157800,-56.02,20240222,59300,17.03,20241115,157800,-56.02,20240222,59300,17.03,20241115,2.44,N,121600,500,60 억,,1094123,N,N,911,N,00,N
diff --git a/121800/price/prices-20241201.csv b/121800/price/prices-20241201.csv
new file mode 100644
index 000000000000..d202f261b64a
--- /dev/null
+++ b/121800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231123,0.00,3320,20231123,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231204,3320,0.00,20231204,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241202,150839,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231123,0.00,3320,20231123,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231204,3320,0.00,20231204,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241202,140757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231123,0.00,3320,20231123,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231204,3320,0.00,20231204,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241202,130752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231123,0.00,3320,20231123,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231204,3320,0.00,20231204,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241202,120808,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231123,0.00,3320,20231123,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231204,3320,0.00,20231204,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241202,110725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231123,0.00,3320,20231123,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231204,3320,0.00,20231204,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241202,100730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231123,0.00,3320,20231123,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231204,3320,0.00,20231204,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
+20241202,090727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-14.19,0.46,12,0.00,-234.00,7233.00,3320,20231123,0.00,3320,20231123,0.00,3320,0.00,20240102,3320,0.00,20240102,3320,0.00,20231204,3320,0.00,20231204,0.08,N,121800,500,386 억,,1088660,N,N,0,N,00,N
diff --git a/121850/price/prices-20241201.csv b/121850/price/prices-20241201.csv
new file mode 100644
index 000000000000..9e5440e89b54
--- /dev/null
+++ b/121850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,792,-16,5,-1.98,48910143,61293,125.14,808,821,791,1050,566,808,797.97,0.60,0,-6193,822,814,809,801,796,812,799,153,242,500,580,1,1,30614175,242,-5.46,1.43,12,0.20,-145.00,554.00,1818,20231218,-56.44,785,20241126,0.89,1586,-50.06,20240102,785,0.89,20241126,1818,-56.44,20231218,785,0.89,20241126,0.00,N,121850,500,153 억,,184955,N,N,0,N,00,N
+20241202,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,792,-16,5,-1.98,45619715,57141,116.66,808,821,791,1050,566,808,798.37,0.60,0,-5198,822,814,809,801,796,812,799,153,242,500,580,1,1,30614175,242,-5.46,1.43,12,0.19,-145.00,554.00,1818,20231218,-56.44,785,20241126,0.89,1586,-50.06,20240102,785,0.89,20241126,1818,-56.44,20231218,785,0.89,20241126,0.00,N,121850,500,153 억,,184955,N,N,0,N,00,N
+20241202,140757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,805,-3,5,-0.37,35294521,44213,90.27,808,821,791,1050,566,808,798.28,0.60,0,-5040,822,814,809,801,796,812,799,153,242,500,580,1,1,30614175,246,-5.55,1.45,12,0.14,-145.00,554.00,1818,20231218,-55.72,785,20241126,2.55,1586,-49.24,20240102,785,2.55,20241126,1818,-55.72,20231218,785,2.55,20241126,0.00,N,121850,500,153 억,,184955,N,N,0,N,00,N
+20241202,130752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,794,-14,5,-1.73,32249444,40446,82.58,808,813,791,1050,566,808,797.35,0.60,0,-4817,822,814,809,801,796,812,799,153,242,500,580,1,1,30614175,243,-5.48,1.43,12,0.13,-145.00,554.00,1818,20231218,-56.33,785,20241126,1.15,1586,-49.94,20240102,785,1.15,20241126,1818,-56.33,20231218,785,1.15,20241126,0.00,N,121850,500,153 억,,184955,N,N,0,N,00,N
+20241202,120808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,795,-13,5,-1.61,29701221,37254,76.06,808,813,791,1050,566,808,797.26,0.60,0,-2912,822,814,809,801,796,812,799,153,242,500,580,1,1,30614175,243,-5.48,1.44,12,0.12,-145.00,554.00,1818,20231218,-56.27,785,20241126,1.27,1586,-49.87,20240102,785,1.27,20241126,1818,-56.27,20231218,785,1.27,20241126,0.00,N,121850,500,153 억,,184955,N,N,0,N,00,N
+20241202,110725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,795,-13,5,-1.61,22397604,28043,57.25,808,813,791,1050,566,808,798.69,0.60,0,-2333,822,814,809,801,796,812,799,153,242,500,580,1,1,30614175,243,-5.48,1.44,12,0.09,-145.00,554.00,1818,20231218,-56.27,785,20241126,1.27,1586,-49.87,20240102,785,1.27,20241126,1818,-56.27,20231218,785,1.27,20241126,0.00,N,121850,500,153 억,,184955,N,N,0,N,00,N
+20241202,100730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,792,-16,5,-1.98,17778365,22250,45.43,808,813,791,1050,566,808,799.03,0.60,0,-1350,822,814,809,801,796,812,799,153,242,500,580,1,1,30614175,242,-5.46,1.43,12,0.07,-145.00,554.00,1818,20231218,-56.44,785,20241126,0.89,1586,-50.06,20240102,785,0.89,20241126,1818,-56.44,20231218,785,0.89,20241126,0.00,N,121850,500,153 억,,184955,N,N,0,N,00,N
+20241202,090727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,808,0,3,0.00,397738,492,1.00,808,813,808,1050,566,808,808.41,0.60,0,-19,822,814,809,801,796,812,799,153,242,500,580,1,1,30614175,247,-5.57,1.46,12,0.00,-145.00,554.00,1818,20231218,-55.56,785,20241126,2.93,1586,-49.05,20240102,785,2.93,20241126,1818,-55.56,20231218,785,2.93,20241126,0.00,N,121850,500,153 억,,184955,N,N,0,N,00,N
diff --git a/121890/price/prices-20241201.csv b/121890/price/prices-20241201.csv
new file mode 100644
index 000000000000..abd70c05287e
--- /dev/null
+++ b/121890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160737,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1098,-14,5,-1.26,42499981,38200,272.80,1102,1129,1091,1445,779,1112,1112.56,1.06,0,-739,1184,1148,1130,1094,1076,1139,1085,66,333,500,660,1,1,13291446,146,5.28,1.16,12,0.29,208.00,947.00,2740,20240416,-59.93,1057,20241122,3.88,2740,-59.93,20240416,1057,3.88,20241122,2740,-59.93,20240416,1057,3.88,20241122,0.00,N,121890,500,66 억,,141008,N,N,0,N,00,N
+20241202,150840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1113,1,2,0.09,41641316,37418,267.21,1102,1129,1091,1445,779,1112,1112.87,1.06,0,-739,1184,1148,1130,1094,1076,1139,1085,66,333,500,660,1,1,13291446,148,5.35,1.18,12,0.28,208.00,947.00,2740,20240416,-59.38,1057,20241122,5.30,2740,-59.38,20240416,1057,5.30,20241122,2740,-59.38,20240416,1057,5.30,20241122,0.00,N,121890,500,66 억,,141008,N,N,0,N,00,N
+20241202,140757,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1116,4,2,0.36,41566803,37351,266.74,1102,1129,1091,1445,779,1112,1112.87,1.06,0,-682,1184,1148,1130,1094,1076,1139,1085,66,333,500,660,1,1,13291446,148,5.37,1.18,12,0.28,208.00,947.00,2740,20240416,-59.27,1057,20241122,5.58,2740,-59.27,20240416,1057,5.58,20241122,2740,-59.27,20240416,1057,5.58,20241122,0.00,N,121890,500,66 억,,141008,N,N,0,N,00,N
+20241202,130752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1119,7,2,0.63,37029835,33271,237.60,1102,1129,1091,1445,779,1112,1112.98,1.06,0,-604,1184,1148,1130,1094,1076,1139,1085,66,333,500,660,1,1,13291446,149,5.38,1.18,12,0.25,208.00,947.00,2740,20240416,-59.16,1057,20241122,5.87,2740,-59.16,20240416,1057,5.87,20241122,2740,-59.16,20240416,1057,5.87,20241122,0.00,N,121890,500,66 억,,141008,N,N,0,N,00,N
+20241202,120808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1118,6,2,0.54,25844985,23219,165.81,1102,1129,1091,1445,779,1112,1113.10,1.06,0,-604,1184,1148,1130,1094,1076,1139,1085,66,333,500,660,1,1,13291446,149,5.38,1.18,12,0.17,208.00,947.00,2740,20240416,-59.20,1057,20241122,5.77,2740,-59.20,20240416,1057,5.77,20241122,2740,-59.20,20240416,1057,5.77,20241122,0.00,N,121890,500,66 억,,141008,N,N,0,N,00,N
+20241202,110726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1125,13,2,1.17,25830372,23206,165.72,1102,1129,1091,1445,779,1112,1113.09,1.06,0,-604,1184,1148,1130,1094,1076,1139,1085,66,333,500,660,1,1,13291446,150,5.41,1.19,12,0.17,208.00,947.00,2740,20240416,-58.94,1057,20241122,6.43,2740,-58.94,20240416,1057,6.43,20241122,2740,-58.94,20240416,1057,6.43,20241122,0.00,N,121890,500,66 억,,141008,N,N,0,N,00,N
+20241202,100730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1110,-2,5,-0.18,8834599,8027,57.32,1102,1112,1091,1445,779,1112,1100.61,1.06,0,-594,1184,1148,1130,1094,1076,1139,1085,66,333,500,660,1,1,13291446,148,5.34,1.17,12,0.06,208.00,947.00,2740,20240416,-59.49,1057,20241122,5.01,2740,-59.49,20240416,1057,5.01,20241122,2740,-59.49,20240416,1057,5.01,20241122,0.00,N,121890,500,66 억,,141008,N,N,0,N,00,N
+20241202,090727,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1112,0,3,0.00,2787036,2529,18.06,1102,1112,1102,1445,779,1112,1102.03,1.06,0,48,1184,1148,1130,1094,1076,1139,1085,66,333,500,660,1,1,13291446,148,5.35,1.17,12,0.02,208.00,947.00,2740,20240416,-59.42,1057,20241122,5.20,2740,-59.42,20240416,1057,5.20,20241122,2740,-59.42,20240416,1057,5.20,20241122,0.00,N,121890,500,66 억,,141008,N,N,0,N,00,N
diff --git a/122310/price/prices-20241201.csv b/122310/price/prices-20241201.csv
new file mode 100644
index 000000000000..96afd08dff62
--- /dev/null
+++ b/122310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160737,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5630,-40,5,-0.71,53672440,9508,113.54,5700,5700,5620,7370,3970,5670,5644.98,1.74,0,-3316,5883,5776,5713,5606,5543,5745,5575,73,1700,500,4190,10,1,14553844,819,6.56,0.79,12,0.07,858.00,7137.00,7160,20240202,-21.37,5490,20241115,2.55,7160,-21.37,20240202,5490,2.55,20241115,7160,-21.37,20240202,5490,2.55,20241115,1.36,N,122310,500,72 억,,252541,N,N,0,N,00,N
+20241202,150841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5650,-20,5,-0.35,48803850,8644,103.22,5700,5700,5620,7370,3970,5670,5645.98,1.74,0,-3193,5883,5776,5713,5606,5543,5745,5575,73,1700,500,4190,10,1,14553844,822,6.59,0.79,12,0.06,858.00,7137.00,7160,20240202,-21.09,5490,20241115,2.91,7160,-21.09,20240202,5490,2.91,20241115,7160,-21.09,20240202,5490,2.91,20241115,1.36,N,122310,500,72 억,,252541,N,N,0,N,00,N
+20241202,140757,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5660,-10,5,-0.18,42586700,7543,90.08,5700,5700,5620,7370,3970,5670,5645.86,1.74,0,-2956,5883,5776,5713,5606,5543,5745,5575,73,1700,500,4190,10,1,14553844,824,6.60,0.79,12,0.05,858.00,7137.00,7160,20240202,-20.95,5490,20241115,3.10,7160,-20.95,20240202,5490,3.10,20241115,7160,-20.95,20240202,5490,3.10,20241115,1.36,N,122310,500,72 억,,252541,N,N,0,N,00,N
+20241202,130752,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5650,-20,5,-0.35,37458540,6638,79.27,5700,5700,5620,7370,3970,5670,5643.05,1.74,0,-2738,5883,5776,5713,5606,5543,5745,5575,73,1700,500,4190,10,1,14553844,822,6.59,0.79,12,0.05,858.00,7137.00,7160,20240202,-21.09,5490,20241115,2.91,7160,-21.09,20240202,5490,2.91,20241115,7160,-21.09,20240202,5490,2.91,20241115,1.36,N,122310,500,72 억,,252541,N,N,0,N,00,N
+20241202,120809,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5670,0,3,0.00,33256020,5895,70.40,5700,5700,5620,7370,3970,5670,5641.39,1.74,0,-2245,5883,5776,5713,5606,5543,5745,5575,73,1700,500,4190,10,1,14553844,825,6.61,0.79,12,0.04,858.00,7137.00,7160,20240202,-20.81,5490,20241115,3.28,7160,-20.81,20240202,5490,3.28,20241115,7160,-20.81,20240202,5490,3.28,20241115,1.36,N,122310,500,72 억,,252541,N,N,0,N,00,N
+20241202,110726,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5650,-20,5,-0.35,23310620,4134,49.37,5700,5700,5620,7370,3970,5670,5638.76,1.74,0,-1375,5883,5776,5713,5606,5543,5745,5575,73,1700,500,4190,10,1,14553844,822,6.59,0.79,12,0.03,858.00,7137.00,7160,20240202,-21.09,5490,20241115,2.91,7160,-21.09,20240202,5490,2.91,20241115,7160,-21.09,20240202,5490,2.91,20241115,1.36,N,122310,500,72 억,,252541,N,N,0,N,00,N
+20241202,100730,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5670,0,3,0.00,19917480,3531,42.17,5700,5700,5620,7370,3970,5670,5640.75,1.74,0,-1322,5883,5776,5713,5606,5543,5745,5575,73,1700,500,4190,10,1,14553844,825,6.61,0.79,12,0.02,858.00,7137.00,7160,20240202,-20.81,5490,20241115,3.28,7160,-20.81,20240202,5490,3.28,20241115,7160,-20.81,20240202,5490,3.28,20241115,1.36,N,122310,500,72 억,,252541,N,N,0,N,00,N
+20241202,090728,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5670,0,3,0.00,386780,68,0.81,5700,5700,5670,7370,3970,5670,5687.94,1.74,0,-27,5883,5776,5713,5606,5543,5745,5575,73,1700,500,4190,10,1,14553844,825,6.61,0.79,12,0.00,858.00,7137.00,7160,20240202,-20.81,5490,20241115,3.28,7160,-20.81,20240202,5490,3.28,20241115,7160,-20.81,20240202,5490,3.28,20241115,1.36,N,122310,500,72 억,,252541,N,N,0,N,00,N
diff --git a/122350/price/prices-20241201.csv b/122350/price/prices-20241201.csv
new file mode 100644
index 000000000000..68a5b8db1d3e
--- /dev/null
+++ b/122350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160737,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1292,-37,5,-2.78,73475870,56156,147.30,1329,1352,1292,1727,931,1329,1308.43,1.86,0,-13473,1364,1346,1332,1314,1300,1339,1307,38,398,100,930,1,1,38339428,495,7.78,0.41,12,0.15,166.00,3121.00,2350,20231123,-45.02,1280,20241115,0.94,2310,-44.07,20240111,1280,0.94,20241115,2310,-44.07,20240111,1280,0.94,20241115,0.71,N,122350,100,38 억,,713777,N,N,0,N,00,N
+20241202,150841,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1295,-34,5,-2.56,63436183,48401,126.96,1329,1352,1295,1727,931,1329,1310.64,1.86,0,-8658,1364,1346,1332,1314,1300,1339,1307,38,398,100,930,1,1,38339428,496,7.80,0.41,12,0.13,166.00,3121.00,2350,20231123,-44.89,1280,20241115,1.17,2310,-43.94,20240111,1280,1.17,20241115,2310,-43.94,20240111,1280,1.17,20241115,0.71,N,122350,100,38 억,,713777,N,N,0,N,00,N
+20241202,140758,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1295,-34,5,-2.56,58251987,44402,116.47,1329,1352,1295,1727,931,1329,1311.92,1.86,0,-8353,1364,1346,1332,1314,1300,1339,1307,38,398,100,930,1,1,38339428,496,7.80,0.41,12,0.12,166.00,3121.00,2350,20231123,-44.89,1280,20241115,1.17,2310,-43.94,20240111,1280,1.17,20241115,2310,-43.94,20240111,1280,1.17,20241115,0.71,N,122350,100,38 억,,713777,N,N,0,N,00,N
+20241202,130753,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1306,-23,5,-1.73,44508139,33816,88.70,1329,1352,1296,1727,931,1329,1316.19,1.86,0,-7001,1364,1346,1332,1314,1300,1339,1307,38,398,100,930,1,1,38339428,501,7.87,0.42,12,0.09,166.00,3121.00,2350,20231123,-44.43,1280,20241115,2.03,2310,-43.46,20240111,1280,2.03,20241115,2310,-43.46,20240111,1280,2.03,20241115,0.71,N,122350,100,38 억,,713777,N,N,0,N,00,N
+20241202,120809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1305,-24,5,-1.81,35125450,26601,69.77,1329,1352,1305,1727,931,1329,1320.46,1.86,0,-5338,1364,1346,1332,1314,1300,1339,1307,38,398,100,930,1,1,38339428,500,7.86,0.42,12,0.07,166.00,3121.00,2350,20231123,-44.47,1280,20241115,1.95,2310,-43.51,20240111,1280,1.95,20241115,2310,-43.51,20240111,1280,1.95,20241115,0.71,N,122350,100,38 억,,713777,N,N,0,N,00,N
+20241202,110726,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1315,-14,5,-1.05,25519175,19262,50.52,1329,1352,1310,1727,931,1329,1324.85,1.86,0,-3189,1364,1346,1332,1314,1300,1339,1307,38,398,100,930,1,1,38339428,504,7.92,0.42,12,0.05,166.00,3121.00,2350,20231123,-44.04,1280,20241115,2.73,2310,-43.07,20240111,1280,2.73,20241115,2310,-43.07,20240111,1280,2.73,20241115,0.71,N,122350,100,38 억,,713777,N,N,0,N,00,N
+20241202,100731,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1329,0,3,0.00,13718954,10292,27.00,1329,1352,1321,1727,931,1329,1332.97,1.86,0,-2946,1364,1346,1332,1314,1300,1339,1307,38,398,100,930,1,1,38339428,510,8.01,0.43,12,0.03,166.00,3121.00,2350,20231123,-43.45,1280,20241115,3.83,2310,-42.47,20240111,1280,3.83,20241115,2310,-42.47,20240111,1280,3.83,20241115,0.71,N,122350,100,38 억,,713777,N,N,0,N,00,N
+20241202,090728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1340,11,2,0.83,1937785,1457,3.82,1329,1340,1329,1727,931,1329,1329.98,1.86,0,1433,1364,1346,1332,1314,1300,1339,1307,38,398,100,930,1,1,38339428,514,8.07,0.43,12,0.00,166.00,3121.00,2350,20231123,-42.98,1280,20241115,4.69,2310,-41.99,20240111,1280,4.69,20241115,2310,-41.99,20240111,1280,4.69,20241115,0.71,N,122350,100,38 억,,713777,N,N,0,N,00,N
diff --git a/122450/price/prices-20241201.csv b/122450/price/prices-20241201.csv
new file mode 100644
index 000000000000..48c1039face9
--- /dev/null
+++ b/122450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160737,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3325,-5,5,-0.15,40526910,12253,62.67,3310,3350,3295,4325,2335,3330,3307.51,1.24,-789,-789,3383,3356,3323,3296,3263,3340,3280,228,995,500,2330,5,1,45335964,1507,8.64,0.41,12,0.03,385.00,8134.00,5510,20231123,-39.66,3290,20241129,1.06,5290,-37.15,20240206,3290,1.06,20241129,5330,-37.62,20231204,3290,1.06,20241129,0.84,N,122450,500,227 억,,275782,N,N,0,N,00,N
+20241202,150841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3305,-25,5,-0.75,32666855,9884,50.55,3310,3350,3295,4325,2335,3330,3305.02,1.24,-750,-750,3383,3356,3323,3296,3263,3340,3280,228,995,500,2330,5,1,45335964,1498,8.58,0.41,12,0.02,385.00,8134.00,5510,20231123,-40.02,3290,20241129,0.46,5290,-37.52,20240206,3290,0.46,20241129,5330,-37.99,20231204,3290,0.46,20241129,0.84,N,122450,500,227 억,,275821,N,N,0,N,00,N
+20241202,140758,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3320,-10,5,-0.30,30169310,9129,46.69,3310,3350,3295,4325,2335,3330,3304.78,1.24,-602,-602,3383,3356,3323,3296,3263,3340,3280,228,995,500,2330,5,1,45335964,1505,8.62,0.41,12,0.02,385.00,8134.00,5510,20231123,-39.75,3290,20241129,0.91,5290,-37.24,20240206,3290,0.91,20241129,5330,-37.71,20231204,3290,0.91,20241129,0.84,N,122450,500,227 억,,275969,N,N,0,N,00,N
+20241202,130753,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3310,-20,5,-0.60,24118195,7298,37.33,3310,3350,3295,4325,2335,3330,3304.77,1.24,-320,-320,3383,3356,3323,3296,3263,3340,3280,228,995,500,2330,5,1,45335964,1501,8.60,0.41,12,0.02,385.00,8134.00,5510,20231123,-39.93,3290,20241129,0.61,5290,-37.43,20240206,3290,0.61,20241129,5330,-37.90,20231204,3290,0.61,20241129,0.84,N,122450,500,227 억,,276251,N,N,0,N,00,N
+20241202,120809,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3305,-25,5,-0.75,12389270,3742,19.14,3310,3350,3295,4325,2335,3330,3310.87,1.24,-272,-272,3383,3356,3323,3296,3263,3340,3280,228,995,500,2330,5,1,45335964,1498,8.58,0.41,12,0.01,385.00,8134.00,5510,20231123,-40.02,3290,20241129,0.46,5290,-37.52,20240206,3290,0.46,20241129,5330,-37.99,20231204,3290,0.46,20241129,0.84,N,122450,500,227 억,,276299,N,N,0,N,00,N
+20241202,110726,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3295,-35,5,-1.05,9414870,2842,14.54,3310,3350,3295,4325,2335,3330,3312.76,1.24,-231,-231,3383,3356,3323,3296,3263,3340,3280,228,995,500,2330,5,1,45335964,1494,8.56,0.41,12,0.01,385.00,8134.00,5510,20231123,-40.20,3290,20241129,0.15,5290,-37.71,20240206,3290,0.15,20241129,5330,-38.18,20231204,3290,0.15,20241129,0.84,N,122450,500,227 억,,276340,N,N,0,N,00,N
+20241202,100731,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3330,0,3,0.00,4542680,1369,7.00,3310,3350,3310,4325,2335,3330,3318.25,1.24,-46,-46,3383,3356,3323,3296,3263,3340,3280,228,995,500,2330,5,1,45335964,1510,8.65,0.41,12,0.00,385.00,8134.00,5510,20231123,-39.56,3290,20241129,1.22,5290,-37.05,20240206,3290,1.22,20241129,5330,-37.52,20231204,3290,1.22,20241129,0.84,N,122450,500,227 억,,276525,N,N,0,N,00,N
+20241202,090728,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3320,-10,5,-0.30,508185,153,0.78,3310,3350,3310,4325,2335,3330,3321.47,1.24,-1,-1,3383,3356,3323,3296,3263,3340,3280,228,995,500,2330,5,1,45335964,1505,8.62,0.41,12,0.00,385.00,8134.00,5510,20231123,-39.75,3290,20241129,0.91,5290,-37.24,20240206,3290,0.91,20241129,5330,-37.71,20231204,3290,0.91,20241129,0.84,N,122450,500,227 억,,276570,N,N,0,N,00,N
diff --git a/122640/price/prices-20241201.csv b/122640/price/prices-20241201.csv
new file mode 100644
index 000000000000..827a617f708f
--- /dev/null
+++ b/122640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160738,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8140,110,2,1.37,1640273790,200611,120.84,8080,8700,8030,10430,5630,8030,8176.44,0.80,0,5053,8390,8210,8080,7900,7770,8145,7835,105,2400,500,5620,10,1,20930108,1704,-5.50,1.89,12,0.96,-1479.00,4301.00,29900,20240327,-72.78,7950,20241129,2.39,29900,-72.78,20240327,7950,2.39,20241129,29900,-72.78,20240327,7950,2.39,20241129,0.26,N,122640,500,104 억,,168377,N,N,0,N,00,N
+20241202,150842,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8110,80,2,1.00,1514169130,185017,111.45,8080,8700,8030,10430,5630,8030,8183.95,0.80,0,4440,8390,8210,8080,7900,7770,8145,7835,105,2400,500,5620,10,1,20930108,1697,-5.48,1.89,12,0.88,-1479.00,4301.00,29900,20240327,-72.88,7950,20241129,2.01,29900,-72.88,20240327,7950,2.01,20241129,29900,-72.88,20240327,7950,2.01,20241129,0.26,N,122640,500,104 억,,168377,N,N,0,N,00,N
+20241202,140758,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8120,90,2,1.12,1412413370,172495,103.91,8080,8700,8030,10430,5630,8030,8188.14,0.80,0,2615,8390,8210,8080,7900,7770,8145,7835,105,2400,500,5620,10,1,20930108,1700,-5.49,1.89,12,0.82,-1479.00,4301.00,29900,20240327,-72.84,7950,20241129,2.14,29900,-72.84,20240327,7950,2.14,20241129,29900,-72.84,20240327,7950,2.14,20241129,0.26,N,122640,500,104 억,,168377,N,N,0,N,00,N
+20241202,130753,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8100,70,2,0.87,580545850,71611,43.14,8080,8210,8030,10430,5630,8030,8106.94,0.80,0,11538,8390,8210,8080,7900,7770,8145,7835,105,2400,500,5620,10,1,20930108,1695,-5.48,1.88,12,0.34,-1479.00,4301.00,29900,20240327,-72.91,7950,20241129,1.89,29900,-72.91,20240327,7950,1.89,20241129,29900,-72.91,20240327,7950,1.89,20241129,0.26,N,122640,500,104 억,,168377,N,N,0,N,00,N
+20241202,120809,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8070,40,2,0.50,535803100,66062,39.79,8080,8210,8030,10430,5630,8030,8110.61,0.80,0,12591,8390,8210,8080,7900,7770,8145,7835,105,2400,500,5620,10,1,20930108,1689,-5.46,1.88,12,0.32,-1479.00,4301.00,29900,20240327,-73.01,7950,20241129,1.51,29900,-73.01,20240327,7950,1.51,20241129,29900,-73.01,20240327,7950,1.51,20241129,0.26,N,122640,500,104 억,,168377,N,N,0,N,00,N
+20241202,110726,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8090,60,2,0.75,425075350,52383,31.55,8080,8210,8030,10430,5630,8030,8114.76,0.80,0,8960,8390,8210,8080,7900,7770,8145,7835,105,2400,500,5620,10,1,20930108,1693,-5.47,1.88,12,0.25,-1479.00,4301.00,29900,20240327,-72.94,7950,20241129,1.76,29900,-72.94,20240327,7950,1.76,20241129,29900,-72.94,20240327,7950,1.76,20241129,0.26,N,122640,500,104 억,,168377,N,N,0,N,00,N
+20241202,100731,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8160,130,2,1.62,247842580,30474,18.36,8080,8210,8080,10430,5630,8030,8132.92,0.80,0,4055,8390,8210,8080,7900,7770,8145,7835,105,2400,500,5620,10,1,20930108,1708,-5.52,1.90,12,0.15,-1479.00,4301.00,29900,20240327,-72.71,7950,20241129,2.64,29900,-72.71,20240327,7950,2.64,20241129,29900,-72.71,20240327,7950,2.64,20241129,0.26,N,122640,500,104 억,,168377,N,N,0,N,00,N
+20241202,090729,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8160,130,2,1.62,41032400,5035,3.03,8080,8200,8080,10430,5630,8030,8149.43,0.80,0,-2685,8390,8210,8080,7900,7770,8145,7835,105,2400,500,5620,10,1,20930108,1708,-5.52,1.90,12,0.02,-1479.00,4301.00,29900,20240327,-72.71,7950,20241129,2.64,29900,-72.71,20240327,7950,2.64,20241129,29900,-72.71,20240327,7950,2.64,20241129,0.26,N,122640,500,104 억,,168377,N,N,0,N,00,N
diff --git a/122690/price/prices-20241201.csv b/122690/price/prices-20241201.csv
new file mode 100644
index 000000000000..96e7bc99c441
--- /dev/null
+++ b/122690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160738,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1978,-3,5,-0.15,35708546,18151,255.86,1980,1981,1963,2575,1387,1981,1967.30,0.97,0,-1937,2046,2013,1997,1964,1948,2005,1956,109,594,500,1340,1,1,21844410,432,4.79,0.45,12,0.08,413.00,4438.00,3965,20240313,-50.11,1920,20241122,3.02,3965,-50.11,20240313,1920,3.02,20241122,3965,-50.11,20240313,1920,3.02,20241122,0.23,N,122690,500,109 억,,211630,N,N,0,N,00,N
+20241202,150842,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1963,-18,5,-0.91,34375390,17475,246.33,1980,1981,1963,2575,1387,1981,1967.12,0.97,0,-1623,2046,2013,1997,1964,1948,2005,1956,109,594,500,1340,1,1,21844410,429,4.75,0.44,12,0.08,413.00,4438.00,3965,20240313,-50.49,1920,20241122,2.24,3965,-50.49,20240313,1920,2.24,20241122,3965,-50.49,20240313,1920,2.24,20241122,0.23,N,122690,500,109 억,,211630,N,N,0,N,00,N
+20241202,140758,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1969,-12,5,-0.61,21728853,11040,155.62,1980,1981,1964,2575,1387,1981,1968.19,0.97,0,-470,2046,2013,1997,1964,1948,2005,1956,109,594,500,1340,1,1,21844410,430,4.77,0.44,12,0.05,413.00,4438.00,3965,20240313,-50.34,1920,20241122,2.55,3965,-50.34,20240313,1920,2.55,20241122,3965,-50.34,20240313,1920,2.55,20241122,0.23,N,122690,500,109 억,,211630,N,N,0,N,00,N
+20241202,130753,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1965,-16,5,-0.81,21630255,10990,154.92,1980,1981,1964,2575,1387,1981,1968.18,0.97,0,-449,2046,2013,1997,1964,1948,2005,1956,109,594,500,1340,1,1,21844410,429,4.76,0.44,12,0.05,413.00,4438.00,3965,20240313,-50.44,1920,20241122,2.34,3965,-50.44,20240313,1920,2.34,20241122,3965,-50.44,20240313,1920,2.34,20241122,0.23,N,122690,500,109 억,,211630,N,N,0,N,00,N
+20241202,120810,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1967,-14,5,-0.71,9259831,4697,66.21,1980,1981,1966,2575,1387,1981,1971.44,0.97,0,-62,2046,2013,1997,1964,1948,2005,1956,109,594,500,1340,1,1,21844410,430,4.76,0.44,12,0.02,413.00,4438.00,3965,20240313,-50.39,1920,20241122,2.45,3965,-50.39,20240313,1920,2.45,20241122,3965,-50.39,20240313,1920,2.45,20241122,0.23,N,122690,500,109 억,,211630,N,N,0,N,00,N
+20241202,110727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1971,-10,5,-0.50,3154373,1596,22.50,1980,1981,1966,2575,1387,1981,1976.42,0.97,0,-47,2046,2013,1997,1964,1948,2005,1956,109,594,500,1340,1,1,21844410,431,4.77,0.44,12,0.01,413.00,4438.00,3965,20240313,-50.29,1920,20241122,2.66,3965,-50.29,20240313,1920,2.66,20241122,3965,-50.29,20240313,1920,2.66,20241122,0.23,N,122690,500,109 억,,211630,N,N,0,N,00,N
+20241202,100731,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1973,-8,5,-0.40,3020409,1528,21.54,1980,1981,1966,2575,1387,1981,1976.71,0.97,0,-46,2046,2013,1997,1964,1948,2005,1956,109,594,500,1340,1,1,21844410,431,4.78,0.44,12,0.01,413.00,4438.00,3965,20240313,-50.24,1920,20241122,2.76,3965,-50.24,20240313,1920,2.76,20241122,3965,-50.24,20240313,1920,2.76,20241122,0.23,N,122690,500,109 억,,211630,N,N,0,N,00,N
+20241202,090729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1980,-1,5,-0.05,41580,21,0.30,1980,1980,1980,2575,1387,1981,1980.00,0.97,0,-14,2046,2013,1997,1964,1948,2005,1956,109,594,500,1340,1,1,21844410,433,4.79,0.45,12,0.00,413.00,4438.00,3965,20240313,-50.06,1920,20241122,3.12,3965,-50.06,20240313,1920,3.12,20241122,3965,-50.06,20240313,1920,3.12,20241122,0.23,N,122690,500,109 억,,211630,N,N,0,N,00,N
diff --git a/122830/price/prices-20241201.csv b/122830/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3fd6d5a3915
--- /dev/null
+++ b/122830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160738,53,100.00,KONEX,,,N,N,N,N, ,N,1798,-1,5,-0.06,31410190,17334,224.19,1900,2030,1770,2065,1530,1799,1812.06,0.00,0,0,1991,1894,1802,1705,1613,1849,1660,33,266,100,1110,1,1,32751985,589,23.35,5.38,12,0.05,77.00,334.00,5290,20240304,-66.01,968,20241011,85.74,5290,-66.01,20240304,968,85.74,20241011,5290,-66.01,20240304,968,85.74,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,02,N
+20241202,150842,53,100.00,KONEX,,,N,N,N,N, ,N,1770,-29,5,-1.61,31354452,17303,223.78,1900,2030,1770,2065,1530,1799,1812.08,0.00,0,0,1991,1894,1802,1705,1613,1849,1660,33,266,100,1110,1,1,32751985,580,22.99,5.30,12,0.05,77.00,334.00,5290,20240304,-66.54,968,20241011,82.85,5290,-66.54,20240304,968,82.85,20241011,5290,-66.54,20240304,968,82.85,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,02,N
+20241202,140759,53,100.00,KONEX,,,N,N,N,N, ,N,1893,94,2,5.23,15837204,8644,111.80,1900,2030,1800,2065,1530,1799,1832.16,0.00,0,0,1991,1894,1802,1705,1613,1849,1660,33,266,100,1110,1,1,32751985,620,24.58,5.67,12,0.03,77.00,334.00,5290,20240304,-64.22,968,20241011,95.56,5290,-64.22,20240304,968,95.56,20241011,5290,-64.22,20240304,968,95.56,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,02,N
+20241202,130754,53,100.00,KONEX,,,N,N,N,N, ,N,1896,97,2,5.39,11936792,6487,83.90,1900,2030,1800,2065,1530,1799,1840.11,0.00,0,0,1991,1894,1802,1705,1613,1849,1660,33,266,100,1110,1,1,32751985,621,24.62,5.68,12,0.02,77.00,334.00,5290,20240304,-64.16,968,20241011,95.87,5290,-64.16,20240304,968,95.87,20241011,5290,-64.16,20240304,968,95.87,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,02,N
+20241202,120810,53,100.00,KONEX,,,N,N,N,N, ,N,1898,99,2,5.50,11910339,6473,83.72,1900,2030,1800,2065,1530,1799,1840.00,0.00,0,0,1991,1894,1802,1705,1613,1849,1660,33,266,100,1110,1,1,32751985,622,24.65,5.68,12,0.02,77.00,334.00,5290,20240304,-64.12,968,20241011,96.07,5290,-64.12,20240304,968,96.07,20241011,5290,-64.12,20240304,968,96.07,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,02,N
+20241202,110727,53,100.00,KONEX,,,N,N,N,N, ,N,1990,191,2,10.62,2959747,1584,20.49,1900,2030,1800,2065,1530,1799,1868.53,0.00,0,0,1991,1894,1802,1705,1613,1849,1660,33,266,100,1110,1,1,32751985,652,25.84,5.96,12,0.00,77.00,334.00,5290,20240304,-62.38,968,20241011,105.58,5290,-62.38,20240304,968,105.58,20241011,5290,-62.38,20240304,968,105.58,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,02,N
+20241202,100732,53,100.00,KONEX,,,N,N,N,N, ,N,1990,191,2,10.62,2959747,1584,20.49,1900,2030,1800,2065,1530,1799,1868.53,0.00,0,0,1991,1894,1802,1705,1613,1849,1660,33,266,100,1110,1,1,32751985,652,25.84,5.96,12,0.00,77.00,334.00,5290,20240304,-62.38,968,20241011,105.58,5290,-62.38,20240304,968,105.58,20241011,5290,-62.38,20240304,968,105.58,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,02,N
+20241202,090729,53,100.00,KONEX,,,N,N,N,N, ,N,2030,231,2,12.84,41030,21,0.27,1900,2030,1900,2065,1530,1799,1953.81,0.00,0,0,1991,1894,1802,1705,1613,1849,1660,33,266,100,1110,5,1,32751985,665,26.36,6.08,12,0.00,77.00,334.00,5290,20240304,-61.63,968,20241011,109.71,5290,-61.63,20240304,968,109.71,20241011,5290,-61.63,20240304,968,109.71,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,02,N
diff --git a/122870/price/prices-20241201.csv b/122870/price/prices-20241201.csv
new file mode 100644
index 000000000000..d0f75bafe533
--- /dev/null
+++ b/122870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160738,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49250,1500,2,3.14,24130780950,488103,199.95,48300,50200,47500,62000,33450,47750,49440.59,8.76,0,19901,49583,48666,47283,46366,44983,49125,46825,93,14250,500,35330,50,1,18691049,9205,14.99,1.95,12,2.61,3285.00,25262.00,61900,20231206,-20.44,29950,20240909,64.44,51400,-4.18,20241125,29950,64.44,20240909,61900,-20.44,20231206,29950,64.44,20240909,2.62,N,122870,500,93 억,,1637312,N,N,4401,N,00,N
+20241202,150842,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49250,1500,2,3.14,23495715550,475190,194.66,48300,50200,47500,62000,33450,47750,49447.60,8.76,0,21121,49583,48666,47283,46366,44983,49125,46825,93,14250,500,35330,50,1,18691049,9205,14.99,1.95,12,2.54,3285.00,25262.00,61900,20231206,-20.44,29950,20240909,64.44,51400,-4.18,20241125,29950,64.44,20240909,61900,-20.44,20231206,29950,64.44,20240909,2.62,N,122870,500,93 억,,1637312,N,N,2509,N,00,N
+20241202,140759,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49350,1600,2,3.35,21438334150,433513,177.59,48300,50200,47500,62000,33450,47750,49455.57,8.76,0,31004,49583,48666,47283,46366,44983,49125,46825,93,14250,500,35330,50,1,18691049,9224,15.02,1.95,12,2.32,3285.00,25262.00,61900,20231206,-20.27,29950,20240909,64.77,51400,-3.99,20241125,29950,64.77,20240909,61900,-20.27,20231206,29950,64.77,20240909,2.62,N,122870,500,93 억,,1637312,N,N,2509,N,00,N
+20241202,130754,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49900,2150,2,4.50,18301018950,370235,151.67,48300,50200,47500,62000,33450,47750,49434.28,8.76,0,41436,49583,48666,47283,46366,44983,49125,46825,93,14250,500,35330,50,1,18691049,9327,15.19,1.98,12,1.98,3285.00,25262.00,61900,20231206,-19.39,29950,20240909,66.61,51400,-2.92,20241125,29950,66.61,20240909,61900,-19.39,20231206,29950,66.61,20240909,2.62,N,122870,500,93 억,,1637312,N,N,2509,N,00,N
+20241202,120810,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49950,2200,2,4.61,16316422200,330389,135.35,48300,50200,47500,62000,33450,47750,49389.26,8.76,0,45781,49583,48666,47283,46366,44983,49125,46825,93,14250,500,35330,50,1,18691049,9336,15.21,1.98,12,1.77,3285.00,25262.00,61900,20231206,-19.31,29950,20240909,66.78,51400,-2.82,20241125,29950,66.78,20240909,61900,-19.31,20231206,29950,66.78,20240909,2.62,N,122870,500,93 억,,1637312,N,N,2509,N,00,N
+20241202,110727,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49750,2000,2,4.19,11842695900,240902,98.69,48300,50000,47500,62000,33450,47750,49164.27,8.76,0,18380,49583,48666,47283,46366,44983,49125,46825,93,14250,500,35330,50,1,18691049,9299,15.14,1.97,12,1.29,3285.00,25262.00,61900,20231206,-19.63,29950,20240909,66.11,51400,-3.21,20241125,29950,66.11,20240909,61900,-19.63,20231206,29950,66.11,20240909,2.62,N,122870,500,93 억,,1637312,N,N,2509,N,00,N
+20241202,100732,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49500,1750,2,3.66,7187072400,147264,60.33,48300,49650,47500,62000,33450,47750,48809.47,8.76,0,21499,49583,48666,47283,46366,44983,49125,46825,93,14250,500,35330,50,1,18691049,9252,15.07,1.96,12,0.79,3285.00,25262.00,61900,20231206,-20.03,29950,20240909,65.28,51400,-3.70,20241125,29950,65.28,20240909,61900,-20.03,20231206,29950,65.28,20240909,2.62,N,122870,500,93 억,,1637312,N,N,2509,N,00,N
+20241202,090729,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,47800,50,2,0.10,594730400,12446,5.10,48300,48400,47500,62000,33450,47750,47787.13,8.76,0,-2550,49583,48666,47283,46366,44983,49125,46825,93,14250,500,35330,50,1,18691049,8934,14.55,1.89,12,0.07,3285.00,25262.00,61900,20231206,-22.78,29950,20240909,59.60,51400,-7.00,20241125,29950,59.60,20240909,61900,-22.78,20231206,29950,59.60,20240909,2.62,N,122870,500,93 억,,1637312,N,N,2509,N,00,N
diff --git a/122900/price/prices-20241201.csv b/122900/price/prices-20241201.csv
new file mode 100644
index 000000000000..e553e2f7530d
--- /dev/null
+++ b/122900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160739,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8230,-110,5,-1.32,196786780,23850,161.56,8270,8330,8220,10840,5840,8340,8251.04,5.73,0,-2916,8413,8376,8323,8286,8233,8350,8260,182,2500,500,6170,10,1,33428840,2751,18.17,0.75,12,0.07,453.00,10996.00,8960,20231213,-8.15,8000,20240805,2.88,8810,-6.58,20240624,8000,2.88,20240805,8960,-8.15,20231213,8000,2.88,20240805,0.31,N,122900,500,181 억,,1914284,N,N,156,N,00,N
+20241202,150843,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8240,-100,5,-1.20,187658940,22741,154.05,8270,8330,8220,10840,5840,8340,8252.01,5.73,0,-2759,8413,8376,8323,8286,8233,8350,8260,182,2500,500,6170,10,1,33428840,2755,18.19,0.75,12,0.07,453.00,10996.00,8960,20231213,-8.04,8000,20240805,3.00,8810,-6.47,20240624,8000,3.00,20240805,8960,-8.04,20231213,8000,3.00,20240805,0.31,N,122900,500,181 억,,1914284,N,N,81,N,00,N
+20241202,140759,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8240,-100,5,-1.20,179202090,21715,147.10,8270,8330,8220,10840,5840,8340,8252.46,5.73,0,-2234,8413,8376,8323,8286,8233,8350,8260,182,2500,500,6170,10,1,33428840,2755,18.19,0.75,12,0.06,453.00,10996.00,8960,20231213,-8.04,8000,20240805,3.00,8810,-6.47,20240624,8000,3.00,20240805,8960,-8.04,20231213,8000,3.00,20240805,0.31,N,122900,500,181 억,,1914284,N,N,81,N,00,N
+20241202,130754,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8240,-100,5,-1.20,171340080,20761,140.64,8270,8330,8220,10840,5840,8340,8252.98,5.73,0,-1303,8413,8376,8323,8286,8233,8350,8260,182,2500,500,6170,10,1,33428840,2755,18.19,0.75,12,0.06,453.00,10996.00,8960,20231213,-8.04,8000,20240805,3.00,8810,-6.47,20240624,8000,3.00,20240805,8960,-8.04,20231213,8000,3.00,20240805,0.31,N,122900,500,181 억,,1914284,N,N,81,N,00,N
+20241202,120810,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8240,-100,5,-1.20,155588730,18848,127.68,8270,8330,8230,10840,5840,8340,8254.92,5.73,0,-938,8413,8376,8323,8286,8233,8350,8260,182,2500,500,6170,10,1,33428840,2755,18.19,0.75,12,0.06,453.00,10996.00,8960,20231213,-8.04,8000,20240805,3.00,8810,-6.47,20240624,8000,3.00,20240805,8960,-8.04,20231213,8000,3.00,20240805,0.31,N,122900,500,181 억,,1914284,N,N,81,N,00,N
+20241202,110727,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8240,-100,5,-1.20,118536390,14350,97.21,8270,8330,8230,10840,5840,8340,8260.38,5.73,0,-487,8413,8376,8323,8286,8233,8350,8260,182,2500,500,6170,10,1,33428840,2755,18.19,0.75,12,0.04,453.00,10996.00,8960,20231213,-8.04,8000,20240805,3.00,8810,-6.47,20240624,8000,3.00,20240805,8960,-8.04,20231213,8000,3.00,20240805,0.31,N,122900,500,181 억,,1914284,N,N,81,N,00,N
+20241202,100732,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8290,-50,5,-0.60,45436280,5490,37.19,8270,8330,8250,10840,5840,8340,8276.19,5.73,0,-1240,8413,8376,8323,8286,8233,8350,8260,182,2500,500,6170,10,1,33428840,2771,18.30,0.75,12,0.02,453.00,10996.00,8960,20231213,-7.48,8000,20240805,3.62,8810,-5.90,20240624,8000,3.62,20240805,8960,-7.48,20231213,8000,3.62,20240805,0.31,N,122900,500,181 억,,1914284,N,N,81,N,00,N
+20241202,090730,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,8320,-20,5,-0.24,2600820,314,2.13,8270,8330,8270,10840,5840,8340,8282.87,5.73,0,19,8413,8376,8323,8286,8233,8350,8260,182,2500,500,6170,10,1,33428840,2781,18.37,0.76,12,0.00,453.00,10996.00,8960,20231213,-7.14,8000,20240805,4.00,8810,-5.56,20240624,8000,4.00,20240805,8960,-7.14,20231213,8000,4.00,20240805,0.31,N,122900,500,181 억,,1914284,N,N,81,N,00,N
diff --git a/122990/price/prices-20241201.csv b/122990/price/prices-20241201.csv
new file mode 100644
index 000000000000..874f18c0832f
--- /dev/null
+++ b/122990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160739,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5490,-110,5,-1.96,213193390,38773,56.80,5600,5600,5450,7280,3920,5600,5498.50,4.44,0,-8174,5800,5700,5640,5540,5480,5670,5510,141,1680,500,4030,10,1,28186941,1547,11.71,0.44,12,0.14,469.00,12579.00,9430,20240503,-41.78,5450,20241202,0.73,9430,-41.78,20240503,5450,0.73,20241202,9430,-41.78,20240503,5450,0.73,20241202,0.97,N,122990,500,140 억,,1252428,N,N,5,N,00,N
+20241202,150843,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5480,-120,5,-2.14,196115180,35649,52.22,5600,5600,5450,7280,3920,5600,5501.28,4.44,0,-7814,5800,5700,5640,5540,5480,5670,5510,141,1680,500,4030,10,1,28186941,1545,11.68,0.44,12,0.13,469.00,12579.00,9430,20240503,-41.89,5450,20241202,0.55,9430,-41.89,20240503,5450,0.55,20241202,9430,-41.89,20240503,5450,0.55,20241202,0.97,N,122990,500,140 억,,1252428,N,N,2,N,00,N
+20241202,140759,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5460,-140,5,-2.50,182797280,33217,48.66,5600,5600,5450,7280,3920,5600,5503.12,4.44,0,-7040,5800,5700,5640,5540,5480,5670,5510,141,1680,500,4030,10,1,28186941,1539,11.64,0.43,12,0.12,469.00,12579.00,9430,20240503,-42.10,5450,20241202,0.18,9430,-42.10,20240503,5450,0.18,20241202,9430,-42.10,20240503,5450,0.18,20241202,0.97,N,122990,500,140 억,,1252428,N,N,2,N,00,N
+20241202,130754,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5470,-130,5,-2.32,156352720,28377,41.57,5600,5600,5460,7280,3920,5600,5509.84,4.44,0,-6818,5800,5700,5640,5540,5480,5670,5510,141,1680,500,4030,10,1,28186941,1542,11.66,0.43,12,0.10,469.00,12579.00,9430,20240503,-41.99,5460,20241202,0.18,9430,-41.99,20240503,5460,0.18,20241202,9430,-41.99,20240503,5460,0.18,20241202,0.97,N,122990,500,140 억,,1252428,N,N,2,N,00,N
+20241202,120811,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5500,-100,5,-1.79,96704740,17494,25.63,5600,5600,5490,7280,3920,5600,5527.88,4.44,0,-5869,5800,5700,5640,5540,5480,5670,5510,141,1680,500,4030,10,1,28186941,1550,11.73,0.44,12,0.06,469.00,12579.00,9430,20240503,-41.68,5490,20241202,0.18,9430,-41.68,20240503,5490,0.18,20241202,9430,-41.68,20240503,5490,0.18,20241202,0.97,N,122990,500,140 억,,1252428,N,N,2,N,00,N
+20241202,110728,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5500,-100,5,-1.79,88173480,15946,23.36,5600,5600,5490,7280,3920,5600,5529.50,4.44,0,-5265,5800,5700,5640,5540,5480,5670,5510,141,1680,500,4030,10,1,28186941,1550,11.73,0.44,12,0.06,469.00,12579.00,9430,20240503,-41.68,5490,20241202,0.18,9430,-41.68,20240503,5490,0.18,20241202,9430,-41.68,20240503,5490,0.18,20241202,0.97,N,122990,500,140 억,,1252428,N,N,2,N,00,N
+20241202,100732,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5500,-100,5,-1.79,64081190,11570,16.95,5600,5600,5490,7280,3920,5600,5538.56,4.44,0,-4720,5800,5700,5640,5540,5480,5670,5510,141,1680,500,4030,10,1,28186941,1550,11.73,0.44,12,0.04,469.00,12579.00,9430,20240503,-41.68,5490,20241202,0.18,9430,-41.68,20240503,5490,0.18,20241202,9430,-41.68,20240503,5490,0.18,20241202,0.97,N,122990,500,140 억,,1252428,N,N,2,N,00,N
+20241202,090730,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5570,-30,5,-0.54,9816390,1759,2.58,5600,5600,5570,7280,3920,5600,5580.67,4.44,0,-721,5800,5700,5640,5540,5480,5670,5510,141,1680,500,4030,10,1,28186941,1570,11.88,0.44,12,0.01,469.00,12579.00,9430,20240503,-40.93,5570,20241202,0.00,9430,-40.93,20240503,5570,0.00,20241202,9430,-40.93,20240503,5570,0.00,20241202,0.97,N,122990,500,140 억,,1252428,N,N,2,N,00,N
diff --git a/123010/price/prices-20241201.csv b/123010/price/prices-20241201.csv
new file mode 100644
index 000000000000..7c3ec5b0eee2
--- /dev/null
+++ b/123010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,550,-40,5,-6.78,62346080,110717,118.57,580,590,548,767,413,590,563.11,0.00,0,-1404,644,617,591,564,538,604,551,163,177,500,410,1,1,32658542,180,-1.49,0.39,12,0.34,-370.00,1419.00,2105,20240108,-73.87,475,20241115,15.79,2105,-73.87,20240108,475,15.79,20241115,2105,-73.87,20240108,475,15.79,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241202,150843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,549,-41,5,-6.95,60296409,106996,114.58,580,590,548,767,413,590,563.54,0.00,0,55,644,617,591,564,538,604,551,163,177,500,410,1,1,32658542,179,-1.48,0.39,12,0.33,-370.00,1419.00,2105,20240108,-73.92,475,20241115,15.58,2105,-73.92,20240108,475,15.58,20241115,2105,-73.92,20240108,475,15.58,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241202,140759,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,554,-36,5,-6.10,52036747,91992,98.51,580,590,548,767,413,590,565.67,0.00,0,4101,644,617,591,564,538,604,551,163,177,500,410,1,1,32658542,181,-1.50,0.39,12,0.28,-370.00,1419.00,2105,20240108,-73.68,475,20241115,16.63,2105,-73.68,20240108,475,16.63,20241115,2105,-73.68,20240108,475,16.63,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241202,130755,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,557,-33,5,-5.59,48535118,85672,91.75,580,590,548,767,413,590,566.52,0.00,0,8637,644,617,591,564,538,604,551,163,177,500,410,1,1,32658542,182,-1.51,0.39,12,0.26,-370.00,1419.00,2105,20240108,-73.54,475,20241115,17.26,2105,-73.54,20240108,475,17.26,20241115,2105,-73.54,20240108,475,17.26,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241202,120811,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,563,-27,5,-4.58,39768523,69861,74.81,580,590,557,767,413,590,569.25,0.00,0,10667,644,617,591,564,538,604,551,163,177,500,410,1,1,32658542,184,-1.52,0.40,12,0.21,-370.00,1419.00,2105,20240108,-73.25,475,20241115,18.53,2105,-73.25,20240108,475,18.53,20241115,2105,-73.25,20240108,475,18.53,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241202,110728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,575,-15,5,-2.54,21626020,37585,40.25,580,590,571,767,413,590,575.39,0.00,0,1796,644,617,591,564,538,604,551,163,177,500,410,1,1,32658542,188,-1.55,0.41,12,0.12,-370.00,1419.00,2105,20240108,-72.68,475,20241115,21.05,2105,-72.68,20240108,475,21.05,20241115,2105,-72.68,20240108,475,21.05,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241202,100733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,581,-9,5,-1.53,20607130,35821,38.36,580,590,571,767,413,590,575.28,0.00,0,1839,644,617,591,564,538,604,551,163,177,500,410,1,1,32658542,190,-1.57,0.41,12,0.11,-370.00,1419.00,2105,20240108,-72.40,475,20241115,22.32,2105,-72.40,20240108,475,22.32,20241115,2105,-72.40,20240108,475,22.32,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
+20241202,090730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,572,-18,5,-3.05,8983899,15622,16.73,580,580,571,767,413,590,575.08,0.00,0,1067,644,617,591,564,538,604,551,163,177,500,410,1,1,32658542,187,-1.55,0.40,12,0.05,-370.00,1419.00,2105,20240108,-72.83,475,20241115,20.42,2105,-72.83,20240108,475,20.42,20241115,2105,-72.83,20240108,475,20.42,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20241201.csv b/123040/price/prices-20241201.csv
new file mode 100644
index 000000000000..aa4ff290d340
--- /dev/null
+++ b/123040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160739,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2535,-165,5,-6.11,436589175,167019,22.69,2665,2695,2535,3510,1890,2700,2614.10,0.79,0,22173,3060,2880,2790,2610,2520,2835,2565,346,810,500,1990,5,1,69172213,1754,9.60,0.55,12,0.24,264.00,4620.00,5550,20231222,-54.32,2425,20241115,4.54,5420,-53.23,20240104,2425,4.54,20241115,5550,-54.32,20231222,2425,4.54,20241115,1.23,N,123040,500,345 억,,543919,N,N,0,N,00,N
+20241202,150844,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2570,-130,5,-4.81,415462035,158731,21.56,2665,2695,2560,3510,1890,2700,2617.40,0.79,0,21137,3060,2880,2790,2610,2520,2835,2565,346,810,500,1990,5,1,69172213,1778,9.73,0.56,12,0.23,264.00,4620.00,5550,20231222,-53.69,2425,20241115,5.98,5420,-52.58,20240104,2425,5.98,20241115,5550,-53.69,20231222,2425,5.98,20241115,1.23,N,123040,500,345 억,,543919,N,N,0,N,00,N
+20241202,140800,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2595,-105,5,-3.89,327975105,124766,16.95,2665,2695,2585,3510,1890,2700,2628.72,0.79,0,18228,3060,2880,2790,2610,2520,2835,2565,346,810,500,1990,5,1,69172213,1795,9.83,0.56,12,0.18,264.00,4620.00,5550,20231222,-53.24,2425,20241115,7.01,5420,-52.12,20240104,2425,7.01,20241115,5550,-53.24,20231222,2425,7.01,20241115,1.23,N,123040,500,345 억,,543919,N,N,0,N,00,N
+20241202,130755,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2595,-105,5,-3.89,305203385,116020,15.76,2665,2695,2585,3510,1890,2700,2630.61,0.79,0,16302,3060,2880,2790,2610,2520,2835,2565,346,810,500,1990,5,1,69172213,1795,9.83,0.56,12,0.17,264.00,4620.00,5550,20231222,-53.24,2425,20241115,7.01,5420,-52.12,20240104,2425,7.01,20241115,5550,-53.24,20231222,2425,7.01,20241115,1.23,N,123040,500,345 억,,543919,N,N,0,N,00,N
+20241202,120811,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2600,-100,5,-3.70,236052985,89400,12.14,2665,2695,2600,3510,1890,2700,2640.41,0.79,0,16015,3060,2880,2790,2610,2520,2835,2565,346,810,500,1990,5,1,69172213,1798,9.85,0.56,12,0.13,264.00,4620.00,5550,20231222,-53.15,2425,20241115,7.22,5420,-52.03,20240104,2425,7.22,20241115,5550,-53.15,20231222,2425,7.22,20241115,1.23,N,123040,500,345 억,,543919,N,N,0,N,00,N
+20241202,110728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2615,-85,5,-3.15,219804460,83165,11.30,2665,2695,2600,3510,1890,2700,2642.99,0.79,0,18322,3060,2880,2790,2610,2520,2835,2565,346,810,500,1990,5,1,69172213,1809,9.91,0.57,12,0.12,264.00,4620.00,5550,20231222,-52.88,2425,20241115,7.84,5420,-51.75,20240104,2425,7.84,20241115,5550,-52.88,20231222,2425,7.84,20241115,1.23,N,123040,500,345 억,,543919,N,N,0,N,00,N
+20241202,100733,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2640,-60,5,-2.22,134366505,50497,6.86,2665,2695,2620,3510,1890,2700,2660.88,0.79,0,13399,3060,2880,2790,2610,2520,2835,2565,346,810,500,1990,5,1,69172213,1826,10.00,0.57,12,0.07,264.00,4620.00,5550,20231222,-52.43,2425,20241115,8.87,5420,-51.29,20240104,2425,8.87,20241115,5550,-52.43,20231222,2425,8.87,20241115,1.23,N,123040,500,345 억,,543919,N,N,0,N,00,N
+20241202,090731,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2690,-10,5,-0.37,50955000,19015,2.58,2665,2695,2660,3510,1890,2700,2679.73,0.79,0,12946,3060,2880,2790,2610,2520,2835,2565,346,810,500,1990,5,1,69172213,1861,10.19,0.58,12,0.03,264.00,4620.00,5550,20231222,-51.53,2425,20241115,10.93,5420,-50.37,20240104,2425,10.93,20241115,5550,-51.53,20231222,2425,10.93,20241115,1.23,N,123040,500,345 억,,543919,N,N,0,N,00,N
diff --git a/123330/price/prices-20241201.csv b/123330/price/prices-20241201.csv
new file mode 100644
index 000000000000..8d636c24549a
--- /dev/null
+++ b/123330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14590,-1220,5,-7.72,4719601500,320051,295.06,15660,15910,14210,20550,11070,15810,14745.36,0.99,0,82719,18050,16930,16370,15250,14690,16650,14970,40,4740,500,10430,10,1,7968680,1163,-23.16,6.95,12,4.02,-630.00,2099.00,25500,20241021,-42.78,2880,20240717,406.60,25500,-42.78,20241021,2880,406.60,20240717,25500,-42.78,20241021,2880,406.60,20240717,0.15,N,123330,500,39 억,,78799,N,N,0,N,00,N
+20241202,150844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14220,-1590,5,-10.06,4447544020,301166,277.65,15660,15910,14220,20550,11070,15810,14766.59,0.99,0,79553,18050,16930,16370,15250,14690,16650,14970,40,4740,500,10430,10,1,7968680,1133,-22.57,6.77,12,3.78,-630.00,2099.00,25500,20241021,-44.24,2880,20240717,393.75,25500,-44.24,20241021,2880,393.75,20240717,25500,-44.24,20241021,2880,393.75,20240717,0.15,N,123330,500,39 억,,78799,N,N,0,N,00,N
+20241202,140800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15100,-710,5,-4.49,3827138420,258707,238.51,15660,15910,14310,20550,11070,15810,14792.01,0.99,0,76350,18050,16930,16370,15250,14690,16650,14970,40,4740,500,10430,10,1,7968680,1203,-23.97,7.19,12,3.25,-630.00,2099.00,25500,20241021,-40.78,2880,20240717,424.31,25500,-40.78,20241021,2880,424.31,20240717,25500,-40.78,20241021,2880,424.31,20240717,0.15,N,123330,500,39 억,,78799,N,N,0,N,00,N
+20241202,130755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14560,-1250,5,-7.91,3337425050,225322,207.73,15660,15910,14350,20550,11070,15810,14810.31,0.99,0,74214,18050,16930,16370,15250,14690,16650,14970,40,4740,500,10430,10,1,7968680,1160,-23.11,6.94,12,2.83,-630.00,2099.00,25500,20241021,-42.90,2880,20240717,405.56,25500,-42.90,20241021,2880,405.56,20240717,25500,-42.90,20241021,2880,405.56,20240717,0.15,N,123330,500,39 억,,78799,N,N,0,N,00,N
+20241202,120812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14580,-1230,5,-7.78,3099665190,208920,192.61,15660,15910,14350,20550,11070,15810,14835.05,0.99,0,72076,18050,16930,16370,15250,14690,16650,14970,40,4740,500,10430,10,1,7968680,1162,-23.14,6.95,12,2.62,-630.00,2099.00,25500,20241021,-42.82,2880,20240717,406.25,25500,-42.82,20241021,2880,406.25,20240717,25500,-42.82,20241021,2880,406.25,20240717,0.15,N,123330,500,39 억,,78799,N,N,0,N,00,N
+20241202,110728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14750,-1060,5,-6.70,2073559250,138080,127.30,15660,15910,14620,20550,11070,15810,15015.15,0.99,0,41775,18050,16930,16370,15250,14690,16650,14970,40,4740,500,10430,10,1,7968680,1175,-23.41,7.03,12,1.73,-630.00,2099.00,25500,20241021,-42.16,2880,20240717,412.15,25500,-42.16,20241021,2880,412.15,20240717,25500,-42.16,20241021,2880,412.15,20240717,0.15,N,123330,500,39 억,,78799,N,N,0,N,00,N
+20241202,100733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14830,-980,5,-6.20,1333949160,88195,81.31,15660,15910,14620,20550,11070,15810,15122.38,0.99,0,27311,18050,16930,16370,15250,14690,16650,14970,40,4740,500,10430,10,1,7968680,1182,-23.54,7.07,12,1.11,-630.00,2099.00,25500,20241021,-41.84,2880,20240717,414.93,25500,-41.84,20241021,2880,414.93,20240717,25500,-41.84,20241021,2880,414.93,20240717,0.15,N,123330,500,39 억,,78799,N,N,0,N,00,N
+20241202,090731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15350,-460,5,-2.91,255929310,16541,15.25,15660,15910,15050,20550,11070,15810,15465.42,0.99,0,5889,18050,16930,16370,15250,14690,16650,14970,40,4740,500,10430,10,1,7968680,1223,-24.37,7.31,12,0.21,-630.00,2099.00,25500,20241021,-39.80,2880,20240717,432.99,25500,-39.80,20241021,2880,432.99,20240717,25500,-39.80,20241021,2880,432.99,20240717,0.15,N,123330,500,39 억,,78799,N,N,0,N,00,N
diff --git a/123410/price/prices-20241201.csv b/123410/price/prices-20241201.csv
new file mode 100644
index 000000000000..34a02a7e4e37
--- /dev/null
+++ b/123410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160740,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,4900,-35,5,-0.71,915357650,186910,88.24,4925,5020,4845,6410,3455,4935,4897.32,40.50,0,20064,5225,5080,4995,4850,4765,5037,4807,28,1475,100,3250,5,1,27841064,1364,4.47,0.79,12,0.67,1097.00,6188.00,8190,20240426,-40.17,3145,20231214,55.80,8190,-40.17,20240426,3450,42.03,20240105,8190,-40.17,20240426,3145,55.80,20231214,5.12,N,123410,100,27 억,,11274662,N,N,4,N,00,N
+20241202,150844,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,4920,-15,5,-0.30,859123880,175443,82.83,4925,5020,4845,6410,3455,4935,4896.88,40.50,0,15752,5225,5080,4995,4850,4765,5037,4807,28,1475,100,3250,5,1,27841064,1370,4.48,0.80,12,0.63,1097.00,6188.00,8190,20240426,-39.93,3145,20231214,56.44,8190,-39.93,20240426,3450,42.61,20240105,8190,-39.93,20240426,3145,56.44,20231214,5.12,N,123410,100,27 억,,11274662,N,N,4,N,00,N
+20241202,140800,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,4930,-5,5,-0.10,794327865,162295,76.62,4925,5020,4845,6410,3455,4935,4894.35,40.50,0,14107,5225,5080,4995,4850,4765,5037,4807,28,1475,100,3250,5,1,27841064,1373,4.49,0.80,12,0.58,1097.00,6188.00,8190,20240426,-39.80,3145,20231214,56.76,8190,-39.80,20240426,3450,42.90,20240105,8190,-39.80,20240426,3145,56.76,20231214,5.12,N,123410,100,27 억,,11274662,N,N,4,N,00,N
+20241202,130755,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,4885,-50,5,-1.01,706629975,144441,68.19,4925,5020,4845,6410,3455,4935,4892.17,40.50,0,1751,5225,5080,4995,4850,4765,5037,4807,28,1475,100,3250,5,1,27841064,1360,4.45,0.79,12,0.52,1097.00,6188.00,8190,20240426,-40.35,3145,20231214,55.33,8190,-40.35,20240426,3450,41.59,20240105,8190,-40.35,20240426,3145,55.33,20231214,5.12,N,123410,100,27 억,,11274662,N,N,4,N,00,N
+20241202,120812,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,4850,-85,5,-1.72,595656035,121630,57.42,4925,5020,4845,6410,3455,4935,4897.28,40.50,0,-12499,5225,5080,4995,4850,4765,5037,4807,28,1475,100,3250,5,1,27841064,1350,4.42,0.78,12,0.44,1097.00,6188.00,8190,20240426,-40.78,3145,20231214,54.21,8190,-40.78,20240426,3450,40.58,20240105,8190,-40.78,20240426,3145,54.21,20231214,5.12,N,123410,100,27 억,,11274662,N,N,4,N,00,N
+20241202,110729,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,4865,-70,5,-1.42,460667405,93854,44.31,4925,5020,4865,6410,3455,4935,4908.34,40.50,0,-19760,5225,5080,4995,4850,4765,5037,4807,28,1475,100,3250,5,1,27841064,1354,4.43,0.79,12,0.34,1097.00,6188.00,8190,20240426,-40.60,3145,20231214,54.69,8190,-40.60,20240426,3450,41.01,20240105,8190,-40.60,20240426,3145,54.69,20231214,5.12,N,123410,100,27 억,,11274662,N,N,4,N,00,N
+20241202,100734,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,4910,-25,5,-0.51,314498425,63901,30.17,4925,5020,4885,6410,3455,4935,4921.65,40.50,0,-23535,5225,5080,4995,4850,4765,5037,4807,28,1475,100,3250,5,1,27841064,1367,4.48,0.79,12,0.23,1097.00,6188.00,8190,20240426,-40.05,3145,20231214,56.12,8190,-40.05,20240426,3450,42.32,20240105,8190,-40.05,20240426,3145,56.12,20231214,5.12,N,123410,100,27 억,,11274662,N,N,4,N,00,N
+20241202,090731,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,4950,15,2,0.30,72913330,14710,6.94,4925,5020,4925,6410,3455,4935,4956.72,40.50,0,3516,5225,5080,4995,4850,4765,5037,4807,28,1475,100,3250,5,1,27841064,1378,4.51,0.80,12,0.05,1097.00,6188.00,8190,20240426,-39.56,3145,20231214,57.39,8190,-39.56,20240426,3450,43.48,20240105,8190,-39.56,20240426,3145,57.39,20231214,5.12,N,123410,100,27 억,,11274662,N,N,4,N,00,N
diff --git a/123420/price/prices-20241201.csv b/123420/price/prices-20241201.csv
new file mode 100644
index 000000000000..459d817d5df2
--- /dev/null
+++ b/123420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160740,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7750,0,3,0.00,466346080,58969,215.00,7930,8050,7750,10070,5430,7750,7908.33,1.34,0,10759,7956,7852,7746,7642,7536,7855,7645,57,2320,500,4800,10,1,11469842,889,20.61,0.37,12,0.51,376.00,20732.00,16680,20231208,-53.54,6760,20240805,14.64,14790,-47.60,20240313,6760,14.64,20240805,16680,-53.54,20231208,6760,14.64,20240805,3.95,N,123420,500,57 억,,153562,N,N,1,N,00,N
+20241202,150844,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7790,40,2,0.52,442119650,55851,203.64,7930,8050,7790,10070,5430,7750,7916.06,1.34,0,10857,7956,7852,7746,7642,7536,7855,7645,57,2320,500,4800,10,1,11469842,894,20.72,0.38,12,0.49,376.00,20732.00,16680,20231208,-53.30,6760,20240805,15.24,14790,-47.33,20240313,6760,15.24,20240805,16680,-53.30,20231208,6760,15.24,20240805,3.95,N,123420,500,57 억,,153562,N,N,0,N,00,N
+20241202,140800,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7910,160,2,2.06,430640930,54383,198.28,7930,8050,7800,10070,5430,7750,7918.67,1.34,0,10658,7956,7852,7746,7642,7536,7855,7645,57,2320,500,4800,10,1,11469842,907,21.04,0.38,12,0.47,376.00,20732.00,16680,20231208,-52.58,6760,20240805,17.01,14790,-46.52,20240313,6760,17.01,20240805,16680,-52.58,20231208,6760,17.01,20240805,3.95,N,123420,500,57 억,,153562,N,N,0,N,00,N
+20241202,130756,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7880,130,2,1.68,406892950,51375,187.32,7930,8050,7800,10070,5430,7750,7920.06,1.34,0,11134,7956,7852,7746,7642,7536,7855,7645,57,2320,500,4800,10,1,11469842,904,20.96,0.38,12,0.45,376.00,20732.00,16680,20231208,-52.76,6760,20240805,16.57,14790,-46.72,20240313,6760,16.57,20240805,16680,-52.76,20231208,6760,16.57,20240805,3.95,N,123420,500,57 억,,153562,N,N,0,N,00,N
+20241202,120812,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7920,170,2,2.19,333037990,42043,153.29,7930,8050,7800,10070,5430,7750,7921.37,1.34,0,11582,7956,7852,7746,7642,7536,7855,7645,57,2320,500,4800,10,1,11469842,908,21.06,0.38,12,0.37,376.00,20732.00,16680,20231208,-52.52,6760,20240805,17.16,14790,-46.45,20240313,6760,17.16,20240805,16680,-52.52,20231208,6760,17.16,20240805,3.95,N,123420,500,57 억,,153562,N,N,0,N,00,N
+20241202,110729,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7930,180,2,2.32,247937260,31333,114.24,7930,8050,7800,10070,5430,7750,7912.98,1.34,0,7608,7956,7852,7746,7642,7536,7855,7645,57,2320,500,4800,10,1,11469842,910,21.09,0.38,12,0.27,376.00,20732.00,16680,20231208,-52.46,6760,20240805,17.31,14790,-46.38,20240313,6760,17.31,20240805,16680,-52.46,20231208,6760,17.31,20240805,3.95,N,123420,500,57 억,,153562,N,N,0,N,00,N
+20241202,100734,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7980,230,2,2.97,200080300,25257,92.09,7930,8050,7800,10070,5430,7750,7921.78,1.34,0,7084,7956,7852,7746,7642,7536,7855,7645,57,2320,500,4800,10,1,11469842,915,21.22,0.38,12,0.22,376.00,20732.00,16680,20231208,-52.16,6760,20240805,18.05,14790,-46.04,20240313,6760,18.05,20240805,16680,-52.16,20231208,6760,18.05,20240805,3.95,N,123420,500,57 억,,153562,N,N,0,N,00,N
+20241202,090731,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7800,50,2,0.65,46597050,5907,21.54,7930,7930,7800,10070,5430,7750,7888.45,1.34,0,4477,7956,7852,7746,7642,7536,7855,7645,57,2320,500,4800,10,1,11469842,895,20.74,0.38,12,0.05,376.00,20732.00,16680,20231208,-53.24,6760,20240805,15.38,14790,-47.26,20240313,6760,15.38,20240805,16680,-53.24,20231208,6760,15.38,20240805,3.95,N,123420,500,57 억,,153562,N,N,0,N,00,N
diff --git a/123570/price/prices-20241201.csv b/123570/price/prices-20241201.csv
new file mode 100644
index 000000000000..f75b6988f916
--- /dev/null
+++ b/123570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160741,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2395,-45,5,-1.84,155814715,64407,159.08,2435,2450,2395,3170,1710,2440,2419.36,26.04,0,-5416,2530,2485,2460,2415,2390,2472,2402,111,730,500,1560,5,1,22276078,534,13.23,0.57,12,0.29,181.00,4214.00,5230,20240306,-54.21,2300,20240805,4.13,5230,-54.21,20240306,2300,4.13,20240805,5230,-54.21,20240306,2300,4.13,20240805,1.85,N,123570,500,111 억,,5800642,N,N,0,N,00,N
+20241202,150845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2410,-30,5,-1.23,119139755,49126,121.33,2435,2450,2405,3170,1710,2440,2425.19,26.04,0,1535,2530,2485,2460,2415,2390,2472,2402,111,730,500,1560,5,1,22276078,537,13.31,0.57,12,0.22,181.00,4214.00,5230,20240306,-53.92,2300,20240805,4.78,5230,-53.92,20240306,2300,4.78,20240805,5230,-53.92,20240306,2300,4.78,20240805,1.85,N,123570,500,111 억,,5800642,N,N,0,N,00,N
+20241202,140801,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2425,-15,5,-0.61,109362770,45065,111.30,2435,2450,2410,3170,1710,2440,2426.78,26.04,0,1050,2530,2485,2460,2415,2390,2472,2402,111,730,500,1560,5,1,22276078,540,13.40,0.58,12,0.20,181.00,4214.00,5230,20240306,-53.63,2300,20240805,5.43,5230,-53.63,20240306,2300,5.43,20240805,5230,-53.63,20240306,2300,5.43,20240805,1.85,N,123570,500,111 억,,5800642,N,N,0,N,00,N
+20241202,130756,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2440,0,3,0.00,89973005,37043,91.49,2435,2450,2420,3170,1710,2440,2428.88,26.04,0,-1019,2530,2485,2460,2415,2390,2472,2402,111,730,500,1560,5,1,22276078,544,13.48,0.58,12,0.17,181.00,4214.00,5230,20240306,-53.35,2300,20240805,6.09,5230,-53.35,20240306,2300,6.09,20240805,5230,-53.35,20240306,2300,6.09,20240805,1.85,N,123570,500,111 억,,5800642,N,N,0,N,00,N
+20241202,120812,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2440,0,3,0.00,78859720,32478,80.22,2435,2450,2420,3170,1710,2440,2428.10,26.04,0,-506,2530,2485,2460,2415,2390,2472,2402,111,730,500,1560,5,1,22276078,544,13.48,0.58,12,0.15,181.00,4214.00,5230,20240306,-53.35,2300,20240805,6.09,5230,-53.35,20240306,2300,6.09,20240805,5230,-53.35,20240306,2300,6.09,20240805,1.85,N,123570,500,111 억,,5800642,N,N,0,N,00,N
+20241202,110729,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2435,-5,5,-0.20,70527995,29057,71.77,2435,2450,2420,3170,1710,2440,2427.23,26.04,0,1204,2530,2485,2460,2415,2390,2472,2402,111,730,500,1560,5,1,22276078,542,13.45,0.58,12,0.13,181.00,4214.00,5230,20240306,-53.44,2300,20240805,5.87,5230,-53.44,20240306,2300,5.87,20240805,5230,-53.44,20240306,2300,5.87,20240805,1.85,N,123570,500,111 억,,5800642,N,N,0,N,00,N
+20241202,100734,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2440,0,3,0.00,59670260,24571,60.69,2435,2450,2420,3170,1710,2440,2428.48,26.04,0,1392,2530,2485,2460,2415,2390,2472,2402,111,730,500,1560,5,1,22276078,544,13.48,0.58,12,0.11,181.00,4214.00,5230,20240306,-53.35,2300,20240805,6.09,5230,-53.35,20240306,2300,6.09,20240805,5230,-53.35,20240306,2300,6.09,20240805,1.85,N,123570,500,111 억,,5800642,N,N,0,N,00,N
+20241202,090732,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2450,10,2,0.41,567550,233,0.58,2435,2450,2435,3170,1710,2440,2435.84,26.04,0,11,2530,2485,2460,2415,2390,2472,2402,111,730,500,1560,5,1,22276078,546,13.54,0.58,12,0.00,181.00,4214.00,5230,20240306,-53.15,2300,20240805,6.52,5230,-53.15,20240306,2300,6.52,20240805,5230,-53.15,20240306,2300,6.52,20240805,1.85,N,123570,500,111 억,,5800642,N,N,0,N,00,N
diff --git a/123690/price/prices-20241201.csv b/123690/price/prices-20241201.csv
new file mode 100644
index 000000000000..78aa042d92cc
--- /dev/null
+++ b/123690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160741,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6060,-30,5,-0.49,188260160,31299,175.05,6110,6180,5970,7910,4270,6090,6014.86,1.33,0,-3467,6383,6236,6143,5996,5903,6190,5950,80,1820,500,4380,10,1,16068000,974,27.80,3.81,12,0.19,218.00,1591.00,11240,20240524,-46.09,5830,20241115,3.95,11240,-46.09,20240524,5830,3.95,20241115,11240,-46.09,20240524,5830,3.95,20241115,0.72,N,123690,500,80 억,,213455,N,N,0,N,00,N
+20241202,150845,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,5980,-110,5,-1.81,149782240,24893,139.22,6110,6180,5980,7910,4270,6090,6017.04,1.33,0,-6092,6383,6236,6143,5996,5903,6190,5950,80,1820,500,4380,10,1,16068000,961,27.43,3.76,12,0.15,218.00,1591.00,11240,20240524,-46.80,5830,20241115,2.57,11240,-46.80,20240524,5830,2.57,20241115,11240,-46.80,20240524,5830,2.57,20241115,0.72,N,123690,500,80 억,,213455,N,N,0,N,00,N
+20241202,140801,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6050,-40,5,-0.66,120177530,19958,111.62,6110,6180,6000,7910,4270,6090,6021.52,1.33,0,-5362,6383,6236,6143,5996,5903,6190,5950,80,1820,500,4380,10,1,16068000,972,27.75,3.80,12,0.12,218.00,1591.00,11240,20240524,-46.17,5830,20241115,3.77,11240,-46.17,20240524,5830,3.77,20241115,11240,-46.17,20240524,5830,3.77,20241115,0.72,N,123690,500,80 억,,213455,N,N,0,N,00,N
+20241202,130756,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6010,-80,5,-1.31,77224810,12803,71.61,6110,6180,6000,7910,4270,6090,6031.77,1.33,0,-5562,6383,6236,6143,5996,5903,6190,5950,80,1820,500,4380,10,1,16068000,966,27.57,3.78,12,0.08,218.00,1591.00,11240,20240524,-46.53,5830,20241115,3.09,11240,-46.53,20240524,5830,3.09,20241115,11240,-46.53,20240524,5830,3.09,20241115,0.72,N,123690,500,80 억,,213455,N,N,0,N,00,N
+20241202,120812,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6010,-80,5,-1.31,66191180,10968,61.34,6110,6180,6000,7910,4270,6090,6034.94,1.33,0,-4331,6383,6236,6143,5996,5903,6190,5950,80,1820,500,4380,10,1,16068000,966,27.57,3.78,12,0.07,218.00,1591.00,11240,20240524,-46.53,5830,20241115,3.09,11240,-46.53,20240524,5830,3.09,20241115,11240,-46.53,20240524,5830,3.09,20241115,0.72,N,123690,500,80 억,,213455,N,N,0,N,00,N
+20241202,110729,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6010,-80,5,-1.31,63687530,10552,59.02,6110,6180,6000,7910,4270,6090,6035.59,1.33,0,-4222,6383,6236,6143,5996,5903,6190,5950,80,1820,500,4380,10,1,16068000,966,27.57,3.78,12,0.07,218.00,1591.00,11240,20240524,-46.53,5830,20241115,3.09,11240,-46.53,20240524,5830,3.09,20241115,11240,-46.53,20240524,5830,3.09,20241115,0.72,N,123690,500,80 억,,213455,N,N,0,N,00,N
+20241202,100734,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6030,-60,5,-0.99,42891350,7095,39.68,6110,6180,6010,7910,4270,6090,6045.29,1.33,0,-2330,6383,6236,6143,5996,5903,6190,5950,80,1820,500,4380,10,1,16068000,969,27.66,3.79,12,0.04,218.00,1591.00,11240,20240524,-46.35,5830,20241115,3.43,11240,-46.35,20240524,5830,3.43,20241115,11240,-46.35,20240524,5830,3.43,20241115,0.72,N,123690,500,80 억,,213455,N,N,0,N,00,N
+20241202,090732,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,6170,80,2,1.31,427980,70,0.39,6110,6180,6090,7910,4270,6090,6114.00,1.33,0,-1,6383,6236,6143,5996,5903,6190,5950,80,1820,500,4380,10,1,16068000,991,28.30,3.88,12,0.00,218.00,1591.00,11240,20240524,-45.11,5830,20241115,5.83,11240,-45.11,20240524,5830,5.83,20241115,11240,-45.11,20240524,5830,5.83,20241115,0.72,N,123690,500,80 억,,213455,N,N,0,N,00,N
diff --git a/123700/price/prices-20241201.csv b/123700/price/prices-20241201.csv
new file mode 100644
index 000000000000..04b71dfbd9fd
--- /dev/null
+++ b/123700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160741,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3000,-90,5,-2.91,202908845,67892,414.89,3075,3090,2930,4015,2165,3090,2988.70,3.62,0,-5609,3150,3120,3095,3065,3040,3107,3052,78,925,500,2280,5,1,15604898,468,2.66,0.25,12,0.44,1128.00,12162.00,4550,20240208,-34.07,2920,20240805,2.74,4550,-34.07,20240208,2920,2.74,20240805,4550,-34.07,20240208,2920,2.74,20240805,0.77,N,123700,500,78 억,,564759,N,N,6,N,00,N
+20241202,150845,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2950,-140,5,-4.53,186060325,62270,380.53,3075,3090,2930,4015,2165,3090,2987.96,3.62,0,-4188,3150,3120,3095,3065,3040,3107,3052,78,925,500,2280,5,1,15604898,460,2.62,0.24,12,0.40,1128.00,12162.00,4550,20240208,-35.16,2920,20240805,1.03,4550,-35.16,20240208,2920,1.03,20240805,4550,-35.16,20240208,2920,1.03,20240805,0.77,N,123700,500,78 억,,564759,N,N,1,N,00,N
+20241202,140801,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2980,-110,5,-3.56,151208620,50464,308.38,3075,3090,2930,4015,2165,3090,2996.37,3.62,0,-4813,3150,3120,3095,3065,3040,3107,3052,78,925,500,2280,5,1,15604898,465,2.64,0.25,12,0.32,1128.00,12162.00,4550,20240208,-34.51,2920,20240805,2.05,4550,-34.51,20240208,2920,2.05,20240805,4550,-34.51,20240208,2920,2.05,20240805,0.77,N,123700,500,78 억,,564759,N,N,1,N,00,N
+20241202,130756,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2955,-135,5,-4.37,139676035,46571,284.59,3075,3090,2930,4015,2165,3090,2999.21,3.62,0,-4706,3150,3120,3095,3065,3040,3107,3052,78,925,500,2280,5,1,15604898,461,2.62,0.24,12,0.30,1128.00,12162.00,4550,20240208,-35.05,2920,20240805,1.20,4550,-35.05,20240208,2920,1.20,20240805,4550,-35.05,20240208,2920,1.20,20240805,0.77,N,123700,500,78 억,,564759,N,N,1,N,00,N
+20241202,120813,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,2980,-110,5,-3.56,78179725,25809,157.72,3075,3090,2980,4015,2165,3090,3029.17,3.62,0,-4952,3150,3120,3095,3065,3040,3107,3052,78,925,500,2280,5,1,15604898,465,2.64,0.25,12,0.17,1128.00,12162.00,4550,20240208,-34.51,2920,20240805,2.05,4550,-34.51,20240208,2920,2.05,20240805,4550,-34.51,20240208,2920,2.05,20240805,0.77,N,123700,500,78 억,,564759,N,N,1,N,00,N
+20241202,110730,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3010,-80,5,-2.59,56593440,18623,113.80,3075,3090,3005,4015,2165,3090,3038.90,3.62,0,-4572,3150,3120,3095,3065,3040,3107,3052,78,925,500,2280,5,1,15604898,470,2.67,0.25,12,0.12,1128.00,12162.00,4550,20240208,-33.85,2920,20240805,3.08,4550,-33.85,20240208,2920,3.08,20240805,4550,-33.85,20240208,2920,3.08,20240805,0.77,N,123700,500,78 억,,564759,N,N,1,N,00,N
+20241202,100735,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3060,-30,5,-0.97,24305740,7942,48.53,3075,3090,3030,4015,2165,3090,3060.41,3.62,0,-2801,3150,3120,3095,3065,3040,3107,3052,78,925,500,2280,5,1,15604898,478,2.71,0.25,12,0.05,1128.00,12162.00,4550,20240208,-32.75,2920,20240805,4.79,4550,-32.75,20240208,2920,4.79,20240805,4550,-32.75,20240208,2920,4.79,20240805,0.77,N,123700,500,78 억,,564759,N,N,1,N,00,N
+20241202,090732,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3075,-15,5,-0.49,2161760,703,4.30,3075,3090,3075,4015,2165,3090,3075.05,3.62,0,-250,3150,3120,3095,3065,3040,3107,3052,78,925,500,2280,5,1,15604898,480,2.73,0.25,12,0.00,1128.00,12162.00,4550,20240208,-32.42,2920,20240805,5.31,4550,-32.42,20240208,2920,5.31,20240805,4550,-32.42,20240208,2920,5.31,20240805,0.77,N,123700,500,78 억,,564759,N,N,1,N,00,N
diff --git a/123750/price/prices-20241201.csv b/123750/price/prices-20241201.csv
new file mode 100644
index 000000000000..05c1bf97cda9
--- /dev/null
+++ b/123750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160741,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1424,-57,5,-3.85,21533100,14843,275.13,1460,1478,1424,1925,1037,1481,1450.72,0.11,0,306,1505,1493,1478,1466,1451,1499,1472,64,444,500,940,1,1,12746297,182,-50.86,0.68,12,0.12,-28.00,2083.00,3715,20231123,-61.67,1361,20241115,4.63,3595,-60.39,20240110,1361,4.63,20241115,3595,-60.39,20240110,1361,4.63,20241115,0.00,N,123750,500,63 억,,14355,N,N,0,N,00,N
+20241202,150845,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1434,-47,5,-3.17,19659788,13530,250.79,1460,1478,1434,1925,1037,1481,1453.05,0.11,0,670,1505,1493,1478,1466,1451,1499,1472,64,444,500,940,1,1,12746297,183,-51.21,0.69,12,0.11,-28.00,2083.00,3715,20231123,-61.40,1361,20241115,5.36,3595,-60.11,20240110,1361,5.36,20241115,3595,-60.11,20240110,1361,5.36,20241115,0.00,N,123750,500,63 억,,14355,N,N,0,N,00,N
+20241202,140801,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1437,-44,5,-2.97,19181957,13197,244.62,1460,1478,1435,1925,1037,1481,1453.51,0.11,0,670,1505,1493,1478,1466,1451,1499,1472,64,444,500,940,1,1,12746297,183,-51.32,0.69,12,0.10,-28.00,2083.00,3715,20231123,-61.32,1361,20241115,5.58,3595,-60.03,20240110,1361,5.58,20241115,3595,-60.03,20240110,1361,5.58,20241115,0.00,N,123750,500,63 억,,14355,N,N,0,N,00,N
+20241202,130757,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1437,-44,5,-2.97,18576942,12776,236.81,1460,1478,1437,1925,1037,1481,1454.05,0.11,0,654,1505,1493,1478,1466,1451,1499,1472,64,444,500,940,1,1,12746297,183,-51.32,0.69,12,0.10,-28.00,2083.00,3715,20231123,-61.32,1361,20241115,5.58,3595,-60.03,20240110,1361,5.58,20241115,3595,-60.03,20240110,1361,5.58,20241115,0.00,N,123750,500,63 억,,14355,N,N,0,N,00,N
+20241202,120813,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1439,-42,5,-2.84,17850477,12271,227.45,1460,1478,1439,1925,1037,1481,1454.69,0.11,0,633,1505,1493,1478,1466,1451,1499,1472,64,444,500,940,1,1,12746297,183,-51.39,0.69,12,0.10,-28.00,2083.00,3715,20231123,-61.27,1361,20241115,5.73,3595,-59.97,20240110,1361,5.73,20241115,3595,-59.97,20240110,1361,5.73,20241115,0.00,N,123750,500,63 억,,14355,N,N,0,N,00,N
+20241202,110730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1447,-34,5,-2.30,11971445,8196,151.92,1460,1478,1446,1925,1037,1481,1460.64,0.11,0,634,1505,1493,1478,1466,1451,1499,1472,64,444,500,940,1,1,12746297,184,-51.68,0.69,12,0.06,-28.00,2083.00,3715,20231123,-61.05,1361,20241115,6.32,3595,-59.75,20240110,1361,6.32,20241115,3595,-59.75,20240110,1361,6.32,20241115,0.00,N,123750,500,63 억,,14355,N,N,0,N,00,N
+20241202,100735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1461,-20,5,-1.35,9409765,6440,119.37,1460,1478,1459,1925,1037,1481,1461.14,0.11,0,647,1505,1493,1478,1466,1451,1499,1472,64,444,500,940,1,1,12746297,186,-52.18,0.70,12,0.05,-28.00,2083.00,3715,20231123,-60.67,1361,20241115,7.35,3595,-59.36,20240110,1361,7.35,20241115,3595,-59.36,20240110,1361,7.35,20241115,0.00,N,123750,500,63 억,,14355,N,N,0,N,00,N
+20241202,090732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1478,-3,5,-0.20,3192460,2186,40.52,1460,1478,1460,1925,1037,1481,1460.41,0.11,0,68,1505,1493,1478,1466,1451,1499,1472,64,444,500,940,1,1,12746297,188,-52.79,0.71,12,0.02,-28.00,2083.00,3715,20231123,-60.22,1361,20241115,8.60,3595,-58.89,20240110,1361,8.60,20241115,3595,-58.89,20240110,1361,8.60,20241115,0.00,N,123750,500,63 억,,14355,N,N,0,N,00,N
diff --git a/123840/price/prices-20241201.csv b/123840/price/prices-20241201.csv
new file mode 100644
index 000000000000..53b08158adb0
--- /dev/null
+++ b/123840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160742,51,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,175,0,3,0.00,73950147,432169,170.60,177,179,166,227,123,175,171.11,0.23,0,-101146,182,178,175,171,168,177,170,292,52,100,0,1,1,292370108,512,-0.75,0.47,12,0.15,-233.00,376.00,696,20240116,-74.86,166,20241202,5.42,696,-74.86,20240116,166,5.42,20241202,696,-74.86,20240116,166,5.42,20241202,0.00,N,123840,100,292 억,,681068,N,N,0,N,00,N
+20241202,150846,51,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,173,-2,5,-1.14,67058993,392609,154.98,177,179,166,227,123,175,170.80,0.23,0,-90977,182,178,175,171,168,177,170,292,52,100,0,1,1,292370108,506,-0.74,0.46,12,0.13,-233.00,376.00,696,20240116,-75.14,166,20241202,4.22,696,-75.14,20240116,166,4.22,20241202,696,-75.14,20240116,166,4.22,20241202,0.00,N,123840,100,292 억,,681068,N,N,0,N,00,N
+20241202,140802,51,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,169,-6,5,-3.43,49945832,293250,115.76,177,179,166,227,123,175,170.32,0.23,0,-59753,182,178,175,171,168,177,170,292,52,100,0,1,1,292370108,494,-0.73,0.45,12,0.10,-233.00,376.00,696,20240116,-75.72,166,20241202,1.81,696,-75.72,20240116,166,1.81,20241202,696,-75.72,20240116,166,1.81,20241202,0.00,N,123840,100,292 억,,681068,N,N,0,N,00,N
+20241202,130757,51,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,169,-6,5,-3.43,35627935,207777,82.02,177,179,168,227,123,175,171.47,0.23,0,-21551,182,178,175,171,168,177,170,292,52,100,0,1,1,292370108,494,-0.73,0.45,12,0.07,-233.00,376.00,696,20240116,-75.72,168,20241202,0.60,696,-75.72,20240116,168,0.60,20241202,696,-75.72,20240116,168,0.60,20241202,0.00,N,123840,100,292 억,,681068,N,N,0,N,00,N
+20241202,120813,51,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,172,-3,5,-1.71,31417534,182941,72.22,177,179,168,227,123,175,171.74,0.23,0,-4448,182,178,175,171,168,177,170,292,52,100,0,1,1,292370108,503,-0.74,0.46,12,0.06,-233.00,376.00,696,20240116,-75.29,168,20241202,2.38,696,-75.29,20240116,168,2.38,20241202,696,-75.29,20240116,168,2.38,20241202,0.00,N,123840,100,292 억,,681068,N,N,0,N,00,N
+20241202,110730,51,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,171,-4,5,-2.29,29915689,174170,68.75,177,179,168,227,123,175,171.76,0.23,0,2088,182,178,175,171,168,177,170,292,52,100,0,1,1,292370108,500,-0.73,0.45,12,0.06,-233.00,376.00,696,20240116,-75.43,168,20241202,1.79,696,-75.43,20240116,168,1.79,20241202,696,-75.43,20240116,168,1.79,20241202,0.00,N,123840,100,292 억,,681068,N,N,0,N,00,N
+20241202,100735,51,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,171,-4,5,-2.29,17063337,98290,38.80,177,179,170,227,123,175,173.60,0.23,0,973,182,178,175,171,168,177,170,292,52,100,0,1,1,292370108,500,-0.73,0.45,12,0.03,-233.00,376.00,696,20240116,-75.43,170,20241202,0.59,696,-75.43,20240116,170,0.59,20241202,696,-75.43,20240116,170,0.59,20241202,0.00,N,123840,100,292 억,,681068,N,N,0,N,00,N
+20241202,090733,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,176,1,2,0.57,2435484,13770,5.44,177,179,175,227,123,175,176.87,0.23,0,-802,182,178,175,171,168,177,170,292,52,100,0,1,1,292370108,515,-0.76,0.47,12,0.00,-233.00,376.00,696,20240116,-74.71,172,20241129,2.33,696,-74.71,20240116,172,2.33,20241129,696,-74.71,20240116,172,2.33,20241129,0.00,N,123840,100,292 억,,681068,N,N,0,N,00,N
diff --git a/123860/price/prices-20241201.csv b/123860/price/prices-20241201.csv
new file mode 100644
index 000000000000..fb58303371bc
--- /dev/null
+++ b/123860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160742,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19030,-470,5,-2.41,685632690,35746,206.39,19500,19500,19010,25350,13650,19500,19183.65,3.54,0,-9750,20293,19896,19653,19256,19013,19775,19135,61,5850,500,13650,10,1,12123415,2307,84.96,4.29,12,0.29,224.00,4438.00,35050,20240624,-45.71,17180,20240805,10.77,35050,-45.71,20240624,17180,10.77,20240805,35050,-45.71,20240624,17180,10.77,20240805,2.87,N,123860,500,60 억,,429277,N,N,0,N,00,N
+20241202,150846,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19010,-490,5,-2.51,585099150,30464,175.89,19500,19500,19010,25350,13650,19500,19206.20,3.54,0,-9838,20293,19896,19653,19256,19013,19775,19135,61,5850,500,13650,10,1,12123415,2305,84.87,4.28,12,0.25,224.00,4438.00,35050,20240624,-45.76,17180,20240805,10.65,35050,-45.76,20240624,17180,10.65,20240805,35050,-45.76,20240624,17180,10.65,20240805,2.87,N,123860,500,60 억,,429277,N,N,0,N,00,N
+20241202,140802,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19210,-290,5,-1.49,329141470,17080,98.61,19500,19500,19160,25350,13650,19500,19270.51,3.54,0,-7178,20293,19896,19653,19256,19013,19775,19135,61,5850,500,13650,10,1,12123415,2329,85.76,4.33,12,0.14,224.00,4438.00,35050,20240624,-45.19,17180,20240805,11.82,35050,-45.19,20240624,17180,11.82,20240805,35050,-45.19,20240624,17180,11.82,20240805,2.87,N,123860,500,60 억,,429277,N,N,0,N,00,N
+20241202,130757,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19230,-270,5,-1.38,260495390,13511,78.01,19500,19500,19160,25350,13650,19500,19280.16,3.54,0,-7362,20293,19896,19653,19256,19013,19775,19135,61,5850,500,13650,10,1,12123415,2331,85.85,4.33,12,0.11,224.00,4438.00,35050,20240624,-45.14,17180,20240805,11.93,35050,-45.14,20240624,17180,11.93,20240805,35050,-45.14,20240624,17180,11.93,20240805,2.87,N,123860,500,60 억,,429277,N,N,0,N,00,N
+20241202,120813,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19310,-190,5,-0.97,231909310,12026,69.43,19500,19500,19160,25350,13650,19500,19283.90,3.54,0,-6081,20293,19896,19653,19256,19013,19775,19135,61,5850,500,13650,10,1,12123415,2341,86.21,4.35,12,0.10,224.00,4438.00,35050,20240624,-44.91,17180,20240805,12.40,35050,-44.91,20240624,17180,12.40,20240805,35050,-44.91,20240624,17180,12.40,20240805,2.87,N,123860,500,60 억,,429277,N,N,0,N,00,N
+20241202,110730,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19330,-170,5,-0.87,183841790,9535,55.05,19500,19500,19160,25350,13650,19500,19280.62,3.54,0,-5083,20293,19896,19653,19256,19013,19775,19135,61,5850,500,13650,10,1,12123415,2343,86.29,4.36,12,0.08,224.00,4438.00,35050,20240624,-44.85,17180,20240805,12.51,35050,-44.85,20240624,17180,12.51,20240805,35050,-44.85,20240624,17180,12.51,20240805,2.87,N,123860,500,60 억,,429277,N,N,0,N,00,N
+20241202,100735,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19280,-220,5,-1.13,152157600,7894,45.58,19500,19500,19160,25350,13650,19500,19274.95,3.54,0,-4161,20293,19896,19653,19256,19013,19775,19135,61,5850,500,13650,10,1,12123415,2337,86.07,4.34,12,0.07,224.00,4438.00,35050,20240624,-44.99,17180,20240805,12.22,35050,-44.99,20240624,17180,12.22,20240805,35050,-44.99,20240624,17180,12.22,20240805,2.87,N,123860,500,60 억,,429277,N,N,0,N,00,N
+20241202,090733,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19410,-90,5,-0.46,8316450,428,2.47,19500,19500,19410,25350,13650,19500,19430.14,3.54,0,-335,20293,19896,19653,19256,19013,19775,19135,61,5850,500,13650,10,1,12123415,2353,86.65,4.37,12,0.00,224.00,4438.00,35050,20240624,-44.62,17180,20240805,12.98,35050,-44.62,20240624,17180,12.98,20240805,35050,-44.62,20240624,17180,12.98,20240805,2.87,N,123860,500,60 억,,429277,N,N,0,N,00,N
diff --git a/123890/price/prices-20241201.csv b/123890/price/prices-20241201.csv
new file mode 100644
index 000000000000..9d1306c5b86a
--- /dev/null
+++ b/123890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160742,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2910,-15,5,-0.51,289715710,99547,79.33,2935,2935,2895,3800,2050,2925,2910.34,5.78,0,-5704,2971,2947,2931,2907,2891,2940,2900,620,875,500,2160,5,1,123977752,3608,2.78,0.34,12,0.08,1046.00,8450.00,3530,20240311,-17.56,2740,20241115,6.20,3530,-17.56,20240311,2740,6.20,20241115,3530,-17.56,20240311,2740,6.20,20241115,0.15,N,123890,500,619 억,,7163982,N,N,556,N,00,N
+20241202,150846,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2920,-5,5,-0.17,283207680,97313,77.55,2935,2935,2895,3800,2050,2925,2910.28,5.78,0,-5498,2971,2947,2931,2907,2891,2940,2900,620,875,500,2160,5,1,123977752,3620,2.79,0.35,12,0.08,1046.00,8450.00,3530,20240311,-17.28,2740,20241115,6.57,3530,-17.28,20240311,2740,6.57,20241115,3530,-17.28,20240311,2740,6.57,20241115,0.15,N,123890,500,619 억,,7163982,N,N,0,N,00,N
+20241202,140802,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2920,-5,5,-0.17,261453010,89850,71.60,2935,2935,2895,3800,2050,2925,2909.88,5.78,0,-6817,2971,2947,2931,2907,2891,2940,2900,620,875,500,2160,5,1,123977752,3620,2.79,0.35,12,0.07,1046.00,8450.00,3530,20240311,-17.28,2740,20241115,6.57,3530,-17.28,20240311,2740,6.57,20241115,3530,-17.28,20240311,2740,6.57,20241115,0.15,N,123890,500,619 억,,7163982,N,N,0,N,00,N
+20241202,130757,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2915,-10,5,-0.34,247352385,85017,67.75,2935,2935,2895,3800,2050,2925,2909.45,5.78,0,-7498,2971,2947,2931,2907,2891,2940,2900,620,875,500,2160,5,1,123977752,3614,2.79,0.34,12,0.07,1046.00,8450.00,3530,20240311,-17.42,2740,20241115,6.39,3530,-17.42,20240311,2740,6.39,20241115,3530,-17.42,20240311,2740,6.39,20241115,0.15,N,123890,500,619 억,,7163982,N,N,0,N,00,N
+20241202,120814,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2915,-10,5,-0.34,214034000,73595,58.65,2935,2935,2895,3800,2050,2925,2908.27,5.78,0,-8410,2971,2947,2931,2907,2891,2940,2900,620,875,500,2160,5,1,123977752,3614,2.79,0.34,12,0.06,1046.00,8450.00,3530,20240311,-17.42,2740,20241115,6.39,3530,-17.42,20240311,2740,6.39,20241115,3530,-17.42,20240311,2740,6.39,20241115,0.15,N,123890,500,619 억,,7163982,N,N,0,N,00,N
+20241202,110731,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2925,0,3,0.00,196554590,67608,53.88,2935,2935,2895,3800,2050,2925,2907.27,5.78,0,-8094,2971,2947,2931,2907,2891,2940,2900,620,875,500,2160,5,1,123977752,3626,2.80,0.35,12,0.05,1046.00,8450.00,3530,20240311,-17.14,2740,20241115,6.75,3530,-17.14,20240311,2740,6.75,20241115,3530,-17.14,20240311,2740,6.75,20241115,0.15,N,123890,500,619 억,,7163982,N,N,0,N,00,N
+20241202,100736,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2910,-15,5,-0.51,139894110,48151,38.37,2935,2935,2895,3800,2050,2925,2905.32,5.78,0,-6406,2971,2947,2931,2907,2891,2940,2900,620,875,500,2160,5,1,123977752,3608,2.78,0.34,12,0.04,1046.00,8450.00,3530,20240311,-17.56,2740,20241115,6.20,3530,-17.56,20240311,2740,6.20,20241115,3530,-17.56,20240311,2740,6.20,20241115,0.15,N,123890,500,619 억,,7163982,N,N,0,N,00,N
+20241202,090733,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,2925,0,3,0.00,3228975,1104,0.88,2935,2935,2915,3800,2050,2925,2924.80,5.78,0,72,2971,2947,2931,2907,2891,2940,2900,620,875,500,2160,5,1,123977752,3626,2.80,0.35,12,0.00,1046.00,8450.00,3530,20240311,-17.14,2740,20241115,6.75,3530,-17.14,20240311,2740,6.75,20241115,3530,-17.14,20240311,2740,6.75,20241115,0.15,N,123890,500,619 억,,7163982,N,N,0,N,00,N
diff --git a/124500/price/prices-20241201.csv b/124500/price/prices-20241201.csv
new file mode 100644
index 000000000000..b2450d0a93f4
--- /dev/null
+++ b/124500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160742,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5510,100,2,1.85,769051360,137140,53.12,5670,5870,5460,7030,3790,5410,5607.78,1.67,0,3691,6016,5712,5526,5222,5036,5620,5130,116,1620,500,3350,10,1,23204527,1279,190.00,1.81,12,0.59,29.00,3038.00,13150,20240131,-58.10,3630,20240805,51.79,13150,-58.10,20240131,3630,51.79,20240805,13150,-58.10,20240131,3630,51.79,20240805,0.87,N,124500,500,116 억,,387863,N,N,0,N,00,N
+20241202,150847,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5550,140,2,2.59,742176710,132270,51.23,5670,5870,5460,7030,3790,5410,5611.07,1.67,0,3743,6016,5712,5526,5222,5036,5620,5130,116,1620,500,3350,10,1,23204527,1288,191.38,1.83,12,0.57,29.00,3038.00,13150,20240131,-57.79,3630,20240805,52.89,13150,-57.79,20240131,3630,52.89,20240805,13150,-57.79,20240131,3630,52.89,20240805,0.87,N,124500,500,116 억,,387863,N,N,0,N,00,N
+20241202,140802,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5620,210,2,3.88,710680730,126619,49.04,5670,5870,5460,7030,3790,5410,5612.75,1.67,0,4257,6016,5712,5526,5222,5036,5620,5130,116,1620,500,3350,10,1,23204527,1304,193.79,1.85,12,0.55,29.00,3038.00,13150,20240131,-57.26,3630,20240805,54.82,13150,-57.26,20240131,3630,54.82,20240805,13150,-57.26,20240131,3630,54.82,20240805,0.87,N,124500,500,116 억,,387863,N,N,0,N,00,N
+20241202,130757,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5570,160,2,2.96,621271290,110718,42.88,5670,5870,5460,7030,3790,5410,5611.29,1.67,0,3227,6016,5712,5526,5222,5036,5620,5130,116,1620,500,3350,10,1,23204527,1292,192.07,1.83,12,0.48,29.00,3038.00,13150,20240131,-57.64,3630,20240805,53.44,13150,-57.64,20240131,3630,53.44,20240805,13150,-57.64,20240131,3630,53.44,20240805,0.87,N,124500,500,116 억,,387863,N,N,0,N,00,N
+20241202,120814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5460,50,2,0.92,575306970,102387,39.66,5670,5870,5460,7030,3790,5410,5618.95,1.67,0,2089,6016,5712,5526,5222,5036,5620,5130,116,1620,500,3350,10,1,23204527,1267,188.28,1.80,12,0.44,29.00,3038.00,13150,20240131,-58.48,3630,20240805,50.41,13150,-58.48,20240131,3630,50.41,20240805,13150,-58.48,20240131,3630,50.41,20240805,0.87,N,124500,500,116 억,,387863,N,N,0,N,00,N
+20241202,110731,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5520,110,2,2.03,493482090,87504,33.89,5670,5870,5500,7030,3790,5410,5639.54,1.67,0,4828,6016,5712,5526,5222,5036,5620,5130,116,1620,500,3350,10,1,23204527,1281,190.34,1.82,12,0.38,29.00,3038.00,13150,20240131,-58.02,3630,20240805,52.07,13150,-58.02,20240131,3630,52.07,20240805,13150,-58.02,20240131,3630,52.07,20240805,0.87,N,124500,500,116 억,,387863,N,N,0,N,00,N
+20241202,100736,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5610,200,2,3.70,362790560,63928,24.76,5670,5870,5530,7030,3790,5410,5674.99,1.67,0,4614,6016,5712,5526,5222,5036,5620,5130,116,1620,500,3350,10,1,23204527,1302,193.45,1.85,12,0.28,29.00,3038.00,13150,20240131,-57.34,3630,20240805,54.55,13150,-57.34,20240131,3630,54.55,20240805,13150,-57.34,20240131,3630,54.55,20240805,0.87,N,124500,500,116 억,,387863,N,N,0,N,00,N
+20241202,090733,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5600,190,2,3.51,73415440,13002,5.04,5670,5780,5570,7030,3790,5410,5646.47,1.67,0,1389,6016,5712,5526,5222,5036,5620,5130,116,1620,500,3350,10,1,23204527,1299,193.10,1.84,12,0.06,29.00,3038.00,13150,20240131,-57.41,3630,20240805,54.27,13150,-57.41,20240131,3630,54.27,20240805,13150,-57.41,20240131,3630,54.27,20240805,0.87,N,124500,500,116 억,,387863,N,N,0,N,00,N
diff --git a/124560/price/prices-20241201.csv b/124560/price/prices-20241201.csv
new file mode 100644
index 000000000000..785f0bf60321
--- /dev/null
+++ b/124560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160743,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,2885,-40,5,-1.37,227823270,78620,54.13,2930,2965,2845,3800,2050,2925,2897.78,1.34,0,5492,3111,3017,2971,2877,2831,2995,2855,38,875,100,1810,5,1,38416584,1108,4.55,0.55,12,0.20,634.00,5212.00,5290,20240117,-45.46,2715,20241114,6.26,5290,-45.46,20240117,2715,6.26,20241114,5290,-45.46,20240117,2715,6.26,20241114,4.51,N,124560,100,38 억,,513852,N,N,150,N,00,N
+20241202,150847,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,2890,-35,5,-1.20,220021740,75920,52.27,2930,2965,2845,3800,2050,2925,2898.07,1.34,0,3364,3111,3017,2971,2877,2831,2995,2855,38,875,100,1810,5,1,38416584,1110,4.56,0.55,12,0.20,634.00,5212.00,5290,20240117,-45.37,2715,20241114,6.45,5290,-45.37,20240117,2715,6.45,20241114,5290,-45.37,20240117,2715,6.45,20241114,4.51,N,124560,100,38 억,,513852,N,N,180,N,00,N
+20241202,140803,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,2915,-10,5,-0.34,195412420,67409,46.41,2930,2965,2845,3800,2050,2925,2898.91,1.34,0,1011,3111,3017,2971,2877,2831,2995,2855,38,875,100,1810,5,1,38416584,1120,4.60,0.56,12,0.18,634.00,5212.00,5290,20240117,-44.90,2715,20241114,7.37,5290,-44.90,20240117,2715,7.37,20241114,5290,-44.90,20240117,2715,7.37,20241114,4.51,N,124560,100,38 억,,513852,N,N,180,N,00,N
+20241202,130758,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,2890,-35,5,-1.20,167182700,57674,39.71,2930,2965,2845,3800,2050,2925,2898.75,1.34,0,-5691,3111,3017,2971,2877,2831,2995,2855,38,875,100,1810,5,1,38416584,1110,4.56,0.55,12,0.15,634.00,5212.00,5290,20240117,-45.37,2715,20241114,6.45,5290,-45.37,20240117,2715,6.45,20241114,5290,-45.37,20240117,2715,6.45,20241114,4.51,N,124560,100,38 억,,513852,N,N,180,N,00,N
+20241202,120814,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,2900,-25,5,-0.85,74811810,25522,17.57,2930,2965,2900,3800,2050,2925,2931.27,1.34,0,-6283,3111,3017,2971,2877,2831,2995,2855,38,875,100,1810,5,1,38416584,1114,4.57,0.56,12,0.07,634.00,5212.00,5290,20240117,-45.18,2715,20241114,6.81,5290,-45.18,20240117,2715,6.81,20241114,5290,-45.18,20240117,2715,6.81,20241114,4.51,N,124560,100,38 억,,513852,N,N,180,N,00,N
+20241202,110731,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,2920,-5,5,-0.17,59306375,20192,13.90,2930,2965,2905,3800,2050,2925,2937.12,1.34,0,-3728,3111,3017,2971,2877,2831,2995,2855,38,875,100,1810,5,1,38416584,1122,4.61,0.56,12,0.05,634.00,5212.00,5290,20240117,-44.80,2715,20241114,7.55,5290,-44.80,20240117,2715,7.55,20241114,5290,-44.80,20240117,2715,7.55,20241114,4.51,N,124560,100,38 억,,513852,N,N,180,N,00,N
+20241202,100736,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,2935,10,2,0.34,48069695,16339,11.25,2930,2965,2915,3800,2050,2925,2942.02,1.34,0,-2764,3111,3017,2971,2877,2831,2995,2855,38,875,100,1810,5,1,38416584,1128,4.63,0.56,12,0.04,634.00,5212.00,5290,20240117,-44.52,2715,20241114,8.10,5290,-44.52,20240117,2715,8.10,20241114,5290,-44.52,20240117,2715,8.10,20241114,4.51,N,124560,100,38 억,,513852,N,N,180,N,00,N
+20241202,090734,55,60.00,KOSDAQ,,운송,N,N,N,Y,60,N,2960,35,2,1.20,2595440,883,0.61,2930,2960,2930,3800,2050,2925,2939.34,1.34,0,292,3111,3017,2971,2877,2831,2995,2855,38,875,100,1810,5,1,38416584,1137,4.67,0.57,12,0.00,634.00,5212.00,5290,20240117,-44.05,2715,20241114,9.02,5290,-44.05,20240117,2715,9.02,20241114,5290,-44.05,20240117,2715,9.02,20241114,4.51,N,124560,100,38 억,,513852,N,N,180,N,00,N
diff --git a/125210/price/prices-20241201.csv b/125210/price/prices-20241201.csv
new file mode 100644
index 000000000000..a8403d973b6e
--- /dev/null
+++ b/125210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160743,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5870,-200,5,-3.29,425544050,71408,103.42,6070,6170,5850,7890,4250,6070,5959.67,0.83,0,1938,6523,6296,6173,5946,5823,6235,5885,82,1820,500,4370,10,1,16496790,968,7.44,1.41,12,0.43,789.00,4169.00,14120,20231201,-58.43,5850,20241202,0.34,13260,-55.73,20240111,5850,0.34,20241202,13260,-55.73,20240111,5850,0.34,20241202,4.42,N,125210,500,82 억,,136932,N,N,0,N,00,N
+20241202,150847,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5880,-190,5,-3.13,405258290,67952,98.41,6070,6170,5850,7890,4250,6070,5963.87,0.83,0,2042,6523,6296,6173,5946,5823,6235,5885,82,1820,500,4370,10,1,16496790,970,7.45,1.41,12,0.41,789.00,4169.00,14120,20231201,-58.36,5850,20241202,0.51,13260,-55.66,20240111,5850,0.51,20241202,13260,-55.66,20240111,5850,0.51,20241202,4.42,N,125210,500,82 억,,136932,N,N,0,N,00,N
+20241202,140803,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5890,-180,5,-2.97,373381950,62530,90.56,6070,6170,5850,7890,4250,6070,5971.23,0.83,0,1682,6523,6296,6173,5946,5823,6235,5885,82,1820,500,4370,10,1,16496790,972,7.47,1.41,12,0.38,789.00,4169.00,14120,20231201,-58.29,5850,20241202,0.68,13260,-55.58,20240111,5850,0.68,20241202,13260,-55.58,20240111,5850,0.68,20241202,4.42,N,125210,500,82 억,,136932,N,N,0,N,00,N
+20241202,130758,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5910,-160,5,-2.64,348504780,58317,84.46,6070,6170,5850,7890,4250,6070,5976.02,0.83,0,620,6523,6296,6173,5946,5823,6235,5885,82,1820,500,4370,10,1,16496790,975,7.49,1.42,12,0.35,789.00,4169.00,14120,20231201,-58.14,5850,20241202,1.03,13260,-55.43,20240111,5850,1.03,20241202,13260,-55.43,20240111,5850,1.03,20241202,4.42,N,125210,500,82 억,,136932,N,N,0,N,00,N
+20241202,120814,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5900,-170,5,-2.80,302918080,50554,73.22,6070,6170,5900,7890,4250,6070,5991.96,0.83,0,261,6523,6296,6173,5946,5823,6235,5885,82,1820,500,4370,10,1,16496790,973,7.48,1.42,12,0.31,789.00,4169.00,14120,20231201,-58.22,5900,20241202,0.00,13260,-55.51,20240111,5900,0.00,20241202,13260,-55.51,20240111,5900,0.00,20241202,4.42,N,125210,500,82 억,,136932,N,N,0,N,00,N
+20241202,110731,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,5950,-120,5,-1.98,244367380,40661,58.89,6070,6170,5900,7890,4250,6070,6009.86,0.83,0,245,6523,6296,6173,5946,5823,6235,5885,82,1820,500,4370,10,1,16496790,982,7.54,1.43,12,0.25,789.00,4169.00,14120,20231201,-57.86,5900,20241202,0.85,13260,-55.13,20240111,5900,0.85,20241202,13260,-55.13,20240111,5900,0.85,20241202,4.42,N,125210,500,82 억,,136932,N,N,0,N,00,N
+20241202,100736,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6000,-70,5,-1.15,141521290,23359,33.83,6070,6170,5990,7890,4250,6070,6058.53,0.83,0,-1375,6523,6296,6173,5946,5823,6235,5885,82,1820,500,4370,10,1,16496790,990,7.60,1.44,12,0.14,789.00,4169.00,14120,20231201,-57.51,5990,20241202,0.17,13260,-54.75,20240111,5990,0.17,20241202,13260,-54.75,20240111,5990,0.17,20241202,4.42,N,125210,500,82 억,,136932,N,N,0,N,00,N
+20241202,090734,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6130,60,2,0.99,12891680,2098,3.04,6070,6170,6070,7890,4250,6070,6145.11,0.83,0,827,6523,6296,6173,5946,5823,6235,5885,82,1820,500,4370,10,1,16496790,1011,7.77,1.47,12,0.01,789.00,4169.00,14120,20231201,-56.59,5990,20241115,2.34,13260,-53.77,20240111,5990,2.34,20241115,13260,-53.77,20240111,5990,2.34,20241115,4.42,N,125210,500,82 억,,136932,N,N,0,N,00,N
diff --git a/126340/price/prices-20241201.csv b/126340/price/prices-20241201.csv
new file mode 100644
index 000000000000..22c3210783ff
--- /dev/null
+++ b/126340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160743,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,24250,-950,5,-3.77,790078550,32099,89.56,25150,25750,24050,32750,17650,25200,24622.25,1.37,0,7527,27066,26132,25616,24682,24166,25875,24425,30,7550,500,18140,50,1,6085118,1476,74.39,2.15,12,0.53,326.00,11284.00,61700,20240523,-60.70,24050,20241202,0.83,61700,-60.70,20240523,24050,0.83,20241202,61700,-60.70,20240523,24050,0.83,20241202,1.74,N,126340,500,30 억,,83176,N,N,3,N,00,N
+20241202,150847,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,24150,-1050,5,-4.17,729677350,29602,82.59,25150,25750,24050,32750,17650,25200,24649.60,1.37,0,6907,27066,26132,25616,24682,24166,25875,24425,30,7550,500,18140,50,1,6085118,1470,74.08,2.14,12,0.49,326.00,11284.00,61700,20240523,-60.86,24050,20241202,0.42,61700,-60.86,20240523,24050,0.42,20241202,61700,-60.86,20240523,24050,0.42,20241202,1.74,N,126340,500,30 억,,83176,N,N,17,N,00,N
+20241202,140803,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,24350,-850,5,-3.37,558173500,22513,62.81,25150,25750,24350,32750,17650,25200,24793.39,1.37,0,4662,27066,26132,25616,24682,24166,25875,24425,30,7550,500,18140,50,1,6085118,1482,74.69,2.16,12,0.37,326.00,11284.00,61700,20240523,-60.53,24350,20241202,0.00,61700,-60.53,20240523,24350,0.00,20241202,61700,-60.53,20240523,24350,0.00,20241202,1.74,N,126340,500,30 억,,83176,N,N,17,N,00,N
+20241202,130758,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,24500,-700,5,-2.78,459865450,18511,51.65,25150,25750,24350,32750,17650,25200,24842.82,1.37,0,3881,27066,26132,25616,24682,24166,25875,24425,30,7550,500,18140,50,1,6085118,1491,75.15,2.17,12,0.30,326.00,11284.00,61700,20240523,-60.29,24350,20241202,0.62,61700,-60.29,20240523,24350,0.62,20241202,61700,-60.29,20240523,24350,0.62,20241202,1.74,N,126340,500,30 억,,83176,N,N,17,N,00,N
+20241202,120815,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,24350,-850,5,-3.37,347856550,13929,38.86,25150,25750,24350,32750,17650,25200,24973.55,1.37,0,1395,27066,26132,25616,24682,24166,25875,24425,30,7550,500,18140,50,1,6085118,1482,74.69,2.16,12,0.23,326.00,11284.00,61700,20240523,-60.53,24350,20241202,0.00,61700,-60.53,20240523,24350,0.00,20241202,61700,-60.53,20240523,24350,0.00,20241202,1.74,N,126340,500,30 억,,83176,N,N,17,N,00,N
+20241202,110732,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,24900,-300,5,-1.19,233795200,9296,25.94,25150,25750,24850,32750,17650,25200,25150.09,1.37,0,1078,27066,26132,25616,24682,24166,25875,24425,30,7550,500,18140,50,1,6085118,1515,76.38,2.21,12,0.15,326.00,11284.00,61700,20240523,-59.64,24850,20241202,0.20,61700,-59.64,20240523,24850,0.20,20241202,61700,-59.64,20240523,24850,0.20,20241202,1.74,N,126340,500,30 억,,83176,N,N,17,N,00,N
+20241202,100737,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,25000,-200,5,-0.79,152919700,6055,16.89,25150,25750,25000,32750,17650,25200,25255.11,1.37,0,980,27066,26132,25616,24682,24166,25875,24425,30,7550,500,18140,50,1,6085118,1521,76.69,2.22,12,0.10,326.00,11284.00,61700,20240523,-59.48,25000,20241202,0.00,61700,-59.48,20240523,25000,0.00,20241202,61700,-59.48,20240523,25000,0.00,20241202,1.74,N,126340,500,30 억,,83176,N,N,17,N,00,N
+20241202,090734,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,25400,200,2,0.79,31744000,1257,3.51,25150,25650,25150,32750,17650,25200,25253.78,1.37,0,630,27066,26132,25616,24682,24166,25875,24425,30,7550,500,18140,50,1,6085118,1546,77.91,2.25,12,0.02,326.00,11284.00,61700,20240523,-58.83,25100,20241129,1.20,61700,-58.83,20240523,25100,1.20,20241129,61700,-58.83,20240523,25100,1.20,20241129,1.74,N,126340,500,30 억,,83176,N,N,17,N,00,N
diff --git a/126560/price/prices-20241201.csv b/126560/price/prices-20241201.csv
new file mode 100644
index 000000000000..aefdb5f90d48
--- /dev/null
+++ b/126560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160743,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3790,-90,5,-2.32,2213328100,583079,267.09,3900,3900,3600,5040,2720,3880,3795.95,1.67,-25037,-30507,4010,3945,3910,3845,3810,3927,3827,551,1160,500,2790,5,1,110202945,4177,-222.94,0.56,12,0.53,-17.00,6724.00,4955,20240503,-23.51,2920,20240117,29.79,4955,-23.51,20240503,2920,29.79,20240117,4955,-23.51,20240503,2920,29.79,20240117,1.55,N,126560,500,551 억,,903822,N,N,0,N,00,N
+20241202,150848,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3770,-110,5,-2.84,2044342500,538401,246.62,3900,3900,3600,5040,2720,3880,3797.06,1.70,-11227,-16782,4010,3945,3910,3845,3810,3927,3827,551,1160,500,2790,5,1,110202945,4155,-221.76,0.56,12,0.49,-17.00,6724.00,4955,20240503,-23.92,2920,20240117,29.11,4955,-23.92,20240503,2920,29.11,20240117,4955,-23.92,20240503,2920,29.11,20240117,1.55,N,126560,500,551 억,,917632,N,N,0,N,00,N
+20241202,140803,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3800,-80,5,-2.06,1646352795,433033,198.36,3900,3900,3600,5040,2720,3880,3801.91,1.73,7982,2219,4010,3945,3910,3845,3810,3927,3827,551,1160,500,2790,5,1,110202945,4188,-223.53,0.57,12,0.39,-17.00,6724.00,4955,20240503,-23.31,2920,20240117,30.14,4955,-23.31,20240503,2920,30.14,20240117,4955,-23.31,20240503,2920,30.14,20240117,1.55,N,126560,500,551 억,,936841,N,N,0,N,00,N
+20241202,130758,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3805,-75,5,-1.93,1417694625,372807,170.77,3900,3900,3600,5040,2720,3880,3802.76,1.74,12775,6967,4010,3945,3910,3845,3810,3927,3827,551,1160,500,2790,5,1,110202945,4193,-223.82,0.57,12,0.34,-17.00,6724.00,4955,20240503,-23.21,2920,20240117,30.31,4955,-23.21,20240503,2920,30.31,20240117,4955,-23.21,20240503,2920,30.31,20240117,1.55,N,126560,500,551 억,,941634,N,N,0,N,00,N
+20241202,120815,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3775,-105,5,-2.71,1212808260,318474,145.88,3900,3900,3600,5040,2720,3880,3808.19,1.75,17588,13084,4010,3945,3910,3845,3810,3927,3827,551,1160,500,2790,5,1,110202945,4160,-222.06,0.56,12,0.29,-17.00,6724.00,4955,20240503,-23.81,2920,20240117,29.28,4955,-23.81,20240503,2920,29.28,20240117,4955,-23.81,20240503,2920,29.28,20240117,1.55,N,126560,500,551 억,,946447,N,N,0,N,00,N
+20241202,110732,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3835,-45,5,-1.16,930241890,243997,111.77,3900,3900,3600,5040,2720,3880,3812.51,1.79,38638,35609,4010,3945,3910,3845,3810,3927,3827,551,1160,500,2790,5,1,110202945,4226,-225.59,0.57,12,0.22,-17.00,6724.00,4955,20240503,-22.60,2920,20240117,31.34,4955,-22.60,20240503,2920,31.34,20240117,4955,-22.60,20240503,2920,31.34,20240117,1.55,N,126560,500,551 억,,967497,N,N,0,N,00,N
+20241202,100737,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3845,-35,5,-0.90,765986445,201109,92.12,3900,3900,3600,5040,2720,3880,3808.81,1.80,41460,39740,4010,3945,3910,3845,3810,3927,3827,551,1160,500,2790,5,1,110202945,4237,-226.18,0.57,12,0.18,-17.00,6724.00,4955,20240503,-22.40,2920,20240117,31.68,4955,-22.40,20240503,2920,31.68,20240117,4955,-22.40,20240503,2920,31.68,20240117,1.55,N,126560,500,551 억,,970319,N,N,0,N,00,N
+20241202,090734,55,60.00,KOSPI,,통신업,N,N,N,Y,60,N,3835,-45,5,-1.16,97633445,25279,11.58,3900,3900,3830,5040,2720,3880,3862.24,1.72,-1610,-1808,4010,3945,3910,3845,3810,3927,3827,551,1160,500,2790,5,1,110202945,4226,-225.59,0.57,12,0.02,-17.00,6724.00,4955,20240503,-22.60,2920,20240117,31.34,4955,-22.60,20240503,2920,31.34,20240117,4955,-22.60,20240503,2920,31.34,20240117,1.55,N,126560,500,551 억,,927249,N,N,0,N,00,N
diff --git a/126600/price/prices-20241201.csv b/126600/price/prices-20241201.csv
new file mode 100644
index 000000000000..1168e2e7e575
--- /dev/null
+++ b/126600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160744,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2900,-80,5,-2.68,330294465,112167,90.70,2995,3015,2900,3870,2090,2980,2944.67,0.65,0,-18116,3133,3056,3008,2931,2883,3032,2907,314,890,500,2200,5,1,62766899,1820,-12.39,0.45,12,0.18,-234.00,6407.00,5250,20240614,-44.76,2900,20241202,0.00,5250,-44.76,20240614,2900,0.00,20241202,5250,-44.76,20240614,2900,0.00,20241202,1.56,N,126600,500,313 억,,408921,N,N,0,N,00,N
+20241202,150848,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2915,-65,5,-2.18,317035690,107598,87.01,2995,3015,2900,3870,2090,2980,2946.48,0.65,0,-16611,3133,3056,3008,2931,2883,3032,2907,314,890,500,2200,5,1,62766899,1830,-12.46,0.45,12,0.17,-234.00,6407.00,5250,20240614,-44.48,2900,20241202,0.52,5250,-44.48,20240614,2900,0.52,20241202,5250,-44.48,20240614,2900,0.52,20241202,1.56,N,126600,500,313 억,,408921,N,N,0,N,00,N
+20241202,140804,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2910,-70,5,-2.35,286859050,97224,78.62,2995,3015,2900,3870,2090,2980,2950.50,0.65,0,-14057,3133,3056,3008,2931,2883,3032,2907,314,890,500,2200,5,1,62766899,1827,-12.44,0.45,12,0.15,-234.00,6407.00,5250,20240614,-44.57,2900,20241202,0.34,5250,-44.57,20240614,2900,0.34,20241202,5250,-44.57,20240614,2900,0.34,20241202,1.56,N,126600,500,313 억,,408921,N,N,0,N,00,N
+20241202,130759,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,2950,-30,5,-1.01,183169915,61691,49.89,2995,3015,2930,3870,2090,2980,2969.15,0.65,0,-15468,3133,3056,3008,2931,2883,3032,2907,314,890,500,2200,5,1,62766899,1852,-12.61,0.46,12,0.10,-234.00,6407.00,5250,20240614,-43.81,2930,20241202,0.68,5250,-43.81,20240614,2930,0.68,20241202,5250,-43.81,20240614,2930,0.68,20241202,1.56,N,126600,500,313 억,,408921,N,N,0,N,00,N
+20241202,120815,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2950,-30,5,-1.01,133317245,44728,36.17,2995,3015,2950,3870,2090,2980,2980.62,0.65,0,-10195,3133,3056,3008,2931,2883,3032,2907,314,890,500,2200,5,1,62766899,1852,-12.61,0.46,12,0.07,-234.00,6407.00,5250,20240614,-43.81,2930,20241125,0.68,5250,-43.81,20240614,2930,0.68,20241125,5250,-43.81,20240614,2930,0.68,20241125,1.56,N,126600,500,313 억,,408921,N,N,0,N,00,N
+20241202,110732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2960,-20,5,-0.67,121833165,40844,33.03,2995,3015,2955,3870,2090,2980,2982.89,0.65,0,-10466,3133,3056,3008,2931,2883,3032,2907,314,890,500,2200,5,1,62766899,1858,-12.65,0.46,12,0.07,-234.00,6407.00,5250,20240614,-43.62,2930,20241125,1.02,5250,-43.62,20240614,2930,1.02,20241125,5250,-43.62,20240614,2930,1.02,20241125,1.56,N,126600,500,313 억,,408921,N,N,0,N,00,N
+20241202,100737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2985,5,2,0.17,107152095,35894,29.02,2995,3015,2960,3870,2090,2980,2985.24,0.65,0,-7830,3133,3056,3008,2931,2883,3032,2907,314,890,500,2200,5,1,62766899,1874,-12.76,0.47,12,0.06,-234.00,6407.00,5250,20240614,-43.14,2930,20241125,1.88,5250,-43.14,20240614,2930,1.88,20241125,5250,-43.14,20240614,2930,1.88,20241125,1.56,N,126600,500,313 억,,408921,N,N,0,N,00,N
+20241202,090735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3000,20,2,0.67,29506230,9846,7.96,2995,3015,2990,3870,2090,2980,2996.77,0.65,0,2385,3133,3056,3008,2931,2883,3032,2907,314,890,500,2200,5,1,62766899,1883,-12.82,0.47,12,0.02,-234.00,6407.00,5250,20240614,-42.86,2930,20241125,2.39,5250,-42.86,20240614,2930,2.39,20241125,5250,-42.86,20240614,2930,2.39,20241125,1.56,N,126600,500,313 억,,408921,N,N,0,N,00,N
diff --git a/126640/price/prices-20241201.csv b/126640/price/prices-20241201.csv
new file mode 100644
index 000000000000..46e70f1bde97
--- /dev/null
+++ b/126640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160744,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1179,-8,5,-0.67,22951302,19432,90.06,1181,1187,1178,1543,831,1187,1181.11,1.55,0,-26,1221,1204,1194,1177,1167,1199,1172,36,356,100,870,1,1,36373887,429,4.75,0.36,12,0.05,248.00,3302.00,1735,20231221,-32.05,1178,20241202,0.08,1735,-32.05,20240103,1178,0.08,20241202,1735,-32.05,20231221,1178,0.08,20241202,1.60,N,126640,100,36 억,,564691,N,N,0,N,00,N
+20241202,150848,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1180,-7,5,-0.59,21445670,18155,84.14,1181,1187,1178,1543,831,1187,1181.25,1.55,0,244,1221,1204,1194,1177,1167,1199,1172,36,356,100,870,1,1,36373887,429,4.76,0.36,12,0.05,248.00,3302.00,1735,20231221,-31.99,1178,20241202,0.17,1735,-31.99,20240103,1178,0.17,20241202,1735,-31.99,20231221,1178,0.17,20241202,1.60,N,126640,100,36 억,,564691,N,N,0,N,00,N
+20241202,140804,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1185,-2,5,-0.17,19432970,16448,76.23,1181,1187,1179,1543,831,1187,1181.48,1.55,0,2,1221,1204,1194,1177,1167,1199,1172,36,356,100,870,1,1,36373887,431,4.78,0.36,12,0.05,248.00,3302.00,1735,20231221,-31.70,1179,20241202,0.51,1735,-31.70,20240103,1179,0.51,20241202,1735,-31.70,20231221,1179,0.51,20241202,1.60,N,126640,100,36 억,,564691,N,N,0,N,00,N
+20241202,130759,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1182,-5,5,-0.42,18735971,15857,73.49,1181,1187,1179,1543,831,1187,1181.56,1.55,0,2,1221,1204,1194,1177,1167,1199,1172,36,356,100,870,1,1,36373887,430,4.77,0.36,12,0.04,248.00,3302.00,1735,20231221,-31.87,1179,20241202,0.25,1735,-31.87,20240103,1179,0.25,20241202,1735,-31.87,20231221,1179,0.25,20241202,1.60,N,126640,100,36 억,,564691,N,N,0,N,00,N
+20241202,120816,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1181,-6,5,-0.51,13598557,11502,53.31,1181,1187,1180,1543,831,1187,1182.28,1.55,0,2,1221,1204,1194,1177,1167,1199,1172,36,356,100,870,1,1,36373887,430,4.76,0.36,12,0.03,248.00,3302.00,1735,20231221,-31.93,1180,20241202,0.08,1735,-31.93,20240103,1180,0.08,20241202,1735,-31.93,20231221,1180,0.08,20241202,1.60,N,126640,100,36 억,,564691,N,N,0,N,00,N
+20241202,110732,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1186,-1,5,-0.08,7430084,6282,29.12,1181,1187,1180,1543,831,1187,1182.76,1.55,0,2,1221,1204,1194,1177,1167,1199,1172,36,356,100,870,1,1,36373887,431,4.78,0.36,12,0.02,248.00,3302.00,1735,20231221,-31.64,1180,20241202,0.51,1735,-31.64,20240103,1180,0.51,20241202,1735,-31.64,20231221,1180,0.51,20241202,1.60,N,126640,100,36 억,,564691,N,N,0,N,00,N
+20241202,100737,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1181,-6,5,-0.51,4714492,3987,18.48,1181,1187,1180,1543,831,1187,1182.47,1.55,0,-10,1221,1204,1194,1177,1167,1199,1172,36,356,100,870,1,1,36373887,430,4.76,0.36,12,0.01,248.00,3302.00,1735,20231221,-31.93,1180,20241202,0.08,1735,-31.93,20240103,1180,0.08,20241202,1735,-31.93,20231221,1180,0.08,20241202,1.60,N,126640,100,36 억,,564691,N,N,0,N,00,N
+20241202,090735,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1187,0,3,0.00,29531,25,0.12,1181,1187,1181,1543,831,1187,1181.24,1.55,0,0,1221,1204,1194,1177,1167,1199,1172,36,356,100,870,1,1,36373887,432,4.79,0.36,12,0.00,248.00,3302.00,1735,20231221,-31.59,1181,20241202,0.51,1735,-31.59,20240103,1181,0.51,20241202,1735,-31.59,20231221,1181,0.51,20241202,1.60,N,126640,100,36 억,,564691,N,N,0,N,00,N
diff --git a/126700/price/prices-20241201.csv b/126700/price/prices-20241201.csv
new file mode 100644
index 000000000000..c1247b19f495
--- /dev/null
+++ b/126700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160744,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16100,110,2,0.69,2741727160,169861,125.91,16020,16370,15900,20750,11200,15990,16141.02,9.42,0,42373,16383,16186,16003,15806,15623,16095,15715,75,4760,500,11830,10,1,14942112,2406,5.24,0.91,12,1.14,3072.00,17775.00,29900,20240619,-46.15,14150,20241115,13.78,29900,-46.15,20240619,14150,13.78,20241115,29900,-46.15,20240619,14150,13.78,20241115,5.00,N,126700,500,74 억,,1407625,N,N,15,N,00,N
+20241202,150848,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16170,180,2,1.13,2579575920,159830,118.48,16020,16370,15900,20750,11200,15990,16139.50,9.42,0,43403,16383,16186,16003,15806,15623,16095,15715,75,4760,500,11830,10,1,14942112,2416,5.26,0.91,12,1.07,3072.00,17775.00,29900,20240619,-45.92,14150,20241115,14.28,29900,-45.92,20240619,14150,14.28,20241115,29900,-45.92,20240619,14150,14.28,20241115,5.00,N,126700,500,74 억,,1407625,N,N,44,N,00,N
+20241202,140805,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16300,310,2,1.94,2466956900,152879,113.33,16020,16370,15900,20750,11200,15990,16136.66,9.42,0,42625,16383,16186,16003,15806,15623,16095,15715,75,4760,500,11830,10,1,14942112,2436,5.31,0.92,12,1.02,3072.00,17775.00,29900,20240619,-45.48,14150,20241115,15.19,29900,-45.48,20240619,14150,15.19,20241115,29900,-45.48,20240619,14150,15.19,20241115,5.00,N,126700,500,74 억,,1407625,N,N,44,N,00,N
+20241202,130759,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16150,160,2,1.00,2018721730,125367,92.93,16020,16350,15900,20750,11200,15990,16102.50,9.42,0,30400,16383,16186,16003,15806,15623,16095,15715,75,4760,500,11830,10,1,14942112,2413,5.26,0.91,12,0.84,3072.00,17775.00,29900,20240619,-45.99,14150,20241115,14.13,29900,-45.99,20240619,14150,14.13,20241115,29900,-45.99,20240619,14150,14.13,20241115,5.00,N,126700,500,74 억,,1407625,N,N,44,N,00,N
+20241202,120816,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16080,90,2,0.56,1030390740,64318,47.68,16020,16250,15900,20750,11200,15990,16020.25,9.42,0,9148,16383,16186,16003,15806,15623,16095,15715,75,4760,500,11830,10,1,14942112,2403,5.23,0.90,12,0.43,3072.00,17775.00,29900,20240619,-46.22,14150,20241115,13.64,29900,-46.22,20240619,14150,13.64,20241115,29900,-46.22,20240619,14150,13.64,20241115,5.00,N,126700,500,74 억,,1407625,N,N,44,N,00,N
+20241202,110733,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16090,100,2,0.63,796399620,49733,36.87,16020,16250,15900,20750,11200,15990,16013.50,9.42,0,4328,16383,16186,16003,15806,15623,16095,15715,75,4760,500,11830,10,1,14942112,2404,5.24,0.91,12,0.33,3072.00,17775.00,29900,20240619,-46.19,14150,20241115,13.71,29900,-46.19,20240619,14150,13.71,20241115,29900,-46.19,20240619,14150,13.71,20241115,5.00,N,126700,500,74 억,,1407625,N,N,44,N,00,N
+20241202,100738,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,15970,-20,5,-0.13,641741250,40065,29.70,16020,16250,15900,20750,11200,15990,16017.50,9.42,0,3366,16383,16186,16003,15806,15623,16095,15715,75,4760,500,11830,10,1,14942112,2386,5.20,0.90,12,0.27,3072.00,17775.00,29900,20240619,-46.59,14150,20241115,12.86,29900,-46.59,20240619,14150,12.86,20241115,29900,-46.59,20240619,14150,12.86,20241115,5.00,N,126700,500,74 억,,1407625,N,N,44,N,00,N
+20241202,090735,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,16100,110,2,0.69,153815910,9540,7.07,16020,16250,16010,20750,11200,15990,16123.26,9.42,0,5860,16383,16186,16003,15806,15623,16095,15715,75,4760,500,11830,10,1,14942112,2406,5.24,0.91,12,0.06,3072.00,17775.00,29900,20240619,-46.15,14150,20241115,13.78,29900,-46.15,20240619,14150,13.78,20241115,29900,-46.15,20240619,14150,13.78,20241115,5.00,N,126700,500,74 억,,1407625,N,N,44,N,00,N
diff --git a/126720/price/prices-20241201.csv b/126720/price/prices-20241201.csv
new file mode 100644
index 000000000000..5c489b1c2b4f
--- /dev/null
+++ b/126720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160744,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,22500,550,2,2.51,1003962150,44692,115.05,22000,22750,21700,28500,15400,21950,22464.06,1.82,0,3,22983,22466,22033,21516,21083,22250,21300,29,6550,200,16240,50,1,14286000,3214,6.59,0.65,12,0.31,3414.00,34768.00,31600,20240527,-28.80,17730,20240119,26.90,31600,-28.80,20240527,17730,26.90,20240119,31600,-28.80,20240527,17730,26.90,20240119,0.92,N,126720,200,28 억,,260142,N,N,37,N,00,N
+20241202,150849,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,22550,600,2,2.73,953564300,42457,109.29,22000,22750,21700,28500,15400,21950,22459.58,1.82,0,778,22983,22466,22033,21516,21083,22250,21300,29,6550,200,16240,50,1,14286000,3221,6.61,0.65,12,0.30,3414.00,34768.00,31600,20240527,-28.64,17730,20240119,27.19,31600,-28.64,20240527,17730,27.19,20240119,31600,-28.64,20240527,17730,27.19,20240119,0.92,N,126720,200,28 억,,260142,N,N,37,N,00,N
+20241202,140805,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,22650,700,2,3.19,802524150,35764,92.06,22000,22750,21700,28500,15400,21950,22439.50,1.82,0,4804,22983,22466,22033,21516,21083,22250,21300,29,6550,200,16240,50,1,14286000,3236,6.63,0.65,12,0.25,3414.00,34768.00,31600,20240527,-28.32,17730,20240119,27.75,31600,-28.32,20240527,17730,27.75,20240119,31600,-28.32,20240527,17730,27.75,20240119,0.92,N,126720,200,28 억,,260142,N,N,37,N,00,N
+20241202,130759,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,22350,400,2,1.82,660772200,29450,75.81,22000,22750,21700,28500,15400,21950,22437.15,1.82,0,2761,22983,22466,22033,21516,21083,22250,21300,29,6550,200,16240,50,1,14286000,3193,6.55,0.64,12,0.21,3414.00,34768.00,31600,20240527,-29.27,17730,20240119,26.06,31600,-29.27,20240527,17730,26.06,20240119,31600,-29.27,20240527,17730,26.06,20240119,0.92,N,126720,200,28 억,,260142,N,N,37,N,00,N
+20241202,120816,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,22400,450,2,2.05,595823800,26551,68.35,22000,22750,21700,28500,15400,21950,22440.80,1.82,0,2346,22983,22466,22033,21516,21083,22250,21300,29,6550,200,16240,50,1,14286000,3200,6.56,0.64,12,0.19,3414.00,34768.00,31600,20240527,-29.11,17730,20240119,26.34,31600,-29.11,20240527,17730,26.34,20240119,31600,-29.11,20240527,17730,26.34,20240119,0.92,N,126720,200,28 억,,260142,N,N,37,N,00,N
+20241202,110733,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,22650,700,2,3.19,544869350,24284,62.51,22000,22750,21700,28500,15400,21950,22437.46,1.82,0,2177,22983,22466,22033,21516,21083,22250,21300,29,6550,200,16240,50,1,14286000,3236,6.63,0.65,12,0.17,3414.00,34768.00,31600,20240527,-28.32,17730,20240119,27.75,31600,-28.32,20240527,17730,27.75,20240119,31600,-28.32,20240527,17730,27.75,20240119,0.92,N,126720,200,28 억,,260142,N,N,37,N,00,N
+20241202,100738,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,22500,550,2,2.51,389018600,17398,44.79,22000,22700,21700,28500,15400,21950,22360.06,1.82,0,2336,22983,22466,22033,21516,21083,22250,21300,29,6550,200,16240,50,1,14286000,3214,6.59,0.65,12,0.12,3414.00,34768.00,31600,20240527,-28.80,17730,20240119,26.90,31600,-28.80,20240527,17730,26.90,20240119,31600,-28.80,20240527,17730,26.90,20240119,0.92,N,126720,200,28 억,,260142,N,N,37,N,00,N
+20241202,090735,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,21950,0,3,0.00,32754000,1492,3.84,22000,22150,21700,28500,15400,21950,21953.09,1.82,0,-37,22983,22466,22033,21516,21083,22250,21300,29,6550,200,16240,50,1,14286000,3136,6.43,0.63,12,0.01,3414.00,34768.00,31600,20240527,-30.54,17730,20240119,23.80,31600,-30.54,20240527,17730,23.80,20240119,31600,-30.54,20240527,17730,23.80,20240119,0.92,N,126720,200,28 억,,260142,N,N,37,N,00,N
diff --git a/126730/price/prices-20241201.csv b/126730/price/prices-20241201.csv
new file mode 100644
index 000000000000..e6025d212ac6
--- /dev/null
+++ b/126730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160745,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9340,90,2,0.97,459123540,49077,145.96,9210,9920,9100,12020,6480,9250,9355.17,0.48,0,588,9930,9590,9420,9080,8910,9505,8995,43,2770,500,5730,10,1,8503460,794,13.54,2.80,12,0.58,690.00,3336.00,33800,20240507,-72.37,9030,20241119,3.43,33800,-72.37,20240507,9030,3.43,20241119,33800,-72.37,20240507,9030,3.43,20241119,1.93,N,126730,500,42 억,,40536,N,N,0,N,00,N
+20241202,150849,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9340,90,2,0.97,454036010,48532,144.34,9210,9920,9100,12020,6480,9250,9355.39,0.48,0,706,9930,9590,9420,9080,8910,9505,8995,43,2770,500,5730,10,1,8503460,794,13.54,2.80,12,0.57,690.00,3336.00,33800,20240507,-72.37,9030,20241119,3.43,33800,-72.37,20240507,9030,3.43,20241119,33800,-72.37,20240507,9030,3.43,20241119,1.93,N,126730,500,42 억,,40536,N,N,0,N,00,N
+20241202,140805,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9250,0,3,0.00,382671590,40853,121.50,9210,9920,9100,12020,6480,9250,9367.04,0.48,0,-6606,9930,9590,9420,9080,8910,9505,8995,43,2770,500,5730,10,1,8503460,787,13.41,2.77,12,0.48,690.00,3336.00,33800,20240507,-72.63,9030,20241119,2.44,33800,-72.63,20240507,9030,2.44,20241119,33800,-72.63,20240507,9030,2.44,20241119,1.93,N,126730,500,42 억,,40536,N,N,0,N,00,N
+20241202,130800,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9280,30,2,0.32,337865370,36008,107.09,9210,9920,9100,12020,6480,9250,9383.06,0.48,0,-6853,9930,9590,9420,9080,8910,9505,8995,43,2770,500,5730,10,1,8503460,789,13.45,2.78,12,0.42,690.00,3336.00,33800,20240507,-72.54,9030,20241119,2.77,33800,-72.54,20240507,9030,2.77,20241119,33800,-72.54,20240507,9030,2.77,20241119,1.93,N,126730,500,42 억,,40536,N,N,0,N,00,N
+20241202,120816,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9230,-20,5,-0.22,86473370,9361,27.84,9210,9420,9190,12020,6480,9250,9237.62,0.48,0,-385,9930,9590,9420,9080,8910,9505,8995,43,2770,500,5730,10,1,8503460,785,13.38,2.77,12,0.11,690.00,3336.00,33800,20240507,-72.69,9030,20241119,2.21,33800,-72.69,20240507,9030,2.21,20241119,33800,-72.69,20240507,9030,2.21,20241119,1.93,N,126730,500,42 억,,40536,N,N,0,N,00,N
+20241202,110733,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9210,-40,5,-0.43,74522100,8064,23.98,9210,9420,9190,12020,6480,9250,9241.33,0.48,0,122,9930,9590,9420,9080,8910,9505,8995,43,2770,500,5730,10,1,8503460,783,13.35,2.76,12,0.09,690.00,3336.00,33800,20240507,-72.75,9030,20241119,1.99,33800,-72.75,20240507,9030,1.99,20241119,33800,-72.75,20240507,9030,1.99,20241119,1.93,N,126730,500,42 억,,40536,N,N,0,N,00,N
+20241202,100738,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9250,0,3,0.00,52751900,5702,16.96,9210,9420,9210,12020,6480,9250,9251.47,0.48,0,485,9930,9590,9420,9080,8910,9505,8995,43,2770,500,5730,10,1,8503460,787,13.41,2.77,12,0.07,690.00,3336.00,33800,20240507,-72.63,9030,20241119,2.44,33800,-72.63,20240507,9030,2.44,20241119,33800,-72.63,20240507,9030,2.44,20241119,1.93,N,126730,500,42 억,,40536,N,N,0,N,00,N
+20241202,090736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9270,20,2,0.22,23315610,2530,7.52,9210,9420,9210,12020,6480,9250,9215.66,0.48,0,772,9930,9590,9420,9080,8910,9505,8995,43,2770,500,5730,10,1,8503460,788,13.43,2.78,12,0.03,690.00,3336.00,33800,20240507,-72.57,9030,20241119,2.66,33800,-72.57,20240507,9030,2.66,20241119,33800,-72.57,20240507,9030,2.66,20241119,1.93,N,126730,500,42 억,,40536,N,N,0,N,00,N
diff --git a/126880/price/prices-20241201.csv b/126880/price/prices-20241201.csv
new file mode 100644
index 000000000000..c802166d440e
--- /dev/null
+++ b/126880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3165,-130,5,-3.95,155282380,48324,202.07,3315,3320,3165,4280,2310,3295,3213.36,1.65,0,-12151,3421,3357,3301,3237,3181,3330,3210,116,985,500,2370,5,1,23204903,734,19.42,0.64,12,0.21,163.00,4942.00,5530,20240110,-42.77,2900,20240805,9.14,5530,-42.77,20240110,2900,9.14,20240805,5530,-42.77,20240110,2900,9.14,20240805,3.33,N,126880,500,116 억,,383728,N,N,6,N,00,N
+20241202,150849,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3205,-90,5,-2.73,144675165,44985,188.11,3315,3320,3175,4280,2310,3295,3216.08,1.65,0,-11068,3421,3357,3301,3237,3181,3330,3210,116,985,500,2370,5,1,23204903,744,19.66,0.65,12,0.19,163.00,4942.00,5530,20240110,-42.04,2900,20240805,10.52,5530,-42.04,20240110,2900,10.52,20240805,5530,-42.04,20240110,2900,10.52,20240805,3.33,N,126880,500,116 억,,383728,N,N,3,N,00,N
+20241202,140806,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3245,-50,5,-1.52,133644155,41546,173.73,3315,3320,3175,4280,2310,3295,3216.78,1.65,0,-11338,3421,3357,3301,3237,3181,3330,3210,116,985,500,2370,5,1,23204903,753,19.91,0.66,12,0.18,163.00,4942.00,5530,20240110,-41.32,2900,20240805,11.90,5530,-41.32,20240110,2900,11.90,20240805,5530,-41.32,20240110,2900,11.90,20240805,3.33,N,126880,500,116 억,,383728,N,N,3,N,00,N
+20241202,130800,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3200,-95,5,-2.88,124454320,38689,161.78,3315,3320,3175,4280,2310,3295,3216.79,1.65,0,-9841,3421,3357,3301,3237,3181,3330,3210,116,985,500,2370,5,1,23204903,743,19.63,0.65,12,0.17,163.00,4942.00,5530,20240110,-42.13,2900,20240805,10.34,5530,-42.13,20240110,2900,10.34,20240805,5530,-42.13,20240110,2900,10.34,20240805,3.33,N,126880,500,116 억,,383728,N,N,3,N,00,N
+20241202,120817,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3230,-65,5,-1.97,111217935,34541,144.44,3315,3320,3180,4280,2310,3295,3219.88,1.65,0,-8495,3421,3357,3301,3237,3181,3330,3210,116,985,500,2370,5,1,23204903,750,19.82,0.65,12,0.15,163.00,4942.00,5530,20240110,-41.59,2900,20240805,11.38,5530,-41.59,20240110,2900,11.38,20240805,5530,-41.59,20240110,2900,11.38,20240805,3.33,N,126880,500,116 억,,383728,N,N,3,N,00,N
+20241202,110733,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3225,-70,5,-2.12,50764510,15642,65.41,3315,3320,3195,4280,2310,3295,3245.40,1.65,0,-6124,3421,3357,3301,3237,3181,3330,3210,116,985,500,2370,5,1,23204903,748,19.79,0.65,12,0.07,163.00,4942.00,5530,20240110,-41.68,2900,20240805,11.21,5530,-41.68,20240110,2900,11.21,20240805,5530,-41.68,20240110,2900,11.21,20240805,3.33,N,126880,500,116 억,,383728,N,N,3,N,00,N
+20241202,100738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3250,-45,5,-1.37,21660605,6592,27.57,3315,3320,3245,4280,2310,3295,3285.89,1.65,0,-3049,3421,3357,3301,3237,3181,3330,3210,116,985,500,2370,5,1,23204903,754,19.94,0.66,12,0.03,163.00,4942.00,5530,20240110,-41.23,2900,20240805,12.07,5530,-41.23,20240110,2900,12.07,20240805,5530,-41.23,20240110,2900,12.07,20240805,3.33,N,126880,500,116 억,,383728,N,N,3,N,00,N
+20241202,090736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3320,25,2,0.76,5492555,1659,6.94,3315,3320,3305,4280,2310,3295,3310.76,1.65,0,-748,3421,3357,3301,3237,3181,3330,3210,116,985,500,2370,5,1,23204903,770,20.37,0.67,12,0.01,163.00,4942.00,5530,20240110,-39.96,2900,20240805,14.48,5530,-39.96,20240110,2900,14.48,20240805,5530,-39.96,20240110,2900,14.48,20240805,3.33,N,126880,500,116 억,,383728,N,N,3,N,00,N
diff --git a/127120/price/prices-20241201.csv b/127120/price/prices-20241201.csv
new file mode 100644
index 000000000000..161d73901520
--- /dev/null
+++ b/127120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160745,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4130,80,2,1.98,1385829445,333237,86.69,4100,4280,4030,5260,2835,4050,4158.69,1.14,0,56444,4603,4326,4123,3846,3643,4225,3745,112,1210,500,2830,5,1,22483843,929,-12.79,2.94,12,1.48,-323.00,1406.00,4400,20241129,-6.14,1775,20240617,132.68,4400,-6.14,20241129,1775,132.68,20240617,4400,-6.14,20241129,1775,132.68,20240617,0.00,N,127120,500,112 억,,255217,N,N,0,N,00,N
+20241202,150849,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4130,80,2,1.98,1373439125,330238,85.91,4100,4280,4030,5260,2835,4050,4158.94,1.14,0,57784,4603,4326,4123,3846,3643,4225,3745,112,1210,500,2830,5,1,22483843,929,-12.79,2.94,12,1.47,-323.00,1406.00,4400,20241129,-6.14,1775,20240617,132.68,4400,-6.14,20241129,1775,132.68,20240617,4400,-6.14,20241129,1775,132.68,20240617,0.00,N,127120,500,112 억,,255217,N,N,0,N,00,N
+20241202,140806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4230,180,2,4.44,1191777670,286262,74.47,4100,4280,4030,5260,2835,4050,4163.24,1.14,0,59068,4603,4326,4123,3846,3643,4225,3745,112,1210,500,2830,5,1,22483843,951,-13.10,3.01,12,1.27,-323.00,1406.00,4400,20241129,-3.86,1775,20240617,138.31,4400,-3.86,20241129,1775,138.31,20240617,4400,-3.86,20241129,1775,138.31,20240617,0.00,N,127120,500,112 억,,255217,N,N,0,N,00,N
+20241202,130800,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4185,135,2,3.33,1018761095,245206,63.79,4100,4280,4030,5260,2835,4050,4154.72,1.14,0,62144,4603,4326,4123,3846,3643,4225,3745,112,1210,500,2830,5,1,22483843,941,-12.96,2.98,12,1.09,-323.00,1406.00,4400,20241129,-4.89,1775,20240617,135.77,4400,-4.89,20241129,1775,135.77,20240617,4400,-4.89,20241129,1775,135.77,20240617,0.00,N,127120,500,112 억,,255217,N,N,0,N,00,N
+20241202,120817,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4115,65,2,1.60,991107190,238541,62.05,4100,4280,4030,5260,2835,4050,4154.87,1.14,0,61582,4603,4326,4123,3846,3643,4225,3745,112,1210,500,2830,5,1,22483843,925,-12.74,2.93,12,1.06,-323.00,1406.00,4400,20241129,-6.48,1775,20240617,131.83,4400,-6.48,20241129,1775,131.83,20240617,4400,-6.48,20241129,1775,131.83,20240617,0.00,N,127120,500,112 억,,255217,N,N,0,N,00,N
+20241202,110734,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4180,130,2,3.21,869699715,208882,54.34,4100,4280,4030,5260,2835,4050,4163.59,1.14,0,60109,4603,4326,4123,3846,3643,4225,3745,112,1210,500,2830,5,1,22483843,940,-12.94,2.97,12,0.93,-323.00,1406.00,4400,20241129,-5.00,1775,20240617,135.49,4400,-5.00,20241129,1775,135.49,20240617,4400,-5.00,20241129,1775,135.49,20240617,0.00,N,127120,500,112 억,,255217,N,N,0,N,00,N
+20241202,100739,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4235,185,2,4.57,664019315,159739,41.55,4100,4280,4030,5260,2835,4050,4156.90,1.14,0,50798,4603,4326,4123,3846,3643,4225,3745,112,1210,500,2830,5,1,22483843,952,-13.11,3.01,12,0.71,-323.00,1406.00,4400,20241129,-3.75,1775,20240617,138.59,4400,-3.75,20241129,1775,138.59,20240617,4400,-3.75,20241129,1775,138.59,20240617,0.00,N,127120,500,112 억,,255217,N,N,0,N,00,N
+20241202,090736,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4120,70,2,1.73,139295840,34277,8.92,4100,4140,4030,5260,2835,4050,4063.83,1.14,0,4099,4603,4326,4123,3846,3643,4225,3745,112,1210,500,2830,5,1,22483843,926,-12.76,2.93,12,0.15,-323.00,1406.00,4400,20241129,-6.36,1775,20240617,132.11,4400,-6.36,20241129,1775,132.11,20240617,4400,-6.36,20241129,1775,132.11,20240617,0.00,N,127120,500,112 억,,255217,N,N,0,N,00,N
diff --git a/127710/price/prices-20241201.csv b/127710/price/prices-20241201.csv
new file mode 100644
index 000000000000..7128b6c531c5
--- /dev/null
+++ b/127710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160745,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1431,5,2,0.35,72935400,51092,81.80,1426,1445,1407,1853,999,1426,1427.46,0.07,-98,-98,1482,1453,1403,1374,1324,1468,1389,175,427,500,1020,1,1,34904082,499,-2.13,0.30,12,0.15,-672.00,4839.00,1568,20240326,-8.74,960,20240805,49.06,1568,-8.74,20240326,960,49.06,20240805,1568,-8.74,20240326,960,49.06,20240805,0.00,N,127710,500,174 억,,7070,N,N,0,N,00,N
+20241202,150850,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1430,4,2,0.28,67172219,47057,75.34,1426,1445,1407,1853,999,1426,1427.46,0.07,-98,-98,1482,1453,1403,1374,1324,1468,1389,175,427,500,1020,1,1,34904082,499,-2.13,0.30,12,0.13,-672.00,4839.00,1568,20240326,-8.80,960,20240805,48.96,1568,-8.80,20240326,960,48.96,20240805,1568,-8.80,20240326,960,48.96,20240805,0.00,N,127710,500,174 억,,7070,N,N,0,N,00,N
+20241202,140806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1431,5,2,0.35,51843115,36355,58.20,1426,1445,1407,1853,999,1426,1426.02,0.07,-98,-98,1482,1453,1403,1374,1324,1468,1389,175,427,500,1020,1,1,34904082,499,-2.13,0.30,12,0.10,-672.00,4839.00,1568,20240326,-8.74,960,20240805,49.06,1568,-8.74,20240326,960,49.06,20240805,1568,-8.74,20240326,960,49.06,20240805,0.00,N,127710,500,174 억,,7070,N,N,0,N,00,N
+20241202,130800,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1414,-12,5,-0.84,42004383,29473,47.19,1426,1445,1407,1853,999,1426,1425.18,0.07,-98,-98,1482,1453,1403,1374,1324,1468,1389,175,427,500,1020,1,1,34904082,494,-2.10,0.29,12,0.08,-672.00,4839.00,1568,20240326,-9.82,960,20240805,47.29,1568,-9.82,20240326,960,47.29,20240805,1568,-9.82,20240326,960,47.29,20240805,0.00,N,127710,500,174 억,,7070,N,N,0,N,00,N
+20241202,120817,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1424,-2,5,-0.14,40389943,28339,45.37,1426,1445,1407,1853,999,1426,1425.24,0.07,-98,-98,1482,1453,1403,1374,1324,1468,1389,175,427,500,1020,1,1,34904082,497,-2.12,0.29,12,0.08,-672.00,4839.00,1568,20240326,-9.18,960,20240805,48.33,1568,-9.18,20240326,960,48.33,20240805,1568,-9.18,20240326,960,48.33,20240805,0.00,N,127710,500,174 억,,7070,N,N,0,N,00,N
+20241202,110734,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1430,4,2,0.28,36723970,25777,41.27,1426,1445,1407,1853,999,1426,1424.68,0.07,-98,-98,1482,1453,1403,1374,1324,1468,1389,175,427,500,1020,1,1,34904082,499,-2.13,0.30,12,0.07,-672.00,4839.00,1568,20240326,-8.80,960,20240805,48.96,1568,-8.80,20240326,960,48.96,20240805,1568,-8.80,20240326,960,48.96,20240805,0.00,N,127710,500,174 억,,7070,N,N,0,N,00,N
+20241202,100739,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1422,-4,5,-0.28,15216079,10663,17.07,1426,1445,1407,1853,999,1426,1427.00,0.07,-98,-98,1482,1453,1403,1374,1324,1468,1389,175,427,500,1020,1,1,34904082,496,-2.12,0.29,12,0.03,-672.00,4839.00,1568,20240326,-9.31,960,20240805,48.12,1568,-9.31,20240326,960,48.12,20240805,1568,-9.31,20240326,960,48.12,20240805,0.00,N,127710,500,174 억,,7070,N,N,0,N,00,N
+20241202,090737,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1426,0,3,0.00,8565076,5986,9.58,1426,1445,1407,1853,999,1426,1430.85,0.07,-98,-98,1482,1453,1403,1374,1324,1468,1389,175,427,500,1020,1,1,34904082,498,-2.12,0.29,12,0.02,-672.00,4839.00,1568,20240326,-9.06,960,20240805,48.54,1568,-9.06,20240326,960,48.54,20240805,1568,-9.06,20240326,960,48.54,20240805,0.00,N,127710,500,174 억,,7070,N,N,0,N,00,N
diff --git a/127980/price/prices-20241201.csv b/127980/price/prices-20241201.csv
new file mode 100644
index 000000000000..275d6a11f141
--- /dev/null
+++ b/127980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160746,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,-40,5,-0.64,74584990,12017,304.38,6290,6360,6100,8170,4410,6290,6206.62,0.17,0,532,6403,6346,6273,6216,6143,6375,6245,12,1880,100,4520,10,1,11840684,740,16.40,1.74,12,0.10,381.00,3598.00,10610,20240124,-41.09,6040,20240805,3.48,10610,-41.09,20240124,6040,3.48,20240805,10610,-41.09,20240124,6040,3.48,20240805,0.88,N,127980,100,11 억,,19629,N,N,0,N,00,N
+20241202,150850,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,-30,5,-0.48,72197460,11635,294.71,6290,6360,6100,8170,4410,6290,6205.20,0.17,0,863,6403,6346,6273,6216,6143,6375,6245,12,1880,100,4520,10,1,11840684,741,16.43,1.74,12,0.10,381.00,3598.00,10610,20240124,-41.00,6040,20240805,3.64,10610,-41.00,20240124,6040,3.64,20240805,10610,-41.00,20240124,6040,3.64,20240805,0.88,N,127980,100,11 억,,19629,N,N,0,N,00,N
+20241202,140807,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6210,-80,5,-1.27,59776470,9618,243.62,6290,6360,6100,8170,4410,6290,6215.06,0.17,0,652,6403,6346,6273,6216,6143,6375,6245,12,1880,100,4520,10,1,11840684,735,16.30,1.73,12,0.08,381.00,3598.00,10610,20240124,-41.47,6040,20240805,2.81,10610,-41.47,20240124,6040,2.81,20240805,10610,-41.47,20240124,6040,2.81,20240805,0.88,N,127980,100,11 억,,19629,N,N,0,N,00,N
+20241202,130801,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,-40,5,-0.64,26310580,4186,106.03,6290,6360,6250,8170,4410,6290,6285.38,0.17,0,-589,6403,6346,6273,6216,6143,6375,6245,12,1880,100,4520,10,1,11840684,740,16.40,1.74,12,0.04,381.00,3598.00,10610,20240124,-41.09,6040,20240805,3.48,10610,-41.09,20240124,6040,3.48,20240805,10610,-41.09,20240124,6040,3.48,20240805,0.88,N,127980,100,11 억,,19629,N,N,0,N,00,N
+20241202,120817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,-10,5,-0.16,22703140,3610,91.44,6290,6360,6250,8170,4410,6290,6288.96,0.17,0,-379,6403,6346,6273,6216,6143,6375,6245,12,1880,100,4520,10,1,11840684,744,16.48,1.75,12,0.03,381.00,3598.00,10610,20240124,-40.81,6040,20240805,3.97,10610,-40.81,20240124,6040,3.97,20240805,10610,-40.81,20240124,6040,3.97,20240805,0.88,N,127980,100,11 억,,19629,N,N,0,N,00,N
+20241202,110734,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,30,2,0.48,22011930,3500,88.65,6290,6360,6250,8170,4410,6290,6289.12,0.17,0,-362,6403,6346,6273,6216,6143,6375,6245,12,1880,100,4520,10,1,11840684,748,16.59,1.76,12,0.03,381.00,3598.00,10610,20240124,-40.43,6040,20240805,4.64,10610,-40.43,20240124,6040,4.64,20240805,10610,-40.43,20240124,6040,4.64,20240805,0.88,N,127980,100,11 억,,19629,N,N,0,N,00,N
+20241202,100739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,70,2,1.11,19456950,3097,78.44,6290,6360,6250,8170,4410,6290,6282.52,0.17,0,33,6403,6346,6273,6216,6143,6375,6245,12,1880,100,4520,10,1,11840684,753,16.69,1.77,12,0.03,381.00,3598.00,10610,20240124,-40.06,6040,20240805,5.30,10610,-40.06,20240124,6040,5.30,20240805,10610,-40.06,20240124,6040,5.30,20240805,0.88,N,127980,100,11 억,,19629,N,N,0,N,00,N
+20241202,090737,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,70,2,1.11,1038620,165,4.18,6290,6360,6290,8170,4410,6290,6294.67,0.17,0,-1,6403,6346,6273,6216,6143,6375,6245,12,1880,100,4520,10,1,11840684,753,16.69,1.77,12,0.00,381.00,3598.00,10610,20240124,-40.06,6040,20240805,5.30,10610,-40.06,20240124,6040,5.30,20240805,10610,-40.06,20240124,6040,5.30,20240805,0.88,N,127980,100,11 억,,19629,N,N,0,N,00,N
diff --git a/128540/price/prices-20241201.csv b/128540/price/prices-20241201.csv
new file mode 100644
index 000000000000..6f730968fd70
--- /dev/null
+++ b/128540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160746,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1649,-65,5,-3.79,527532698,322710,15.90,1714,1739,1605,2225,1200,1714,1634.70,0.05,0,3250,1988,1850,1775,1637,1562,1813,1600,27,511,100,1160,1,1,26690460,440,21.14,0.47,12,1.21,78.00,3500.00,3380,20240627,-51.21,1155,20241025,42.77,3380,-51.21,20240627,1155,42.77,20241025,3380,-51.21,20240627,1155,42.77,20241025,0.58,N,128540,100,26 억,,14441,N,N,0,N,00,N
+20241202,150850,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1666,-48,5,-2.80,503602002,308176,15.18,1714,1739,1605,2225,1200,1714,1634.14,0.05,0,3988,1988,1850,1775,1637,1562,1813,1600,27,511,100,1160,1,1,26690460,445,21.36,0.48,12,1.15,78.00,3500.00,3380,20240627,-50.71,1155,20241025,44.24,3380,-50.71,20240627,1155,44.24,20241025,3380,-50.71,20240627,1155,44.24,20241025,0.58,N,128540,100,26 억,,14441,N,N,0,N,00,N
+20241202,140807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1613,-101,5,-5.89,447865749,274186,13.51,1714,1739,1605,2225,1200,1714,1633.44,0.05,0,3632,1988,1850,1775,1637,1562,1813,1600,27,511,100,1160,1,1,26690460,431,20.68,0.46,12,1.03,78.00,3500.00,3380,20240627,-52.28,1155,20241025,39.65,3380,-52.28,20240627,1155,39.65,20241025,3380,-52.28,20240627,1155,39.65,20241025,0.58,N,128540,100,26 억,,14441,N,N,0,N,00,N
+20241202,130801,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1611,-103,5,-6.01,386880412,236282,11.64,1714,1739,1607,2225,1200,1714,1637.37,0.05,0,5640,1988,1850,1775,1637,1562,1813,1600,27,511,100,1160,1,1,26690460,430,20.65,0.46,12,0.89,78.00,3500.00,3380,20240627,-52.34,1155,20241025,39.48,3380,-52.34,20240627,1155,39.48,20241025,3380,-52.34,20240627,1155,39.48,20241025,0.58,N,128540,100,26 억,,14441,N,N,0,N,00,N
+20241202,120818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1620,-94,5,-5.48,344795021,210211,10.36,1714,1739,1607,2225,1200,1714,1640.23,0.05,0,6917,1988,1850,1775,1637,1562,1813,1600,27,511,100,1160,1,1,26690460,432,20.77,0.46,12,0.79,78.00,3500.00,3380,20240627,-52.07,1155,20241025,40.26,3380,-52.07,20240627,1155,40.26,20241025,3380,-52.07,20240627,1155,40.26,20241025,0.58,N,128540,100,26 억,,14441,N,N,0,N,00,N
+20241202,110734,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1612,-102,5,-5.95,295299496,179475,8.84,1714,1739,1607,2225,1200,1714,1645.35,0.05,0,4486,1988,1850,1775,1637,1562,1813,1600,27,511,100,1160,1,1,26690460,430,20.67,0.46,12,0.67,78.00,3500.00,3380,20240627,-52.31,1155,20241025,39.57,3380,-52.31,20240627,1155,39.57,20241025,3380,-52.31,20240627,1155,39.57,20241025,0.58,N,128540,100,26 억,,14441,N,N,0,N,00,N
+20241202,100739,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1639,-75,5,-4.38,256982972,155866,7.68,1714,1739,1607,2225,1200,1714,1648.74,0.05,0,2607,1988,1850,1775,1637,1562,1813,1600,27,511,100,1160,1,1,26690460,437,21.01,0.47,12,0.58,78.00,3500.00,3380,20240627,-51.51,1155,20241025,41.90,3380,-51.51,20240627,1155,41.90,20241025,3380,-51.51,20240627,1155,41.90,20241025,0.58,N,128540,100,26 억,,14441,N,N,0,N,00,N
+20241202,090737,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1717,3,2,0.18,22355301,13022,0.64,1714,1739,1710,2225,1200,1714,1716.73,0.05,0,2287,1988,1850,1775,1637,1562,1813,1600,27,511,100,1160,1,1,26690460,458,22.01,0.49,12,0.05,78.00,3500.00,3380,20240627,-49.20,1155,20241025,48.66,3380,-49.20,20240627,1155,48.66,20241025,3380,-49.20,20240627,1155,48.66,20241025,0.58,N,128540,100,26 억,,14441,N,N,0,N,00,N
diff --git a/128660/price/prices-20241201.csv b/128660/price/prices-20241201.csv
new file mode 100644
index 000000000000..4115684e949e
--- /dev/null
+++ b/128660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2945,-65,5,-2.16,177203165,59724,93.26,3010,3025,2940,3910,2110,3010,2967.03,0.61,0,-19833,3110,3060,3025,2975,2940,3042,2957,124,900,500,1920,5,1,24803369,730,5.20,1.03,12,0.24,566.00,2862.00,5390,20240521,-45.36,2830,20240909,4.06,5390,-45.36,20240521,2830,4.06,20240909,5390,-45.36,20240521,2830,4.06,20240909,3.09,N,128660,500,124 억,,151587,N,N,0,N,00,N
+20241202,150850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,-60,5,-1.99,153382750,51642,80.64,3010,3025,2940,3910,2110,3010,2970.12,0.61,0,-18145,3110,3060,3025,2975,2940,3042,2957,124,900,500,1920,5,1,24803369,732,5.21,1.03,12,0.21,566.00,2862.00,5390,20240521,-45.27,2830,20240909,4.24,5390,-45.27,20240521,2830,4.24,20240909,5390,-45.27,20240521,2830,4.24,20240909,3.09,N,128660,500,124 억,,151587,N,N,0,N,00,N
+20241202,140807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,-50,5,-1.66,140143545,47158,73.64,3010,3025,2940,3910,2110,3010,2971.79,0.61,0,-16937,3110,3060,3025,2975,2940,3042,2957,124,900,500,1920,5,1,24803369,734,5.23,1.03,12,0.19,566.00,2862.00,5390,20240521,-45.08,2830,20240909,4.59,5390,-45.08,20240521,2830,4.59,20240909,5390,-45.08,20240521,2830,4.59,20240909,3.09,N,128660,500,124 억,,151587,N,N,0,N,00,N
+20241202,130801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2940,-70,5,-2.33,126943395,42688,66.66,3010,3025,2940,3910,2110,3010,2973.75,0.61,0,-19046,3110,3060,3025,2975,2940,3042,2957,124,900,500,1920,5,1,24803369,729,5.19,1.03,12,0.17,566.00,2862.00,5390,20240521,-45.45,2830,20240909,3.89,5390,-45.45,20240521,2830,3.89,20240909,5390,-45.45,20240521,2830,3.89,20240909,3.09,N,128660,500,124 억,,151587,N,N,0,N,00,N
+20241202,120818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2970,-40,5,-1.33,92318790,30949,48.33,3010,3025,2955,3910,2110,3010,2982.93,0.61,0,-14123,3110,3060,3025,2975,2940,3042,2957,124,900,500,1920,5,1,24803369,737,5.25,1.04,12,0.12,566.00,2862.00,5390,20240521,-44.90,2830,20240909,4.95,5390,-44.90,20240521,2830,4.95,20240909,5390,-44.90,20240521,2830,4.95,20240909,3.09,N,128660,500,124 억,,151587,N,N,0,N,00,N
+20241202,110735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-35,5,-1.16,66228950,22160,34.60,3010,3025,2970,3910,2110,3010,2988.67,0.61,0,-8243,3110,3060,3025,2975,2940,3042,2957,124,900,500,1920,5,1,24803369,738,5.26,1.04,12,0.09,566.00,2862.00,5390,20240521,-44.81,2830,20240909,5.12,5390,-44.81,20240521,2830,5.12,20240909,5390,-44.81,20240521,2830,5.12,20240909,3.09,N,128660,500,124 억,,151587,N,N,0,N,00,N
+20241202,100740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2995,-15,5,-0.50,49132465,16418,25.64,3010,3025,2975,3910,2110,3010,2992.60,0.61,0,-4344,3110,3060,3025,2975,2940,3042,2957,124,900,500,1920,5,1,24803369,743,5.29,1.05,12,0.07,566.00,2862.00,5390,20240521,-44.43,2830,20240909,5.83,5390,-44.43,20240521,2830,5.83,20240909,5390,-44.43,20240521,2830,5.83,20240909,3.09,N,128660,500,124 억,,151587,N,N,0,N,00,N
+20241202,090737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,10,2,0.33,5947960,1976,3.09,3010,3020,3010,3910,2110,3010,3010.10,0.61,0,0,3110,3060,3025,2975,2940,3042,2957,124,900,500,1920,5,1,24803369,749,5.34,1.06,12,0.01,566.00,2862.00,5390,20240521,-43.97,2830,20240909,6.71,5390,-43.97,20240521,2830,6.71,20240909,5390,-43.97,20240521,2830,6.71,20240909,3.09,N,128660,500,124 억,,151587,N,N,0,N,00,N
diff --git a/128820/price/prices-20241201.csv b/128820/price/prices-20241201.csv
new file mode 100644
index 000000000000..b24a468d56cd
--- /dev/null
+++ b/128820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160747,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3270,-30,5,-0.91,217963990,66487,82.78,3285,3325,3265,4290,2310,3300,3278.29,1.37,0,-10734,3370,3335,3310,3275,3250,3322,3262,2262,990,5000,2370,5,1,45235478,1479,-23.36,0.25,12,0.15,-140.00,13314.00,4775,20240604,-31.52,3110,20240805,5.14,4775,-31.52,20240604,3110,5.14,20240805,4775,-31.52,20240604,3110,5.14,20240805,1.44,N,128820,5000,2261 억,,621696,N,N,0,N,00,N
+20241202,150851,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3285,-15,5,-0.45,197418725,60216,74.97,3285,3325,3265,4290,2310,3300,3278.51,1.37,0,-9356,3370,3335,3310,3275,3250,3322,3262,2262,990,5000,2370,5,1,45235478,1486,-23.46,0.25,12,0.13,-140.00,13314.00,4775,20240604,-31.20,3110,20240805,5.63,4775,-31.20,20240604,3110,5.63,20240805,4775,-31.20,20240604,3110,5.63,20240805,1.44,N,128820,5000,2261 억,,621696,N,N,0,N,00,N
+20241202,140807,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3285,-15,5,-0.45,180267595,54985,68.46,3285,3325,3265,4290,2310,3300,3278.49,1.37,0,-7874,3370,3335,3310,3275,3250,3322,3262,2262,990,5000,2370,5,1,45235478,1486,-23.46,0.25,12,0.12,-140.00,13314.00,4775,20240604,-31.20,3110,20240805,5.63,4775,-31.20,20240604,3110,5.63,20240805,4775,-31.20,20240604,3110,5.63,20240805,1.44,N,128820,5000,2261 억,,621696,N,N,0,N,00,N
+20241202,130801,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3275,-25,5,-0.76,171264135,52237,65.04,3285,3325,3265,4290,2310,3300,3278.60,1.37,0,-7568,3370,3335,3310,3275,3250,3322,3262,2262,990,5000,2370,5,1,45235478,1481,-23.39,0.25,12,0.12,-140.00,13314.00,4775,20240604,-31.41,3110,20240805,5.31,4775,-31.41,20240604,3110,5.31,20240805,4775,-31.41,20240604,3110,5.31,20240805,1.44,N,128820,5000,2261 억,,621696,N,N,0,N,00,N
+20241202,120818,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3280,-20,5,-0.61,148325860,45251,56.34,3285,3325,3265,4290,2310,3300,3277.85,1.37,0,-9556,3370,3335,3310,3275,3250,3322,3262,2262,990,5000,2370,5,1,45235478,1484,-23.43,0.25,12,0.10,-140.00,13314.00,4775,20240604,-31.31,3110,20240805,5.47,4775,-31.31,20240604,3110,5.47,20240805,4775,-31.31,20240604,3110,5.47,20240805,1.44,N,128820,5000,2261 억,,621696,N,N,0,N,00,N
+20241202,110735,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3280,-20,5,-0.61,138831460,42357,52.73,3285,3325,3265,4290,2310,3300,3277.65,1.37,0,-9543,3370,3335,3310,3275,3250,3322,3262,2262,990,5000,2370,5,1,45235478,1484,-23.43,0.25,12,0.09,-140.00,13314.00,4775,20240604,-31.31,3110,20240805,5.47,4775,-31.31,20240604,3110,5.47,20240805,4775,-31.31,20240604,3110,5.47,20240805,1.44,N,128820,5000,2261 억,,621696,N,N,0,N,00,N
+20241202,100740,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3270,-30,5,-0.91,78254340,23884,29.74,3285,3325,3265,4290,2310,3300,3276.43,1.37,0,-7483,3370,3335,3310,3275,3250,3322,3262,2262,990,5000,2370,5,1,45235478,1479,-23.36,0.25,12,0.05,-140.00,13314.00,4775,20240604,-31.52,3110,20240805,5.14,4775,-31.52,20240604,3110,5.14,20240805,4775,-31.52,20240604,3110,5.14,20240805,1.44,N,128820,5000,2261 억,,621696,N,N,0,N,00,N
+20241202,090737,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,3320,20,2,0.61,8492700,2585,3.22,3285,3325,3285,4290,2310,3300,3285.38,1.37,0,361,3370,3335,3310,3275,3250,3322,3262,2262,990,5000,2370,5,1,45235478,1502,-23.71,0.25,12,0.01,-140.00,13314.00,4775,20240604,-30.47,3110,20240805,6.75,4775,-30.47,20240604,3110,6.75,20240805,4775,-30.47,20240604,3110,6.75,20240805,1.44,N,128820,5000,2261 억,,621696,N,N,0,N,00,N
diff --git a/128940/price/prices-20241201.csv b/128940/price/prices-20241201.csv
new file mode 100644
index 000000000000..16f180ef7d80
--- /dev/null
+++ b/128940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160747,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,275000,2500,2,0.92,14162119000,51946,63.95,275500,277500,268500,354000,191000,272500,272628.27,17.38,0,-11549,290833,281666,276333,267166,261833,279000,264500,320,81500,2500,201650,500,1,12810991,35230,24.09,3.54,12,0.41,11415.00,77706.00,377000,20240103,-27.06,258000,20240805,6.59,377000,-27.06,20240103,258000,6.59,20240805,377000,-27.06,20240103,258000,6.59,20240805,1.01,N,128940,2500,320 억,,2225987,N,N,107,N,00,N
+20241202,150851,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,272500,0,3,0.00,11963179000,43945,54.10,275500,277500,268500,354000,191000,272500,272230.72,17.38,0,-6752,290833,281666,276333,267166,261833,279000,264500,320,81500,2500,201650,500,1,12810991,34910,23.87,3.51,12,0.34,11415.00,77706.00,377000,20240103,-27.72,258000,20240805,5.62,377000,-27.72,20240103,258000,5.62,20240805,377000,-27.72,20240103,258000,5.62,20240805,1.01,N,128940,2500,320 억,,2225987,N,N,54,N,00,N
+20241202,140807,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,273500,1000,2,0.37,10531134000,38707,47.65,275500,277500,268500,354000,191000,272500,272073.11,17.38,0,-6525,290833,281666,276333,267166,261833,279000,264500,320,81500,2500,201650,500,1,12810991,35038,23.96,3.52,12,0.30,11415.00,77706.00,377000,20240103,-27.45,258000,20240805,6.01,377000,-27.45,20240103,258000,6.01,20240805,377000,-27.45,20240103,258000,6.01,20240805,1.01,N,128940,2500,320 억,,2225987,N,N,54,N,00,N
+20241202,130802,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,270500,-2000,5,-0.73,8623955500,31700,39.03,275500,277500,268500,354000,191000,272500,272049.07,17.38,0,-5077,290833,281666,276333,267166,261833,279000,264500,320,81500,2500,201650,500,1,12810991,34654,23.70,3.48,12,0.25,11415.00,77706.00,377000,20240103,-28.25,258000,20240805,4.84,377000,-28.25,20240103,258000,4.84,20240805,377000,-28.25,20240103,258000,4.84,20240805,1.01,N,128940,2500,320 억,,2225987,N,N,54,N,00,N
+20241202,120818,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,271000,-1500,5,-0.55,6419009000,23522,28.96,275500,277500,269500,354000,191000,272500,272893.84,17.38,0,-2024,290833,281666,276333,267166,261833,279000,264500,320,81500,2500,201650,500,1,12810991,34718,23.74,3.49,12,0.18,11415.00,77706.00,377000,20240103,-28.12,258000,20240805,5.04,377000,-28.12,20240103,258000,5.04,20240805,377000,-28.12,20240103,258000,5.04,20240805,1.01,N,128940,2500,320 억,,2225987,N,N,54,N,00,N
+20241202,110735,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,272000,-500,5,-0.18,5943134000,21767,26.80,275500,277500,269500,354000,191000,272500,273034.13,17.38,0,-1994,290833,281666,276333,267166,261833,279000,264500,320,81500,2500,201650,500,1,12810991,34846,23.83,3.50,12,0.17,11415.00,77706.00,377000,20240103,-27.85,258000,20240805,5.43,377000,-27.85,20240103,258000,5.43,20240805,377000,-27.85,20240103,258000,5.43,20240805,1.01,N,128940,2500,320 억,,2225987,N,N,54,N,00,N
+20241202,100740,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,270500,-2000,5,-0.73,4430629000,16204,19.95,275500,277500,269500,354000,191000,272500,273428.10,17.38,0,-1239,290833,281666,276333,267166,261833,279000,264500,320,81500,2500,201650,500,1,12810991,34654,23.70,3.48,12,0.13,11415.00,77706.00,377000,20240103,-28.25,258000,20240805,4.84,377000,-28.25,20240103,258000,4.84,20240805,377000,-28.25,20240103,258000,4.84,20240805,1.01,N,128940,2500,320 억,,2225987,N,N,54,N,00,N
+20241202,090738,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,276000,3500,2,1.28,1080593500,3921,4.83,275500,277500,274000,354000,191000,272500,275591.30,17.38,0,407,290833,281666,276333,267166,261833,279000,264500,320,81500,2500,201650,500,1,12810991,35358,24.18,3.55,12,0.03,11415.00,77706.00,377000,20240103,-26.79,258000,20240805,6.98,377000,-26.79,20240103,258000,6.98,20240805,377000,-26.79,20240103,258000,6.98,20240805,1.01,N,128940,2500,320 억,,2225987,N,N,54,N,00,N
diff --git a/129260/price/prices-20241201.csv b/129260/price/prices-20241201.csv
new file mode 100644
index 000000000000..c0cd39400f75
--- /dev/null
+++ b/129260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160747,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2120,0,3,0.00,78248295,36887,119.29,2120,2140,2105,2755,1485,2120,2121.30,1.67,0,-2716,2133,2126,2113,2106,2093,2130,2110,149,635,500,1560,5,1,29747874,631,4.71,0.24,12,0.12,450.00,8960.00,2930,20240115,-27.65,1990,20240805,6.53,2930,-27.65,20240115,1990,6.53,20240805,2930,-27.65,20240115,1990,6.53,20240805,0.91,N,129260,500,148 억,,497765,N,N,0,N,00,N
+20241202,150851,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2115,-5,5,-0.24,75467440,35574,115.04,2120,2140,2105,2755,1485,2120,2121.42,1.67,0,-1962,2133,2126,2113,2106,2093,2130,2110,149,635,500,1560,5,1,29747874,629,4.70,0.24,12,0.12,450.00,8960.00,2930,20240115,-27.82,1990,20240805,6.28,2930,-27.82,20240115,1990,6.28,20240805,2930,-27.82,20240115,1990,6.28,20240805,0.91,N,129260,500,148 억,,497765,N,N,0,N,00,N
+20241202,140808,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2110,-10,5,-0.47,74122755,34937,112.98,2120,2140,2105,2755,1485,2120,2121.61,1.67,0,-1942,2133,2126,2113,2106,2093,2130,2110,149,635,500,1560,5,1,29747874,628,4.69,0.24,12,0.12,450.00,8960.00,2930,20240115,-27.99,1990,20240805,6.03,2930,-27.99,20240115,1990,6.03,20240805,2930,-27.99,20240115,1990,6.03,20240805,0.91,N,129260,500,148 억,,497765,N,N,0,N,00,N
+20241202,130802,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2120,0,3,0.00,66939890,31528,101.96,2120,2140,2105,2755,1485,2120,2123.19,1.67,0,-1835,2133,2126,2113,2106,2093,2130,2110,149,635,500,1560,5,1,29747874,631,4.71,0.24,12,0.11,450.00,8960.00,2930,20240115,-27.65,1990,20240805,6.53,2930,-27.65,20240115,1990,6.53,20240805,2930,-27.65,20240115,1990,6.53,20240805,0.91,N,129260,500,148 억,,497765,N,N,0,N,00,N
+20241202,120819,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2125,5,2,0.24,50737690,23875,77.21,2120,2140,2105,2755,1485,2120,2125.14,1.67,0,-1939,2133,2126,2113,2106,2093,2130,2110,149,635,500,1560,5,1,29747874,632,4.72,0.24,12,0.08,450.00,8960.00,2930,20240115,-27.47,1990,20240805,6.78,2930,-27.47,20240115,1990,6.78,20240805,2930,-27.47,20240115,1990,6.78,20240805,0.91,N,129260,500,148 억,,497765,N,N,0,N,00,N
+20241202,110735,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2135,15,2,0.71,40796225,19189,62.05,2120,2140,2105,2755,1485,2120,2126.02,1.67,0,-1901,2133,2126,2113,2106,2093,2130,2110,149,635,500,1560,5,1,29747874,635,4.74,0.24,12,0.06,450.00,8960.00,2930,20240115,-27.13,1990,20240805,7.29,2930,-27.13,20240115,1990,7.29,20240805,2930,-27.13,20240115,1990,7.29,20240805,0.91,N,129260,500,148 억,,497765,N,N,0,N,00,N
+20241202,100740,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2125,5,2,0.24,30958270,14545,47.04,2120,2140,2115,2755,1485,2120,2128.45,1.67,0,-1699,2133,2126,2113,2106,2093,2130,2110,149,635,500,1560,5,1,29747874,632,4.72,0.24,12,0.05,450.00,8960.00,2930,20240115,-27.47,1990,20240805,6.78,2930,-27.47,20240115,1990,6.78,20240805,2930,-27.47,20240115,1990,6.78,20240805,0.91,N,129260,500,148 억,,497765,N,N,0,N,00,N
+20241202,090738,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2120,0,3,0.00,2611840,1232,3.98,2120,2120,2120,2755,1485,2120,2120.00,1.67,0,0,2133,2126,2113,2106,2093,2130,2110,149,635,500,1560,5,1,29747874,631,4.71,0.24,12,0.00,450.00,8960.00,2930,20240115,-27.65,1990,20240805,6.53,2930,-27.65,20240115,1990,6.53,20240805,2930,-27.65,20240115,1990,6.53,20240805,0.91,N,129260,500,148 억,,497765,N,N,0,N,00,N
diff --git a/129890/price/prices-20241201.csv b/129890/price/prices-20241201.csv
new file mode 100644
index 000000000000..263633d96160
--- /dev/null
+++ b/129890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160747,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1060,-10,5,-0.93,115838698,109392,225.57,1070,1089,1035,1391,749,1070,1058.93,0.85,0,-25386,1116,1093,1074,1051,1032,1091,1049,51,321,100,640,1,1,50643410,537,29.44,0.91,12,0.22,36.00,1159.00,1693,20240524,-37.39,813,20240102,30.38,1693,-37.39,20240524,813,30.38,20240102,1693,-37.39,20240524,813,30.38,20240102,0.55,N,129890,100,50 억,,431481,N,N,0,N,00,N
+20241202,150851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1069,-1,5,-0.09,113905248,107568,221.81,1070,1089,1035,1391,749,1070,1058.91,0.85,0,-25071,1116,1093,1074,1051,1032,1091,1049,51,321,100,640,1,1,50643410,541,29.69,0.92,12,0.21,36.00,1159.00,1693,20240524,-36.86,813,20240102,31.49,1693,-36.86,20240524,813,31.49,20240102,1693,-36.86,20240524,813,31.49,20240102,0.55,N,129890,100,50 억,,431481,N,N,0,N,00,N
+20241202,140808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1075,5,2,0.47,105454846,99656,205.50,1070,1089,1035,1391,749,1070,1058.19,0.85,0,-20800,1116,1093,1074,1051,1032,1091,1049,51,321,100,640,1,1,50643410,544,29.86,0.93,12,0.20,36.00,1159.00,1693,20240524,-36.50,813,20240102,32.23,1693,-36.50,20240524,813,32.23,20240102,1693,-36.50,20240524,813,32.23,20240102,0.55,N,129890,100,50 억,,431481,N,N,0,N,00,N
+20241202,130803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1061,-9,5,-0.84,62149292,58557,120.75,1070,1089,1051,1391,749,1070,1061.35,0.85,0,-7331,1116,1093,1074,1051,1032,1091,1049,51,321,100,640,1,1,50643410,537,29.47,0.92,12,0.12,36.00,1159.00,1693,20240524,-37.33,813,20240102,30.50,1693,-37.33,20240524,813,30.50,20240102,1693,-37.33,20240524,813,30.50,20240102,0.55,N,129890,100,50 억,,431481,N,N,0,N,00,N
+20241202,120819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1081,11,2,1.03,60176041,56701,116.92,1070,1089,1051,1391,749,1070,1061.29,0.85,0,-7436,1116,1093,1074,1051,1032,1091,1049,51,321,100,640,1,1,50643410,547,30.03,0.93,12,0.11,36.00,1159.00,1693,20240524,-36.15,813,20240102,32.96,1693,-36.15,20240524,813,32.96,20240102,1693,-36.15,20240524,813,32.96,20240102,0.55,N,129890,100,50 억,,431481,N,N,0,N,00,N
+20241202,110736,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1065,-5,5,-0.47,58539038,55176,113.78,1070,1089,1051,1391,749,1070,1060.95,0.85,0,-7362,1116,1093,1074,1051,1032,1091,1049,51,321,100,640,1,1,50643410,539,29.58,0.92,12,0.11,36.00,1159.00,1693,20240524,-37.09,813,20240102,31.00,1693,-37.09,20240524,813,31.00,20240102,1693,-37.09,20240524,813,31.00,20240102,0.55,N,129890,100,50 억,,431481,N,N,0,N,00,N
+20241202,100741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1058,-12,5,-1.12,15823076,14860,30.64,1070,1089,1057,1391,749,1070,1064.81,0.85,0,746,1116,1093,1074,1051,1032,1091,1049,51,321,100,640,1,1,50643410,536,29.39,0.91,12,0.03,36.00,1159.00,1693,20240524,-37.51,813,20240102,30.14,1693,-37.51,20240524,813,30.14,20240102,1693,-37.51,20240524,813,30.14,20240102,0.55,N,129890,100,50 억,,431481,N,N,0,N,00,N
+20241202,090738,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1089,19,2,1.78,244655,226,0.47,1070,1089,1070,1391,749,1070,1082.54,0.85,0,0,1116,1093,1074,1051,1032,1091,1049,51,321,100,640,1,1,50643410,552,30.25,0.94,12,0.00,36.00,1159.00,1693,20240524,-35.68,813,20240102,33.95,1693,-35.68,20240524,813,33.95,20240102,1693,-35.68,20240524,813,33.95,20240102,0.55,N,129890,100,50 억,,431481,N,N,0,N,00,N
diff --git a/129920/price/prices-20241201.csv b/129920/price/prices-20241201.csv
new file mode 100644
index 000000000000..24513a403f16
--- /dev/null
+++ b/129920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3735,50,2,1.36,211949180,56326,169.07,3685,3855,3685,4790,2580,3685,3762.90,1.20,0,-6882,3861,3772,3701,3612,3541,3817,3657,16,1105,100,2350,5,1,13715053,512,-7.09,0.69,12,0.41,-527.00,5446.00,7080,20240117,-47.25,3475,20241115,7.48,7080,-47.25,20240117,3475,7.48,20241115,7080,-47.25,20240117,3475,7.48,20241115,2.60,N,129920,100,16 억,,163972,N,N,0,N,00,N
+20241202,150852,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3770,85,2,2.31,202509615,53790,161.45,3685,3855,3685,4790,2580,3685,3764.82,1.20,0,-7521,3861,3772,3701,3612,3541,3817,3657,16,1105,100,2350,5,1,13715053,517,-7.15,0.69,12,0.39,-527.00,5446.00,7080,20240117,-46.75,3475,20241115,8.49,7080,-46.75,20240117,3475,8.49,20241115,7080,-46.75,20240117,3475,8.49,20241115,2.60,N,129920,100,16 억,,163972,N,N,0,N,00,N
+20241202,140808,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3785,100,2,2.71,180789890,48012,144.11,3685,3855,3685,4790,2580,3685,3765.51,1.20,0,-9302,3861,3772,3701,3612,3541,3817,3657,16,1105,100,2350,5,1,13715053,519,-7.18,0.70,12,0.35,-527.00,5446.00,7080,20240117,-46.54,3475,20241115,8.92,7080,-46.54,20240117,3475,8.92,20241115,7080,-46.54,20240117,3475,8.92,20241115,2.60,N,129920,100,16 억,,163972,N,N,0,N,00,N
+20241202,130803,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3735,50,2,1.36,161639165,42900,128.77,3685,3855,3685,4790,2580,3685,3767.81,1.20,0,-6979,3861,3772,3701,3612,3541,3817,3657,16,1105,100,2350,5,1,13715053,512,-7.09,0.69,12,0.31,-527.00,5446.00,7080,20240117,-47.25,3475,20241115,7.48,7080,-47.25,20240117,3475,7.48,20241115,7080,-47.25,20240117,3475,7.48,20241115,2.60,N,129920,100,16 억,,163972,N,N,0,N,00,N
+20241202,120819,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3695,10,2,0.27,161096950,42755,128.33,3685,3855,3685,4790,2580,3685,3767.91,1.20,0,-6979,3861,3772,3701,3612,3541,3817,3657,16,1105,100,2350,5,1,13715053,507,-7.01,0.68,12,0.31,-527.00,5446.00,7080,20240117,-47.81,3475,20241115,6.33,7080,-47.81,20240117,3475,6.33,20241115,7080,-47.81,20240117,3475,6.33,20241115,2.60,N,129920,100,16 억,,163972,N,N,0,N,00,N
+20241202,110736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3735,50,2,1.36,150322940,39856,119.63,3685,3855,3685,4790,2580,3685,3771.65,1.20,0,-6901,3861,3772,3701,3612,3541,3817,3657,16,1105,100,2350,5,1,13715053,512,-7.09,0.69,12,0.29,-527.00,5446.00,7080,20240117,-47.25,3475,20241115,7.48,7080,-47.25,20240117,3475,7.48,20241115,7080,-47.25,20240117,3475,7.48,20241115,2.60,N,129920,100,16 억,,163972,N,N,0,N,00,N
+20241202,100741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3700,15,2,0.41,134913300,35717,107.21,3685,3855,3685,4790,2580,3685,3777.29,1.20,0,-5894,3861,3772,3701,3612,3541,3817,3657,16,1105,100,2350,5,1,13715053,507,-7.02,0.68,12,0.26,-527.00,5446.00,7080,20240117,-47.74,3475,20241115,6.47,7080,-47.74,20240117,3475,6.47,20241115,7080,-47.74,20240117,3475,6.47,20241115,2.60,N,129920,100,16 억,,163972,N,N,0,N,00,N
+20241202,090738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3750,65,2,1.76,7019200,1889,5.67,3685,3750,3685,4790,2580,3685,3715.83,1.20,0,-593,3861,3772,3701,3612,3541,3817,3657,16,1105,100,2350,5,1,13715053,514,-7.12,0.69,12,0.01,-527.00,5446.00,7080,20240117,-47.03,3475,20241115,7.91,7080,-47.03,20240117,3475,7.91,20241115,7080,-47.03,20240117,3475,7.91,20241115,2.60,N,129920,100,16 억,,163972,N,N,0,N,00,N
diff --git a/130500/price/prices-20241201.csv b/130500/price/prices-20241201.csv
new file mode 100644
index 000000000000..76954f8636d0
--- /dev/null
+++ b/130500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160748,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2565,-75,5,-2.84,130065390,50062,93.72,2610,2650,2565,3430,1850,2640,2597.89,1.67,0,-4241,2736,2687,2636,2587,2536,2662,2562,73,790,500,1680,5,1,14545052,373,17.33,0.48,12,0.34,148.00,5394.00,5140,20240820,-50.10,2460,20240805,4.27,5140,-50.10,20240820,2460,4.27,20240805,5140,-50.10,20240820,2460,4.27,20240805,2.42,N,130500,500,72 억,,242871,N,N,0,N,00,N
+20241202,150852,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2585,-55,5,-2.08,115331050,44332,83.00,2610,2650,2570,3430,1850,2640,2601.27,1.67,0,-1847,2736,2687,2636,2587,2536,2662,2562,73,790,500,1680,5,1,14545052,376,17.47,0.48,12,0.30,148.00,5394.00,5140,20240820,-49.71,2460,20240805,5.08,5140,-49.71,20240820,2460,5.08,20240805,5140,-49.71,20240820,2460,5.08,20240805,2.42,N,130500,500,72 억,,242871,N,N,0,N,00,N
+20241202,140808,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2590,-50,5,-1.89,109576250,42102,78.82,2610,2650,2570,3430,1850,2640,2602.37,1.67,0,-778,2736,2687,2636,2587,2536,2662,2562,73,790,500,1680,5,1,14545052,377,17.50,0.48,12,0.29,148.00,5394.00,5140,20240820,-49.61,2460,20240805,5.28,5140,-49.61,20240820,2460,5.28,20240805,5140,-49.61,20240820,2460,5.28,20240805,2.42,N,130500,500,72 억,,242871,N,N,0,N,00,N
+20241202,130803,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2590,-50,5,-1.89,102255070,39259,73.50,2610,2650,2570,3430,1850,2640,2604.36,1.67,0,-557,2736,2687,2636,2587,2536,2662,2562,73,790,500,1680,5,1,14545052,377,17.50,0.48,12,0.27,148.00,5394.00,5140,20240820,-49.61,2460,20240805,5.28,5140,-49.61,20240820,2460,5.28,20240805,5140,-49.61,20240820,2460,5.28,20240805,2.42,N,130500,500,72 억,,242871,N,N,0,N,00,N
+20241202,120819,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2590,-50,5,-1.89,94249950,36157,67.69,2610,2650,2570,3430,1850,2640,2606.41,1.67,0,1402,2736,2687,2636,2587,2536,2662,2562,73,790,500,1680,5,1,14545052,377,17.50,0.48,12,0.25,148.00,5394.00,5140,20240820,-49.61,2460,20240805,5.28,5140,-49.61,20240820,2460,5.28,20240805,5140,-49.61,20240820,2460,5.28,20240805,2.42,N,130500,500,72 억,,242871,N,N,0,N,00,N
+20241202,110736,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2590,-50,5,-1.89,91689355,35166,65.84,2610,2650,2570,3430,1850,2640,2607.05,1.67,0,2277,2736,2687,2636,2587,2536,2662,2562,73,790,500,1680,5,1,14545052,377,17.50,0.48,12,0.24,148.00,5394.00,5140,20240820,-49.61,2460,20240805,5.28,5140,-49.61,20240820,2460,5.28,20240805,5140,-49.61,20240820,2460,5.28,20240805,2.42,N,130500,500,72 억,,242871,N,N,0,N,00,N
+20241202,100741,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2605,-35,5,-1.33,63937545,24444,45.76,2610,2650,2600,3430,1850,2640,2615.37,1.67,0,3689,2736,2687,2636,2587,2536,2662,2562,73,790,500,1680,5,1,14545052,379,17.60,0.48,12,0.17,148.00,5394.00,5140,20240820,-49.32,2460,20240805,5.89,5140,-49.32,20240820,2460,5.89,20240805,5140,-49.32,20240820,2460,5.89,20240805,2.42,N,130500,500,72 억,,242871,N,N,0,N,00,N
+20241202,090739,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,10,2,0.38,7527490,2875,5.38,2610,2650,2610,3430,1850,2640,2615.74,1.67,0,431,2736,2687,2636,2587,2536,2662,2562,73,790,500,1680,5,1,14545052,385,17.91,0.49,12,0.02,148.00,5394.00,5140,20240820,-48.44,2460,20240805,7.72,5140,-48.44,20240820,2460,7.72,20240805,5140,-48.44,20240820,2460,7.72,20240805,2.42,N,130500,500,72 억,,242871,N,N,0,N,00,N
diff --git a/130580/price/prices-20241201.csv b/130580/price/prices-20241201.csv
new file mode 100644
index 000000000000..557e99036a0f
--- /dev/null
+++ b/130580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160748,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5060,30,2,0.60,28679890,5764,117.37,5060,5060,4945,6530,3530,5030,4975.69,44.41,0,99,5083,5056,5023,4996,4963,5070,5010,77,1500,500,3620,10,1,15400000,779,7.51,0.86,12,0.04,674.00,5889.00,6340,20231222,-20.19,4585,20240805,10.36,6300,-19.68,20240102,4585,10.36,20240805,6340,-20.19,20231222,4585,10.36,20240805,0.07,N,130580,500,77 억,,6838609,N,N,0,N,00,N
+20241202,150852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4955,-75,5,-1.49,25897280,5213,106.15,5060,5060,4945,6530,3530,5030,4967.83,44.41,0,101,5083,5056,5023,4996,4963,5070,5010,77,1500,500,3620,5,1,15400000,763,7.35,0.84,12,0.03,674.00,5889.00,6340,20231222,-21.85,4585,20240805,8.07,6300,-21.35,20240102,4585,8.07,20240805,6340,-21.85,20231222,4585,8.07,20240805,0.07,N,130580,500,77 억,,6838609,N,N,0,N,00,N
+20241202,140809,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4955,-75,5,-1.49,25525695,5138,104.62,5060,5060,4945,6530,3530,5030,4968.02,44.41,0,101,5083,5056,5023,4996,4963,5070,5010,77,1500,500,3620,5,1,15400000,763,7.35,0.84,12,0.03,674.00,5889.00,6340,20231222,-21.85,4585,20240805,8.07,6300,-21.35,20240102,4585,8.07,20240805,6340,-21.85,20231222,4585,8.07,20240805,0.07,N,130580,500,77 억,,6838609,N,N,0,N,00,N
+20241202,130804,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4965,-65,5,-1.29,18106315,3640,74.12,5060,5060,4955,6530,3530,5030,4974.26,44.41,0,101,5083,5056,5023,4996,4963,5070,5010,77,1500,500,3620,5,1,15400000,765,7.37,0.84,12,0.02,674.00,5889.00,6340,20231222,-21.69,4585,20240805,8.29,6300,-21.19,20240102,4585,8.29,20240805,6340,-21.69,20231222,4585,8.29,20240805,0.07,N,130580,500,77 억,,6838609,N,N,0,N,00,N
+20241202,120820,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4960,-70,5,-1.39,17585515,3535,71.98,5060,5060,4955,6530,3530,5030,4974.69,44.41,0,101,5083,5056,5023,4996,4963,5070,5010,77,1500,500,3620,5,1,15400000,764,7.36,0.84,12,0.02,674.00,5889.00,6340,20231222,-21.77,4585,20240805,8.18,6300,-21.27,20240102,4585,8.18,20240805,6340,-21.77,20231222,4585,8.18,20240805,0.07,N,130580,500,77 억,,6838609,N,N,0,N,00,N
+20241202,110736,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4960,-70,5,-1.39,17307755,3479,70.84,5060,5060,4955,6530,3530,5030,4974.92,44.41,0,101,5083,5056,5023,4996,4963,5070,5010,77,1500,500,3620,5,1,15400000,764,7.36,0.84,12,0.02,674.00,5889.00,6340,20231222,-21.77,4585,20240805,8.18,6300,-21.27,20240102,4585,8.18,20240805,6340,-21.77,20231222,4585,8.18,20240805,0.07,N,130580,500,77 억,,6838609,N,N,0,N,00,N
+20241202,100741,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4970,-60,5,-1.19,15649460,3145,64.04,5060,5060,4955,6530,3530,5030,4975.98,44.41,0,102,5083,5056,5023,4996,4963,5070,5010,77,1500,500,3620,5,1,15400000,765,7.37,0.84,12,0.02,674.00,5889.00,6340,20231222,-21.61,4585,20240805,8.40,6300,-21.11,20240102,4585,8.40,20240805,6340,-21.61,20231222,4585,8.40,20240805,0.07,N,130580,500,77 억,,6838609,N,N,0,N,00,N
+20241202,090739,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5060,30,2,0.60,50600,10,0.20,5060,5060,5060,6530,3530,5030,5060.00,44.41,0,0,5083,5056,5023,4996,4963,5070,5010,77,1500,500,3620,10,1,15400000,779,7.51,0.86,12,0.00,674.00,5889.00,6340,20231222,-20.19,4585,20240805,10.36,6300,-19.68,20240102,4585,10.36,20240805,6340,-20.19,20231222,4585,10.36,20240805,0.07,N,130580,500,77 억,,6838609,N,N,0,N,00,N
diff --git a/130660/price/prices-20241201.csv b/130660/price/prices-20241201.csv
new file mode 100644
index 000000000000..396c9c74659f
--- /dev/null
+++ b/130660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160748,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10800,-330,5,-2.96,2695930850,247431,97.66,11130,11250,10800,14460,7800,11130,10896.06,5.31,0,30821,11596,11362,11166,10932,10736,11265,10835,163,3330,500,7120,10,1,32600000,3521,22.69,3.40,12,0.76,476.00,3178.00,19500,20240718,-44.62,6730,20240418,60.48,19500,-44.62,20240718,6730,60.48,20240418,19500,-44.62,20240718,6730,60.48,20240418,3.65,N,130660,500,163 억,,1732273,N,N,115,N,00,N
+20241202,150853,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10830,-300,5,-2.70,2545443930,233511,92.17,11130,11250,10800,14460,7800,11130,10900.75,5.31,0,30873,11596,11362,11166,10932,10736,11265,10835,163,3330,500,7120,10,1,32600000,3531,22.75,3.41,12,0.72,476.00,3178.00,19500,20240718,-44.46,6730,20240418,60.92,19500,-44.46,20240718,6730,60.92,20240418,19500,-44.46,20240718,6730,60.92,20240418,3.65,N,130660,500,163 억,,1732273,N,N,3206,N,00,N
+20241202,140809,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10920,-210,5,-1.89,2282748260,209275,82.60,11130,11250,10800,14460,7800,11130,10907.89,5.31,0,29972,11596,11362,11166,10932,10736,11265,10835,163,3330,500,7120,10,1,32600000,3560,22.94,3.44,12,0.64,476.00,3178.00,19500,20240718,-44.00,6730,20240418,62.26,19500,-44.00,20240718,6730,62.26,20240418,19500,-44.00,20240718,6730,62.26,20240418,3.65,N,130660,500,163 억,,1732273,N,N,3206,N,00,N
+20241202,130804,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10830,-300,5,-2.70,1883751250,172589,68.12,11130,11250,10800,14460,7800,11130,10914.67,5.31,0,21175,11596,11362,11166,10932,10736,11265,10835,163,3330,500,7120,10,1,32600000,3531,22.75,3.41,12,0.53,476.00,3178.00,19500,20240718,-44.46,6730,20240418,60.92,19500,-44.46,20240718,6730,60.92,20240418,19500,-44.46,20240718,6730,60.92,20240418,3.65,N,130660,500,163 억,,1732273,N,N,3206,N,00,N
+20241202,120820,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10880,-250,5,-2.25,1713869380,156948,61.95,11130,11250,10800,14460,7800,11130,10919.98,5.31,0,18162,11596,11362,11166,10932,10736,11265,10835,163,3330,500,7120,10,1,32600000,3547,22.86,3.42,12,0.48,476.00,3178.00,19500,20240718,-44.21,6730,20240418,61.66,19500,-44.21,20240718,6730,61.66,20240418,19500,-44.21,20240718,6730,61.66,20240418,3.65,N,130660,500,163 억,,1732273,N,N,3206,N,00,N
+20241202,110737,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10860,-270,5,-2.43,1388312030,127053,50.15,11130,11250,10800,14460,7800,11130,10927.03,5.31,0,17866,11596,11362,11166,10932,10736,11265,10835,163,3330,500,7120,10,1,32600000,3540,22.82,3.42,12,0.39,476.00,3178.00,19500,20240718,-44.31,6730,20240418,61.37,19500,-44.31,20240718,6730,61.37,20240418,19500,-44.31,20240718,6730,61.37,20240418,3.65,N,130660,500,163 억,,1732273,N,N,3206,N,00,N
+20241202,100742,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,10920,-210,5,-1.89,801435630,72960,28.80,11130,11250,10900,14460,7800,11130,10984.59,5.31,0,14106,11596,11362,11166,10932,10736,11265,10835,163,3330,500,7120,10,1,32600000,3560,22.94,3.44,12,0.22,476.00,3178.00,19500,20240718,-44.00,6730,20240418,62.26,19500,-44.00,20240718,6730,62.26,20240418,19500,-44.00,20240718,6730,62.26,20240418,3.65,N,130660,500,163 억,,1732273,N,N,3206,N,00,N
+20241202,090739,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,11140,10,2,0.09,74792960,6713,2.65,11130,11250,11130,14460,7800,11130,11141.51,5.31,0,2403,11596,11362,11166,10932,10736,11265,10835,163,3330,500,7120,10,1,32600000,3632,23.40,3.51,12,0.02,476.00,3178.00,19500,20240718,-42.87,6730,20240418,65.53,19500,-42.87,20240718,6730,65.53,20240418,19500,-42.87,20240718,6730,65.53,20240418,3.65,N,130660,500,163 억,,1732273,N,N,3206,N,00,N
diff --git a/130740/price/prices-20241201.csv b/130740/price/prices-20241201.csv
new file mode 100644
index 000000000000..6c622511815d
--- /dev/null
+++ b/130740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160749,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1700,-79,5,-4.44,77677556,45159,230.91,1767,1771,1691,2310,1246,1779,1720.09,0.19,0,-819,1835,1806,1790,1761,1745,1821,1776,56,531,500,1100,1,1,11276679,192,-10.00,0.32,12,0.40,-170.00,5354.00,3480,20240207,-51.15,1691,20241202,0.53,3480,-51.15,20240207,1691,0.53,20241202,3480,-51.15,20240207,1691,0.53,20241202,0.07,N,130740,500,56 억,,21954,N,N,0,N,00,N
+20241202,150853,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1702,-77,5,-4.33,71151661,41335,211.36,1767,1771,1691,2310,1246,1779,1721.34,0.19,0,100,1835,1806,1790,1761,1745,1821,1776,56,531,500,1100,1,1,11276679,192,-10.01,0.32,12,0.37,-170.00,5354.00,3480,20240207,-51.09,1691,20241202,0.65,3480,-51.09,20240207,1691,0.65,20241202,3480,-51.09,20240207,1691,0.65,20241202,0.07,N,130740,500,56 억,,21954,N,N,0,N,00,N
+20241202,140809,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1718,-61,5,-3.43,64855820,37634,192.43,1767,1771,1691,2310,1246,1779,1723.33,0.19,0,-405,1835,1806,1790,1761,1745,1821,1776,56,531,500,1100,1,1,11276679,194,-10.11,0.32,12,0.33,-170.00,5354.00,3480,20240207,-50.63,1691,20241202,1.60,3480,-50.63,20240207,1691,1.60,20241202,3480,-50.63,20240207,1691,1.60,20241202,0.07,N,130740,500,56 억,,21954,N,N,0,N,00,N
+20241202,130804,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1723,-56,5,-3.15,53935153,31217,159.62,1767,1771,1695,2310,1246,1779,1727.75,0.19,0,-1657,1835,1806,1790,1761,1745,1821,1776,56,531,500,1100,1,1,11276679,194,-10.14,0.32,12,0.28,-170.00,5354.00,3480,20240207,-50.49,1695,20241202,1.65,3480,-50.49,20240207,1695,1.65,20241202,3480,-50.49,20240207,1695,1.65,20241202,0.07,N,130740,500,56 억,,21954,N,N,0,N,00,N
+20241202,120820,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1720,-59,5,-3.32,42501717,24523,125.39,1767,1771,1701,2310,1246,1779,1733.14,0.19,0,-2167,1835,1806,1790,1761,1745,1821,1776,56,531,500,1100,1,1,11276679,194,-10.12,0.32,12,0.22,-170.00,5354.00,3480,20240207,-50.57,1701,20241202,1.12,3480,-50.57,20240207,1701,1.12,20241202,3480,-50.57,20240207,1701,1.12,20241202,0.07,N,130740,500,56 억,,21954,N,N,0,N,00,N
+20241202,110737,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1726,-53,5,-2.98,30865106,17775,90.89,1767,1771,1701,2310,1246,1779,1736.43,0.19,0,-1690,1835,1806,1790,1761,1745,1821,1776,56,531,500,1100,1,1,11276679,195,-10.15,0.32,12,0.16,-170.00,5354.00,3480,20240207,-50.40,1701,20241202,1.47,3480,-50.40,20240207,1701,1.47,20241202,3480,-50.40,20240207,1701,1.47,20241202,0.07,N,130740,500,56 억,,21954,N,N,0,N,00,N
+20241202,100742,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1726,-53,5,-2.98,27155725,15627,79.90,1767,1771,1701,2310,1246,1779,1737.74,0.19,0,-1184,1835,1806,1790,1761,1745,1821,1776,56,531,500,1100,1,1,11276679,195,-10.15,0.32,12,0.14,-170.00,5354.00,3480,20240207,-50.40,1701,20241202,1.47,3480,-50.40,20240207,1701,1.47,20241202,3480,-50.40,20240207,1701,1.47,20241202,0.07,N,130740,500,56 억,,21954,N,N,0,N,00,N
+20241202,090739,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1753,-26,5,-1.46,5536301,3146,16.09,1767,1771,1753,2310,1246,1779,1759.79,0.19,0,-1495,1835,1806,1790,1761,1745,1821,1776,56,531,500,1100,1,1,11276679,198,-10.31,0.33,12,0.03,-170.00,5354.00,3480,20240207,-49.63,1704,20241118,2.88,3480,-49.63,20240207,1704,2.88,20241118,3480,-49.63,20240207,1704,2.88,20241118,0.07,N,130740,500,56 억,,21954,N,N,0,N,00,N
diff --git a/131030/price/prices-20241201.csv b/131030/price/prices-20241201.csv
new file mode 100644
index 000000000000..5e0c89ad950a
--- /dev/null
+++ b/131030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160749,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5270,-80,5,-1.50,170967950,32089,49.24,5400,5470,5270,6950,3750,5350,5328.39,2.59,0,-927,5756,5552,5426,5222,5096,5490,5160,83,1600,500,3420,10,1,16153162,851,7.91,0.61,12,0.20,666.00,8680.00,10430,20240710,-49.47,4970,20231124,6.04,10430,-49.47,20240710,5040,4.56,20240122,10430,-49.47,20240710,5020,4.98,20231221,7.08,N,131030,500,82 억,,418567,N,N,0,N,00,N
+20241202,150853,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5310,-40,5,-0.75,152192010,28541,43.80,5400,5470,5300,6950,3750,5350,5332.40,2.59,0,-413,5756,5552,5426,5222,5096,5490,5160,83,1600,500,3420,10,1,16153162,858,7.97,0.61,12,0.18,666.00,8680.00,10430,20240710,-49.09,4970,20231124,6.84,10430,-49.09,20240710,5040,5.36,20240122,10430,-49.09,20240710,5020,5.78,20231221,7.08,N,131030,500,82 억,,418567,N,N,0,N,00,N
+20241202,140809,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5380,30,2,0.56,129321190,24239,37.20,5400,5470,5300,6950,3750,5350,5335.25,2.59,0,-778,5756,5552,5426,5222,5096,5490,5160,83,1600,500,3420,10,1,16153162,869,8.08,0.62,12,0.15,666.00,8680.00,10430,20240710,-48.42,4970,20231124,8.25,10430,-48.42,20240710,5040,6.75,20240122,10430,-48.42,20240710,5020,7.17,20231221,7.08,N,131030,500,82 억,,418567,N,N,0,N,00,N
+20241202,130804,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5340,-10,5,-0.19,114357230,21436,32.90,5400,5470,5300,6950,3750,5350,5334.82,2.59,0,-225,5756,5552,5426,5222,5096,5490,5160,83,1600,500,3420,10,1,16153162,863,8.02,0.62,12,0.13,666.00,8680.00,10430,20240710,-48.80,4970,20231124,7.44,10430,-48.80,20240710,5040,5.95,20240122,10430,-48.80,20240710,5020,6.37,20231221,7.08,N,131030,500,82 억,,418567,N,N,0,N,00,N
+20241202,120820,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5370,20,2,0.37,81763150,15299,23.48,5400,5470,5300,6950,3750,5350,5344.35,2.59,0,95,5756,5552,5426,5222,5096,5490,5160,83,1600,500,3420,10,1,16153162,867,8.06,0.62,12,0.09,666.00,8680.00,10430,20240710,-48.51,4970,20231124,8.05,10430,-48.51,20240710,5040,6.55,20240122,10430,-48.51,20240710,5020,6.97,20231221,7.08,N,131030,500,82 억,,418567,N,N,0,N,00,N
+20241202,110737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5400,50,2,0.93,77282960,14463,22.19,5400,5470,5300,6950,3750,5350,5343.49,2.59,0,-269,5756,5552,5426,5222,5096,5490,5160,83,1600,500,3420,10,1,16153162,872,8.11,0.62,12,0.09,666.00,8680.00,10430,20240710,-48.23,4970,20231124,8.65,10430,-48.23,20240710,5040,7.14,20240122,10430,-48.23,20240710,5020,7.57,20231221,7.08,N,131030,500,82 억,,418567,N,N,0,N,00,N
+20241202,100742,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5320,-30,5,-0.56,38624870,7212,11.07,5400,5470,5300,6950,3750,5350,5355.64,2.59,0,285,5756,5552,5426,5222,5096,5490,5160,83,1600,500,3420,10,1,16153162,859,7.99,0.61,12,0.04,666.00,8680.00,10430,20240710,-48.99,4970,20231124,7.04,10430,-48.99,20240710,5040,5.56,20240122,10430,-48.99,20240710,5020,5.98,20231221,7.08,N,131030,500,82 억,,418567,N,N,0,N,00,N
+20241202,090740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5420,70,2,1.31,3213770,590,0.91,5400,5470,5400,6950,3750,5350,5447.07,2.59,0,231,5756,5552,5426,5222,5096,5490,5160,83,1600,500,3420,10,1,16153162,876,8.14,0.62,12,0.00,666.00,8680.00,10430,20240710,-48.03,4970,20231124,9.05,10430,-48.03,20240710,5040,7.54,20240122,10430,-48.03,20240710,5020,7.97,20231221,7.08,N,131030,500,82 억,,418567,N,N,0,N,00,N
diff --git a/131090/price/prices-20241201.csv b/131090/price/prices-20241201.csv
new file mode 100644
index 000000000000..09db9211b729
--- /dev/null
+++ b/131090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160749,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,881,0,3,0.00,52897073,59934,83.32,881,897,867,1145,617,881,882.59,1.89,0,543,909,895,871,857,833,902,864,44,264,100,650,1,1,44000000,388,6.67,0.78,12,0.14,132.00,1123.00,1040,20231220,-15.29,754,20240805,16.84,1039,-15.21,20240111,754,16.84,20240805,1040,-15.29,20231220,754,16.84,20240805,0.04,N,131090,100,44 억,,831538,N,N,0,N,00,N
+20241202,150853,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,882,1,2,0.11,50776327,57529,79.98,881,897,867,1145,617,881,882.62,1.89,0,574,909,895,871,857,833,902,864,44,264,100,650,1,1,44000000,388,6.68,0.79,12,0.13,132.00,1123.00,1040,20231220,-15.19,754,20240805,16.98,1039,-15.11,20240111,754,16.98,20240805,1040,-15.19,20231220,754,16.98,20240805,0.04,N,131090,100,44 억,,831538,N,N,0,N,00,N
+20241202,140810,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,881,0,3,0.00,47259793,53542,74.44,881,897,867,1145,617,881,882.67,1.89,0,574,909,895,871,857,833,902,864,44,264,100,650,1,1,44000000,388,6.67,0.78,12,0.12,132.00,1123.00,1040,20231220,-15.29,754,20240805,16.84,1039,-15.21,20240111,754,16.84,20240805,1040,-15.29,20231220,754,16.84,20240805,0.04,N,131090,100,44 억,,831538,N,N,0,N,00,N
+20241202,130805,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,883,2,2,0.23,40209009,45576,63.36,881,897,867,1145,617,881,882.24,1.89,0,187,909,895,871,857,833,902,864,44,264,100,650,1,1,44000000,389,6.69,0.79,12,0.10,132.00,1123.00,1040,20231220,-15.10,754,20240805,17.11,1039,-15.01,20240111,754,17.11,20240805,1040,-15.10,20231220,754,17.11,20240805,0.04,N,131090,100,44 억,,831538,N,N,0,N,00,N
+20241202,120821,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,889,8,2,0.91,34258739,38891,54.07,881,897,867,1145,617,881,880.89,1.89,0,187,909,895,871,857,833,902,864,44,264,100,650,1,1,44000000,391,6.73,0.79,12,0.09,132.00,1123.00,1040,20231220,-14.52,754,20240805,17.90,1039,-14.44,20240111,754,17.90,20240805,1040,-14.52,20231220,754,17.90,20240805,0.04,N,131090,100,44 억,,831538,N,N,0,N,00,N
+20241202,110737,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,871,-10,5,-1.14,24187707,27464,38.18,881,897,867,1145,617,881,880.71,1.89,0,1017,909,895,871,857,833,902,864,44,264,100,650,1,1,44000000,383,6.60,0.78,12,0.06,132.00,1123.00,1040,20231220,-16.25,754,20240805,15.52,1039,-16.17,20240111,754,15.52,20240805,1040,-16.25,20231220,754,15.52,20240805,0.04,N,131090,100,44 억,,831538,N,N,0,N,00,N
+20241202,100742,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,875,-6,5,-0.68,15731166,17724,24.64,881,897,869,1145,617,881,887.56,1.89,0,872,909,895,871,857,833,902,864,44,264,100,650,1,1,44000000,385,6.63,0.78,12,0.04,132.00,1123.00,1040,20231220,-15.87,754,20240805,16.05,1039,-15.78,20240111,754,16.05,20240805,1040,-15.87,20231220,754,16.05,20240805,0.04,N,131090,100,44 억,,831538,N,N,0,N,00,N
+20241202,090740,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,890,9,2,1.02,840067,943,1.31,881,897,881,1145,617,881,890.85,1.89,0,-4,909,895,871,857,833,902,864,44,264,100,650,1,1,44000000,392,6.74,0.79,12,0.00,132.00,1123.00,1040,20231220,-14.42,754,20240805,18.04,1039,-14.34,20240111,754,18.04,20240805,1040,-14.42,20231220,754,18.04,20240805,0.04,N,131090,100,44 억,,831538,N,N,0,N,00,N
diff --git a/131100/price/prices-20241201.csv b/131100/price/prices-20241201.csv
new file mode 100644
index 000000000000..676be2a0ca53
--- /dev/null
+++ b/131100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160750,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1518,-13,5,-0.85,44723976,29821,67.85,1528,1531,1484,1990,1072,1531,1499.75,0.00,0,-119,1572,1551,1522,1501,1472,1537,1487,140,459,500,1070,1,1,28048252,426,-2.59,0.73,12,0.11,-586.00,2069.00,3295,20231212,-53.93,1261,20240805,20.38,2265,-32.98,20240102,1261,20.38,20240805,3295,-53.93,20231212,1261,20.38,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241202,150854,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1492,-39,5,-2.55,41536805,27698,63.02,1528,1531,1484,1990,1072,1531,1499.63,0.00,0,-213,1572,1551,1522,1501,1472,1537,1487,140,459,500,1070,1,1,28048252,418,-2.55,0.72,12,0.10,-586.00,2069.00,3295,20231212,-54.72,1261,20240805,18.32,2265,-34.13,20240102,1261,18.32,20240805,3295,-54.72,20231212,1261,18.32,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241202,140810,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1485,-46,5,-3.00,38598955,25725,58.53,1528,1531,1484,1990,1072,1531,1500.45,0.00,0,-185,1572,1551,1522,1501,1472,1537,1487,140,459,500,1070,1,1,28048252,417,-2.53,0.72,12,0.09,-586.00,2069.00,3295,20231212,-54.93,1261,20240805,17.76,2265,-34.44,20240102,1261,17.76,20240805,3295,-54.93,20231212,1261,17.76,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241202,130805,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1485,-46,5,-3.00,37626284,25070,57.04,1528,1531,1484,1990,1072,1531,1500.85,0.00,0,-185,1572,1551,1522,1501,1472,1537,1487,140,459,500,1070,1,1,28048252,417,-2.53,0.72,12,0.09,-586.00,2069.00,3295,20231212,-54.93,1261,20240805,17.76,2265,-34.44,20240102,1261,17.76,20240805,3295,-54.93,20231212,1261,17.76,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241202,120821,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1485,-46,5,-3.00,37369382,24897,56.65,1528,1531,1484,1990,1072,1531,1500.96,0.00,0,-185,1572,1551,1522,1501,1472,1537,1487,140,459,500,1070,1,1,28048252,417,-2.53,0.72,12,0.09,-586.00,2069.00,3295,20231212,-54.93,1261,20240805,17.76,2265,-34.44,20240102,1261,17.76,20240805,3295,-54.93,20231212,1261,17.76,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241202,110737,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1495,-36,5,-2.35,29037219,19308,43.93,1528,1531,1490,1990,1072,1531,1503.90,0.00,0,-140,1572,1551,1522,1501,1472,1537,1487,140,459,500,1070,1,1,28048252,419,-2.55,0.72,12,0.07,-586.00,2069.00,3295,20231212,-54.63,1261,20240805,18.56,2265,-34.00,20240102,1261,18.56,20240805,3295,-54.63,20231212,1261,18.56,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241202,100743,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1514,-17,5,-1.11,6811536,4508,10.26,1528,1531,1495,1990,1072,1531,1510.99,0.00,0,-1021,1572,1551,1522,1501,1472,1537,1487,140,459,500,1070,1,1,28048252,425,-2.58,0.73,12,0.02,-586.00,2069.00,3295,20231212,-54.05,1261,20240805,20.06,2265,-33.16,20240102,1261,20.06,20240805,3295,-54.05,20231212,1261,20.06,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20241202,090740,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,1528,-3,5,-0.20,146691,96,0.22,1528,1531,1528,1990,1072,1531,1528.03,0.00,0,-1,1572,1551,1522,1501,1472,1537,1487,140,459,500,1070,1,1,28048252,429,-2.61,0.74,12,0.00,-586.00,2069.00,3295,20231212,-53.63,1261,20240805,21.17,2265,-32.54,20240102,1261,21.17,20240805,3295,-53.63,20231212,1261,21.17,20240805,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20241201.csv b/131180/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b080800c08a
--- /dev/null
+++ b/131180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,859,-14,5,-1.60,153232742,177711,400.66,855,884,847,1134,612,873,862.26,15.22,0,93,903,887,869,853,835,896,862,29,261,100,610,1,1,29350000,252,37.35,0.42,12,0.61,23.00,2046.00,1295,20240116,-33.67,750,20240805,14.53,1295,-33.67,20240116,750,14.53,20240805,1295,-33.67,20240116,750,14.53,20240805,0.65,N,131180,100,29 억,,4467126,N,N,0,N,00,N
+20241202,150854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,860,-13,5,-1.49,152690616,177079,399.23,855,884,847,1134,612,873,862.27,15.22,0,177,903,887,869,853,835,896,862,29,261,100,610,1,1,29350000,252,37.39,0.42,12,0.60,23.00,2046.00,1295,20240116,-33.59,750,20240805,14.67,1295,-33.59,20240116,750,14.67,20240805,1295,-33.59,20240116,750,14.67,20240805,0.65,N,131180,100,29 억,,4467126,N,N,0,N,00,N
+20241202,140810,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,874,1,2,0.11,151699104,175926,396.63,855,884,847,1134,612,873,862.29,15.22,0,163,903,887,869,853,835,896,862,29,261,100,610,1,1,29350000,257,38.00,0.43,12,0.60,23.00,2046.00,1295,20240116,-32.51,750,20240805,16.53,1295,-32.51,20240116,750,16.53,20240805,1295,-32.51,20240116,750,16.53,20240805,0.65,N,131180,100,29 억,,4467126,N,N,0,N,00,N
+20241202,130805,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,881,8,2,0.92,151664478,175886,396.54,855,884,847,1134,612,873,862.29,15.22,0,168,903,887,869,853,835,896,862,29,261,100,610,1,1,29350000,259,38.30,0.43,12,0.60,23.00,2046.00,1295,20240116,-31.97,750,20240805,17.47,1295,-31.97,20240116,750,17.47,20240805,1295,-31.97,20240116,750,17.47,20240805,0.65,N,131180,100,29 억,,4467126,N,N,0,N,00,N
+20241202,120821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,873,0,3,0.00,108610151,126479,285.15,855,874,847,1134,612,873,858.72,15.22,0,176,903,887,869,853,835,896,862,29,261,100,610,1,1,29350000,256,37.96,0.43,12,0.43,23.00,2046.00,1295,20240116,-32.59,750,20240805,16.40,1295,-32.59,20240116,750,16.40,20240805,1295,-32.59,20240116,750,16.40,20240805,0.65,N,131180,100,29 억,,4467126,N,N,0,N,00,N
+20241202,110738,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,854,-19,5,-2.18,68665861,80266,180.96,855,865,847,1134,612,873,855.48,15.22,0,205,903,887,869,853,835,896,862,29,261,100,610,1,1,29350000,251,37.13,0.42,12,0.27,23.00,2046.00,1295,20240116,-34.05,750,20240805,13.87,1295,-34.05,20240116,750,13.87,20240805,1295,-34.05,20240116,750,13.87,20240805,0.65,N,131180,100,29 억,,4467126,N,N,0,N,00,N
+20241202,100743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,860,-13,5,-1.49,67673645,79105,178.35,855,865,847,1134,612,873,855.49,15.22,0,-5,903,887,869,853,835,896,862,29,261,100,610,1,1,29350000,252,37.39,0.42,12,0.27,23.00,2046.00,1295,20240116,-33.59,750,20240805,14.67,1295,-33.59,20240116,750,14.67,20240805,1295,-33.59,20240116,750,14.67,20240805,0.65,N,131180,100,29 억,,4467126,N,N,0,N,00,N
+20241202,090740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,864,-9,5,-1.03,3187471,3727,8.40,855,865,855,1134,612,873,855.24,15.22,0,117,903,887,869,853,835,896,862,29,261,100,610,1,1,29350000,254,37.57,0.42,12,0.01,23.00,2046.00,1295,20240116,-33.28,750,20240805,15.20,1295,-33.28,20240116,750,15.20,20240805,1295,-33.28,20240116,750,15.20,20240805,0.65,N,131180,100,29 억,,4467126,N,N,0,N,00,N
diff --git a/131220/price/prices-20241201.csv b/131220/price/prices-20241201.csv
new file mode 100644
index 000000000000..7fe8d4e62eda
--- /dev/null
+++ b/131220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4525,-40,5,-0.88,82438780,18388,150.41,4515,4540,4445,5930,3200,4565,4483.29,0.81,0,-1836,4665,4615,4565,4515,4465,4590,4490,37,1365,500,3280,5,1,7454490,337,8.77,0.81,12,0.25,516.00,5569.00,7520,20240820,-39.83,4430,20241114,2.14,7520,-39.83,20240820,4430,2.14,20241114,7520,-39.83,20240820,4430,2.14,20241114,2.61,N,131220,500,37 억,,60278,N,N,0,N,00,N
+20241202,150854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-95,5,-2.08,77968680,17393,142.27,4515,4540,4445,5930,3200,4565,4482.76,0.81,0,-1745,4665,4615,4565,4515,4465,4590,4490,37,1365,500,3280,5,1,7454490,333,8.66,0.80,12,0.23,516.00,5569.00,7520,20240820,-40.56,4430,20241114,0.90,7520,-40.56,20240820,4430,0.90,20241114,7520,-40.56,20240820,4430,0.90,20241114,2.61,N,131220,500,37 억,,60278,N,N,0,N,00,N
+20241202,140810,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4480,-85,5,-1.86,73042280,16290,133.25,4515,4540,4445,5930,3200,4565,4483.87,0.81,0,-1765,4665,4615,4565,4515,4465,4590,4490,37,1365,500,3280,5,1,7454490,334,8.68,0.80,12,0.22,516.00,5569.00,7520,20240820,-40.43,4430,20241114,1.13,7520,-40.43,20240820,4430,1.13,20241114,7520,-40.43,20240820,4430,1.13,20241114,2.61,N,131220,500,37 억,,60278,N,N,0,N,00,N
+20241202,130805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4455,-110,5,-2.41,56967655,12699,103.88,4515,4540,4445,5930,3200,4565,4486.00,0.81,0,-1765,4665,4615,4565,4515,4465,4590,4490,37,1365,500,3280,5,1,7454490,332,8.63,0.80,12,0.17,516.00,5569.00,7520,20240820,-40.76,4430,20241114,0.56,7520,-40.76,20240820,4430,0.56,20241114,7520,-40.76,20240820,4430,0.56,20241114,2.61,N,131220,500,37 억,,60278,N,N,0,N,00,N
+20241202,120821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-95,5,-2.08,51036295,11367,92.98,4515,4540,4445,5930,3200,4565,4489.86,0.81,0,-1646,4665,4615,4565,4515,4465,4590,4490,37,1365,500,3280,5,1,7454490,333,8.66,0.80,12,0.15,516.00,5569.00,7520,20240820,-40.56,4430,20241114,0.90,7520,-40.56,20240820,4430,0.90,20241114,7520,-40.56,20240820,4430,0.90,20241114,2.61,N,131220,500,37 억,,60278,N,N,0,N,00,N
+20241202,110738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,-80,5,-1.75,45283645,10081,82.46,4515,4540,4445,5930,3200,4565,4491.98,0.81,0,-1646,4665,4615,4565,4515,4465,4590,4490,37,1365,500,3280,5,1,7454490,334,8.69,0.81,12,0.14,516.00,5569.00,7520,20240820,-40.36,4430,20241114,1.24,7520,-40.36,20240820,4430,1.24,20241114,7520,-40.36,20240820,4430,1.24,20241114,2.61,N,131220,500,37 억,,60278,N,N,0,N,00,N
+20241202,100743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-95,5,-2.08,30582530,6790,55.54,4515,4540,4470,5930,3200,4565,4504.05,0.81,0,-1107,4665,4615,4565,4515,4465,4590,4490,37,1365,500,3280,5,1,7454490,333,8.66,0.80,12,0.09,516.00,5569.00,7520,20240820,-40.56,4430,20241114,0.90,7520,-40.56,20240820,4430,0.90,20241114,7520,-40.56,20240820,4430,0.90,20241114,2.61,N,131220,500,37 억,,60278,N,N,0,N,00,N
+20241202,090741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-55,5,-1.20,11116320,2462,20.14,4515,4530,4510,5930,3200,4565,4515.16,0.81,0,22,4665,4615,4565,4515,4465,4590,4490,37,1365,500,3280,5,1,7454490,336,8.74,0.81,12,0.03,516.00,5569.00,7520,20240820,-40.03,4430,20241114,1.81,7520,-40.03,20240820,4430,1.81,20241114,7520,-40.03,20240820,4430,1.81,20241114,2.61,N,131220,500,37 억,,60278,N,N,0,N,00,N
diff --git a/131290/price/prices-20241201.csv b/131290/price/prices-20241201.csv
new file mode 100644
index 000000000000..4acfb382715f
--- /dev/null
+++ b/131290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160751,55,40.00,KSQ150,신저가,의료정밀기기,N,N,N,Y,40,N,36600,-450,5,-1.21,2112941800,56361,145.31,37950,38150,36600,48150,25950,37050,37490.37,7.49,0,-3927,38450,37750,37300,36600,36150,37525,36375,55,11100,500,26670,50,1,11061429,4048,3327.27,1.34,12,0.51,11.00,27365.00,87800,20240503,-58.31,36600,20241202,0.00,87800,-58.31,20240503,36600,0.00,20241202,87800,-58.31,20240503,36600,0.00,20241202,1.83,N,131290,500,55 억,,828719,N,N,135,N,00,N
+20241202,150854,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,36850,-200,5,-0.54,1976490550,52643,135.73,37950,38150,36800,48150,25950,37050,37545.24,7.49,0,-4677,38450,37750,37300,36600,36150,37525,36375,55,11100,500,26670,50,1,11061429,4076,3350.00,1.35,12,0.48,11.00,27365.00,87800,20240503,-58.03,36650,20241128,0.55,87800,-58.03,20240503,36650,0.55,20241128,87800,-58.03,20240503,36650,0.55,20241128,1.83,N,131290,500,55 억,,828719,N,N,52,N,00,N
+20241202,140811,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,36900,-150,5,-0.40,1770278900,47060,121.33,37950,38150,36800,48150,25950,37050,37617.57,7.49,0,-3927,38450,37750,37300,36600,36150,37525,36375,55,11100,500,26670,50,1,11061429,4082,3354.55,1.35,12,0.43,11.00,27365.00,87800,20240503,-57.97,36650,20241128,0.68,87800,-57.97,20240503,36650,0.68,20241128,87800,-57.97,20240503,36650,0.68,20241128,1.83,N,131290,500,55 억,,828719,N,N,52,N,00,N
+20241202,130805,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,37250,200,2,0.54,1416866800,37529,96.76,37950,38150,37250,48150,25950,37050,37754.05,7.49,0,-1643,38450,37750,37300,36600,36150,37525,36375,55,11100,500,26670,50,1,11061429,4120,3386.36,1.36,12,0.34,11.00,27365.00,87800,20240503,-57.57,36650,20241128,1.64,87800,-57.57,20240503,36650,1.64,20241128,87800,-57.57,20240503,36650,1.64,20241128,1.83,N,131290,500,55 억,,828719,N,N,52,N,00,N
+20241202,120822,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,37450,400,2,1.08,1301452050,34439,88.79,37950,38150,37350,48150,25950,37050,37790.22,7.49,0,420,38450,37750,37300,36600,36150,37525,36375,55,11100,500,26670,50,1,11061429,4143,3404.55,1.37,12,0.31,11.00,27365.00,87800,20240503,-57.35,36650,20241128,2.18,87800,-57.35,20240503,36650,2.18,20241128,87800,-57.35,20240503,36650,2.18,20241128,1.83,N,131290,500,55 억,,828719,N,N,52,N,00,N
+20241202,110738,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,37600,550,2,1.48,1021964900,27000,69.61,37950,38150,37500,48150,25950,37050,37850.76,7.49,0,3052,38450,37750,37300,36600,36150,37525,36375,55,11100,500,26670,50,1,11061429,4159,3418.18,1.37,12,0.24,11.00,27365.00,87800,20240503,-57.18,36650,20241128,2.59,87800,-57.18,20240503,36650,2.59,20241128,87800,-57.18,20240503,36650,2.59,20241128,1.83,N,131290,500,55 억,,828719,N,N,52,N,00,N
+20241202,100743,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,38100,1050,2,2.83,671561600,17736,45.73,37950,38150,37500,48150,25950,37050,37864.64,7.49,0,5119,38450,37750,37300,36600,36150,37525,36375,55,11100,500,26670,50,1,11061429,4214,3463.64,1.39,12,0.16,11.00,27365.00,87800,20240503,-56.61,36650,20241128,3.96,87800,-56.61,20240503,36650,3.96,20241128,87800,-56.61,20240503,36650,3.96,20241128,1.83,N,131290,500,55 억,,828719,N,N,52,N,00,N
+20241202,090741,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,37700,650,2,1.75,82770250,2186,5.64,37950,38150,37500,48150,25950,37050,37866.41,7.49,0,-74,38450,37750,37300,36600,36150,37525,36375,55,11100,500,26670,50,1,11061429,4170,3427.27,1.38,12,0.02,11.00,27365.00,87800,20240503,-57.06,36650,20241128,2.86,87800,-57.06,20240503,36650,2.86,20241128,87800,-57.06,20240503,36650,2.86,20241128,1.83,N,131290,500,55 억,,828719,N,N,52,N,00,N
diff --git a/131370/price/prices-20241201.csv b/131370/price/prices-20241201.csv
new file mode 100644
index 000000000000..f3c39ca11c1c
--- /dev/null
+++ b/131370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160751,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2920,-25,5,-0.85,638954510,217616,92.47,2945,2975,2910,3825,2065,2945,2936.23,18.37,0,40709,3041,2992,2966,2917,2891,2980,2905,53,880,100,1880,5,1,53267083,1555,21.47,1.63,12,0.41,136.00,1789.00,5970,20240129,-51.09,2510,20241115,16.33,5970,-51.09,20240129,2510,16.33,20241115,5970,-51.09,20240129,2510,16.33,20241115,3.55,N,131370,100,53 억,,9784007,N,N,0,N,00,N
+20241202,150855,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2915,-30,5,-1.02,575654795,195936,83.26,2945,2975,2915,3825,2065,2945,2937.97,18.37,0,34836,3041,2992,2966,2917,2891,2980,2905,53,880,100,1880,5,1,53267083,1553,21.43,1.63,12,0.37,136.00,1789.00,5970,20240129,-51.17,2510,20241115,16.14,5970,-51.17,20240129,2510,16.14,20241115,5970,-51.17,20240129,2510,16.14,20241115,3.55,N,131370,100,53 억,,9784007,N,N,0,N,00,N
+20241202,140811,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2955,10,2,0.34,471840890,160491,68.20,2945,2975,2915,3825,2065,2945,2939.98,18.37,0,22646,3041,2992,2966,2917,2891,2980,2905,53,880,100,1880,5,1,53267083,1574,21.73,1.65,12,0.30,136.00,1789.00,5970,20240129,-50.50,2510,20241115,17.73,5970,-50.50,20240129,2510,17.73,20241115,5970,-50.50,20240129,2510,17.73,20241115,3.55,N,131370,100,53 억,,9784007,N,N,0,N,00,N
+20241202,130806,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2935,-10,5,-0.34,360739725,122582,52.09,2945,2975,2925,3825,2065,2945,2942.84,18.37,0,11881,3041,2992,2966,2917,2891,2980,2905,53,880,100,1880,5,1,53267083,1563,21.58,1.64,12,0.23,136.00,1789.00,5970,20240129,-50.84,2510,20241115,16.93,5970,-50.84,20240129,2510,16.93,20241115,5970,-50.84,20240129,2510,16.93,20241115,3.55,N,131370,100,53 억,,9784007,N,N,0,N,00,N
+20241202,120822,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2935,-10,5,-0.34,278390170,94494,40.15,2945,2975,2930,3825,2065,2945,2946.11,18.37,0,10834,3041,2992,2966,2917,2891,2980,2905,53,880,100,1880,5,1,53267083,1563,21.58,1.64,12,0.18,136.00,1789.00,5970,20240129,-50.84,2510,20241115,16.93,5970,-50.84,20240129,2510,16.93,20241115,5970,-50.84,20240129,2510,16.93,20241115,3.55,N,131370,100,53 억,,9784007,N,N,0,N,00,N
+20241202,110738,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2945,0,3,0.00,208045685,70539,29.97,2945,2975,2935,3825,2065,2945,2949.37,18.37,0,7300,3041,2992,2966,2917,2891,2980,2905,53,880,100,1880,5,1,53267083,1569,21.65,1.65,12,0.13,136.00,1789.00,5970,20240129,-50.67,2510,20241115,17.33,5970,-50.67,20240129,2510,17.33,20241115,5970,-50.67,20240129,2510,17.33,20241115,3.55,N,131370,100,53 억,,9784007,N,N,0,N,00,N
+20241202,100744,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2945,0,3,0.00,156361500,52987,22.52,2945,2975,2935,3825,2065,2945,2950.94,18.37,0,16918,3041,2992,2966,2917,2891,2980,2905,53,880,100,1880,5,1,53267083,1569,21.65,1.65,12,0.10,136.00,1789.00,5970,20240129,-50.67,2510,20241115,17.33,5970,-50.67,20240129,2510,17.33,20241115,5970,-50.67,20240129,2510,17.33,20241115,3.55,N,131370,100,53 억,,9784007,N,N,0,N,00,N
+20241202,090741,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,2945,0,3,0.00,28351130,9596,4.08,2945,2975,2945,3825,2065,2945,2954.47,18.37,0,1662,3041,2992,2966,2917,2891,2980,2905,53,880,100,1880,5,1,53267083,1569,21.65,1.65,12,0.02,136.00,1789.00,5970,20240129,-50.67,2510,20241115,17.33,5970,-50.67,20240129,2510,17.33,20241115,5970,-50.67,20240129,2510,17.33,20241115,3.55,N,131370,100,53 억,,9784007,N,N,0,N,00,N
diff --git a/131400/price/prices-20241201.csv b/131400/price/prices-20241201.csv
new file mode 100644
index 000000000000..b1992b433f9c
--- /dev/null
+++ b/131400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160751,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2030,-50,5,-2.40,693343250,336713,36.69,2080,2125,2030,2700,1460,2080,2059.33,0.28,0,41651,2273,2176,2123,2026,1973,2150,2000,298,620,500,1490,5,1,59589882,1210,72.50,1.00,12,0.57,28.00,2035.00,3935,20231221,-48.41,1650,20240805,23.03,3850,-47.27,20240102,1650,23.03,20240805,3935,-48.41,20231221,1650,23.03,20240805,1.50,N,131400,500,297 억,,167368,N,N,0,N,00,N
+20241202,150855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2040,-40,5,-1.92,655898735,318286,34.68,2080,2125,2030,2700,1460,2080,2060.72,0.28,0,42364,2273,2176,2123,2026,1973,2150,2000,298,620,500,1490,5,1,59589882,1216,72.86,1.00,12,0.53,28.00,2035.00,3935,20231221,-48.16,1650,20240805,23.64,3850,-47.01,20240102,1650,23.64,20240805,3935,-48.16,20231221,1650,23.64,20240805,1.50,N,131400,500,297 억,,167368,N,N,0,N,00,N
+20241202,140811,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2045,-35,5,-1.68,613574905,297574,32.42,2080,2125,2030,2700,1460,2080,2061.92,0.28,0,42535,2273,2176,2123,2026,1973,2150,2000,298,620,500,1490,5,1,59589882,1219,73.04,1.00,12,0.50,28.00,2035.00,3935,20231221,-48.03,1650,20240805,23.94,3850,-46.88,20240102,1650,23.94,20240805,3935,-48.03,20231221,1650,23.94,20240805,1.50,N,131400,500,297 억,,167368,N,N,0,N,00,N
+20241202,130806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2035,-45,5,-2.16,577453200,279874,30.49,2080,2125,2030,2700,1460,2080,2063.26,0.28,0,36374,2273,2176,2123,2026,1973,2150,2000,298,620,500,1490,5,1,59589882,1213,72.68,1.00,12,0.47,28.00,2035.00,3935,20231221,-48.28,1650,20240805,23.33,3850,-47.14,20240102,1650,23.33,20240805,3935,-48.28,20231221,1650,23.33,20240805,1.50,N,131400,500,297 억,,167368,N,N,0,N,00,N
+20241202,120822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2040,-40,5,-1.92,506201885,244936,26.69,2080,2125,2030,2700,1460,2080,2066.67,0.28,0,41780,2273,2176,2123,2026,1973,2150,2000,298,620,500,1490,5,1,59589882,1216,72.86,1.00,12,0.41,28.00,2035.00,3935,20231221,-48.16,1650,20240805,23.64,3850,-47.01,20240102,1650,23.64,20240805,3935,-48.16,20231221,1650,23.64,20240805,1.50,N,131400,500,297 억,,167368,N,N,0,N,00,N
+20241202,110739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2050,-30,5,-1.44,462552450,223559,24.36,2080,2125,2030,2700,1460,2080,2069.04,0.28,0,40765,2273,2176,2123,2026,1973,2150,2000,298,620,500,1490,5,1,59589882,1222,73.21,1.01,12,0.38,28.00,2035.00,3935,20231221,-47.90,1650,20240805,24.24,3850,-46.75,20240102,1650,24.24,20240805,3935,-47.90,20231221,1650,24.24,20240805,1.50,N,131400,500,297 억,,167368,N,N,0,N,00,N
+20241202,100744,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2060,-20,5,-0.96,294747185,141377,15.40,2080,2125,2040,2700,1460,2080,2084.83,0.28,0,18847,2273,2176,2123,2026,1973,2150,2000,298,620,500,1490,5,1,59589882,1228,73.57,1.01,12,0.24,28.00,2035.00,3935,20231221,-47.65,1650,20240805,24.85,3850,-46.49,20240102,1650,24.85,20240805,3935,-47.65,20231221,1650,24.85,20240805,1.50,N,131400,500,297 억,,167368,N,N,0,N,00,N
+20241202,090741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2100,20,2,0.96,82048290,38878,4.24,2080,2125,2080,2700,1460,2080,2110.40,0.28,0,14670,2273,2176,2123,2026,1973,2150,2000,298,620,500,1490,5,1,59589882,1251,75.00,1.03,12,0.07,28.00,2035.00,3935,20231221,-46.63,1650,20240805,27.27,3850,-45.45,20240102,1650,27.27,20240805,3935,-46.63,20231221,1650,27.27,20240805,1.50,N,131400,500,297 억,,167368,N,N,0,N,00,N
diff --git a/131760/price/prices-20241201.csv b/131760/price/prices-20241201.csv
new file mode 100644
index 000000000000..5bae9aca39ad
--- /dev/null
+++ b/131760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160751,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,748,-9,5,-1.19,86548505,115107,353.06,757,762,747,984,530,757,751.90,1.00,0,-7335,785,771,764,750,743,767,746,218,227,500,520,1,1,43431583,325,-4.27,1.06,12,0.27,-175.00,709.00,1086,20231206,-31.12,720,20240909,3.89,1059,-29.37,20240307,720,3.89,20240909,1086,-31.12,20231206,720,3.89,20240909,0.06,N,131760,500,218 억,,435169,N,N,0,N,00,N
+20241202,150855,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,748,-9,5,-1.19,83283239,110742,339.67,757,762,747,984,530,757,752.05,1.00,0,-6058,785,771,764,750,743,767,746,218,227,500,520,1,1,43431583,325,-4.27,1.06,12,0.25,-175.00,709.00,1086,20231206,-31.12,720,20240909,3.89,1059,-29.37,20240307,720,3.89,20240909,1086,-31.12,20231206,720,3.89,20240909,0.06,N,131760,500,218 억,,435169,N,N,0,N,00,N
+20241202,140811,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,750,-7,5,-0.92,77049911,102434,314.19,757,762,747,984,530,757,752.19,1.00,0,-5994,785,771,764,750,743,767,746,218,227,500,520,1,1,43431583,326,-4.29,1.06,12,0.24,-175.00,709.00,1086,20231206,-30.94,720,20240909,4.17,1059,-29.18,20240307,720,4.17,20240909,1086,-30.94,20231206,720,4.17,20240909,0.06,N,131760,500,218 억,,435169,N,N,0,N,00,N
+20241202,130806,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,753,-4,5,-0.53,67370747,89529,274.60,757,762,747,984,530,757,752.50,1.00,0,-5231,785,771,764,750,743,767,746,218,227,500,520,1,1,43431583,327,-4.30,1.06,12,0.21,-175.00,709.00,1086,20231206,-30.66,720,20240909,4.58,1059,-28.90,20240307,720,4.58,20240909,1086,-30.66,20231206,720,4.58,20240909,0.06,N,131760,500,218 억,,435169,N,N,0,N,00,N
+20241202,120822,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,755,-2,5,-0.26,57796846,76825,235.64,757,762,747,984,530,757,752.32,1.00,0,-3873,785,771,764,750,743,767,746,218,227,500,520,1,1,43431583,328,-4.31,1.06,12,0.18,-175.00,709.00,1086,20231206,-30.48,720,20240909,4.86,1059,-28.71,20240307,720,4.86,20240909,1086,-30.48,20231206,720,4.86,20240909,0.06,N,131760,500,218 억,,435169,N,N,0,N,00,N
+20241202,110739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,759,2,2,0.26,53954202,71746,220.06,757,762,747,984,530,757,752.02,1.00,0,-3648,785,771,764,750,743,767,746,218,227,500,520,1,1,43431583,330,-4.34,1.07,12,0.17,-175.00,709.00,1086,20231206,-30.11,720,20240909,5.42,1059,-28.33,20240307,720,5.42,20240909,1086,-30.11,20231206,720,5.42,20240909,0.06,N,131760,500,218 억,,435169,N,N,0,N,00,N
+20241202,100744,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,751,-6,5,-0.79,43529330,57958,177.77,757,762,747,984,530,757,751.05,1.00,0,-2372,785,771,764,750,743,767,746,218,227,500,520,1,1,43431583,326,-4.29,1.06,12,0.13,-175.00,709.00,1086,20231206,-30.85,720,20240909,4.31,1059,-29.08,20240307,720,4.31,20240909,1086,-30.85,20231206,720,4.31,20240909,0.06,N,131760,500,218 억,,435169,N,N,0,N,00,N
+20241202,090742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,762,5,2,0.66,2441340,3225,9.89,757,762,757,984,530,757,757.00,1.00,0,415,785,771,764,750,743,767,746,218,227,500,520,1,1,43431583,331,-4.35,1.07,12,0.01,-175.00,709.00,1086,20231206,-29.83,720,20240909,5.83,1059,-28.05,20240307,720,5.83,20240909,1086,-29.83,20231206,720,5.83,20240909,0.06,N,131760,500,218 억,,435169,N,N,0,N,00,N
diff --git a/131970/price/prices-20241201.csv b/131970/price/prices-20241201.csv
new file mode 100644
index 000000000000..9b71e0a3901c
--- /dev/null
+++ b/131970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160752,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26500,-100,5,-0.38,1846735700,69088,51.63,26600,27000,26300,34550,18650,26600,26730.29,5.01,0,-20681,28266,27432,26766,25932,25266,27850,26350,85,7950,500,19680,50,1,17006566,4507,9.33,1.27,12,0.41,2839.00,20922.00,64000,20231130,-58.59,22850,20241120,15.97,62700,-57.74,20240104,22850,15.97,20241120,62700,-57.74,20240104,22850,15.97,20241120,2.20,N,131970,500,85 억,,851342,N,N,195,N,00,N
+20241202,150855,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26650,50,2,0.19,1674353050,62620,46.79,26600,27000,26300,34550,18650,26600,26738.40,5.01,0,-17725,28266,27432,26766,25932,25266,27850,26350,85,7950,500,19680,50,1,17006566,4532,9.39,1.27,12,0.37,2839.00,20922.00,64000,20231130,-58.36,22850,20241120,16.63,62700,-57.50,20240104,22850,16.63,20241120,62700,-57.50,20240104,22850,16.63,20241120,2.20,N,131970,500,85 억,,851342,N,N,15,N,00,N
+20241202,140812,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26850,250,2,0.94,1234564800,46171,34.50,26600,27000,26300,34550,18650,26600,26739.09,5.01,0,-11115,28266,27432,26766,25932,25266,27850,26350,85,7950,500,19680,50,1,17006566,4566,9.46,1.28,12,0.27,2839.00,20922.00,64000,20231130,-58.05,22850,20241120,17.51,62700,-57.18,20240104,22850,17.51,20241120,62700,-57.18,20240104,22850,17.51,20241120,2.20,N,131970,500,85 억,,851342,N,N,15,N,00,N
+20241202,130806,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26450,-150,5,-0.56,878873950,32884,24.57,26600,27000,26300,34550,18650,26600,26726.65,5.01,0,-11301,28266,27432,26766,25932,25266,27850,26350,85,7950,500,19680,50,1,17006566,4498,9.32,1.26,12,0.19,2839.00,20922.00,64000,20231130,-58.67,22850,20241120,15.75,62700,-57.81,20240104,22850,15.75,20241120,62700,-57.81,20240104,22850,15.75,20241120,2.20,N,131970,500,85 억,,851342,N,N,15,N,00,N
+20241202,120823,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26650,50,2,0.19,739217350,27618,20.64,26600,27000,26400,34550,18650,26600,26766.02,5.01,0,-9668,28266,27432,26766,25932,25266,27850,26350,85,7950,500,19680,50,1,17006566,4532,9.39,1.27,12,0.16,2839.00,20922.00,64000,20231130,-58.36,22850,20241120,16.63,62700,-57.50,20240104,22850,16.63,20241120,62700,-57.50,20240104,22850,16.63,20241120,2.20,N,131970,500,85 억,,851342,N,N,15,N,00,N
+20241202,110739,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26750,150,2,0.56,549737450,20526,15.34,26600,27000,26400,34550,18650,26600,26782.85,5.01,0,-4480,28266,27432,26766,25932,25266,27850,26350,85,7950,500,19680,50,1,17006566,4549,9.42,1.28,12,0.12,2839.00,20922.00,64000,20231130,-58.20,22850,20241120,17.07,62700,-57.34,20240104,22850,17.07,20241120,62700,-57.34,20240104,22850,17.07,20241120,2.20,N,131970,500,85 억,,851342,N,N,15,N,00,N
+20241202,100744,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,27000,400,2,1.50,372420350,13928,10.41,26600,27000,26400,34550,18650,26600,26739.37,5.01,0,-1533,28266,27432,26766,25932,25266,27850,26350,85,7950,500,19680,50,1,17006566,4592,9.51,1.29,12,0.08,2839.00,20922.00,64000,20231130,-57.81,22850,20241120,18.16,62700,-56.94,20240104,22850,18.16,20241120,62700,-56.94,20240104,22850,18.16,20241120,2.20,N,131970,500,85 억,,851342,N,N,15,N,00,N
+20241202,090742,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,26700,100,2,0.38,57206800,2145,1.60,26600,26850,26400,34550,18650,26600,26671.16,5.01,0,518,28266,27432,26766,25932,25266,27850,26350,85,7950,500,19680,50,1,17006566,4541,9.40,1.28,12,0.01,2839.00,20922.00,64000,20231130,-58.28,22850,20241120,16.85,62700,-57.42,20240104,22850,16.85,20241120,62700,-57.42,20240104,22850,16.85,20241120,2.20,N,131970,500,85 억,,851342,N,N,15,N,00,N
diff --git a/133750/price/prices-20241201.csv b/133750/price/prices-20241201.csv
new file mode 100644
index 000000000000..4ee3d13cfbbf
--- /dev/null
+++ b/133750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160752,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1896,-21,5,-1.10,240224970,126843,104.55,1906,1935,1881,2490,1342,1917,1893.83,1.71,0,-8683,1987,1951,1925,1889,1863,1939,1877,117,573,500,1220,1,1,23407077,444,-13.84,0.71,12,0.54,-137.00,2659.00,3670,20240206,-48.34,1647,20240805,15.12,3670,-48.34,20240206,1647,15.12,20240805,3670,-48.34,20240206,1647,15.12,20240805,4.50,N,133750,500,117 억,,401364,N,N,0,N,00,N
+20241202,150856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1910,-7,5,-0.37,228753359,120798,99.57,1906,1935,1881,2490,1342,1917,1893.68,1.71,0,-7649,1987,1951,1925,1889,1863,1939,1877,117,573,500,1220,1,1,23407077,447,-13.94,0.72,12,0.52,-137.00,2659.00,3670,20240206,-47.96,1647,20240805,15.97,3670,-47.96,20240206,1647,15.97,20240805,3670,-47.96,20240206,1647,15.97,20240805,4.50,N,133750,500,117 억,,401364,N,N,0,N,00,N
+20241202,140812,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1905,-12,5,-0.63,223835408,118220,97.44,1906,1935,1881,2490,1342,1917,1893.38,1.71,0,-6299,1987,1951,1925,1889,1863,1939,1877,117,573,500,1220,1,1,23407077,446,-13.91,0.72,12,0.51,-137.00,2659.00,3670,20240206,-48.09,1647,20240805,15.66,3670,-48.09,20240206,1647,15.66,20240805,3670,-48.09,20240206,1647,15.66,20240805,4.50,N,133750,500,117 억,,401364,N,N,0,N,00,N
+20241202,130807,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1886,-31,5,-1.62,191734556,101218,83.43,1906,1935,1881,2490,1342,1917,1894.27,1.71,0,-7849,1987,1951,1925,1889,1863,1939,1877,117,573,500,1220,1,1,23407077,441,-13.77,0.71,12,0.43,-137.00,2659.00,3670,20240206,-48.61,1647,20240805,14.51,3670,-48.61,20240206,1647,14.51,20240805,3670,-48.61,20240206,1647,14.51,20240805,4.50,N,133750,500,117 억,,401364,N,N,0,N,00,N
+20241202,120823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1883,-34,5,-1.77,154275118,81337,67.04,1906,1935,1883,2490,1342,1917,1896.74,1.71,0,-6809,1987,1951,1925,1889,1863,1939,1877,117,573,500,1220,1,1,23407077,441,-13.74,0.71,12,0.35,-137.00,2659.00,3670,20240206,-48.69,1647,20240805,14.33,3670,-48.69,20240206,1647,14.33,20240805,3670,-48.69,20240206,1647,14.33,20240805,4.50,N,133750,500,117 억,,401364,N,N,0,N,00,N
+20241202,110739,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1891,-26,5,-1.36,88828238,46659,38.46,1906,1935,1883,2490,1342,1917,1903.78,1.71,0,-3556,1987,1951,1925,1889,1863,1939,1877,117,573,500,1220,1,1,23407077,443,-13.80,0.71,12,0.20,-137.00,2659.00,3670,20240206,-48.47,1647,20240805,14.81,3670,-48.47,20240206,1647,14.81,20240805,3670,-48.47,20240206,1647,14.81,20240805,4.50,N,133750,500,117 억,,401364,N,N,0,N,00,N
+20241202,100745,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1905,-12,5,-0.63,63177696,33112,27.29,1906,1935,1890,2490,1342,1917,1908.00,1.71,0,-2360,1987,1951,1925,1889,1863,1939,1877,117,573,500,1220,1,1,23407077,446,-13.91,0.72,12,0.14,-137.00,2659.00,3670,20240206,-48.09,1647,20240805,15.66,3670,-48.09,20240206,1647,15.66,20240805,3670,-48.09,20240206,1647,15.66,20240805,4.50,N,133750,500,117 억,,401364,N,N,0,N,00,N
+20241202,090742,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1915,-2,5,-0.10,9283063,4856,4.00,1906,1915,1906,2490,1342,1917,1911.67,1.71,0,375,1987,1951,1925,1889,1863,1939,1877,117,573,500,1220,1,1,23407077,448,-13.98,0.72,12,0.02,-137.00,2659.00,3670,20240206,-47.82,1647,20240805,16.27,3670,-47.82,20240206,1647,16.27,20240805,3670,-47.82,20240206,1647,16.27,20240805,4.50,N,133750,500,117 억,,401364,N,N,0,N,00,N
diff --git a/133820/price/prices-20241201.csv b/133820/price/prices-20241201.csv
new file mode 100644
index 000000000000..8d846a0a0c98
--- /dev/null
+++ b/133820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160752,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1012,-35,5,-3.34,55708060,55233,91.06,1047,1047,999,1361,733,1047,1008.60,0.57,0,-3223,1175,1111,1076,1012,977,1093,994,167,314,500,690,1,1,30826118,312,-1.76,0.50,12,0.18,-576.00,2043.00,1557,20240318,-35.00,801,20240909,26.34,1557,-35.00,20240318,801,26.34,20240909,1557,-35.00,20240318,801,26.34,20240909,0.00,N,133820,500,166 억,,176557,N,N,0,N,00,N
+20241202,150856,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1011,-36,5,-3.44,53259244,52823,87.09,1047,1047,999,1361,733,1047,1008.26,0.57,0,-3156,1175,1111,1076,1012,977,1093,994,167,314,500,690,1,1,30826118,312,-1.76,0.49,12,0.17,-576.00,2043.00,1557,20240318,-35.07,801,20240909,26.22,1557,-35.07,20240318,801,26.22,20240909,1557,-35.07,20240318,801,26.22,20240909,0.00,N,133820,500,166 억,,176557,N,N,0,N,00,N
+20241202,140812,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1008,-39,5,-3.72,46380009,45989,75.82,1047,1047,999,1361,733,1047,1008.50,0.57,0,-256,1175,1111,1076,1012,977,1093,994,167,314,500,690,1,1,30826118,311,-1.75,0.49,12,0.15,-576.00,2043.00,1557,20240318,-35.26,801,20240909,25.84,1557,-35.26,20240318,801,25.84,20240909,1557,-35.26,20240318,801,25.84,20240909,0.00,N,133820,500,166 억,,176557,N,N,0,N,00,N
+20241202,130807,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1005,-42,5,-4.01,37653842,37285,61.47,1047,1047,999,1361,733,1047,1009.89,0.57,0,4289,1175,1111,1076,1012,977,1093,994,167,314,500,690,1,1,30826118,310,-1.74,0.49,12,0.12,-576.00,2043.00,1557,20240318,-35.45,801,20240909,25.47,1557,-35.45,20240318,801,25.47,20240909,1557,-35.45,20240318,801,25.47,20240909,0.00,N,133820,500,166 억,,176557,N,N,0,N,00,N
+20241202,120823,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1010,-37,5,-3.53,32919590,32614,53.77,1047,1047,999,1361,733,1047,1009.37,0.57,0,4367,1175,1111,1076,1012,977,1093,994,167,314,500,690,1,1,30826118,311,-1.75,0.49,12,0.11,-576.00,2043.00,1557,20240318,-35.13,801,20240909,26.09,1557,-35.13,20240318,801,26.09,20240909,1557,-35.13,20240318,801,26.09,20240909,0.00,N,133820,500,166 억,,176557,N,N,0,N,00,N
+20241202,110739,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1000,-47,5,-4.49,29225322,28923,47.68,1047,1047,999,1361,733,1047,1010.45,0.57,0,2799,1175,1111,1076,1012,977,1093,994,167,314,500,690,1,1,30826118,308,-1.74,0.49,12,0.09,-576.00,2043.00,1557,20240318,-35.77,801,20240909,24.84,1557,-35.77,20240318,801,24.84,20240909,1557,-35.77,20240318,801,24.84,20240909,0.00,N,133820,500,166 억,,176557,N,N,0,N,00,N
+20241202,100745,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1002,-45,5,-4.30,22260395,21961,36.21,1047,1047,1000,1361,733,1047,1013.63,0.57,0,2269,1175,1111,1076,1012,977,1093,994,167,314,500,690,1,1,30826118,309,-1.74,0.49,12,0.07,-576.00,2043.00,1557,20240318,-35.65,801,20240909,25.09,1557,-35.65,20240318,801,25.09,20240909,1557,-35.65,20240318,801,25.09,20240909,0.00,N,133820,500,166 억,,176557,N,N,0,N,00,N
+20241202,090742,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,1017,-30,5,-2.87,6215238,6051,9.98,1047,1047,1016,1361,733,1047,1027.14,0.57,0,1792,1175,1111,1076,1012,977,1093,994,167,314,500,690,1,1,30826118,314,-1.77,0.50,12,0.02,-576.00,2043.00,1557,20240318,-34.68,801,20240909,26.97,1557,-34.68,20240318,801,26.97,20240909,1557,-34.68,20240318,801,26.97,20240909,0.00,N,133820,500,166 억,,176557,N,N,0,N,00,N
diff --git a/134060/price/prices-20241201.csv b/134060/price/prices-20241201.csv
new file mode 100644
index 000000000000..abee65c2f272
--- /dev/null
+++ b/134060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160753,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4260,-20,5,-0.47,14205270,3332,89.52,4260,4280,4255,5560,3000,4280,4263.29,0.32,0,-45,4310,4295,4285,4270,4260,4302,4277,24,1280,500,2910,5,1,4769250,203,14.69,0.78,12,0.07,290.00,5433.00,5600,20231222,-23.93,4000,20240805,6.50,5450,-21.83,20240103,4000,6.50,20240805,5600,-23.93,20231222,4000,6.50,20240805,0.00,N,134060,500,23 억,,15391,N,N,0,N,00,N
+20241202,150856,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4260,-20,5,-0.47,13566220,3182,85.49,4260,4280,4255,5560,3000,4280,4263.43,0.32,0,-48,4310,4295,4285,4270,4260,4302,4277,24,1280,500,2910,5,1,4769250,203,14.69,0.78,12,0.07,290.00,5433.00,5600,20231222,-23.93,4000,20240805,6.50,5450,-21.83,20240103,4000,6.50,20240805,5600,-23.93,20231222,4000,6.50,20240805,0.00,N,134060,500,23 억,,15391,N,N,0,N,00,N
+20241202,140812,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4260,-20,5,-0.47,11399235,2673,71.82,4260,4280,4255,5560,3000,4280,4264.58,0.32,0,-48,4310,4295,4285,4270,4260,4302,4277,24,1280,500,2910,5,1,4769250,203,14.69,0.78,12,0.06,290.00,5433.00,5600,20231222,-23.93,4000,20240805,6.50,5450,-21.83,20240103,4000,6.50,20240805,5600,-23.93,20231222,4000,6.50,20240805,0.00,N,134060,500,23 억,,15391,N,N,0,N,00,N
+20241202,130807,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4255,-25,5,-0.58,7054095,1653,44.41,4260,4280,4255,5560,3000,4280,4267.45,0.32,0,-48,4310,4295,4285,4270,4260,4302,4277,24,1280,500,2910,5,1,4769250,203,14.67,0.78,12,0.03,290.00,5433.00,5600,20231222,-24.02,4000,20240805,6.38,5450,-21.93,20240103,4000,6.38,20240805,5600,-24.02,20231222,4000,6.38,20240805,0.00,N,134060,500,23 억,,15391,N,N,0,N,00,N
+20241202,120823,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4260,-20,5,-0.47,4395865,1029,27.65,4260,4280,4260,5560,3000,4280,4271.98,0.32,0,-1,4310,4295,4285,4270,4260,4302,4277,24,1280,500,2910,5,1,4769250,203,14.69,0.78,12,0.02,290.00,5433.00,5600,20231222,-23.93,4000,20240805,6.50,5450,-21.83,20240103,4000,6.50,20240805,5600,-23.93,20231222,4000,6.50,20240805,0.00,N,134060,500,23 억,,15391,N,N,0,N,00,N
+20241202,110740,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4275,-5,5,-0.12,2667780,624,16.77,4260,4280,4260,5560,3000,4280,4275.29,0.32,0,0,4310,4295,4285,4270,4260,4302,4277,24,1280,500,2910,5,1,4769250,204,14.74,0.79,12,0.01,290.00,5433.00,5600,20231222,-23.66,4000,20240805,6.88,5450,-21.56,20240103,4000,6.88,20240805,5600,-23.66,20231222,4000,6.88,20240805,0.00,N,134060,500,23 억,,15391,N,N,0,N,00,N
+20241202,100745,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4275,-5,5,-0.12,2372545,555,14.91,4260,4280,4260,5560,3000,4280,4274.86,0.32,0,0,4310,4295,4285,4270,4260,4302,4277,24,1280,500,2910,5,1,4769250,204,14.74,0.79,12,0.01,290.00,5433.00,5600,20231222,-23.66,4000,20240805,6.88,5450,-21.56,20240103,4000,6.88,20240805,5600,-23.66,20231222,4000,6.88,20240805,0.00,N,134060,500,23 억,,15391,N,N,0,N,00,N
+20241202,090743,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4280,0,3,0.00,306820,72,1.93,4260,4280,4260,5560,3000,4280,4261.39,0.32,0,0,4310,4295,4285,4270,4260,4302,4277,24,1280,500,2910,5,1,4769250,204,14.76,0.79,12,0.00,290.00,5433.00,5600,20231222,-23.57,4000,20240805,7.00,5450,-21.47,20240103,4000,7.00,20240805,5600,-23.57,20231222,4000,7.00,20240805,0.00,N,134060,500,23 억,,15391,N,N,0,N,00,N
diff --git a/134380/price/prices-20241201.csv b/134380/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f49caac06ae
--- /dev/null
+++ b/134380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160753,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76900,-1600,5,-2.04,34324000,446,43.26,78500,78600,76900,102000,55000,78500,76959.64,0.32,0,1,80033,79266,78633,77866,77233,78950,77550,24,23500,1000,58090,100,1,2199268,1691,7.75,1.08,12,0.02,9919.00,71365.00,86200,20240820,-10.79,67500,20231124,13.93,86200,-10.79,20240820,68000,13.09,20240122,86200,-10.79,20240820,68000,13.09,20240122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241202,150857,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78600,100,2,0.13,6255500,81,7.86,78500,78600,76900,102000,55000,78500,77228.40,0.32,0,1,80033,79266,78633,77866,77233,78950,77550,24,23500,1000,58090,100,1,2199268,1729,7.92,1.10,12,0.00,9919.00,71365.00,86200,20240820,-8.82,67500,20231124,16.44,86200,-8.82,20240820,68000,15.59,20240122,86200,-8.82,20240820,68000,15.59,20240122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241202,140813,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77000,-1500,5,-1.91,6176900,80,7.76,78500,78500,76900,102000,55000,78500,77211.25,0.32,0,1,80033,79266,78633,77866,77233,78950,77550,24,23500,1000,58090,100,1,2199268,1693,7.76,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.67,67500,20231124,14.07,86200,-10.67,20240820,68000,13.24,20240122,86200,-10.67,20240820,68000,13.24,20240122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241202,130807,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76900,-1600,5,-2.04,5098900,66,6.40,78500,78500,76900,102000,55000,78500,77256.06,0.32,0,0,80033,79266,78633,77866,77233,78950,77550,24,23500,1000,58090,100,1,2199268,1691,7.75,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.79,67500,20231124,13.93,86200,-10.79,20240820,68000,13.09,20240122,86200,-10.79,20240820,68000,13.09,20240122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241202,120823,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76900,-1600,5,-2.04,5098900,66,6.40,78500,78500,76900,102000,55000,78500,77256.06,0.32,0,0,80033,79266,78633,77866,77233,78950,77550,24,23500,1000,58090,100,1,2199268,1691,7.75,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.79,67500,20231124,13.93,86200,-10.79,20240820,68000,13.09,20240122,86200,-10.79,20240820,68000,13.09,20240122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241202,110740,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76900,-1600,5,-2.04,1484600,19,1.84,78500,78500,76900,102000,55000,78500,78136.84,0.32,0,0,80033,79266,78633,77866,77233,78950,77550,24,23500,1000,58090,100,1,2199268,1691,7.75,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.79,67500,20231124,13.93,86200,-10.79,20240820,68000,13.09,20240122,86200,-10.79,20240820,68000,13.09,20240122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241202,100746,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78500,0,3,0.00,1099000,14,1.36,78500,78500,78500,102000,55000,78500,78500.00,0.32,0,0,80033,79266,78633,77866,77233,78950,77550,24,23500,1000,58090,100,1,2199268,1726,7.91,1.10,12,0.00,9919.00,71365.00,86200,20240820,-8.93,67500,20231124,16.30,86200,-8.93,20240820,68000,15.44,20240122,86200,-8.93,20240820,68000,15.44,20240122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20241202,090743,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78500,0,3,0.00,0,0,0.00,0,0,0,102000,55000,78500,0.00,0.32,0,0,80033,79266,78633,77866,77233,78950,77550,24,23500,1000,58090,100,1,2199268,1726,7.91,1.10,12,0.00,9919.00,71365.00,86200,20240820,-8.93,67500,20231124,16.30,86200,-8.93,20240820,68000,15.44,20240122,86200,-8.93,20240820,68000,15.44,20240122,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
diff --git a/134580/price/prices-20241201.csv b/134580/price/prices-20241201.csv
new file mode 100644
index 000000000000..b9c336c54089
--- /dev/null
+++ b/134580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160753,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1694,-2,5,-0.12,32829582,19411,13.04,1675,1734,1675,2200,1188,1696,1691.29,2.76,0,2210,1878,1787,1734,1643,1590,1760,1616,110,504,500,1050,1,1,22025767,373,-3.14,0.96,12,0.09,-539.00,1757.00,4395,20231215,-61.46,1506,20241115,12.48,4105,-58.73,20240124,1506,12.48,20241115,4395,-61.46,20231215,1506,12.48,20241115,0.86,N,134580,500,110 억,,608123,N,N,0,N,00,N
+20241202,150857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1697,1,2,0.06,29113168,17209,11.56,1675,1734,1675,2200,1188,1696,1691.74,2.76,0,3351,1878,1787,1734,1643,1590,1760,1616,110,504,500,1050,1,1,22025767,374,-3.15,0.97,12,0.08,-539.00,1757.00,4395,20231215,-61.39,1506,20241115,12.68,4105,-58.66,20240124,1506,12.68,20241115,4395,-61.39,20231215,1506,12.68,20241115,0.86,N,134580,500,110 억,,608123,N,N,0,N,00,N
+20241202,140813,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1714,18,2,1.06,22165641,13076,8.78,1675,1734,1675,2200,1188,1696,1695.14,2.76,0,2448,1878,1787,1734,1643,1590,1760,1616,110,504,500,1050,1,1,22025767,378,-3.18,0.98,12,0.06,-539.00,1757.00,4395,20231215,-61.00,1506,20241115,13.81,4105,-58.25,20240124,1506,13.81,20241115,4395,-61.00,20231215,1506,13.81,20241115,0.86,N,134580,500,110 억,,608123,N,N,0,N,00,N
+20241202,130807,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1692,-4,5,-0.24,12298279,7232,4.86,1675,1734,1675,2200,1188,1696,1700.54,2.76,0,745,1878,1787,1734,1643,1590,1760,1616,110,504,500,1050,1,1,22025767,373,-3.14,0.96,12,0.03,-539.00,1757.00,4395,20231215,-61.50,1506,20241115,12.35,4105,-58.78,20240124,1506,12.35,20241115,4395,-61.50,20231215,1506,12.35,20241115,0.86,N,134580,500,110 억,,608123,N,N,0,N,00,N
+20241202,120824,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1692,-4,5,-0.24,10369377,6097,4.10,1675,1734,1675,2200,1188,1696,1700.73,2.76,0,70,1878,1787,1734,1643,1590,1760,1616,110,504,500,1050,1,1,22025767,373,-3.14,0.96,12,0.03,-539.00,1757.00,4395,20231215,-61.50,1506,20241115,12.35,4105,-58.78,20240124,1506,12.35,20241115,4395,-61.50,20231215,1506,12.35,20241115,0.86,N,134580,500,110 억,,608123,N,N,0,N,00,N
+20241202,110740,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1714,18,2,1.06,7878087,4620,3.10,1675,1734,1675,2200,1188,1696,1705.21,2.76,0,76,1878,1787,1734,1643,1590,1760,1616,110,504,500,1050,1,1,22025767,378,-3.18,0.98,12,0.02,-539.00,1757.00,4395,20231215,-61.00,1506,20241115,13.81,4105,-58.25,20240124,1506,13.81,20241115,4395,-61.00,20231215,1506,13.81,20241115,0.86,N,134580,500,110 억,,608123,N,N,0,N,00,N
+20241202,100746,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1718,22,2,1.30,5325389,3114,2.09,1675,1734,1675,2200,1188,1696,1710.14,2.76,0,-341,1878,1787,1734,1643,1590,1760,1616,110,504,500,1050,1,1,22025767,378,-3.19,0.98,12,0.01,-539.00,1757.00,4395,20231215,-60.91,1506,20241115,14.08,4105,-58.15,20240124,1506,14.08,20241115,4395,-60.91,20231215,1506,14.08,20241115,0.86,N,134580,500,110 억,,608123,N,N,0,N,00,N
+20241202,090743,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1722,26,2,1.53,2230862,1302,0.87,1675,1734,1675,2200,1188,1696,1713.41,2.76,0,-568,1878,1787,1734,1643,1590,1760,1616,110,504,500,1050,1,1,22025767,379,-3.19,0.98,12,0.01,-539.00,1757.00,4395,20231215,-60.82,1506,20241115,14.34,4105,-58.05,20240124,1506,14.34,20241115,4395,-60.82,20231215,1506,14.34,20241115,0.86,N,134580,500,110 억,,608123,N,N,0,N,00,N
diff --git a/134790/price/prices-20241201.csv b/134790/price/prices-20241201.csv
new file mode 100644
index 000000000000..24bdb5ad998c
--- /dev/null
+++ b/134790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160753,57,100.00,KOSPI,,,N,N,N,N, ,N,24150,-150,5,-0.62,35248850,1455,78.44,24200,24500,23950,31550,17050,24300,24226.01,1.34,0,-205,25100,24700,24300,23900,23500,24500,23700,10,7250,500,17490,50,1,2000000,483,19.76,0.70,12,0.07,1222.00,34260.00,34800,20240226,-30.60,22900,20241121,5.46,34800,-30.60,20240226,22900,5.46,20241121,34800,-30.60,20240226,22900,5.46,20241121,0.30,N,134790,500,10 억,,26702,N,N,0,N,00,N
+20241202,150857,57,100.00,KOSPI,,,N,N,N,N, ,N,24250,-50,5,-0.21,25487350,1049,56.55,24200,24500,24100,31550,17050,24300,24296.81,1.34,0,-176,25100,24700,24300,23900,23500,24500,23700,10,7250,500,17490,50,1,2000000,485,19.84,0.71,12,0.05,1222.00,34260.00,34800,20240226,-30.32,22900,20241121,5.90,34800,-30.32,20240226,22900,5.90,20241121,34800,-30.32,20240226,22900,5.90,20241121,0.30,N,134790,500,10 억,,26702,N,N,0,N,00,N
+20241202,140813,57,100.00,KOSPI,,,N,N,N,N, ,N,24250,-50,5,-0.21,23356650,961,51.81,24200,24500,24150,31550,17050,24300,24304.53,1.34,0,-137,25100,24700,24300,23900,23500,24500,23700,10,7250,500,17490,50,1,2000000,485,19.84,0.71,12,0.05,1222.00,34260.00,34800,20240226,-30.32,22900,20241121,5.90,34800,-30.32,20240226,22900,5.90,20241121,34800,-30.32,20240226,22900,5.90,20241121,0.30,N,134790,500,10 억,,26702,N,N,0,N,00,N
+20241202,130808,57,100.00,KOSPI,,,N,N,N,N, ,N,24300,0,3,0.00,19787700,814,43.88,24200,24500,24150,31550,17050,24300,24309.21,1.34,0,-81,25100,24700,24300,23900,23500,24500,23700,10,7250,500,17490,50,1,2000000,486,19.89,0.71,12,0.04,1222.00,34260.00,34800,20240226,-30.17,22900,20241121,6.11,34800,-30.17,20240226,22900,6.11,20241121,34800,-30.17,20240226,22900,6.11,20241121,0.30,N,134790,500,10 억,,26702,N,N,0,N,00,N
+20241202,120824,57,100.00,KOSPI,,,N,N,N,N, ,N,24300,0,3,0.00,10012000,411,22.16,24200,24500,24200,31550,17050,24300,24360.10,1.34,0,52,25100,24700,24300,23900,23500,24500,23700,10,7250,500,17490,50,1,2000000,486,19.89,0.71,12,0.02,1222.00,34260.00,34800,20240226,-30.17,22900,20241121,6.11,34800,-30.17,20240226,22900,6.11,20241121,34800,-30.17,20240226,22900,6.11,20241121,0.30,N,134790,500,10 억,,26702,N,N,0,N,00,N
+20241202,110740,57,100.00,KOSPI,,,N,N,N,N, ,N,24450,150,2,0.62,7009750,288,15.53,24200,24500,24200,31550,17050,24300,24339.41,1.34,0,63,25100,24700,24300,23900,23500,24500,23700,10,7250,500,17490,50,1,2000000,489,20.01,0.71,12,0.01,1222.00,34260.00,34800,20240226,-29.74,22900,20241121,6.77,34800,-29.74,20240226,22900,6.77,20241121,34800,-29.74,20240226,22900,6.77,20241121,0.30,N,134790,500,10 억,,26702,N,N,0,N,00,N
+20241202,100746,57,100.00,KOSPI,,,N,N,N,N, ,N,24300,0,3,0.00,5348650,220,11.86,24200,24450,24200,31550,17050,24300,24312.05,1.34,0,69,25100,24700,24300,23900,23500,24500,23700,10,7250,500,17490,50,1,2000000,486,19.89,0.71,12,0.01,1222.00,34260.00,34800,20240226,-30.17,22900,20241121,6.11,34800,-30.17,20240226,22900,6.11,20241121,34800,-30.17,20240226,22900,6.11,20241121,0.30,N,134790,500,10 억,,26702,N,N,0,N,00,N
+20241202,090743,57,100.00,KOSPI,,,N,N,N,N, ,N,24350,50,2,0.21,1752450,72,3.88,24200,24450,24200,31550,17050,24300,24339.58,1.34,0,66,25100,24700,24300,23900,23500,24500,23700,10,7250,500,17490,50,1,2000000,487,19.93,0.71,12,0.00,1222.00,34260.00,34800,20240226,-30.03,22900,20241121,6.33,34800,-30.03,20240226,22900,6.33,20241121,34800,-30.03,20240226,22900,6.33,20241121,0.30,N,134790,500,10 억,,26702,N,N,0,N,00,N
diff --git a/136410/price/prices-20241201.csv b/136410/price/prices-20241201.csv
new file mode 100644
index 000000000000..4baf303ca369
--- /dev/null
+++ b/136410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6790,-10,5,-0.15,121649170,17992,120.87,6800,7000,6610,8840,4760,6800,6761.29,0.70,0,308,6986,6892,6776,6682,6566,6835,6625,57,2040,500,4890,10,1,11019106,748,23.99,1.22,12,0.16,283.00,5543.00,9920,20240312,-31.55,5670,20240805,19.75,9920,-31.55,20240312,5670,19.75,20240805,9920,-31.55,20240312,5670,19.75,20240805,1.27,N,136410,500,56 억,,76963,N,N,0,N,00,N
+20241202,150857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6810,10,2,0.15,99151300,14665,98.52,6800,7000,6610,8840,4760,6800,6761.08,0.70,0,523,6986,6892,6776,6682,6566,6835,6625,57,2040,500,4890,10,1,11019106,750,24.06,1.23,12,0.13,283.00,5543.00,9920,20240312,-31.35,5670,20240805,20.11,9920,-31.35,20240312,5670,20.11,20240805,9920,-31.35,20240312,5670,20.11,20240805,1.27,N,136410,500,56 억,,76963,N,N,0,N,00,N
+20241202,140813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6790,-10,5,-0.15,92442260,13679,91.89,6800,7000,6610,8840,4760,6800,6757.97,0.70,0,703,6986,6892,6776,6682,6566,6835,6625,57,2040,500,4890,10,1,11019106,748,23.99,1.22,12,0.12,283.00,5543.00,9920,20240312,-31.55,5670,20240805,19.75,9920,-31.55,20240312,5670,19.75,20240805,9920,-31.55,20240312,5670,19.75,20240805,1.27,N,136410,500,56 억,,76963,N,N,0,N,00,N
+20241202,130808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6840,40,2,0.59,77818550,11507,77.30,6800,7000,6610,8840,4760,6800,6762.71,0.70,0,-528,6986,6892,6776,6682,6566,6835,6625,57,2040,500,4890,10,1,11019106,754,24.17,1.23,12,0.10,283.00,5543.00,9920,20240312,-31.05,5670,20240805,20.63,9920,-31.05,20240312,5670,20.63,20240805,9920,-31.05,20240312,5670,20.63,20240805,1.27,N,136410,500,56 억,,76963,N,N,0,N,00,N
+20241202,120824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6850,50,2,0.74,60346090,8876,59.63,6800,7000,6660,8840,4760,6800,6798.79,0.70,0,-854,6986,6892,6776,6682,6566,6835,6625,57,2040,500,4890,10,1,11019106,755,24.20,1.24,12,0.08,283.00,5543.00,9920,20240312,-30.95,5670,20240805,20.81,9920,-30.95,20240312,5670,20.81,20240805,9920,-30.95,20240312,5670,20.81,20240805,1.27,N,136410,500,56 억,,76963,N,N,0,N,00,N
+20241202,110741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6890,90,2,1.32,43326790,6354,42.68,6800,7000,6790,8840,4760,6800,6818.82,0.70,0,-869,6986,6892,6776,6682,6566,6835,6625,57,2040,500,4890,10,1,11019106,759,24.35,1.24,12,0.06,283.00,5543.00,9920,20240312,-30.54,5670,20240805,21.52,9920,-30.54,20240312,5670,21.52,20240805,9920,-30.54,20240312,5670,21.52,20240805,1.27,N,136410,500,56 억,,76963,N,N,0,N,00,N
+20241202,100746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6850,50,2,0.74,7594310,1099,7.38,6800,7000,6800,8840,4760,6800,6910.20,0.70,0,-630,6986,6892,6776,6682,6566,6835,6625,57,2040,500,4890,10,1,11019106,755,24.20,1.24,12,0.01,283.00,5543.00,9920,20240312,-30.95,5670,20240805,20.81,9920,-30.95,20240312,5670,20.81,20240805,9920,-30.95,20240312,5670,20.81,20240805,1.27,N,136410,500,56 억,,76963,N,N,0,N,00,N
+20241202,090744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6920,120,2,1.76,1213280,176,1.18,6800,6930,6800,8840,4760,6800,6893.64,0.70,0,-46,6986,6892,6776,6682,6566,6835,6625,57,2040,500,4890,10,1,11019106,763,24.45,1.25,12,0.00,283.00,5543.00,9920,20240312,-30.24,5670,20240805,22.05,9920,-30.24,20240312,5670,22.05,20240805,9920,-30.24,20240312,5670,22.05,20240805,1.27,N,136410,500,56 억,,76963,N,N,0,N,00,N
diff --git a/136480/price/prices-20241201.csv b/136480/price/prices-20241201.csv
new file mode 100644
index 000000000000..20b17e5e2486
--- /dev/null
+++ b/136480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160754,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2815,-25,5,-0.88,572172980,202966,58.68,2840,2840,2810,3690,1990,2840,2819.06,2.30,0,-54803,2920,2880,2850,2810,2780,2865,2795,531,850,500,1810,5,1,106209702,2990,22.89,0.97,12,0.19,123.00,2898.00,6300,20231221,-55.32,2700,20240805,4.26,4490,-37.31,20240102,2700,4.26,20240805,6300,-55.32,20231221,2700,4.26,20240805,1.16,N,136480,500,531 억,,2446420,N,N,2,N,00,N
+20241202,150858,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2815,-25,5,-0.88,526393430,186704,53.98,2840,2840,2810,3690,1990,2840,2819.40,2.30,0,-46469,2920,2880,2850,2810,2780,2865,2795,531,850,500,1810,5,1,106209702,2990,22.89,0.97,12,0.18,123.00,2898.00,6300,20231221,-55.32,2700,20240805,4.26,4490,-37.31,20240102,2700,4.26,20240805,6300,-55.32,20231221,2700,4.26,20240805,1.16,N,136480,500,531 억,,2446420,N,N,0,N,00,N
+20241202,140814,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2820,-20,5,-0.70,472079935,167414,48.40,2840,2840,2810,3690,1990,2840,2819.84,2.30,0,-34976,2920,2880,2850,2810,2780,2865,2795,531,850,500,1810,5,1,106209702,2995,22.93,0.97,12,0.16,123.00,2898.00,6300,20231221,-55.24,2700,20240805,4.44,4490,-37.19,20240102,2700,4.44,20240805,6300,-55.24,20231221,2700,4.44,20240805,1.16,N,136480,500,531 억,,2446420,N,N,0,N,00,N
+20241202,130808,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2815,-25,5,-0.88,430654175,152697,44.15,2840,2840,2810,3690,1990,2840,2820.32,2.30,0,-33792,2920,2880,2850,2810,2780,2865,2795,531,850,500,1810,5,1,106209702,2990,22.89,0.97,12,0.14,123.00,2898.00,6300,20231221,-55.32,2700,20240805,4.26,4490,-37.31,20240102,2700,4.26,20240805,6300,-55.32,20231221,2700,4.26,20240805,1.16,N,136480,500,531 억,,2446420,N,N,0,N,00,N
+20241202,120824,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2815,-25,5,-0.88,391865430,138922,40.17,2840,2840,2810,3690,1990,2840,2820.76,2.30,0,-28486,2920,2880,2850,2810,2780,2865,2795,531,850,500,1810,5,1,106209702,2990,22.89,0.97,12,0.13,123.00,2898.00,6300,20231221,-55.32,2700,20240805,4.26,4490,-37.31,20240102,2700,4.26,20240805,6300,-55.32,20231221,2700,4.26,20240805,1.16,N,136480,500,531 억,,2446420,N,N,0,N,00,N
+20241202,110741,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2820,-20,5,-0.70,329427835,116748,33.75,2840,2840,2810,3690,1990,2840,2821.70,2.30,0,-28226,2920,2880,2850,2810,2780,2865,2795,531,850,500,1810,5,1,106209702,2995,22.93,0.97,12,0.11,123.00,2898.00,6300,20231221,-55.24,2700,20240805,4.44,4490,-37.19,20240102,2700,4.44,20240805,6300,-55.24,20231221,2700,4.44,20240805,1.16,N,136480,500,531 억,,2446420,N,N,0,N,00,N
+20241202,100747,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2830,-10,5,-0.35,197734780,69986,20.23,2840,2840,2815,3690,1990,2840,2825.35,2.30,0,-26406,2920,2880,2850,2810,2780,2865,2795,531,850,500,1810,5,1,106209702,3006,23.01,0.98,12,0.07,123.00,2898.00,6300,20231221,-55.08,2700,20240805,4.81,4490,-36.97,20240102,2700,4.81,20240805,6300,-55.08,20231221,2700,4.81,20240805,1.16,N,136480,500,531 억,,2446420,N,N,0,N,00,N
+20241202,090744,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2840,0,3,0.00,27806655,9808,2.84,2840,2840,2830,3690,1990,2840,2835.10,2.30,0,-743,2920,2880,2850,2810,2780,2865,2795,531,850,500,1810,5,1,106209702,3016,23.09,0.98,12,0.01,123.00,2898.00,6300,20231221,-54.92,2700,20240805,5.19,4490,-36.75,20240102,2700,5.19,20240805,6300,-54.92,20231221,2700,5.19,20240805,1.16,N,136480,500,531 억,,2446420,N,N,0,N,00,N
diff --git a/136490/price/prices-20241201.csv b/136490/price/prices-20241201.csv
new file mode 100644
index 000000000000..38e38af894ec
--- /dev/null
+++ b/136490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160754,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5980,-60,5,-0.99,127104020,21230,94.00,6030,6090,5950,7850,4230,6040,5987.00,12.68,0,-6073,6226,6132,6086,5992,5946,6110,5970,119,1810,500,4460,10,1,23779604,1422,10.22,0.33,12,0.09,585.00,18088.00,8290,20240614,-27.86,5750,20241115,4.00,8290,-27.86,20240614,5750,4.00,20241115,8290,-27.86,20240614,5750,4.00,20241115,0.53,N,136490,500,118 억,,3015317,N,N,0,N,00,N
+20241202,150858,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5970,-70,5,-1.16,112729160,18826,83.35,6030,6090,5950,7850,4230,6040,5987.95,12.68,0,-5919,6226,6132,6086,5992,5946,6110,5970,119,1810,500,4460,10,1,23779604,1420,10.21,0.33,12,0.08,585.00,18088.00,8290,20240614,-27.99,5750,20241115,3.83,8290,-27.99,20240614,5750,3.83,20241115,8290,-27.99,20240614,5750,3.83,20241115,0.53,N,136490,500,118 억,,3015317,N,N,0,N,00,N
+20241202,140814,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5990,-50,5,-0.83,94850340,15833,70.10,6030,6090,5950,7850,4230,6040,5990.67,12.68,0,-4665,6226,6132,6086,5992,5946,6110,5970,119,1810,500,4460,10,1,23779604,1424,10.24,0.33,12,0.07,585.00,18088.00,8290,20240614,-27.74,5750,20241115,4.17,8290,-27.74,20240614,5750,4.17,20241115,8290,-27.74,20240614,5750,4.17,20241115,0.53,N,136490,500,118 억,,3015317,N,N,0,N,00,N
+20241202,130808,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5970,-70,5,-1.16,68510190,11429,50.60,6030,6090,5950,7850,4230,6040,5994.42,12.68,0,-4582,6226,6132,6086,5992,5946,6110,5970,119,1810,500,4460,10,1,23779604,1420,10.21,0.33,12,0.05,585.00,18088.00,8290,20240614,-27.99,5750,20241115,3.83,8290,-27.99,20240614,5750,3.83,20241115,8290,-27.99,20240614,5750,3.83,20241115,0.53,N,136490,500,118 억,,3015317,N,N,0,N,00,N
+20241202,120825,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,5980,-60,5,-0.99,63133410,10528,46.61,6030,6090,5950,7850,4230,6040,5996.71,12.68,0,-4029,6226,6132,6086,5992,5946,6110,5970,119,1810,500,4460,10,1,23779604,1422,10.22,0.33,12,0.04,585.00,18088.00,8290,20240614,-27.86,5750,20241115,4.00,8290,-27.86,20240614,5750,4.00,20241115,8290,-27.86,20240614,5750,4.00,20241115,0.53,N,136490,500,118 억,,3015317,N,N,0,N,00,N
+20241202,110741,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6000,-40,5,-0.66,35251040,5886,26.06,6030,6090,5950,7850,4230,6040,5988.96,12.68,0,-1873,6226,6132,6086,5992,5946,6110,5970,119,1810,500,4460,10,1,23779604,1427,10.26,0.33,12,0.02,585.00,18088.00,8290,20240614,-27.62,5750,20241115,4.35,8290,-27.62,20240614,5750,4.35,20241115,8290,-27.62,20240614,5750,4.35,20241115,0.53,N,136490,500,118 억,,3015317,N,N,0,N,00,N
+20241202,100747,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6000,-40,5,-0.66,18553380,3097,13.71,6030,6090,5950,7850,4230,6040,5990.76,12.68,0,-1018,6226,6132,6086,5992,5946,6110,5970,119,1810,500,4460,10,1,23779604,1427,10.26,0.33,12,0.01,585.00,18088.00,8290,20240614,-27.62,5750,20241115,4.35,8290,-27.62,20240614,5750,4.35,20241115,8290,-27.62,20240614,5750,4.35,20241115,0.53,N,136490,500,118 억,,3015317,N,N,0,N,00,N
+20241202,090744,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,6050,10,2,0.17,217110,36,0.16,6030,6050,6020,7850,4230,6040,6030.83,12.68,0,16,6226,6132,6086,5992,5946,6110,5970,119,1810,500,4460,10,1,23779604,1439,10.34,0.33,12,0.00,585.00,18088.00,8290,20240614,-27.02,5750,20241115,5.22,8290,-27.02,20240614,5750,5.22,20241115,8290,-27.02,20240614,5750,5.22,20241115,0.53,N,136490,500,118 억,,3015317,N,N,0,N,00,N
diff --git a/136540/price/prices-20241201.csv b/136540/price/prices-20241201.csv
new file mode 100644
index 000000000000..ffe0a8336817
--- /dev/null
+++ b/136540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160754,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12770,40,2,0.31,303406450,23648,93.32,12810,13000,12700,16540,8920,12730,12830.11,7.43,0,-1605,13223,12976,12823,12576,12423,12900,12500,69,3810,500,9420,10,1,13644162,1742,8.40,0.88,12,0.17,1521.00,14561.00,15750,20241105,-18.92,11880,20240104,7.49,15750,-18.92,20241105,11880,7.49,20240104,15750,-18.92,20241105,11880,7.49,20240104,0.14,N,136540,500,69 억,,1013823,N,N,0,N,00,N
+20241202,150858,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12850,120,2,0.94,300715140,23438,92.49,12810,13000,12700,16540,8920,12730,12830.24,7.43,0,-1520,13223,12976,12823,12576,12423,12900,12500,69,3810,500,9420,10,1,13644162,1753,8.45,0.88,12,0.17,1521.00,14561.00,15750,20241105,-18.41,11880,20240104,8.16,15750,-18.41,20241105,11880,8.16,20240104,15750,-18.41,20241105,11880,8.16,20240104,0.14,N,136540,500,69 억,,1013823,N,N,0,N,00,N
+20241202,140814,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12790,60,2,0.47,226810810,17675,69.75,12810,13000,12700,16540,8920,12730,12832.29,7.43,0,-1069,13223,12976,12823,12576,12423,12900,12500,69,3810,500,9420,10,1,13644162,1745,8.41,0.88,12,0.13,1521.00,14561.00,15750,20241105,-18.79,11880,20240104,7.66,15750,-18.79,20241105,11880,7.66,20240104,15750,-18.79,20241105,11880,7.66,20240104,0.14,N,136540,500,69 억,,1013823,N,N,0,N,00,N
+20241202,130809,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12730,0,3,0.00,214401280,16702,65.91,12810,13000,12700,16540,8920,12730,12836.86,7.43,0,-727,13223,12976,12823,12576,12423,12900,12500,69,3810,500,9420,10,1,13644162,1737,8.37,0.87,12,0.12,1521.00,14561.00,15750,20241105,-19.17,11880,20240104,7.15,15750,-19.17,20241105,11880,7.15,20240104,15750,-19.17,20241105,11880,7.15,20240104,0.14,N,136540,500,69 억,,1013823,N,N,0,N,00,N
+20241202,120825,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12840,110,2,0.86,191956570,14940,58.96,12810,13000,12760,16540,8920,12730,12848.50,7.43,0,-328,13223,12976,12823,12576,12423,12900,12500,69,3810,500,9420,10,1,13644162,1752,8.44,0.88,12,0.11,1521.00,14561.00,15750,20241105,-18.48,11880,20240104,8.08,15750,-18.48,20241105,11880,8.08,20240104,15750,-18.48,20241105,11880,8.08,20240104,0.14,N,136540,500,69 억,,1013823,N,N,0,N,00,N
+20241202,110741,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12860,130,2,1.02,171446080,13337,52.63,12810,13000,12770,16540,8920,12730,12854.92,7.43,0,-133,13223,12976,12823,12576,12423,12900,12500,69,3810,500,9420,10,1,13644162,1755,8.45,0.88,12,0.10,1521.00,14561.00,15750,20241105,-18.35,11880,20240104,8.25,15750,-18.35,20241105,11880,8.25,20240104,15750,-18.35,20241105,11880,8.25,20240104,0.14,N,136540,500,69 억,,1013823,N,N,0,N,00,N
+20241202,100747,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13000,270,2,2.12,156493260,12178,48.06,12810,13000,12770,16540,8920,12730,12850.49,7.43,0,71,13223,12976,12823,12576,12423,12900,12500,69,3810,500,9420,10,1,13644162,1774,8.55,0.89,12,0.09,1521.00,14561.00,15750,20241105,-17.46,11880,20240104,9.43,15750,-17.46,20241105,11880,9.43,20240104,15750,-17.46,20241105,11880,9.43,20240104,0.14,N,136540,500,69 억,,1013823,N,N,0,N,00,N
+20241202,090745,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12930,200,2,1.57,5911340,461,1.82,12810,12930,12810,16540,8920,12730,12822.86,7.43,0,61,13223,12976,12823,12576,12423,12900,12500,69,3810,500,9420,10,1,13644162,1764,8.50,0.89,12,0.00,1521.00,14561.00,15750,20241105,-17.90,11880,20240104,8.84,15750,-17.90,20241105,11880,8.84,20240104,15750,-17.90,20241105,11880,8.84,20240104,0.14,N,136540,500,69 억,,1013823,N,N,0,N,00,N
diff --git a/136660/price/prices-20241201.csv b/136660/price/prices-20241201.csv
new file mode 100644
index 000000000000..2f0d95edd51f
--- /dev/null
+++ b/136660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160755,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,360,360,360,360,360,360,360,47,54,500,0,1,1,9443800,34,-0.14,0.08,12,0.00,-2628.00,4450.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241202,150858,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,360,360,360,360,360,360,360,47,54,500,0,1,1,9443800,34,-0.14,0.08,12,0.00,-2628.00,4450.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241202,140814,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,360,360,360,360,360,360,360,47,54,500,0,1,1,9443800,34,-0.14,0.08,12,0.00,-2628.00,4450.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241202,130809,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,360,360,360,360,360,360,360,47,54,500,0,1,1,9443800,34,-0.14,0.08,12,0.00,-2628.00,4450.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241202,120825,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,360,360,360,360,360,360,360,47,54,500,0,1,1,9443800,34,-0.14,0.08,12,0.00,-2628.00,4450.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241202,110742,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,360,360,360,360,360,360,360,47,54,500,0,1,1,9443800,34,-0.14,0.08,12,0.00,-2628.00,4450.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241202,100747,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,360,360,360,360,360,360,360,47,54,500,0,1,1,9443800,34,-0.14,0.08,12,0.00,-2628.00,4450.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
+20241202,090745,58,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,360,360,360,360,360,360,360,47,54,500,0,1,1,9443800,34,-0.14,0.08,12,0.00,-2628.00,4450.00,1400,20231208,-74.29,246,20241119,46.34,1380,-73.91,20240103,246,46.34,20241119,1400,-74.29,20231208,246,46.34,20241119,0.00,N,136660,500,47 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20241201.csv b/137080/price/prices-20241201.csv
new file mode 100644
index 000000000000..f75a2fbd5150
--- /dev/null
+++ b/137080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160755,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2980,70,2,2.41,87486265,29562,269.16,2910,3035,2910,3780,2040,2910,2959.41,0.59,0,1603,3080,2995,2945,2860,2810,2970,2835,64,870,500,2150,5,1,11059422,330,-2.48,0.35,12,0.27,-1201.00,8459.00,8470,20240405,-64.82,2675,20241115,11.40,8470,-64.82,20240405,2675,11.40,20241115,8470,-64.82,20240405,2675,11.40,20241115,0.75,N,137080,500,64 억,,65424,N,N,0,N,00,N
+20241202,150859,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2965,55,2,1.89,86225430,29140,265.32,2910,3035,2910,3780,2040,2910,2959.01,0.59,0,1830,3080,2995,2945,2860,2810,2970,2835,64,870,500,2150,5,1,11059422,328,-2.47,0.35,12,0.26,-1201.00,8459.00,8470,20240405,-64.99,2675,20241115,10.84,8470,-64.99,20240405,2675,10.84,20241115,8470,-64.99,20240405,2675,10.84,20241115,0.75,N,137080,500,64 억,,65424,N,N,0,N,00,N
+20241202,140814,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3015,105,2,3.61,58467145,19762,179.93,2910,3035,2910,3780,2040,2910,2958.56,0.59,0,1331,3080,2995,2945,2860,2810,2970,2835,64,870,500,2150,5,1,11059422,333,-2.51,0.36,12,0.18,-1201.00,8459.00,8470,20240405,-64.40,2675,20241115,12.71,8470,-64.40,20240405,2675,12.71,20241115,8470,-64.40,20240405,2675,12.71,20241115,0.75,N,137080,500,64 억,,65424,N,N,0,N,00,N
+20241202,130809,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2965,55,2,1.89,39923515,13553,123.40,2910,2995,2910,3780,2040,2910,2945.73,0.59,0,1146,3080,2995,2945,2860,2810,2970,2835,64,870,500,2150,5,1,11059422,328,-2.47,0.35,12,0.12,-1201.00,8459.00,8470,20240405,-64.99,2675,20241115,10.84,8470,-64.99,20240405,2675,10.84,20241115,8470,-64.99,20240405,2675,10.84,20241115,0.75,N,137080,500,64 억,,65424,N,N,0,N,00,N
+20241202,120826,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2975,65,2,2.23,27440975,9349,85.12,2910,2975,2910,3780,2040,2910,2935.18,0.59,0,912,3080,2995,2945,2860,2810,2970,2835,64,870,500,2150,5,1,11059422,329,-2.48,0.35,12,0.08,-1201.00,8459.00,8470,20240405,-64.88,2675,20241115,11.21,8470,-64.88,20240405,2675,11.21,20241115,8470,-64.88,20240405,2675,11.21,20241115,0.75,N,137080,500,64 억,,65424,N,N,0,N,00,N
+20241202,110742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2965,55,2,1.89,19144300,6546,59.60,2910,2975,2910,3780,2040,2910,2924.58,0.59,0,108,3080,2995,2945,2860,2810,2970,2835,64,870,500,2150,5,1,11059422,328,-2.47,0.35,12,0.06,-1201.00,8459.00,8470,20240405,-64.99,2675,20241115,10.84,8470,-64.99,20240405,2675,10.84,20241115,8470,-64.99,20240405,2675,10.84,20241115,0.75,N,137080,500,64 억,,65424,N,N,0,N,00,N
+20241202,100748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2910,0,3,0.00,13800370,4730,43.07,2910,2950,2910,3780,2040,2910,2917.63,0.59,0,146,3080,2995,2945,2860,2810,2970,2835,64,870,500,2150,5,1,11059422,322,-2.42,0.34,12,0.04,-1201.00,8459.00,8470,20240405,-65.64,2675,20241115,8.79,8470,-65.64,20240405,2675,8.79,20241115,8470,-65.64,20240405,2675,8.79,20241115,0.75,N,137080,500,64 억,,65424,N,N,0,N,00,N
+20241202,090745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2945,35,2,1.20,445000,152,1.38,2910,2950,2910,3780,2040,2910,2927.63,0.59,0,128,3080,2995,2945,2860,2810,2970,2835,64,870,500,2150,5,1,11059422,326,-2.45,0.35,12,0.00,-1201.00,8459.00,8470,20240405,-65.23,2675,20241115,10.09,8470,-65.23,20240405,2675,10.09,20241115,8470,-65.23,20240405,2675,10.09,20241115,0.75,N,137080,500,64 억,,65424,N,N,0,N,00,N
diff --git a/137310/price/prices-20241201.csv b/137310/price/prices-20241201.csv
new file mode 100644
index 000000000000..1dc30713f679
--- /dev/null
+++ b/137310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160755,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,11410,400,2,3.63,3127774100,277934,113.03,11100,11470,11000,14310,7710,11010,11253.54,7.33,0,69642,11290,11150,10880,10740,10470,11220,10810,622,3300,500,8140,10,1,124477353,14203,-2.76,0.49,12,0.22,-4139.00,23485.00,15340,20240819,-25.62,7870,20241113,44.98,15340,-25.62,20240819,7870,44.98,20241113,15340,-25.62,20240819,7870,44.98,20241113,0.84,N,137310,500,622 억,,9127186,N,N,510,N,00,N
+20241202,150859,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,11420,410,2,3.72,2781780590,247626,100.70,11100,11470,11000,14310,7710,11010,11233.80,7.33,0,69250,11290,11150,10880,10740,10470,11220,10810,622,3300,500,8140,10,1,124477353,14215,-2.76,0.49,12,0.20,-4139.00,23485.00,15340,20240819,-25.55,7870,20241113,45.11,15340,-25.55,20240819,7870,45.11,20241113,15340,-25.55,20240819,7870,45.11,20241113,0.84,N,137310,500,622 억,,9127186,N,N,213,N,00,N
+20241202,140815,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,11370,360,2,3.27,2329525440,208029,84.60,11100,11440,11000,14310,7710,11010,11198.08,7.33,0,59899,11290,11150,10880,10740,10470,11220,10810,622,3300,500,8140,10,1,124477353,14153,-2.75,0.48,12,0.17,-4139.00,23485.00,15340,20240819,-25.88,7870,20241113,44.47,15340,-25.88,20240819,7870,44.47,20241113,15340,-25.88,20240819,7870,44.47,20241113,0.84,N,137310,500,622 억,,9127186,N,N,213,N,00,N
+20241202,130809,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,11190,180,2,1.63,1503977310,135101,54.94,11100,11230,11000,14310,7710,11010,11132.25,7.33,0,33081,11290,11150,10880,10740,10470,11220,10810,622,3300,500,8140,10,1,124477353,13929,-2.70,0.48,12,0.11,-4139.00,23485.00,15340,20240819,-27.05,7870,20241113,42.19,15340,-27.05,20240819,7870,42.19,20241113,15340,-27.05,20240819,7870,42.19,20241113,0.84,N,137310,500,622 억,,9127186,N,N,213,N,00,N
+20241202,120826,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,11180,170,2,1.54,1267799230,113998,46.36,11100,11230,11000,14310,7710,11010,11121.25,7.33,0,34458,11290,11150,10880,10740,10470,11220,10810,622,3300,500,8140,10,1,124477353,13917,-2.70,0.48,12,0.09,-4139.00,23485.00,15340,20240819,-27.12,7870,20241113,42.06,15340,-27.12,20240819,7870,42.06,20241113,15340,-27.12,20240819,7870,42.06,20241113,0.84,N,137310,500,622 억,,9127186,N,N,213,N,00,N
+20241202,110742,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,11150,140,2,1.27,1005011590,90523,36.81,11100,11200,11000,14310,7710,11010,11102.28,7.33,0,25510,11290,11150,10880,10740,10470,11220,10810,622,3300,500,8140,10,1,124477353,13879,-2.69,0.47,12,0.07,-4139.00,23485.00,15340,20240819,-27.31,7870,20241113,41.68,15340,-27.31,20240819,7870,41.68,20241113,15340,-27.31,20240819,7870,41.68,20241113,0.84,N,137310,500,622 억,,9127186,N,N,213,N,00,N
+20241202,100748,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,11060,50,2,0.45,609685830,54928,22.34,11100,11200,11000,14310,7710,11010,11099.74,7.33,0,7539,11290,11150,10880,10740,10470,11220,10810,622,3300,500,8140,10,1,124477353,13767,-2.67,0.47,12,0.04,-4139.00,23485.00,15340,20240819,-27.90,7870,20241113,40.53,15340,-27.90,20240819,7870,40.53,20241113,15340,-27.90,20240819,7870,40.53,20241113,0.84,N,137310,500,622 억,,9127186,N,N,213,N,00,N
+20241202,090745,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,11140,130,2,1.18,202516780,18210,7.41,11100,11200,11010,14310,7710,11010,11121.22,7.33,0,2444,11290,11150,10880,10740,10470,11220,10810,622,3300,500,8140,10,1,124477353,13867,-2.69,0.47,12,0.01,-4139.00,23485.00,15340,20240819,-27.38,7870,20241113,41.55,15340,-27.38,20240819,7870,41.55,20241113,15340,-27.38,20240819,7870,41.55,20241113,0.84,N,137310,500,622 억,,9127186,N,N,213,N,00,N
diff --git a/137400/price/prices-20241201.csv b/137400/price/prices-20241201.csv
new file mode 100644
index 000000000000..169b907dcca6
--- /dev/null
+++ b/137400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160756,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,42400,-1000,5,-2.30,10552637000,243651,96.28,43950,44900,42400,56400,30400,43400,43311.81,7.00,0,31969,46533,44966,43933,42366,41333,44450,41850,119,13000,500,31240,50,1,23743086,10067,15.09,2.37,12,1.03,2809.00,17874.00,89500,20240619,-52.63,35000,20240201,21.14,89500,-52.63,20240619,35000,21.14,20240201,89500,-52.63,20240619,35000,21.14,20240201,3.20,N,137400,500,118 억,,1661250,N,N,537,N,00,N
+20241202,150859,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,42500,-900,5,-2.07,9706041150,223712,88.40,43950,44900,42400,56400,30400,43400,43386.32,7.00,0,24206,46533,44966,43933,42366,41333,44450,41850,119,13000,500,31240,50,1,23743086,10091,15.13,2.38,12,0.94,2809.00,17874.00,89500,20240619,-52.51,35000,20240201,21.43,89500,-52.51,20240619,35000,21.43,20240201,89500,-52.51,20240619,35000,21.43,20240201,3.20,N,137400,500,118 억,,1661250,N,N,135,N,00,N
+20241202,140815,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,42950,-450,5,-1.04,8338308000,191633,75.73,43950,44900,42600,56400,30400,43400,43511.93,7.00,0,20970,46533,44966,43933,42366,41333,44450,41850,119,13000,500,31240,50,1,23743086,10198,15.29,2.40,12,0.81,2809.00,17874.00,89500,20240619,-52.01,35000,20240201,22.71,89500,-52.01,20240619,35000,22.71,20240201,89500,-52.01,20240619,35000,22.71,20240201,3.20,N,137400,500,118 억,,1661250,N,N,135,N,00,N
+20241202,130810,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,42850,-550,5,-1.27,7678303700,176279,69.66,43950,44900,42600,56400,30400,43400,43557.78,7.00,0,20044,46533,44966,43933,42366,41333,44450,41850,119,13000,500,31240,50,1,23743086,10174,15.25,2.40,12,0.74,2809.00,17874.00,89500,20240619,-52.12,35000,20240201,22.43,89500,-52.12,20240619,35000,22.43,20240201,89500,-52.12,20240619,35000,22.43,20240201,3.20,N,137400,500,118 억,,1661250,N,N,135,N,00,N
+20241202,120826,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,43000,-400,5,-0.92,6980187550,159963,63.21,43950,44900,42700,56400,30400,43400,43636.44,7.00,0,19660,46533,44966,43933,42366,41333,44450,41850,119,13000,500,31240,50,1,23743086,10210,15.31,2.41,12,0.67,2809.00,17874.00,89500,20240619,-51.96,35000,20240201,22.86,89500,-51.96,20240619,35000,22.86,20240201,89500,-51.96,20240619,35000,22.86,20240201,3.20,N,137400,500,118 억,,1661250,N,N,135,N,00,N
+20241202,110742,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,43350,-50,5,-0.12,6428359050,147186,58.16,43950,44900,42700,56400,30400,43400,43675.30,7.00,0,19466,46533,44966,43933,42366,41333,44450,41850,119,13000,500,31240,50,1,23743086,10293,15.43,2.43,12,0.62,2809.00,17874.00,89500,20240619,-51.56,35000,20240201,23.86,89500,-51.56,20240619,35000,23.86,20240201,89500,-51.56,20240619,35000,23.86,20240201,3.20,N,137400,500,118 억,,1661250,N,N,135,N,00,N
+20241202,100748,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,43050,-350,5,-0.81,4988751300,113761,44.95,43950,44900,43000,56400,30400,43400,43853.39,7.00,0,15380,46533,44966,43933,42366,41333,44450,41850,119,13000,500,31240,50,1,23743086,10221,15.33,2.41,12,0.48,2809.00,17874.00,89500,20240619,-51.90,35000,20240201,23.00,89500,-51.90,20240619,35000,23.00,20240201,89500,-51.90,20240619,35000,23.00,20240201,3.20,N,137400,500,118 억,,1661250,N,N,135,N,00,N
+20241202,090746,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,44450,1050,2,2.42,1025643300,23223,9.18,43950,44500,43800,56400,30400,43400,44168.95,7.00,0,5508,46533,44966,43933,42366,41333,44450,41850,119,13000,500,31240,50,1,23743086,10554,15.82,2.49,12,0.10,2809.00,17874.00,89500,20240619,-50.34,35000,20240201,27.00,89500,-50.34,20240619,35000,27.00,20240201,89500,-50.34,20240619,35000,27.00,20240201,3.20,N,137400,500,118 억,,1661250,N,N,135,N,00,N
diff --git a/137940/price/prices-20241201.csv b/137940/price/prices-20241201.csv
new file mode 100644
index 000000000000..84fe2a2eec55
--- /dev/null
+++ b/137940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160756,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,321,-29,5,-8.29,548157308,1685574,9.47,335,338,319,455,245,350,325.24,20.92,0,94154,434,391,362,319,290,413,341,80,105,100,210,1,1,78320992,251,-1.53,0.29,12,2.15,-210.00,1102.00,955,20231212,-66.39,298,20240624,7.72,878,-63.44,20240102,298,7.72,20240624,955,-66.39,20231212,298,7.72,20240624,0.00,N,137940,100,80 억,,16388355,N,N,0,N,00,N
+20241202,150900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,322,-28,5,-8.00,511338989,1571077,8.82,335,338,319,455,245,350,325.47,20.92,0,98006,434,391,362,319,290,413,341,80,105,100,210,1,1,78320992,252,-1.53,0.29,12,2.01,-210.00,1102.00,955,20231212,-66.28,298,20240624,8.05,878,-63.33,20240102,298,8.05,20240624,955,-66.28,20231212,298,8.05,20240624,0.00,N,137940,100,80 억,,16388355,N,N,0,N,00,N
+20241202,140815,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,325,-25,5,-7.14,472835853,1452106,8.16,335,338,319,455,245,350,325.62,20.92,0,114554,434,391,362,319,290,413,341,80,105,100,210,1,1,78320992,255,-1.55,0.29,12,1.85,-210.00,1102.00,955,20231212,-65.97,298,20240624,9.06,878,-62.98,20240102,298,9.06,20240624,955,-65.97,20231212,298,9.06,20240624,0.00,N,137940,100,80 억,,16388355,N,N,0,N,00,N
+20241202,130810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,321,-29,5,-8.29,443282010,1360600,7.64,335,338,319,455,245,350,325.80,20.92,0,132448,434,391,362,319,290,413,341,80,105,100,210,1,1,78320992,251,-1.53,0.29,12,1.74,-210.00,1102.00,955,20231212,-66.39,298,20240624,7.72,878,-63.44,20240102,298,7.72,20240624,955,-66.39,20231212,298,7.72,20240624,0.00,N,137940,100,80 억,,16388355,N,N,0,N,00,N
+20241202,120826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,324,-26,5,-7.43,409994312,1257028,7.06,335,338,319,455,245,350,326.16,20.92,0,131111,434,391,362,319,290,413,341,80,105,100,210,1,1,78320992,254,-1.54,0.29,12,1.60,-210.00,1102.00,955,20231212,-66.07,298,20240624,8.72,878,-63.10,20240102,298,8.72,20240624,955,-66.07,20231212,298,8.72,20240624,0.00,N,137940,100,80 억,,16388355,N,N,0,N,00,N
+20241202,110742,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,324,-26,5,-7.43,379361465,1162046,6.53,335,338,319,455,245,350,326.46,20.92,0,134055,434,391,362,319,290,413,341,80,105,100,210,1,1,78320992,254,-1.54,0.29,12,1.48,-210.00,1102.00,955,20231212,-66.07,298,20240624,8.72,878,-63.10,20240102,298,8.72,20240624,955,-66.07,20231212,298,8.72,20240624,0.00,N,137940,100,80 억,,16388355,N,N,0,N,00,N
+20241202,100748,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,324,-26,5,-7.43,277804834,845779,4.75,335,338,320,455,245,350,328.46,20.92,0,136371,434,391,362,319,290,413,341,80,105,100,210,1,1,78320992,254,-1.54,0.29,12,1.08,-210.00,1102.00,955,20231212,-66.07,298,20240624,8.72,878,-63.10,20240102,298,8.72,20240624,955,-66.07,20231212,298,8.72,20240624,0.00,N,137940,100,80 억,,16388355,N,N,0,N,00,N
+20241202,090746,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,328,-22,5,-6.29,123035988,374625,2.10,335,335,320,455,245,350,328.42,20.92,0,29962,434,391,362,319,290,413,341,80,105,100,210,1,1,78320992,257,-1.56,0.30,12,0.48,-210.00,1102.00,955,20231212,-65.65,298,20240624,10.07,878,-62.64,20240102,298,10.07,20240624,955,-65.65,20231212,298,10.07,20240624,0.00,N,137940,100,80 억,,16388355,N,N,0,N,00,N
diff --git a/137950/price/prices-20241201.csv b/137950/price/prices-20241201.csv
new file mode 100644
index 000000000000..97ed56e1fdfe
--- /dev/null
+++ b/137950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160756,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3900,-135,5,-3.35,227639385,57613,92.26,4010,4090,3890,5240,2825,4035,3951.23,1.32,0,-8308,4265,4150,4075,3960,3885,4112,3922,111,1205,500,2900,5,1,22267814,868,4.18,0.52,12,0.26,933.00,7472.00,8950,20231221,-56.42,3890,20241202,0.26,7780,-49.87,20240110,3890,0.26,20241202,8950,-56.42,20231221,3890,0.26,20241202,3.21,N,137950,500,111 억,,293301,N,N,0,N,00,N
+20241202,150900,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3940,-95,5,-2.35,183669220,46331,74.19,4010,4090,3890,5240,2825,4035,3964.28,1.32,0,-7850,4265,4150,4075,3960,3885,4112,3922,111,1205,500,2900,5,1,22267814,877,4.22,0.53,12,0.21,933.00,7472.00,8950,20231221,-55.98,3890,20241202,1.29,7780,-49.36,20240110,3890,1.29,20241202,8950,-55.98,20231221,3890,1.29,20241202,3.21,N,137950,500,111 억,,293301,N,N,0,N,00,N
+20241202,140815,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3940,-95,5,-2.35,162412770,40924,65.53,4010,4090,3890,5240,2825,4035,3968.64,1.32,0,-6561,4265,4150,4075,3960,3885,4112,3922,111,1205,500,2900,5,1,22267814,877,4.22,0.53,12,0.18,933.00,7472.00,8950,20231221,-55.98,3890,20241202,1.29,7780,-49.36,20240110,3890,1.29,20241202,8950,-55.98,20231221,3890,1.29,20241202,3.21,N,137950,500,111 억,,293301,N,N,0,N,00,N
+20241202,130810,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3950,-85,5,-2.11,120894425,30344,48.59,4010,4090,3930,5240,2825,4035,3984.13,1.32,0,-6248,4265,4150,4075,3960,3885,4112,3922,111,1205,500,2900,5,1,22267814,880,4.23,0.53,12,0.14,933.00,7472.00,8950,20231221,-55.87,3930,20241202,0.51,7780,-49.23,20240110,3930,0.51,20241202,8950,-55.87,20231221,3930,0.51,20241202,3.21,N,137950,500,111 억,,293301,N,N,0,N,00,N
+20241202,120827,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3995,-40,5,-0.99,99466150,24937,39.93,4010,4090,3950,5240,2825,4035,3988.70,1.32,0,-4859,4265,4150,4075,3960,3885,4112,3922,111,1205,500,2900,5,1,22267814,890,4.28,0.53,12,0.11,933.00,7472.00,8950,20231221,-55.36,3950,20241202,1.14,7780,-48.65,20240110,3950,1.14,20241202,8950,-55.36,20231221,3950,1.14,20241202,3.21,N,137950,500,111 억,,293301,N,N,0,N,00,N
+20241202,110743,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3975,-60,5,-1.49,88317520,22132,35.44,4010,4090,3960,5240,2825,4035,3990.49,1.32,0,-4709,4265,4150,4075,3960,3885,4112,3922,111,1205,500,2900,5,1,22267814,885,4.26,0.53,12,0.10,933.00,7472.00,8950,20231221,-55.59,3960,20241202,0.38,7780,-48.91,20240110,3960,0.38,20241202,8950,-55.59,20231221,3960,0.38,20241202,3.21,N,137950,500,111 억,,293301,N,N,0,N,00,N
+20241202,100748,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,3995,-40,5,-0.99,57163980,14296,22.89,4010,4090,3965,5240,2825,4035,3998.60,1.32,0,-2497,4265,4150,4075,3960,3885,4112,3922,111,1205,500,2900,5,1,22267814,890,4.28,0.53,12,0.06,933.00,7472.00,8950,20231221,-55.36,3965,20241202,0.76,7780,-48.65,20240110,3965,0.76,20241202,8950,-55.36,20231221,3965,0.76,20241202,3.21,N,137950,500,111 억,,293301,N,N,0,N,00,N
+20241202,090746,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4030,-5,5,-0.12,4661675,1153,1.85,4010,4090,4010,5240,2825,4035,4043.08,1.32,0,-281,4265,4150,4075,3960,3885,4112,3922,111,1205,500,2900,5,1,22267814,897,4.32,0.54,12,0.01,933.00,7472.00,8950,20231221,-54.97,4000,20241129,0.75,7780,-48.20,20240110,4000,0.75,20241129,8950,-54.97,20231221,4000,0.75,20241129,3.21,N,137950,500,111 억,,293301,N,N,0,N,00,N
diff --git a/138040/price/prices-20241201.csv b/138040/price/prices-20241201.csv
new file mode 100644
index 000000000000..fbedd89894d9
--- /dev/null
+++ b/138040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160756,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,102900,900,2,0.88,19520419400,189332,67.31,103100,103800,102200,132600,71400,102000,103101.58,16.51,0,14780,106133,104066,103033,100966,99933,103550,100450,1131,30600,500,77520,100,1,190720114,196251,9.83,2.07,12,0.10,10468.00,49802.00,107200,20241021,-4.01,53900,20231129,90.91,107200,-4.01,20241021,56100,83.42,20240105,107200,-4.01,20241021,55000,87.09,20231218,0.14,N,138040,500,1130 억,,31488298,N,N,346,N,00,N
+20241202,150900,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,102800,800,2,0.78,17645349300,171104,60.83,103100,103800,102200,132600,71400,102000,103126.46,16.51,0,9456,106133,104066,103033,100966,99933,103550,100450,1131,30600,500,77520,100,1,190720114,196060,9.82,2.06,12,0.09,10468.00,49802.00,107200,20241021,-4.10,53900,20231129,90.72,107200,-4.10,20241021,56100,83.24,20240105,107200,-4.10,20241021,55000,86.91,20231218,0.14,N,138040,500,1130 억,,31488298,N,N,193,N,00,N
+20241202,140815,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,103000,1000,2,0.98,14138065900,137032,48.72,103100,103800,102200,132600,71400,102000,103173.46,16.51,0,699,106133,104066,103033,100966,99933,103550,100450,1131,30600,500,77520,100,1,190720114,196442,9.84,2.07,12,0.07,10468.00,49802.00,107200,20241021,-3.92,53900,20231129,91.09,107200,-3.92,20241021,56100,83.60,20240105,107200,-3.92,20241021,55000,87.27,20231218,0.14,N,138040,500,1130 억,,31488298,N,N,193,N,00,N
+20241202,130810,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,102700,700,2,0.69,10735843900,103966,36.96,103100,103800,102200,132600,71400,102000,103263.03,16.51,0,-3473,106133,104066,103033,100966,99933,103550,100450,1131,30600,500,77520,100,1,190720114,195870,9.81,2.06,12,0.05,10468.00,49802.00,107200,20241021,-4.20,53900,20231129,90.54,107200,-4.20,20241021,56100,83.07,20240105,107200,-4.20,20241021,55000,86.73,20231218,0.14,N,138040,500,1130 억,,31488298,N,N,193,N,00,N
+20241202,120827,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,103000,1000,2,0.98,9234451500,89367,31.77,103100,103800,102200,132600,71400,102000,103331.78,16.51,0,1991,106133,104066,103033,100966,99933,103550,100450,1131,30600,500,77520,100,1,190720114,196442,9.84,2.07,12,0.05,10468.00,49802.00,107200,20241021,-3.92,53900,20231129,91.09,107200,-3.92,20241021,56100,83.60,20240105,107200,-3.92,20241021,55000,87.27,20231218,0.14,N,138040,500,1130 억,,31488298,N,N,193,N,00,N
+20241202,110743,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,103400,1400,2,1.37,7965769900,77087,27.41,103100,103800,102200,132600,71400,102000,103334.80,16.51,0,6245,106133,104066,103033,100966,99933,103550,100450,1131,30600,500,77520,100,1,190720114,197205,9.88,2.08,12,0.04,10468.00,49802.00,107200,20241021,-3.54,53900,20231129,91.84,107200,-3.54,20241021,56100,84.31,20240105,107200,-3.54,20241021,55000,88.00,20231218,0.14,N,138040,500,1130 억,,31488298,N,N,193,N,00,N
+20241202,100749,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,103500,1500,2,1.47,5659217100,54810,19.49,103100,103600,102200,132600,71400,102000,103251.54,16.51,0,6102,106133,104066,103033,100966,99933,103550,100450,1131,30600,500,77520,100,1,190720114,197395,9.89,2.08,12,0.03,10468.00,49802.00,107200,20241021,-3.45,53900,20231129,92.02,107200,-3.45,20241021,56100,84.49,20240105,107200,-3.45,20241021,55000,88.18,20231218,0.14,N,138040,500,1130 억,,31488298,N,N,193,N,00,N
+20241202,090746,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,102900,900,2,0.88,1814943000,17583,6.25,103100,103600,102200,132600,71400,102000,103221.46,16.51,0,4945,106133,104066,103033,100966,99933,103550,100450,1131,30600,500,77520,100,1,190720114,196251,9.83,2.07,12,0.01,10468.00,49802.00,107200,20241021,-4.01,53900,20231129,90.91,107200,-4.01,20241021,56100,83.42,20240105,107200,-4.01,20241021,55000,87.09,20231218,0.14,N,138040,500,1130 억,,31488298,N,N,193,N,00,N
diff --git a/138070/price/prices-20241201.csv b/138070/price/prices-20241201.csv
new file mode 100644
index 000000000000..c827d92d807c
--- /dev/null
+++ b/138070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2865,-5,5,-0.17,486712630,170456,129.33,2870,2930,2820,3730,2010,2870,2855.36,4.36,0,14803,2993,2931,2883,2821,2773,2907,2797,88,860,500,1770,5,1,17503204,501,12.51,0.62,12,0.97,229.00,4638.00,4145,20240417,-30.88,2100,20240806,36.43,4145,-30.88,20240417,2100,36.43,20240806,4145,-30.88,20240417,2100,36.43,20240806,2.60,N,138070,500,87 억,,763302,N,N,0,N,00,N
+20241202,150900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2845,-25,5,-0.87,483465335,169321,128.47,2870,2930,2820,3730,2010,2870,2855.32,4.36,0,15667,2993,2931,2883,2821,2773,2907,2797,88,860,500,1770,5,1,17503204,498,12.42,0.61,12,0.97,229.00,4638.00,4145,20240417,-31.36,2100,20240806,35.48,4145,-31.36,20240417,2100,35.48,20240806,4145,-31.36,20240417,2100,35.48,20240806,2.60,N,138070,500,87 억,,763302,N,N,0,N,00,N
+20241202,140816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2860,-10,5,-0.35,438726270,153657,116.58,2870,2930,2820,3730,2010,2870,2855.23,4.36,0,24170,2993,2931,2883,2821,2773,2907,2797,88,860,500,1770,5,1,17503204,501,12.49,0.62,12,0.88,229.00,4638.00,4145,20240417,-31.00,2100,20240806,36.19,4145,-31.00,20240417,2100,36.19,20240806,4145,-31.00,20240417,2100,36.19,20240806,2.60,N,138070,500,87 억,,763302,N,N,0,N,00,N
+20241202,130811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2850,-20,5,-0.70,350955385,123082,93.39,2870,2930,2820,3730,2010,2870,2851.39,4.36,0,28329,2993,2931,2883,2821,2773,2907,2797,88,860,500,1770,5,1,17503204,499,12.45,0.61,12,0.70,229.00,4638.00,4145,20240417,-31.24,2100,20240806,35.71,4145,-31.24,20240417,2100,35.71,20240806,4145,-31.24,20240417,2100,35.71,20240806,2.60,N,138070,500,87 억,,763302,N,N,0,N,00,N
+20241202,120827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2865,-5,5,-0.17,323147645,113325,85.98,2870,2930,2820,3730,2010,2870,2851.51,4.36,0,22576,2993,2931,2883,2821,2773,2907,2797,88,860,500,1770,5,1,17503204,501,12.51,0.62,12,0.65,229.00,4638.00,4145,20240417,-30.88,2100,20240806,36.43,4145,-30.88,20240417,2100,36.43,20240806,4145,-30.88,20240417,2100,36.43,20240806,2.60,N,138070,500,87 억,,763302,N,N,0,N,00,N
+20241202,110743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2835,-35,5,-1.22,310466035,108883,82.61,2870,2930,2820,3730,2010,2870,2851.37,4.36,0,22343,2993,2931,2883,2821,2773,2907,2797,88,860,500,1770,5,1,17503204,496,12.38,0.61,12,0.62,229.00,4638.00,4145,20240417,-31.60,2100,20240806,35.00,4145,-31.60,20240417,2100,35.00,20240806,4145,-31.60,20240417,2100,35.00,20240806,2.60,N,138070,500,87 억,,763302,N,N,0,N,00,N
+20241202,100749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,15,2,0.52,236269880,82714,62.76,2870,2930,2825,3730,2010,2870,2856.47,4.36,0,17937,2993,2931,2883,2821,2773,2907,2797,88,860,500,1770,5,1,17503204,505,12.60,0.62,12,0.47,229.00,4638.00,4145,20240417,-30.40,2100,20240806,37.38,4145,-30.40,20240417,2100,37.38,20240806,4145,-30.40,20240417,2100,37.38,20240806,2.60,N,138070,500,87 억,,763302,N,N,0,N,00,N
+20241202,090747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2850,-20,5,-0.70,32969385,11539,8.75,2870,2885,2850,3730,2010,2870,2857.21,4.36,0,489,2993,2931,2883,2821,2773,2907,2797,88,860,500,1770,5,1,17503204,499,12.45,0.61,12,0.07,229.00,4638.00,4145,20240417,-31.24,2100,20240806,35.71,4145,-31.24,20240417,2100,35.71,20240806,4145,-31.24,20240417,2100,35.71,20240806,2.60,N,138070,500,87 억,,763302,N,N,0,N,00,N
diff --git a/138080/price/prices-20241201.csv b/138080/price/prices-20241201.csv
new file mode 100644
index 000000000000..3b7628ae07f5
--- /dev/null
+++ b/138080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160757,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10030,-40,5,-0.40,106542360,10653,95.48,10270,10270,9950,13090,7050,10070,10001.16,1.25,0,102,10270,10170,10080,9980,9890,10125,9935,53,3020,500,7450,10,1,10624095,1066,-3.15,0.93,12,0.10,-3183.00,10839.00,17270,20240116,-41.92,9200,20240805,9.02,17270,-41.92,20240116,9200,9.02,20240805,17270,-41.92,20240116,9200,9.02,20240805,0.81,N,138080,500,53 억,,132327,N,N,0,N,00,N
+20241202,150901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10000,-70,5,-0.70,89879350,8991,80.59,10270,10270,9950,13090,7050,10070,9996.59,1.25,0,204,10270,10170,10080,9980,9890,10125,9935,53,3020,500,7450,10,1,10624095,1062,-3.14,0.92,12,0.08,-3183.00,10839.00,17270,20240116,-42.10,9200,20240805,8.70,17270,-42.10,20240116,9200,8.70,20240805,17270,-42.10,20240116,9200,8.70,20240805,0.81,N,138080,500,53 억,,132327,N,N,0,N,00,N
+20241202,140816,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9990,-80,5,-0.79,73350220,7337,65.76,10270,10270,9950,13090,7050,10070,9997.30,1.25,0,211,10270,10170,10080,9980,9890,10125,9935,53,3020,500,7450,10,1,10624095,1061,-3.14,0.92,12,0.07,-3183.00,10839.00,17270,20240116,-42.15,9200,20240805,8.59,17270,-42.15,20240116,9200,8.59,20240805,17270,-42.15,20240116,9200,8.59,20240805,0.81,N,138080,500,53 억,,132327,N,N,0,N,00,N
+20241202,130811,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9990,-80,5,-0.79,60806950,6081,54.50,10270,10270,9950,13090,7050,10070,9999.50,1.25,0,211,10270,10170,10080,9980,9890,10125,9935,53,3020,500,7450,10,1,10624095,1061,-3.14,0.92,12,0.06,-3183.00,10839.00,17270,20240116,-42.15,9200,20240805,8.59,17270,-42.15,20240116,9200,8.59,20240805,17270,-42.15,20240116,9200,8.59,20240805,0.81,N,138080,500,53 억,,132327,N,N,0,N,00,N
+20241202,120827,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10010,-60,5,-0.60,58748040,5875,52.66,10270,10270,9950,13090,7050,10070,9999.67,1.25,0,211,10270,10170,10080,9980,9890,10125,9935,53,3020,500,7450,10,1,10624095,1063,-3.14,0.92,12,0.06,-3183.00,10839.00,17270,20240116,-42.04,9200,20240805,8.80,17270,-42.04,20240116,9200,8.80,20240805,17270,-42.04,20240116,9200,8.80,20240805,0.81,N,138080,500,53 억,,132327,N,N,0,N,00,N
+20241202,110743,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9990,-80,5,-0.79,50866760,5086,45.59,10270,10270,9950,13090,7050,10070,10001.33,1.25,0,245,10270,10170,10080,9980,9890,10125,9935,53,3020,500,7450,10,1,10624095,1061,-3.14,0.92,12,0.05,-3183.00,10839.00,17270,20240116,-42.15,9200,20240805,8.59,17270,-42.15,20240116,9200,8.59,20240805,17270,-42.15,20240116,9200,8.59,20240805,0.81,N,138080,500,53 억,,132327,N,N,0,N,00,N
+20241202,100749,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10050,-20,5,-0.20,19885180,1984,17.78,10270,10270,9950,13090,7050,10070,10022.77,1.25,0,201,10270,10170,10080,9980,9890,10125,9935,53,3020,500,7450,10,1,10624095,1068,-3.16,0.93,12,0.02,-3183.00,10839.00,17270,20240116,-41.81,9200,20240805,9.24,17270,-41.81,20240116,9200,9.24,20240805,17270,-41.81,20240116,9200,9.24,20240805,0.81,N,138080,500,53 억,,132327,N,N,0,N,00,N
+20241202,090747,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10050,-20,5,-0.20,2167600,212,1.90,10270,10270,10050,13090,7050,10070,10224.53,1.25,0,-89,10270,10170,10080,9980,9890,10125,9935,53,3020,500,7450,10,1,10624095,1068,-3.16,0.93,12,0.00,-3183.00,10839.00,17270,20240116,-41.81,9200,20240805,9.24,17270,-41.81,20240116,9200,9.24,20240805,17270,-41.81,20240116,9200,9.24,20240805,0.81,N,138080,500,53 억,,132327,N,N,0,N,00,N
diff --git a/138360/price/prices-20241201.csv b/138360/price/prices-20241201.csv
new file mode 100644
index 000000000000..9bf0f798f022
--- /dev/null
+++ b/138360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160757,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,795,17,2,2.19,129785869,165670,301.35,779,800,762,1011,545,778,783.38,8.39,0,424,815,796,781,762,747,789,755,242,233,500,480,1,1,48348248,384,-14.45,0.73,12,0.34,-55.00,1091.00,1480,20231123,-46.28,731,20241114,8.76,1418,-43.94,20240222,731,8.76,20241114,1418,-43.94,20240222,731,8.76,20241114,0.16,N,138360,500,241 억,,4055246,N,N,0,N,00,N
+20241202,150901,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,783,5,2,0.64,125612539,160354,291.68,779,800,762,1011,545,778,783.35,8.39,0,424,815,796,781,762,747,789,755,242,233,500,480,1,1,48348248,379,-14.24,0.72,12,0.33,-55.00,1091.00,1480,20231123,-47.09,731,20241114,7.11,1418,-44.78,20240222,731,7.11,20241114,1418,-44.78,20240222,731,7.11,20241114,0.16,N,138360,500,241 억,,4055246,N,N,0,N,00,N
+20241202,140816,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,796,18,2,2.31,91516880,117404,213.56,779,800,762,1011,545,778,779.50,8.39,0,777,815,796,781,762,747,789,755,242,233,500,480,1,1,48348248,385,-14.47,0.73,12,0.24,-55.00,1091.00,1480,20231123,-46.22,731,20241114,8.89,1418,-43.86,20240222,731,8.89,20241114,1418,-43.86,20240222,731,8.89,20241114,0.16,N,138360,500,241 억,,4055246,N,N,0,N,00,N
+20241202,130811,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,772,-6,5,-0.77,52929751,68683,124.93,779,798,762,1011,545,778,770.64,8.39,0,2919,815,796,781,762,747,789,755,242,233,500,480,1,1,48348248,373,-14.04,0.71,12,0.14,-55.00,1091.00,1480,20231123,-47.84,731,20241114,5.61,1418,-45.56,20240222,731,5.61,20241114,1418,-45.56,20240222,731,5.61,20241114,0.16,N,138360,500,241 억,,4055246,N,N,0,N,00,N
+20241202,120828,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,766,-12,5,-1.54,29231652,37852,68.85,779,798,762,1011,545,778,772.26,8.39,0,798,815,796,781,762,747,789,755,242,233,500,480,1,1,48348248,370,-13.93,0.70,12,0.08,-55.00,1091.00,1480,20231123,-48.24,731,20241114,4.79,1418,-45.98,20240222,731,4.79,20241114,1418,-45.98,20240222,731,4.79,20241114,0.16,N,138360,500,241 억,,4055246,N,N,0,N,00,N
+20241202,110743,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,772,-6,5,-0.77,15876935,20382,37.07,779,798,762,1011,545,778,778.97,8.39,0,658,815,796,781,762,747,789,755,242,233,500,480,1,1,48348248,373,-14.04,0.71,12,0.04,-55.00,1091.00,1480,20231123,-47.84,731,20241114,5.61,1418,-45.56,20240222,731,5.61,20241114,1418,-45.56,20240222,731,5.61,20241114,0.16,N,138360,500,241 억,,4055246,N,N,0,N,00,N
+20241202,100750,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,783,5,2,0.64,13393914,17187,31.26,779,798,762,1011,545,778,779.31,8.39,0,447,815,796,781,762,747,789,755,242,233,500,480,1,1,48348248,379,-14.24,0.72,12,0.04,-55.00,1091.00,1480,20231123,-47.09,731,20241114,7.11,1418,-44.78,20240222,731,7.11,20241114,1418,-44.78,20240222,731,7.11,20241114,0.16,N,138360,500,241 억,,4055246,N,N,0,N,00,N
+20241202,090747,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,779,1,2,0.13,90363,116,0.21,779,779,779,1011,545,778,779.00,8.39,0,0,815,796,781,762,747,789,755,242,233,500,480,1,1,48348248,377,-14.16,0.71,12,0.00,-55.00,1091.00,1480,20231123,-47.36,731,20241114,6.57,1418,-45.06,20240222,731,6.57,20241114,1418,-45.06,20240222,731,6.57,20241114,0.16,N,138360,500,241 억,,4055246,N,N,0,N,00,N
diff --git a/138490/price/prices-20241201.csv b/138490/price/prices-20241201.csv
new file mode 100644
index 000000000000..e27290d67529
--- /dev/null
+++ b/138490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160757,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5230,-180,5,-3.33,527447200,99906,112.69,5420,5460,5190,7030,3790,5410,5280.20,0.80,0,-4609,5716,5562,5476,5322,5236,5520,5280,380,1620,1000,3780,10,1,38000000,1987,6.06,0.71,12,0.26,863.00,7412.00,9210,20240521,-43.21,5180,20241115,0.97,9210,-43.21,20240521,5180,0.97,20241115,9210,-43.21,20240521,5180,0.97,20241115,1.54,N,138490,1000,380 억,,303250,N,N,0,N,00,N
+20241202,150901,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5230,-180,5,-3.33,468105190,88563,99.90,5420,5460,5190,7030,3790,5410,5285.56,0.80,0,-2318,5716,5562,5476,5322,5236,5520,5280,380,1620,1000,3780,10,1,38000000,1987,6.06,0.71,12,0.23,863.00,7412.00,9210,20240521,-43.21,5180,20241115,0.97,9210,-43.21,20240521,5180,0.97,20241115,9210,-43.21,20240521,5180,0.97,20241115,1.54,N,138490,1000,380 억,,303250,N,N,0,N,00,N
+20241202,140817,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5240,-170,5,-3.14,440390510,83291,93.95,5420,5460,5190,7030,3790,5410,5287.37,0.80,0,-411,5716,5562,5476,5322,5236,5520,5280,380,1620,1000,3780,10,1,38000000,1991,6.07,0.71,12,0.22,863.00,7412.00,9210,20240521,-43.11,5180,20241115,1.16,9210,-43.11,20240521,5180,1.16,20241115,9210,-43.11,20240521,5180,1.16,20241115,1.54,N,138490,1000,380 억,,303250,N,N,0,N,00,N
+20241202,130811,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5220,-190,5,-3.51,314084710,59127,66.69,5420,5460,5190,7030,3790,5410,5312.04,0.80,0,-8154,5716,5562,5476,5322,5236,5520,5280,380,1620,1000,3780,10,1,38000000,1984,6.05,0.70,12,0.16,863.00,7412.00,9210,20240521,-43.32,5180,20241115,0.77,9210,-43.32,20240521,5180,0.77,20241115,9210,-43.32,20240521,5180,0.77,20241115,1.54,N,138490,1000,380 억,,303250,N,N,0,N,00,N
+20241202,120828,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5300,-110,5,-2.03,219929200,41097,46.36,5420,5460,5300,7030,3790,5410,5351.47,0.80,0,-8421,5716,5562,5476,5322,5236,5520,5280,380,1620,1000,3780,10,1,38000000,2014,6.14,0.72,12,0.11,863.00,7412.00,9210,20240521,-42.45,5180,20241115,2.32,9210,-42.45,20240521,5180,2.32,20241115,9210,-42.45,20240521,5180,2.32,20241115,1.54,N,138490,1000,380 억,,303250,N,N,0,N,00,N
+20241202,110744,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5330,-80,5,-1.48,182284960,34010,38.36,5420,5460,5300,7030,3790,5410,5359.75,0.80,0,-2858,5716,5562,5476,5322,5236,5520,5280,380,1620,1000,3780,10,1,38000000,2025,6.18,0.72,12,0.09,863.00,7412.00,9210,20240521,-42.13,5180,20241115,2.90,9210,-42.13,20240521,5180,2.90,20241115,9210,-42.13,20240521,5180,2.90,20241115,1.54,N,138490,1000,380 억,,303250,N,N,0,N,00,N
+20241202,100750,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5350,-60,5,-1.11,119131230,22175,25.01,5420,5460,5300,7030,3790,5410,5372.32,0.80,0,-2120,5716,5562,5476,5322,5236,5520,5280,380,1620,1000,3780,10,1,38000000,2033,6.20,0.72,12,0.06,863.00,7412.00,9210,20240521,-41.91,5180,20241115,3.28,9210,-41.91,20240521,5180,3.28,20241115,9210,-41.91,20240521,5180,3.28,20241115,1.54,N,138490,1000,380 억,,303250,N,N,0,N,00,N
+20241202,090747,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5420,10,2,0.18,14392200,2655,2.99,5420,5460,5410,7030,3790,5410,5420.79,0.80,0,948,5716,5562,5476,5322,5236,5520,5280,380,1620,1000,3780,10,1,38000000,2060,6.28,0.73,12,0.01,863.00,7412.00,9210,20240521,-41.15,5180,20241115,4.63,9210,-41.15,20240521,5180,4.63,20241115,9210,-41.15,20240521,5180,4.63,20241115,1.54,N,138490,1000,380 억,,303250,N,N,0,N,00,N
diff --git a/138610/price/prices-20241201.csv b/138610/price/prices-20241201.csv
new file mode 100644
index 000000000000..fb39ef8c8466
--- /dev/null
+++ b/138610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160758,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14600,-470,5,-3.12,2535093360,170684,85.33,15270,15330,14580,19590,10550,15070,14852.57,0.64,0,10936,15903,15486,15253,14836,14603,15370,14720,54,4520,500,10850,10,1,10893117,1590,-23.55,5.13,12,1.57,-620.00,2846.00,25850,20241016,-43.52,13740,20241122,6.26,25850,-43.52,20241016,13740,6.26,20241122,25850,-43.52,20241016,13740,6.26,20241122,3.05,N,138610,500,54 억,,69334,N,N,1,N,00,N
+20241202,150901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14620,-450,5,-2.99,2329950700,156646,78.31,15270,15330,14620,19590,10550,15070,14873.99,0.64,0,6453,15903,15486,15253,14836,14603,15370,14720,54,4520,500,10850,10,1,10893117,1593,-23.58,5.14,12,1.44,-620.00,2846.00,25850,20241016,-43.44,13740,20241122,6.40,25850,-43.44,20241016,13740,6.40,20241122,25850,-43.44,20241016,13740,6.40,20241122,3.05,N,138610,500,54 억,,69334,N,N,0,N,00,N
+20241202,140817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14780,-290,5,-1.92,1941361880,130239,65.11,15270,15330,14730,19590,10550,15070,14906.15,0.64,0,10236,15903,15486,15253,14836,14603,15370,14720,54,4520,500,10850,10,1,10893117,1610,-23.84,5.19,12,1.20,-620.00,2846.00,25850,20241016,-42.82,13740,20241122,7.57,25850,-42.82,20241016,13740,7.57,20241122,25850,-42.82,20241016,13740,7.57,20241122,3.05,N,138610,500,54 억,,69334,N,N,0,N,00,N
+20241202,130812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14750,-320,5,-2.12,1789594720,119980,59.98,15270,15330,14730,19590,10550,15070,14915.78,0.64,0,10028,15903,15486,15253,14836,14603,15370,14720,54,4520,500,10850,10,1,10893117,1607,-23.79,5.18,12,1.10,-620.00,2846.00,25850,20241016,-42.94,13740,20241122,7.35,25850,-42.94,20241016,13740,7.35,20241122,25850,-42.94,20241016,13740,7.35,20241122,3.05,N,138610,500,54 억,,69334,N,N,0,N,00,N
+20241202,120828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14860,-210,5,-1.39,1495803350,100119,50.05,15270,15330,14770,19590,10550,15070,14940.25,0.64,0,5896,15903,15486,15253,14836,14603,15370,14720,54,4520,500,10850,10,1,10893117,1619,-23.97,5.22,12,0.92,-620.00,2846.00,25850,20241016,-42.51,13740,20241122,8.15,25850,-42.51,20241016,13740,8.15,20241122,25850,-42.51,20241016,13740,8.15,20241122,3.05,N,138610,500,54 억,,69334,N,N,0,N,00,N
+20241202,110744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14930,-140,5,-0.93,1372172010,91834,45.91,15270,15330,14770,19590,10550,15070,14941.87,0.64,0,6220,15903,15486,15253,14836,14603,15370,14720,54,4520,500,10850,10,1,10893117,1626,-24.08,5.25,12,0.84,-620.00,2846.00,25850,20241016,-42.24,13740,20241122,8.66,25850,-42.24,20241016,13740,8.66,20241122,25850,-42.24,20241016,13740,8.66,20241122,3.05,N,138610,500,54 억,,69334,N,N,0,N,00,N
+20241202,100750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14890,-180,5,-1.19,955614600,63833,31.91,15270,15330,14780,19590,10550,15070,14970.54,0.64,0,2613,15903,15486,15253,14836,14603,15370,14720,54,4520,500,10850,10,1,10893117,1622,-24.02,5.23,12,0.59,-620.00,2846.00,25850,20241016,-42.40,13740,20241122,8.37,25850,-42.40,20241016,13740,8.37,20241122,25850,-42.40,20241016,13740,8.37,20241122,3.05,N,138610,500,54 억,,69334,N,N,0,N,00,N
+20241202,090748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15140,70,2,0.46,108811460,7144,3.57,15270,15330,15130,19590,10550,15070,15231.17,0.64,0,268,15903,15486,15253,14836,14603,15370,14720,54,4520,500,10850,10,1,10893117,1649,-24.42,5.32,12,0.07,-620.00,2846.00,25850,20241016,-41.43,13740,20241122,10.19,25850,-41.43,20241016,13740,10.19,20241122,25850,-41.43,20241016,13740,10.19,20241122,3.05,N,138610,500,54 억,,69334,N,N,0,N,00,N
diff --git a/138930/price/prices-20241201.csv b/138930/price/prices-20241201.csv
new file mode 100644
index 000000000000..25140c0c6582
--- /dev/null
+++ b/138930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160758,55,30.00,KOSPI200,신고가,금융업,N,N,N,Y,40,N,10920,360,2,3.41,17107568960,1593707,112.02,10600,10970,10520,13720,7400,10560,10734.34,39.19,0,271394,10706,10632,10546,10472,10386,10670,10510,16297,3160,5000,8230,10,1,320436727,34992,5.54,0.34,12,0.50,1972.00,31746.00,10970,20241202,-0.46,6830,20240105,59.88,10970,-0.46,20241202,6830,59.88,20240105,10970,-0.46,20241202,6830,59.88,20240105,0.13,N,138930,5000,16296 억,,125564619,N,N,1309,N,00,N
+20241202,150902,55,30.00,KOSPI200,신고가,금융업,N,N,N,Y,40,N,10890,330,2,3.12,14586514530,1363010,95.81,10600,10900,10520,13720,7400,10560,10701.69,39.19,0,308011,10706,10632,10546,10472,10386,10670,10510,16297,3160,5000,8230,10,1,320436727,34896,5.52,0.34,12,0.43,1972.00,31746.00,10900,20241202,-0.09,6830,20240105,59.44,10900,-0.09,20241202,6830,59.44,20240105,10900,-0.09,20241202,6830,59.44,20240105,0.13,N,138930,5000,16296 억,,125564619,N,N,291,N,00,N
+20241202,140817,55,30.00,KOSPI200,신고가,금융업,N,N,N,Y,40,N,10820,260,2,2.46,12405990190,1162250,81.70,10600,10820,10520,13720,7400,10560,10674.12,39.19,0,315479,10706,10632,10546,10472,10386,10670,10510,16297,3160,5000,8230,10,1,320436727,34671,5.49,0.34,12,0.36,1972.00,31746.00,10820,20241202,0.00,6830,20240105,58.42,10820,0.00,20241202,6830,58.42,20240105,10820,0.00,20241202,6830,58.42,20240105,0.13,N,138930,5000,16296 억,,125564619,N,N,291,N,00,N
+20241202,130812,55,30.00,KOSPI200,신고가,금융업,N,N,N,Y,40,N,10730,170,2,1.61,9413229780,884321,62.16,10600,10750,10520,13720,7400,10560,10644.58,39.19,0,230406,10706,10632,10546,10472,10386,10670,10510,16297,3160,5000,8230,10,1,320436727,34383,5.44,0.34,12,0.28,1972.00,31746.00,10750,20241202,-0.19,6830,20240105,57.10,10750,-0.19,20241202,6830,57.10,20240105,10750,-0.19,20241202,6830,57.10,20240105,0.13,N,138930,5000,16296 억,,125564619,N,N,291,N,00,N
+20241202,120829,55,30.00,KOSPI200,신고가,금융업,N,N,N,Y,40,N,10690,130,2,1.23,7868270640,740296,52.04,10600,10700,10520,13720,7400,10560,10628.55,39.19,0,223351,10706,10632,10546,10472,10386,10670,10510,16297,3160,5000,8230,10,1,320436727,34255,5.42,0.34,12,0.23,1972.00,31746.00,10700,20241202,-0.09,6830,20240105,56.52,10700,-0.09,20241202,6830,56.52,20240105,10700,-0.09,20241202,6830,56.52,20240105,0.13,N,138930,5000,16296 억,,125564619,N,N,291,N,00,N
+20241202,110744,55,30.00,KOSPI200,신고가,금융업,N,N,N,Y,40,N,10620,60,2,0.57,4972033640,468695,32.94,10600,10650,10520,13720,7400,10560,10608.25,39.19,0,84987,10706,10632,10546,10472,10386,10670,10510,16297,3160,5000,8230,10,1,320436727,34030,5.39,0.33,12,0.15,1972.00,31746.00,10650,20241202,-0.28,6830,20240105,55.49,10650,-0.28,20241202,6830,55.49,20240105,10650,-0.28,20241202,6830,55.49,20240105,0.13,N,138930,5000,16296 억,,125564619,N,N,291,N,00,N
+20241202,100750,55,30.00,KOSPI200,신고가,금융업,N,N,N,Y,40,N,10590,30,2,0.28,3616750390,340820,23.96,10600,10650,10520,13720,7400,10560,10611.91,39.19,0,99687,10706,10632,10546,10472,10386,10670,10510,16297,3160,5000,8230,10,1,320436727,33934,5.37,0.33,12,0.11,1972.00,31746.00,10650,20241202,-0.56,6830,20240105,55.05,10650,-0.56,20241202,6830,55.05,20240105,10650,-0.56,20241202,6830,55.05,20240105,0.13,N,138930,5000,16296 억,,125564619,N,N,291,N,00,N
+20241202,090748,55,30.00,KOSPI200,신고가,금융업,N,N,N,Y,40,N,10620,60,2,0.57,491829490,46378,3.26,10600,10630,10560,13720,7400,10560,10604.80,39.19,0,11636,10706,10632,10546,10472,10386,10670,10510,16297,3160,5000,8230,10,1,320436727,34030,5.39,0.33,12,0.01,1972.00,31746.00,10630,20241202,-0.09,6830,20240105,55.49,10630,-0.09,20241202,6830,55.49,20240105,10630,-0.09,20241202,6830,55.49,20240105,0.13,N,138930,5000,16296 억,,125564619,N,N,291,N,00,N
diff --git a/139050/price/prices-20241201.csv b/139050/price/prices-20241201.csv
new file mode 100644
index 000000000000..ca918c491a2c
--- /dev/null
+++ b/139050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160758,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241202,150902,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241202,140818,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241202,130812,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241202,120829,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241202,110744,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241202,100751,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20241202,090748,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,8500,-67.00,20240222,2700,3.89,20240405,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20241201.csv b/139130/price/prices-20241201.csv
new file mode 100644
index 000000000000..0b702544430f
--- /dev/null
+++ b/139130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160759,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8970,100,2,1.13,7269208810,811888,145.79,8950,9030,8810,11530,6210,8870,8953.45,42.86,0,-8861,9030,8950,8870,8790,8710,8910,8750,8457,2660,5000,6910,10,1,169145833,15172,3.91,0.25,12,0.48,2293.00,35291.00,9980,20240202,-10.12,7440,20240805,20.56,9980,-10.12,20240202,7440,20.56,20240805,9980,-10.12,20240202,7440,20.56,20240805,0.24,N,139130,5000,8457 억,,72500909,N,N,164,N,00,N
+20241202,150902,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,9000,130,2,1.47,6757567440,754899,135.56,8950,9030,8810,11530,6210,8870,8951.62,42.86,0,-5091,9030,8950,8870,8790,8710,8910,8750,8457,2660,5000,6910,10,1,169145833,15223,3.92,0.26,12,0.45,2293.00,35291.00,9980,20240202,-9.82,7440,20240805,20.97,9980,-9.82,20240202,7440,20.97,20240805,9980,-9.82,20240202,7440,20.97,20240805,0.24,N,139130,5000,8457 억,,72500909,N,N,126,N,00,N
+20241202,140818,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8990,120,2,1.35,5394459910,603660,108.40,8950,9030,8810,11530,6210,8870,8936.26,42.86,0,-6372,9030,8950,8870,8790,8710,8910,8750,8457,2660,5000,6910,10,1,169145833,15206,3.92,0.25,12,0.36,2293.00,35291.00,9980,20240202,-9.92,7440,20240805,20.83,9980,-9.92,20240202,7440,20.83,20240805,9980,-9.92,20240202,7440,20.83,20240805,0.24,N,139130,5000,8457 억,,72500909,N,N,126,N,00,N
+20241202,130812,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8970,100,2,1.13,3606122680,404781,72.69,8950,8980,8810,11530,6210,8870,8908.82,42.86,0,-10707,9030,8950,8870,8790,8710,8910,8750,8457,2660,5000,6910,10,1,169145833,15172,3.91,0.25,12,0.24,2293.00,35291.00,9980,20240202,-10.12,7440,20240805,20.56,9980,-10.12,20240202,7440,20.56,20240805,9980,-10.12,20240202,7440,20.56,20240805,0.24,N,139130,5000,8457 억,,72500909,N,N,126,N,00,N
+20241202,120829,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8910,40,2,0.45,2147713690,241781,43.42,8950,8950,8810,11530,6210,8870,8882.89,42.86,0,-28205,9030,8950,8870,8790,8710,8910,8750,8457,2660,5000,6910,10,1,169145833,15071,3.89,0.25,12,0.14,2293.00,35291.00,9980,20240202,-10.72,7440,20240805,19.76,9980,-10.72,20240202,7440,19.76,20240805,9980,-10.72,20240202,7440,19.76,20240805,0.24,N,139130,5000,8457 억,,72500909,N,N,126,N,00,N
+20241202,110745,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8850,-20,5,-0.23,1197106880,134926,24.23,8950,8950,8810,11530,6210,8870,8872.32,42.86,0,-21638,9030,8950,8870,8790,8710,8910,8750,8457,2660,5000,6910,10,1,169145833,14969,3.86,0.25,12,0.08,2293.00,35291.00,9980,20240202,-11.32,7440,20240805,18.95,9980,-11.32,20240202,7440,18.95,20240805,9980,-11.32,20240202,7440,18.95,20240805,0.24,N,139130,5000,8457 억,,72500909,N,N,126,N,00,N
+20241202,100751,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8850,-20,5,-0.23,855458490,96246,17.28,8950,8950,8840,11530,6210,8870,8888.25,42.86,0,-18695,9030,8950,8870,8790,8710,8910,8750,8457,2660,5000,6910,10,1,169145833,14969,3.86,0.25,12,0.06,2293.00,35291.00,9980,20240202,-11.32,7440,20240805,18.95,9980,-11.32,20240202,7440,18.95,20240805,9980,-11.32,20240202,7440,18.95,20240805,0.24,N,139130,5000,8457 억,,72500909,N,N,126,N,00,N
+20241202,090748,55,60.00,KOSPI200,,금융업,N,N,N,Y,60,N,8880,10,2,0.11,208007900,23338,4.19,8950,8950,8870,11530,6210,8870,8912.84,42.86,0,-1165,9030,8950,8870,8790,8710,8910,8750,8457,2660,5000,6910,10,1,169145833,15020,3.87,0.25,12,0.01,2293.00,35291.00,9980,20240202,-11.02,7440,20240805,19.35,9980,-11.02,20240202,7440,19.35,20240805,9980,-11.02,20240202,7440,19.35,20240805,0.24,N,139130,5000,8457 억,,72500909,N,N,126,N,00,N
diff --git a/139480/price/prices-20241201.csv b/139480/price/prices-20241201.csv
new file mode 100644
index 000000000000..b90591bca40b
--- /dev/null
+++ b/139480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160759,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62600,-1700,5,-2.64,6935508500,110715,150.32,64800,64800,61500,83500,45100,64300,62643.16,18.72,0,5647,65766,65032,64166,63432,62566,64600,63000,1394,19200,5000,48860,100,1,27875819,17450,-19.59,0.15,12,0.40,-3196.00,416060.00,88500,20240202,-29.27,54800,20240627,14.23,88500,-29.27,20240202,54800,14.23,20240627,88500,-29.27,20240202,54800,14.23,20240627,1.24,N,139480,5000,1393 억,,5219321,N,N,65,N,00,N
+20241202,150902,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62600,-1700,5,-2.64,6551894200,104587,142.00,64800,64800,61500,83500,45100,64300,62645.40,18.72,0,4445,65766,65032,64166,63432,62566,64600,63000,1394,19200,5000,48860,100,1,27875819,17450,-19.59,0.15,12,0.38,-3196.00,416060.00,88500,20240202,-29.27,54800,20240627,14.23,88500,-29.27,20240202,54800,14.23,20240627,88500,-29.27,20240202,54800,14.23,20240627,1.24,N,139480,5000,1393 억,,5219321,N,N,4,N,00,N
+20241202,140818,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62600,-1700,5,-2.64,6109319600,97523,132.41,64800,64800,61500,83500,45100,64300,62644.91,18.72,0,4429,65766,65032,64166,63432,62566,64600,63000,1394,19200,5000,48860,100,1,27875819,17450,-19.59,0.15,12,0.35,-3196.00,416060.00,88500,20240202,-29.27,54800,20240627,14.23,88500,-29.27,20240202,54800,14.23,20240627,88500,-29.27,20240202,54800,14.23,20240627,1.24,N,139480,5000,1393 억,,5219321,N,N,4,N,00,N
+20241202,130812,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62400,-1900,5,-2.95,5483358700,87538,118.85,64800,64800,61500,83500,45100,64300,62639.75,18.72,0,2852,65766,65032,64166,63432,62566,64600,63000,1394,19200,5000,48860,100,1,27875819,17395,-19.52,0.15,12,0.31,-3196.00,416060.00,88500,20240202,-29.49,54800,20240627,13.87,88500,-29.49,20240202,54800,13.87,20240627,88500,-29.49,20240202,54800,13.87,20240627,1.24,N,139480,5000,1393 억,,5219321,N,N,4,N,00,N
+20241202,120829,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62400,-1900,5,-2.95,5092633600,81286,110.36,64800,64800,61500,83500,45100,64300,62650.81,18.72,0,3302,65766,65032,64166,63432,62566,64600,63000,1394,19200,5000,48860,100,1,27875819,17395,-19.52,0.15,12,0.29,-3196.00,416060.00,88500,20240202,-29.49,54800,20240627,13.87,88500,-29.49,20240202,54800,13.87,20240627,88500,-29.49,20240202,54800,13.87,20240627,1.24,N,139480,5000,1393 억,,5219321,N,N,4,N,00,N
+20241202,110745,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62600,-1700,5,-2.64,4729212600,75462,102.45,64800,64800,61500,83500,45100,64300,62670.12,18.72,0,2211,65766,65032,64166,63432,62566,64600,63000,1394,19200,5000,48860,100,1,27875819,17450,-19.59,0.15,12,0.27,-3196.00,416060.00,88500,20240202,-29.27,54800,20240627,14.23,88500,-29.27,20240202,54800,14.23,20240627,88500,-29.27,20240202,54800,14.23,20240627,1.24,N,139480,5000,1393 억,,5219321,N,N,4,N,00,N
+20241202,100751,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,62100,-2200,5,-3.42,3430104600,54514,74.01,64800,64800,62100,83500,45100,64300,62921.54,18.72,0,-643,65766,65032,64166,63432,62566,64600,63000,1394,19200,5000,48860,100,1,27875819,17311,-19.43,0.15,12,0.20,-3196.00,416060.00,88500,20240202,-29.83,54800,20240627,13.32,88500,-29.83,20240202,54800,13.32,20240627,88500,-29.83,20240202,54800,13.32,20240627,1.24,N,139480,5000,1393 억,,5219321,N,N,4,N,00,N
+20241202,090748,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,63500,-800,5,-1.24,382146100,5966,8.10,64800,64800,63400,83500,45100,64300,64053.99,18.72,0,-2453,65766,65032,64166,63432,62566,64600,63000,1394,19200,5000,48860,100,1,27875819,17701,-19.87,0.15,12,0.02,-3196.00,416060.00,88500,20240202,-28.25,54800,20240627,15.88,88500,-28.25,20240202,54800,15.88,20240627,88500,-28.25,20240202,54800,15.88,20240627,1.24,N,139480,5000,1393 억,,5219321,N,N,4,N,00,N
diff --git a/139670/price/prices-20241201.csv b/139670/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd007da36f35
--- /dev/null
+++ b/139670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160759,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2505,-140,5,-5.29,160254440,61881,73.45,2620,2735,2505,3435,1855,2645,2589.93,0.91,0,-1910,2821,2732,2671,2582,2521,2702,2552,71,790,500,1630,5,1,14118810,354,13.47,2.12,12,0.44,186.00,1180.00,8700,20240221,-71.21,2275,20241118,10.11,8700,-71.21,20240221,2275,10.11,20241118,8700,-71.21,20240221,2275,10.11,20241118,0.11,N,139670,500,70 억,,129034,N,N,0,N,00,N
+20241202,150903,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2545,-100,5,-3.78,149043200,57408,68.14,2620,2735,2505,3435,1855,2645,2596.21,0.91,0,-959,2821,2732,2671,2582,2521,2702,2552,71,790,500,1630,5,1,14118810,359,13.68,2.16,12,0.41,186.00,1180.00,8700,20240221,-70.75,2275,20241118,11.87,8700,-70.75,20240221,2275,11.87,20241118,8700,-70.75,20240221,2275,11.87,20241118,0.11,N,139670,500,70 억,,129034,N,N,0,N,00,N
+20241202,140818,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2565,-80,5,-3.02,132821755,51014,60.55,2620,2735,2505,3435,1855,2645,2603.63,0.91,0,-1495,2821,2732,2671,2582,2521,2702,2552,71,790,500,1630,5,1,14118810,362,13.79,2.17,12,0.36,186.00,1180.00,8700,20240221,-70.52,2275,20241118,12.75,8700,-70.52,20240221,2275,12.75,20241118,8700,-70.52,20240221,2275,12.75,20241118,0.11,N,139670,500,70 억,,129034,N,N,0,N,00,N
+20241202,130813,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2535,-110,5,-4.16,128452865,49298,58.52,2620,2735,2505,3435,1855,2645,2605.64,0.91,0,-1590,2821,2732,2671,2582,2521,2702,2552,71,790,500,1630,5,1,14118810,358,13.63,2.15,12,0.35,186.00,1180.00,8700,20240221,-70.86,2275,20241118,11.43,8700,-70.86,20240221,2275,11.43,20241118,8700,-70.86,20240221,2275,11.43,20241118,0.11,N,139670,500,70 억,,129034,N,N,0,N,00,N
+20241202,120830,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2560,-85,5,-3.21,116970370,44754,53.12,2620,2735,2520,3435,1855,2645,2613.63,0.91,0,-1456,2821,2732,2671,2582,2521,2702,2552,71,790,500,1630,5,1,14118810,361,13.76,2.17,12,0.32,186.00,1180.00,8700,20240221,-70.57,2275,20241118,12.53,8700,-70.57,20240221,2275,12.53,20241118,8700,-70.57,20240221,2275,12.53,20241118,0.11,N,139670,500,70 억,,129034,N,N,0,N,00,N
+20241202,110745,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2575,-70,5,-2.65,82695365,31273,37.12,2620,2735,2555,3435,1855,2645,2644.31,0.91,0,-1782,2821,2732,2671,2582,2521,2702,2552,71,790,500,1630,5,1,14118810,364,13.84,2.18,12,0.22,186.00,1180.00,8700,20240221,-70.40,2275,20241118,13.19,8700,-70.40,20240221,2275,13.19,20241118,8700,-70.40,20240221,2275,13.19,20241118,0.11,N,139670,500,70 억,,129034,N,N,0,N,00,N
+20241202,100751,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2655,10,2,0.38,48590780,18142,21.53,2620,2735,2620,3435,1855,2645,2678.36,0.91,0,415,2821,2732,2671,2582,2521,2702,2552,71,790,500,1630,5,1,14118810,375,14.27,2.25,12,0.13,186.00,1180.00,8700,20240221,-69.48,2275,20241118,16.70,8700,-69.48,20240221,2275,16.70,20241118,8700,-69.48,20240221,2275,16.70,20241118,0.11,N,139670,500,70 억,,129034,N,N,0,N,00,N
+20241202,090749,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2635,-10,5,-0.38,9617600,3634,4.31,2620,2670,2620,3435,1855,2645,2646.56,0.91,0,20,2821,2732,2671,2582,2521,2702,2552,71,790,500,1630,5,1,14118810,372,14.17,2.23,12,0.03,186.00,1180.00,8700,20240221,-69.71,2275,20241118,15.82,8700,-69.71,20240221,2275,15.82,20241118,8700,-69.71,20240221,2275,15.82,20241118,0.11,N,139670,500,70 억,,129034,N,N,0,N,00,N
diff --git a/139990/price/prices-20241201.csv b/139990/price/prices-20241201.csv
new file mode 100644
index 000000000000..3403a3ccf2b7
--- /dev/null
+++ b/139990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160800,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4050,-160,5,-3.80,276491455,67325,228.20,4235,4245,4035,5470,2950,4210,4106.82,20.50,0,2729,4373,4291,4248,4166,4123,4270,4145,133,1260,500,3110,5,1,26517744,1074,-2.93,0.49,12,0.25,-1380.00,8333.00,7950,20240807,-49.06,4035,20241202,0.37,7950,-49.06,20240807,4035,0.37,20241202,7950,-49.06,20240807,4035,0.37,20241202,0.11,N,139990,500,132 억,,5437106,N,N,0,N,00,N
+20241202,150903,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4045,-165,5,-3.92,273896005,66684,226.02,4235,4245,4035,5470,2950,4210,4107.37,20.50,0,3088,4373,4291,4248,4166,4123,4270,4145,133,1260,500,3110,5,1,26517744,1073,-2.93,0.49,12,0.25,-1380.00,8333.00,7950,20240807,-49.12,4035,20241202,0.25,7950,-49.12,20240807,4035,0.25,20241202,7950,-49.12,20240807,4035,0.25,20241202,0.11,N,139990,500,132 억,,5437106,N,N,0,N,00,N
+20241202,140818,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4070,-140,5,-3.33,250237530,60843,206.23,4235,4245,4040,5470,2950,4210,4112.84,20.50,0,3606,4373,4291,4248,4166,4123,4270,4145,133,1260,500,3110,5,1,26517744,1079,-2.95,0.49,12,0.23,-1380.00,8333.00,7950,20240807,-48.81,4040,20241202,0.74,7950,-48.81,20240807,4040,0.74,20241202,7950,-48.81,20240807,4040,0.74,20241202,0.11,N,139990,500,132 억,,5437106,N,N,0,N,00,N
+20241202,130813,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4070,-140,5,-3.33,245827635,59763,202.57,4235,4245,4040,5470,2950,4210,4113.38,20.50,0,3647,4373,4291,4248,4166,4123,4270,4145,133,1260,500,3110,5,1,26517744,1079,-2.95,0.49,12,0.23,-1380.00,8333.00,7950,20240807,-48.81,4040,20241202,0.74,7950,-48.81,20240807,4040,0.74,20241202,7950,-48.81,20240807,4040,0.74,20241202,0.11,N,139990,500,132 억,,5437106,N,N,0,N,00,N
+20241202,120830,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4075,-135,5,-3.21,220864880,53613,181.72,4235,4245,4040,5470,2950,4210,4119.61,20.50,0,3754,4373,4291,4248,4166,4123,4270,4145,133,1260,500,3110,5,1,26517744,1081,-2.95,0.49,12,0.20,-1380.00,8333.00,7950,20240807,-48.74,4040,20241202,0.87,7950,-48.74,20240807,4040,0.87,20241202,7950,-48.74,20240807,4040,0.87,20241202,0.11,N,139990,500,132 억,,5437106,N,N,0,N,00,N
+20241202,110745,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4085,-125,5,-2.97,134626975,32429,109.92,4235,4245,4065,5470,2950,4210,4151.44,20.50,0,3004,4373,4291,4248,4166,4123,4270,4145,133,1260,500,3110,5,1,26517744,1083,-2.96,0.49,12,0.12,-1380.00,8333.00,7950,20240807,-48.62,4065,20241202,0.49,7950,-48.62,20240807,4065,0.49,20241202,7950,-48.62,20240807,4065,0.49,20241202,0.11,N,139990,500,132 억,,5437106,N,N,0,N,00,N
+20241202,100751,57,100.00,KOSPI,신저가,철강.금속,N,N,N,N, ,N,4200,-10,5,-0.24,27365000,6474,21.94,4235,4245,4195,5470,2950,4210,4226.91,20.50,0,-329,4373,4291,4248,4166,4123,4270,4145,133,1260,500,3110,5,1,26517744,1114,-3.04,0.50,12,0.02,-1380.00,8333.00,7950,20240807,-47.17,4195,20241202,0.12,7950,-47.17,20240807,4195,0.12,20241202,7950,-47.17,20240807,4195,0.12,20241202,0.11,N,139990,500,132 억,,5437106,N,N,0,N,00,N
+20241202,090749,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,4240,30,2,0.71,10853825,2563,8.69,4235,4245,4225,5470,2950,4210,4234.81,20.50,0,-150,4373,4291,4248,4166,4123,4270,4145,133,1260,500,3110,5,1,26517744,1124,-3.07,0.51,12,0.01,-1380.00,8333.00,7950,20240807,-46.67,4205,20241129,0.83,7950,-46.67,20240807,4205,0.83,20241129,7950,-46.67,20240807,4205,0.83,20241129,0.11,N,139990,500,132 억,,5437106,N,N,0,N,00,N
diff --git a/140070/price/prices-20241201.csv b/140070/price/prices-20241201.csv
new file mode 100644
index 000000000000..21c930f74518
--- /dev/null
+++ b/140070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160800,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,-30,5,-1.12,211312060,79853,62.74,2680,2700,2620,3490,1880,2685,2646.26,1.15,0,-3874,2855,2770,2720,2635,2585,2745,2610,37,805,100,1660,5,1,36988000,982,16.91,0.51,12,0.22,157.00,5239.00,4650,20240103,-42.90,2455,20240805,8.15,4650,-42.90,20240103,2455,8.15,20240805,4650,-42.90,20240103,2455,8.15,20240805,2.19,N,140070,100,36 억,,425376,N,N,0,N,00,N
+20241202,150903,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2645,-40,5,-1.49,194037945,73330,57.62,2680,2700,2620,3490,1880,2685,2646.09,1.15,0,-3243,2855,2770,2720,2635,2585,2745,2610,37,805,100,1660,5,1,36988000,978,16.85,0.50,12,0.20,157.00,5239.00,4650,20240103,-43.12,2455,20240805,7.74,4650,-43.12,20240103,2455,7.74,20240805,4650,-43.12,20240103,2455,7.74,20240805,2.19,N,140070,100,36 억,,425376,N,N,0,N,00,N
+20241202,140819,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,-30,5,-1.12,144636310,54624,42.92,2680,2700,2620,3490,1880,2685,2647.85,1.15,0,-4182,2855,2770,2720,2635,2585,2745,2610,37,805,100,1660,5,1,36988000,982,16.91,0.51,12,0.15,157.00,5239.00,4650,20240103,-42.90,2455,20240805,8.15,4650,-42.90,20240103,2455,8.15,20240805,4650,-42.90,20240103,2455,8.15,20240805,2.19,N,140070,100,36 억,,425376,N,N,0,N,00,N
+20241202,130813,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,-30,5,-1.12,132370570,50001,39.29,2680,2700,2620,3490,1880,2685,2647.36,1.15,0,-6459,2855,2770,2720,2635,2585,2745,2610,37,805,100,1660,5,1,36988000,982,16.91,0.51,12,0.14,157.00,5239.00,4650,20240103,-42.90,2455,20240805,8.15,4650,-42.90,20240103,2455,8.15,20240805,4650,-42.90,20240103,2455,8.15,20240805,2.19,N,140070,100,36 억,,425376,N,N,0,N,00,N
+20241202,120830,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2635,-50,5,-1.86,111074970,41910,32.93,2680,2700,2620,3490,1880,2685,2650.32,1.15,0,-3485,2855,2770,2720,2635,2585,2745,2610,37,805,100,1660,5,1,36988000,975,16.78,0.50,12,0.11,157.00,5239.00,4650,20240103,-43.33,2455,20240805,7.33,4650,-43.33,20240103,2455,7.33,20240805,4650,-43.33,20240103,2455,7.33,20240805,2.19,N,140070,100,36 억,,425376,N,N,0,N,00,N
+20241202,110746,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2635,-50,5,-1.86,98847000,37263,29.28,2680,2700,2620,3490,1880,2685,2652.68,1.15,0,-2629,2855,2770,2720,2635,2585,2745,2610,37,805,100,1660,5,1,36988000,975,16.78,0.50,12,0.10,157.00,5239.00,4650,20240103,-43.33,2455,20240805,7.33,4650,-43.33,20240103,2455,7.33,20240805,4650,-43.33,20240103,2455,7.33,20240805,2.19,N,140070,100,36 억,,425376,N,N,0,N,00,N
+20241202,100752,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2630,-55,5,-2.05,77545045,29176,22.92,2680,2700,2620,3490,1880,2685,2657.84,1.15,0,-2313,2855,2770,2720,2635,2585,2745,2610,37,805,100,1660,5,1,36988000,973,16.75,0.50,12,0.08,157.00,5239.00,4650,20240103,-43.44,2455,20240805,7.13,4650,-43.44,20240103,2455,7.13,20240805,4650,-43.44,20240103,2455,7.13,20240805,2.19,N,140070,100,36 억,,425376,N,N,0,N,00,N
+20241202,090749,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2695,10,2,0.37,7576245,2827,2.22,2680,2700,2670,3490,1880,2685,2679.96,1.15,0,1215,2855,2770,2720,2635,2585,2745,2610,37,805,100,1660,5,1,36988000,997,17.17,0.51,12,0.01,157.00,5239.00,4650,20240103,-42.04,2455,20240805,9.78,4650,-42.04,20240103,2455,9.78,20240805,4650,-42.04,20240103,2455,9.78,20240805,2.19,N,140070,100,36 억,,425376,N,N,0,N,00,N
diff --git a/140410/price/prices-20241201.csv b/140410/price/prices-20241201.csv
new file mode 100644
index 000000000000..497f685377bc
--- /dev/null
+++ b/140410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160800,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,29650,-1050,5,-3.42,2885272650,95974,148.36,31250,31250,29650,39900,21500,30700,30063.09,20.89,0,-7094,32033,31366,31033,30366,30033,31200,30200,150,9200,500,22710,50,1,29963337,8884,-65.89,14.29,12,0.32,-450.00,2075.00,50200,20240306,-40.94,27000,20240930,9.81,50200,-40.94,20240306,27000,9.81,20240930,50200,-40.94,20240306,27000,9.81,20240930,0.49,N,140410,500,149 억,,6258287,N,N,122,N,00,N
+20241202,150903,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,29900,-800,5,-2.61,2603691350,86497,133.71,31250,31250,29650,39900,21500,30700,30101.52,20.89,0,-7099,32033,31366,31033,30366,30033,31200,30200,150,9200,500,22710,50,1,29963337,8959,-66.44,14.41,12,0.29,-450.00,2075.00,50200,20240306,-40.44,27000,20240930,10.74,50200,-40.44,20240306,27000,10.74,20240930,50200,-40.44,20240306,27000,10.74,20240930,0.49,N,140410,500,149 억,,6258287,N,N,103,N,00,N
+20241202,140819,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,30000,-700,5,-2.28,2392978650,79469,122.85,31250,31250,29650,39900,21500,30700,30112.10,20.89,0,-7382,32033,31366,31033,30366,30033,31200,30200,150,9200,500,22710,50,1,29963337,8989,-66.67,14.46,12,0.27,-450.00,2075.00,50200,20240306,-40.24,27000,20240930,11.11,50200,-40.24,20240306,27000,11.11,20240930,50200,-40.24,20240306,27000,11.11,20240930,0.49,N,140410,500,149 억,,6258287,N,N,103,N,00,N
+20241202,130813,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,29850,-850,5,-2.77,2191005900,72759,112.48,31250,31250,29650,39900,21500,30700,30113.19,20.89,0,-5246,32033,31366,31033,30366,30033,31200,30200,150,9200,500,22710,50,1,29963337,8944,-66.33,14.39,12,0.24,-450.00,2075.00,50200,20240306,-40.54,27000,20240930,10.56,50200,-40.54,20240306,27000,10.56,20240930,50200,-40.54,20240306,27000,10.56,20240930,0.49,N,140410,500,149 억,,6258287,N,N,103,N,00,N
+20241202,120830,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,29850,-850,5,-2.77,1703762200,56387,87.17,31250,31250,29850,39900,21500,30700,30215.51,20.89,0,-5034,32033,31366,31033,30366,30033,31200,30200,150,9200,500,22710,50,1,29963337,8944,-66.33,14.39,12,0.19,-450.00,2075.00,50200,20240306,-40.54,27000,20240930,10.56,50200,-40.54,20240306,27000,10.56,20240930,50200,-40.54,20240306,27000,10.56,20240930,0.49,N,140410,500,149 억,,6258287,N,N,103,N,00,N
+20241202,110746,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,30050,-650,5,-2.12,1221811150,40300,62.30,31250,31250,29950,39900,21500,30700,30317.89,20.89,0,132,32033,31366,31033,30366,30033,31200,30200,150,9200,500,22710,50,1,29963337,9004,-66.78,14.48,12,0.13,-450.00,2075.00,50200,20240306,-40.14,27000,20240930,11.30,50200,-40.14,20240306,27000,11.30,20240930,50200,-40.14,20240306,27000,11.30,20240930,0.49,N,140410,500,149 억,,6258287,N,N,103,N,00,N
+20241202,100752,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,30000,-700,5,-2.28,931672100,30655,47.39,31250,31250,29950,39900,21500,30700,30392.17,20.89,0,-3945,32033,31366,31033,30366,30033,31200,30200,150,9200,500,22710,50,1,29963337,8989,-66.67,14.46,12,0.10,-450.00,2075.00,50200,20240306,-40.24,27000,20240930,11.11,50200,-40.24,20240306,27000,11.11,20240930,50200,-40.24,20240306,27000,11.11,20240930,0.49,N,140410,500,149 억,,6258287,N,N,103,N,00,N
+20241202,090749,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,31000,300,2,0.98,139918950,4515,6.98,31250,31250,30900,39900,21500,30700,30989.80,20.89,0,727,32033,31366,31033,30366,30033,31200,30200,150,9200,500,22710,50,1,29963337,9289,-68.89,14.94,12,0.02,-450.00,2075.00,50200,20240306,-38.25,27000,20240930,14.81,50200,-38.25,20240306,27000,14.81,20240930,50200,-38.25,20240306,27000,14.81,20240930,0.49,N,140410,500,149 억,,6258287,N,N,103,N,00,N
diff --git a/140430/price/prices-20241201.csv b/140430/price/prices-20241201.csv
new file mode 100644
index 000000000000..e64c938f7d84
--- /dev/null
+++ b/140430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160800,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2430,-25,5,-1.02,206207710,83876,45.87,2455,2530,2430,3190,1720,2455,2458.53,0.61,0,12917,2755,2605,2530,2380,2305,2567,2342,19,735,100,1520,5,1,19102219,464,20.59,2.03,12,0.44,118.00,1195.00,9410,20240503,-74.18,2430,20241202,0.00,9410,-74.18,20240503,2430,0.00,20241202,9410,-74.18,20240503,2430,0.00,20241202,2.62,N,140430,100,19 억,,116223,N,N,0,N,00,N
+20241202,150904,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2440,-15,5,-0.61,186670180,75852,41.48,2455,2530,2430,3190,1720,2455,2460.98,0.61,0,14695,2755,2605,2530,2380,2305,2567,2342,19,735,100,1520,5,1,19102219,466,20.68,2.04,12,0.40,118.00,1195.00,9410,20240503,-74.07,2430,20241202,0.41,9410,-74.07,20240503,2430,0.41,20241202,9410,-74.07,20240503,2430,0.41,20241202,2.62,N,140430,100,19 억,,116223,N,N,0,N,00,N
+20241202,140819,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2460,5,2,0.20,141990570,57586,31.49,2455,2530,2430,3190,1720,2455,2465.71,0.61,0,10104,2755,2605,2530,2380,2305,2567,2342,19,735,100,1520,5,1,19102219,470,20.85,2.06,12,0.30,118.00,1195.00,9410,20240503,-73.86,2430,20241202,1.23,9410,-73.86,20240503,2430,1.23,20241202,9410,-73.86,20240503,2430,1.23,20241202,2.62,N,140430,100,19 억,,116223,N,N,0,N,00,N
+20241202,130814,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2455,0,3,0.00,137267710,55656,30.44,2455,2530,2430,3190,1720,2455,2466.36,0.61,0,10022,2755,2605,2530,2380,2305,2567,2342,19,735,100,1520,5,1,19102219,469,20.81,2.05,12,0.29,118.00,1195.00,9410,20240503,-73.91,2430,20241202,1.03,9410,-73.91,20240503,2430,1.03,20241202,9410,-73.91,20240503,2430,1.03,20241202,2.62,N,140430,100,19 억,,116223,N,N,0,N,00,N
+20241202,120831,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2460,5,2,0.20,115268100,46652,25.51,2455,2530,2430,3190,1720,2455,2470.81,0.61,0,13439,2755,2605,2530,2380,2305,2567,2342,19,735,100,1520,5,1,19102219,470,20.85,2.06,12,0.24,118.00,1195.00,9410,20240503,-73.86,2430,20241202,1.23,9410,-73.86,20240503,2430,1.23,20241202,9410,-73.86,20240503,2430,1.23,20241202,2.62,N,140430,100,19 억,,116223,N,N,0,N,00,N
+20241202,110746,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2440,-15,5,-0.61,100608045,40675,22.24,2455,2530,2430,3190,1720,2455,2473.46,0.61,0,14397,2755,2605,2530,2380,2305,2567,2342,19,735,100,1520,5,1,19102219,466,20.68,2.04,12,0.21,118.00,1195.00,9410,20240503,-74.07,2430,20241202,0.41,9410,-74.07,20240503,2430,0.41,20241202,9410,-74.07,20240503,2430,0.41,20241202,2.62,N,140430,100,19 억,,116223,N,N,0,N,00,N
+20241202,100752,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2450,-5,5,-0.20,68397440,27480,15.03,2455,2530,2450,3190,1720,2455,2488.99,0.61,0,10491,2755,2605,2530,2380,2305,2567,2342,19,735,100,1520,5,1,19102219,468,20.76,2.05,12,0.14,118.00,1195.00,9410,20240503,-73.96,2440,20241115,0.41,9410,-73.96,20240503,2440,0.41,20241115,9410,-73.96,20240503,2440,0.41,20241115,2.62,N,140430,100,19 억,,116223,N,N,0,N,00,N
+20241202,090750,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2500,45,2,1.83,14933390,5962,3.26,2455,2520,2455,3190,1720,2455,2504.76,0.61,0,3449,2755,2605,2530,2380,2305,2567,2342,19,735,100,1520,5,1,19102219,478,21.19,2.09,12,0.03,118.00,1195.00,9410,20240503,-73.43,2440,20241115,2.46,9410,-73.43,20240503,2440,2.46,20241115,9410,-73.43,20240503,2440,2.46,20241115,2.62,N,140430,100,19 억,,116223,N,N,0,N,00,N
diff --git a/140520/price/prices-20241201.csv b/140520/price/prices-20241201.csv
new file mode 100644
index 000000000000..93bea886ad96
--- /dev/null
+++ b/140520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,-85,5,-3.79,40017095,18417,668.74,2240,2240,2150,2910,1570,2240,2172.83,0.18,0,975,2266,2252,2226,2212,2186,2260,2220,106,670,500,1610,5,1,21109243,455,17.66,0.30,12,0.09,122.00,7191.00,2750,20240102,-21.64,2080,20241113,3.61,2750,-21.64,20240102,2080,3.61,20241113,2750,-21.64,20240102,2080,3.61,20241113,1.14,N,140520,500,105 억,,38451,N,N,0,N,00,N
+20241202,150904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,-85,5,-3.79,38447805,17689,642.30,2240,2240,2150,2910,1570,2240,2173.54,0.18,0,975,2266,2252,2226,2212,2186,2260,2220,106,670,500,1610,5,1,21109243,455,17.66,0.30,12,0.08,122.00,7191.00,2750,20240102,-21.64,2080,20241113,3.61,2750,-21.64,20240102,2080,3.61,20241113,2750,-21.64,20240102,2080,3.61,20241113,1.14,N,140520,500,105 억,,38451,N,N,0,N,00,N
+20241202,140819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,-60,5,-2.68,17027780,7787,282.75,2240,2240,2165,2910,1570,2240,2186.69,0.18,0,423,2266,2252,2226,2212,2186,2260,2220,106,670,500,1610,5,1,21109243,460,17.87,0.30,12,0.04,122.00,7191.00,2750,20240102,-20.73,2080,20241113,4.81,2750,-20.73,20240102,2080,4.81,20241113,2750,-20.73,20240102,2080,4.81,20241113,1.14,N,140520,500,105 억,,38451,N,N,0,N,00,N
+20241202,130814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-50,5,-2.23,16714205,7643,277.52,2240,2240,2165,2910,1570,2240,2186.86,0.18,0,423,2266,2252,2226,2212,2186,2260,2220,106,670,500,1610,5,1,21109243,462,17.95,0.30,12,0.04,122.00,7191.00,2750,20240102,-20.36,2080,20241113,5.29,2750,-20.36,20240102,2080,5.29,20241113,2750,-20.36,20240102,2080,5.29,20241113,1.14,N,140520,500,105 억,,38451,N,N,0,N,00,N
+20241202,120831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-50,5,-2.23,16346425,7475,271.42,2240,2240,2165,2910,1570,2240,2186.81,0.18,0,423,2266,2252,2226,2212,2186,2260,2220,106,670,500,1610,5,1,21109243,462,17.95,0.30,12,0.04,122.00,7191.00,2750,20240102,-20.36,2080,20241113,5.29,2750,-20.36,20240102,2080,5.29,20241113,2750,-20.36,20240102,2080,5.29,20241113,1.14,N,140520,500,105 억,,38451,N,N,0,N,00,N
+20241202,110746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,-45,5,-2.01,15906320,7274,264.12,2240,2240,2165,2910,1570,2240,2186.74,0.18,0,423,2266,2252,2226,2212,2186,2260,2220,106,670,500,1610,5,1,21109243,463,17.99,0.31,12,0.03,122.00,7191.00,2750,20240102,-20.18,2080,20241113,5.53,2750,-20.18,20240102,2080,5.53,20241113,2750,-20.18,20240102,2080,5.53,20241113,1.14,N,140520,500,105 억,,38451,N,N,0,N,00,N
+20241202,100752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,-10,5,-0.45,2318860,1045,37.94,2240,2240,2210,2910,1570,2240,2219.00,0.18,0,3,2266,2252,2226,2212,2186,2260,2220,106,670,500,1610,5,1,21109243,471,18.28,0.31,12,0.00,122.00,7191.00,2750,20240102,-18.91,2080,20241113,7.21,2750,-18.91,20240102,2080,7.21,20241113,2750,-18.91,20240102,2080,7.21,20241113,1.14,N,140520,500,105 억,,38451,N,N,0,N,00,N
+20241202,090750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,0,3,0.00,237420,106,3.85,2240,2240,2220,2910,1570,2240,2239.81,0.18,0,0,2266,2252,2226,2212,2186,2260,2220,106,670,500,1610,5,1,21109243,473,18.36,0.31,12,0.00,122.00,7191.00,2750,20240102,-18.55,2080,20241113,7.69,2750,-18.55,20240102,2080,7.69,20241113,2750,-18.55,20240102,2080,7.69,20241113,1.14,N,140520,500,105 억,,38451,N,N,0,N,00,N
diff --git a/140610/price/prices-20241201.csv b/140610/price/prices-20241201.csv
new file mode 100644
index 000000000000..52ec3f195316
--- /dev/null
+++ b/140610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160801,57,100.00,KONEX,,,N,N,N,N, ,N,12370,10,2,0.08,184112850,14943,141.67,12410,12770,12200,14210,10510,12360,12319.32,0.00,0,0,13186,12772,12486,12072,11786,12630,11930,54,1850,500,7910,10,1,10896421,1348,-11.76,-24.54,12,0.14,-1052.00,-504.00,13290,20241105,-6.92,2800,20240322,341.79,13290,-6.92,20241105,2800,341.79,20240322,13290,-6.92,20241105,2800,341.79,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241202,150904,57,100.00,KONEX,,,N,N,N,N, ,N,12350,-10,5,-0.08,157723920,12809,121.44,12410,12770,12200,14210,10510,12360,12313.52,0.00,0,0,13186,12772,12486,12072,11786,12630,11930,54,1850,500,7910,10,1,10896421,1346,-11.74,-24.50,12,0.12,-1052.00,-504.00,13290,20241105,-7.07,2800,20240322,341.07,13290,-7.07,20241105,2800,341.07,20240322,13290,-7.07,20241105,2800,341.07,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241202,140820,57,100.00,KONEX,,,N,N,N,N, ,N,12390,30,2,0.24,143897620,11686,110.79,12410,12770,12200,14210,10510,12360,12313.68,0.00,0,0,13186,12772,12486,12072,11786,12630,11930,54,1850,500,7910,10,1,10896421,1350,-11.78,-24.58,12,0.11,-1052.00,-504.00,13290,20241105,-6.77,2800,20240322,342.50,13290,-6.77,20241105,2800,342.50,20240322,13290,-6.77,20241105,2800,342.50,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241202,130814,57,100.00,KONEX,,,N,N,N,N, ,N,12470,110,2,0.89,110802480,9007,85.39,12410,12770,12200,14210,10510,12360,12301.82,0.00,0,0,13186,12772,12486,12072,11786,12630,11930,54,1850,500,7910,10,1,10896421,1359,-11.85,-24.74,12,0.08,-1052.00,-504.00,13290,20241105,-6.17,2800,20240322,345.36,13290,-6.17,20241105,2800,345.36,20240322,13290,-6.17,20241105,2800,345.36,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241202,120831,57,100.00,KONEX,,,N,N,N,N, ,N,12450,90,2,0.73,105555010,8586,81.40,12410,12770,12200,14210,10510,12360,12293.85,0.00,0,0,13186,12772,12486,12072,11786,12630,11930,54,1850,500,7910,10,1,10896421,1357,-11.83,-24.70,12,0.08,-1052.00,-504.00,13290,20241105,-6.32,2800,20240322,344.64,13290,-6.32,20241105,2800,344.64,20240322,13290,-6.32,20241105,2800,344.64,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241202,110746,57,100.00,KONEX,,,N,N,N,N, ,N,12440,80,2,0.65,87837150,7161,67.89,12410,12770,12200,14210,10510,12360,12266.05,0.00,0,0,13186,12772,12486,12072,11786,12630,11930,54,1850,500,7910,10,1,10896421,1356,-11.83,-24.68,12,0.07,-1052.00,-504.00,13290,20241105,-6.40,2800,20240322,344.29,13290,-6.40,20241105,2800,344.29,20240322,13290,-6.40,20241105,2800,344.29,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241202,100753,57,100.00,KONEX,,,N,N,N,N, ,N,12450,90,2,0.73,78981140,6447,61.12,12410,12770,12200,14210,10510,12360,12250.84,0.00,0,0,13186,12772,12486,12072,11786,12630,11930,54,1850,500,7910,10,1,10896421,1357,-11.83,-24.70,12,0.06,-1052.00,-504.00,13290,20241105,-6.32,2800,20240322,344.64,13290,-6.32,20241105,2800,344.64,20240322,13290,-6.32,20241105,2800,344.64,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
+20241202,090750,57,100.00,KONEX,,,N,N,N,N, ,N,12730,370,2,2.99,59549440,4865,46.12,12410,12770,12200,14210,10510,12360,12240.38,0.00,0,0,13186,12772,12486,12072,11786,12630,11930,54,1850,500,7910,10,1,10896421,1387,-12.10,-25.26,12,0.04,-1052.00,-504.00,13290,20241105,-4.21,2800,20240322,354.64,13290,-4.21,20241105,2800,354.64,20240322,13290,-4.21,20241105,2800,354.64,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20241201.csv b/140660/price/prices-20241201.csv
new file mode 100644
index 000000000000..152e5629fdf5
--- /dev/null
+++ b/140660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160801,57,100.00,KONEX,,,N,N,N,N, ,N,1020,-178,5,-14.86,73758,63,525.00,1199,1300,1020,1377,1019,1198,1170.76,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,12,179,500,710,1,1,2487252,25,8.95,0.31,12,0.00,114.00,3341.00,2175,20240514,-53.10,1000,20240704,2.00,2175,-53.10,20240514,1000,2.00,20240704,2175,-53.10,20240514,1000,2.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241202,150904,57,100.00,KONEX,,,N,N,N,N, ,N,1298,100,2,8.35,54378,44,366.67,1199,1300,1100,1377,1019,1198,1235.86,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,12,179,500,710,1,1,2487252,32,11.39,0.39,12,0.00,114.00,3341.00,2175,20240514,-40.32,1000,20240704,29.80,2175,-40.32,20240514,1000,29.80,20240704,2175,-40.32,20240514,1000,29.80,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241202,140820,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-98,5,-8.18,53080,43,358.33,1199,1300,1100,1377,1019,1198,1234.42,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,12,179,500,710,1,1,2487252,27,9.65,0.33,12,0.00,114.00,3341.00,2175,20240514,-49.43,1000,20240704,10.00,2175,-49.43,20240514,1000,10.00,20240704,2175,-49.43,20240514,1000,10.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241202,130814,57,100.00,KONEX,,,N,N,N,N, ,N,1200,2,2,0.17,51980,42,350.00,1199,1300,1199,1377,1019,1198,1237.62,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,12,179,500,710,1,1,2487252,30,10.53,0.36,12,0.00,114.00,3341.00,2175,20240514,-44.83,1000,20240704,20.00,2175,-44.83,20240514,1000,20.00,20240704,2175,-44.83,20240514,1000,20.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241202,120831,57,100.00,KONEX,,,N,N,N,N, ,N,1300,102,2,8.51,44780,36,300.00,1199,1300,1199,1377,1019,1198,1243.89,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,12,179,500,710,1,1,2487252,32,11.40,0.39,12,0.00,114.00,3341.00,2175,20240514,-40.23,1000,20240704,30.00,2175,-40.23,20240514,1000,30.00,20240704,2175,-40.23,20240514,1000,30.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241202,110747,57,100.00,KONEX,,,N,N,N,N, ,N,1300,102,2,8.51,44780,36,300.00,1199,1300,1199,1377,1019,1198,1243.89,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,12,179,500,710,1,1,2487252,32,11.40,0.39,12,0.00,114.00,3341.00,2175,20240514,-40.23,1000,20240704,30.00,2175,-40.23,20240514,1000,30.00,20240704,2175,-40.23,20240514,1000,30.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241202,100753,57,100.00,KONEX,,,N,N,N,N, ,N,1300,102,2,8.51,44780,36,300.00,1199,1300,1199,1377,1019,1198,1243.89,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,12,179,500,710,1,1,2487252,32,11.40,0.39,12,0.00,114.00,3341.00,2175,20240514,-40.23,1000,20240704,30.00,2175,-40.23,20240514,1000,30.00,20240704,2175,-40.23,20240514,1000,30.00,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20241202,090750,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,12,179,500,710,1,1,2487252,30,10.51,0.36,12,0.00,114.00,3341.00,2175,20240514,-44.92,1000,20240704,19.80,2175,-44.92,20240514,1000,19.80,20240704,2175,-44.92,20240514,1000,19.80,20240704,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20241201.csv b/140670/price/prices-20241201.csv
new file mode 100644
index 000000000000..05545a38a895
--- /dev/null
+++ b/140670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160801,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10800,-470,5,-4.17,1057071640,96732,93.46,11260,11330,10770,14650,7890,11270,10927.89,1.48,0,3411,11763,11516,11243,10996,10723,11640,11120,47,3380,500,7210,10,1,9303140,1005,-16.98,2.74,12,1.04,-636.00,3941.00,24500,20240321,-55.92,9520,20241113,13.45,24500,-55.92,20240321,9520,13.45,20241113,24500,-55.92,20240321,9520,13.45,20241113,4.36,N,140670,500,46 억,,137790,N,N,677,N,00,N
+20241202,150905,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10960,-310,5,-2.75,913677240,83498,80.68,11260,11330,10770,14650,7890,11270,10942.50,1.48,0,-2053,11763,11516,11243,10996,10723,11640,11120,47,3380,500,7210,10,1,9303140,1020,-17.23,2.78,12,0.90,-636.00,3941.00,24500,20240321,-55.27,9520,20241113,15.13,24500,-55.27,20240321,9520,15.13,20241113,24500,-55.27,20240321,9520,15.13,20241113,4.36,N,140670,500,46 억,,137790,N,N,59,N,00,N
+20241202,140820,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10900,-370,5,-3.28,778212770,71125,68.72,11260,11330,10770,14650,7890,11270,10941.48,1.48,0,-6974,11763,11516,11243,10996,10723,11640,11120,47,3380,500,7210,10,1,9303140,1014,-17.14,2.77,12,0.76,-636.00,3941.00,24500,20240321,-55.51,9520,20241113,14.50,24500,-55.51,20240321,9520,14.50,20241113,24500,-55.51,20240321,9520,14.50,20241113,4.36,N,140670,500,46 억,,137790,N,N,59,N,00,N
+20241202,130815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10870,-400,5,-3.55,675877300,61712,59.63,11260,11330,10770,14650,7890,11270,10952.12,1.48,0,-10136,11763,11516,11243,10996,10723,11640,11120,47,3380,500,7210,10,1,9303140,1011,-17.09,2.76,12,0.66,-636.00,3941.00,24500,20240321,-55.63,9520,20241113,14.18,24500,-55.63,20240321,9520,14.18,20241113,24500,-55.63,20240321,9520,14.18,20241113,4.36,N,140670,500,46 억,,137790,N,N,59,N,00,N
+20241202,120832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10890,-380,5,-3.37,612280780,55852,53.97,11260,11330,10770,14650,7890,11270,10962.56,1.48,0,-9331,11763,11516,11243,10996,10723,11640,11120,47,3380,500,7210,10,1,9303140,1013,-17.12,2.76,12,0.60,-636.00,3941.00,24500,20240321,-55.55,9520,20241113,14.39,24500,-55.55,20240321,9520,14.39,20241113,24500,-55.55,20240321,9520,14.39,20241113,4.36,N,140670,500,46 억,,137790,N,N,59,N,00,N
+20241202,110747,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10910,-360,5,-3.19,533697240,48644,47.00,11260,11330,10770,14650,7890,11270,10971.49,1.48,0,-5869,11763,11516,11243,10996,10723,11640,11120,47,3380,500,7210,10,1,9303140,1015,-17.15,2.77,12,0.52,-636.00,3941.00,24500,20240321,-55.47,9520,20241113,14.60,24500,-55.47,20240321,9520,14.60,20241113,24500,-55.47,20240321,9520,14.60,20241113,4.36,N,140670,500,46 억,,137790,N,N,59,N,00,N
+20241202,100753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10870,-400,5,-3.55,361428590,32736,31.63,11260,11330,10840,14650,7890,11270,11040.71,1.48,0,-6227,11763,11516,11243,10996,10723,11640,11120,47,3380,500,7210,10,1,9303140,1011,-17.09,2.76,12,0.35,-636.00,3941.00,24500,20240321,-55.63,9520,20241113,14.18,24500,-55.63,20240321,9520,14.18,20241113,24500,-55.63,20240321,9520,14.18,20241113,4.36,N,140670,500,46 억,,137790,N,N,59,N,00,N
+20241202,090751,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11200,-70,5,-0.62,63503930,5642,5.45,11260,11330,11170,14650,7890,11270,11255.57,1.48,0,-1300,11763,11516,11243,10996,10723,11640,11120,47,3380,500,7210,10,1,9303140,1042,-17.61,2.84,12,0.06,-636.00,3941.00,24500,20240321,-54.29,9520,20241113,17.65,24500,-54.29,20240321,9520,17.65,20241113,24500,-54.29,20240321,9520,17.65,20241113,4.36,N,140670,500,46 억,,137790,N,N,59,N,00,N
diff --git a/140860/price/prices-20241201.csv b/140860/price/prices-20241201.csv
new file mode 100644
index 000000000000..b509709c0a8a
--- /dev/null
+++ b/140860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160802,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,203500,500,2,0.25,4792267000,23383,96.14,208500,211000,201000,263500,142500,203000,204947.06,32.13,0,3086,213800,208400,203100,197700,192400,211100,200400,35,60500,500,150220,500,1,6985577,14216,57.65,9.73,12,0.33,3530.00,20921.00,224000,20241107,-9.15,139100,20240423,46.30,224000,-9.15,20241107,139100,46.30,20240423,224000,-9.15,20241107,139100,46.30,20240423,0.46,N,140860,500,34 억,,2244299,N,N,133,N,00,N
+20241202,150905,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,202500,-500,5,-0.25,4593864000,22406,92.12,208500,211000,201000,263500,142500,203000,205028.30,32.13,0,3094,213800,208400,203100,197700,192400,211100,200400,35,60500,500,150220,500,1,6985577,14146,57.37,9.68,12,0.32,3530.00,20921.00,224000,20241107,-9.60,139100,20240423,45.58,224000,-9.60,20241107,139100,45.58,20240423,224000,-9.60,20241107,139100,45.58,20240423,0.46,N,140860,500,34 억,,2244299,N,N,981,N,00,N
+20241202,140820,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,204000,1000,2,0.49,3801438000,18501,76.07,208500,211000,201500,263500,142500,203000,205472.03,32.13,0,2144,213800,208400,203100,197700,192400,211100,200400,35,60500,500,150220,500,1,6985577,14251,57.79,9.75,12,0.26,3530.00,20921.00,224000,20241107,-8.93,139100,20240423,46.66,224000,-8.93,20241107,139100,46.66,20240423,224000,-8.93,20241107,139100,46.66,20240423,0.46,N,140860,500,34 억,,2244299,N,N,981,N,00,N
+20241202,130815,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,203000,0,3,0.00,3293091500,16007,65.81,208500,211000,201500,263500,142500,203000,205728.21,32.13,0,1475,213800,208400,203100,197700,192400,211100,200400,35,60500,500,150220,500,1,6985577,14181,57.51,9.70,12,0.23,3530.00,20921.00,224000,20241107,-9.38,139100,20240423,45.94,224000,-9.38,20241107,139100,45.94,20240423,224000,-9.38,20241107,139100,45.94,20240423,0.46,N,140860,500,34 억,,2244299,N,N,981,N,00,N
+20241202,120832,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,203000,0,3,0.00,2754787500,13348,54.88,208500,211000,202000,263500,142500,203000,206382.04,32.13,0,807,213800,208400,203100,197700,192400,211100,200400,35,60500,500,150220,500,1,6985577,14181,57.51,9.70,12,0.19,3530.00,20921.00,224000,20241107,-9.38,139100,20240423,45.94,224000,-9.38,20241107,139100,45.94,20240423,224000,-9.38,20241107,139100,45.94,20240423,0.46,N,140860,500,34 억,,2244299,N,N,981,N,00,N
+20241202,110747,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,205500,2500,2,1.23,1985221500,9556,39.29,208500,211000,204000,263500,142500,203000,207746.08,32.13,0,281,213800,208400,203100,197700,192400,211100,200400,35,60500,500,150220,500,1,6985577,14355,58.22,9.82,12,0.14,3530.00,20921.00,224000,20241107,-8.26,139100,20240423,47.74,224000,-8.26,20241107,139100,47.74,20240423,224000,-8.26,20241107,139100,47.74,20240423,0.46,N,140860,500,34 억,,2244299,N,N,981,N,00,N
+20241202,100753,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,208000,5000,2,2.46,1442113500,6921,28.46,208500,211000,205000,263500,142500,203000,208367.79,32.13,0,51,213800,208400,203100,197700,192400,211100,200400,35,60500,500,150220,500,1,6985577,14530,58.92,9.94,12,0.10,3530.00,20921.00,224000,20241107,-7.14,139100,20240423,49.53,224000,-7.14,20241107,139100,49.53,20240423,224000,-7.14,20241107,139100,49.53,20240423,0.46,N,140860,500,34 억,,2244299,N,N,981,N,00,N
+20241202,090751,55,60.00,KSQ150,,의료정밀기기,N,N,N,Y,60,N,208500,5500,2,2.71,188685500,906,3.73,208500,209500,205000,263500,142500,203000,208262.14,32.13,0,257,213800,208400,203100,197700,192400,211100,200400,35,60500,500,150220,500,1,6985577,14565,59.07,9.97,12,0.01,3530.00,20921.00,224000,20241107,-6.92,139100,20240423,49.89,224000,-6.92,20241107,139100,49.89,20240423,224000,-6.92,20241107,139100,49.89,20240423,0.46,N,140860,500,34 억,,2244299,N,N,981,N,00,N
diff --git a/140910/price/prices-20241201.csv b/140910/price/prices-20241201.csv
new file mode 100644
index 000000000000..0bd023362d8f
--- /dev/null
+++ b/140910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160802,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241202,150905,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241202,140821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241202,130815,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241202,120832,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241202,110747,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241202,100754,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20241202,090751,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3750,-16.53,20240104,3130,0.00,20240202,4500,-30.44,20231222,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20241201.csv b/141000/price/prices-20241201.csv
new file mode 100644
index 000000000000..e60ffcdf866e
--- /dev/null
+++ b/141000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160802,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6740,270,2,4.17,306452200,46465,535.99,6340,6780,6340,8410,4530,6470,6595.22,1.64,0,1033,6616,6542,6426,6352,6236,6580,6390,61,1940,500,4520,10,1,12114710,817,50.30,0.47,12,0.38,134.00,14403.00,9530,20240104,-29.28,6230,20241112,8.19,9530,-29.28,20240104,6230,8.19,20241112,9530,-29.28,20240104,6230,8.19,20241112,1.74,N,141000,500,60 억,,198719,N,N,0,N,00,N
+20241202,150905,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6750,280,2,4.33,283906740,43123,497.44,6340,6780,6340,8410,4530,6470,6583.65,1.64,0,1132,6616,6542,6426,6352,6236,6580,6390,61,1940,500,4520,10,1,12114710,818,50.37,0.47,12,0.36,134.00,14403.00,9530,20240104,-29.17,6230,20241112,8.35,9530,-29.17,20240104,6230,8.35,20241112,9530,-29.17,20240104,6230,8.35,20241112,1.74,N,141000,500,60 억,,198719,N,N,0,N,00,N
+20241202,140821,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6670,200,2,3.09,222955570,34078,393.10,6340,6750,6340,8410,4530,6470,6542.51,1.64,0,1435,6616,6542,6426,6352,6236,6580,6390,61,1940,500,4520,10,1,12114710,808,49.78,0.46,12,0.28,134.00,14403.00,9530,20240104,-30.01,6230,20241112,7.06,9530,-30.01,20240104,6230,7.06,20241112,9530,-30.01,20240104,6230,7.06,20241112,1.74,N,141000,500,60 억,,198719,N,N,0,N,00,N
+20241202,130815,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6620,150,2,2.32,213330370,32628,376.38,6340,6750,6340,8410,4530,6470,6538.26,1.64,0,1211,6616,6542,6426,6352,6236,6580,6390,61,1940,500,4520,10,1,12114710,802,49.40,0.46,12,0.27,134.00,14403.00,9530,20240104,-30.54,6230,20241112,6.26,9530,-30.54,20240104,6230,6.26,20241112,9530,-30.54,20240104,6230,6.26,20241112,1.74,N,141000,500,60 억,,198719,N,N,0,N,00,N
+20241202,120832,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6740,270,2,4.17,195965600,30014,346.22,6340,6750,6340,8410,4530,6470,6529.14,1.64,0,529,6616,6542,6426,6352,6236,6580,6390,61,1940,500,4520,10,1,12114710,817,50.30,0.47,12,0.25,134.00,14403.00,9530,20240104,-29.28,6230,20241112,8.19,9530,-29.28,20240104,6230,8.19,20241112,9530,-29.28,20240104,6230,8.19,20241112,1.74,N,141000,500,60 억,,198719,N,N,0,N,00,N
+20241202,110748,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6390,-80,5,-1.24,18266210,2870,33.11,6340,6430,6340,8410,4530,6470,6364.53,1.64,0,-368,6616,6542,6426,6352,6236,6580,6390,61,1940,500,4520,10,1,12114710,774,47.69,0.44,12,0.02,134.00,14403.00,9530,20240104,-32.95,6230,20241112,2.57,9530,-32.95,20240104,6230,2.57,20241112,9530,-32.95,20240104,6230,2.57,20241112,1.74,N,141000,500,60 억,,198719,N,N,0,N,00,N
+20241202,100754,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6370,-100,5,-1.55,18017020,2831,32.66,6340,6430,6340,8410,4530,6470,6364.19,1.64,0,-368,6616,6542,6426,6352,6236,6580,6390,61,1940,500,4520,10,1,12114710,772,47.54,0.44,12,0.02,134.00,14403.00,9530,20240104,-33.16,6230,20241112,2.25,9530,-33.16,20240104,6230,2.25,20241112,9530,-33.16,20240104,6230,2.25,20241112,1.74,N,141000,500,60 억,,198719,N,N,0,N,00,N
+20241202,090751,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6430,-40,5,-0.62,3963400,625,7.21,6340,6430,6340,8410,4530,6470,6341.44,1.64,0,39,6616,6542,6426,6352,6236,6580,6390,61,1940,500,4520,10,1,12114710,779,47.99,0.45,12,0.01,134.00,14403.00,9530,20240104,-32.53,6230,20241112,3.21,9530,-32.53,20240104,6230,3.21,20241112,9530,-32.53,20240104,6230,3.21,20241112,1.74,N,141000,500,60 억,,198719,N,N,0,N,00,N
diff --git a/141080/price/prices-20241201.csv b/141080/price/prices-20241201.csv
new file mode 100644
index 000000000000..63965e3807a1
--- /dev/null
+++ b/141080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160802,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,97900,2400,2,2.51,42165669700,436042,89.64,95500,98300,94500,124100,66900,95500,96699.60,11.30,0,6649,103833,99666,97033,92866,90233,98350,91550,183,28600,500,70670,100,1,36610338,35842,-37.17,18.17,12,1.19,-2634.00,5387.00,143600,20241111,-31.82,43200,20231127,126.62,143600,-31.82,20241111,46350,111.22,20240206,143600,-31.82,20241111,45450,115.40,20231215,1.13,N,141080,500,183 억,,4137878,N,N,129,N,00,N
+20241202,150906,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,97200,1700,2,1.78,39200875200,405727,83.41,95500,98300,94500,124100,66900,95500,96619.18,11.30,0,12632,103833,99666,97033,92866,90233,98350,91550,183,28600,500,70670,100,1,36610338,35585,-36.90,18.04,12,1.11,-2634.00,5387.00,143600,20241111,-32.31,43200,20231127,125.00,143600,-32.31,20241111,46350,109.71,20240206,143600,-32.31,20241111,45450,113.86,20231215,1.13,N,141080,500,183 억,,4137878,N,N,192,N,00,N
+20241202,140821,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,97100,1600,2,1.68,33847129100,350822,72.12,95500,98300,94500,124100,66900,95500,96479.83,11.30,0,25487,103833,99666,97033,92866,90233,98350,91550,183,28600,500,70670,100,1,36610338,35549,-36.86,18.02,12,0.96,-2634.00,5387.00,143600,20241111,-32.38,43200,20231127,124.77,143600,-32.38,20241111,46350,109.49,20240206,143600,-32.38,20241111,45450,113.64,20231215,1.13,N,141080,500,183 억,,4137878,N,N,192,N,00,N
+20241202,130816,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,95900,400,2,0.42,30784088800,319203,65.62,95500,98300,94500,124100,66900,95500,96440.83,11.30,0,30294,103833,99666,97033,92866,90233,98350,91550,183,28600,500,70670,100,1,36610338,35109,-36.41,17.80,12,0.87,-2634.00,5387.00,143600,20241111,-33.22,43200,20231127,121.99,143600,-33.22,20241111,46350,106.90,20240206,143600,-33.22,20241111,45450,111.00,20231215,1.13,N,141080,500,183 억,,4137878,N,N,192,N,00,N
+20241202,120833,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,97100,1600,2,1.68,26398168700,273740,56.28,95500,98300,94500,124100,66900,95500,96435.61,11.30,0,25808,103833,99666,97033,92866,90233,98350,91550,183,28600,500,70670,100,1,36610338,35549,-36.86,18.02,12,0.75,-2634.00,5387.00,143600,20241111,-32.38,43200,20231127,124.77,143600,-32.38,20241111,46350,109.49,20240206,143600,-32.38,20241111,45450,113.64,20231215,1.13,N,141080,500,183 억,,4137878,N,N,192,N,00,N
+20241202,110748,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,97600,2100,2,2.20,21696537200,225642,46.39,95500,98300,94500,124100,66900,95500,96155.05,11.30,0,26552,103833,99666,97033,92866,90233,98350,91550,183,28600,500,70670,100,1,36610338,35732,-37.05,18.12,12,0.62,-2634.00,5387.00,143600,20241111,-32.03,43200,20231127,125.93,143600,-32.03,20241111,46350,110.57,20240206,143600,-32.03,20241111,45450,114.74,20231215,1.13,N,141080,500,183 억,,4137878,N,N,192,N,00,N
+20241202,100754,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,95000,-500,5,-0.52,13959950000,145834,29.98,95500,97500,94500,124100,66900,95500,95725.12,11.30,0,19614,103833,99666,97033,92866,90233,98350,91550,183,28600,500,70670,100,1,36610338,34780,-36.07,17.64,12,0.40,-2634.00,5387.00,143600,20241111,-33.84,43200,20231127,119.91,143600,-33.84,20241111,46350,104.96,20240206,143600,-33.84,20241111,45450,109.02,20231215,1.13,N,141080,500,183 억,,4137878,N,N,192,N,00,N
+20241202,090752,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,96800,1300,2,1.36,2868039800,29807,6.13,95500,97500,95400,124100,66900,95500,96223.30,11.30,0,5566,103833,99666,97033,92866,90233,98350,91550,183,28600,500,70670,100,1,36610338,35439,-36.75,17.97,12,0.08,-2634.00,5387.00,143600,20241111,-32.59,43200,20231127,124.07,143600,-32.59,20241111,46350,108.85,20240206,143600,-32.59,20241111,45450,112.98,20231215,1.13,N,141080,500,183 억,,4137878,N,N,192,N,00,N
diff --git a/142210/price/prices-20241201.csv b/142210/price/prices-20241201.csv
new file mode 100644
index 000000000000..1100ca93be5a
--- /dev/null
+++ b/142210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160803,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5090,-10,5,-0.20,883960850,172072,79.83,5160,5300,5050,6630,3570,5100,5137.31,1.35,0,-24039,5376,5237,5111,4972,4846,5175,4910,96,1530,500,3570,10,1,19246092,980,5.25,0.89,12,0.89,970.00,5719.00,8000,20240123,-36.38,3775,20231205,34.83,8000,-36.38,20240123,4090,24.45,20240102,8000,-36.38,20240123,3775,34.83,20231205,3.28,N,142210,500,96 억,,260025,N,N,0,N,00,N
+20241202,150906,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5090,-10,5,-0.20,858243360,167004,77.48,5160,5300,5050,6630,3570,5100,5139.13,1.35,0,-25074,5376,5237,5111,4972,4846,5175,4910,96,1530,500,3570,10,1,19246092,980,5.25,0.89,12,0.87,970.00,5719.00,8000,20240123,-36.38,3775,20231205,34.83,8000,-36.38,20240123,4090,24.45,20240102,8000,-36.38,20240123,3775,34.83,20231205,3.28,N,142210,500,96 억,,260025,N,N,0,N,00,N
+20241202,140822,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5110,10,2,0.20,737646950,143301,66.48,5160,5300,5050,6630,3570,5100,5147.63,1.35,0,-11937,5376,5237,5111,4972,4846,5175,4910,96,1530,500,3570,10,1,19246092,983,5.27,0.89,12,0.74,970.00,5719.00,8000,20240123,-36.12,3775,20231205,35.36,8000,-36.12,20240123,4090,24.94,20240102,8000,-36.12,20240123,3775,35.36,20231205,3.28,N,142210,500,96 억,,260025,N,N,0,N,00,N
+20241202,130816,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5080,-20,5,-0.39,683947970,132751,61.59,5160,5300,5050,6630,3570,5100,5152.23,1.35,0,-9460,5376,5237,5111,4972,4846,5175,4910,96,1530,500,3570,10,1,19246092,978,5.24,0.89,12,0.69,970.00,5719.00,8000,20240123,-36.50,3775,20231205,34.57,8000,-36.50,20240123,4090,24.21,20240102,8000,-36.50,20240123,3775,34.57,20231205,3.28,N,142210,500,96 억,,260025,N,N,0,N,00,N
+20241202,120833,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5090,-10,5,-0.20,656657530,127370,59.09,5160,5300,5050,6630,3570,5100,5155.64,1.35,0,-6765,5376,5237,5111,4972,4846,5175,4910,96,1530,500,3570,10,1,19246092,980,5.25,0.89,12,0.66,970.00,5719.00,8000,20240123,-36.38,3775,20231205,34.83,8000,-36.38,20240123,4090,24.45,20240102,8000,-36.38,20240123,3775,34.83,20231205,3.28,N,142210,500,96 억,,260025,N,N,0,N,00,N
+20241202,110748,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5140,40,2,0.78,512616650,99075,45.96,5160,5300,5070,6630,3570,5100,5174.25,1.35,0,-3497,5376,5237,5111,4972,4846,5175,4910,96,1530,500,3570,10,1,19246092,989,5.30,0.90,12,0.51,970.00,5719.00,8000,20240123,-35.75,3775,20231205,36.16,8000,-35.75,20240123,4090,25.67,20240102,8000,-35.75,20240123,3775,36.16,20231205,3.28,N,142210,500,96 억,,260025,N,N,0,N,00,N
+20241202,100754,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5120,20,2,0.39,406432400,78343,36.35,5160,5300,5070,6630,3570,5100,5188.20,1.35,0,-590,5376,5237,5111,4972,4846,5175,4910,96,1530,500,3570,10,1,19246092,985,5.28,0.90,12,0.41,970.00,5719.00,8000,20240123,-36.00,3775,20231205,35.63,8000,-36.00,20240123,4090,25.18,20240102,8000,-36.00,20240123,3775,35.63,20231205,3.28,N,142210,500,96 억,,260025,N,N,0,N,00,N
+20241202,090752,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5240,140,2,2.75,91805380,17659,8.19,5160,5240,5140,6630,3570,5100,5200.49,1.35,0,-1573,5376,5237,5111,4972,4846,5175,4910,96,1530,500,3570,10,1,19246092,1008,5.40,0.92,12,0.09,970.00,5719.00,8000,20240123,-34.50,3775,20231205,38.81,8000,-34.50,20240123,4090,28.12,20240102,8000,-34.50,20240123,3775,38.81,20231205,3.28,N,142210,500,96 억,,260025,N,N,0,N,00,N
diff --git a/142280/price/prices-20241201.csv b/142280/price/prices-20241201.csv
new file mode 100644
index 000000000000..cf533b5de0a3
--- /dev/null
+++ b/142280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160803,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3495,-165,5,-4.51,507537915,142467,213.61,3670,3700,3490,4755,2565,3660,3562.62,1.44,0,-21235,3800,3730,3695,3625,3590,3712,3607,109,1095,500,2260,5,1,21741926,760,41.12,2.11,12,0.66,85.00,1653.00,6950,20240819,-49.71,3490,20241202,0.14,6950,-49.71,20240819,3490,0.14,20241202,6950,-49.71,20240819,3490,0.14,20241202,0.98,N,142280,500,108 억,,314138,N,N,0,N,00,N
+20241202,150906,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3530,-130,5,-3.55,391691475,109403,164.03,3670,3700,3525,4755,2565,3660,3580.26,1.44,0,-24236,3800,3730,3695,3625,3590,3712,3607,109,1095,500,2260,5,1,21741926,767,41.53,2.14,12,0.50,85.00,1653.00,6950,20240819,-49.21,3525,20241202,0.14,6950,-49.21,20240819,3525,0.14,20241202,6950,-49.21,20240819,3525,0.14,20241202,0.98,N,142280,500,108 억,,314138,N,N,0,N,00,N
+20241202,140822,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3560,-100,5,-2.73,343355320,95755,143.57,3670,3700,3530,4755,2565,3660,3585.77,1.44,0,-20081,3800,3730,3695,3625,3590,3712,3607,109,1095,500,2260,5,1,21741926,774,41.88,2.15,12,0.44,85.00,1653.00,6950,20240819,-48.78,3530,20241202,0.85,6950,-48.78,20240819,3530,0.85,20241202,6950,-48.78,20240819,3530,0.85,20241202,0.98,N,142280,500,108 억,,314138,N,N,0,N,00,N
+20241202,130816,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3560,-100,5,-2.73,312556890,87097,130.59,3670,3700,3530,4755,2565,3660,3588.61,1.44,0,-22376,3800,3730,3695,3625,3590,3712,3607,109,1095,500,2260,5,1,21741926,774,41.88,2.15,12,0.40,85.00,1653.00,6950,20240819,-48.78,3530,20241202,0.85,6950,-48.78,20240819,3530,0.85,20241202,6950,-48.78,20240819,3530,0.85,20241202,0.98,N,142280,500,108 억,,314138,N,N,0,N,00,N
+20241202,120833,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3555,-105,5,-2.87,223694775,62069,93.06,3670,3700,3555,4755,2565,3660,3603.97,1.44,0,-26419,3800,3730,3695,3625,3590,3712,3607,109,1095,500,2260,5,1,21741926,773,41.82,2.15,12,0.29,85.00,1653.00,6950,20240819,-48.85,3555,20241202,0.00,6950,-48.85,20240819,3555,0.00,20241202,6950,-48.85,20240819,3555,0.00,20241202,0.98,N,142280,500,108 억,,314138,N,N,0,N,00,N
+20241202,110748,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3590,-70,5,-1.91,202877580,56238,84.32,3670,3700,3555,4755,2565,3660,3607.48,1.44,0,-24813,3800,3730,3695,3625,3590,3712,3607,109,1095,500,2260,5,1,21741926,781,42.24,2.17,12,0.26,85.00,1653.00,6950,20240819,-48.35,3555,20241202,0.98,6950,-48.35,20240819,3555,0.98,20241202,6950,-48.35,20240819,3555,0.98,20241202,0.98,N,142280,500,108 억,,314138,N,N,0,N,00,N
+20241202,100755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3590,-70,5,-1.91,145160240,40132,60.17,3670,3700,3585,4755,2565,3660,3617.07,1.44,0,-16421,3800,3730,3695,3625,3590,3712,3607,109,1095,500,2260,5,1,21741926,781,42.24,2.17,12,0.18,85.00,1653.00,6950,20240819,-48.35,3565,20241115,0.70,6950,-48.35,20240819,3565,0.70,20241115,6950,-48.35,20240819,3565,0.70,20241115,0.98,N,142280,500,108 억,,314138,N,N,0,N,00,N
+20241202,090752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3675,15,2,0.41,7993935,2176,3.26,3670,3700,3670,4755,2565,3660,3673.68,1.44,0,457,3800,3730,3695,3625,3590,3712,3607,109,1095,500,2260,5,1,21741926,799,43.24,2.22,12,0.01,85.00,1653.00,6950,20240819,-47.12,3565,20241115,3.09,6950,-47.12,20240819,3565,3.09,20241115,6950,-47.12,20240819,3565,3.09,20241115,0.98,N,142280,500,108 억,,314138,N,N,0,N,00,N
diff --git a/142760/price/prices-20241201.csv b/142760/price/prices-20241201.csv
new file mode 100644
index 000000000000..b1f243ade5c3
--- /dev/null
+++ b/142760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160803,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1272,-34,5,-2.60,80084149,62172,283.57,1307,1312,1270,1697,915,1306,1288.11,0.00,0,-12248,1341,1323,1299,1281,1257,1332,1290,189,391,500,880,1,1,37734811,480,5.11,1.24,12,0.16,249.00,1022.00,4500,20240502,-71.73,1221,20241121,4.18,4500,-71.73,20240502,1221,4.18,20241121,4500,-71.73,20240502,1221,4.18,20241121,0.26,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241202,150906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1285,-21,5,-1.61,79032142,61345,279.79,1307,1312,1270,1697,915,1306,1288.32,0.00,0,-11714,1341,1323,1299,1281,1257,1332,1290,189,391,500,880,1,1,37734811,485,5.16,1.26,12,0.16,249.00,1022.00,4500,20240502,-71.44,1221,20241121,5.24,4500,-71.44,20240502,1221,5.24,20241121,4500,-71.44,20240502,1221,5.24,20241121,0.26,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241202,140822,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1276,-30,5,-2.30,69412587,53833,245.53,1307,1312,1270,1697,915,1306,1289.41,0.00,0,-7320,1341,1323,1299,1281,1257,1332,1290,189,391,500,880,1,1,37734811,481,5.12,1.25,12,0.14,249.00,1022.00,4500,20240502,-71.64,1221,20241121,4.50,4500,-71.64,20240502,1221,4.50,20241121,4500,-71.64,20240502,1221,4.50,20241121,0.26,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241202,130816,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1289,-17,5,-1.30,65999091,51163,233.35,1307,1312,1270,1697,915,1306,1289.98,0.00,0,-7920,1341,1323,1299,1281,1257,1332,1290,189,391,500,880,1,1,37734811,486,5.18,1.26,12,0.14,249.00,1022.00,4500,20240502,-71.36,1221,20241121,5.57,4500,-71.36,20240502,1221,5.57,20241121,4500,-71.36,20240502,1221,5.57,20241121,0.26,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241202,120833,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1285,-21,5,-1.61,43514841,33595,153.23,1307,1312,1282,1697,915,1306,1295.28,0.00,0,-352,1341,1323,1299,1281,1257,1332,1290,189,391,500,880,1,1,37734811,485,5.16,1.26,12,0.09,249.00,1022.00,4500,20240502,-71.44,1221,20241121,5.24,4500,-71.44,20240502,1221,5.24,20241121,4500,-71.44,20240502,1221,5.24,20241121,0.26,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241202,110748,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1285,-21,5,-1.61,34393347,26512,120.92,1307,1312,1282,1697,915,1306,1297.27,0.00,0,443,1341,1323,1299,1281,1257,1332,1290,189,391,500,880,1,1,37734811,485,5.16,1.26,12,0.07,249.00,1022.00,4500,20240502,-71.44,1221,20241121,5.24,4500,-71.44,20240502,1221,5.24,20241121,4500,-71.44,20240502,1221,5.24,20241121,0.26,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241202,100755,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1302,-4,5,-0.31,11629147,8925,40.71,1307,1312,1291,1697,915,1306,1302.99,0.00,0,1290,1341,1323,1299,1281,1257,1332,1290,189,391,500,880,1,1,37734811,491,5.23,1.27,12,0.02,249.00,1022.00,4500,20240502,-71.07,1221,20241121,6.63,4500,-71.07,20240502,1221,6.63,20241121,4500,-71.07,20240502,1221,6.63,20241121,0.26,N,142760,500,188 억,,0,N,N,0,N,00,N
+20241202,090752,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1312,6,2,0.46,410503,314,1.43,1307,1312,1307,1697,915,1306,1307.33,0.00,0,21,1341,1323,1299,1281,1257,1332,1290,189,391,500,880,1,1,37734811,495,5.27,1.28,12,0.00,249.00,1022.00,4500,20240502,-70.84,1221,20241121,7.45,4500,-70.84,20240502,1221,7.45,20241121,4500,-70.84,20240502,1221,7.45,20241121,0.26,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20241201.csv b/143160/price/prices-20241201.csv
new file mode 100644
index 000000000000..3abc22c39c7b
--- /dev/null
+++ b/143160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160804,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13440,140,2,1.05,292212740,21988,88.12,13300,13750,13210,17290,9310,13300,13289.65,1.26,0,1322,13706,13502,13276,13072,12846,13390,12960,54,3990,500,9310,10,1,10716390,1440,7.14,0.65,12,0.21,1882.00,20724.00,24600,20240105,-45.37,12890,20241114,4.27,24600,-45.37,20240105,12890,4.27,20241114,24600,-45.37,20240105,12890,4.27,20241114,1.49,N,143160,500,53 억,,135067,N,N,0,N,00,N
+20241202,150907,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13380,80,2,0.60,285175310,21464,86.02,13300,13750,13210,17290,9310,13300,13286.21,1.26,0,1394,13706,13502,13276,13072,12846,13390,12960,54,3990,500,9310,10,1,10716390,1434,7.11,0.65,12,0.20,1882.00,20724.00,24600,20240105,-45.61,12890,20241114,3.80,24600,-45.61,20240105,12890,3.80,20241114,24600,-45.61,20240105,12890,3.80,20241114,1.49,N,143160,500,53 억,,135067,N,N,0,N,00,N
+20241202,140822,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13450,150,2,1.13,271412210,20438,81.91,13300,13750,13210,17290,9310,13300,13279.78,1.26,0,1105,13706,13502,13276,13072,12846,13390,12960,54,3990,500,9310,10,1,10716390,1441,7.15,0.65,12,0.19,1882.00,20724.00,24600,20240105,-45.33,12890,20241114,4.34,24600,-45.33,20240105,12890,4.34,20241114,24600,-45.33,20240105,12890,4.34,20241114,1.49,N,143160,500,53 억,,135067,N,N,0,N,00,N
+20241202,130817,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13420,120,2,0.90,261322530,19686,78.90,13300,13750,13210,17290,9310,13300,13274.54,1.26,0,906,13706,13502,13276,13072,12846,13390,12960,54,3990,500,9310,10,1,10716390,1438,7.13,0.65,12,0.18,1882.00,20724.00,24600,20240105,-45.45,12890,20241114,4.11,24600,-45.45,20240105,12890,4.11,20241114,24600,-45.45,20240105,12890,4.11,20241114,1.49,N,143160,500,53 억,,135067,N,N,0,N,00,N
+20241202,120834,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13300,0,3,0.00,253578300,19107,76.58,13300,13750,13210,17290,9310,13300,13271.49,1.26,0,814,13706,13502,13276,13072,12846,13390,12960,54,3990,500,9310,10,1,10716390,1425,7.07,0.64,12,0.18,1882.00,20724.00,24600,20240105,-45.93,12890,20241114,3.18,24600,-45.93,20240105,12890,3.18,20241114,24600,-45.93,20240105,12890,3.18,20241114,1.49,N,143160,500,53 억,,135067,N,N,0,N,00,N
+20241202,110749,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13240,-60,5,-0.45,211704580,15974,64.02,13300,13750,13210,17290,9310,13300,13253.07,1.26,0,671,13706,13502,13276,13072,12846,13390,12960,54,3990,500,9310,10,1,10716390,1419,7.04,0.64,12,0.15,1882.00,20724.00,24600,20240105,-46.18,12890,20241114,2.72,24600,-46.18,20240105,12890,2.72,20241114,24600,-46.18,20240105,12890,2.72,20241114,1.49,N,143160,500,53 억,,135067,N,N,0,N,00,N
+20241202,100755,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13270,-30,5,-0.23,28012300,2092,8.38,13300,13750,13250,17290,9310,13300,13390.20,1.26,0,256,13706,13502,13276,13072,12846,13390,12960,54,3990,500,9310,10,1,10716390,1422,7.05,0.64,12,0.02,1882.00,20724.00,24600,20240105,-46.06,12890,20241114,2.95,24600,-46.06,20240105,12890,2.95,20241114,24600,-46.06,20240105,12890,2.95,20241114,1.49,N,143160,500,53 억,,135067,N,N,0,N,00,N
+20241202,090753,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13410,110,2,0.83,385810,29,0.12,13300,13410,13300,17290,9310,13300,13303.79,1.26,0,9,13706,13502,13276,13072,12846,13390,12960,54,3990,500,9310,10,1,10716390,1437,7.13,0.65,12,0.00,1882.00,20724.00,24600,20240105,-45.49,12890,20241114,4.03,24600,-45.49,20240105,12890,4.03,20241114,24600,-45.49,20240105,12890,4.03,20241114,1.49,N,143160,500,53 억,,135067,N,N,0,N,00,N
diff --git a/143210/price/prices-20241201.csv b/143210/price/prices-20241201.csv
new file mode 100644
index 000000000000..481399902bb6
--- /dev/null
+++ b/143210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160804,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1891,-33,5,-1.72,53313866,27908,8.90,1950,1959,1891,2500,1347,1924,1910.34,0.13,0,1267,2367,2145,2023,1801,1679,2084,1740,109,576,500,1340,1,1,21875747,414,-1.37,0.16,12,0.13,-1378.00,12150.00,3430,20240405,-44.87,1807,20241126,4.65,3430,-44.87,20240405,1807,4.65,20241126,3430,-44.87,20240405,1807,4.65,20241126,0.00,N,143210,500,109 억,,28762,N,N,0,N,00,N
+20241202,150907,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1894,-30,5,-1.56,52434224,27443,8.75,1950,1959,1894,2500,1347,1924,1910.66,0.13,0,1496,2367,2145,2023,1801,1679,2084,1740,109,576,500,1340,1,1,21875747,414,-1.37,0.16,12,0.13,-1378.00,12150.00,3430,20240405,-44.78,1807,20241126,4.81,3430,-44.78,20240405,1807,4.81,20241126,3430,-44.78,20240405,1807,4.81,20241126,0.00,N,143210,500,109 억,,28762,N,N,0,N,00,N
+20241202,140823,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1900,-24,5,-1.25,43777749,22878,7.30,1950,1959,1899,2500,1347,1924,1913.53,0.13,0,1496,2367,2145,2023,1801,1679,2084,1740,109,576,500,1340,1,1,21875747,416,-1.38,0.16,12,0.10,-1378.00,12150.00,3430,20240405,-44.61,1807,20241126,5.15,3430,-44.61,20240405,1807,5.15,20241126,3430,-44.61,20240405,1807,5.15,20241126,0.00,N,143210,500,109 억,,28762,N,N,0,N,00,N
+20241202,130817,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1900,-24,5,-1.25,36945349,19282,6.15,1950,1959,1899,2500,1347,1924,1916.05,0.13,0,1261,2367,2145,2023,1801,1679,2084,1740,109,576,500,1340,1,1,21875747,416,-1.38,0.16,12,0.09,-1378.00,12150.00,3430,20240405,-44.61,1807,20241126,5.15,3430,-44.61,20240405,1807,5.15,20241126,3430,-44.61,20240405,1807,5.15,20241126,0.00,N,143210,500,109 억,,28762,N,N,0,N,00,N
+20241202,120834,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1916,-8,5,-0.42,36405715,18998,6.06,1950,1959,1899,2500,1347,1924,1916.29,0.13,0,1141,2367,2145,2023,1801,1679,2084,1740,109,576,500,1340,1,1,21875747,419,-1.39,0.16,12,0.09,-1378.00,12150.00,3430,20240405,-44.14,1807,20241126,6.03,3430,-44.14,20240405,1807,6.03,20241126,3430,-44.14,20240405,1807,6.03,20241126,0.00,N,143210,500,109 억,,28762,N,N,0,N,00,N
+20241202,110749,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1901,-23,5,-1.20,35786095,18672,5.95,1950,1959,1900,2500,1347,1924,1916.56,0.13,0,1141,2367,2145,2023,1801,1679,2084,1740,109,576,500,1340,1,1,21875747,416,-1.38,0.16,12,0.09,-1378.00,12150.00,3430,20240405,-44.58,1807,20241126,5.20,3430,-44.58,20240405,1807,5.20,20241126,3430,-44.58,20240405,1807,5.20,20241126,0.00,N,143210,500,109 억,,28762,N,N,0,N,00,N
+20241202,100755,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1930,6,2,0.31,16442480,8583,2.74,1950,1959,1900,2500,1347,1924,1915.70,0.13,0,1046,2367,2145,2023,1801,1679,2084,1740,109,576,500,1340,1,1,21875747,422,-1.40,0.16,12,0.04,-1378.00,12150.00,3430,20240405,-43.73,1807,20241126,6.81,3430,-43.73,20240405,1807,6.81,20241126,3430,-43.73,20240405,1807,6.81,20241126,0.00,N,143210,500,109 억,,28762,N,N,0,N,00,N
+20241202,090753,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,1902,-22,5,-1.14,4145255,2146,0.68,1950,1959,1900,2500,1347,1924,1931.62,0.13,0,-18,2367,2145,2023,1801,1679,2084,1740,109,576,500,1340,1,1,21875747,416,-1.38,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-44.55,1807,20241126,5.26,3430,-44.55,20240405,1807,5.26,20241126,3430,-44.55,20240405,1807,5.26,20241126,0.00,N,143210,500,109 억,,28762,N,N,0,N,00,N
diff --git a/143240/price/prices-20241201.csv b/143240/price/prices-20241201.csv
new file mode 100644
index 000000000000..183898a47ed7
--- /dev/null
+++ b/143240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160804,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,14430,-240,5,-1.64,270479420,18487,171.80,14860,14860,14430,19070,10270,14670,14630.79,24.91,0,-3988,15130,14900,14760,14530,14390,14830,14460,59,4400,500,10850,10,1,11709263,1690,8.91,0.90,12,0.16,1620.00,15949.00,18630,20240716,-22.54,14430,20241202,0.00,18630,-22.54,20240716,14430,0.00,20241202,18630,-22.54,20240716,14430,0.00,20241202,0.19,N,143240,500,58 억,,2916974,N,N,2,N,00,N
+20241202,150907,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,14560,-110,5,-0.75,256038140,17488,162.51,14860,14860,14480,19070,10270,14670,14640.79,24.91,0,-3888,15130,14900,14760,14530,14390,14830,14460,59,4400,500,10850,10,1,11709263,1705,8.99,0.91,12,0.15,1620.00,15949.00,18630,20240716,-21.85,14480,20241202,0.55,18630,-21.85,20240716,14480,0.55,20241202,18630,-21.85,20240716,14480,0.55,20241202,0.19,N,143240,500,58 억,,2916974,N,N,3,N,00,N
+20241202,140823,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,14580,-90,5,-0.61,243921450,16655,154.77,14860,14860,14480,19070,10270,14670,14645.54,24.91,0,-4298,15130,14900,14760,14530,14390,14830,14460,59,4400,500,10850,10,1,11709263,1707,9.00,0.91,12,0.14,1620.00,15949.00,18630,20240716,-21.74,14480,20241202,0.69,18630,-21.74,20240716,14480,0.69,20241202,18630,-21.74,20240716,14480,0.69,20241202,0.19,N,143240,500,58 억,,2916974,N,N,3,N,00,N
+20241202,130817,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,14480,-190,5,-1.30,131709830,9021,83.83,14860,14860,14480,19070,10270,14670,14600.36,24.91,0,-1926,15130,14900,14760,14530,14390,14830,14460,59,4400,500,10850,10,1,11709263,1696,8.94,0.91,12,0.08,1620.00,15949.00,18630,20240716,-22.28,14480,20241202,0.00,18630,-22.28,20240716,14480,0.00,20241202,18630,-22.28,20240716,14480,0.00,20241202,0.19,N,143240,500,58 억,,2916974,N,N,3,N,00,N
+20241202,120834,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,14590,-80,5,-0.55,109859090,7514,69.83,14860,14860,14500,19070,10270,14670,14620.59,24.91,0,-1571,15130,14900,14760,14530,14390,14830,14460,59,4400,500,10850,10,1,11709263,1708,9.01,0.91,12,0.06,1620.00,15949.00,18630,20240716,-21.69,14500,20241202,0.62,18630,-21.69,20240716,14500,0.62,20241202,18630,-21.69,20240716,14500,0.62,20241202,0.19,N,143240,500,58 억,,2916974,N,N,3,N,00,N
+20241202,110749,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14610,-60,5,-0.41,59646850,4063,37.76,14860,14860,14590,19070,10270,14670,14680.49,24.91,0,-792,15130,14900,14760,14530,14390,14830,14460,59,4400,500,10850,10,1,11709263,1711,9.02,0.92,12,0.03,1620.00,15949.00,18630,20240716,-21.58,14580,20241115,0.21,18630,-21.58,20240716,14580,0.21,20241115,18630,-21.58,20240716,14580,0.21,20241115,0.19,N,143240,500,58 억,,2916974,N,N,3,N,00,N
+20241202,100756,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14710,40,2,0.27,34521300,2345,21.79,14860,14860,14630,19070,10270,14670,14721.24,24.91,0,-905,15130,14900,14760,14530,14390,14830,14460,59,4400,500,10850,10,1,11709263,1722,9.08,0.92,12,0.02,1620.00,15949.00,18630,20240716,-21.04,14580,20241115,0.89,18630,-21.04,20240716,14580,0.89,20241115,18630,-21.04,20240716,14580,0.89,20241115,0.19,N,143240,500,58 억,,2916974,N,N,3,N,00,N
+20241202,090753,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,14850,180,2,1.23,74270,5,0.05,14860,14860,14850,19070,10270,14670,14854.00,24.91,0,-1,15130,14900,14760,14530,14390,14830,14460,59,4400,500,10850,10,1,11709263,1739,9.17,0.93,12,0.00,1620.00,15949.00,18630,20240716,-20.29,14580,20241115,1.85,18630,-20.29,20240716,14580,1.85,20241115,18630,-20.29,20240716,14580,1.85,20241115,0.19,N,143240,500,58 억,,2916974,N,N,3,N,00,N
diff --git a/143540/price/prices-20241201.csv b/143540/price/prices-20241201.csv
new file mode 100644
index 000000000000..7e9620feed52
--- /dev/null
+++ b/143540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160804,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,652,-6,5,-0.91,34994346,53730,47.62,656,670,644,855,461,658,651.30,0.29,0,-2880,700,679,650,629,600,664,614,223,197,500,460,1,1,44599895,291,-2.26,0.95,12,0.12,-289.00,683.00,1399,20240404,-53.40,590,20241115,10.51,1399,-53.40,20240404,590,10.51,20241115,1399,-53.40,20240404,590,10.51,20241115,0.34,N,143540,500,222 억,,128672,N,N,0,N,00,N
+20241202,150907,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,644,-14,5,-2.13,32599986,50028,44.34,656,670,644,855,461,658,651.63,0.29,0,-3496,700,679,650,629,600,664,614,223,197,500,460,1,1,44599895,287,-2.23,0.94,12,0.11,-289.00,683.00,1399,20240404,-53.97,590,20241115,9.15,1399,-53.97,20240404,590,9.15,20241115,1399,-53.97,20240404,590,9.15,20241115,0.34,N,143540,500,222 억,,128672,N,N,0,N,00,N
+20241202,140823,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,654,-4,5,-0.61,24051690,36793,32.61,656,670,646,855,461,658,653.70,0.29,0,-869,700,679,650,629,600,664,614,223,197,500,460,1,1,44599895,292,-2.26,0.96,12,0.08,-289.00,683.00,1399,20240404,-53.25,590,20241115,10.85,1399,-53.25,20240404,590,10.85,20241115,1399,-53.25,20240404,590,10.85,20241115,0.34,N,143540,500,222 억,,128672,N,N,0,N,00,N
+20241202,130817,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,656,-2,5,-0.30,19150730,29228,25.90,656,670,646,855,461,658,655.22,0.29,0,-1725,700,679,650,629,600,664,614,223,197,500,460,1,1,44599895,293,-2.27,0.96,12,0.07,-289.00,683.00,1399,20240404,-53.11,590,20241115,11.19,1399,-53.11,20240404,590,11.19,20241115,1399,-53.11,20240404,590,11.19,20241115,0.34,N,143540,500,222 억,,128672,N,N,0,N,00,N
+20241202,120834,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,658,0,3,0.00,18726343,28580,25.33,656,670,646,855,461,658,655.23,0.29,0,-1725,700,679,650,629,600,664,614,223,197,500,460,1,1,44599895,293,-2.28,0.96,12,0.06,-289.00,683.00,1399,20240404,-52.97,590,20241115,11.53,1399,-52.97,20240404,590,11.53,20241115,1399,-52.97,20240404,590,11.53,20241115,0.34,N,143540,500,222 억,,128672,N,N,0,N,00,N
+20241202,110749,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,658,0,3,0.00,17133922,26122,23.15,656,670,651,855,461,658,655.92,0.29,0,-1312,700,679,650,629,600,664,614,223,197,500,460,1,1,44599895,293,-2.28,0.96,12,0.06,-289.00,683.00,1399,20240404,-52.97,590,20241115,11.53,1399,-52.97,20240404,590,11.53,20241115,1399,-52.97,20240404,590,11.53,20241115,0.34,N,143540,500,222 억,,128672,N,N,0,N,00,N
+20241202,100756,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,660,2,2,0.30,13331161,20297,17.99,656,670,654,855,461,658,656.80,0.29,0,-1601,700,679,650,629,600,664,614,223,197,500,460,1,1,44599895,294,-2.28,0.97,12,0.05,-289.00,683.00,1399,20240404,-52.82,590,20241115,11.86,1399,-52.82,20240404,590,11.86,20241115,1399,-52.82,20240404,590,11.86,20241115,0.34,N,143540,500,222 억,,128672,N,N,0,N,00,N
+20241202,090753,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,658,0,3,0.00,686744,1046,0.93,656,658,656,855,461,658,656.54,0.29,0,-600,700,679,650,629,600,664,614,223,197,500,460,1,1,44599895,293,-2.28,0.96,12,0.00,-289.00,683.00,1399,20240404,-52.97,590,20241115,11.53,1399,-52.97,20240404,590,11.53,20241115,1399,-52.97,20240404,590,11.53,20241115,0.34,N,143540,500,222 억,,128672,N,N,0,N,00,N
diff --git a/144510/price/prices-20241201.csv b/144510/price/prices-20241201.csv
new file mode 100644
index 000000000000..0774f8df0b0c
--- /dev/null
+++ b/144510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160805,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,24250,-1300,5,-5.09,2476684150,100499,159.44,25550,25850,24200,33200,17900,25550,24644.43,5.08,0,3273,26916,26232,25816,25132,24716,26025,24925,79,7650,500,18390,50,1,15800344,3832,-2204.55,0.63,12,0.64,-11.00,38742.00,48800,20240104,-50.31,24200,20241202,0.21,48800,-50.31,20240104,24200,0.21,20241202,48800,-50.31,20240104,24200,0.21,20241202,2.63,N,144510,500,79 억,,803047,N,N,31,N,00,N
+20241202,150908,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,24350,-1200,5,-4.70,2331004650,94498,149.92,25550,25850,24200,33200,17900,25550,24667.24,5.08,0,3905,26916,26232,25816,25132,24716,26025,24925,79,7650,500,18390,50,1,15800344,3847,-2213.64,0.63,12,0.60,-11.00,38742.00,48800,20240104,-50.10,24200,20241202,0.62,48800,-50.10,20240104,24200,0.62,20241202,48800,-50.10,20240104,24200,0.62,20241202,2.63,N,144510,500,79 억,,803047,N,N,41,N,00,N
+20241202,140823,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,24550,-1000,5,-3.91,2161383500,87565,138.92,25550,25850,24200,33200,17900,25550,24683.19,5.08,0,3971,26916,26232,25816,25132,24716,26025,24925,79,7650,500,18390,50,1,15800344,3879,-2231.82,0.63,12,0.55,-11.00,38742.00,48800,20240104,-49.69,24200,20241202,1.45,48800,-49.69,20240104,24200,1.45,20241202,48800,-49.69,20240104,24200,1.45,20241202,2.63,N,144510,500,79 억,,803047,N,N,41,N,00,N
+20241202,130817,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,24400,-1150,5,-4.50,2029174200,82173,130.37,25550,25850,24200,33200,17900,25550,24693.93,5.08,0,4621,26916,26232,25816,25132,24716,26025,24925,79,7650,500,18390,50,1,15800344,3855,-2218.18,0.63,12,0.52,-11.00,38742.00,48800,20240104,-50.00,24200,20241202,0.83,48800,-50.00,20240104,24200,0.83,20241202,48800,-50.00,20240104,24200,0.83,20241202,2.63,N,144510,500,79 억,,803047,N,N,41,N,00,N
+20241202,120835,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,24550,-1000,5,-3.91,1757347050,71018,112.67,25550,25850,24200,33200,17900,25550,24745.09,5.08,0,5155,26916,26232,25816,25132,24716,26025,24925,79,7650,500,18390,50,1,15800344,3879,-2231.82,0.63,12,0.45,-11.00,38742.00,48800,20240104,-49.69,24200,20241202,1.45,48800,-49.69,20240104,24200,1.45,20241202,48800,-49.69,20240104,24200,1.45,20241202,2.63,N,144510,500,79 억,,803047,N,N,41,N,00,N
+20241202,110750,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,24700,-850,5,-3.33,1643759100,66399,105.34,25550,25850,24200,33200,17900,25550,24755.78,5.08,0,5971,26916,26232,25816,25132,24716,26025,24925,79,7650,500,18390,50,1,15800344,3903,-2245.45,0.64,12,0.42,-11.00,38742.00,48800,20240104,-49.39,24200,20241202,2.07,48800,-49.39,20240104,24200,2.07,20241202,48800,-49.39,20240104,24200,2.07,20241202,2.63,N,144510,500,79 억,,803047,N,N,41,N,00,N
+20241202,100756,55,40.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,24200,-1350,5,-5.28,1449290600,58478,92.78,25550,25850,24200,33200,17900,25550,24783.52,5.08,0,5584,26916,26232,25816,25132,24716,26025,24925,79,7650,500,18390,50,1,15800344,3824,-2200.00,0.62,12,0.37,-11.00,38742.00,48800,20240104,-50.41,24200,20241202,0.00,48800,-50.41,20240104,24200,0.00,20241202,48800,-50.41,20240104,24200,0.00,20241202,2.63,N,144510,500,79 억,,803047,N,N,41,N,00,N
+20241202,090754,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,25600,50,2,0.20,93518950,3648,5.79,25550,25850,25550,33200,17900,25550,25635.68,5.08,0,1005,26916,26232,25816,25132,24716,26025,24925,79,7650,500,18390,50,1,15800344,4045,-2327.27,0.66,12,0.02,-11.00,38742.00,48800,20240104,-47.54,25000,20241126,2.40,48800,-47.54,20240104,25000,2.40,20241126,48800,-47.54,20240104,25000,2.40,20241126,2.63,N,144510,500,79 억,,803047,N,N,41,N,00,N
diff --git a/144960/price/prices-20241201.csv b/144960/price/prices-20241201.csv
new file mode 100644
index 000000000000..5fd623473ee4
--- /dev/null
+++ b/144960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160805,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4645,-45,5,-0.96,346678800,75135,62.32,4700,4700,4580,6090,3285,4690,4614.08,3.60,0,-25536,4856,4772,4671,4587,4486,4722,4537,44,1400,100,3470,5,1,43692624,2030,10.53,0.79,12,0.17,441.00,5880.00,7250,20240610,-35.93,4385,20241119,5.93,7250,-35.93,20240610,4385,5.93,20241119,7250,-35.93,20240610,4385,5.93,20241119,2.28,N,144960,100,43 억,,1572964,N,N,0,N,00,N
+20241202,150908,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4600,-90,5,-1.92,335106510,72620,60.23,4700,4700,4580,6090,3285,4690,4614.52,3.60,0,-24898,4856,4772,4671,4587,4486,4722,4537,44,1400,100,3470,5,1,43692624,2010,10.43,0.78,12,0.17,441.00,5880.00,7250,20240610,-36.55,4385,20241119,4.90,7250,-36.55,20240610,4385,4.90,20241119,7250,-36.55,20240610,4385,4.90,20241119,2.28,N,144960,100,43 억,,1572964,N,N,0,N,00,N
+20241202,140824,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4610,-80,5,-1.71,289719410,62758,52.05,4700,4700,4580,6090,3285,4690,4616.45,3.60,0,-22978,4856,4772,4671,4587,4486,4722,4537,44,1400,100,3470,5,1,43692624,2014,10.45,0.78,12,0.14,441.00,5880.00,7250,20240610,-36.41,4385,20241119,5.13,7250,-36.41,20240610,4385,5.13,20241119,7250,-36.41,20240610,4385,5.13,20241119,2.28,N,144960,100,43 억,,1572964,N,N,0,N,00,N
+20241202,130818,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4605,-85,5,-1.81,268799780,58229,48.29,4700,4700,4580,6090,3285,4690,4616.25,3.60,0,-23316,4856,4772,4671,4587,4486,4722,4537,44,1400,100,3470,5,1,43692624,2012,10.44,0.78,12,0.13,441.00,5880.00,7250,20240610,-36.48,4385,20241119,5.02,7250,-36.48,20240610,4385,5.02,20241119,7250,-36.48,20240610,4385,5.02,20241119,2.28,N,144960,100,43 억,,1572964,N,N,0,N,00,N
+20241202,120835,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4600,-90,5,-1.92,254516740,55137,45.73,4700,4700,4580,6090,3285,4690,4616.08,3.60,0,-20530,4856,4772,4671,4587,4486,4722,4537,44,1400,100,3470,5,1,43692624,2010,10.43,0.78,12,0.13,441.00,5880.00,7250,20240610,-36.55,4385,20241119,4.90,7250,-36.55,20240610,4385,4.90,20241119,7250,-36.55,20240610,4385,4.90,20241119,2.28,N,144960,100,43 억,,1572964,N,N,0,N,00,N
+20241202,110750,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4615,-75,5,-1.60,239053660,51778,42.94,4700,4700,4580,6090,3285,4690,4616.90,3.60,0,-19961,4856,4772,4671,4587,4486,4722,4537,44,1400,100,3470,5,1,43692624,2016,10.46,0.78,12,0.12,441.00,5880.00,7250,20240610,-36.34,4385,20241119,5.25,7250,-36.34,20240610,4385,5.25,20241119,7250,-36.34,20240610,4385,5.25,20241119,2.28,N,144960,100,43 억,,1572964,N,N,0,N,00,N
+20241202,100756,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4615,-75,5,-1.60,121182930,26164,21.70,4700,4700,4605,6090,3285,4690,4631.67,3.60,0,-9470,4856,4772,4671,4587,4486,4722,4537,44,1400,100,3470,5,1,43692624,2016,10.46,0.78,12,0.06,441.00,5880.00,7250,20240610,-36.34,4385,20241119,5.25,7250,-36.34,20240610,4385,5.25,20241119,7250,-36.34,20240610,4385,5.25,20241119,2.28,N,144960,100,43 억,,1572964,N,N,0,N,00,N
+20241202,090754,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4680,-10,5,-0.21,6391795,1364,1.13,4700,4700,4650,6090,3285,4690,4686.07,3.60,0,-347,4856,4772,4671,4587,4486,4722,4537,44,1400,100,3470,5,1,43692624,2045,10.61,0.80,12,0.00,441.00,5880.00,7250,20240610,-35.45,4385,20241119,6.73,7250,-35.45,20240610,4385,6.73,20241119,7250,-35.45,20240610,4385,6.73,20241119,2.28,N,144960,100,43 억,,1572964,N,N,0,N,00,N
diff --git a/145020/price/prices-20241201.csv b/145020/price/prices-20241201.csv
new file mode 100644
index 000000000000..f67795556884
--- /dev/null
+++ b/145020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160805,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,255500,-4500,5,-1.73,42591451500,171741,274.11,262500,262500,237000,338000,182000,260000,247976.98,52.79,0,-11159,279000,269500,263500,254000,248000,266500,251000,66,78000,500,192400,500,1,12604033,32203,33.99,3.37,12,1.36,7517.00,75779.00,326000,20241107,-21.63,139500,20231221,83.15,326000,-21.63,20241107,147100,73.69,20240102,326000,-21.63,20241107,139500,83.15,20231221,1.28,N,145020,500,65 억,,6654051,N,N,36,N,00,N
+20241202,150908,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,254500,-5500,5,-2.12,41119556500,165973,264.90,262500,262500,237000,338000,182000,260000,247727.76,52.79,0,-9490,279000,269500,263500,254000,248000,266500,251000,66,78000,500,192400,500,1,12604033,32077,33.86,3.36,12,1.32,7517.00,75779.00,326000,20241107,-21.93,139500,20231221,82.44,326000,-21.93,20241107,147100,73.01,20240102,326000,-21.93,20241107,139500,82.44,20231221,1.28,N,145020,500,65 억,,6654051,N,N,24,N,00,N
+20241202,140824,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,254500,-5500,5,-2.12,38547221500,155900,248.83,262500,262500,237000,338000,182000,260000,247233.14,52.79,0,-8129,279000,269500,263500,254000,248000,266500,251000,66,78000,500,192400,500,1,12604033,32077,33.86,3.36,12,1.24,7517.00,75779.00,326000,20241107,-21.93,139500,20231221,82.44,326000,-21.93,20241107,147100,73.01,20240102,326000,-21.93,20241107,139500,82.44,20231221,1.28,N,145020,500,65 억,,6654051,N,N,24,N,00,N
+20241202,130818,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,249500,-10500,5,-4.04,33110839000,134462,214.61,262500,262500,237000,338000,182000,260000,246218.11,52.79,0,-5653,279000,269500,263500,254000,248000,266500,251000,66,78000,500,192400,500,1,12604033,31447,33.19,3.29,12,1.07,7517.00,75779.00,326000,20241107,-23.47,139500,20231221,78.85,326000,-23.47,20241107,147100,69.61,20240102,326000,-23.47,20241107,139500,78.85,20231221,1.28,N,145020,500,65 억,,6654051,N,N,24,N,00,N
+20241202,120835,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,246000,-14000,5,-5.38,30237962500,122905,196.16,262500,262500,237000,338000,182000,260000,245995.21,52.79,0,-3505,279000,269500,263500,254000,248000,266500,251000,66,78000,500,192400,500,1,12604033,31006,32.73,3.25,12,0.98,7517.00,75779.00,326000,20241107,-24.54,139500,20231221,76.34,326000,-24.54,20241107,147100,67.23,20240102,326000,-24.54,20241107,139500,76.34,20231221,1.28,N,145020,500,65 억,,6654051,N,N,24,N,00,N
+20241202,110750,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,248500,-11500,5,-4.42,27790418500,112990,180.34,262500,262500,237000,338000,182000,260000,245919.78,52.79,0,-5870,279000,269500,263500,254000,248000,266500,251000,66,78000,500,192400,500,1,12604033,31321,33.06,3.28,12,0.90,7517.00,75779.00,326000,20241107,-23.77,139500,20231221,78.14,326000,-23.77,20241107,147100,68.93,20240102,326000,-23.77,20241107,139500,78.14,20231221,1.28,N,145020,500,65 억,,6654051,N,N,24,N,00,N
+20241202,100757,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,240000,-20000,5,-7.69,17786968500,71830,114.65,262500,262500,238500,338000,182000,260000,247577.48,52.79,0,-13534,279000,269500,263500,254000,248000,266500,251000,66,78000,500,192400,500,1,12604033,30250,31.93,3.17,12,0.57,7517.00,75779.00,326000,20241107,-26.38,139500,20231221,72.04,326000,-26.38,20241107,147100,63.15,20240102,326000,-26.38,20241107,139500,72.04,20231221,1.28,N,145020,500,65 억,,6654051,N,N,24,N,00,N
+20241202,090754,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,253500,-6500,5,-2.50,3523119500,13781,22.00,262500,262500,251500,338000,182000,260000,255560.29,52.79,0,-3255,279000,269500,263500,254000,248000,266500,251000,66,78000,500,192400,500,1,12604033,31951,33.72,3.35,12,0.11,7517.00,75779.00,326000,20241107,-22.24,139500,20231221,81.72,326000,-22.24,20241107,147100,72.33,20240102,326000,-22.24,20241107,139500,81.72,20231221,1.28,N,145020,500,65 억,,6654051,N,N,24,N,00,N
diff --git a/145170/price/prices-20241201.csv b/145170/price/prices-20241201.csv
new file mode 100644
index 000000000000..4c84938904b0
--- /dev/null
+++ b/145170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160806,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,16900,-470,5,-2.71,5523794770,317475,12.72,17450,17800,16890,22550,12160,17370,17399.81,0.26,0,-16167,20210,18790,18050,16630,15890,18420,16260,45,5180,500,10760,10,1,9079834,1534,139.67,1.16,12,3.50,121.00,14609.00,67800,20240524,-75.07,11700,20241113,44.44,67800,-75.07,20240524,11700,44.44,20241113,67800,-75.07,20240524,11700,44.44,20241113,2.74,N,145170,500,45 억,,23925,N,N,0,N,00,N
+20241202,150908,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,16980,-390,5,-2.25,5209237580,298926,11.98,17450,17800,16890,22550,12160,17370,17426.51,0.26,0,-21005,20210,18790,18050,16630,15890,18420,16260,45,5180,500,10760,10,1,9079834,1542,140.33,1.16,12,3.29,121.00,14609.00,67800,20240524,-74.96,11700,20241113,45.13,67800,-74.96,20240524,11700,45.13,20241113,67800,-74.96,20240524,11700,45.13,20241113,2.74,N,145170,500,45 억,,23925,N,N,0,N,00,N
+20241202,140824,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,17330,-40,5,-0.23,4780977260,273874,10.97,17450,17800,16890,22550,12160,17370,17456.85,0.26,0,-18452,20210,18790,18050,16630,15890,18420,16260,45,5180,500,10760,10,1,9079834,1574,143.22,1.19,12,3.02,121.00,14609.00,67800,20240524,-74.44,11700,20241113,48.12,67800,-74.44,20240524,11700,48.12,20241113,67800,-74.44,20240524,11700,48.12,20241113,2.74,N,145170,500,45 억,,23925,N,N,0,N,00,N
+20241202,130818,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,17060,-310,5,-1.78,4324138660,247417,9.91,17450,17800,16890,22550,12160,17370,17477.13,0.26,0,-23425,20210,18790,18050,16630,15890,18420,16260,45,5180,500,10760,10,1,9079834,1549,140.99,1.17,12,2.72,121.00,14609.00,67800,20240524,-74.84,11700,20241113,45.81,67800,-74.84,20240524,11700,45.81,20241113,67800,-74.84,20240524,11700,45.81,20241113,2.74,N,145170,500,45 억,,23925,N,N,0,N,00,N
+20241202,120835,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,17390,20,2,0.12,3420598170,194577,7.80,17450,17800,17370,22550,12160,17370,17579.66,0.26,0,-27535,20210,18790,18050,16630,15890,18420,16260,45,5180,500,10760,10,1,9079834,1579,143.72,1.19,12,2.14,121.00,14609.00,67800,20240524,-74.35,11700,20241113,48.63,67800,-74.35,20240524,11700,48.63,20241113,67800,-74.35,20240524,11700,48.63,20241113,2.74,N,145170,500,45 억,,23925,N,N,0,N,00,N
+20241202,110750,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,17460,90,2,0.52,2939850220,166950,6.69,17450,17800,17410,22550,12160,17370,17609.17,0.26,0,-24181,20210,18790,18050,16630,15890,18420,16260,45,5180,500,10760,10,1,9079834,1585,144.30,1.20,12,1.84,121.00,14609.00,67800,20240524,-74.25,11700,20241113,49.23,67800,-74.25,20240524,11700,49.23,20241113,67800,-74.25,20240524,11700,49.23,20241113,2.74,N,145170,500,45 억,,23925,N,N,0,N,00,N
+20241202,100757,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,17510,140,2,0.81,2524617780,143209,5.74,17450,17800,17410,22550,12160,17370,17628.90,0.26,0,-23476,20210,18790,18050,16630,15890,18420,16260,45,5180,500,10760,10,1,9079834,1590,144.71,1.20,12,1.58,121.00,14609.00,67800,20240524,-74.17,11700,20241113,49.66,67800,-74.17,20240524,11700,49.66,20241113,67800,-74.17,20240524,11700,49.66,20241113,2.74,N,145170,500,45 억,,23925,N,N,0,N,00,N
+20241202,090754,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,17510,140,2,0.81,1023465370,58048,2.33,17450,17740,17410,22550,12160,17370,17631.36,0.26,0,-3619,20210,18790,18050,16630,15890,18420,16260,45,5180,500,10760,10,1,9079834,1590,144.71,1.20,12,0.64,121.00,14609.00,67800,20240524,-74.17,11700,20241113,49.66,67800,-74.17,20240524,11700,49.66,20241113,67800,-74.17,20240524,11700,49.66,20241113,2.74,N,145170,500,45 억,,23925,N,N,0,N,00,N
diff --git a/145210/price/prices-20241201.csv b/145210/price/prices-20241201.csv
new file mode 100644
index 000000000000..dda26a3fedd3
--- /dev/null
+++ b/145210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160806,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1834,-75,5,-3.93,281570745,150124,79.99,1900,1960,1832,2480,1337,1909,1875.59,0.00,0,-41608,1977,1943,1901,1867,1825,1960,1884,173,571,500,1290,1,1,34581687,634,-2.32,1.16,12,0.43,-790.00,1580.00,4448,20240517,-58.77,1595,20231208,14.98,4448,-58.77,20240517,1700,7.88,20241120,8880,-79.35,20240517,1700,7.88,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241202,150909,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1838,-71,5,-3.72,249441969,132619,70.66,1900,1960,1832,2480,1337,1909,1880.89,0.00,0,-33412,1977,1943,1901,1867,1825,1960,1884,173,571,500,1290,1,1,34581687,636,-2.33,1.16,12,0.38,-790.00,1580.00,4448,20240517,-58.68,1595,20231208,15.24,4448,-58.68,20240517,1700,8.12,20241120,8880,-79.30,20240517,1700,8.12,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241202,140824,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1848,-61,5,-3.20,227521460,120722,64.32,1900,1960,1832,2480,1337,1909,1884.67,0.00,0,-26320,1977,1943,1901,1867,1825,1960,1884,173,571,500,1290,1,1,34581687,639,-2.34,1.17,12,0.35,-790.00,1580.00,4448,20240517,-58.45,1595,20231208,15.86,4448,-58.45,20240517,1700,8.71,20241120,8880,-79.19,20240517,1700,8.71,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241202,130818,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1840,-69,5,-3.61,218153311,115637,61.61,1900,1960,1832,2480,1337,1909,1886.53,0.00,0,-24775,1977,1943,1901,1867,1825,1960,1884,173,571,500,1290,1,1,34581687,636,-2.33,1.16,12,0.33,-790.00,1580.00,4448,20240517,-58.63,1595,20231208,15.36,4448,-58.63,20240517,1700,8.24,20241120,8880,-79.28,20240517,1700,8.24,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241202,120836,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1842,-67,5,-3.51,183692989,96922,51.64,1900,1960,1832,2480,1337,1909,1895.27,0.00,0,-20816,1977,1943,1901,1867,1825,1960,1884,173,571,500,1290,1,1,34581687,637,-2.33,1.17,12,0.28,-790.00,1580.00,4448,20240517,-58.59,1595,20231208,15.49,4448,-58.59,20240517,1700,8.35,20241120,8880,-79.26,20240517,1700,8.35,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241202,110750,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1850,-59,5,-3.09,157358692,82719,44.07,1900,1960,1832,2480,1337,1909,1902.33,0.00,0,-18074,1977,1943,1901,1867,1825,1960,1884,173,571,500,1290,1,1,34581687,640,-2.34,1.17,12,0.24,-790.00,1580.00,4448,20240517,-58.41,1595,20231208,15.99,4448,-58.41,20240517,1700,8.82,20241120,8880,-79.17,20240517,1700,8.82,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241202,100757,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1888,-21,5,-1.10,109330018,56935,30.34,1900,1960,1882,2480,1337,1909,1920.26,0.00,0,-10671,1977,1943,1901,1867,1825,1960,1884,173,571,500,1290,1,1,34581687,653,-2.39,1.19,12,0.16,-790.00,1580.00,4448,20240517,-57.55,1595,20231208,18.37,4448,-57.55,20240517,1700,11.06,20241120,8880,-78.74,20240517,1700,11.06,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
+20241202,090755,57,100.00,KOSPI,,기계,N,N,N,N, ,N,1960,51,2,2.67,13602197,7082,3.77,1900,1960,1900,2480,1337,1909,1920.68,0.00,0,337,1977,1943,1901,1867,1825,1960,1884,173,571,500,1290,1,1,34581687,678,-2.48,1.24,12,0.02,-790.00,1580.00,4448,20240517,-55.94,1595,20231208,22.88,4448,-55.94,20240517,1700,15.29,20241120,8880,-77.93,20240517,1700,15.29,20241120,0.00,N,145210,500,172 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20241201.csv b/145270/price/prices-20241201.csv
new file mode 100644
index 000000000000..4513de60492a
--- /dev/null
+++ b/145270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160806,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1002,-2,5,-0.20,83239727,83091,131.76,1004,1008,995,1305,703,1004,1001.79,12.28,0,-1208,1012,1008,1004,1000,996,1006,998,481,301,1000,720,1,1,48060774,482,0.00,0.00,12,0.17,0.00,0.00,1116,20231226,-10.22,934,20240118,7.28,1100,-8.91,20240617,934,7.28,20240118,1116,-10.22,20231226,934,7.28,20240118,0.17,N,145270,1000,480 억,,5902710,N,N,0,N,00,N
+20241202,150909,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1002,-2,5,-0.20,79504346,79361,125.84,1004,1008,995,1305,703,1004,1001.81,12.28,0,-1184,1012,1008,1004,1000,996,1006,998,481,301,1000,720,1,1,48060774,482,0.00,0.00,12,0.17,0.00,0.00,1116,20231226,-10.22,934,20240118,7.28,1100,-8.91,20240617,934,7.28,20240118,1116,-10.22,20231226,934,7.28,20240118,0.17,N,145270,1000,480 억,,5902710,N,N,0,N,00,N
+20241202,140825,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1002,-2,5,-0.20,78015766,77874,123.48,1004,1008,995,1305,703,1004,1001.82,12.28,0,-694,1012,1008,1004,1000,996,1006,998,481,301,1000,720,1,1,48060774,482,0.00,0.00,12,0.16,0.00,0.00,1116,20231226,-10.22,934,20240118,7.28,1100,-8.91,20240617,934,7.28,20240118,1116,-10.22,20231226,934,7.28,20240118,0.17,N,145270,1000,480 억,,5902710,N,N,0,N,00,N
+20241202,130819,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1001,-3,5,-0.30,73824673,73686,116.84,1004,1008,995,1305,703,1004,1001.88,12.28,0,-41,1012,1008,1004,1000,996,1006,998,481,301,1000,720,1,1,48060774,481,0.00,0.00,12,0.15,0.00,0.00,1116,20231226,-10.30,934,20240118,7.17,1100,-9.00,20240617,934,7.17,20240118,1116,-10.30,20231226,934,7.17,20240118,0.17,N,145270,1000,480 억,,5902710,N,N,0,N,00,N
+20241202,120836,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1001,-3,5,-0.30,70602943,70468,111.74,1004,1008,995,1305,703,1004,1001.91,12.28,0,-31,1012,1008,1004,1000,996,1006,998,481,301,1000,720,1,1,48060774,481,0.00,0.00,12,0.15,0.00,0.00,1116,20231226,-10.30,934,20240118,7.17,1100,-9.00,20240617,934,7.17,20240118,1116,-10.30,20231226,934,7.17,20240118,0.17,N,145270,1000,480 억,,5902710,N,N,0,N,00,N
+20241202,110751,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1003,-1,5,-0.10,66847604,66720,105.80,1004,1008,995,1305,703,1004,1001.91,12.28,0,-31,1012,1008,1004,1000,996,1006,998,481,301,1000,720,1,1,48060774,482,0.00,0.00,12,0.14,0.00,0.00,1116,20231226,-10.13,934,20240118,7.39,1100,-8.82,20240617,934,7.39,20240118,1116,-10.13,20231226,934,7.39,20240118,0.17,N,145270,1000,480 억,,5902710,N,N,0,N,00,N
+20241202,100757,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1002,-2,5,-0.20,28217795,28093,44.55,1004,1008,1000,1305,703,1004,1004.44,12.28,0,-31,1012,1008,1004,1000,996,1006,998,481,301,1000,720,1,1,48060774,482,0.00,0.00,12,0.06,0.00,0.00,1116,20231226,-10.22,934,20240118,7.28,1100,-8.91,20240617,934,7.28,20240118,1116,-10.22,20231226,934,7.28,20240118,0.17,N,145270,1000,480 억,,5902710,N,N,0,N,00,N
+20241202,090755,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1007,3,2,0.30,2245923,2237,3.55,1004,1007,1000,1305,703,1004,1003.99,12.28,0,0,1012,1008,1004,1000,996,1006,998,481,301,1000,720,1,1,48060774,484,0.00,0.00,12,0.00,0.00,0.00,1116,20231226,-9.77,934,20240118,7.82,1100,-8.45,20240617,934,7.82,20240118,1116,-9.77,20231226,934,7.82,20240118,0.17,N,145270,1000,480 억,,5902710,N,N,0,N,00,N
diff --git a/145720/price/prices-20241201.csv b/145720/price/prices-20241201.csv
new file mode 100644
index 000000000000..67c3efe7a2e0
--- /dev/null
+++ b/145720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160806,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,59500,200,2,0.34,3575676100,60306,151.19,59300,60300,58200,77000,41600,59300,59292.18,15.60,0,4875,60966,60132,59566,58732,58166,59850,58450,62,17700,500,45060,100,1,11068830,6586,6.82,1.36,12,0.54,8720.00,43695.00,148500,20240306,-59.93,54000,20241115,10.19,148500,-59.93,20240306,54000,10.19,20241115,148500,-59.93,20240306,54000,10.19,20241115,1.44,N,145720,500,61 억,,1726465,N,N,82,N,00,N
+20241202,150909,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,59600,300,2,0.51,3283017700,55400,138.89,59300,60300,58200,77000,41600,59300,59260.25,15.60,0,4919,60966,60132,59566,58732,58166,59850,58450,62,17700,500,45060,100,1,11068830,6597,6.83,1.36,12,0.50,8720.00,43695.00,148500,20240306,-59.87,54000,20241115,10.37,148500,-59.87,20240306,54000,10.37,20241115,148500,-59.87,20240306,54000,10.37,20241115,1.44,N,145720,500,61 억,,1726465,N,N,237,N,00,N
+20241202,140825,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,59500,200,2,0.34,2702287400,45662,114.48,59300,60300,58200,77000,41600,59300,59180.22,15.60,0,3054,60966,60132,59566,58732,58166,59850,58450,62,17700,500,45060,100,1,11068830,6586,6.82,1.36,12,0.41,8720.00,43695.00,148500,20240306,-59.93,54000,20241115,10.19,148500,-59.93,20240306,54000,10.19,20241115,148500,-59.93,20240306,54000,10.19,20241115,1.44,N,145720,500,61 억,,1726465,N,N,237,N,00,N
+20241202,130819,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,59100,-200,5,-0.34,2285295800,38658,96.92,59300,60300,58200,77000,41600,59300,59115.73,15.60,0,2595,60966,60132,59566,58732,58166,59850,58450,62,17700,500,45060,100,1,11068830,6542,6.78,1.35,12,0.35,8720.00,43695.00,148500,20240306,-60.20,54000,20241115,9.44,148500,-60.20,20240306,54000,9.44,20241115,148500,-60.20,20240306,54000,9.44,20241115,1.44,N,145720,500,61 억,,1726465,N,N,237,N,00,N
+20241202,120836,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,59300,0,3,0.00,1947886600,32966,82.65,59300,60300,58200,77000,41600,59300,59087.74,15.60,0,1660,60966,60132,59566,58732,58166,59850,58450,62,17700,500,45060,100,1,11068830,6564,6.80,1.36,12,0.30,8720.00,43695.00,148500,20240306,-60.07,54000,20241115,9.81,148500,-60.07,20240306,54000,9.81,20241115,148500,-60.07,20240306,54000,9.81,20241115,1.44,N,145720,500,61 억,,1726465,N,N,237,N,00,N
+20241202,110751,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,59300,0,3,0.00,1676174300,28392,71.18,59300,60300,58200,77000,41600,59300,59036.85,15.60,0,1125,60966,60132,59566,58732,58166,59850,58450,62,17700,500,45060,100,1,11068830,6564,6.80,1.36,12,0.26,8720.00,43695.00,148500,20240306,-60.07,54000,20241115,9.81,148500,-60.07,20240306,54000,9.81,20241115,148500,-60.07,20240306,54000,9.81,20241115,1.44,N,145720,500,61 억,,1726465,N,N,237,N,00,N
+20241202,100758,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,58400,-900,5,-1.52,1215833200,20595,51.63,59300,60300,58200,77000,41600,59300,59035.36,15.60,0,-933,60966,60132,59566,58732,58166,59850,58450,62,17700,500,45060,100,1,11068830,6464,6.70,1.34,12,0.19,8720.00,43695.00,148500,20240306,-60.67,54000,20241115,8.15,148500,-60.67,20240306,54000,8.15,20241115,148500,-60.67,20240306,54000,8.15,20241115,1.44,N,145720,500,61 억,,1726465,N,N,237,N,00,N
+20241202,090755,55,40.00,KOSPI200,,의료정밀,N,N,N,Y,40,N,60000,700,2,1.18,212695600,3556,8.91,59300,60300,59300,77000,41600,59300,59813.16,15.60,0,745,60966,60132,59566,58732,58166,59850,58450,62,17700,500,45060,100,1,11068830,6641,6.88,1.37,12,0.03,8720.00,43695.00,148500,20240306,-59.60,54000,20241115,11.11,148500,-59.60,20240306,54000,11.11,20241115,148500,-59.60,20240306,54000,11.11,20241115,1.44,N,145720,500,61 억,,1726465,N,N,237,N,00,N
diff --git a/145990/price/prices-20241201.csv b/145990/price/prices-20241201.csv
new file mode 100644
index 000000000000..fdf517f7c881
--- /dev/null
+++ b/145990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160807,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,50500,100,2,0.20,447911500,8907,82.06,50400,50600,50000,65500,35300,50400,50287.58,5.19,0,-1015,51866,51132,50666,49932,49466,50900,49700,516,15100,5000,36280,100,1,10313449,5208,5.05,0.36,12,0.09,10004.00,140047.00,64800,20240617,-22.07,41300,20240805,22.28,64800,-22.07,20240617,41300,22.28,20240805,64800,-22.07,20240617,41300,22.28,20240805,0.48,N,145990,5000,515 억,,535657,N,N,3,N,00,N
+20241202,150910,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,50600,200,2,0.40,401059200,7979,73.51,50400,50600,50000,65500,35300,50400,50264.34,5.19,0,-634,51866,51132,50666,49932,49466,50900,49700,516,15100,5000,36280,100,1,10313449,5219,5.06,0.36,12,0.08,10004.00,140047.00,64800,20240617,-21.91,41300,20240805,22.52,64800,-21.91,20240617,41300,22.52,20240805,64800,-21.91,20240617,41300,22.52,20240805,0.48,N,145990,5000,515 억,,535657,N,N,523,N,00,N
+20241202,140825,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,50300,-100,5,-0.20,336342200,6695,61.68,50400,50600,50000,65500,35300,50400,50237.82,5.19,0,-392,51866,51132,50666,49932,49466,50900,49700,516,15100,5000,36280,100,1,10313449,5188,5.03,0.36,12,0.06,10004.00,140047.00,64800,20240617,-22.38,41300,20240805,21.79,64800,-22.38,20240617,41300,21.79,20240805,64800,-22.38,20240617,41300,21.79,20240805,0.48,N,145990,5000,515 억,,535657,N,N,523,N,00,N
+20241202,130819,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,50300,-100,5,-0.20,281504700,5605,51.64,50400,50600,50000,65500,35300,50400,50223.85,5.19,0,-179,51866,51132,50666,49932,49466,50900,49700,516,15100,5000,36280,100,1,10313449,5188,5.03,0.36,12,0.05,10004.00,140047.00,64800,20240617,-22.38,41300,20240805,21.79,64800,-22.38,20240617,41300,21.79,20240805,64800,-22.38,20240617,41300,21.79,20240805,0.48,N,145990,5000,515 억,,535657,N,N,523,N,00,N
+20241202,120836,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,50300,-100,5,-0.20,231934400,4618,42.55,50400,50600,50000,65500,35300,50400,50223.99,5.19,0,56,51866,51132,50666,49932,49466,50900,49700,516,15100,5000,36280,100,1,10313449,5188,5.03,0.36,12,0.04,10004.00,140047.00,64800,20240617,-22.38,41300,20240805,21.79,64800,-22.38,20240617,41300,21.79,20240805,64800,-22.38,20240617,41300,21.79,20240805,0.48,N,145990,5000,515 억,,535657,N,N,523,N,00,N
+20241202,110751,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,50400,0,3,0.00,183137100,3648,33.61,50400,50600,50000,65500,35300,50400,50202.06,5.19,0,633,51866,51132,50666,49932,49466,50900,49700,516,15100,5000,36280,100,1,10313449,5198,5.04,0.36,12,0.04,10004.00,140047.00,64800,20240617,-22.22,41300,20240805,22.03,64800,-22.22,20240617,41300,22.03,20240805,64800,-22.22,20240617,41300,22.03,20240805,0.48,N,145990,5000,515 억,,535657,N,N,523,N,00,N
+20241202,100758,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,50200,-200,5,-0.40,49592000,988,9.10,50400,50600,50000,65500,35300,50400,50194.33,5.19,0,-72,51866,51132,50666,49932,49466,50900,49700,516,15100,5000,36280,100,1,10313449,5177,5.02,0.36,12,0.01,10004.00,140047.00,64800,20240617,-22.53,41300,20240805,21.55,64800,-22.53,20240617,41300,21.55,20240805,64800,-22.53,20240617,41300,21.55,20240805,0.48,N,145990,5000,515 억,,535657,N,N,523,N,00,N
+20241202,090756,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,50600,200,2,0.40,1917400,38,0.35,50400,50600,50400,65500,35300,50400,50457.89,5.19,0,7,51866,51132,50666,49932,49466,50900,49700,516,15100,5000,36280,100,1,10313449,5219,5.06,0.36,12,0.00,10004.00,140047.00,64800,20240617,-21.91,41300,20240805,22.52,64800,-21.91,20240617,41300,22.52,20240805,64800,-21.91,20240617,41300,22.52,20240805,0.48,N,145990,5000,515 억,,535657,N,N,523,N,00,N
diff --git a/146060/price/prices-20241201.csv b/146060/price/prices-20241201.csv
new file mode 100644
index 000000000000..9cd9885953b4
--- /dev/null
+++ b/146060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1141,-31,5,-2.65,167702064,142965,186.73,1166,1196,1141,1523,821,1172,1173.10,1.07,0,-1176,1196,1183,1175,1162,1154,1180,1159,24,351,100,790,1,1,24015595,274,-1.36,0.56,12,0.60,-837.00,2021.00,2770,20231123,-58.81,1121,20241114,1.78,2580,-55.78,20240220,1121,1.78,20241114,2580,-55.78,20240220,1121,1.78,20241114,1.22,N,146060,100,24 억,,257259,N,N,0,N,00,N
+20241202,150910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1157,-15,5,-1.28,150392162,127875,167.02,1166,1196,1150,1523,821,1172,1176.09,1.07,0,-669,1196,1183,1175,1162,1154,1180,1159,24,351,100,790,1,1,24015595,278,-1.38,0.57,12,0.53,-837.00,2021.00,2770,20231123,-58.23,1121,20241114,3.21,2580,-55.16,20240220,1121,3.21,20241114,2580,-55.16,20240220,1121,3.21,20241114,1.22,N,146060,100,24 억,,257259,N,N,0,N,00,N
+20241202,140825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1162,-10,5,-0.85,135298808,114850,150.01,1166,1196,1155,1523,821,1172,1178.06,1.07,0,1013,1196,1183,1175,1162,1154,1180,1159,24,351,100,790,1,1,24015595,279,-1.39,0.57,12,0.48,-837.00,2021.00,2770,20231123,-58.05,1121,20241114,3.66,2580,-54.96,20240220,1121,3.66,20241114,2580,-54.96,20240220,1121,3.66,20241114,1.22,N,146060,100,24 억,,257259,N,N,0,N,00,N
+20241202,130819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1170,-2,5,-0.17,119609290,101320,132.34,1166,1196,1162,1523,821,1172,1180.52,1.07,0,857,1196,1183,1175,1162,1154,1180,1159,24,351,100,790,1,1,24015595,281,-1.40,0.58,12,0.42,-837.00,2021.00,2770,20231123,-57.76,1121,20241114,4.37,2580,-54.65,20240220,1121,4.37,20241114,2580,-54.65,20240220,1121,4.37,20241114,1.22,N,146060,100,24 억,,257259,N,N,0,N,00,N
+20241202,120837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1167,-5,5,-0.43,110222479,93261,121.81,1166,1196,1166,1523,821,1172,1181.89,1.07,0,821,1196,1183,1175,1162,1154,1180,1159,24,351,100,790,1,1,24015595,280,-1.39,0.58,12,0.39,-837.00,2021.00,2770,20231123,-57.87,1121,20241114,4.10,2580,-54.77,20240220,1121,4.10,20241114,2580,-54.77,20240220,1121,4.10,20241114,1.22,N,146060,100,24 억,,257259,N,N,0,N,00,N
+20241202,110752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1177,5,2,0.43,99470228,84087,109.83,1166,1196,1166,1523,821,1172,1182.97,1.07,0,1015,1196,1183,1175,1162,1154,1180,1159,24,351,100,790,1,1,24015595,283,-1.41,0.58,12,0.35,-837.00,2021.00,2770,20231123,-57.51,1121,20241114,5.00,2580,-54.38,20240220,1121,5.00,20241114,2580,-54.38,20240220,1121,5.00,20241114,1.22,N,146060,100,24 억,,257259,N,N,0,N,00,N
+20241202,100758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,8,2,0.68,89193600,75360,98.43,1166,1196,1166,1523,821,1172,1183.59,1.07,0,1770,1196,1183,1175,1162,1154,1180,1159,24,351,100,790,1,1,24015595,283,-1.41,0.58,12,0.31,-837.00,2021.00,2770,20231123,-57.40,1121,20241114,5.26,2580,-54.26,20240220,1121,5.26,20241114,2580,-54.26,20240220,1121,5.26,20241114,1.22,N,146060,100,24 억,,257259,N,N,0,N,00,N
+20241202,090756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,8,2,0.68,16682027,14224,18.58,1166,1180,1166,1523,821,1172,1172.82,1.07,0,187,1196,1183,1175,1162,1154,1180,1159,24,351,100,790,1,1,24015595,283,-1.41,0.58,12,0.06,-837.00,2021.00,2770,20231123,-57.40,1121,20241114,5.26,2580,-54.26,20240220,1121,5.26,20241114,2580,-54.26,20240220,1121,5.26,20241114,1.22,N,146060,100,24 억,,257259,N,N,0,N,00,N
diff --git a/146320/price/prices-20241201.csv b/146320/price/prices-20241201.csv
new file mode 100644
index 000000000000..6f26951c97a1
--- /dev/null
+++ b/146320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160807,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8350,-210,5,-2.45,1141323520,130927,195.79,8530,9380,8330,11120,6000,8560,8717.26,0.57,0,-17168,9206,8882,8646,8322,8086,8765,8205,64,2560,500,5990,10,1,12792923,1068,86.08,1.43,12,1.02,97.00,5841.00,27000,20240109,-69.07,8330,20241202,0.24,27000,-69.07,20240109,8330,0.24,20241202,27000,-69.07,20240109,8330,0.24,20241202,1.81,N,146320,500,63 억,,73078,N,N,25,N,00,N
+20241202,150910,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8340,-220,5,-2.57,1131295210,129725,193.99,8530,9380,8340,11120,6000,8560,8720.72,0.57,0,-17041,9206,8882,8646,8322,8086,8765,8205,64,2560,500,5990,10,1,12792923,1067,85.98,1.43,12,1.01,97.00,5841.00,27000,20240109,-69.11,8340,20241202,0.00,27000,-69.11,20240109,8340,0.00,20241202,27000,-69.11,20240109,8340,0.00,20241202,1.81,N,146320,500,63 억,,73078,N,N,0,N,00,N
+20241202,140826,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8440,-120,5,-1.40,1032101870,117886,176.29,8530,9380,8390,11120,6000,8560,8755.08,0.57,0,-15131,9206,8882,8646,8322,8086,8765,8205,64,2560,500,5990,10,1,12792923,1080,87.01,1.44,12,0.92,97.00,5841.00,27000,20240109,-68.74,8390,20241202,0.60,27000,-68.74,20240109,8390,0.60,20241202,27000,-68.74,20240109,8390,0.60,20241202,1.81,N,146320,500,63 억,,73078,N,N,0,N,00,N
+20241202,130820,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8470,-90,5,-1.05,994367980,113421,169.61,8530,9380,8390,11120,6000,8560,8767.05,0.57,0,-14625,9206,8882,8646,8322,8086,8765,8205,64,2560,500,5990,10,1,12792923,1084,87.32,1.45,12,0.89,97.00,5841.00,27000,20240109,-68.63,8390,20241202,0.95,27000,-68.63,20240109,8390,0.95,20241202,27000,-68.63,20240109,8390,0.95,20241202,1.81,N,146320,500,63 억,,73078,N,N,0,N,00,N
+20241202,120837,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8430,-130,5,-1.52,971658090,110733,165.59,8530,9380,8390,11120,6000,8560,8774.78,0.57,0,-14180,9206,8882,8646,8322,8086,8765,8205,64,2560,500,5990,10,1,12792923,1078,86.91,1.44,12,0.87,97.00,5841.00,27000,20240109,-68.78,8390,20241202,0.48,27000,-68.78,20240109,8390,0.48,20241202,27000,-68.78,20240109,8390,0.48,20241202,1.81,N,146320,500,63 억,,73078,N,N,0,N,00,N
+20241202,110752,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8440,-120,5,-1.40,931319570,105946,158.43,8530,9380,8390,11120,6000,8560,8790.51,0.57,0,-11795,9206,8882,8646,8322,8086,8765,8205,64,2560,500,5990,10,1,12792923,1080,87.01,1.44,12,0.83,97.00,5841.00,27000,20240109,-68.74,8390,20241202,0.60,27000,-68.74,20240109,8390,0.60,20241202,27000,-68.74,20240109,8390,0.60,20241202,1.81,N,146320,500,63 억,,73078,N,N,0,N,00,N
+20241202,100758,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8590,30,2,0.35,745573070,83967,125.57,8530,9380,8400,11120,6000,8560,8879.36,0.57,0,-14221,9206,8882,8646,8322,8086,8765,8205,64,2560,500,5990,10,1,12792923,1099,88.56,1.47,12,0.66,97.00,5841.00,27000,20240109,-68.19,8400,20241202,2.26,27000,-68.19,20240109,8400,2.26,20241202,27000,-68.19,20240109,8400,2.26,20241202,1.81,N,146320,500,63 억,,73078,N,N,0,N,00,N
+20241202,090756,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8550,-10,5,-0.12,5327430,623,0.93,8530,8720,8530,11120,6000,8560,8551.25,0.57,0,165,9206,8882,8646,8322,8086,8765,8205,64,2560,500,5990,10,1,12792923,1094,88.14,1.46,12,0.00,97.00,5841.00,27000,20240109,-68.33,8410,20241129,1.66,27000,-68.33,20240109,8410,1.66,20241129,27000,-68.33,20240109,8410,1.66,20241129,1.81,N,146320,500,63 억,,73078,N,N,0,N,00,N
diff --git a/147760/price/prices-20241201.csv b/147760/price/prices-20241201.csv
new file mode 100644
index 000000000000..f0cad0aa1cbf
--- /dev/null
+++ b/147760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160807,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2950,-125,5,-4.07,114021995,38429,72.59,3030,3105,2930,3995,2155,3075,2967.08,1.24,0,-2383,3281,3177,3096,2992,2911,3137,2952,54,920,500,1900,5,1,10819866,319,-5.75,0.70,12,0.36,-513.00,4191.00,9300,20240219,-68.28,2930,20241202,0.68,9300,-68.28,20240219,2930,0.68,20241202,9300,-68.28,20240219,2930,0.68,20241202,2.14,N,147760,500,54 억,,134357,N,N,0,N,00,N
+20241202,150910,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2935,-140,5,-4.55,109741050,36975,69.84,3030,3105,2930,3995,2155,3075,2967.98,1.24,0,-1942,3281,3177,3096,2992,2911,3137,2952,54,920,500,1900,5,1,10819866,318,-5.72,0.70,12,0.34,-513.00,4191.00,9300,20240219,-68.44,2930,20241202,0.17,9300,-68.44,20240219,2930,0.17,20241202,9300,-68.44,20240219,2930,0.17,20241202,2.14,N,147760,500,54 억,,134357,N,N,0,N,00,N
+20241202,140826,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2970,-105,5,-3.41,92171835,30998,58.55,3030,3105,2930,3995,2155,3075,2973.48,1.24,0,-1533,3281,3177,3096,2992,2911,3137,2952,54,920,500,1900,5,1,10819866,321,-5.79,0.71,12,0.29,-513.00,4191.00,9300,20240219,-68.06,2930,20241202,1.37,9300,-68.06,20240219,2930,1.37,20241202,9300,-68.06,20240219,2930,1.37,20241202,2.14,N,147760,500,54 억,,134357,N,N,0,N,00,N
+20241202,130820,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2945,-130,5,-4.23,88906820,29896,56.47,3030,3105,2930,3995,2155,3075,2973.87,1.24,0,-1996,3281,3177,3096,2992,2911,3137,2952,54,920,500,1900,5,1,10819866,319,-5.74,0.70,12,0.28,-513.00,4191.00,9300,20240219,-68.33,2930,20241202,0.51,9300,-68.33,20240219,2930,0.51,20241202,9300,-68.33,20240219,2930,0.51,20241202,2.14,N,147760,500,54 억,,134357,N,N,0,N,00,N
+20241202,120837,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2970,-105,5,-3.41,71886820,24107,45.54,3030,3105,2950,3995,2155,3075,2981.99,1.24,0,-2020,3281,3177,3096,2992,2911,3137,2952,54,920,500,1900,5,1,10819866,321,-5.79,0.71,12,0.22,-513.00,4191.00,9300,20240219,-68.06,2950,20241202,0.68,9300,-68.06,20240219,2950,0.68,20241202,9300,-68.06,20240219,2950,0.68,20241202,2.14,N,147760,500,54 억,,134357,N,N,0,N,00,N
+20241202,110752,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2955,-120,5,-3.90,50543865,16879,31.88,3030,3105,2955,3995,2155,3075,2994.48,1.24,0,-5027,3281,3177,3096,2992,2911,3137,2952,54,920,500,1900,5,1,10819866,320,-5.76,0.71,12,0.16,-513.00,4191.00,9300,20240219,-68.23,2955,20241202,0.00,9300,-68.23,20240219,2955,0.00,20241202,9300,-68.23,20240219,2955,0.00,20241202,2.14,N,147760,500,54 억,,134357,N,N,0,N,00,N
+20241202,100759,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2970,-105,5,-3.41,29042475,9644,18.22,3030,3105,2960,3995,2155,3075,3011.46,1.24,0,-4966,3281,3177,3096,2992,2911,3137,2952,54,920,500,1900,5,1,10819866,321,-5.79,0.71,12,0.09,-513.00,4191.00,9300,20240219,-68.06,2960,20241202,0.34,9300,-68.06,20240219,2960,0.34,20241202,9300,-68.06,20240219,2960,0.34,20241202,2.14,N,147760,500,54 억,,134357,N,N,0,N,00,N
+20241202,090756,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3100,25,2,0.81,1061375,347,0.66,3030,3105,3030,3995,2155,3075,3058.72,1.24,0,199,3281,3177,3096,2992,2911,3137,2952,54,920,500,1900,5,1,10819866,335,-6.04,0.74,12,0.00,-513.00,4191.00,9300,20240219,-66.67,3015,20241129,2.82,9300,-66.67,20240219,3015,2.82,20241129,9300,-66.67,20240219,3015,2.82,20241129,2.14,N,147760,500,54 억,,134357,N,N,0,N,00,N
diff --git a/147830/price/prices-20241201.csv b/147830/price/prices-20241201.csv
new file mode 100644
index 000000000000..663acc73b8a5
--- /dev/null
+++ b/147830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160808,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,-40,5,-0.78,711811300,138271,54.25,5190,5250,5090,6680,3600,5140,5147.96,2.78,0,42510,5606,5372,5256,5022,4906,5315,4965,100,1540,500,3280,10,1,20000000,1020,14.01,1.29,12,0.69,364.00,3951.00,11680,20240711,-56.34,3195,20231123,59.62,11680,-56.34,20240711,3350,52.24,20240125,11680,-56.34,20240711,3350,52.24,20240125,4.78,N,147830,500,100 억,,556980,N,N,0,N,00,N
+20241202,150911,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5120,-20,5,-0.39,631456160,122521,48.07,5190,5250,5090,6680,3600,5140,5153.86,2.78,0,38966,5606,5372,5256,5022,4906,5315,4965,100,1540,500,3280,10,1,20000000,1024,14.07,1.30,12,0.61,364.00,3951.00,11680,20240711,-56.16,3195,20231123,60.25,11680,-56.16,20240711,3350,52.84,20240125,11680,-56.16,20240711,3350,52.84,20240125,4.78,N,147830,500,100 억,,556980,N,N,0,N,00,N
+20241202,140826,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5180,40,2,0.78,513654360,99537,39.05,5190,5250,5090,6680,3600,5140,5160.44,2.78,0,27094,5606,5372,5256,5022,4906,5315,4965,100,1540,500,3280,10,1,20000000,1036,14.23,1.31,12,0.50,364.00,3951.00,11680,20240711,-55.65,3195,20231123,62.13,11680,-55.65,20240711,3350,54.63,20240125,11680,-55.65,20240711,3350,54.63,20240125,4.78,N,147830,500,100 억,,556980,N,N,0,N,00,N
+20241202,130820,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5140,0,3,0.00,401459180,77815,30.53,5190,5250,5090,6680,3600,5140,5159.15,2.78,0,20448,5606,5372,5256,5022,4906,5315,4965,100,1540,500,3280,10,1,20000000,1028,14.12,1.30,12,0.39,364.00,3951.00,11680,20240711,-55.99,3195,20231123,60.88,11680,-55.99,20240711,3350,53.43,20240125,11680,-55.99,20240711,3350,53.43,20240125,4.78,N,147830,500,100 억,,556980,N,N,0,N,00,N
+20241202,120837,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5160,20,2,0.39,292557840,56524,22.18,5190,5250,5100,6680,3600,5140,5175.82,2.78,0,13110,5606,5372,5256,5022,4906,5315,4965,100,1540,500,3280,10,1,20000000,1032,14.18,1.31,12,0.28,364.00,3951.00,11680,20240711,-55.82,3195,20231123,61.50,11680,-55.82,20240711,3350,54.03,20240125,11680,-55.82,20240711,3350,54.03,20240125,4.78,N,147830,500,100 억,,556980,N,N,0,N,00,N
+20241202,110752,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5130,-10,5,-0.19,269177330,51987,20.40,5190,5250,5100,6680,3600,5140,5177.78,2.78,0,11135,5606,5372,5256,5022,4906,5315,4965,100,1540,500,3280,10,1,20000000,1026,14.09,1.30,12,0.26,364.00,3951.00,11680,20240711,-56.08,3195,20231123,60.56,11680,-56.08,20240711,3350,53.13,20240125,11680,-56.08,20240711,3350,53.13,20240125,4.78,N,147830,500,100 억,,556980,N,N,0,N,00,N
+20241202,100759,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5160,20,2,0.39,215027590,41470,16.27,5190,5250,5100,6680,3600,5140,5185.14,2.78,0,4030,5606,5372,5256,5022,4906,5315,4965,100,1540,500,3280,10,1,20000000,1032,14.18,1.31,12,0.21,364.00,3951.00,11680,20240711,-55.82,3195,20231123,61.50,11680,-55.82,20240711,3350,54.03,20240125,11680,-55.82,20240711,3350,54.03,20240125,4.78,N,147830,500,100 억,,556980,N,N,0,N,00,N
+20241202,090757,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5200,60,2,1.17,105272280,20160,7.91,5190,5250,5190,6680,3600,5140,5221.84,2.78,0,1838,5606,5372,5256,5022,4906,5315,4965,100,1540,500,3280,10,1,20000000,1040,14.29,1.32,12,0.10,364.00,3951.00,11680,20240711,-55.48,3195,20231123,62.75,11680,-55.48,20240711,3350,55.22,20240125,11680,-55.48,20240711,3350,55.22,20240125,4.78,N,147830,500,100 억,,556980,N,N,0,N,00,N
diff --git a/148150/price/prices-20241201.csv b/148150/price/prices-20241201.csv
new file mode 100644
index 000000000000..7f35cd6f058f
--- /dev/null
+++ b/148150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160808,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6110,290,2,4.98,1963012640,316207,106.01,5930,6450,5880,7560,4080,5820,6208.13,6.83,0,80134,6200,6010,5910,5720,5620,5960,5670,179,1740,500,3600,10,1,35860429,2191,9.65,1.48,12,0.88,633.00,4122.00,13280,20240517,-53.99,5150,20240923,18.64,13280,-53.99,20240517,5150,18.64,20240923,13280,-53.99,20240517,5150,18.64,20240923,4.06,N,148150,500,179 억,,2450706,N,N,28,N,00,N
+20241202,150911,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6130,310,2,5.33,1915605710,308461,103.41,5930,6450,5880,7560,4080,5820,6210.20,6.83,0,77670,6200,6010,5910,5720,5620,5960,5670,179,1740,500,3600,10,1,35860429,2198,9.68,1.49,12,0.86,633.00,4122.00,13280,20240517,-53.84,5150,20240923,19.03,13280,-53.84,20240517,5150,19.03,20240923,13280,-53.84,20240517,5150,19.03,20240923,4.06,N,148150,500,179 억,,2450706,N,N,28,N,00,N
+20241202,140826,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6190,370,2,6.36,1804192800,290342,97.34,5930,6450,5880,7560,4080,5820,6214.03,6.83,0,81347,6200,6010,5910,5720,5620,5960,5670,179,1740,500,3600,10,1,35860429,2220,9.78,1.50,12,0.81,633.00,4122.00,13280,20240517,-53.39,5150,20240923,20.19,13280,-53.39,20240517,5150,20.19,20240923,13280,-53.39,20240517,5150,20.19,20240923,4.06,N,148150,500,179 억,,2450706,N,N,28,N,00,N
+20241202,130820,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6200,380,2,6.53,1651092520,265652,89.06,5930,6450,5880,7560,4080,5820,6215.25,6.83,0,74459,6200,6010,5910,5720,5620,5960,5670,179,1740,500,3600,10,1,35860429,2223,9.79,1.50,12,0.74,633.00,4122.00,13280,20240517,-53.31,5150,20240923,20.39,13280,-53.31,20240517,5150,20.39,20240923,13280,-53.31,20240517,5150,20.39,20240923,4.06,N,148150,500,179 억,,2450706,N,N,28,N,00,N
+20241202,120838,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6140,320,2,5.50,1504702440,241922,81.10,5930,6450,5880,7560,4080,5820,6219.78,6.83,0,68298,6200,6010,5910,5720,5620,5960,5670,179,1740,500,3600,10,1,35860429,2202,9.70,1.49,12,0.67,633.00,4122.00,13280,20240517,-53.77,5150,20240923,19.22,13280,-53.77,20240517,5150,19.22,20240923,13280,-53.77,20240517,5150,19.22,20240923,4.06,N,148150,500,179 억,,2450706,N,N,28,N,00,N
+20241202,110752,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6130,310,2,5.33,1424246050,228807,76.71,5930,6450,5880,7560,4080,5820,6224.66,6.83,0,67178,6200,6010,5910,5720,5620,5960,5670,179,1740,500,3600,10,1,35860429,2198,9.68,1.49,12,0.64,633.00,4122.00,13280,20240517,-53.84,5150,20240923,19.03,13280,-53.84,20240517,5150,19.03,20240923,13280,-53.84,20240517,5150,19.03,20240923,4.06,N,148150,500,179 억,,2450706,N,N,28,N,00,N
+20241202,100759,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6240,420,2,7.22,1195956870,191936,64.35,5930,6450,5880,7560,4080,5820,6231.02,6.83,0,57176,6200,6010,5910,5720,5620,5960,5670,179,1740,500,3600,10,1,35860429,2238,9.86,1.51,12,0.54,633.00,4122.00,13280,20240517,-53.01,5150,20240923,21.17,13280,-53.01,20240517,5150,21.17,20240923,13280,-53.01,20240517,5150,21.17,20240923,4.06,N,148150,500,179 억,,2450706,N,N,28,N,00,N
+20241202,090757,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,5940,120,2,2.06,22743530,3855,1.29,5930,5940,5880,7560,4080,5820,5899.75,6.83,0,1404,6200,6010,5910,5720,5620,5960,5670,179,1740,500,3600,10,1,35860429,2130,9.38,1.44,12,0.01,633.00,4122.00,13280,20240517,-55.27,5150,20240923,15.34,13280,-55.27,20240517,5150,15.34,20240923,13280,-55.27,20240517,5150,15.34,20240923,4.06,N,148150,500,179 억,,2450706,N,N,28,N,00,N
diff --git a/148250/price/prices-20241201.csv b/148250/price/prices-20241201.csv
new file mode 100644
index 000000000000..270953469b7e
--- /dev/null
+++ b/148250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3890,-35,5,-0.89,53147225,13454,70.22,3850,4100,3850,5100,2750,3925,3950.29,1.87,0,366,4315,4120,4005,3810,3695,4062,3752,38,1175,500,2660,5,1,7391186,288,-7.86,0.74,12,0.18,-495.00,5260.00,5400,20241011,-27.96,3500,20240805,11.14,5400,-27.96,20241011,3500,11.14,20240805,5400,-27.96,20241011,3500,11.14,20240805,0.33,N,148250,500,38 억,,138497,N,N,0,N,00,N
+20241202,150911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3900,-25,5,-0.64,50711255,12828,66.96,3850,4100,3850,5100,2750,3925,3953.17,1.87,0,553,4315,4120,4005,3810,3695,4062,3752,38,1175,500,2660,5,1,7391186,288,-7.88,0.74,12,0.17,-495.00,5260.00,5400,20241011,-27.78,3500,20240805,11.43,5400,-27.78,20241011,3500,11.43,20240805,5400,-27.78,20241011,3500,11.43,20240805,0.33,N,148250,500,38 억,,138497,N,N,0,N,00,N
+20241202,140827,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3920,-5,5,-0.13,43043695,10862,56.69,3850,4100,3850,5100,2750,3925,3962.78,1.87,0,556,4315,4120,4005,3810,3695,4062,3752,38,1175,500,2660,5,1,7391186,290,-7.92,0.75,12,0.15,-495.00,5260.00,5400,20241011,-27.41,3500,20240805,12.00,5400,-27.41,20241011,3500,12.00,20240805,5400,-27.41,20241011,3500,12.00,20240805,0.33,N,148250,500,38 억,,138497,N,N,0,N,00,N
+20241202,130821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3905,-20,5,-0.51,42674750,10768,56.20,3850,4100,3850,5100,2750,3925,3963.11,1.87,0,556,4315,4120,4005,3810,3695,4062,3752,38,1175,500,2660,5,1,7391186,289,-7.89,0.74,12,0.15,-495.00,5260.00,5400,20241011,-27.69,3500,20240805,11.57,5400,-27.69,20241011,3500,11.57,20240805,5400,-27.69,20241011,3500,11.57,20240805,0.33,N,148250,500,38 억,,138497,N,N,0,N,00,N
+20241202,120838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3910,-15,5,-0.38,42373950,10691,55.80,3850,4100,3850,5100,2750,3925,3963.52,1.87,0,556,4315,4120,4005,3810,3695,4062,3752,38,1175,500,2660,5,1,7391186,289,-7.90,0.74,12,0.14,-495.00,5260.00,5400,20241011,-27.59,3500,20240805,11.71,5400,-27.59,20241011,3500,11.71,20240805,5400,-27.59,20241011,3500,11.71,20240805,0.33,N,148250,500,38 억,,138497,N,N,0,N,00,N
+20241202,110753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3890,-35,5,-0.89,41730320,10526,54.94,3850,4100,3850,5100,2750,3925,3964.50,1.87,0,707,4315,4120,4005,3810,3695,4062,3752,38,1175,500,2660,5,1,7391186,288,-7.86,0.74,12,0.14,-495.00,5260.00,5400,20241011,-27.96,3500,20240805,11.14,5400,-27.96,20241011,3500,11.14,20240805,5400,-27.96,20241011,3500,11.14,20240805,0.33,N,148250,500,38 억,,138497,N,N,0,N,00,N
+20241202,100759,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3885,-40,5,-1.02,38042660,9576,49.98,3850,4100,3850,5100,2750,3925,3972.71,1.87,0,482,4315,4120,4005,3810,3695,4062,3752,38,1175,500,2660,5,1,7391186,287,-7.85,0.74,12,0.13,-495.00,5260.00,5400,20241011,-28.06,3500,20240805,11.00,5400,-28.06,20241011,3500,11.00,20240805,5400,-28.06,20241011,3500,11.00,20240805,0.33,N,148250,500,38 억,,138497,N,N,0,N,00,N
+20241202,090757,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4065,140,2,3.57,18299770,4531,23.65,3850,4100,3850,5100,2750,3925,4038.82,1.87,0,0,4315,4120,4005,3810,3695,4062,3752,38,1175,500,2660,5,1,7391186,300,-8.21,0.77,12,0.06,-495.00,5260.00,5400,20241011,-24.72,3500,20240805,16.14,5400,-24.72,20241011,3500,16.14,20240805,5400,-24.72,20241011,3500,16.14,20240805,0.33,N,148250,500,38 억,,138497,N,N,0,N,00,N
diff --git a/148780/price/prices-20241201.csv b/148780/price/prices-20241201.csv
new file mode 100644
index 000000000000..12f2fbcee3b0
--- /dev/null
+++ b/148780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160808,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1016,-29,5,-2.78,129370588,128346,100.91,1030,1044,982,1358,732,1045,1007.98,0.23,0,-7878,1113,1078,1049,1014,985,1064,1000,157,313,500,620,1,1,31445725,319,44.17,2.59,12,0.41,23.00,392.00,2180,20240124,-53.39,900,20241114,12.89,2180,-53.39,20240124,900,12.89,20241114,2180,-53.39,20240124,900,12.89,20241114,0.62,N,148780,500,157 억,,73651,N,N,0,N,00,N
+20241202,150911,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1009,-36,5,-3.44,123136626,122200,96.08,1030,1044,982,1358,732,1045,1007.66,0.23,0,-6685,1113,1078,1049,1014,985,1064,1000,157,313,500,620,1,1,31445725,317,43.87,2.57,12,0.39,23.00,392.00,2180,20240124,-53.72,900,20241114,12.11,2180,-53.72,20240124,900,12.11,20241114,2180,-53.72,20240124,900,12.11,20241114,0.62,N,148780,500,157 억,,73651,N,N,0,N,00,N
+20241202,140827,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1000,-45,5,-4.31,120857399,119920,94.29,1030,1044,982,1358,732,1045,1007.82,0.23,0,-6684,1113,1078,1049,1014,985,1064,1000,157,313,500,620,1,1,31445725,314,43.48,2.55,12,0.38,23.00,392.00,2180,20240124,-54.13,900,20241114,11.11,2180,-54.13,20240124,900,11.11,20241114,2180,-54.13,20240124,900,11.11,20241114,0.62,N,148780,500,157 억,,73651,N,N,0,N,00,N
+20241202,130821,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1003,-42,5,-4.02,116085051,115118,90.51,1030,1044,982,1358,732,1045,1008.40,0.23,0,-3629,1113,1078,1049,1014,985,1064,1000,157,313,500,620,1,1,31445725,315,43.61,2.56,12,0.37,23.00,392.00,2180,20240124,-53.99,900,20241114,11.44,2180,-53.99,20240124,900,11.44,20241114,2180,-53.99,20240124,900,11.44,20241114,0.62,N,148780,500,157 억,,73651,N,N,0,N,00,N
+20241202,120838,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1001,-44,5,-4.21,92209264,91144,71.66,1030,1044,992,1358,732,1045,1011.69,0.23,0,4456,1113,1078,1049,1014,985,1064,1000,157,313,500,620,1,1,31445725,315,43.52,2.55,12,0.29,23.00,392.00,2180,20240124,-54.08,900,20241114,11.22,2180,-54.08,20240124,900,11.22,20241114,2180,-54.08,20240124,900,11.22,20241114,0.62,N,148780,500,157 억,,73651,N,N,0,N,00,N
+20241202,110753,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1009,-36,5,-3.44,72237712,71193,55.98,1030,1044,992,1358,732,1045,1014.67,0.23,0,4390,1113,1078,1049,1014,985,1064,1000,157,313,500,620,1,1,31445725,317,43.87,2.57,12,0.23,23.00,392.00,2180,20240124,-53.72,900,20241114,12.11,2180,-53.72,20240124,900,12.11,20241114,2180,-53.72,20240124,900,12.11,20241114,0.62,N,148780,500,157 억,,73651,N,N,0,N,00,N
+20241202,100800,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1015,-30,5,-2.87,40830727,39966,31.42,1030,1044,1014,1358,732,1045,1021.64,0.23,0,3544,1113,1078,1049,1014,985,1064,1000,157,313,500,620,1,1,31445725,319,44.13,2.59,12,0.13,23.00,392.00,2180,20240124,-53.44,900,20241114,12.78,2180,-53.44,20240124,900,12.78,20241114,2180,-53.44,20240124,900,12.78,20241114,0.62,N,148780,500,157 억,,73651,N,N,0,N,00,N
+20241202,090757,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1043,-2,5,-0.19,381692,369,0.29,1030,1044,1030,1358,732,1045,1034.40,0.23,0,94,1113,1078,1049,1014,985,1064,1000,157,313,500,620,1,1,31445725,328,45.35,2.66,12,0.00,23.00,392.00,2180,20240124,-52.16,900,20241114,15.89,2180,-52.16,20240124,900,15.89,20241114,2180,-52.16,20240124,900,15.89,20241114,0.62,N,148780,500,157 억,,73651,N,N,0,N,00,N
diff --git a/148930/price/prices-20241201.csv b/148930/price/prices-20241201.csv
new file mode 100644
index 000000000000..5ec8cee51877
--- /dev/null
+++ b/148930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,-75,5,-1.93,30111475,7925,212.64,3830,3875,3735,5040,2720,3880,3799.56,0.56,0,-1400,3956,3917,3861,3822,3766,3927,3832,51,1160,500,2710,5,1,10175213,387,6.87,0.63,12,0.08,554.00,6023.00,8450,20240222,-54.97,3520,20241115,8.10,8450,-54.97,20240222,3520,8.10,20241115,8450,-54.97,20240222,3520,8.10,20241115,2.29,N,148930,500,50 억,,56488,N,N,0,N,00,N
+20241202,150912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,-75,5,-1.93,28285225,7445,199.76,3830,3875,3735,5040,2720,3880,3799.22,0.56,0,-1251,3956,3917,3861,3822,3766,3927,3832,51,1160,500,2710,5,1,10175213,387,6.87,0.63,12,0.07,554.00,6023.00,8450,20240222,-54.97,3520,20241115,8.10,8450,-54.97,20240222,3520,8.10,20241115,8450,-54.97,20240222,3520,8.10,20241115,2.29,N,148930,500,50 억,,56488,N,N,0,N,00,N
+20241202,140827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,-65,5,-1.68,16995665,4446,119.29,3830,3875,3735,5040,2720,3880,3822.69,0.56,0,-1079,3956,3917,3861,3822,3766,3927,3832,51,1160,500,2710,5,1,10175213,388,6.89,0.63,12,0.04,554.00,6023.00,8450,20240222,-54.85,3520,20241115,8.38,8450,-54.85,20240222,3520,8.38,20241115,8450,-54.85,20240222,3520,8.38,20241115,2.29,N,148930,500,50 억,,56488,N,N,0,N,00,N
+20241202,130821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,-20,5,-0.52,10246815,2665,71.51,3830,3875,3815,5040,2720,3880,3844.96,0.56,0,-919,3956,3917,3861,3822,3766,3927,3832,51,1160,500,2710,5,1,10175213,393,6.97,0.64,12,0.03,554.00,6023.00,8450,20240222,-54.32,3520,20241115,9.66,8450,-54.32,20240222,3520,9.66,20241115,8450,-54.32,20240222,3520,9.66,20241115,2.29,N,148930,500,50 억,,56488,N,N,0,N,00,N
+20241202,120838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,-10,5,-0.26,7526450,1960,52.59,3830,3875,3815,5040,2720,3880,3840.03,0.56,0,-227,3956,3917,3861,3822,3766,3927,3832,51,1160,500,2710,5,1,10175213,394,6.99,0.64,12,0.02,554.00,6023.00,8450,20240222,-54.20,3520,20241115,9.94,8450,-54.20,20240222,3520,9.94,20241115,8450,-54.20,20240222,3520,9.94,20241115,2.29,N,148930,500,50 억,,56488,N,N,0,N,00,N
+20241202,110753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,-10,5,-0.26,6617835,1723,46.23,3830,3875,3830,5040,2720,3880,3840.88,0.56,0,-14,3956,3917,3861,3822,3766,3927,3832,51,1160,500,2710,5,1,10175213,394,6.99,0.64,12,0.02,554.00,6023.00,8450,20240222,-54.20,3520,20241115,9.94,8450,-54.20,20240222,3520,9.94,20241115,8450,-54.20,20240222,3520,9.94,20241115,2.29,N,148930,500,50 억,,56488,N,N,0,N,00,N
+20241202,100800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,-10,5,-0.26,3926290,1021,27.39,3830,3875,3830,5040,2720,3880,3845.53,0.56,0,103,3956,3917,3861,3822,3766,3927,3832,51,1160,500,2710,5,1,10175213,394,6.99,0.64,12,0.01,554.00,6023.00,8450,20240222,-54.20,3520,20241115,9.94,8450,-54.20,20240222,3520,9.94,20241115,8450,-54.20,20240222,3520,9.94,20241115,2.29,N,148930,500,50 억,,56488,N,N,0,N,00,N
+20241202,090758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,-5,5,-0.13,1238715,323,8.67,3830,3875,3830,5040,2720,3880,3835.03,0.56,0,118,3956,3917,3861,3822,3766,3927,3832,51,1160,500,2710,5,1,10175213,394,6.99,0.64,12,0.00,554.00,6023.00,8450,20240222,-54.14,3520,20241115,10.09,8450,-54.14,20240222,3520,10.09,20241115,8450,-54.14,20240222,3520,10.09,20241115,2.29,N,148930,500,50 억,,56488,N,N,0,N,00,N
diff --git a/149010/price/prices-20241201.csv b/149010/price/prices-20241201.csv
new file mode 100644
index 000000000000..822e0d44a6a2
--- /dev/null
+++ b/149010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160809,57,100.00,KONEX,,,N,N,N,N, ,N,7190,-10,5,-0.14,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,16,1080,500,4750,10,1,3120000,224,12.25,1.78,12,0.00,587.00,4040.00,9100,20240313,-20.99,7000,20241129,2.71,9100,-20.99,20240313,7000,2.71,20241129,9100,-20.99,20240313,7000,2.71,20241129,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241202,150912,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,16,1080,500,4750,10,1,3120000,225,12.27,1.78,12,0.00,587.00,4040.00,9100,20240313,-20.88,7000,20241129,2.86,9100,-20.88,20240313,7000,2.86,20241129,9100,-20.88,20240313,7000,2.86,20241129,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241202,140828,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,16,1080,500,4750,10,1,3120000,225,12.27,1.78,12,0.00,587.00,4040.00,9100,20240313,-20.88,7000,20241129,2.86,9100,-20.88,20240313,7000,2.86,20241129,9100,-20.88,20240313,7000,2.86,20241129,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241202,130821,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,16,1080,500,4750,10,1,3120000,225,12.27,1.78,12,0.00,587.00,4040.00,9100,20240313,-20.88,7000,20241129,2.86,9100,-20.88,20240313,7000,2.86,20241129,9100,-20.88,20240313,7000,2.86,20241129,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241202,120839,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,16,1080,500,4750,10,1,3120000,225,12.27,1.78,12,0.00,587.00,4040.00,9100,20240313,-20.88,7000,20241129,2.86,9100,-20.88,20240313,7000,2.86,20241129,9100,-20.88,20240313,7000,2.86,20241129,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241202,110753,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,16,1080,500,4750,10,1,3120000,225,12.27,1.78,12,0.00,587.00,4040.00,9100,20240313,-20.88,7000,20241129,2.86,9100,-20.88,20240313,7000,2.86,20241129,9100,-20.88,20240313,7000,2.86,20241129,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241202,100800,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,16,1080,500,4750,10,1,3120000,225,12.27,1.78,12,0.00,587.00,4040.00,9100,20240313,-20.88,7000,20241129,2.86,9100,-20.88,20240313,7000,2.86,20241129,9100,-20.88,20240313,7000,2.86,20241129,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20241202,090758,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,16,1080,500,4750,10,1,3120000,225,12.27,1.78,12,0.00,587.00,4040.00,9100,20240313,-20.88,7000,20241129,2.86,9100,-20.88,20240313,7000,2.86,20241129,9100,-20.88,20240313,7000,2.86,20241129,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20241201.csv b/149300/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ec198f96529
--- /dev/null
+++ b/149300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160809,57,100.00,KONEX,,,N,N,N,N, ,N,345,-39,5,-10.16,1652594,4996,220.77,398,398,327,441,327,384,330.78,0.00,0,0,438,410,366,338,294,389,317,217,57,500,230,1,1,43486252,150,-2.59,2.24,12,0.01,-133.00,154.00,610,20240108,-43.44,266,20240705,29.70,610,-43.44,20240108,266,29.70,20240705,610,-43.44,20240108,266,29.70,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241202,150912,57,100.00,KONEX,,,N,N,N,N, ,N,345,-39,5,-10.16,1652594,4996,220.77,398,398,327,441,327,384,330.78,0.00,0,0,438,410,366,338,294,389,317,217,57,500,230,1,1,43486252,150,-2.59,2.24,12,0.01,-133.00,154.00,610,20240108,-43.44,266,20240705,29.70,610,-43.44,20240108,266,29.70,20240705,610,-43.44,20240108,266,29.70,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241202,140828,57,100.00,KONEX,,,N,N,N,N, ,N,345,-39,5,-10.16,1092975,3285,145.16,398,398,327,441,327,384,332.72,0.00,0,0,438,410,366,338,294,389,317,217,57,500,230,1,1,43486252,150,-2.59,2.24,12,0.01,-133.00,154.00,610,20240108,-43.44,266,20240705,29.70,610,-43.44,20240108,266,29.70,20240705,610,-43.44,20240108,266,29.70,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241202,130822,57,100.00,KONEX,,,N,N,N,N, ,N,345,-39,5,-10.16,1089198,3274,144.68,398,398,327,441,327,384,332.68,0.00,0,0,438,410,366,338,294,389,317,217,57,500,230,1,1,43486252,150,-2.59,2.24,12,0.01,-133.00,154.00,610,20240108,-43.44,266,20240705,29.70,610,-43.44,20240108,266,29.70,20240705,610,-43.44,20240108,266,29.70,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241202,120839,57,100.00,KONEX,,,N,N,N,N, ,N,346,-38,5,-9.90,1086113,3265,144.28,398,398,327,441,327,384,332.65,0.00,0,0,438,410,366,338,294,389,317,217,57,500,230,1,1,43486252,150,-2.60,2.25,12,0.01,-133.00,154.00,610,20240108,-43.28,266,20240705,30.08,610,-43.28,20240108,266,30.08,20240705,610,-43.28,20240108,266,30.08,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241202,110754,57,100.00,KONEX,,,N,N,N,N, ,N,330,-54,5,-14.06,584231,1731,76.49,398,398,330,441,327,384,337.51,0.00,0,0,438,410,366,338,294,389,317,217,57,500,230,1,1,43486252,144,-2.48,2.14,12,0.00,-133.00,154.00,610,20240108,-45.90,266,20240705,24.06,610,-45.90,20240108,266,24.06,20240705,610,-45.90,20240108,266,24.06,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241202,100800,57,100.00,KONEX,,,N,N,N,N, ,N,359,-25,5,-6.51,452231,1331,58.82,398,398,330,441,327,384,339.77,0.00,0,0,438,410,366,338,294,389,317,217,57,500,230,1,1,43486252,156,-2.70,2.33,12,0.00,-133.00,154.00,610,20240108,-41.15,266,20240705,34.96,610,-41.15,20240108,266,34.96,20240705,610,-41.15,20240108,266,34.96,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20241202,090758,57,100.00,KONEX,,,N,N,N,N, ,N,398,14,2,3.65,1990,5,0.22,398,398,398,441,327,384,398.00,0.00,0,0,438,410,366,338,294,389,317,217,57,500,230,1,1,43486252,173,-2.99,2.58,12,0.00,-133.00,154.00,610,20240108,-34.75,266,20240705,49.62,610,-34.75,20240108,266,49.62,20240705,610,-34.75,20240108,266,49.62,20240705,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20241201.csv b/149950/price/prices-20241201.csv
new file mode 100644
index 000000000000..ac49d02c5cae
--- /dev/null
+++ b/149950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160809,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,8070,-560,5,-6.49,221526360,26530,106.29,8920,8920,8070,11210,6050,8630,8353.92,1.15,0,-8859,9170,8900,8660,8390,8150,8780,8270,82,2580,500,6040,10,1,15607500,1260,26.20,0.81,12,0.17,308.00,9970.00,17640,20240701,-54.25,8070,20241202,0.00,17640,-54.25,20240701,8070,0.00,20241202,17640,-54.25,20240701,8070,0.00,20241202,0.52,N,149950,500,81 억,,179304,N,N,0,N,00,N
+20241202,150912,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,8200,-430,5,-4.98,195045700,23252,93.15,8920,8920,8160,11210,6050,8630,8388.34,1.15,0,-8266,9170,8900,8660,8390,8150,8780,8270,82,2580,500,6040,10,1,15607500,1280,26.62,0.82,12,0.15,308.00,9970.00,17640,20240701,-53.51,8160,20241202,0.49,17640,-53.51,20240701,8160,0.49,20241202,17640,-53.51,20240701,8160,0.49,20241202,0.52,N,149950,500,81 억,,179304,N,N,0,N,00,N
+20241202,140828,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,8310,-320,5,-3.71,165348480,19645,78.70,8920,8920,8270,11210,6050,8630,8416.82,1.15,0,-6560,9170,8900,8660,8390,8150,8780,8270,82,2580,500,6040,10,1,15607500,1297,26.98,0.83,12,0.13,308.00,9970.00,17640,20240701,-52.89,8270,20241202,0.48,17640,-52.89,20240701,8270,0.48,20241202,17640,-52.89,20240701,8270,0.48,20241202,0.52,N,149950,500,81 억,,179304,N,N,0,N,00,N
+20241202,130822,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,8290,-340,5,-3.94,125505660,14834,59.43,8920,8920,8290,11210,6050,8630,8460.68,1.15,0,-5768,9170,8900,8660,8390,8150,8780,8270,82,2580,500,6040,10,1,15607500,1294,26.92,0.83,12,0.10,308.00,9970.00,17640,20240701,-53.00,8290,20241202,0.00,17640,-53.00,20240701,8290,0.00,20241202,17640,-53.00,20240701,8290,0.00,20241202,0.52,N,149950,500,81 억,,179304,N,N,0,N,00,N
+20241202,120839,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,8410,-220,5,-2.55,95653190,11249,45.07,8920,8920,8310,11210,6050,8630,8503.26,1.15,0,-5540,9170,8900,8660,8390,8150,8780,8270,82,2580,500,6040,10,1,15607500,1313,27.31,0.84,12,0.07,308.00,9970.00,17640,20240701,-52.32,8310,20241202,1.20,17640,-52.32,20240701,8310,1.20,20241202,17640,-52.32,20240701,8310,1.20,20241202,0.52,N,149950,500,81 억,,179304,N,N,0,N,00,N
+20241202,110754,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8520,-110,5,-1.27,54505810,6370,25.52,8920,8920,8460,11210,6050,8630,8556.64,1.15,0,-3418,9170,8900,8660,8390,8150,8780,8270,82,2580,500,6040,10,1,15607500,1330,27.66,0.85,12,0.04,308.00,9970.00,17640,20240701,-51.70,8410,20241115,1.31,17640,-51.70,20240701,8410,1.31,20241115,17640,-51.70,20240701,8410,1.31,20241115,0.52,N,149950,500,81 억,,179304,N,N,0,N,00,N
+20241202,100801,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8580,-50,5,-0.58,31233270,3643,14.59,8920,8920,8460,11210,6050,8630,8573.50,1.15,0,-1812,9170,8900,8660,8390,8150,8780,8270,82,2580,500,6040,10,1,15607500,1339,27.86,0.86,12,0.02,308.00,9970.00,17640,20240701,-51.36,8410,20241115,2.02,17640,-51.36,20240701,8410,2.02,20241115,17640,-51.36,20240701,8410,2.02,20241115,0.52,N,149950,500,81 억,,179304,N,N,0,N,00,N
+20241202,090758,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8620,-10,5,-0.12,9594030,1113,4.46,8920,8920,8460,11210,6050,8630,8619.97,1.15,0,-766,9170,8900,8660,8390,8150,8780,8270,82,2580,500,6040,10,1,15607500,1345,27.99,0.86,12,0.01,308.00,9970.00,17640,20240701,-51.13,8410,20241115,2.50,17640,-51.13,20240701,8410,2.50,20241115,17640,-51.13,20240701,8410,2.50,20241115,0.52,N,149950,500,81 억,,179304,N,N,0,N,00,N
diff --git a/149980/price/prices-20241201.csv b/149980/price/prices-20241201.csv
new file mode 100644
index 000000000000..e8c8045bebc2
--- /dev/null
+++ b/149980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160810,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5840,-490,5,-7.74,1096101890,184149,317.52,6260,6360,5830,8220,4440,6330,5952.27,0.27,0,-2968,6656,6492,6396,6232,6136,6445,6185,19,1890,100,4550,10,1,18594363,1086,13.21,1.26,12,0.99,442.00,4641.00,11250,20240626,-48.09,5760,20241115,1.39,11250,-48.09,20240626,5760,1.39,20241115,11250,-48.09,20240626,5760,1.39,20241115,3.73,N,149980,100,18 억,,50309,N,N,0,N,00,N
+20241202,150913,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5880,-450,5,-7.11,1002342730,168143,289.92,6260,6360,5830,8220,4440,6330,5961.25,0.27,0,-1335,6656,6492,6396,6232,6136,6445,6185,19,1890,100,4550,10,1,18594363,1093,13.30,1.27,12,0.90,442.00,4641.00,11250,20240626,-47.73,5760,20241115,2.08,11250,-47.73,20240626,5760,2.08,20241115,11250,-47.73,20240626,5760,2.08,20241115,3.73,N,149980,100,18 억,,50309,N,N,0,N,00,N
+20241202,140829,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5910,-420,5,-6.64,956434930,160339,276.47,6260,6360,5830,8220,4440,6330,5965.08,0.27,0,-383,6656,6492,6396,6232,6136,6445,6185,19,1890,100,4550,10,1,18594363,1099,13.37,1.27,12,0.86,442.00,4641.00,11250,20240626,-47.47,5760,20241115,2.60,11250,-47.47,20240626,5760,2.60,20241115,11250,-47.47,20240626,5760,2.60,20241115,3.73,N,149980,100,18 억,,50309,N,N,0,N,00,N
+20241202,130822,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5860,-470,5,-7.42,847144910,141770,244.45,6260,6360,5830,8220,4440,6330,5975.49,0.27,0,-2912,6656,6492,6396,6232,6136,6445,6185,19,1890,100,4550,10,1,18594363,1090,13.26,1.26,12,0.76,442.00,4641.00,11250,20240626,-47.91,5760,20241115,1.74,11250,-47.91,20240626,5760,1.74,20241115,11250,-47.91,20240626,5760,1.74,20241115,3.73,N,149980,100,18 억,,50309,N,N,0,N,00,N
+20241202,120839,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5890,-440,5,-6.95,705049890,117514,202.62,6260,6360,5840,8220,4440,6330,5999.71,0.27,0,-1139,6656,6492,6396,6232,6136,6445,6185,19,1890,100,4550,10,1,18594363,1095,13.33,1.27,12,0.63,442.00,4641.00,11250,20240626,-47.64,5760,20241115,2.26,11250,-47.64,20240626,5760,2.26,20241115,11250,-47.64,20240626,5760,2.26,20241115,3.73,N,149980,100,18 억,,50309,N,N,0,N,00,N
+20241202,110754,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5900,-430,5,-6.79,592464300,98399,169.67,6260,6360,5900,8220,4440,6330,6021.04,0.27,0,1209,6656,6492,6396,6232,6136,6445,6185,19,1890,100,4550,10,1,18594363,1097,13.35,1.27,12,0.53,442.00,4641.00,11250,20240626,-47.56,5760,20241115,2.43,11250,-47.56,20240626,5760,2.43,20241115,11250,-47.56,20240626,5760,2.43,20241115,3.73,N,149980,100,18 억,,50309,N,N,0,N,00,N
+20241202,100801,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6020,-310,5,-4.90,334384560,54956,94.76,6260,6360,5980,8220,4440,6330,6084.59,0.27,0,-1754,6656,6492,6396,6232,6136,6445,6185,19,1890,100,4550,10,1,18594363,1119,13.62,1.30,12,0.30,442.00,4641.00,11250,20240626,-46.49,5760,20241115,4.51,11250,-46.49,20240626,5760,4.51,20241115,11250,-46.49,20240626,5760,4.51,20241115,3.73,N,149980,100,18 억,,50309,N,N,0,N,00,N
+20241202,090759,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,6210,-120,5,-1.90,21944670,3509,6.05,6260,6360,6200,8220,4440,6330,6253.82,0.27,0,-955,6656,6492,6396,6232,6136,6445,6185,19,1890,100,4550,10,1,18594363,1155,14.05,1.34,12,0.02,442.00,4641.00,11250,20240626,-44.80,5760,20241115,7.81,11250,-44.80,20240626,5760,7.81,20241115,11250,-44.80,20240626,5760,7.81,20241115,3.73,N,149980,100,18 억,,50309,N,N,0,N,00,N
diff --git a/150840/price/prices-20241201.csv b/150840/price/prices-20241201.csv
new file mode 100644
index 000000000000..003fb661b9d7
--- /dev/null
+++ b/150840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241202,150913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241202,140829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241202,130822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241202,120840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241202,110754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241202,100801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20241202,090759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20231123,0.00,5850,20231123,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231204,5850,0.00,20231204,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20241201.csv b/150900/price/prices-20241201.csv
new file mode 100644
index 000000000000..36608566af24
--- /dev/null
+++ b/150900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160810,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5100,-340,5,-6.25,1185134970,223754,111.37,5360,5500,4935,7070,3810,5440,5298.22,12.01,0,9429,5713,5576,5343,5206,4973,5645,5275,58,1630,500,3800,10,1,11685422,596,13.53,1.65,12,1.91,377.00,3088.00,10100,20240108,-49.50,4110,20241115,24.09,10100,-49.50,20240108,4110,24.09,20241115,10100,-49.50,20240108,4110,24.09,20241115,2.81,N,150900,500,58 억,,1403727,N,N,0,N,00,N
+20241202,150913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5160,-280,5,-5.15,969581100,181247,90.21,5360,5500,5080,7070,3810,5440,5349.50,12.01,0,793,5713,5576,5343,5206,4973,5645,5275,58,1630,500,3800,10,1,11685422,603,13.69,1.67,12,1.55,377.00,3088.00,10100,20240108,-48.91,4110,20241115,25.55,10100,-48.91,20240108,4110,25.55,20241115,10100,-48.91,20240108,4110,25.55,20241115,2.81,N,150900,500,58 억,,1403727,N,N,0,N,00,N
+20241202,140829,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5500,60,2,1.10,429763600,79584,39.61,5360,5500,5360,7070,3810,5440,5400.13,12.01,0,3978,5713,5576,5343,5206,4973,5645,5275,58,1630,500,3800,10,1,11685422,643,14.59,1.78,12,0.68,377.00,3088.00,10100,20240108,-45.54,4110,20241115,33.82,10100,-45.54,20240108,4110,33.82,20241115,10100,-45.54,20240108,4110,33.82,20241115,2.81,N,150900,500,58 억,,1403727,N,N,0,N,00,N
+20241202,130823,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5400,-40,5,-0.74,379745300,70405,35.04,5360,5490,5360,7070,3810,5440,5393.73,12.01,0,4048,5713,5576,5343,5206,4973,5645,5275,58,1630,500,3800,10,1,11685422,631,14.32,1.75,12,0.60,377.00,3088.00,10100,20240108,-46.53,4110,20241115,31.39,10100,-46.53,20240108,4110,31.39,20241115,10100,-46.53,20240108,4110,31.39,20241115,2.81,N,150900,500,58 억,,1403727,N,N,0,N,00,N
+20241202,120840,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5400,-40,5,-0.74,326869330,60662,30.19,5360,5460,5360,7070,3810,5440,5388.37,12.01,0,4194,5713,5576,5343,5206,4973,5645,5275,58,1630,500,3800,10,1,11685422,631,14.32,1.75,12,0.52,377.00,3088.00,10100,20240108,-46.53,4110,20241115,31.39,10100,-46.53,20240108,4110,31.39,20241115,10100,-46.53,20240108,4110,31.39,20241115,2.81,N,150900,500,58 억,,1403727,N,N,0,N,00,N
+20241202,110755,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5380,-60,5,-1.10,277331020,51456,25.61,5360,5460,5360,7070,3810,5440,5389.67,12.01,0,-810,5713,5576,5343,5206,4973,5645,5275,58,1630,500,3800,10,1,11685422,629,14.27,1.74,12,0.44,377.00,3088.00,10100,20240108,-46.73,4110,20241115,30.90,10100,-46.73,20240108,4110,30.90,20241115,10100,-46.73,20240108,4110,30.90,20241115,2.81,N,150900,500,58 억,,1403727,N,N,0,N,00,N
+20241202,100801,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5380,-60,5,-1.10,210862770,39107,19.47,5360,5460,5360,7070,3810,5440,5391.94,12.01,0,758,5713,5576,5343,5206,4973,5645,5275,58,1630,500,3800,10,1,11685422,629,14.27,1.74,12,0.33,377.00,3088.00,10100,20240108,-46.73,4110,20241115,30.90,10100,-46.73,20240108,4110,30.90,20241115,10100,-46.73,20240108,4110,30.90,20241115,2.81,N,150900,500,58 억,,1403727,N,N,0,N,00,N
+20241202,090759,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5410,-30,5,-0.55,45520120,8452,4.21,5360,5430,5360,7070,3810,5440,5385.72,12.01,0,906,5713,5576,5343,5206,4973,5645,5275,58,1630,500,3800,10,1,11685422,632,14.35,1.75,12,0.07,377.00,3088.00,10100,20240108,-46.44,4110,20241115,31.63,10100,-46.44,20240108,4110,31.63,20241115,10100,-46.44,20240108,4110,31.63,20241115,2.81,N,150900,500,58 억,,1403727,N,N,0,N,00,N
diff --git a/151860/price/prices-20241201.csv b/151860/price/prices-20241201.csv
new file mode 100644
index 000000000000..5f08da704f46
--- /dev/null
+++ b/151860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160810,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4950,-150,5,-2.94,649939140,129466,139.83,5100,5170,4950,6630,3570,5100,5020.29,2.74,0,-2927,5366,5232,5146,5012,4926,5190,4970,269,1530,500,3570,5,1,49603002,2455,2.68,0.20,12,0.26,1844.00,24975.00,12990,20231220,-61.89,4450,20241115,11.24,11660,-57.55,20240213,4450,11.24,20241115,12990,-61.89,20231220,4450,11.24,20241115,2.59,N,151860,500,268 억,,1359811,N,N,616,N,00,N
+20241202,150914,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4980,-120,5,-2.35,614118170,122233,132.02,5100,5170,4950,6630,3570,5100,5024.16,2.74,0,-2198,5366,5232,5146,5012,4926,5190,4970,269,1530,500,3570,5,1,49603002,2470,2.70,0.20,12,0.25,1844.00,24975.00,12990,20231220,-61.66,4450,20241115,11.91,11660,-57.29,20240213,4450,11.91,20241115,12990,-61.66,20231220,4450,11.91,20241115,2.59,N,151860,500,268 억,,1359811,N,N,23,N,00,N
+20241202,140830,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4985,-115,5,-2.25,550294035,109377,118.13,5100,5170,4950,6630,3570,5100,5031.17,2.74,0,-772,5366,5232,5146,5012,4926,5190,4970,269,1530,500,3570,5,1,49603002,2473,2.70,0.20,12,0.22,1844.00,24975.00,12990,20231220,-61.62,4450,20241115,12.02,11660,-57.25,20240213,4450,12.02,20241115,12990,-61.62,20231220,4450,12.02,20241115,2.59,N,151860,500,268 억,,1359811,N,N,23,N,00,N
+20241202,130823,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5000,-100,5,-1.96,521126965,103507,111.79,5100,5170,4955,6630,3570,5100,5034.70,2.74,0,-747,5366,5232,5146,5012,4926,5190,4970,269,1530,500,3570,10,1,49603002,2480,2.71,0.20,12,0.21,1844.00,24975.00,12990,20231220,-61.51,4450,20241115,12.36,11660,-57.12,20240213,4450,12.36,20241115,12990,-61.51,20231220,4450,12.36,20241115,2.59,N,151860,500,268 억,,1359811,N,N,23,N,00,N
+20241202,120840,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4990,-110,5,-2.16,416628600,82515,89.12,5100,5170,4985,6630,3570,5100,5049.13,2.74,0,6642,5366,5232,5146,5012,4926,5190,4970,269,1530,500,3570,5,1,49603002,2475,2.71,0.20,12,0.17,1844.00,24975.00,12990,20231220,-61.59,4450,20241115,12.13,11660,-57.20,20240213,4450,12.13,20241115,12990,-61.59,20231220,4450,12.13,20241115,2.59,N,151860,500,268 억,,1359811,N,N,23,N,00,N
+20241202,110755,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5010,-90,5,-1.76,368819015,72949,78.79,5100,5170,4995,6630,3570,5100,5055.85,2.74,0,6314,5366,5232,5146,5012,4926,5190,4970,269,1530,500,3570,10,1,49603002,2485,2.72,0.20,12,0.15,1844.00,24975.00,12990,20231220,-61.43,4450,20241115,12.58,11660,-57.03,20240213,4450,12.58,20241115,12990,-61.43,20231220,4450,12.58,20241115,2.59,N,151860,500,268 억,,1359811,N,N,23,N,00,N
+20241202,100802,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5040,-60,5,-1.18,299769560,59162,63.90,5100,5170,5000,6630,3570,5100,5066.93,2.74,0,6262,5366,5232,5146,5012,4926,5190,4970,269,1530,500,3570,10,1,49603002,2500,2.73,0.20,12,0.12,1844.00,24975.00,12990,20231220,-61.20,4450,20241115,13.26,11660,-56.78,20240213,4450,13.26,20241115,12990,-61.20,20231220,4450,13.26,20241115,2.59,N,151860,500,268 억,,1359811,N,N,23,N,00,N
+20241202,090759,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5090,-10,5,-0.20,127227800,25224,27.24,5100,5150,5000,6630,3570,5100,5043.92,2.74,0,6958,5366,5232,5146,5012,4926,5190,4970,269,1530,500,3570,10,1,49603002,2525,2.76,0.20,12,0.05,1844.00,24975.00,12990,20231220,-60.82,4450,20241115,14.38,11660,-56.35,20240213,4450,14.38,20241115,12990,-60.82,20231220,4450,14.38,20241115,2.59,N,151860,500,268 억,,1359811,N,N,23,N,00,N
diff --git a/151910/price/prices-20241201.csv b/151910/price/prices-20241201.csv
new file mode 100644
index 000000000000..d54376a9f61f
--- /dev/null
+++ b/151910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160811,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241202,150914,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241202,140830,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241202,130823,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241202,120840,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241202,110755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241202,100802,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20241202,090800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,680,-5.88,20240313,264,142.42,20240202,680,-5.88,20240313,264,142.42,20240202,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20241201.csv b/152550/price/prices-20241201.csv
new file mode 100644
index 000000000000..0c49d2a2f328
--- /dev/null
+++ b/152550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160811,57,100.00,KOSPI,, ,N,N,N,N, ,N,342,-5,5,-1.44,264396703,768475,216.06,351,352,342,451,243,347,344.05,0.32,0,0,357,351,349,343,341,351,343,3501,104,0,210,1,1,70020000,239,0.00,0.00,12,1.10,0.00,0.00,649,20240607,-47.30,329,20231226,3.95,649,-47.30,20240607,335,2.09,20240102,649,-47.30,20240607,329,3.95,20231226,0.01,N,152550,0,3501 억,,221900,N,N,0,N,00,N
+20241202,150914,57,100.00,KOSPI,, ,N,N,N,N, ,N,344,-3,5,-0.86,235610549,684405,192.42,351,352,342,451,243,347,344.26,0.32,0,0,357,351,349,343,341,351,343,3501,104,0,210,1,1,70020000,241,0.00,0.00,12,0.98,0.00,0.00,649,20240607,-47.00,329,20231226,4.56,649,-47.00,20240607,335,2.69,20240102,649,-47.00,20240607,329,4.56,20231226,0.01,N,152550,0,3501 억,,221900,N,N,0,N,00,N
+20241202,140830,57,100.00,KOSPI,, ,N,N,N,N, ,N,342,-5,5,-1.44,218693331,635016,178.54,351,352,342,451,243,347,344.39,0.32,0,0,357,351,349,343,341,351,343,3501,104,0,210,1,1,70020000,239,0.00,0.00,12,0.91,0.00,0.00,649,20240607,-47.30,329,20231226,3.95,649,-47.30,20240607,335,2.09,20240102,649,-47.30,20240607,329,3.95,20231226,0.01,N,152550,0,3501 억,,221900,N,N,0,N,00,N
+20241202,130823,57,100.00,KOSPI,, ,N,N,N,N, ,N,343,-4,5,-1.15,201759038,585591,164.64,351,352,342,451,243,347,344.54,0.32,0,0,357,351,349,343,341,351,343,3501,104,0,210,1,1,70020000,240,0.00,0.00,12,0.84,0.00,0.00,649,20240607,-47.15,329,20231226,4.26,649,-47.15,20240607,335,2.39,20240102,649,-47.15,20240607,329,4.26,20231226,0.01,N,152550,0,3501 억,,221900,N,N,0,N,00,N
+20241202,120841,57,100.00,KOSPI,, ,N,N,N,N, ,N,342,-5,5,-1.44,178422476,517528,145.50,351,352,342,451,243,347,344.76,0.32,0,0,357,351,349,343,341,351,343,3501,104,0,210,1,1,70020000,239,0.00,0.00,12,0.74,0.00,0.00,649,20240607,-47.30,329,20231226,3.95,649,-47.30,20240607,335,2.09,20240102,649,-47.30,20240607,329,3.95,20231226,0.01,N,152550,0,3501 억,,221900,N,N,0,N,00,N
+20241202,110755,57,100.00,KOSPI,, ,N,N,N,N, ,N,344,-3,5,-0.86,138094465,400095,112.49,351,352,342,451,243,347,345.15,0.32,0,0,357,351,349,343,341,351,343,3501,104,0,210,1,1,70020000,241,0.00,0.00,12,0.57,0.00,0.00,649,20240607,-47.00,329,20231226,4.56,649,-47.00,20240607,335,2.69,20240102,649,-47.00,20240607,329,4.56,20231226,0.01,N,152550,0,3501 억,,221900,N,N,0,N,00,N
+20241202,100802,57,100.00,KOSPI,, ,N,N,N,N, ,N,343,-4,5,-1.15,115521539,334373,94.01,351,352,342,451,243,347,345.49,0.32,0,0,357,351,349,343,341,351,343,3501,104,0,210,1,1,70020000,240,0.00,0.00,12,0.48,0.00,0.00,649,20240607,-47.15,329,20231226,4.26,649,-47.15,20240607,335,2.39,20240102,649,-47.15,20240607,329,4.26,20231226,0.01,N,152550,0,3501 억,,221900,N,N,0,N,00,N
+20241202,090800,57,100.00,KOSPI,, ,N,N,N,N, ,N,347,0,3,0.00,30429324,87329,24.55,351,352,347,451,243,347,348.44,0.32,0,0,357,351,349,343,341,351,343,3501,104,0,210,1,1,70020000,243,0.00,0.00,12,0.12,0.00,0.00,649,20240607,-46.53,329,20231226,5.47,649,-46.53,20240607,335,3.58,20240102,649,-46.53,20240607,329,5.47,20231226,0.01,N,152550,0,3501 억,,221900,N,N,0,N,00,N
diff --git a/153460/price/prices-20241201.csv b/153460/price/prices-20241201.csv
new file mode 100644
index 000000000000..a750891d7725
--- /dev/null
+++ b/153460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160811,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6470,-30,5,-0.46,3762850,585,39.24,6420,6500,6360,8450,4550,6500,6432.22,0.00,0,0,6700,6600,6500,6400,6300,6550,6350,33,1950,500,4680,10,1,6530014,422,-29.41,1.31,12,0.01,-220.00,4922.00,8730,20240112,-25.89,5850,20240906,10.60,8730,-25.89,20240112,5850,10.60,20240906,8730,-25.89,20240112,5850,10.60,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241202,150914,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6460,-40,5,-0.62,2792350,435,29.18,6420,6500,6360,8450,4550,6500,6419.20,0.00,0,0,6700,6600,6500,6400,6300,6550,6350,33,1950,500,4680,10,1,6530014,422,-29.36,1.31,12,0.01,-220.00,4922.00,8730,20240112,-26.00,5850,20240906,10.43,8730,-26.00,20240112,5850,10.43,20240906,8730,-26.00,20240112,5850,10.43,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241202,140830,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6360,-140,5,-2.15,2779450,433,29.04,6420,6500,6360,8450,4550,6500,6419.05,0.00,0,0,6700,6600,6500,6400,6300,6550,6350,33,1950,500,4680,10,1,6530014,415,-28.91,1.29,12,0.01,-220.00,4922.00,8730,20240112,-27.15,5850,20240906,8.72,8730,-27.15,20240112,5850,8.72,20240906,8730,-27.15,20240112,5850,8.72,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241202,130824,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6500,0,3,0.00,1050220,162,10.87,6420,6500,6380,8450,4550,6500,6482.84,0.00,0,0,6700,6600,6500,6400,6300,6550,6350,33,1950,500,4680,10,1,6530014,424,-29.55,1.32,12,0.00,-220.00,4922.00,8730,20240112,-25.54,5850,20240906,11.11,8730,-25.54,20240112,5850,11.11,20240906,8730,-25.54,20240112,5850,11.11,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241202,120841,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6500,0,3,0.00,1050220,162,10.87,6420,6500,6380,8450,4550,6500,6482.84,0.00,0,0,6700,6600,6500,6400,6300,6550,6350,33,1950,500,4680,10,1,6530014,424,-29.55,1.32,12,0.00,-220.00,4922.00,8730,20240112,-25.54,5850,20240906,11.11,8730,-25.54,20240112,5850,11.11,20240906,8730,-25.54,20240112,5850,11.11,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241202,110756,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6490,-10,5,-0.15,180550,28,1.88,6420,6500,6380,8450,4550,6500,6448.21,0.00,0,0,6700,6600,6500,6400,6300,6550,6350,33,1950,500,4680,10,1,6530014,424,-29.50,1.32,12,0.00,-220.00,4922.00,8730,20240112,-25.66,5850,20240906,10.94,8730,-25.66,20240112,5850,10.94,20240906,8730,-25.66,20240112,5850,10.94,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241202,100802,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6410,-90,5,-1.38,154720,24,1.61,6420,6500,6410,8450,4550,6500,6446.67,0.00,0,0,6700,6600,6500,6400,6300,6550,6350,33,1950,500,4680,10,1,6530014,419,-29.14,1.30,12,0.00,-220.00,4922.00,8730,20240112,-26.58,5850,20240906,9.57,8730,-26.58,20240112,5850,9.57,20240906,8730,-26.58,20240112,5850,9.57,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20241202,090800,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6410,-90,5,-1.38,19240,3,0.20,6420,6420,6410,8450,4550,6500,6413.33,0.00,0,0,6700,6600,6500,6400,6300,6550,6350,33,1950,500,4680,10,1,6530014,419,-29.14,1.30,12,0.00,-220.00,4922.00,8730,20240112,-26.58,5850,20240906,9.57,8730,-26.58,20240112,5850,9.57,20240906,8730,-26.58,20240112,5850,9.57,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20241201.csv b/153490/price/prices-20241201.csv
new file mode 100644
index 000000000000..2f2efe89bef7
--- /dev/null
+++ b/153490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160811,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,667,-19,5,-2.77,229506350,344003,107.83,686,686,657,891,481,686,667.16,2.10,0,-23824,725,705,690,670,655,698,663,257,205,500,480,1,1,51480000,343,6.35,0.41,12,0.67,105.00,1631.00,1229,20240111,-45.73,657,20241202,1.52,1229,-45.73,20240111,657,1.52,20241202,1229,-45.73,20240111,657,1.52,20241202,1.07,N,153490,500,257 억,,1083520,N,N,0,N,00,N
+20241202,150915,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,669,-17,5,-2.48,203379683,304635,95.49,686,686,657,891,481,686,667.62,2.10,0,-23974,725,705,690,670,655,698,663,257,205,500,480,1,1,51480000,344,6.37,0.41,12,0.59,105.00,1631.00,1229,20240111,-45.57,657,20241202,1.83,1229,-45.57,20240111,657,1.83,20241202,1229,-45.57,20240111,657,1.83,20241202,1.07,N,153490,500,257 억,,1083520,N,N,0,N,00,N
+20241202,140831,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,677,-9,5,-1.31,169136576,253447,79.44,686,686,657,891,481,686,667.34,2.10,0,-23912,725,705,690,670,655,698,663,257,205,500,480,1,1,51480000,349,6.45,0.42,12,0.49,105.00,1631.00,1229,20240111,-44.91,657,20241202,3.04,1229,-44.91,20240111,657,3.04,20241202,1229,-44.91,20240111,657,3.04,20241202,1.07,N,153490,500,257 억,,1083520,N,N,0,N,00,N
+20241202,130824,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,672,-14,5,-2.04,160689784,240895,75.51,686,686,657,891,481,686,667.05,2.10,0,-22706,725,705,690,670,655,698,663,257,205,500,480,1,1,51480000,346,6.40,0.41,12,0.47,105.00,1631.00,1229,20240111,-45.32,657,20241202,2.28,1229,-45.32,20240111,657,2.28,20241202,1229,-45.32,20240111,657,2.28,20241202,1.07,N,153490,500,257 억,,1083520,N,N,0,N,00,N
+20241202,120841,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,667,-19,5,-2.77,137957891,206808,64.82,686,686,657,891,481,686,667.08,2.10,0,-20867,725,705,690,670,655,698,663,257,205,500,480,1,1,51480000,343,6.35,0.41,12,0.40,105.00,1631.00,1229,20240111,-45.73,657,20241202,1.52,1229,-45.73,20240111,657,1.52,20241202,1229,-45.73,20240111,657,1.52,20241202,1.07,N,153490,500,257 억,,1083520,N,N,0,N,00,N
+20241202,110756,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,669,-17,5,-2.48,126083400,189011,59.25,686,686,657,891,481,686,667.07,2.10,0,-18388,725,705,690,670,655,698,663,257,205,500,480,1,1,51480000,344,6.37,0.41,12,0.37,105.00,1631.00,1229,20240111,-45.57,657,20241202,1.83,1229,-45.57,20240111,657,1.83,20241202,1229,-45.57,20240111,657,1.83,20241202,1.07,N,153490,500,257 억,,1083520,N,N,0,N,00,N
+20241202,100803,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,670,-16,5,-2.33,115680210,173425,54.36,686,686,657,891,481,686,667.03,2.10,0,-16910,725,705,690,670,655,698,663,257,205,500,480,1,1,51480000,345,6.38,0.41,12,0.34,105.00,1631.00,1229,20240111,-45.48,657,20241202,1.98,1229,-45.48,20240111,657,1.98,20241202,1229,-45.48,20240111,657,1.98,20241202,1.07,N,153490,500,257 억,,1083520,N,N,0,N,00,N
+20241202,090801,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,679,-7,5,-1.02,3808699,5561,1.74,686,686,679,891,481,686,684.89,2.10,0,-1211,725,705,690,670,655,698,663,257,205,500,480,1,1,51480000,350,6.47,0.42,12,0.01,105.00,1631.00,1229,20240111,-44.75,660,20240805,2.88,1229,-44.75,20240111,660,2.88,20240805,1229,-44.75,20240111,660,2.88,20240805,1.07,N,153490,500,257 억,,1083520,N,N,0,N,00,N
diff --git a/153710/price/prices-20241201.csv b/153710/price/prices-20241201.csv
new file mode 100644
index 000000000000..7719e04140e7
--- /dev/null
+++ b/153710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,15,2,0.32,21870105,4711,358.52,4600,4670,4600,6030,3255,4645,4642.35,0.18,0,8,4725,4685,4660,4620,4595,4672,4607,73,1385,500,3340,5,1,14669958,684,-28.07,2.72,12,0.03,-166.00,1714.00,7810,20231128,-40.33,4450,20241113,4.72,7640,-39.01,20240527,4450,4.72,20241113,7640,-39.01,20240527,4450,4.72,20241113,0.25,N,153710,500,73 억,,26014,N,N,0,N,00,N
+20241202,150915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,15,2,0.32,20649185,4449,338.58,4600,4670,4600,6030,3255,4645,4641.31,0.18,0,27,4725,4685,4660,4620,4595,4672,4607,73,1385,500,3340,5,1,14669958,684,-28.07,2.72,12,0.03,-166.00,1714.00,7810,20231128,-40.33,4450,20241113,4.72,7640,-39.01,20240527,4450,4.72,20241113,7640,-39.01,20240527,4450,4.72,20241113,0.25,N,153710,500,73 억,,26014,N,N,0,N,00,N
+20241202,140831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,15,2,0.32,15304800,3302,251.29,4600,4670,4600,6030,3255,4645,4635.01,0.18,0,35,4725,4685,4660,4620,4595,4672,4607,73,1385,500,3340,5,1,14669958,684,-28.07,2.72,12,0.02,-166.00,1714.00,7810,20231128,-40.33,4450,20241113,4.72,7640,-39.01,20240527,4450,4.72,20241113,7640,-39.01,20240527,4450,4.72,20241113,0.25,N,153710,500,73 억,,26014,N,N,0,N,00,N
+20241202,130824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,20,2,0.43,15066890,3251,247.41,4600,4670,4600,6030,3255,4645,4634.54,0.18,0,35,4725,4685,4660,4620,4595,4672,4607,73,1385,500,3340,5,1,14669958,684,-28.10,2.72,12,0.02,-166.00,1714.00,7810,20231128,-40.27,4450,20241113,4.83,7640,-38.94,20240527,4450,4.83,20241113,7640,-38.94,20240527,4450,4.83,20241113,0.25,N,153710,500,73 억,,26014,N,N,0,N,00,N
+20241202,120841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4655,10,2,0.22,7900080,1713,130.37,4600,4670,4600,6030,3255,4645,4611.84,0.18,0,173,4725,4685,4660,4620,4595,4672,4607,73,1385,500,3340,5,1,14669958,683,-28.04,2.72,12,0.01,-166.00,1714.00,7810,20231128,-40.40,4450,20241113,4.61,7640,-39.07,20240527,4450,4.61,20241113,7640,-39.07,20240527,4450,4.61,20241113,0.25,N,153710,500,73 억,,26014,N,N,0,N,00,N
+20241202,110756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,15,2,0.32,7895425,1712,130.29,4600,4670,4600,6030,3255,4645,4611.81,0.18,0,173,4725,4685,4660,4620,4595,4672,4607,73,1385,500,3340,5,1,14669958,684,-28.07,2.72,12,0.01,-166.00,1714.00,7810,20231128,-40.33,4450,20241113,4.72,7640,-39.01,20240527,4450,4.72,20241113,7640,-39.01,20240527,4450,4.72,20241113,0.25,N,153710,500,73 억,,26014,N,N,0,N,00,N
+20241202,100803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,15,2,0.32,7085145,1538,117.05,4600,4670,4600,6030,3255,4645,4606.73,0.18,0,173,4725,4685,4660,4620,4595,4672,4607,73,1385,500,3340,5,1,14669958,684,-28.07,2.72,12,0.01,-166.00,1714.00,7810,20231128,-40.33,4450,20241113,4.72,7640,-39.01,20240527,4450,4.72,20241113,7640,-39.01,20240527,4450,4.72,20241113,0.25,N,153710,500,73 억,,26014,N,N,0,N,00,N
+20241202,090801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4645,0,3,0.00,6288290,1367,104.03,4600,4645,4600,6030,3255,4645,4600.07,0.18,0,189,4725,4685,4660,4620,4595,4672,4607,73,1385,500,3340,5,1,14669958,681,-27.98,2.71,12,0.01,-166.00,1714.00,7810,20231128,-40.52,4450,20241113,4.38,7640,-39.20,20240527,4450,4.38,20241113,7640,-39.20,20240527,4450,4.38,20241113,0.25,N,153710,500,73 억,,26014,N,N,0,N,00,N
diff --git a/154030/price/prices-20241201.csv b/154030/price/prices-20241201.csv
new file mode 100644
index 000000000000..70ec02f0b379
--- /dev/null
+++ b/154030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160812,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2055,30,2,1.48,25797315,12768,53.53,2005,2090,1994,2630,1420,2025,2020.47,0.42,0,128,2191,2107,2066,1982,1941,2087,1962,58,605,500,1490,5,1,11591352,238,-9.98,1.09,09,0.11,-206.00,1877.00,3105,20240904,-33.82,1950,20241114,5.38,3105,-33.82,20240904,1950,5.38,20241114,3105,-33.82,20240904,1950,5.38,20241114,0.22,N,154030,500,57 억,,48991,N,N,0,N,00,N
+20241202,150915,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2010,-15,5,-0.74,22688085,11247,47.15,2005,2090,1994,2630,1420,2025,2017.26,0.42,0,177,2191,2107,2066,1982,1941,2087,1962,58,605,500,1490,5,1,11591352,233,-9.76,1.07,09,0.10,-206.00,1877.00,3105,20240904,-35.27,1950,20241114,3.08,3105,-35.27,20240904,1950,3.08,20241114,3105,-35.27,20240904,1950,3.08,20241114,0.22,N,154030,500,57 억,,48991,N,N,0,N,00,N
+20241202,140831,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2045,20,2,0.99,20479680,10154,42.57,2005,2090,1994,2630,1420,2025,2016.91,0.42,0,177,2191,2107,2066,1982,1941,2087,1962,58,605,500,1490,5,1,11591352,237,-9.93,1.09,09,0.09,-206.00,1877.00,3105,20240904,-34.14,1950,20241114,4.87,3105,-34.14,20240904,1950,4.87,20241114,3105,-34.14,20240904,1950,4.87,20241114,0.22,N,154030,500,57 억,,48991,N,N,0,N,00,N
+20241202,130824,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2055,30,2,1.48,18267325,9066,38.01,2005,2090,1994,2630,1420,2025,2014.93,0.42,0,-15,2191,2107,2066,1982,1941,2087,1962,58,605,500,1490,5,1,11591352,238,-9.98,1.09,09,0.08,-206.00,1877.00,3105,20240904,-33.82,1950,20241114,5.38,3105,-33.82,20240904,1950,5.38,20241114,3105,-33.82,20240904,1950,5.38,20241114,0.22,N,154030,500,57 억,,48991,N,N,0,N,00,N
+20241202,120842,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2015,-10,5,-0.49,14206660,7086,29.71,2005,2025,1994,2630,1420,2025,2004.89,0.42,0,859,2191,2107,2066,1982,1941,2087,1962,58,605,500,1490,5,1,11591352,234,-9.78,1.07,09,0.06,-206.00,1877.00,3105,20240904,-35.10,1950,20241114,3.33,3105,-35.10,20240904,1950,3.33,20241114,3105,-35.10,20240904,1950,3.33,20241114,0.22,N,154030,500,57 억,,48991,N,N,0,N,00,N
+20241202,110756,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2010,-15,5,-0.74,11530775,5758,24.14,2005,2025,1994,2630,1420,2025,2002.57,0.42,0,866,2191,2107,2066,1982,1941,2087,1962,58,605,500,1490,5,1,11591352,233,-9.76,1.07,09,0.05,-206.00,1877.00,3105,20240904,-35.27,1950,20241114,3.08,3105,-35.27,20240904,1950,3.08,20241114,3105,-35.27,20240904,1950,3.08,20241114,0.22,N,154030,500,57 억,,48991,N,N,0,N,00,N
+20241202,100803,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2020,-5,5,-0.25,4791465,2389,10.02,2005,2025,1999,2630,1420,2025,2005.64,0.42,0,227,2191,2107,2066,1982,1941,2087,1962,58,605,500,1490,5,1,11591352,234,-9.81,1.08,09,0.02,-206.00,1877.00,3105,20240904,-34.94,1950,20241114,3.59,3105,-34.94,20240904,1950,3.59,20241114,3105,-34.94,20240904,1950,3.59,20241114,0.22,N,154030,500,57 억,,48991,N,N,0,N,00,N
+20241202,090801,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2005,-20,5,-0.99,722290,360,1.51,2005,2015,2005,2630,1420,2025,2006.36,0.42,0,54,2191,2107,2066,1982,1941,2087,1962,58,605,500,1490,5,1,11591352,232,-9.73,1.07,09,0.00,-206.00,1877.00,3105,20240904,-35.43,1950,20241114,2.82,3105,-35.43,20240904,1950,2.82,20241114,3105,-35.43,20240904,1950,2.82,20241114,0.22,N,154030,500,57 억,,48991,N,N,0,N,00,N
diff --git a/154040/price/prices-20241201.csv b/154040/price/prices-20241201.csv
new file mode 100644
index 000000000000..7dd15c4c208c
--- /dev/null
+++ b/154040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160812,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1098,0,3,0.00,38910915,35987,97.49,1071,1098,1069,1427,769,1098,1081.25,0.77,0,-200,1148,1122,1087,1061,1026,1105,1044,90,329,500,760,1,1,17950094,197,0.79,0.33,12,0.20,1392.00,3322.00,2075,20231127,-47.08,1001,20241115,9.69,2000,-45.10,20240111,1001,9.69,20241115,2010,-45.37,20231211,1001,9.69,20241115,0.02,N,154040,500,89 억,,137613,N,N,0,N,00,N
+20241202,150915,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1081,-17,5,-1.55,23354100,21573,58.44,1071,1098,1071,1427,769,1098,1082.56,0.77,0,-49,1148,1122,1087,1061,1026,1105,1044,90,329,500,760,1,1,17950094,194,0.78,0.33,12,0.12,1392.00,3322.00,2075,20231127,-47.90,1001,20241115,7.99,2000,-45.95,20240111,1001,7.99,20241115,2010,-46.22,20231211,1001,7.99,20241115,0.02,N,154040,500,89 억,,137613,N,N,0,N,00,N
+20241202,140832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1087,-11,5,-1.00,16591341,15329,41.53,1071,1098,1071,1427,769,1098,1082.35,0.77,0,862,1148,1122,1087,1061,1026,1105,1044,90,329,500,760,1,1,17950094,195,0.78,0.33,12,0.09,1392.00,3322.00,2075,20231127,-47.61,1001,20241115,8.59,2000,-45.65,20240111,1001,8.59,20241115,2010,-45.92,20231211,1001,8.59,20241115,0.02,N,154040,500,89 억,,137613,N,N,0,N,00,N
+20241202,130824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1093,-5,5,-0.46,13923125,12876,34.88,1071,1098,1071,1427,769,1098,1081.32,0.77,0,1535,1148,1122,1087,1061,1026,1105,1044,90,329,500,760,1,1,17950094,196,0.79,0.33,12,0.07,1392.00,3322.00,2075,20231127,-47.33,1001,20241115,9.19,2000,-45.35,20240111,1001,9.19,20241115,2010,-45.62,20231211,1001,9.19,20241115,0.02,N,154040,500,89 억,,137613,N,N,0,N,00,N
+20241202,120842,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1092,-6,5,-0.55,13413976,12407,33.61,1071,1098,1071,1427,769,1098,1081.16,0.77,0,1411,1148,1122,1087,1061,1026,1105,1044,90,329,500,760,1,1,17950094,196,0.78,0.33,12,0.07,1392.00,3322.00,2075,20231127,-47.37,1001,20241115,9.09,2000,-45.40,20240111,1001,9.09,20241115,2010,-45.67,20231211,1001,9.09,20241115,0.02,N,154040,500,89 억,,137613,N,N,0,N,00,N
+20241202,110757,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1082,-16,5,-1.46,7617535,7049,19.10,1071,1098,1071,1427,769,1098,1080.65,0.77,0,1013,1148,1122,1087,1061,1026,1105,1044,90,329,500,760,1,1,17950094,194,0.78,0.33,12,0.04,1392.00,3322.00,2075,20231127,-47.86,1001,20241115,8.09,2000,-45.90,20240111,1001,8.09,20241115,2010,-46.17,20231211,1001,8.09,20241115,0.02,N,154040,500,89 억,,137613,N,N,0,N,00,N
+20241202,100803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1096,-2,5,-0.18,6230892,5772,15.64,1071,1098,1071,1427,769,1098,1079.50,0.77,0,1020,1148,1122,1087,1061,1026,1105,1044,90,329,500,760,1,1,17950094,197,0.79,0.33,12,0.03,1392.00,3322.00,2075,20231127,-47.18,1001,20241115,9.49,2000,-45.20,20240111,1001,9.49,20241115,2010,-45.47,20231211,1001,9.49,20241115,0.02,N,154040,500,89 억,,137613,N,N,0,N,00,N
+20241202,090801,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1089,-9,5,-0.82,826179,771,2.09,1071,1091,1071,1427,769,1098,1071.57,0.77,0,95,1148,1122,1087,1061,1026,1105,1044,90,329,500,760,1,1,17950094,195,0.78,0.33,12,0.00,1392.00,3322.00,2075,20231127,-47.52,1001,20241115,8.79,2000,-45.55,20240111,1001,8.79,20241115,2010,-45.82,20231211,1001,8.79,20241115,0.02,N,154040,500,89 억,,137613,N,N,0,N,00,N
diff --git a/155650/price/prices-20241201.csv b/155650/price/prices-20241201.csv
new file mode 100644
index 000000000000..c0231eaa3913
--- /dev/null
+++ b/155650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160812,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3235,-205,5,-5.96,406496780,121967,246.14,3425,3460,3235,4470,2410,3440,3332.84,1.96,0,1213,3593,3516,3478,3401,3363,3497,3382,100,1030,500,2400,5,1,19474358,630,4.61,0.52,12,0.63,702.00,6238.00,6080,20231221,-46.79,3235,20241202,0.00,5850,-44.70,20240408,3235,0.00,20241202,6080,-46.79,20231221,3235,0.00,20241202,2.69,N,155650,500,99 억,,381899,N,N,0,N,00,N
+20241202,150916,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3290,-150,5,-4.36,384957035,115347,232.78,3425,3460,3250,4470,2410,3440,3337.38,1.96,0,2435,3593,3516,3478,3401,3363,3497,3382,100,1030,500,2400,5,1,19474358,641,4.69,0.53,12,0.59,702.00,6238.00,6080,20231221,-45.89,3250,20241202,1.23,5850,-43.76,20240408,3250,1.23,20241202,6080,-45.89,20231221,3250,1.23,20241202,2.69,N,155650,500,99 억,,381899,N,N,0,N,00,N
+20241202,140832,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3345,-95,5,-2.76,245528455,72852,147.02,3425,3460,3300,4470,2410,3440,3370.24,1.96,0,1625,3593,3516,3478,3401,3363,3497,3382,100,1030,500,2400,5,1,19474358,651,4.76,0.54,12,0.37,702.00,6238.00,6080,20231221,-44.98,3300,20241202,1.36,5850,-42.82,20240408,3300,1.36,20241202,6080,-44.98,20231221,3300,1.36,20241202,2.69,N,155650,500,99 억,,381899,N,N,0,N,00,N
+20241202,130825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3350,-90,5,-2.62,173079200,51153,103.23,3425,3460,3335,4470,2410,3440,3383.56,1.96,0,-8213,3593,3516,3478,3401,3363,3497,3382,100,1030,500,2400,5,1,19474358,652,4.77,0.54,12,0.26,702.00,6238.00,6080,20231221,-44.90,3320,20240806,0.90,5850,-42.74,20240408,3320,0.90,20240806,6080,-44.90,20231221,3320,0.90,20240806,2.69,N,155650,500,99 억,,381899,N,N,0,N,00,N
+20241202,120842,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3380,-60,5,-1.74,117518805,34570,69.77,3425,3460,3370,4470,2410,3440,3399.44,1.96,0,-8722,3593,3516,3478,3401,3363,3497,3382,100,1030,500,2400,5,1,19474358,658,4.81,0.54,12,0.18,702.00,6238.00,6080,20231221,-44.41,3320,20240806,1.81,5850,-42.22,20240408,3320,1.81,20240806,6080,-44.41,20231221,3320,1.81,20240806,2.69,N,155650,500,99 억,,381899,N,N,0,N,00,N
+20241202,110757,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3405,-35,5,-1.02,59483225,17407,35.13,3425,3460,3390,4470,2410,3440,3417.20,1.96,0,-5438,3593,3516,3478,3401,3363,3497,3382,100,1030,500,2400,5,1,19474358,663,4.85,0.55,12,0.09,702.00,6238.00,6080,20231221,-44.00,3320,20240806,2.56,5850,-41.79,20240408,3320,2.56,20240806,6080,-44.00,20231221,3320,2.56,20240806,2.69,N,155650,500,99 억,,381899,N,N,0,N,00,N
+20241202,100804,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3405,-35,5,-1.02,42696430,12462,25.15,3425,3460,3405,4470,2410,3440,3426.13,1.96,0,-6732,3593,3516,3478,3401,3363,3497,3382,100,1030,500,2400,5,1,19474358,663,4.85,0.55,12,0.06,702.00,6238.00,6080,20231221,-44.00,3320,20240806,2.56,5850,-41.79,20240408,3320,2.56,20240806,6080,-44.00,20231221,3320,2.56,20240806,2.69,N,155650,500,99 억,,381899,N,N,0,N,00,N
+20241202,090802,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3460,20,2,0.58,2987125,872,1.76,3425,3460,3425,4470,2410,3440,3425.60,1.96,0,0,3593,3516,3478,3401,3363,3497,3382,100,1030,500,2400,5,1,19474358,674,4.93,0.55,12,0.00,702.00,6238.00,6080,20231221,-43.09,3320,20240806,4.22,5850,-40.85,20240408,3320,4.22,20240806,6080,-43.09,20231221,3320,4.22,20240806,2.69,N,155650,500,99 억,,381899,N,N,0,N,00,N
diff --git a/155660/price/prices-20241201.csv b/155660/price/prices-20241201.csv
new file mode 100644
index 000000000000..6f02307631fe
--- /dev/null
+++ b/155660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160813,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3895,-20,5,-0.51,27419305,7054,160.50,3880,3915,3850,5080,2745,3915,3887.06,0.50,0,-185,4018,3966,3918,3866,3818,3942,3842,80,1165,500,2890,5,1,16000000,623,3.56,0.29,12,0.04,1093.00,13467.00,4690,20240603,-16.95,3535,20241115,10.18,4690,-16.95,20240603,3535,10.18,20241115,4690,-16.95,20240603,3535,10.18,20241115,1.33,N,155660,500,80 억,,79486,N,N,0,N,00,N
+20241202,150916,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3915,0,3,0.00,25306395,6512,148.17,3880,3915,3850,5080,2745,3915,3886.12,0.50,0,-185,4018,3966,3918,3866,3818,3942,3842,80,1165,500,2890,5,1,16000000,626,3.58,0.29,12,0.04,1093.00,13467.00,4690,20240603,-16.52,3535,20241115,10.75,4690,-16.52,20240603,3535,10.75,20241115,4690,-16.52,20240603,3535,10.75,20241115,1.33,N,155660,500,80 억,,79486,N,N,0,N,00,N
+20241202,140832,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3880,-35,5,-0.89,12514270,3232,73.54,3880,3905,3850,5080,2745,3915,3871.99,0.50,0,-185,4018,3966,3918,3866,3818,3942,3842,80,1165,500,2890,5,1,16000000,621,3.55,0.29,12,0.02,1093.00,13467.00,4690,20240603,-17.27,3535,20241115,9.76,4690,-17.27,20240603,3535,9.76,20241115,4690,-17.27,20240603,3535,9.76,20241115,1.33,N,155660,500,80 억,,79486,N,N,0,N,00,N
+20241202,130825,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3865,-50,5,-1.28,11492230,2968,67.53,3880,3905,3850,5080,2745,3915,3872.05,0.50,0,-33,4018,3966,3918,3866,3818,3942,3842,80,1165,500,2890,5,1,16000000,618,3.54,0.29,12,0.02,1093.00,13467.00,4690,20240603,-17.59,3535,20241115,9.34,4690,-17.59,20240603,3535,9.34,20241115,4690,-17.59,20240603,3535,9.34,20241115,1.33,N,155660,500,80 억,,79486,N,N,0,N,00,N
+20241202,120842,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3870,-45,5,-1.15,9262035,2391,54.40,3880,3905,3850,5080,2745,3915,3873.71,0.50,0,-33,4018,3966,3918,3866,3818,3942,3842,80,1165,500,2890,5,1,16000000,619,3.54,0.29,12,0.01,1093.00,13467.00,4690,20240603,-17.48,3535,20241115,9.48,4690,-17.48,20240603,3535,9.48,20241115,4690,-17.48,20240603,3535,9.48,20241115,1.33,N,155660,500,80 억,,79486,N,N,0,N,00,N
+20241202,110757,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3865,-50,5,-1.28,3079960,795,18.09,3880,3905,3850,5080,2745,3915,3874.16,0.50,0,-33,4018,3966,3918,3866,3818,3942,3842,80,1165,500,2890,5,1,16000000,618,3.54,0.29,12,0.00,1093.00,13467.00,4690,20240603,-17.59,3535,20241115,9.34,4690,-17.59,20240603,3535,9.34,20241115,4690,-17.59,20240603,3535,9.34,20241115,1.33,N,155660,500,80 억,,79486,N,N,0,N,00,N
+20241202,100804,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3850,-65,5,-1.66,3041295,785,17.86,3880,3905,3850,5080,2745,3915,3874.26,0.50,0,-33,4018,3966,3918,3866,3818,3942,3842,80,1165,500,2890,5,1,16000000,616,3.52,0.29,12,0.00,1093.00,13467.00,4690,20240603,-17.91,3535,20241115,8.91,4690,-17.91,20240603,3535,8.91,20241115,4690,-17.91,20240603,3535,8.91,20241115,1.33,N,155660,500,80 억,,79486,N,N,0,N,00,N
+20241202,090802,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,3905,-10,5,-0.26,23305,6,0.14,3880,3905,3880,5080,2745,3915,3884.17,0.50,0,0,4018,3966,3918,3866,3818,3942,3842,80,1165,500,2890,5,1,16000000,625,3.57,0.29,12,0.00,1093.00,13467.00,4690,20240603,-16.74,3535,20241115,10.47,4690,-16.74,20240603,3535,10.47,20241115,4690,-16.74,20240603,3535,10.47,20241115,1.33,N,155660,500,80 억,,79486,N,N,0,N,00,N
diff --git a/156100/price/prices-20241201.csv b/156100/price/prices-20241201.csv
new file mode 100644
index 000000000000..a8286d6d8ea5
--- /dev/null
+++ b/156100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6340,-110,5,-1.71,224797700,35250,45.71,6500,6590,6300,8380,4520,6450,6377.35,2.32,0,-291,6930,6690,6520,6280,6110,6605,6195,100,1930,500,4640,10,1,19936743,1264,-57.64,3.58,12,0.18,-110.00,1773.00,10660,20231222,-40.53,5990,20240905,5.84,10640,-40.41,20240103,5990,5.84,20240905,10660,-40.53,20231222,5990,5.84,20240905,0.25,N,156100,500,99 억,,462139,N,N,3,N,00,N
+20241202,150916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6370,-80,5,-1.24,207426380,32515,42.16,6500,6590,6300,8380,4520,6450,6379.41,2.32,0,-1331,6930,6690,6520,6280,6110,6605,6195,100,1930,500,4640,10,1,19936743,1270,-57.91,3.59,12,0.16,-110.00,1773.00,10660,20231222,-40.24,5990,20240905,6.34,10640,-40.13,20240103,5990,6.34,20240905,10660,-40.24,20231222,5990,6.34,20240905,0.25,N,156100,500,99 억,,462139,N,N,0,N,00,N
+20241202,140832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6410,-40,5,-0.62,196168930,30756,39.88,6500,6590,6300,8380,4520,6450,6378.23,2.32,0,-474,6930,6690,6520,6280,6110,6605,6195,100,1930,500,4640,10,1,19936743,1278,-58.27,3.62,12,0.15,-110.00,1773.00,10660,20231222,-39.87,5990,20240905,7.01,10640,-39.76,20240103,5990,7.01,20240905,10660,-39.87,20231222,5990,7.01,20240905,0.25,N,156100,500,99 억,,462139,N,N,0,N,00,N
+20241202,130825,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6320,-130,5,-2.02,174683970,27398,35.53,6500,6590,6300,8380,4520,6450,6375.79,2.32,0,467,6930,6690,6520,6280,6110,6605,6195,100,1930,500,4640,10,1,19936743,1260,-57.45,3.56,12,0.14,-110.00,1773.00,10660,20231222,-40.71,5990,20240905,5.51,10640,-40.60,20240103,5990,5.51,20240905,10660,-40.71,20231222,5990,5.51,20240905,0.25,N,156100,500,99 억,,462139,N,N,0,N,00,N
+20241202,120843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6390,-60,5,-0.93,158344400,24816,32.18,6500,6590,6300,8380,4520,6450,6380.74,2.32,0,741,6930,6690,6520,6280,6110,6605,6195,100,1930,500,4640,10,1,19936743,1274,-58.09,3.60,12,0.12,-110.00,1773.00,10660,20231222,-40.06,5990,20240905,6.68,10640,-39.94,20240103,5990,6.68,20240905,10660,-40.06,20231222,5990,6.68,20240905,0.25,N,156100,500,99 억,,462139,N,N,0,N,00,N
+20241202,110757,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6390,-60,5,-0.93,143257040,22439,29.10,6500,6590,6300,8380,4520,6450,6384.29,2.32,0,-530,6930,6690,6520,6280,6110,6605,6195,100,1930,500,4640,10,1,19936743,1274,-58.09,3.60,12,0.11,-110.00,1773.00,10660,20231222,-40.06,5990,20240905,6.68,10640,-39.94,20240103,5990,6.68,20240905,10660,-40.06,20231222,5990,6.68,20240905,0.25,N,156100,500,99 억,,462139,N,N,0,N,00,N
+20241202,100804,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6440,-10,5,-0.16,44249300,6850,8.88,6500,6590,6340,8380,4520,6450,6459.75,2.32,0,-2879,6930,6690,6520,6280,6110,6605,6195,100,1930,500,4640,10,1,19936743,1284,-58.55,3.63,12,0.03,-110.00,1773.00,10660,20231222,-39.59,5990,20240905,7.51,10640,-39.47,20240103,5990,7.51,20240905,10660,-39.59,20231222,5990,7.51,20240905,0.25,N,156100,500,99 억,,462139,N,N,0,N,00,N
+20241202,090802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6500,50,2,0.78,3339420,514,0.67,6500,6500,6450,8380,4520,6450,6496.93,2.32,0,99,6930,6690,6520,6280,6110,6605,6195,100,1930,500,4640,10,1,19936743,1296,-59.09,3.67,12,0.00,-110.00,1773.00,10660,20231222,-39.02,5990,20240905,8.51,10640,-38.91,20240103,5990,8.51,20240905,10660,-39.02,20231222,5990,8.51,20240905,0.25,N,156100,500,99 억,,462139,N,N,0,N,00,N
diff --git a/158430/price/prices-20241201.csv b/158430/price/prices-20241201.csv
new file mode 100644
index 000000000000..d682e6ea444a
--- /dev/null
+++ b/158430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160813,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5290,80,2,1.54,7265059280,1357567,78.08,5260,5490,5200,6770,3650,5210,5351.67,1.98,0,148179,5520,5365,5165,5010,4810,5265,4910,23,1560,100,3850,10,1,22602474,1196,12.63,1.44,12,6.01,419.00,3666.00,6430,20241128,-17.73,2885,20240805,83.36,6430,-17.73,20241128,2885,83.36,20240805,6430,-17.73,20241128,2885,83.36,20240805,7.05,N,158430,100,22 억,,446930,N,N,0,N,00,N
+20241202,150916,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5250,40,2,0.77,6780736430,1265577,72.79,5260,5490,5200,6770,3650,5210,5357.82,1.98,0,117961,5520,5365,5165,5010,4810,5265,4910,23,1560,100,3850,10,1,22602474,1187,12.53,1.43,12,5.60,419.00,3666.00,6430,20241128,-18.35,2885,20240805,81.98,6430,-18.35,20241128,2885,81.98,20240805,6430,-18.35,20241128,2885,81.98,20240805,7.05,N,158430,100,22 억,,446930,N,N,0,N,00,N
+20241202,140833,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5320,110,2,2.11,5879378850,1096200,63.05,5260,5490,5200,6770,3650,5210,5363.42,1.98,0,119500,5520,5365,5165,5010,4810,5265,4910,23,1560,100,3850,10,1,22602474,1202,12.70,1.45,12,4.85,419.00,3666.00,6430,20241128,-17.26,2885,20240805,84.40,6430,-17.26,20241128,2885,84.40,20240805,6430,-17.26,20241128,2885,84.40,20240805,7.05,N,158430,100,22 억,,446930,N,N,0,N,00,N
+20241202,130825,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5350,140,2,2.69,5452662830,1016322,58.46,5260,5490,5200,6770,3650,5210,5365.09,1.98,0,101898,5520,5365,5165,5010,4810,5265,4910,23,1560,100,3850,10,1,22602474,1209,12.77,1.46,12,4.50,419.00,3666.00,6430,20241128,-16.80,2885,20240805,85.44,6430,-16.80,20241128,2885,85.44,20240805,6430,-16.80,20241128,2885,85.44,20240805,7.05,N,158430,100,22 억,,446930,N,N,0,N,00,N
+20241202,120843,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5400,190,2,3.65,5147536130,959391,55.18,5260,5490,5200,6770,3650,5210,5365.42,1.98,0,112696,5520,5365,5165,5010,4810,5265,4910,23,1560,100,3850,10,1,22602474,1221,12.89,1.47,12,4.24,419.00,3666.00,6430,20241128,-16.02,2885,20240805,87.18,6430,-16.02,20241128,2885,87.18,20240805,6430,-16.02,20241128,2885,87.18,20240805,7.05,N,158430,100,22 억,,446930,N,N,0,N,00,N
+20241202,110757,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5420,210,2,4.03,4807050940,896017,51.54,5260,5490,5200,6770,3650,5210,5364.91,1.98,0,101264,5520,5365,5165,5010,4810,5265,4910,23,1560,100,3850,10,1,22602474,1225,12.94,1.48,12,3.96,419.00,3666.00,6430,20241128,-15.71,2885,20240805,87.87,6430,-15.71,20241128,2885,87.87,20240805,6430,-15.71,20241128,2885,87.87,20240805,7.05,N,158430,100,22 억,,446930,N,N,0,N,00,N
+20241202,100804,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5400,190,2,3.65,3774144940,705813,40.60,5260,5470,5200,6770,3650,5210,5347.23,1.98,0,103077,5520,5365,5165,5010,4810,5265,4910,23,1560,100,3850,10,1,22602474,1221,12.89,1.47,12,3.12,419.00,3666.00,6430,20241128,-16.02,2885,20240805,87.18,6430,-16.02,20241128,2885,87.18,20240805,6430,-16.02,20241128,2885,87.18,20240805,7.05,N,158430,100,22 억,,446930,N,N,0,N,00,N
+20241202,090802,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5320,110,2,2.11,1805493500,337337,19.40,5260,5450,5250,6770,3650,5210,5352.20,1.98,0,63906,5520,5365,5165,5010,4810,5265,4910,23,1560,100,3850,10,1,22602474,1202,12.70,1.45,12,1.49,419.00,3666.00,6430,20241128,-17.26,2885,20240805,84.40,6430,-17.26,20241128,2885,84.40,20240805,6430,-17.26,20241128,2885,84.40,20240805,7.05,N,158430,100,22 억,,446930,N,N,0,N,00,N
diff --git a/159010/price/prices-20241201.csv b/159010/price/prices-20241201.csv
new file mode 100644
index 000000000000..e49aedd459b2
--- /dev/null
+++ b/159010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160813,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4350,-240,5,-5.23,170077210,38655,181.07,4580,4590,4330,5960,3215,4590,4399.88,0.32,0,-1927,4760,4675,4565,4480,4370,4620,4425,67,1370,500,3210,5,1,13334739,580,16.23,0.98,12,0.29,268.00,4460.00,12700,20240409,-65.75,4330,20241202,0.46,12700,-65.75,20240409,4330,0.46,20241202,12700,-65.75,20240409,4330,0.46,20241202,1.17,N,159010,500,66 억,,42988,N,N,0,N,00,N
+20241202,150917,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4360,-230,5,-5.01,159870350,36309,170.08,4580,4590,4330,5960,3215,4590,4403.05,0.32,0,-1734,4760,4675,4565,4480,4370,4620,4425,67,1370,500,3210,5,1,13334739,581,16.27,0.98,12,0.27,268.00,4460.00,12700,20240409,-65.67,4330,20241202,0.69,12700,-65.67,20240409,4330,0.69,20241202,12700,-65.67,20240409,4330,0.69,20241202,1.17,N,159010,500,66 억,,42988,N,N,0,N,00,N
+20241202,140833,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4370,-220,5,-4.79,132092850,29943,140.26,4580,4590,4330,5960,3215,4590,4411.48,0.32,0,-174,4760,4675,4565,4480,4370,4620,4425,67,1370,500,3210,5,1,13334739,583,16.31,0.98,12,0.22,268.00,4460.00,12700,20240409,-65.59,4330,20241202,0.92,12700,-65.59,20240409,4330,0.92,20241202,12700,-65.59,20240409,4330,0.92,20241202,1.17,N,159010,500,66 억,,42988,N,N,0,N,00,N
+20241202,130826,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4350,-240,5,-5.23,108082055,24422,114.40,4580,4590,4340,5960,3215,4590,4425.60,0.32,0,-3251,4760,4675,4565,4480,4370,4620,4425,67,1370,500,3210,5,1,13334739,580,16.23,0.98,12,0.18,268.00,4460.00,12700,20240409,-65.75,4340,20241202,0.23,12700,-65.75,20240409,4340,0.23,20241202,12700,-65.75,20240409,4340,0.23,20241202,1.17,N,159010,500,66 억,,42988,N,N,0,N,00,N
+20241202,120843,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4410,-180,5,-3.92,95193790,21471,100.58,4580,4590,4365,5960,3215,4590,4433.60,0.32,0,-2965,4760,4675,4565,4480,4370,4620,4425,67,1370,500,3210,5,1,13334739,588,16.46,0.99,12,0.16,268.00,4460.00,12700,20240409,-65.28,4365,20241202,1.03,12700,-65.28,20240409,4365,1.03,20241202,12700,-65.28,20240409,4365,1.03,20241202,1.17,N,159010,500,66 억,,42988,N,N,0,N,00,N
+20241202,110758,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4445,-145,5,-3.16,41732820,9344,43.77,4580,4590,4430,5960,3215,4590,4466.27,0.32,0,-741,4760,4675,4565,4480,4370,4620,4425,67,1370,500,3210,5,1,13334739,593,16.59,1.00,12,0.07,268.00,4460.00,12700,20240409,-65.00,4430,20241202,0.34,12700,-65.00,20240409,4430,0.34,20241202,12700,-65.00,20240409,4430,0.34,20241202,1.17,N,159010,500,66 억,,42988,N,N,0,N,00,N
+20241202,100804,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,4480,-110,5,-2.40,31469405,7036,32.96,4580,4590,4430,5960,3215,4590,4472.63,0.32,0,-273,4760,4675,4565,4480,4370,4620,4425,67,1370,500,3210,5,1,13334739,597,16.72,1.00,12,0.05,268.00,4460.00,12700,20240409,-64.72,4430,20241202,1.13,12700,-64.72,20240409,4430,1.13,20241202,12700,-64.72,20240409,4430,1.13,20241202,1.17,N,159010,500,66 억,,42988,N,N,0,N,00,N
+20241202,090803,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4580,-10,5,-0.22,1913385,419,1.96,4580,4590,4525,5960,3215,4590,4566.55,0.32,0,-46,4760,4675,4565,4480,4370,4620,4425,67,1370,500,3210,5,1,13334739,611,17.09,1.03,12,0.00,268.00,4460.00,12700,20240409,-63.94,4455,20241129,2.81,12700,-63.94,20240409,4455,2.81,20241129,12700,-63.94,20240409,4455,2.81,20241129,1.17,N,159010,500,66 억,,42988,N,N,0,N,00,N
diff --git a/159580/price/prices-20241201.csv b/159580/price/prices-20241201.csv
new file mode 100644
index 000000000000..a9f84f934bc5
--- /dev/null
+++ b/159580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,-155,5,-3.69,554322600,133887,18.21,4205,4250,4050,5460,2945,4205,4140.77,0.87,0,5408,4751,4477,4341,4067,3931,4410,4000,100,1255,500,3020,5,1,20032636,811,84.38,1.00,12,0.67,48.00,4070.00,8590,20240118,-52.85,3805,20240909,6.44,8590,-52.85,20240118,3805,6.44,20240909,8590,-52.85,20240118,3805,6.44,20240909,4.48,N,159580,500,100 억,,173997,N,N,0,N,00,N
+20241202,150917,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4080,-125,5,-2.97,521608140,125815,17.12,4205,4250,4050,5460,2945,4205,4145.83,0.87,0,3901,4751,4477,4341,4067,3931,4410,4000,100,1255,500,3020,5,1,20032636,817,85.00,1.00,12,0.63,48.00,4070.00,8590,20240118,-52.50,3805,20240909,7.23,8590,-52.50,20240118,3805,7.23,20240909,8590,-52.50,20240118,3805,7.23,20240909,4.48,N,159580,500,100 억,,173997,N,N,0,N,00,N
+20241202,140833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4120,-85,5,-2.02,422895785,101564,13.82,4205,4250,4095,5460,2945,4205,4163.84,0.87,0,5797,4751,4477,4341,4067,3931,4410,4000,100,1255,500,3020,5,1,20032636,825,85.83,1.01,12,0.51,48.00,4070.00,8590,20240118,-52.04,3805,20240909,8.28,8590,-52.04,20240118,3805,8.28,20240909,8590,-52.04,20240118,3805,8.28,20240909,4.48,N,159580,500,100 억,,173997,N,N,0,N,00,N
+20241202,130826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4115,-90,5,-2.14,382029220,91641,12.47,4205,4250,4095,5460,2945,4205,4168.76,0.87,0,3828,4751,4477,4341,4067,3931,4410,4000,100,1255,500,3020,5,1,20032636,824,85.73,1.01,12,0.46,48.00,4070.00,8590,20240118,-52.10,3805,20240909,8.15,8590,-52.10,20240118,3805,8.15,20240909,8590,-52.10,20240118,3805,8.15,20240909,4.48,N,159580,500,100 억,,173997,N,N,0,N,00,N
+20241202,120843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4150,-55,5,-1.31,309635525,74059,10.08,4205,4250,4120,5460,2945,4205,4180.93,0.87,0,6940,4751,4477,4341,4067,3931,4410,4000,100,1255,500,3020,5,1,20032636,831,86.46,1.02,12,0.37,48.00,4070.00,8590,20240118,-51.69,3805,20240909,9.07,8590,-51.69,20240118,3805,9.07,20240909,8590,-51.69,20240118,3805,9.07,20240909,4.48,N,159580,500,100 억,,173997,N,N,0,N,00,N
+20241202,110758,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,-45,5,-1.07,294677845,70460,9.59,4205,4250,4120,5460,2945,4205,4182.20,0.87,0,8766,4751,4477,4341,4067,3931,4410,4000,100,1255,500,3020,5,1,20032636,833,86.67,1.02,12,0.35,48.00,4070.00,8590,20240118,-51.57,3805,20240909,9.33,8590,-51.57,20240118,3805,9.33,20240909,8590,-51.57,20240118,3805,9.33,20240909,4.48,N,159580,500,100 억,,173997,N,N,0,N,00,N
+20241202,100805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4185,-20,5,-0.48,194266890,46417,6.31,4205,4250,4120,5460,2945,4205,4185.25,0.87,0,18993,4751,4477,4341,4067,3931,4410,4000,100,1255,500,3020,5,1,20032636,838,87.19,1.03,12,0.23,48.00,4070.00,8590,20240118,-51.28,3805,20240909,9.99,8590,-51.28,20240118,3805,9.99,20240909,8590,-51.28,20240118,3805,9.99,20240909,4.48,N,159580,500,100 억,,173997,N,N,0,N,00,N
+20241202,090803,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,20,2,0.48,60445365,14341,1.95,4205,4250,4190,5460,2945,4205,4214.86,0.87,0,8748,4751,4477,4341,4067,3931,4410,4000,100,1255,500,3020,5,1,20032636,846,88.02,1.04,12,0.07,48.00,4070.00,8590,20240118,-50.81,3805,20240909,11.04,8590,-50.81,20240118,3805,11.04,20240909,8590,-50.81,20240118,3805,11.04,20240909,4.48,N,159580,500,100 억,,173997,N,N,0,N,00,N
diff --git a/159910/price/prices-20241201.csv b/159910/price/prices-20241201.csv
new file mode 100644
index 000000000000..6616749f7664
--- /dev/null
+++ b/159910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,613,-2,5,-0.33,64081409,104377,44.33,609,628,604,799,431,615,613.94,1.07,0,-2796,646,630,612,596,578,621,587,36,184,100,390,1,1,36410098,223,-2.30,1.19,12,0.29,-267.00,514.00,1431,20240627,-57.16,560,20241115,9.46,1431,-57.16,20240627,560,9.46,20241115,1431,-57.16,20240627,71,763.38,20231205,0.05,N,159910,100,36 억,,389319,N,N,0,N,00,N
+20241202,150917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,614,-1,5,-0.16,57560174,93651,39.78,609,628,604,799,431,615,614.62,1.07,0,-2407,646,630,612,596,578,621,587,36,184,100,390,1,1,36410098,224,-2.30,1.19,12,0.26,-267.00,514.00,1431,20240627,-57.09,560,20241115,9.64,1431,-57.09,20240627,560,9.64,20241115,1431,-57.09,20240627,71,764.79,20231205,0.05,N,159910,100,36 억,,389319,N,N,0,N,00,N
+20241202,140833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,615,0,3,0.00,51213536,83262,35.36,609,628,604,799,431,615,615.09,1.07,0,-44,646,630,612,596,578,621,587,36,184,100,390,1,1,36410098,224,-2.30,1.20,12,0.23,-267.00,514.00,1431,20240627,-57.02,560,20241115,9.82,1431,-57.02,20240627,560,9.82,20241115,1431,-57.02,20240627,71,766.20,20231205,0.05,N,159910,100,36 억,,389319,N,N,0,N,00,N
+20241202,130826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,613,-2,5,-0.33,48863400,79419,33.73,609,628,604,799,431,615,615.26,1.07,0,-1204,646,630,612,596,578,621,587,36,184,100,390,1,1,36410098,223,-2.30,1.19,12,0.22,-267.00,514.00,1431,20240627,-57.16,560,20241115,9.46,1431,-57.16,20240627,560,9.46,20241115,1431,-57.16,20240627,71,763.38,20231205,0.05,N,159910,100,36 억,,389319,N,N,0,N,00,N
+20241202,120843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,609,-6,5,-0.98,44301738,72031,30.59,609,628,604,799,431,615,615.04,1.07,0,-1702,646,630,612,596,578,621,587,36,184,100,390,1,1,36410098,222,-2.28,1.18,12,0.20,-267.00,514.00,1431,20240627,-57.44,560,20241115,8.75,1431,-57.44,20240627,560,8.75,20241115,1431,-57.44,20240627,71,757.75,20231205,0.05,N,159910,100,36 억,,389319,N,N,0,N,00,N
+20241202,110758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,612,-3,5,-0.49,26648332,43148,18.33,609,628,609,799,431,615,617.60,1.07,0,-548,646,630,612,596,578,621,587,36,184,100,390,1,1,36410098,223,-2.29,1.19,12,0.12,-267.00,514.00,1431,20240627,-57.23,560,20241115,9.29,1431,-57.23,20240627,560,9.29,20241115,1431,-57.23,20240627,71,761.97,20231205,0.05,N,159910,100,36 억,,389319,N,N,0,N,00,N
+20241202,100805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,615,0,3,0.00,22286714,36051,15.31,609,628,609,799,431,615,618.20,1.07,0,388,646,630,612,596,578,621,587,36,184,100,390,1,1,36410098,224,-2.30,1.20,12,0.10,-267.00,514.00,1431,20240627,-57.02,560,20241115,9.82,1431,-57.02,20240627,560,9.82,20241115,1431,-57.02,20240627,71,766.20,20231205,0.05,N,159910,100,36 억,,389319,N,N,0,N,00,N
+20241202,090803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,622,7,2,1.14,268222,439,0.19,609,622,609,799,431,615,610.98,1.07,0,205,646,630,612,596,578,621,587,36,184,100,390,1,1,36410098,226,-2.33,1.21,12,0.00,-267.00,514.00,1431,20240627,-56.53,560,20241115,11.07,1431,-56.53,20240627,560,11.07,20241115,1431,-56.53,20240627,71,776.06,20231205,0.05,N,159910,100,36 억,,389319,N,N,0,N,00,N
diff --git a/160190/price/prices-20241201.csv b/160190/price/prices-20241201.csv
new file mode 100644
index 000000000000..08ba16fc8a70
--- /dev/null
+++ b/160190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160814,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10800,350,2,3.35,23352436570,2128944,152.85,10420,11670,10000,13580,7320,10450,10969.28,0.24,0,16541,12490,11470,10960,9940,9430,11215,9685,154,3130,500,7310,10,1,30888000,3336,203.77,4.99,12,6.89,53.00,2165.00,21300,20240627,-49.30,6810,20241101,58.59,21300,-49.30,20240627,6810,58.59,20241101,21300,-49.30,20240627,6810,58.59,20241101,1.68,N,160190,500,154 억,,74638,N,N,0,N,00,N
+20241202,150917,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10700,250,2,2.39,21994457630,2002358,143.76,10420,11670,10000,13580,7320,10450,10984.30,0.24,0,-3822,12490,11470,10960,9940,9430,11215,9685,154,3130,500,7310,10,1,30888000,3305,201.89,4.94,12,6.48,53.00,2165.00,21300,20240627,-49.77,6810,20241101,57.12,21300,-49.77,20240627,6810,57.12,20241101,21300,-49.77,20240627,6810,57.12,20241101,1.68,N,160190,500,154 억,,74638,N,N,0,N,00,N
+20241202,140834,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10670,220,2,2.11,5050627970,487914,35.03,10420,10760,10000,13580,7320,10450,10351.46,0.24,0,28380,12490,11470,10960,9940,9430,11215,9685,154,3130,500,7310,10,1,30888000,3296,201.32,4.93,12,1.58,53.00,2165.00,21300,20240627,-49.91,6810,20241101,56.68,21300,-49.91,20240627,6810,56.68,20241101,21300,-49.91,20240627,6810,56.68,20241101,1.68,N,160190,500,154 억,,74638,N,N,0,N,00,N
+20241202,130826,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10480,30,2,0.29,3888883630,378681,27.19,10420,10730,10000,13580,7320,10450,10269.52,0.24,0,33992,12490,11470,10960,9940,9430,11215,9685,154,3130,500,7310,10,1,30888000,3237,197.74,4.84,12,1.23,53.00,2165.00,21300,20240627,-50.80,6810,20241101,53.89,21300,-50.80,20240627,6810,53.89,20241101,21300,-50.80,20240627,6810,53.89,20241101,1.68,N,160190,500,154 억,,74638,N,N,0,N,00,N
+20241202,120844,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10120,-330,5,-3.16,3554922370,346285,24.86,10420,10730,10000,13580,7320,10450,10265.85,0.24,0,27006,12490,11470,10960,9940,9430,11215,9685,154,3130,500,7310,10,1,30888000,3126,190.94,4.67,12,1.12,53.00,2165.00,21300,20240627,-52.49,6810,20241101,48.60,21300,-52.49,20240627,6810,48.60,20241101,21300,-52.49,20240627,6810,48.60,20241101,1.68,N,160190,500,154 억,,74638,N,N,0,N,00,N
+20241202,110759,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10250,-200,5,-1.91,3135203330,305034,21.90,10420,10730,10000,13580,7320,10450,10278.17,0.24,0,26115,12490,11470,10960,9940,9430,11215,9685,154,3130,500,7310,10,1,30888000,3166,193.40,4.73,12,0.99,53.00,2165.00,21300,20240627,-51.88,6810,20241101,50.51,21300,-51.88,20240627,6810,50.51,20241101,21300,-51.88,20240627,6810,50.51,20241101,1.68,N,160190,500,154 억,,74638,N,N,0,N,00,N
+20241202,100805,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10250,-200,5,-1.91,2840462440,276123,19.82,10420,10730,10000,13580,7320,10450,10286.90,0.24,0,28000,12490,11470,10960,9940,9430,11215,9685,154,3130,500,7310,10,1,30888000,3166,193.40,4.73,12,0.89,53.00,2165.00,21300,20240627,-51.88,6810,20241101,50.51,21300,-51.88,20240627,6810,50.51,20241101,21300,-51.88,20240627,6810,50.51,20241101,1.68,N,160190,500,154 억,,74638,N,N,0,N,00,N
+20241202,090803,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10650,200,2,1.91,464993340,44187,3.17,10420,10730,10330,13580,7320,10450,10523.42,0.24,0,1044,12490,11470,10960,9940,9430,11215,9685,154,3130,500,7310,10,1,30888000,3290,200.94,4.92,12,0.14,53.00,2165.00,21300,20240627,-50.00,6810,20241101,56.39,21300,-50.00,20240627,6810,56.39,20241101,21300,-50.00,20240627,6810,56.39,20241101,1.68,N,160190,500,154 억,,74638,N,N,0,N,00,N
diff --git a/160550/price/prices-20241201.csv b/160550/price/prices-20241201.csv
new file mode 100644
index 000000000000..649d68492995
--- /dev/null
+++ b/160550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160814,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2325,-20,5,-0.85,117304915,50123,100.92,2325,2380,2320,3045,1645,2345,2340.34,7.30,0,-3908,2385,2365,2325,2305,2265,2375,2315,140,700,500,1640,5,1,27906106,649,-5.68,0.59,12,0.18,-409.00,3923.00,5340,20231219,-56.46,2020,20241115,15.10,5000,-53.50,20240103,2020,15.10,20241115,5340,-56.46,20231219,2020,15.10,20241115,1.40,N,160550,500,139 억,,2036128,N,N,0,N,00,N
+20241202,150918,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2330,-15,5,-0.64,111651140,47699,96.04,2325,2380,2320,3045,1645,2345,2340.74,7.30,0,-1894,2385,2365,2325,2305,2265,2375,2315,140,700,500,1640,5,1,27906106,650,-5.70,0.59,12,0.17,-409.00,3923.00,5340,20231219,-56.37,2020,20241115,15.35,5000,-53.40,20240103,2020,15.35,20241115,5340,-56.37,20231219,2020,15.35,20241115,1.40,N,160550,500,139 억,,2036128,N,N,0,N,00,N
+20241202,140834,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2340,-5,5,-0.21,98516925,42044,84.65,2325,2380,2320,3045,1645,2345,2343.19,7.30,0,-1800,2385,2365,2325,2305,2265,2375,2315,140,700,500,1640,5,1,27906106,653,-5.72,0.60,12,0.15,-409.00,3923.00,5340,20231219,-56.18,2020,20241115,15.84,5000,-53.20,20240103,2020,15.84,20241115,5340,-56.18,20231219,2020,15.84,20241115,1.40,N,160550,500,139 억,,2036128,N,N,0,N,00,N
+20241202,130826,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2330,-15,5,-0.64,80697630,34414,69.29,2325,2380,2320,3045,1645,2345,2344.91,7.30,0,-122,2385,2365,2325,2305,2265,2375,2315,140,700,500,1640,5,1,27906106,650,-5.70,0.59,12,0.12,-409.00,3923.00,5340,20231219,-56.37,2020,20241115,15.35,5000,-53.40,20240103,2020,15.35,20241115,5340,-56.37,20231219,2020,15.35,20241115,1.40,N,160550,500,139 억,,2036128,N,N,0,N,00,N
+20241202,120844,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2345,0,3,0.00,78714720,33564,67.58,2325,2380,2320,3045,1645,2345,2345.21,7.30,0,-28,2385,2365,2325,2305,2265,2375,2315,140,700,500,1640,5,1,27906106,654,-5.73,0.60,12,0.12,-409.00,3923.00,5340,20231219,-56.09,2020,20241115,16.09,5000,-53.10,20240103,2020,16.09,20241115,5340,-56.09,20231219,2020,16.09,20241115,1.40,N,160550,500,139 억,,2036128,N,N,0,N,00,N
+20241202,110759,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2340,-5,5,-0.21,62650220,26684,53.72,2325,2380,2325,3045,1645,2345,2347.86,7.30,0,-180,2385,2365,2325,2305,2265,2375,2315,140,700,500,1640,5,1,27906106,653,-5.72,0.60,12,0.10,-409.00,3923.00,5340,20231219,-56.18,2020,20241115,15.84,5000,-53.20,20240103,2020,15.84,20241115,5340,-56.18,20231219,2020,15.84,20241115,1.40,N,160550,500,139 억,,2036128,N,N,0,N,00,N
+20241202,100806,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2350,5,2,0.21,23550300,10073,20.28,2325,2350,2325,3045,1645,2345,2337.96,7.30,0,-2125,2385,2365,2325,2305,2265,2375,2315,140,700,500,1640,5,1,27906106,656,-5.75,0.60,12,0.04,-409.00,3923.00,5340,20231219,-55.99,2020,20241115,16.34,5000,-53.00,20240103,2020,16.34,20241115,5340,-55.99,20231219,2020,16.34,20241115,1.40,N,160550,500,139 억,,2036128,N,N,0,N,00,N
+20241202,090804,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2340,-5,5,-0.21,5794475,2482,5.00,2325,2340,2325,3045,1645,2345,2334.60,7.30,0,1553,2385,2365,2325,2305,2265,2375,2315,140,700,500,1640,5,1,27906106,653,-5.72,0.60,12,0.01,-409.00,3923.00,5340,20231219,-56.18,2020,20241115,15.84,5000,-53.20,20240103,2020,15.84,20241115,5340,-56.18,20231219,2020,15.84,20241115,1.40,N,160550,500,139 억,,2036128,N,N,0,N,00,N
diff --git a/160600/price/prices-20241201.csv b/160600/price/prices-20241201.csv
new file mode 100644
index 000000000000..b8f03575cdcf
--- /dev/null
+++ b/160600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231123,0.00,3100,20231123,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231204,3100,0.00,20231204,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241202,150918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231123,0.00,3100,20231123,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231204,3100,0.00,20231204,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241202,140834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231123,0.00,3100,20231123,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231204,3100,0.00,20231204,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241202,130827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231123,0.00,3100,20231123,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231204,3100,0.00,20231204,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241202,120844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231123,0.00,3100,20231123,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231204,3100,0.00,20231204,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241202,110759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231123,0.00,3100,20231123,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231204,3100,0.00,20231204,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241202,100806,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231123,0.00,3100,20231123,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231204,3100,0.00,20231204,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
+20241202,090804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4650,1,3100,0.00,0.22,0,0,3100,3100,3100,3100,3100,3100,3100,264,1550,500,0,5,1,52765541,1636,-83.78,1.96,12,0.00,-37.00,1580.00,3100,20231123,0.00,3100,20231123,0.00,3100,0.00,20240102,3100,0.00,20240102,3100,0.00,20231204,3100,0.00,20231204,0.00,N,160600,500,263 억,,115178,N,N,0,N,00,N
diff --git a/160980/price/prices-20241201.csv b/160980/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e8dbd28e038
--- /dev/null
+++ b/160980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160815,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7990,-210,5,-2.56,533201690,66059,114.98,8230,8330,7860,10660,5740,8200,8071.76,2.84,0,-2339,8966,8582,8346,7962,7726,8465,7845,55,2460,500,5740,10,1,10924243,873,7.93,0.51,12,0.60,1008.00,15609.00,23750,20240529,-66.36,7860,20241202,1.65,23750,-66.36,20240529,7860,1.65,20241202,23750,-66.36,20240529,7860,1.65,20241202,1.56,N,160980,500,54 억,,310629,N,N,2,N,00,N
+20241202,150918,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8000,-200,5,-2.44,421160670,51962,90.44,8230,8330,8000,10660,5740,8200,8105.17,2.84,0,-2801,8966,8582,8346,7962,7726,8465,7845,55,2460,500,5740,10,1,10924243,874,7.94,0.51,12,0.48,1008.00,15609.00,23750,20240529,-66.32,8000,20241202,0.00,23750,-66.32,20240529,8000,0.00,20241202,23750,-66.32,20240529,8000,0.00,20241202,1.56,N,160980,500,54 억,,310629,N,N,1,N,00,N
+20241202,140834,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8230,30,2,0.37,187400480,22962,39.97,8230,8330,8010,10660,5740,8200,8161.33,2.84,0,-412,8966,8582,8346,7962,7726,8465,7845,55,2460,500,5740,10,1,10924243,899,8.16,0.53,12,0.21,1008.00,15609.00,23750,20240529,-65.35,8010,20241202,2.75,23750,-65.35,20240529,8010,2.75,20241202,23750,-65.35,20240529,8010,2.75,20241202,1.56,N,160980,500,54 억,,310629,N,N,1,N,00,N
+20241202,130827,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8170,-30,5,-0.37,172700980,21171,36.85,8230,8330,8010,10660,5740,8200,8157.43,2.84,0,-373,8966,8582,8346,7962,7726,8465,7845,55,2460,500,5740,10,1,10924243,893,8.11,0.52,12,0.19,1008.00,15609.00,23750,20240529,-65.60,8010,20241202,2.00,23750,-65.60,20240529,8010,2.00,20241202,23750,-65.60,20240529,8010,2.00,20241202,1.56,N,160980,500,54 억,,310629,N,N,1,N,00,N
+20241202,120844,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8200,0,3,0.00,126575300,15516,27.01,8230,8330,8010,10660,5740,8200,8157.73,2.84,0,-326,8966,8582,8346,7962,7726,8465,7845,55,2460,500,5740,10,1,10924243,896,8.13,0.53,12,0.14,1008.00,15609.00,23750,20240529,-65.47,8010,20241202,2.37,23750,-65.47,20240529,8010,2.37,20241202,23750,-65.47,20240529,8010,2.37,20241202,1.56,N,160980,500,54 억,,310629,N,N,1,N,00,N
+20241202,110759,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8160,-40,5,-0.49,99862360,12255,21.33,8230,8330,8010,10660,5740,8200,8148.70,2.84,0,44,8966,8582,8346,7962,7726,8465,7845,55,2460,500,5740,10,1,10924243,891,8.10,0.52,12,0.11,1008.00,15609.00,23750,20240529,-65.64,8010,20241202,1.87,23750,-65.64,20240529,8010,1.87,20241202,23750,-65.64,20240529,8010,1.87,20241202,1.56,N,160980,500,54 억,,310629,N,N,1,N,00,N
+20241202,100806,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8180,-20,5,-0.24,77866910,9552,16.63,8230,8330,8010,10660,5740,8200,8151.90,2.84,0,-800,8966,8582,8346,7962,7726,8465,7845,55,2460,500,5740,10,1,10924243,894,8.12,0.52,12,0.09,1008.00,15609.00,23750,20240529,-65.56,8010,20241202,2.12,23750,-65.56,20240529,8010,2.12,20241202,23750,-65.56,20240529,8010,2.12,20241202,1.56,N,160980,500,54 억,,310629,N,N,1,N,00,N
+20241202,090804,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8260,60,2,0.73,18599000,2253,3.92,8230,8330,8230,10660,5740,8200,8255.22,2.84,0,1890,8966,8582,8346,7962,7726,8465,7845,55,2460,500,5740,10,1,10924243,902,8.19,0.53,12,0.02,1008.00,15609.00,23750,20240529,-65.22,8110,20241129,1.85,23750,-65.22,20240529,8110,1.85,20241129,23750,-65.22,20240529,8110,1.85,20241129,1.56,N,160980,500,54 억,,310629,N,N,1,N,00,N
diff --git a/161000/price/prices-20241201.csv b/161000/price/prices-20241201.csv
new file mode 100644
index 000000000000..8b2965eed59a
--- /dev/null
+++ b/161000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160815,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,7400,-320,5,-4.15,2699176090,358869,140.68,7850,7860,7400,10030,5410,7720,7522.74,0.38,0,63513,8260,7990,7850,7580,7440,7920,7510,243,2310,500,5550,10,1,48648709,3600,10.88,0.49,12,0.74,680.00,15229.00,17110,20240103,-56.75,7400,20241202,0.00,17110,-56.75,20240103,7400,0.00,20241202,17110,-56.75,20240103,7400,0.00,20241202,1.90,N,161000,500,243 억,,184688,N,N,18,N,00,N
+20241202,150919,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,7440,-280,5,-3.63,2478405070,329102,129.01,7850,7860,7400,10030,5410,7720,7530.81,0.38,0,53302,8260,7990,7850,7580,7440,7920,7510,243,2310,500,5550,10,1,48648709,3619,10.94,0.49,12,0.68,680.00,15229.00,17110,20240103,-56.52,7400,20241202,0.54,17110,-56.52,20240103,7400,0.54,20241202,17110,-56.52,20240103,7400,0.54,20241202,1.90,N,161000,500,243 억,,184688,N,N,10,N,00,N
+20241202,140834,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,7470,-250,5,-3.24,2166184720,287195,112.58,7850,7860,7400,10030,5410,7720,7542.56,0.38,0,42403,8260,7990,7850,7580,7440,7920,7510,243,2310,500,5550,10,1,48648709,3634,10.99,0.49,12,0.59,680.00,15229.00,17110,20240103,-56.34,7400,20241202,0.95,17110,-56.34,20240103,7400,0.95,20241202,17110,-56.34,20240103,7400,0.95,20241202,1.90,N,161000,500,243 억,,184688,N,N,10,N,00,N
+20241202,130827,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,7420,-300,5,-3.89,1635088960,216007,84.67,7850,7860,7410,10030,5410,7720,7569.61,0.38,0,20427,8260,7990,7850,7580,7440,7920,7510,243,2310,500,5550,10,1,48648709,3610,10.91,0.49,12,0.44,680.00,15229.00,17110,20240103,-56.63,7410,20241202,0.13,17110,-56.63,20240103,7410,0.13,20241202,17110,-56.63,20240103,7410,0.13,20241202,1.90,N,161000,500,243 억,,184688,N,N,10,N,00,N
+20241202,120845,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,7510,-210,5,-2.72,1280222430,168459,66.04,7850,7860,7490,10030,5410,7720,7599.61,0.38,0,14645,8260,7990,7850,7580,7440,7920,7510,243,2310,500,5550,10,1,48648709,3654,11.04,0.49,12,0.35,680.00,15229.00,17110,20240103,-56.11,7490,20241202,0.27,17110,-56.11,20240103,7490,0.27,20241202,17110,-56.11,20240103,7490,0.27,20241202,1.90,N,161000,500,243 억,,184688,N,N,10,N,00,N
+20241202,110800,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,7560,-160,5,-2.07,967316720,126849,49.72,7850,7860,7510,10030,5410,7720,7625.73,0.38,0,12495,8260,7990,7850,7580,7440,7920,7510,243,2310,500,5550,10,1,48648709,3678,11.12,0.50,12,0.26,680.00,15229.00,17110,20240103,-55.82,7510,20241202,0.67,17110,-55.82,20240103,7510,0.67,20241202,17110,-55.82,20240103,7510,0.67,20241202,1.90,N,161000,500,243 억,,184688,N,N,10,N,00,N
+20241202,100806,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,7550,-170,5,-2.20,560670910,72947,28.60,7850,7860,7530,10030,5410,7720,7686.00,0.38,0,-500,8260,7990,7850,7580,7440,7920,7510,243,2310,500,5550,10,1,48648709,3673,11.10,0.50,12,0.15,680.00,15229.00,17110,20240103,-55.87,7530,20241202,0.27,17110,-55.87,20240103,7530,0.27,20241202,17110,-55.87,20240103,7530,0.27,20241202,1.90,N,161000,500,243 억,,184688,N,N,10,N,00,N
+20241202,090804,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7750,30,2,0.39,107450330,13814,5.42,7850,7860,7740,10030,5410,7720,7778.36,0.38,0,-1334,8260,7990,7850,7580,7440,7920,7510,243,2310,500,5550,10,1,48648709,3770,11.40,0.51,12,0.03,680.00,15229.00,17110,20240103,-54.70,7710,20241129,0.52,17110,-54.70,20240103,7710,0.52,20241129,17110,-54.70,20240103,7710,0.52,20241129,1.90,N,161000,500,243 억,,184688,N,N,10,N,00,N
diff --git a/161390/price/prices-20241201.csv b/161390/price/prices-20241201.csv
new file mode 100644
index 000000000000..ad667e3822c6
--- /dev/null
+++ b/161390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160816,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38650,1000,2,2.66,12858021950,332499,132.90,38150,39400,38050,48900,26400,37650,38670.98,38.03,0,114961,39550,38600,38050,37100,36550,38325,36825,619,11250,500,27100,50,1,123875069,47878,6.65,0.50,12,0.27,5814.00,77476.00,63300,20240416,-38.94,34500,20241029,12.03,63300,-38.94,20240416,34500,12.03,20241029,63300,-38.94,20240416,34500,12.03,20241029,0.16,N,161390,500,619 억,,47108928,N,N,597,N,00,N
+20241202,150919,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38650,1000,2,2.66,11419886000,295289,118.03,38150,39400,38050,48900,26400,37650,38673.71,38.03,0,114066,39550,38600,38050,37100,36550,38325,36825,619,11250,500,27100,50,1,123875069,47878,6.65,0.50,12,0.24,5814.00,77476.00,63300,20240416,-38.94,34500,20241029,12.03,63300,-38.94,20240416,34500,12.03,20241029,63300,-38.94,20240416,34500,12.03,20241029,0.16,N,161390,500,619 억,,47108928,N,N,68,N,00,N
+20241202,140835,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38550,900,2,2.39,10418119750,269317,107.65,38150,39400,38050,48900,26400,37650,38683.62,38.03,0,105147,39550,38600,38050,37100,36550,38325,36825,619,11250,500,27100,50,1,123875069,47754,6.63,0.50,12,0.22,5814.00,77476.00,63300,20240416,-39.10,34500,20241029,11.74,63300,-39.10,20240416,34500,11.74,20241029,63300,-39.10,20240416,34500,11.74,20241029,0.16,N,161390,500,619 억,,47108928,N,N,68,N,00,N
+20241202,130827,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38450,800,2,2.12,9415161200,243364,97.27,38150,39400,38050,48900,26400,37650,38687.72,38.03,0,99112,39550,38600,38050,37100,36550,38325,36825,619,11250,500,27100,50,1,123875069,47630,6.61,0.50,12,0.20,5814.00,77476.00,63300,20240416,-39.26,34500,20241029,11.45,63300,-39.26,20240416,34500,11.45,20241029,63300,-39.26,20240416,34500,11.45,20241029,0.16,N,161390,500,619 억,,47108928,N,N,68,N,00,N
+20241202,120845,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38300,650,2,1.73,8919490650,230452,92.11,38150,39400,38050,48900,26400,37650,38704.49,38.03,0,97851,39550,38600,38050,37100,36550,38325,36825,619,11250,500,27100,50,1,123875069,47444,6.59,0.49,12,0.19,5814.00,77476.00,63300,20240416,-39.49,34500,20241029,11.01,63300,-39.49,20240416,34500,11.01,20241029,63300,-39.49,20240416,34500,11.01,20241029,0.16,N,161390,500,619 억,,47108928,N,N,68,N,00,N
+20241202,110800,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38500,850,2,2.26,8024182200,207148,82.80,38150,39400,38050,48900,26400,37650,38736.65,38.03,0,97003,39550,38600,38050,37100,36550,38325,36825,619,11250,500,27100,50,1,123875069,47692,6.62,0.50,12,0.17,5814.00,77476.00,63300,20240416,-39.18,34500,20241029,11.59,63300,-39.18,20240416,34500,11.59,20241029,63300,-39.18,20240416,34500,11.59,20241029,0.16,N,161390,500,619 억,,47108928,N,N,68,N,00,N
+20241202,100807,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38600,950,2,2.52,7114860600,183586,73.38,38150,39400,38050,48900,26400,37650,38755.13,38.03,0,94276,39550,38600,38050,37100,36550,38325,36825,619,11250,500,27100,50,1,123875069,47816,6.64,0.50,12,0.15,5814.00,77476.00,63300,20240416,-39.02,34500,20241029,11.88,63300,-39.02,20240416,34500,11.88,20241029,63300,-39.02,20240416,34500,11.88,20241029,0.16,N,161390,500,619 억,,47108928,N,N,68,N,00,N
+20241202,090805,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38650,1000,2,2.66,2584608250,67228,26.87,38150,38750,38050,48900,26400,37650,38445.83,38.03,0,36688,39550,38600,38050,37100,36550,38325,36825,619,11250,500,27100,50,1,123875069,47878,6.65,0.50,12,0.05,5814.00,77476.00,63300,20240416,-38.94,34500,20241029,12.03,63300,-38.94,20240416,34500,12.03,20241029,63300,-38.94,20240416,34500,12.03,20241029,0.16,N,161390,500,619 억,,47108928,N,N,68,N,00,N
diff --git a/161580/price/prices-20241201.csv b/161580/price/prices-20241201.csv
new file mode 100644
index 000000000000..56c3095c86ad
--- /dev/null
+++ b/161580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160816,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,15950,-60,5,-0.37,3283944000,205321,52.91,16010,16350,15780,20800,11210,16010,15994.41,1.66,0,44560,17530,16770,16390,15630,15250,16580,15440,118,4790,500,9920,10,1,22843180,3643,-46.50,2.19,12,0.90,-343.00,7277.00,37750,20240405,-57.75,8540,20240126,86.77,37750,-57.75,20240405,8540,86.77,20240126,37750,-57.75,20240405,8540,86.77,20240126,4.07,N,161580,500,118 억,,378930,N,N,362,N,00,N
+20241202,150919,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16020,10,2,0.06,3003915100,187806,48.40,16010,16350,15780,20800,11210,16010,15994.74,1.66,0,39010,17530,16770,16390,15630,15250,16580,15440,118,4790,500,9920,10,1,22843180,3659,-46.71,2.20,12,0.82,-343.00,7277.00,37750,20240405,-57.56,8540,20240126,87.59,37750,-57.56,20240405,8540,87.59,20240126,37750,-57.56,20240405,8540,87.59,20240126,4.07,N,161580,500,118 억,,378930,N,N,838,N,00,N
+20241202,140835,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16100,90,2,0.56,2591752640,162097,41.77,16010,16350,15780,20800,11210,16010,15988.85,1.66,0,32504,17530,16770,16390,15630,15250,16580,15440,118,4790,500,9920,10,1,22843180,3678,-46.94,2.21,12,0.71,-343.00,7277.00,37750,20240405,-57.35,8540,20240126,88.52,37750,-57.35,20240405,8540,88.52,20240126,37750,-57.35,20240405,8540,88.52,20240126,4.07,N,161580,500,118 억,,378930,N,N,838,N,00,N
+20241202,130828,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,15970,-40,5,-0.25,2184125220,136709,35.23,16010,16350,15780,20800,11210,16010,15976.36,1.66,0,29587,17530,16770,16390,15630,15250,16580,15440,118,4790,500,9920,10,1,22843180,3648,-46.56,2.19,12,0.60,-343.00,7277.00,37750,20240405,-57.70,8540,20240126,87.00,37750,-57.70,20240405,8540,87.00,20240126,37750,-57.70,20240405,8540,87.00,20240126,4.07,N,161580,500,118 억,,378930,N,N,838,N,00,N
+20241202,120845,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,15920,-90,5,-0.56,1752177300,109551,28.23,16010,16350,15780,20800,11210,16010,15994.11,1.66,0,21911,17530,16770,16390,15630,15250,16580,15440,118,4790,500,9920,10,1,22843180,3637,-46.41,2.19,12,0.48,-343.00,7277.00,37750,20240405,-57.83,8540,20240126,86.42,37750,-57.83,20240405,8540,86.42,20240126,37750,-57.83,20240405,8540,86.42,20240126,4.07,N,161580,500,118 억,,378930,N,N,838,N,00,N
+20241202,110800,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16010,0,3,0.00,1489024910,93033,23.97,16010,16350,15780,20800,11210,16010,16005.32,1.66,0,22720,17530,16770,16390,15630,15250,16580,15440,118,4790,500,9920,10,1,22843180,3657,-46.68,2.20,12,0.41,-343.00,7277.00,37750,20240405,-57.59,8540,20240126,87.47,37750,-57.59,20240405,8540,87.47,20240126,37750,-57.59,20240405,8540,87.47,20240126,4.07,N,161580,500,118 억,,378930,N,N,838,N,00,N
+20241202,100807,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,15900,-110,5,-0.69,1083840370,67585,17.42,16010,16350,15780,20800,11210,16010,16036.86,1.66,0,18717,17530,16770,16390,15630,15250,16580,15440,118,4790,500,9920,10,1,22843180,3632,-46.36,2.18,12,0.30,-343.00,7277.00,37750,20240405,-57.88,8540,20240126,86.18,37750,-57.88,20240405,8540,86.18,20240126,37750,-57.88,20240405,8540,86.18,20240126,4.07,N,161580,500,118 억,,378930,N,N,838,N,00,N
+20241202,090805,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,16230,220,2,1.37,222937190,13730,3.54,16010,16350,16010,20800,11210,16010,16244.02,1.66,0,2386,17530,16770,16390,15630,15250,16580,15440,118,4790,500,9920,10,1,22843180,3707,-47.32,2.23,12,0.06,-343.00,7277.00,37750,20240405,-57.01,8540,20240126,90.05,37750,-57.01,20240405,8540,90.05,20240126,37750,-57.01,20240405,8540,90.05,20240126,4.07,N,161580,500,118 억,,378930,N,N,838,N,00,N
diff --git a/161890/price/prices-20241201.csv b/161890/price/prices-20241201.csv
new file mode 100644
index 000000000000..da87fd757403
--- /dev/null
+++ b/161890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160816,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52600,-200,5,-0.38,7425085300,141402,90.27,53000,53800,51600,68600,37000,52800,52509.88,35.64,0,27305,55466,54132,53166,51832,50866,53650,51350,118,15800,500,38010,100,1,23605077,12416,231.72,1.86,12,0.60,227.00,28347.00,78700,20240930,-33.16,43150,20240314,21.90,78700,-33.16,20240930,43150,21.90,20240314,78700,-33.16,20240930,43150,21.90,20240314,1.50,N,161890,500,118 억,,8412021,N,N,514,N,00,N
+20241202,150919,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52800,0,3,0.00,6840993600,130305,83.19,53000,53800,51600,68600,37000,52800,52499.66,35.64,0,21275,55466,54132,53166,51832,50866,53650,51350,118,15800,500,38010,100,1,23605077,12463,232.60,1.86,12,0.55,227.00,28347.00,78700,20240930,-32.91,43150,20240314,22.36,78700,-32.91,20240930,43150,22.36,20240314,78700,-32.91,20240930,43150,22.36,20240314,1.50,N,161890,500,118 억,,8412021,N,N,25,N,00,N
+20241202,140835,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53200,400,2,0.76,6001091800,114437,73.06,53000,53800,51600,68600,37000,52800,52439.87,35.64,0,18219,55466,54132,53166,51832,50866,53650,51350,118,15800,500,38010,100,1,23605077,12558,234.36,1.88,12,0.48,227.00,28347.00,78700,20240930,-32.40,43150,20240314,23.29,78700,-32.40,20240930,43150,23.29,20240314,78700,-32.40,20240930,43150,23.29,20240314,1.50,N,161890,500,118 억,,8412021,N,N,25,N,00,N
+20241202,130828,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52500,-300,5,-0.57,5074674600,96954,61.89,53000,53800,51600,68600,37000,52800,52340.66,35.64,0,11804,55466,54132,53166,51832,50866,53650,51350,118,15800,500,38010,100,1,23605077,12393,231.28,1.85,12,0.41,227.00,28347.00,78700,20240930,-33.29,43150,20240314,21.67,78700,-33.29,20240930,43150,21.67,20240314,78700,-33.29,20240930,43150,21.67,20240314,1.50,N,161890,500,118 억,,8412021,N,N,25,N,00,N
+20241202,120845,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52300,-500,5,-0.95,4411252400,84318,53.83,53000,53800,51600,68600,37000,52800,52316.37,35.64,0,6219,55466,54132,53166,51832,50866,53650,51350,118,15800,500,38010,100,1,23605077,12345,230.40,1.84,12,0.36,227.00,28347.00,78700,20240930,-33.55,43150,20240314,21.21,78700,-33.55,20240930,43150,21.21,20240314,78700,-33.55,20240930,43150,21.21,20240314,1.50,N,161890,500,118 억,,8412021,N,N,25,N,00,N
+20241202,110800,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,-800,5,-1.52,3574490200,68235,43.56,53000,53800,51600,68600,37000,52800,52384.48,35.64,0,924,55466,54132,53166,51832,50866,53650,51350,118,15800,500,38010,100,1,23605077,12275,229.07,1.83,12,0.29,227.00,28347.00,78700,20240930,-33.93,43150,20240314,20.51,78700,-33.93,20240930,43150,20.51,20240314,78700,-33.93,20240930,43150,20.51,20240314,1.50,N,161890,500,118 억,,8412021,N,N,25,N,00,N
+20241202,100807,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52500,-300,5,-0.57,2155957300,40983,26.16,53000,53800,52000,68600,37000,52800,52605.74,35.64,0,5853,55466,54132,53166,51832,50866,53650,51350,118,15800,500,38010,100,1,23605077,12393,231.28,1.85,12,0.17,227.00,28347.00,78700,20240930,-33.29,43150,20240314,21.67,78700,-33.29,20240930,43150,21.67,20240314,78700,-33.29,20240930,43150,21.67,20240314,1.50,N,161890,500,118 억,,8412021,N,N,25,N,00,N
+20241202,090805,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52900,100,2,0.19,500614200,9423,6.02,53000,53800,52700,68600,37000,52800,53129.78,35.64,0,3733,55466,54132,53166,51832,50866,53650,51350,118,15800,500,38010,100,1,23605077,12487,233.04,1.87,12,0.04,227.00,28347.00,78700,20240930,-32.78,43150,20240314,22.60,78700,-32.78,20240930,43150,22.60,20240314,78700,-32.78,20240930,43150,22.60,20240314,1.50,N,161890,500,118 억,,8412021,N,N,25,N,00,N
diff --git a/162120/price/prices-20241201.csv b/162120/price/prices-20241201.csv
new file mode 100644
index 000000000000..d2153c0ac1aa
--- /dev/null
+++ b/162120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160816,57,100.00,KONEX,,,N,N,N,N, ,N,3270,-15,5,-0.46,14520020,4482,1007.19,3490,3490,3175,3775,2795,3285,3239.63,0.18,0,0,3571,3427,3336,3192,3101,3382,3147,56,490,500,2160,5,1,11156602,365,13.51,2.16,12,0.04,242.00,1515.00,6430,20240717,-49.14,3160,20241113,3.48,6430,-49.14,20240717,3160,3.48,20241113,6430,-49.14,20240717,3160,3.48,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241202,150920,57,100.00,KONEX,,,N,N,N,N, ,N,3275,-10,5,-0.30,14102470,4352,977.98,3490,3490,3200,3775,2795,3285,3240.46,0.18,0,0,3571,3427,3336,3192,3101,3382,3147,56,490,500,2160,5,1,11156602,365,13.53,2.16,12,0.04,242.00,1515.00,6430,20240717,-49.07,3160,20241113,3.64,6430,-49.07,20240717,3160,3.64,20241113,6430,-49.07,20240717,3160,3.64,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241202,140835,57,100.00,KONEX,,,N,N,N,N, ,N,3280,-5,5,-0.15,7571710,2352,528.54,3490,3490,3200,3775,2795,3285,3219.26,0.18,0,0,3571,3427,3336,3192,3101,3382,3147,56,490,500,2160,5,1,11156602,366,13.55,2.17,12,0.02,242.00,1515.00,6430,20240717,-48.99,3160,20241113,3.80,6430,-48.99,20240717,3160,3.80,20241113,6430,-48.99,20240717,3160,3.80,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241202,130828,57,100.00,KONEX,,,N,N,N,N, ,N,3280,-5,5,-0.15,7571710,2352,528.54,3490,3490,3200,3775,2795,3285,3219.26,0.18,0,0,3571,3427,3336,3192,3101,3382,3147,56,490,500,2160,5,1,11156602,366,13.55,2.17,12,0.02,242.00,1515.00,6430,20240717,-48.99,3160,20241113,3.80,6430,-48.99,20240717,3160,3.80,20241113,6430,-48.99,20240717,3160,3.80,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241202,120846,57,100.00,KONEX,,,N,N,N,N, ,N,3280,-5,5,-0.15,7571710,2352,528.54,3490,3490,3200,3775,2795,3285,3219.26,0.18,0,0,3571,3427,3336,3192,3101,3382,3147,56,490,500,2160,5,1,11156602,366,13.55,2.17,12,0.02,242.00,1515.00,6430,20240717,-48.99,3160,20241113,3.80,6430,-48.99,20240717,3160,3.80,20241113,6430,-48.99,20240717,3160,3.80,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241202,110801,57,100.00,KONEX,,,N,N,N,N, ,N,3280,-5,5,-0.15,7571710,2352,528.54,3490,3490,3200,3775,2795,3285,3219.26,0.18,0,0,3571,3427,3336,3192,3101,3382,3147,56,490,500,2160,5,1,11156602,366,13.55,2.17,12,0.02,242.00,1515.00,6430,20240717,-48.99,3160,20241113,3.80,6430,-48.99,20240717,3160,3.80,20241113,6430,-48.99,20240717,3160,3.80,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241202,100807,57,100.00,KONEX,,,N,N,N,N, ,N,3280,-5,5,-0.15,7571710,2352,528.54,3490,3490,3200,3775,2795,3285,3219.26,0.18,0,0,3571,3427,3336,3192,3101,3382,3147,56,490,500,2160,5,1,11156602,366,13.55,2.17,12,0.02,242.00,1515.00,6430,20240717,-48.99,3160,20241113,3.80,6430,-48.99,20240717,3160,3.80,20241113,6430,-48.99,20240717,3160,3.80,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
+20241202,090805,57,100.00,KONEX,,,N,N,N,N, ,N,3300,15,2,0.46,13390,4,0.90,3490,3490,3300,3775,2795,3285,3347.50,0.18,0,0,3571,3427,3336,3192,3101,3382,3147,56,490,500,2160,5,1,11156602,368,13.64,2.18,12,0.00,242.00,1515.00,6430,20240717,-48.68,3160,20241113,4.43,6430,-48.68,20240717,3160,4.43,20241113,6430,-48.68,20240717,3160,4.43,20241113,0.00,N,162120,500,55 억,,20076,N,N,0,N,00,N
diff --git a/162300/price/prices-20241201.csv b/162300/price/prices-20241201.csv
new file mode 100644
index 000000000000..651ed44a9381
--- /dev/null
+++ b/162300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,-100,5,-4.02,262980295,108161,119.64,2490,2510,2390,3235,1745,2490,2431.38,0.40,0,-7768,2563,2526,2463,2426,2363,2495,2395,41,745,100,1590,5,1,41471382,991,15.42,1.37,12,0.26,155.00,1740.00,4480,20240220,-46.65,2225,20240805,7.42,4480,-46.65,20240220,2225,7.42,20240805,4480,-46.65,20240220,2225,7.42,20240805,2.11,N,162300,100,41 억,,166027,N,N,0,N,00,N
+20241202,150920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-75,5,-3.01,236452425,97092,107.40,2490,2510,2400,3235,1745,2490,2435.34,0.40,0,-7243,2563,2526,2463,2426,2363,2495,2395,41,745,100,1590,5,1,41471382,1002,15.58,1.39,12,0.23,155.00,1740.00,4480,20240220,-46.09,2225,20240805,8.54,4480,-46.09,20240220,2225,8.54,20240805,4480,-46.09,20240220,2225,8.54,20240805,2.11,N,162300,100,41 억,,166027,N,N,0,N,00,N
+20241202,140835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,-55,5,-2.21,178571030,73065,80.82,2490,2510,2400,3235,1745,2490,2444.00,0.40,0,-10410,2563,2526,2463,2426,2363,2495,2395,41,745,100,1590,5,1,41471382,1010,15.71,1.40,12,0.18,155.00,1740.00,4480,20240220,-45.65,2225,20240805,9.44,4480,-45.65,20240220,2225,9.44,20240805,4480,-45.65,20240220,2225,9.44,20240805,2.11,N,162300,100,41 억,,166027,N,N,0,N,00,N
+20241202,130828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,-55,5,-2.21,135515410,55237,61.10,2490,2510,2425,3235,1745,2490,2453.34,0.40,0,-14662,2563,2526,2463,2426,2363,2495,2395,41,745,100,1590,5,1,41471382,1010,15.71,1.40,12,0.13,155.00,1740.00,4480,20240220,-45.65,2225,20240805,9.44,4480,-45.65,20240220,2225,9.44,20240805,4480,-45.65,20240220,2225,9.44,20240805,2.11,N,162300,100,41 억,,166027,N,N,0,N,00,N
+20241202,120846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2470,-20,5,-0.80,72737830,29485,32.62,2490,2510,2450,3235,1745,2490,2466.94,0.40,0,-12593,2563,2526,2463,2426,2363,2495,2395,41,745,100,1590,5,1,41471382,1024,15.94,1.42,12,0.07,155.00,1740.00,4480,20240220,-44.87,2225,20240805,11.01,4480,-44.87,20240220,2225,11.01,20240805,4480,-44.87,20240220,2225,11.01,20240805,2.11,N,162300,100,41 억,,166027,N,N,0,N,00,N
+20241202,110801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2455,-35,5,-1.41,61048810,24733,27.36,2490,2510,2450,3235,1745,2490,2468.31,0.40,0,-11379,2563,2526,2463,2426,2363,2495,2395,41,745,100,1590,5,1,41471382,1018,15.84,1.41,12,0.06,155.00,1740.00,4480,20240220,-45.20,2225,20240805,10.34,4480,-45.20,20240220,2225,10.34,20240805,4480,-45.20,20240220,2225,10.34,20240805,2.11,N,162300,100,41 억,,166027,N,N,0,N,00,N
+20241202,100807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2460,-30,5,-1.20,45527840,18432,20.39,2490,2510,2450,3235,1745,2490,2470.04,0.40,0,-8484,2563,2526,2463,2426,2363,2495,2395,41,745,100,1590,5,1,41471382,1020,15.87,1.41,12,0.04,155.00,1740.00,4480,20240220,-45.09,2225,20240805,10.56,4480,-45.09,20240220,2225,10.56,20240805,4480,-45.09,20240220,2225,10.56,20240805,2.11,N,162300,100,41 억,,166027,N,N,0,N,00,N
+20241202,090806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,-10,5,-0.40,3378820,1351,1.49,2490,2510,2480,3235,1745,2490,2500.98,0.40,0,221,2563,2526,2463,2426,2363,2495,2395,41,745,100,1590,5,1,41471382,1028,16.00,1.43,12,0.00,155.00,1740.00,4480,20240220,-44.64,2225,20240805,11.46,4480,-44.64,20240220,2225,11.46,20240805,4480,-44.64,20240220,2225,11.46,20240805,2.11,N,162300,100,41 억,,166027,N,N,0,N,00,N
diff --git a/163280/price/prices-20241201.csv b/163280/price/prices-20241201.csv
new file mode 100644
index 000000000000..84a28b68cba9
--- /dev/null
+++ b/163280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160817,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12390,260,2,2.14,8274534340,682898,29.37,12250,12410,11720,15760,8500,12130,12114.20,0.05,0,102,15023,13576,12763,11316,10503,13170,10910,8,3630,100,8490,10,1,8174789,1013,-4.23,2.45,12,8.35,-2929.00,5048.00,19420,20241108,-36.20,9840,20241126,25.91,19420,-36.20,20241108,9840,25.91,20241126,19420,-36.20,20241108,9840,25.91,20241126,0.00,N,163280,100,8 억,,3837,N,N,0,N,00,N
+20241202,150920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12190,60,2,0.49,7489736910,619209,26.63,12250,12410,11720,15760,8500,12130,12095.62,0.05,0,1938,15023,13576,12763,11316,10503,13170,10910,8,3630,100,8490,10,1,8174789,997,-4.16,2.41,12,7.57,-2929.00,5048.00,19420,20241108,-37.23,9840,20241126,23.88,19420,-37.23,20241108,9840,23.88,20241126,19420,-37.23,20241108,9840,23.88,20241126,0.00,N,163280,100,8 억,,3837,N,N,0,N,00,N
+20241202,140836,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11980,-150,5,-1.24,5686582480,471759,20.29,12250,12410,11720,15760,8500,12130,12053.91,0.05,0,-545,15023,13576,12763,11316,10503,13170,10910,8,3630,100,8490,10,1,8174789,979,-4.09,2.37,12,5.77,-2929.00,5048.00,19420,20241108,-38.31,9840,20241126,21.75,19420,-38.31,20241108,9840,21.75,20241126,19420,-38.31,20241108,9840,21.75,20241126,0.00,N,163280,100,8 억,,3837,N,N,0,N,00,N
+20241202,130829,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11860,-270,5,-2.23,5258496900,435701,18.74,12250,12410,11720,15760,8500,12130,12068.97,0.05,0,-1584,15023,13576,12763,11316,10503,13170,10910,8,3630,100,8490,10,1,8174789,970,-4.05,2.35,12,5.33,-2929.00,5048.00,19420,20241108,-38.93,9840,20241126,20.53,19420,-38.93,20241108,9840,20.53,20241126,19420,-38.93,20241108,9840,20.53,20241126,0.00,N,163280,100,8 억,,3837,N,N,0,N,00,N
+20241202,120846,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11950,-180,5,-1.48,4883082670,404102,17.38,12250,12410,11720,15760,8500,12130,12083.72,0.05,0,-1523,15023,13576,12763,11316,10503,13170,10910,8,3630,100,8490,10,1,8174789,977,-4.08,2.37,12,4.94,-2929.00,5048.00,19420,20241108,-38.47,9840,20241126,21.44,19420,-38.47,20241108,9840,21.44,20241126,19420,-38.47,20241108,9840,21.44,20241126,0.00,N,163280,100,8 억,,3837,N,N,0,N,00,N
+20241202,110801,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,11920,-210,5,-1.73,3425512850,281282,12.10,12250,12410,11900,15760,8500,12130,12178.31,0.05,0,-996,15023,13576,12763,11316,10503,13170,10910,8,3630,100,8490,10,1,8174789,974,-4.07,2.36,12,3.44,-2929.00,5048.00,19420,20241108,-38.62,9840,20241126,21.14,19420,-38.62,20241108,9840,21.14,20241126,19420,-38.62,20241108,9840,21.14,20241126,0.00,N,163280,100,8 억,,3837,N,N,0,N,00,N
+20241202,100808,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12280,150,2,1.24,2166313150,178018,7.66,12250,12360,11900,15760,8500,12130,12169.19,0.05,0,-1118,15023,13576,12763,11316,10503,13170,10910,8,3630,100,8490,10,1,8174789,1004,-4.19,2.43,12,2.18,-2929.00,5048.00,19420,20241108,-36.77,9840,20241126,24.80,19420,-36.77,20241108,9840,24.80,20241126,19420,-36.77,20241108,9840,24.80,20241126,0.00,N,163280,100,8 억,,3837,N,N,0,N,00,N
+20241202,090806,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12170,40,2,0.33,624055200,51027,2.19,12250,12360,12140,15760,8500,12130,12230.99,0.05,0,2130,15023,13576,12763,11316,10503,13170,10910,8,3630,100,8490,10,1,8174789,995,-4.16,2.41,12,0.62,-2929.00,5048.00,19420,20241108,-37.33,9840,20241126,23.68,19420,-37.33,20241108,9840,23.68,20241126,19420,-37.33,20241108,9840,23.68,20241126,0.00,N,163280,100,8 억,,3837,N,N,0,N,00,N
diff --git a/163560/price/prices-20241201.csv b/163560/price/prices-20241201.csv
new file mode 100644
index 000000000000..eba671aa4ce5
--- /dev/null
+++ b/163560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160817,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-100,5,-1.38,333729390,46407,62.54,7200,7300,7110,9420,5080,7250,7192.64,2.34,0,-1332,7596,7422,7316,7142,7036,7370,7090,70,2170,500,4640,10,1,13900000,994,10.38,0.45,12,0.33,689.00,15848.00,11180,20240228,-36.05,6090,20231218,17.41,11180,-36.05,20240228,6110,17.02,20240126,11180,-36.05,20240228,6090,17.41,20231218,2.24,N,163560,500,69 억,,325606,N,N,0,N,00,N
+20241202,150921,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7200,-50,5,-0.69,305742140,42495,57.26,7200,7300,7110,9420,5080,7250,7194.78,2.34,0,-1204,7596,7422,7316,7142,7036,7370,7090,70,2170,500,4640,10,1,13900000,1001,10.45,0.45,12,0.31,689.00,15848.00,11180,20240228,-35.60,6090,20231218,18.23,11180,-35.60,20240228,6110,17.84,20240126,11180,-35.60,20240228,6090,18.23,20231218,2.24,N,163560,500,69 억,,325606,N,N,0,N,00,N
+20241202,140836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7190,-60,5,-0.83,279186280,38805,52.29,7200,7300,7110,9420,5080,7250,7194.60,2.34,0,-696,7596,7422,7316,7142,7036,7370,7090,70,2170,500,4640,10,1,13900000,999,10.44,0.45,12,0.28,689.00,15848.00,11180,20240228,-35.69,6090,20231218,18.06,11180,-35.69,20240228,6110,17.68,20240126,11180,-35.69,20240228,6090,18.06,20231218,2.24,N,163560,500,69 억,,325606,N,N,0,N,00,N
+20241202,130829,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7170,-80,5,-1.10,260659340,36224,48.81,7200,7300,7110,9420,5080,7250,7195.76,2.34,0,-777,7596,7422,7316,7142,7036,7370,7090,70,2170,500,4640,10,1,13900000,997,10.41,0.45,12,0.26,689.00,15848.00,11180,20240228,-35.87,6090,20231218,17.73,11180,-35.87,20240228,6110,17.35,20240126,11180,-35.87,20240228,6090,17.73,20231218,2.24,N,163560,500,69 억,,325606,N,N,0,N,00,N
+20241202,120847,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7160,-90,5,-1.24,240923720,33476,45.11,7200,7300,7110,9420,5080,7250,7196.91,2.34,0,-143,7596,7422,7316,7142,7036,7370,7090,70,2170,500,4640,10,1,13900000,995,10.39,0.45,12,0.24,689.00,15848.00,11180,20240228,-35.96,6090,20231218,17.57,11180,-35.96,20240228,6110,17.18,20240126,11180,-35.96,20240228,6090,17.57,20231218,2.24,N,163560,500,69 억,,325606,N,N,0,N,00,N
+20241202,110801,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-100,5,-1.38,225682370,31343,42.24,7200,7300,7110,9420,5080,7250,7200.41,2.34,0,-227,7596,7422,7316,7142,7036,7370,7090,70,2170,500,4640,10,1,13900000,994,10.38,0.45,12,0.23,689.00,15848.00,11180,20240228,-36.05,6090,20231218,17.41,11180,-36.05,20240228,6110,17.02,20240126,11180,-36.05,20240228,6090,17.41,20231218,2.24,N,163560,500,69 억,,325606,N,N,0,N,00,N
+20241202,100808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,-130,5,-1.79,199006210,27618,37.22,7200,7300,7110,9420,5080,7250,7205.67,2.34,0,451,7596,7422,7316,7142,7036,7370,7090,70,2170,500,4640,10,1,13900000,990,10.33,0.45,12,0.20,689.00,15848.00,11180,20240228,-36.31,6090,20231218,16.91,11180,-36.31,20240228,6110,16.53,20240126,11180,-36.31,20240228,6090,16.91,20231218,2.24,N,163560,500,69 억,,325606,N,N,0,N,00,N
+20241202,090806,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7280,30,2,0.41,17700870,2441,3.29,7200,7280,7200,9420,5080,7250,7251.48,2.34,0,1679,7596,7422,7316,7142,7036,7370,7090,70,2170,500,4640,10,1,13900000,1012,10.57,0.46,12,0.02,689.00,15848.00,11180,20240228,-34.88,6090,20231218,19.54,11180,-34.88,20240228,6110,19.15,20240126,11180,-34.88,20240228,6090,19.54,20231218,2.24,N,163560,500,69 억,,325606,N,N,0,N,00,N
diff --git a/163730/price/prices-20241201.csv b/163730/price/prices-20241201.csv
new file mode 100644
index 000000000000..fde0bcbcfded
--- /dev/null
+++ b/163730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160817,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10920,-280,5,-2.50,63402184150,5188032,191.16,12040,12960,10920,14560,7840,11200,12222.75,0.90,0,-49390,12073,11636,10953,10516,9833,11855,10735,47,3360,500,7160,10,1,9365608,1023,22.89,2.02,12,55.39,477.00,5403.00,18440,20231205,-40.78,5840,20240805,86.99,13940,-21.66,20241030,5840,86.99,20240805,18440,-40.78,20231205,5840,86.99,20240805,8.03,N,163730,500,46 억,,84160,N,N,0,N,00,N
+20241202,150921,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11000,-200,5,-1.79,62422920170,5098765,187.87,12040,12960,11000,14560,7840,11200,12242.75,0.90,0,-65757,12073,11636,10953,10516,9833,11855,10735,47,3360,500,7160,10,1,9365608,1030,23.06,2.04,12,54.44,477.00,5403.00,18440,20231205,-40.35,5840,20240805,88.36,13940,-21.09,20241030,5840,88.36,20240805,18440,-40.35,20231205,5840,88.36,20240805,8.03,N,163730,500,46 억,,84160,N,N,0,N,00,N
+20241202,140836,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11380,180,2,1.61,60241613890,4904257,180.70,12040,12960,11350,14560,7840,11200,12283.54,0.90,0,-67387,12073,11636,10953,10516,9833,11855,10735,47,3360,500,7160,10,1,9365608,1066,23.86,2.11,12,52.36,477.00,5403.00,18440,20231205,-38.29,5840,20240805,94.86,13940,-18.36,20241030,5840,94.86,20240805,18440,-38.29,20231205,5840,94.86,20240805,8.03,N,163730,500,46 억,,84160,N,N,0,N,00,N
+20241202,130829,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11460,260,2,2.32,59310419390,4822695,177.70,12040,12960,11350,14560,7840,11200,12298.19,0.90,0,-67082,12073,11636,10953,10516,9833,11855,10735,47,3360,500,7160,10,1,9365608,1073,24.03,2.12,12,51.49,477.00,5403.00,18440,20231205,-37.85,5840,20240805,96.23,13940,-17.79,20241030,5840,96.23,20240805,18440,-37.85,20231205,5840,96.23,20240805,8.03,N,163730,500,46 억,,84160,N,N,0,N,00,N
+20241202,120847,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11450,250,2,2.23,58453928800,4748147,174.95,12040,12960,11350,14560,7840,11200,12310.89,0.90,0,-66255,12073,11636,10953,10516,9833,11855,10735,47,3360,500,7160,10,1,9365608,1072,24.00,2.12,12,50.70,477.00,5403.00,18440,20231205,-37.91,5840,20240805,96.06,13940,-17.86,20241030,5840,96.06,20240805,18440,-37.91,20231205,5840,96.06,20240805,8.03,N,163730,500,46 억,,84160,N,N,0,N,00,N
+20241202,110801,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11490,290,2,2.59,56525777770,4579475,168.74,12040,12960,11410,14560,7840,11200,12343.29,0.90,0,-62831,12073,11636,10953,10516,9833,11855,10735,47,3360,500,7160,10,1,9365608,1076,24.09,2.13,12,48.90,477.00,5403.00,18440,20231205,-37.69,5840,20240805,96.75,13940,-17.58,20241030,5840,96.75,20240805,18440,-37.69,20231205,5840,96.75,20240805,8.03,N,163730,500,46 억,,84160,N,N,0,N,00,N
+20241202,100808,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12200,1000,2,8.93,45705838430,3670104,135.23,12040,12960,12010,14560,7840,11200,12453.55,0.90,0,-69588,12073,11636,10953,10516,9833,11855,10735,47,3360,500,7160,10,1,9365608,1143,25.58,2.26,12,39.19,477.00,5403.00,18440,20231205,-33.84,5840,20240805,108.90,13940,-12.48,20241030,5840,108.90,20240805,18440,-33.84,20231205,5840,108.90,20240805,8.03,N,163730,500,46 억,,84160,N,N,0,N,00,N
+20241202,090806,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12550,1350,2,12.05,25818498330,2051971,75.61,12040,12960,12010,14560,7840,11200,12582.29,0.90,0,-58717,12073,11636,10953,10516,9833,11855,10735,47,3360,500,7160,10,1,9365608,1175,26.31,2.32,12,21.91,477.00,5403.00,18440,20231205,-31.94,5840,20240805,114.90,13940,-9.97,20241030,5840,114.90,20240805,18440,-31.94,20231205,5840,114.90,20240805,8.03,N,163730,500,46 억,,84160,N,N,0,N,00,N
diff --git a/166090/price/prices-20241201.csv b/166090/price/prices-20241201.csv
new file mode 100644
index 000000000000..e529da4b322e
--- /dev/null
+++ b/166090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160818,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,22850,-150,5,-0.65,1240519500,54049,63.84,23450,23700,22600,29900,16100,23000,22951.92,22.58,0,7996,24100,23550,23150,22600,22200,23350,22400,99,6900,500,17020,50,1,19777674,4519,13.20,1.12,12,0.27,1731.00,20443.00,69300,20240702,-67.03,22600,20241202,1.11,69300,-67.03,20240702,22600,1.11,20241202,69300,-67.03,20240702,22600,1.11,20241202,1.18,N,166090,500,98 억,,4466200,N,N,199,N,00,N
+20241202,150921,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,22750,-250,5,-1.09,1159085900,50472,59.62,23450,23700,22650,29900,16100,23000,22964.93,22.58,0,8058,24100,23550,23150,22600,22200,23350,22400,99,6900,500,17020,50,1,19777674,4499,13.14,1.11,12,0.26,1731.00,20443.00,69300,20240702,-67.17,22650,20241202,0.44,69300,-67.17,20240702,22650,0.44,20241202,69300,-67.17,20240702,22650,0.44,20241202,1.18,N,166090,500,98 억,,4466200,N,N,83,N,00,N
+20241202,140836,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,22950,-50,5,-0.22,924690650,40178,47.46,23450,23700,22750,29900,16100,23000,23014.85,22.58,0,7332,24100,23550,23150,22600,22200,23350,22400,99,6900,500,17020,50,1,19777674,4539,13.26,1.12,12,0.20,1731.00,20443.00,69300,20240702,-66.88,22750,20241202,0.88,69300,-66.88,20240702,22750,0.88,20241202,69300,-66.88,20240702,22750,0.88,20241202,1.18,N,166090,500,98 억,,4466200,N,N,83,N,00,N
+20241202,130829,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,22900,-100,5,-0.43,774769450,33650,39.75,23450,23700,22750,29900,16100,23000,23024.35,22.58,0,3666,24100,23550,23150,22600,22200,23350,22400,99,6900,500,17020,50,1,19777674,4529,13.23,1.12,12,0.17,1731.00,20443.00,69300,20240702,-66.96,22750,20241202,0.66,69300,-66.96,20240702,22750,0.66,20241202,69300,-66.96,20240702,22750,0.66,20241202,1.18,N,166090,500,98 억,,4466200,N,N,83,N,00,N
+20241202,120847,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,22900,-100,5,-0.43,724010250,31429,37.12,23450,23700,22750,29900,16100,23000,23036.38,22.58,0,3104,24100,23550,23150,22600,22200,23350,22400,99,6900,500,17020,50,1,19777674,4529,13.23,1.12,12,0.16,1731.00,20443.00,69300,20240702,-66.96,22750,20241202,0.66,69300,-66.96,20240702,22750,0.66,20241202,69300,-66.96,20240702,22750,0.66,20241202,1.18,N,166090,500,98 억,,4466200,N,N,83,N,00,N
+20241202,110802,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23000,0,3,0.00,599103700,25982,30.69,23450,23700,22750,29900,16100,23000,23058.41,22.58,0,3877,24100,23550,23150,22600,22200,23350,22400,99,6900,500,17020,50,1,19777674,4549,13.29,1.13,12,0.13,1731.00,20443.00,69300,20240702,-66.81,22750,20241202,1.10,69300,-66.81,20240702,22750,1.10,20241202,69300,-66.81,20240702,22750,1.10,20241202,1.18,N,166090,500,98 억,,4466200,N,N,83,N,00,N
+20241202,100809,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,22750,-250,5,-1.09,441271800,19107,22.57,23450,23700,22750,29900,16100,23000,23094.77,22.58,0,872,24100,23550,23150,22600,22200,23350,22400,99,6900,500,17020,50,1,19777674,4499,13.14,1.11,12,0.10,1731.00,20443.00,69300,20240702,-67.17,22750,20241202,0.00,69300,-67.17,20240702,22750,0.00,20241202,69300,-67.17,20240702,22750,0.00,20241202,1.18,N,166090,500,98 억,,4466200,N,N,83,N,00,N
+20241202,090807,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23150,150,2,0.65,126498200,5420,6.40,23450,23700,23100,29900,16100,23000,23339.15,22.58,0,617,24100,23550,23150,22600,22200,23350,22400,99,6900,500,17020,50,1,19777674,4579,13.37,1.13,12,0.03,1731.00,20443.00,69300,20240702,-66.59,22750,20241129,1.76,69300,-66.59,20240702,22750,1.76,20241129,69300,-66.59,20240702,22750,1.76,20241129,1.18,N,166090,500,98 억,,4466200,N,N,83,N,00,N
diff --git a/166480/price/prices-20241201.csv b/166480/price/prices-20241201.csv
new file mode 100644
index 000000000000..1802c3ecbf4c
--- /dev/null
+++ b/166480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11250,80,2,0.72,1372258310,122694,89.11,11430,11600,10870,14520,7820,11170,11184.38,0.49,0,2663,11850,11510,11240,10900,10630,11375,10765,164,3350,500,8040,10,1,32870376,3698,-20.91,6.20,12,0.37,-538.00,1815.00,15610,20241022,-27.93,5720,20231206,96.68,15610,-27.93,20241022,6490,73.34,20240124,15610,-27.93,20241022,5720,96.68,20231206,0.74,N,166480,500,164 억,,161610,N,N,92,N,00,N
+20241202,150921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11300,130,2,1.16,1303919230,116634,84.71,11430,11600,10870,14520,7820,11170,11179.58,0.49,0,2689,11850,11510,11240,10900,10630,11375,10765,164,3350,500,8040,10,1,32870376,3714,-21.00,6.23,12,0.35,-538.00,1815.00,15610,20241022,-27.61,5720,20231206,97.55,15610,-27.61,20241022,6490,74.11,20240124,15610,-27.61,20241022,5720,97.55,20231206,0.74,N,166480,500,164 억,,161610,N,N,89,N,00,N
+20241202,140837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11220,50,2,0.45,1187144560,106251,77.17,11430,11600,10870,14520,7820,11170,11173.02,0.49,0,1168,11850,11510,11240,10900,10630,11375,10765,164,3350,500,8040,10,1,32870376,3688,-20.86,6.18,12,0.32,-538.00,1815.00,15610,20241022,-28.12,5720,20231206,96.15,15610,-28.12,20241022,6490,72.88,20240124,15610,-28.12,20241022,5720,96.15,20231206,0.74,N,166480,500,164 억,,161610,N,N,89,N,00,N
+20241202,130830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11270,100,2,0.90,966676690,86652,62.93,11430,11600,10870,14520,7820,11170,11155.85,0.49,0,-2594,11850,11510,11240,10900,10630,11375,10765,164,3350,500,8040,10,1,32870376,3704,-20.95,6.21,12,0.26,-538.00,1815.00,15610,20241022,-27.80,5720,20231206,97.03,15610,-27.80,20241022,6490,73.65,20240124,15610,-27.80,20241022,5720,97.03,20231206,0.74,N,166480,500,164 억,,161610,N,N,89,N,00,N
+20241202,120847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11080,-90,5,-0.81,803360930,72063,52.34,11430,11600,10870,14520,7820,11170,11148.04,0.49,0,-6920,11850,11510,11240,10900,10630,11375,10765,164,3350,500,8040,10,1,32870376,3642,-20.59,6.10,12,0.22,-538.00,1815.00,15610,20241022,-29.02,5720,20231206,93.71,15610,-29.02,20241022,6490,70.72,20240124,15610,-29.02,20241022,5720,93.71,20231206,0.74,N,166480,500,164 억,,161610,N,N,89,N,00,N
+20241202,110802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11180,10,2,0.09,669818530,60088,43.64,11430,11600,10870,14520,7820,11170,11147.29,0.49,0,-4237,11850,11510,11240,10900,10630,11375,10765,164,3350,500,8040,10,1,32870376,3675,-20.78,6.16,12,0.18,-538.00,1815.00,15610,20241022,-28.38,5720,20231206,95.45,15610,-28.38,20241022,6490,72.27,20240124,15610,-28.38,20241022,5720,95.45,20231206,0.74,N,166480,500,164 억,,161610,N,N,89,N,00,N
+20241202,100809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10970,-200,5,-1.79,363228290,32436,23.56,11430,11600,10870,14520,7820,11170,11198.31,0.49,0,-2070,11850,11510,11240,10900,10630,11375,10765,164,3350,500,8040,10,1,32870376,3606,-20.39,6.04,12,0.10,-538.00,1815.00,15610,20241022,-29.72,5720,20231206,91.78,15610,-29.72,20241022,6490,69.03,20240124,15610,-29.72,20241022,5720,91.78,20231206,0.74,N,166480,500,164 억,,161610,N,N,89,N,00,N
+20241202,090807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11400,230,2,2.06,103030030,9012,6.55,11430,11600,11250,14520,7820,11170,11432.54,0.49,0,4172,11850,11510,11240,10900,10630,11375,10765,164,3350,500,8040,10,1,32870376,3747,-21.19,6.28,12,0.03,-538.00,1815.00,15610,20241022,-26.97,5720,20231206,99.30,15610,-26.97,20241022,6490,75.65,20240124,15610,-26.97,20241022,5720,99.30,20231206,0.74,N,166480,500,164 억,,161610,N,N,89,N,00,N
diff --git a/168330/price/prices-20241201.csv b/168330/price/prices-20241201.csv
new file mode 100644
index 000000000000..b2aede573017
--- /dev/null
+++ b/168330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1589,33,2,2.12,64104684,40589,78.50,1556,1635,1556,2020,1090,1556,1579.36,0.81,0,5338,1622,1589,1555,1522,1488,1572,1505,159,464,500,1120,1,1,31754900,505,-11.51,1.37,12,0.13,-138.00,1164.00,2845,20240417,-44.15,1262,20241114,25.91,2845,-44.15,20240417,1262,25.91,20241114,2845,-44.15,20240417,1262,25.91,20241114,0.00,N,168330,500,158 억,,257703,N,N,0,N,00,N
+20241202,150922,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1581,25,2,1.61,60018955,37996,73.48,1556,1635,1556,2020,1090,1556,1579.61,0.81,0,5501,1622,1589,1555,1522,1488,1572,1505,159,464,500,1120,1,1,31754900,502,-11.46,1.36,12,0.12,-138.00,1164.00,2845,20240417,-44.43,1262,20241114,25.28,2845,-44.43,20240417,1262,25.28,20241114,2845,-44.43,20240417,1262,25.28,20241114,0.00,N,168330,500,158 억,,257703,N,N,0,N,00,N
+20241202,140837,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1572,16,2,1.03,50651871,32053,61.99,1556,1635,1556,2020,1090,1556,1580.25,0.81,0,5560,1622,1589,1555,1522,1488,1572,1505,159,464,500,1120,1,1,31754900,499,-11.39,1.35,12,0.10,-138.00,1164.00,2845,20240417,-44.75,1262,20241114,24.56,2845,-44.75,20240417,1262,24.56,20241114,2845,-44.75,20240417,1262,24.56,20241114,0.00,N,168330,500,158 억,,257703,N,N,0,N,00,N
+20241202,130830,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1568,12,2,0.77,49671955,31429,60.78,1556,1635,1556,2020,1090,1556,1580.45,0.81,0,5557,1622,1589,1555,1522,1488,1572,1505,159,464,500,1120,1,1,31754900,498,-11.36,1.35,12,0.10,-138.00,1164.00,2845,20240417,-44.89,1262,20241114,24.25,2845,-44.89,20240417,1262,24.25,20241114,2845,-44.89,20240417,1262,24.25,20241114,0.00,N,168330,500,158 억,,257703,N,N,0,N,00,N
+20241202,120848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1579,23,2,1.48,44889045,28391,54.91,1556,1635,1556,2020,1090,1556,1581.10,0.81,0,6299,1622,1589,1555,1522,1488,1572,1505,159,464,500,1120,1,1,31754900,501,-11.44,1.36,12,0.09,-138.00,1164.00,2845,20240417,-44.50,1262,20241114,25.12,2845,-44.50,20240417,1262,25.12,20241114,2845,-44.50,20240417,1262,25.12,20241114,0.00,N,168330,500,158 억,,257703,N,N,0,N,00,N
+20241202,110802,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1578,22,2,1.41,33350268,21098,40.80,1556,1635,1556,2020,1090,1556,1580.73,0.81,0,7304,1622,1589,1555,1522,1488,1572,1505,159,464,500,1120,1,1,31754900,501,-11.43,1.36,12,0.07,-138.00,1164.00,2845,20240417,-44.53,1262,20241114,25.04,2845,-44.53,20240417,1262,25.04,20241114,2845,-44.53,20240417,1262,25.04,20241114,0.00,N,168330,500,158 억,,257703,N,N,0,N,00,N
+20241202,100809,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1576,20,2,1.29,31709765,20058,38.79,1556,1635,1556,2020,1090,1556,1580.90,0.81,0,7268,1622,1589,1555,1522,1488,1572,1505,159,464,500,1120,1,1,31754900,500,-11.42,1.35,12,0.06,-138.00,1164.00,2845,20240417,-44.60,1262,20241114,24.88,2845,-44.60,20240417,1262,24.88,20241114,2845,-44.60,20240417,1262,24.88,20241114,0.00,N,168330,500,158 억,,257703,N,N,0,N,00,N
+20241202,090807,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1559,3,2,0.19,592053,380,0.73,1556,1560,1556,2020,1090,1556,1558.03,0.81,0,100,1622,1589,1555,1522,1488,1572,1505,159,464,500,1120,1,1,31754900,495,-11.30,1.34,12,0.00,-138.00,1164.00,2845,20240417,-45.20,1262,20241114,23.53,2845,-45.20,20240417,1262,23.53,20241114,2845,-45.20,20240417,1262,23.53,20241114,0.00,N,168330,500,158 억,,257703,N,N,0,N,00,N
diff --git a/168360/price/prices-20241201.csv b/168360/price/prices-20241201.csv
new file mode 100644
index 000000000000..29eb23f452c7
--- /dev/null
+++ b/168360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160818,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6550,-450,5,-6.43,8680994120,1262203,61.73,7030,7340,6390,9100,4900,7000,6877.85,1.52,0,-129794,8293,7646,6753,6106,5213,7970,6430,106,2100,500,4900,10,1,21288284,1394,19.61,4.30,12,5.93,334.00,1522.00,13700,20240124,-52.19,3070,20240910,113.36,13700,-52.19,20240124,3070,113.36,20240910,19300,-66.06,20231227,3070,113.36,20240910,5.28,N,168360,500,106 억,,324194,N,N,0,N,00,N
+20241202,150922,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6460,-540,5,-7.71,8444206780,1225707,59.95,7030,7340,6420,9100,4900,7000,6889.25,1.52,0,-134039,8293,7646,6753,6106,5213,7970,6430,106,2100,500,4900,10,1,21288284,1375,19.34,4.24,12,5.76,334.00,1522.00,13700,20240124,-52.85,3070,20240910,110.42,13700,-52.85,20240124,3070,110.42,20240910,19300,-66.53,20231227,3070,110.42,20240910,5.28,N,168360,500,106 억,,324194,N,N,0,N,00,N
+20241202,140837,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6670,-330,5,-4.71,7490193810,1080809,52.86,7030,7340,6660,9100,4900,7000,6930.17,1.52,0,-103760,8293,7646,6753,6106,5213,7970,6430,106,2100,500,4900,10,1,21288284,1420,19.97,4.38,12,5.08,334.00,1522.00,13700,20240124,-51.31,3070,20240910,117.26,13700,-51.31,20240124,3070,117.26,20240910,19300,-65.44,20231227,3070,117.26,20240910,5.28,N,168360,500,106 억,,324194,N,N,0,N,00,N
+20241202,130830,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6750,-250,5,-3.57,3327230620,485357,23.74,7030,7080,6700,9100,4900,7000,6855.22,1.52,0,6512,8293,7646,6753,6106,5213,7970,6430,106,2100,500,4900,10,1,21288284,1437,20.21,4.43,12,2.28,334.00,1522.00,13700,20240124,-50.73,3070,20240910,119.87,13700,-50.73,20240124,3070,119.87,20240910,19300,-65.03,20231227,3070,119.87,20240910,5.28,N,168360,500,106 억,,324194,N,N,0,N,00,N
+20241202,120848,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6730,-270,5,-3.86,2974952530,433120,21.18,7030,7080,6700,9100,4900,7000,6868.66,1.52,0,7867,8293,7646,6753,6106,5213,7970,6430,106,2100,500,4900,10,1,21288284,1433,20.15,4.42,12,2.03,334.00,1522.00,13700,20240124,-50.88,3070,20240910,119.22,13700,-50.88,20240124,3070,119.22,20240910,19300,-65.13,20231227,3070,119.22,20240910,5.28,N,168360,500,106 억,,324194,N,N,0,N,00,N
+20241202,110802,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6830,-170,5,-2.43,2518750220,365678,17.88,7030,7080,6710,9100,4900,7000,6887.89,1.52,0,16997,8293,7646,6753,6106,5213,7970,6430,106,2100,500,4900,10,1,21288284,1454,20.45,4.49,12,1.72,334.00,1522.00,13700,20240124,-50.15,3070,20240910,122.48,13700,-50.15,20240124,3070,122.48,20240910,19300,-64.61,20231227,3070,122.48,20240910,5.28,N,168360,500,106 억,,324194,N,N,0,N,00,N
+20241202,100809,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6940,-60,5,-0.86,1991485350,289340,14.15,7030,7080,6710,9100,4900,7000,6882.85,1.52,0,30229,8293,7646,6753,6106,5213,7970,6430,106,2100,500,4900,10,1,21288284,1477,20.78,4.56,12,1.36,334.00,1522.00,13700,20240124,-49.34,3070,20240910,126.06,13700,-49.34,20240124,3070,126.06,20240910,19300,-64.04,20231227,3070,126.06,20240910,5.28,N,168360,500,106 억,,324194,N,N,0,N,00,N
+20241202,090807,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6930,-70,5,-1.00,704461040,101675,4.97,7030,7070,6790,9100,4900,7000,6928.56,1.52,0,27788,8293,7646,6753,6106,5213,7970,6430,106,2100,500,4900,10,1,21288284,1475,20.75,4.55,12,0.48,334.00,1522.00,13700,20240124,-49.42,3070,20240910,125.73,13700,-49.42,20240124,3070,125.73,20240910,19300,-64.09,20231227,3070,125.73,20240910,5.28,N,168360,500,106 억,,324194,N,N,0,N,00,N
diff --git a/168490/price/prices-20241201.csv b/168490/price/prices-20241201.csv
new file mode 100644
index 000000000000..a00041375d8b
--- /dev/null
+++ b/168490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160819,57,100.00,KOSPI,, ,N,N,N,N, ,N,171,0,3,0.00,636362995,3727849,93.95,172,174,167,222,120,171,170.71,0.04,0,0,177,174,172,169,167,173,168,4001,51,0,100,1,1,80020000,137,0.00,0.00,12,4.66,0.00,0.00,599,20231228,-71.45,116,20241031,47.41,425,-59.76,20240402,116,47.41,20241031,1640,-89.57,20231226,116,47.41,20241031,0.22,N,168490,0,4001 억,,33342,N,N,0,N,00,N
+20241202,150922,57,100.00,KOSPI,, ,N,N,N,N, ,N,170,-1,5,-0.58,606174308,3550930,89.49,172,174,167,222,120,171,170.71,0.04,0,0,177,174,172,169,167,173,168,4001,51,0,100,1,1,80020000,136,0.00,0.00,12,4.44,0.00,0.00,599,20231228,-71.62,116,20241031,46.55,425,-60.00,20240402,116,46.55,20241031,1640,-89.63,20231226,116,46.55,20241031,0.22,N,168490,0,4001 억,,33342,N,N,0,N,00,N
+20241202,140837,57,100.00,KOSPI,, ,N,N,N,N, ,N,169,-2,5,-1.17,555953823,3254151,82.01,172,174,167,222,120,171,170.84,0.04,0,0,177,174,172,169,167,173,168,4001,51,0,100,1,1,80020000,135,0.00,0.00,12,4.07,0.00,0.00,599,20231228,-71.79,116,20241031,45.69,425,-60.24,20240402,116,45.69,20241031,1640,-89.70,20231226,116,45.69,20241031,0.22,N,168490,0,4001 억,,33342,N,N,0,N,00,N
+20241202,130831,57,100.00,KOSPI,, ,N,N,N,N, ,N,171,0,3,0.00,503199076,2942539,74.16,172,174,167,222,120,171,171.01,0.04,0,0,177,174,172,169,167,173,168,4001,51,0,100,1,1,80020000,137,0.00,0.00,12,3.68,0.00,0.00,599,20231228,-71.45,116,20241031,47.41,425,-59.76,20240402,116,47.41,20241031,1640,-89.57,20231226,116,47.41,20241031,0.22,N,168490,0,4001 억,,33342,N,N,0,N,00,N
+20241202,120848,57,100.00,KOSPI,, ,N,N,N,N, ,N,173,2,2,1.17,410699145,2399432,60.47,172,174,167,222,120,171,171.17,0.04,0,0,177,174,172,169,167,173,168,4001,51,0,100,1,1,80020000,138,0.00,0.00,12,3.00,0.00,0.00,599,20231228,-71.12,116,20241031,49.14,425,-59.29,20240402,116,49.14,20241031,1640,-89.45,20231226,116,49.14,20241031,0.22,N,168490,0,4001 억,,33342,N,N,0,N,00,N
+20241202,110803,57,100.00,KOSPI,, ,N,N,N,N, ,N,171,0,3,0.00,374692506,2189963,55.19,172,174,167,222,120,171,171.10,0.04,0,0,177,174,172,169,167,173,168,4001,51,0,100,1,1,80020000,137,0.00,0.00,12,2.74,0.00,0.00,599,20231228,-71.45,116,20241031,47.41,425,-59.76,20240402,116,47.41,20241031,1640,-89.57,20231226,116,47.41,20241031,0.22,N,168490,0,4001 억,,33342,N,N,0,N,00,N
+20241202,100810,57,100.00,KOSPI,, ,N,N,N,N, ,N,171,0,3,0.00,317937967,1858829,46.85,172,174,167,222,120,171,171.04,0.04,0,0,177,174,172,169,167,173,168,4001,51,0,100,1,1,80020000,137,0.00,0.00,12,2.32,0.00,0.00,599,20231228,-71.45,116,20241031,47.41,425,-59.76,20240402,116,47.41,20241031,1640,-89.57,20231226,116,47.41,20241031,0.22,N,168490,0,4001 억,,33342,N,N,0,N,00,N
+20241202,090807,57,100.00,KOSPI,, ,N,N,N,N, ,N,171,0,3,0.00,113832426,668945,16.86,172,174,167,222,120,171,170.17,0.04,0,0,177,174,172,169,167,173,168,4001,51,0,100,1,1,80020000,137,0.00,0.00,12,0.84,0.00,0.00,599,20231228,-71.45,116,20241031,47.41,425,-59.76,20240402,116,47.41,20241031,1640,-89.57,20231226,116,47.41,20241031,0.22,N,168490,0,4001 억,,33342,N,N,0,N,00,N
diff --git a/169330/price/prices-20241201.csv b/169330/price/prices-20241201.csv
new file mode 100644
index 000000000000..919515a0e9f3
--- /dev/null
+++ b/169330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160819,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2000,4,2,0.20,11990045,6002,94.30,1996,2005,1993,2590,1398,1996,1997.67,21.07,0,-365,2029,2012,2003,1986,1977,2021,1995,91,594,500,1390,5,1,18256918,365,25.97,1.22,06,0.03,77.00,1634.00,3290,20231211,-39.21,1980,20241002,1.01,3200,-37.50,20240111,1980,1.01,20241002,3290,-39.21,20231211,1980,1.01,20241002,0.02,N,169330,500,91 억,,3846000,N,N,0,N,00,N
+20241202,150922,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1996,0,3,0.00,11730045,5872,92.25,1996,2005,1993,2590,1398,1996,1997.62,21.07,0,-365,2029,2012,2003,1986,1977,2021,1995,91,594,500,1390,1,1,18256918,364,25.92,1.22,06,0.03,77.00,1634.00,3290,20231211,-39.33,1980,20241002,0.81,3200,-37.62,20240111,1980,0.81,20241002,3290,-39.33,20231211,1980,0.81,20241002,0.02,N,169330,500,91 억,,3846000,N,N,0,N,00,N
+20241202,140838,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2005,9,2,0.45,10805900,5409,84.98,1996,2005,1993,2590,1398,1996,1997.76,21.07,0,-365,2029,2012,2003,1986,1977,2021,1995,91,594,500,1390,5,1,18256918,366,26.04,1.23,06,0.03,77.00,1634.00,3290,20231211,-39.06,1980,20241002,1.26,3200,-37.34,20240111,1980,1.26,20241002,3290,-39.06,20231211,1980,1.26,20241002,0.02,N,169330,500,91 억,,3846000,N,N,0,N,00,N
+20241202,130831,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1993,-3,5,-0.15,10668263,5340,83.90,1996,2005,1993,2590,1398,1996,1997.80,21.07,0,-365,2029,2012,2003,1986,1977,2021,1995,91,594,500,1390,1,1,18256918,364,25.88,1.22,06,0.03,77.00,1634.00,3290,20231211,-39.42,1980,20241002,0.66,3200,-37.72,20240111,1980,0.66,20241002,3290,-39.42,20231211,1980,0.66,20241002,0.02,N,169330,500,91 억,,3846000,N,N,0,N,00,N
+20241202,120849,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1995,-1,5,-0.05,10409087,5210,81.85,1996,2005,1993,2590,1398,1996,1997.91,21.07,0,-365,2029,2012,2003,1986,1977,2021,1995,91,594,500,1390,1,1,18256918,364,25.91,1.22,06,0.03,77.00,1634.00,3290,20231211,-39.36,1980,20241002,0.76,3200,-37.66,20240111,1980,0.76,20241002,3290,-39.36,20231211,1980,0.76,20241002,0.02,N,169330,500,91 억,,3846000,N,N,0,N,00,N
+20241202,110803,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1993,-3,5,-0.15,10297351,5154,80.97,1996,2005,1993,2590,1398,1996,1997.93,21.07,0,-365,2029,2012,2003,1986,1977,2021,1995,91,594,500,1390,1,1,18256918,364,25.88,1.22,06,0.03,77.00,1634.00,3290,20231211,-39.42,1980,20241002,0.66,3200,-37.72,20240111,1980,0.66,20241002,3290,-39.42,20231211,1980,0.66,20241002,0.02,N,169330,500,91 억,,3846000,N,N,0,N,00,N
+20241202,100810,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1996,0,3,0.00,8024446,4015,63.08,1996,2005,1996,2590,1398,1996,1998.62,21.07,0,-345,2029,2012,2003,1986,1977,2021,1995,91,594,500,1390,1,1,18256918,364,25.92,1.22,06,0.02,77.00,1634.00,3290,20231211,-39.33,1980,20241002,0.81,3200,-37.62,20240111,1980,0.81,20241002,3290,-39.33,20231211,1980,0.81,20241002,0.02,N,169330,500,91 억,,3846000,N,N,0,N,00,N
+20241202,090808,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2005,9,2,0.45,389238,195,3.06,1996,2005,1996,2590,1398,1996,1996.09,21.07,0,0,2029,2012,2003,1986,1977,2021,1995,91,594,500,1390,5,1,18256918,366,26.04,1.23,06,0.00,77.00,1634.00,3290,20231211,-39.06,1980,20241002,1.26,3200,-37.34,20240111,1980,1.26,20241002,3290,-39.06,20231211,1980,1.26,20241002,0.02,N,169330,500,91 억,,3846000,N,N,0,N,00,N
diff --git a/169670/price/prices-20241201.csv b/169670/price/prices-20241201.csv
new file mode 100644
index 000000000000..b7114f1113b8
--- /dev/null
+++ b/169670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160819,57,100.00,KONEX,,,N,N,N,N, ,N,7980,-20,5,-0.25,7221970,919,155.24,7600,8000,7400,9200,6800,8000,7858.51,0.00,0,0,8293,8146,7853,7706,7413,8220,7780,18,1200,500,4960,10,1,2868401,229,-997.50,1.62,12,0.03,-8.00,4918.00,17750,20240314,-55.04,4700,20241114,69.79,17750,-55.04,20240314,4700,69.79,20241114,17750,-55.04,20240314,4700,69.79,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241202,150923,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,7182070,914,154.39,7600,8000,7400,9200,6800,8000,7857.84,0.00,0,0,8293,8146,7853,7706,7413,8220,7780,18,1200,500,4960,10,1,2868401,224,-975.00,1.59,12,0.03,-8.00,4918.00,17750,20240314,-56.06,4700,20241114,65.96,17750,-56.06,20240314,4700,65.96,20241114,17750,-56.06,20240314,4700,65.96,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241202,140838,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,7143070,909,153.55,7600,8000,7400,9200,6800,8000,7858.16,0.00,0,0,8293,8146,7853,7706,7413,8220,7780,18,1200,500,4960,10,1,2868401,229,-1000.00,1.63,12,0.03,-8.00,4918.00,17750,20240314,-54.93,4700,20241114,70.21,17750,-54.93,20240314,4700,70.21,20241114,17750,-54.93,20240314,4700,70.21,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241202,130831,57,100.00,KONEX,,,N,N,N,N, ,N,7500,-500,5,-6.25,2406240,305,51.52,7600,8000,7400,9200,6800,8000,7889.31,0.00,0,0,8293,8146,7853,7706,7413,8220,7780,18,1200,500,4960,10,1,2868401,215,-937.50,1.53,12,0.01,-8.00,4918.00,17750,20240314,-57.75,4700,20241114,59.57,17750,-57.75,20240314,4700,59.57,20241114,17750,-57.75,20240314,4700,59.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241202,120849,57,100.00,KONEX,,,N,N,N,N, ,N,7500,-500,5,-6.25,2383740,302,51.01,7600,8000,7400,9200,6800,8000,7893.18,0.00,0,0,8293,8146,7853,7706,7413,8220,7780,18,1200,500,4960,10,1,2868401,215,-937.50,1.53,12,0.01,-8.00,4918.00,17750,20240314,-57.75,4700,20241114,59.57,17750,-57.75,20240314,4700,59.57,20241114,17750,-57.75,20240314,4700,59.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241202,110803,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,2361240,299,50.51,7600,8000,7400,9200,6800,8000,7897.12,0.00,0,0,8293,8146,7853,7706,7413,8220,7780,18,1200,500,4960,10,1,2868401,229,-1000.00,1.63,12,0.01,-8.00,4918.00,17750,20240314,-54.93,4700,20241114,70.21,17750,-54.93,20240314,4700,70.21,20241114,17750,-54.93,20240314,4700,70.21,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241202,100810,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8293,8146,7853,7706,7413,8220,7780,18,1200,500,4960,10,1,2868401,229,-1000.00,1.63,12,0.00,-8.00,4918.00,17750,20240314,-54.93,4700,20241114,70.21,17750,-54.93,20240314,4700,70.21,20241114,17750,-54.93,20240314,4700,70.21,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20241202,090808,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8293,8146,7853,7706,7413,8220,7780,18,1200,500,4960,10,1,2868401,229,-1000.00,1.63,12,0.00,-8.00,4918.00,17750,20240314,-54.93,4700,20241114,70.21,17750,-54.93,20240314,4700,70.21,20241114,17750,-54.93,20240314,4700,70.21,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20241201.csv b/170030/price/prices-20241201.csv
new file mode 100644
index 000000000000..f4dde0e3061e
--- /dev/null
+++ b/170030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160819,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5010,-40,5,-0.79,166264110,33126,151.34,5050,5080,5000,6560,3540,5050,5019.17,2.04,0,-5723,5143,5096,5053,5006,4963,5075,4985,77,1510,500,3830,10,1,15340000,769,5.86,0.53,12,0.22,855.00,9486.00,8720,20240115,-42.55,4775,20241115,4.92,8720,-42.55,20240115,4775,4.92,20241115,8720,-42.55,20240115,4775,4.92,20241115,2.90,N,170030,500,76 억,,313461,N,N,0,N,00,N
+20241202,150923,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5010,-40,5,-0.79,154052310,30690,140.21,5050,5080,5000,6560,3540,5050,5019.63,2.04,0,-5406,5143,5096,5053,5006,4963,5075,4985,77,1510,500,3830,10,1,15340000,769,5.86,0.53,12,0.20,855.00,9486.00,8720,20240115,-42.55,4775,20241115,4.92,8720,-42.55,20240115,4775,4.92,20241115,8720,-42.55,20240115,4775,4.92,20241115,2.90,N,170030,500,76 억,,313461,N,N,0,N,00,N
+20241202,140838,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5020,-30,5,-0.59,143632950,28612,130.72,5050,5080,5000,6560,3540,5050,5020.02,2.04,0,-5041,5143,5096,5053,5006,4963,5075,4985,77,1510,500,3830,10,1,15340000,770,5.87,0.53,12,0.19,855.00,9486.00,8720,20240115,-42.43,4775,20241115,5.13,8720,-42.43,20240115,4775,5.13,20241115,8720,-42.43,20240115,4775,5.13,20241115,2.90,N,170030,500,76 억,,313461,N,N,0,N,00,N
+20241202,130831,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5010,-40,5,-0.79,137540870,27398,125.17,5050,5080,5000,6560,3540,5050,5020.11,2.04,0,-5134,5143,5096,5053,5006,4963,5075,4985,77,1510,500,3830,10,1,15340000,769,5.86,0.53,12,0.18,855.00,9486.00,8720,20240115,-42.55,4775,20241115,4.92,8720,-42.55,20240115,4775,4.92,20241115,8720,-42.55,20240115,4775,4.92,20241115,2.90,N,170030,500,76 억,,313461,N,N,0,N,00,N
+20241202,120849,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5030,-20,5,-0.40,119881730,23873,109.07,5050,5080,5000,6560,3540,5050,5021.64,2.04,0,-4652,5143,5096,5053,5006,4963,5075,4985,77,1510,500,3830,10,1,15340000,772,5.88,0.53,12,0.16,855.00,9486.00,8720,20240115,-42.32,4775,20241115,5.34,8720,-42.32,20240115,4775,5.34,20241115,8720,-42.32,20240115,4775,5.34,20241115,2.90,N,170030,500,76 억,,313461,N,N,0,N,00,N
+20241202,110803,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5010,-40,5,-0.79,81737870,16269,74.33,5050,5080,5000,6560,3540,5050,5024.15,2.04,0,-1227,5143,5096,5053,5006,4963,5075,4985,77,1510,500,3830,10,1,15340000,769,5.86,0.53,12,0.11,855.00,9486.00,8720,20240115,-42.55,4775,20241115,4.92,8720,-42.55,20240115,4775,4.92,20241115,8720,-42.55,20240115,4775,4.92,20241115,2.90,N,170030,500,76 억,,313461,N,N,0,N,00,N
+20241202,100810,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5060,10,2,0.20,28470140,5643,25.78,5050,5080,5030,6560,3540,5050,5045.21,2.04,0,-654,5143,5096,5053,5006,4963,5075,4985,77,1510,500,3830,10,1,15340000,776,5.92,0.53,12,0.04,855.00,9486.00,8720,20240115,-41.97,4775,20241115,5.97,8720,-41.97,20240115,4775,5.97,20241115,8720,-41.97,20240115,4775,5.97,20241115,2.90,N,170030,500,76 억,,313461,N,N,0,N,00,N
+20241202,090808,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,5050,0,3,0.00,5125390,1013,4.63,5050,5080,5050,6560,3540,5050,5059.62,2.04,0,711,5143,5096,5053,5006,4963,5075,4985,77,1510,500,3830,10,1,15340000,775,5.91,0.53,12,0.01,855.00,9486.00,8720,20240115,-42.09,4775,20241115,5.76,8720,-42.09,20240115,4775,5.76,20241115,8720,-42.09,20240115,4775,5.76,20241115,2.90,N,170030,500,76 억,,313461,N,N,0,N,00,N
diff --git a/170790/price/prices-20241201.csv b/170790/price/prices-20241201.csv
new file mode 100644
index 000000000000..404dea3f053d
--- /dev/null
+++ b/170790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,-40,5,-0.49,20583100,2546,73.97,8120,8140,8050,10550,5690,8120,8084.49,1.47,0,-221,8446,8282,8176,8012,7906,8230,7960,34,2430,500,5520,10,1,6856330,554,5.24,0.68,12,0.04,1542.00,11948.00,15200,20240507,-46.84,7760,20241113,4.12,15200,-46.84,20240507,7760,4.12,20241113,15200,-46.84,20240507,7760,4.12,20241113,3.60,N,170790,500,34 억,,100788,N,N,0,N,00,N
+20241202,150923,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8090,-30,5,-0.37,20170870,2495,72.49,8120,8140,8050,10550,5690,8120,8084.52,1.47,0,-221,8446,8282,8176,8012,7906,8230,7960,34,2430,500,5520,10,1,6856330,555,5.25,0.68,12,0.04,1542.00,11948.00,15200,20240507,-46.78,7760,20241113,4.25,15200,-46.78,20240507,7760,4.25,20241113,15200,-46.78,20240507,7760,4.25,20241113,3.60,N,170790,500,34 억,,100788,N,N,0,N,00,N
+20241202,140838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,-40,5,-0.49,8959750,1108,32.19,8120,8140,8050,10550,5690,8120,8086.42,1.47,0,-69,8446,8282,8176,8012,7906,8230,7960,34,2430,500,5520,10,1,6856330,554,5.24,0.68,12,0.02,1542.00,11948.00,15200,20240507,-46.84,7760,20241113,4.12,15200,-46.84,20240507,7760,4.12,20241113,15200,-46.84,20240507,7760,4.12,20241113,3.60,N,170790,500,34 억,,100788,N,N,0,N,00,N
+20241202,130831,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,-20,5,-0.25,7804680,965,28.04,8120,8140,8050,10550,5690,8120,8087.75,1.47,0,-14,8446,8282,8176,8012,7906,8230,7960,34,2430,500,5520,10,1,6856330,555,5.25,0.68,12,0.01,1542.00,11948.00,15200,20240507,-46.71,7760,20241113,4.38,15200,-46.71,20240507,7760,4.38,20241113,15200,-46.71,20240507,7760,4.38,20241113,3.60,N,170790,500,34 억,,100788,N,N,0,N,00,N
+20241202,120849,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8110,-10,5,-0.12,7071070,874,25.39,8120,8140,8050,10550,5690,8120,8090.47,1.47,0,28,8446,8282,8176,8012,7906,8230,7960,34,2430,500,5520,10,1,6856330,556,5.26,0.68,12,0.01,1542.00,11948.00,15200,20240507,-46.64,7760,20241113,4.51,15200,-46.64,20240507,7760,4.51,20241113,15200,-46.64,20240507,7760,4.51,20241113,3.60,N,170790,500,34 억,,100788,N,N,0,N,00,N
+20241202,110804,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,-20,5,-0.25,2654900,328,9.53,8120,8140,8050,10550,5690,8120,8094.21,1.47,0,67,8446,8282,8176,8012,7906,8230,7960,34,2430,500,5520,10,1,6856330,555,5.25,0.68,12,0.00,1542.00,11948.00,15200,20240507,-46.71,7760,20241113,4.38,15200,-46.71,20240507,7760,4.38,20241113,15200,-46.71,20240507,7760,4.38,20241113,3.60,N,170790,500,34 억,,100788,N,N,0,N,00,N
+20241202,100811,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,10,2,0.12,1395820,172,5.00,8120,8140,8100,10550,5690,8120,8115.23,1.47,0,-22,8446,8282,8176,8012,7906,8230,7960,34,2430,500,5520,10,1,6856330,557,5.27,0.68,12,0.00,1542.00,11948.00,15200,20240507,-46.51,7760,20241113,4.77,15200,-46.51,20240507,7760,4.77,20241113,15200,-46.51,20240507,7760,4.77,20241113,3.60,N,170790,500,34 억,,100788,N,N,0,N,00,N
+20241202,090808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,20,2,0.25,138080,17,0.49,8120,8140,8120,10550,5690,8120,8122.35,1.47,0,-2,8446,8282,8176,8012,7906,8230,7960,34,2430,500,5520,10,1,6856330,558,5.28,0.68,12,0.00,1542.00,11948.00,15200,20240507,-46.45,7760,20241113,4.90,15200,-46.45,20240507,7760,4.90,20241113,15200,-46.45,20240507,7760,4.90,20241113,3.60,N,170790,500,34 억,,100788,N,N,0,N,00,N
diff --git a/170900/price/prices-20241201.csv b/170900/price/prices-20241201.csv
new file mode 100644
index 000000000000..99df3f3d8f6c
--- /dev/null
+++ b/170900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160820,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,60900,0,3,0.00,1267841900,21134,87.75,61100,61300,59300,79100,42700,60900,59990.07,21.06,0,-3173,63833,62366,61233,59766,58633,61800,59200,459,18200,5000,45060,100,1,9172502,5586,48.10,0.80,12,0.23,1266.00,76125.00,88000,20240307,-30.80,55916,20231123,8.91,88000,-30.80,20240307,59300,2.70,20241202,88000,-30.80,20240307,57200,6.47,20231205,0.54,N,170900,5000,458 억,,1931844,N,N,48,N,00,N
+20241202,150923,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,59900,-1000,5,-1.64,1102843400,18415,76.46,61100,61300,59300,79100,42700,60900,59888.32,21.06,0,-2668,63833,62366,61233,59766,58633,61800,59200,459,18200,5000,45060,100,1,9172502,5494,47.31,0.79,12,0.20,1266.00,76125.00,88000,20240307,-31.93,55916,20231123,7.12,88000,-31.93,20240307,59300,1.01,20241202,88000,-31.93,20240307,57200,4.72,20231205,0.54,N,170900,5000,458 억,,1931844,N,N,26,N,00,N
+20241202,140839,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,60200,-700,5,-1.15,967564300,16159,67.09,61100,61300,59300,79100,42700,60900,59877.73,21.06,0,-2288,63833,62366,61233,59766,58633,61800,59200,459,18200,5000,45060,100,1,9172502,5522,47.55,0.79,12,0.18,1266.00,76125.00,88000,20240307,-31.59,55916,20231123,7.66,88000,-31.59,20240307,59300,1.52,20241202,88000,-31.59,20240307,57200,5.24,20231205,0.54,N,170900,5000,458 억,,1931844,N,N,26,N,00,N
+20241202,130832,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,59400,-1500,5,-2.46,822573200,13740,57.05,61100,61300,59400,79100,42700,60900,59867.05,21.06,0,-1916,63833,62366,61233,59766,58633,61800,59200,459,18200,5000,45060,100,1,9172502,5448,46.92,0.78,12,0.15,1266.00,76125.00,88000,20240307,-32.50,55916,20231123,6.23,88000,-32.50,20240307,59400,0.00,20241202,88000,-32.50,20240307,57200,3.85,20231205,0.54,N,170900,5000,458 억,,1931844,N,N,26,N,00,N
+20241202,120850,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,59600,-1300,5,-2.13,647376500,10794,44.82,61100,61300,59500,79100,42700,60900,59975.59,21.06,0,-1035,63833,62366,61233,59766,58633,61800,59200,459,18200,5000,45060,100,1,9172502,5467,47.08,0.78,12,0.12,1266.00,76125.00,88000,20240307,-32.27,55916,20231123,6.59,88000,-32.27,20240307,59500,0.17,20241202,88000,-32.27,20240307,57200,4.20,20231205,0.54,N,170900,5000,458 억,,1931844,N,N,26,N,00,N
+20241202,110804,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,60000,-900,5,-1.48,468561000,7801,32.39,61100,61300,59500,79100,42700,60900,60064.22,21.06,0,-896,63833,62366,61233,59766,58633,61800,59200,459,18200,5000,45060,100,1,9172502,5504,47.39,0.79,12,0.09,1266.00,76125.00,88000,20240307,-31.82,55916,20231123,7.30,88000,-31.82,20240307,59500,0.84,20241202,88000,-31.82,20240307,57200,4.90,20231205,0.54,N,170900,5000,458 억,,1931844,N,N,26,N,00,N
+20241202,100811,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,59700,-1200,5,-1.97,324077300,5384,22.35,61100,61300,59700,79100,42700,60900,60192.66,21.06,0,-760,63833,62366,61233,59766,58633,61800,59200,459,18200,5000,45060,100,1,9172502,5476,47.16,0.78,12,0.06,1266.00,76125.00,88000,20240307,-32.16,55916,20231123,6.77,88000,-32.16,20240307,59700,0.00,20241202,88000,-32.16,20240307,57200,4.37,20231205,0.54,N,170900,5000,458 억,,1931844,N,N,26,N,00,N
+20241202,090809,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,61200,300,2,0.49,6237100,102,0.42,61100,61300,61000,79100,42700,60900,61148.04,21.06,0,63,63833,62366,61233,59766,58633,61800,59200,459,18200,5000,45060,100,1,9172502,5614,48.34,0.80,12,0.00,1266.00,76125.00,88000,20240307,-30.45,55916,20231123,9.45,88000,-30.45,20240307,59900,2.17,20240614,88000,-30.45,20240307,57200,6.99,20231205,0.54,N,170900,5000,458 억,,1931844,N,N,26,N,00,N
diff --git a/170920/price/prices-20241201.csv b/170920/price/prices-20241201.csv
new file mode 100644
index 000000000000..f1ea62b5e6fa
--- /dev/null
+++ b/170920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9090,-10,5,-0.11,609402040,67723,126.58,9290,9290,8810,11830,6370,9100,8998.45,0.00,0,-3353,9580,9340,9110,8870,8640,9225,8755,49,2730,500,6180,10,1,9805620,891,-3.22,0.95,12,0.69,-2827.00,9531.00,20200,20240125,-55.00,8350,20240805,8.86,20200,-55.00,20240125,8350,8.86,20240805,20200,-55.00,20240125,8350,8.86,20240805,1.87,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241202,150923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,-40,5,-0.44,592527640,65863,123.11,9290,9290,8810,11830,6370,9100,8996.37,0.00,0,-2648,9580,9340,9110,8870,8640,9225,8755,49,2730,500,6180,10,1,9805620,888,-3.20,0.95,12,0.67,-2827.00,9531.00,20200,20240125,-55.15,8350,20240805,8.50,20200,-55.15,20240125,8350,8.50,20240805,20200,-55.15,20240125,8350,8.50,20240805,1.87,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241202,140839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9170,70,2,0.77,412208110,46083,86.13,9290,9290,8810,11830,6370,9100,8944.91,0.00,0,322,9580,9340,9110,8870,8640,9225,8755,49,2730,500,6180,10,1,9805620,899,-3.24,0.96,12,0.47,-2827.00,9531.00,20200,20240125,-54.60,8350,20240805,9.82,20200,-54.60,20240125,8350,9.82,20240805,20200,-54.60,20240125,8350,9.82,20240805,1.87,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241202,130832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8870,-230,5,-2.53,293006250,32902,61.50,9290,9290,8810,11830,6370,9100,8905.42,0.00,0,-7763,9580,9340,9110,8870,8640,9225,8755,49,2730,500,6180,10,1,9805620,870,-3.14,0.93,12,0.34,-2827.00,9531.00,20200,20240125,-56.09,8350,20240805,6.23,20200,-56.09,20240125,8350,6.23,20240805,20200,-56.09,20240125,8350,6.23,20240805,1.87,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241202,120850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8900,-200,5,-2.20,221875460,24884,46.51,9290,9290,8810,11830,6370,9100,8916.39,0.00,0,-7893,9580,9340,9110,8870,8640,9225,8755,49,2730,500,6180,10,1,9805620,873,-3.15,0.93,12,0.25,-2827.00,9531.00,20200,20240125,-55.94,8350,20240805,6.59,20200,-55.94,20240125,8350,6.59,20240805,20200,-55.94,20240125,8350,6.59,20240805,1.87,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241202,110804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8920,-180,5,-1.98,195914490,21969,41.06,9290,9290,8810,11830,6370,9100,8917.77,0.00,0,-8045,9580,9340,9110,8870,8640,9225,8755,49,2730,500,6180,10,1,9805620,875,-3.16,0.94,12,0.22,-2827.00,9531.00,20200,20240125,-55.84,8350,20240805,6.83,20200,-55.84,20240125,8350,6.83,20240805,20200,-55.84,20240125,8350,6.83,20240805,1.87,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241202,100811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8880,-220,5,-2.42,138523170,15534,29.03,9290,9290,8810,11830,6370,9100,8917.42,0.00,0,-9199,9580,9340,9110,8870,8640,9225,8755,49,2730,500,6180,10,1,9805620,871,-3.14,0.93,12,0.16,-2827.00,9531.00,20200,20240125,-56.04,8350,20240805,6.35,20200,-56.04,20240125,8350,6.35,20240805,20200,-56.04,20240125,8350,6.35,20240805,1.87,N,170920,500,49 억,,0,N,N,0,N,00,N
+20241202,090809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9190,90,2,0.99,808610,88,0.16,9290,9290,9120,11830,6370,9100,9188.75,0.00,0,-58,9580,9340,9110,8870,8640,9225,8755,49,2730,500,6180,10,1,9805620,901,-3.25,0.96,12,0.00,-2827.00,9531.00,20200,20240125,-54.50,8350,20240805,10.06,20200,-54.50,20240125,8350,10.06,20240805,20200,-54.50,20240125,8350,10.06,20240805,1.87,N,170920,500,49 억,,0,N,N,0,N,00,N
diff --git a/171010/price/prices-20241201.csv b/171010/price/prices-20241201.csv
new file mode 100644
index 000000000000..145b64bcf7b5
--- /dev/null
+++ b/171010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160820,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2970,-150,5,-4.81,253252565,84485,426.50,3065,3115,2970,4055,2185,3120,2997.57,0.97,0,-1152,3223,3171,3123,3071,3023,3147,3047,71,935,500,1990,5,1,14298752,425,-14.63,0.87,12,0.59,-203.00,3421.00,7430,20240412,-60.03,2970,20241202,0.00,7430,-60.03,20240412,2970,0.00,20241202,7430,-60.03,20240412,2970,0.00,20241202,4.42,N,171010,500,71 억,,138722,N,N,0,N,00,N
+20241202,150924,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2990,-130,5,-4.17,235770960,78608,396.83,3065,3115,2970,4055,2185,3120,2999.29,0.97,0,-1115,3223,3171,3123,3071,3023,3147,3047,71,935,500,1990,5,1,14298752,428,-14.73,0.87,12,0.55,-203.00,3421.00,7430,20240412,-59.76,2970,20241202,0.67,7430,-59.76,20240412,2970,0.67,20241202,7430,-59.76,20240412,2970,0.67,20241202,4.42,N,171010,500,71 억,,138722,N,N,0,N,00,N
+20241202,140839,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3010,-110,5,-3.53,228407570,76139,384.37,3065,3115,2970,4055,2185,3120,2999.84,0.97,0,-527,3223,3171,3123,3071,3023,3147,3047,71,935,500,1990,5,1,14298752,430,-14.83,0.88,12,0.53,-203.00,3421.00,7430,20240412,-59.49,2970,20241202,1.35,7430,-59.49,20240412,2970,1.35,20241202,7430,-59.49,20240412,2970,1.35,20241202,4.42,N,171010,500,71 억,,138722,N,N,0,N,00,N
+20241202,130832,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2990,-130,5,-4.17,218728760,72901,368.02,3065,3115,2970,4055,2185,3120,3000.31,0.97,0,-1945,3223,3171,3123,3071,3023,3147,3047,71,935,500,1990,5,1,14298752,428,-14.73,0.87,12,0.51,-203.00,3421.00,7430,20240412,-59.76,2970,20241202,0.67,7430,-59.76,20240412,2970,0.67,20241202,7430,-59.76,20240412,2970,0.67,20241202,4.42,N,171010,500,71 억,,138722,N,N,0,N,00,N
+20241202,120850,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2990,-130,5,-4.17,159020660,52913,267.12,3065,3115,2970,4055,2185,3120,3005.27,0.97,0,-587,3223,3171,3123,3071,3023,3147,3047,71,935,500,1990,5,1,14298752,428,-14.73,0.87,12,0.37,-203.00,3421.00,7430,20240412,-59.76,2970,20241202,0.67,7430,-59.76,20240412,2970,0.67,20241202,7430,-59.76,20240412,2970,0.67,20241202,4.42,N,171010,500,71 억,,138722,N,N,0,N,00,N
+20241202,110804,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2985,-135,5,-4.33,147717450,49116,247.95,3065,3115,2975,4055,2185,3120,3007.46,0.97,0,-586,3223,3171,3123,3071,3023,3147,3047,71,935,500,1990,5,1,14298752,427,-14.70,0.87,12,0.34,-203.00,3421.00,7430,20240412,-59.83,2975,20241202,0.34,7430,-59.83,20240412,2975,0.34,20241202,7430,-59.83,20240412,2975,0.34,20241202,4.42,N,171010,500,71 억,,138722,N,N,0,N,00,N
+20241202,100811,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3020,-100,5,-3.21,68037720,22457,113.37,3065,3115,2985,4055,2185,3120,3029.59,0.97,0,504,3223,3171,3123,3071,3023,3147,3047,71,935,500,1990,5,1,14298752,432,-14.88,0.88,12,0.16,-203.00,3421.00,7430,20240412,-59.35,2985,20241202,1.17,7430,-59.35,20240412,2985,1.17,20241202,7430,-59.35,20240412,2985,1.17,20241202,4.42,N,171010,500,71 억,,138722,N,N,0,N,00,N
+20241202,090809,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,3060,-60,5,-1.92,28140770,9224,46.56,3065,3115,3020,4055,2185,3120,3050.63,0.97,0,520,3223,3171,3123,3071,3023,3147,3047,71,935,500,1990,5,1,14298752,438,-15.07,0.89,12,0.06,-203.00,3421.00,7430,20240412,-58.82,3020,20241202,1.32,7430,-58.82,20240412,3020,1.32,20241202,7430,-58.82,20240412,3020,1.32,20241202,4.42,N,171010,500,71 억,,138722,N,N,0,N,00,N
diff --git a/171090/price/prices-20241201.csv b/171090/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd63df544d6f
--- /dev/null
+++ b/171090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160821,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,43650,-700,5,-1.58,1452821100,33245,112.71,44350,44800,43000,57600,31050,44350,43700.59,2.21,0,7976,47316,45832,44816,43332,42316,45325,42825,47,13250,500,31040,50,1,9494405,4144,-44.22,5.40,12,0.35,-987.00,8089.00,75500,20240613,-42.19,22650,20240207,92.72,75500,-42.19,20240613,22650,92.72,20240207,75500,-42.19,20240613,22650,92.72,20240207,1.73,N,171090,500,47 억,,209366,N,N,74,N,00,N
+20241202,150924,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,43550,-800,5,-1.80,1386473000,31723,107.55,44350,44800,43000,57600,31050,44350,43705.61,2.21,0,8137,47316,45832,44816,43332,42316,45325,42825,47,13250,500,31040,50,1,9494405,4135,-44.12,5.38,12,0.33,-987.00,8089.00,75500,20240613,-42.32,22650,20240207,92.27,75500,-42.32,20240613,22650,92.27,20240207,75500,-42.32,20240613,22650,92.27,20240207,1.73,N,171090,500,47 억,,209366,N,N,10,N,00,N
+20241202,140840,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,43800,-550,5,-1.24,1251502100,28634,97.08,44350,44800,43000,57600,31050,44350,43706.86,2.21,0,7840,47316,45832,44816,43332,42316,45325,42825,47,13250,500,31040,50,1,9494405,4159,-44.38,5.41,12,0.30,-987.00,8089.00,75500,20240613,-41.99,22650,20240207,93.38,75500,-41.99,20240613,22650,93.38,20240207,75500,-41.99,20240613,22650,93.38,20240207,1.73,N,171090,500,47 억,,209366,N,N,10,N,00,N
+20241202,130832,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,43550,-800,5,-1.80,1054064100,24117,81.77,44350,44800,43000,57600,31050,44350,43706.27,2.21,0,4671,47316,45832,44816,43332,42316,45325,42825,47,13250,500,31040,50,1,9494405,4135,-44.12,5.38,12,0.25,-987.00,8089.00,75500,20240613,-42.32,22650,20240207,92.27,75500,-42.32,20240613,22650,92.27,20240207,75500,-42.32,20240613,22650,92.27,20240207,1.73,N,171090,500,47 억,,209366,N,N,10,N,00,N
+20241202,120850,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,43750,-600,5,-1.35,695991050,15850,53.74,44350,44800,43350,57600,31050,44350,43911.11,2.21,0,2315,47316,45832,44816,43332,42316,45325,42825,47,13250,500,31040,50,1,9494405,4154,-44.33,5.41,12,0.17,-987.00,8089.00,75500,20240613,-42.05,22650,20240207,93.16,75500,-42.05,20240613,22650,93.16,20240207,75500,-42.05,20240613,22650,93.16,20240207,1.73,N,171090,500,47 억,,209366,N,N,10,N,00,N
+20241202,110804,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,43700,-650,5,-1.47,556881350,12662,42.93,44350,44800,43350,57600,31050,44350,43980.52,2.21,0,924,47316,45832,44816,43332,42316,45325,42825,47,13250,500,31040,50,1,9494405,4149,-44.28,5.40,12,0.13,-987.00,8089.00,75500,20240613,-42.12,22650,20240207,92.94,75500,-42.12,20240613,22650,92.94,20240207,75500,-42.12,20240613,22650,92.94,20240207,1.73,N,171090,500,47 억,,209366,N,N,10,N,00,N
+20241202,100812,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,43450,-900,5,-2.03,489771600,11124,37.71,44350,44800,43350,57600,31050,44350,44028.37,2.21,0,846,47316,45832,44816,43332,42316,45325,42825,47,13250,500,31040,50,1,9494405,4125,-44.02,5.37,12,0.12,-987.00,8089.00,75500,20240613,-42.45,22650,20240207,91.83,75500,-42.45,20240613,22650,91.83,20240207,75500,-42.45,20240613,22650,91.83,20240207,1.73,N,171090,500,47 억,,209366,N,N,10,N,00,N
+20241202,090809,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,44700,350,2,0.79,58016800,1304,4.42,44350,44750,44350,57600,31050,44350,44491.41,2.21,0,215,47316,45832,44816,43332,42316,45325,42825,47,13250,500,31040,50,1,9494405,4244,-45.29,5.53,12,0.01,-987.00,8089.00,75500,20240613,-40.79,22650,20240207,97.35,75500,-40.79,20240613,22650,97.35,20240207,75500,-40.79,20240613,22650,97.35,20240207,1.73,N,171090,500,47 억,,209366,N,N,10,N,00,N
diff --git a/171120/price/prices-20241201.csv b/171120/price/prices-20241201.csv
new file mode 100644
index 000000000000..7cf57dc452c6
--- /dev/null
+++ b/171120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,-5,5,-0.20,114373235,46472,105.60,2490,2530,2435,3235,1745,2490,2460.96,1.71,0,-1276,2553,2521,2483,2451,2413,2502,2432,184,745,500,1790,5,1,35901760,892,12.88,0.69,12,0.13,193.00,3604.00,3950,20231218,-37.09,1965,20240813,26.46,3745,-33.64,20240206,1965,26.46,20240813,3950,-37.09,20231218,1965,26.46,20240813,1.10,N,171120,500,184 억,,613231,N,N,0,N,00,N
+20241202,150924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,0,3,0.00,108347110,44047,100.09,2490,2530,2435,3235,1745,2490,2459.81,1.71,0,-934,2553,2521,2483,2451,2413,2502,2432,184,745,500,1790,5,1,35901760,894,12.90,0.69,12,0.12,193.00,3604.00,3950,20231218,-36.96,1965,20240813,26.72,3745,-33.51,20240206,1965,26.72,20240813,3950,-36.96,20231218,1965,26.72,20240813,1.10,N,171120,500,184 억,,613231,N,N,0,N,00,N
+20241202,140840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,-10,5,-0.40,106469010,43291,98.37,2490,2530,2435,3235,1745,2490,2459.38,1.71,0,-754,2553,2521,2483,2451,2413,2502,2432,184,745,500,1790,5,1,35901760,890,12.85,0.69,12,0.12,193.00,3604.00,3950,20231218,-37.22,1965,20240813,26.21,3745,-33.78,20240206,1965,26.21,20240813,3950,-37.22,20231218,1965,26.21,20240813,1.10,N,171120,500,184 억,,613231,N,N,0,N,00,N
+20241202,130833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,-45,5,-1.81,90953875,36958,83.98,2490,2530,2435,3235,1745,2490,2461.01,1.71,0,1255,2553,2521,2483,2451,2413,2502,2432,184,745,500,1790,5,1,35901760,878,12.67,0.68,12,0.10,193.00,3604.00,3950,20231218,-38.10,1965,20240813,24.43,3745,-34.71,20240206,1965,24.43,20240813,3950,-38.10,20231218,1965,24.43,20240813,1.10,N,171120,500,184 억,,613231,N,N,0,N,00,N
+20241202,120851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,-30,5,-1.20,76082510,30905,70.23,2490,2530,2445,3235,1745,2490,2461.82,1.71,0,1692,2553,2521,2483,2451,2413,2502,2432,184,745,500,1790,5,1,35901760,883,12.75,0.68,12,0.09,193.00,3604.00,3950,20231218,-37.72,1965,20240813,25.19,3745,-34.31,20240206,1965,25.19,20240813,3950,-37.72,20231218,1965,25.19,20240813,1.10,N,171120,500,184 억,,613231,N,N,0,N,00,N
+20241202,110805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,0,3,0.00,58457900,23743,53.95,2490,2530,2445,3235,1745,2490,2462.11,1.71,0,7819,2553,2521,2483,2451,2413,2502,2432,184,745,500,1790,5,1,35901760,894,12.90,0.69,12,0.07,193.00,3604.00,3950,20231218,-36.96,1965,20240813,26.72,3745,-33.51,20240206,1965,26.72,20240813,3950,-36.96,20231218,1965,26.72,20240813,1.10,N,171120,500,184 억,,613231,N,N,0,N,00,N
+20241202,100812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,5,2,0.20,55606620,22592,51.34,2490,2530,2445,3235,1745,2490,2461.34,1.71,0,8428,2553,2521,2483,2451,2413,2502,2432,184,745,500,1790,5,1,35901760,896,12.93,0.69,12,0.06,193.00,3604.00,3950,20231218,-36.84,1965,20240813,26.97,3745,-33.38,20240206,1965,26.97,20240813,3950,-36.84,20231218,1965,26.97,20240813,1.10,N,171120,500,184 억,,613231,N,N,0,N,00,N
+20241202,090810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,15,2,0.60,2591035,1034,2.35,2490,2515,2490,3235,1745,2490,2505.84,1.71,0,-725,2553,2521,2483,2451,2413,2502,2432,184,745,500,1790,5,1,35901760,899,12.98,0.70,12,0.00,193.00,3604.00,3950,20231218,-36.58,1965,20240813,27.48,3745,-33.11,20240206,1965,27.48,20240813,3950,-36.58,20231218,1965,27.48,20240813,1.10,N,171120,500,184 억,,613231,N,N,0,N,00,N
diff --git a/172670/price/prices-20241201.csv b/172670/price/prices-20241201.csv
new file mode 100644
index 000000000000..660b501da152
--- /dev/null
+++ b/172670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160821,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6100,-160,5,-2.56,241888460,39060,108.73,6270,6390,5930,8130,4390,6260,6192.76,1.15,0,-1272,6740,6500,6350,6110,5960,6425,6035,45,1870,500,4380,10,1,8960259,547,9.92,0.51,12,0.44,615.00,12063.00,26750,20240123,-77.20,5930,20241202,2.87,26750,-77.20,20240123,5930,2.87,20241202,26750,-77.20,20240123,5930,2.87,20241202,4.05,N,172670,500,44 억,,102846,N,N,34,N,00,N
+20241202,150925,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6200,-60,5,-0.96,190134090,30512,84.93,6270,6390,6160,8130,4390,6260,6231.45,1.15,0,-2680,6740,6500,6350,6110,5960,6425,6035,45,1870,500,4380,10,1,8960259,556,10.08,0.51,12,0.34,615.00,12063.00,26750,20240123,-76.82,6160,20241202,0.65,26750,-76.82,20240123,6160,0.65,20241202,26750,-76.82,20240123,6160,0.65,20241202,4.05,N,172670,500,44 억,,102846,N,N,0,N,00,N
+20241202,140840,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6250,-10,5,-0.16,168663640,27045,75.28,6270,6390,6160,8130,4390,6260,6236.41,1.15,0,-2017,6740,6500,6350,6110,5960,6425,6035,45,1870,500,4380,10,1,8960259,560,10.16,0.52,12,0.30,615.00,12063.00,26750,20240123,-76.64,6160,20241202,1.46,26750,-76.64,20240123,6160,1.46,20241202,26750,-76.64,20240123,6160,1.46,20241202,4.05,N,172670,500,44 억,,102846,N,N,0,N,00,N
+20241202,130833,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6210,-50,5,-0.80,157625430,25270,70.34,6270,6390,6160,8130,4390,6260,6237.65,1.15,0,-1861,6740,6500,6350,6110,5960,6425,6035,45,1870,500,4380,10,1,8960259,556,10.10,0.51,12,0.28,615.00,12063.00,26750,20240123,-76.79,6160,20241202,0.81,26750,-76.79,20240123,6160,0.81,20241202,26750,-76.79,20240123,6160,0.81,20241202,4.05,N,172670,500,44 억,,102846,N,N,0,N,00,N
+20241202,120851,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6270,10,2,0.16,128134080,20511,57.09,6270,6390,6160,8130,4390,6260,6247.09,1.15,0,-1687,6740,6500,6350,6110,5960,6425,6035,45,1870,500,4380,10,1,8960259,562,10.20,0.52,12,0.23,615.00,12063.00,26750,20240123,-76.56,6160,20241202,1.79,26750,-76.56,20240123,6160,1.79,20241202,26750,-76.56,20240123,6160,1.79,20241202,4.05,N,172670,500,44 억,,102846,N,N,0,N,00,N
+20241202,110805,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6280,20,2,0.32,101281220,16218,45.14,6270,6390,6160,8130,4390,6260,6244.99,1.15,0,-1093,6740,6500,6350,6110,5960,6425,6035,45,1870,500,4380,10,1,8960259,563,10.21,0.52,12,0.18,615.00,12063.00,26750,20240123,-76.52,6160,20241202,1.95,26750,-76.52,20240123,6160,1.95,20241202,26750,-76.52,20240123,6160,1.95,20241202,4.05,N,172670,500,44 억,,102846,N,N,0,N,00,N
+20241202,100812,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6190,-70,5,-1.12,60330860,9695,26.99,6270,6390,6160,8130,4390,6260,6222.88,1.15,0,-1610,6740,6500,6350,6110,5960,6425,6035,45,1870,500,4380,10,1,8960259,555,10.07,0.51,12,0.11,615.00,12063.00,26750,20240123,-76.86,6160,20241202,0.49,26750,-76.86,20240123,6160,0.49,20241202,26750,-76.86,20240123,6160,0.49,20241202,4.05,N,172670,500,44 억,,102846,N,N,0,N,00,N
+20241202,090810,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,0,3,0.00,11566540,1832,5.10,6270,6390,6260,8130,4390,6260,6313.61,1.15,0,-1240,6740,6500,6350,6110,5960,6425,6035,45,1870,500,4380,10,1,8960259,561,10.18,0.52,12,0.02,615.00,12063.00,26750,20240123,-76.60,6200,20241129,0.97,26750,-76.60,20240123,6200,0.97,20241129,26750,-76.60,20240123,6200,0.97,20241129,4.05,N,172670,500,44 억,,102846,N,N,0,N,00,N
diff --git a/173130/price/prices-20241201.csv b/173130/price/prices-20241201.csv
new file mode 100644
index 000000000000..4519bfaa7025
--- /dev/null
+++ b/173130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160821,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6460,-250,5,-3.73,824145870,126240,106.44,6630,6800,6450,8720,4700,6710,6528.50,0.66,0,24310,7090,6900,6800,6610,6510,6850,6560,65,2010,500,4830,10,1,13046473,843,8.06,1.83,12,0.97,801.00,3526.00,15835,20231123,-59.20,5770,20240909,11.96,12200,-47.05,20240102,5770,11.96,20240909,15930,-59.45,20231204,5770,11.96,20240909,6.18,N,173130,500,65 억,,86478,N,N,0,N,00,N
+20241202,150925,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6510,-200,5,-2.98,759865520,116300,98.05,6630,6800,6450,8720,4700,6710,6533.67,0.66,0,23989,7090,6900,6800,6610,6510,6850,6560,65,2010,500,4830,10,1,13046473,849,8.13,1.85,12,0.89,801.00,3526.00,15835,20231123,-58.89,5770,20240909,12.82,12200,-46.64,20240102,5770,12.82,20240909,15930,-59.13,20231204,5770,12.82,20240909,6.18,N,173130,500,65 억,,86478,N,N,0,N,00,N
+20241202,140840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6570,-140,5,-2.09,724061850,110813,93.43,6630,6800,6450,8720,4700,6710,6534.09,0.66,0,24741,7090,6900,6800,6610,6510,6850,6560,65,2010,500,4830,10,1,13046473,857,8.20,1.86,12,0.85,801.00,3526.00,15835,20231123,-58.51,5770,20240909,13.86,12200,-46.15,20240102,5770,13.86,20240909,15930,-58.76,20231204,5770,13.86,20240909,6.18,N,173130,500,65 억,,86478,N,N,0,N,00,N
+20241202,130833,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6500,-210,5,-3.13,635858340,97315,82.05,6630,6800,6450,8720,4700,6710,6534.02,0.66,0,16722,7090,6900,6800,6610,6510,6850,6560,65,2010,500,4830,10,1,13046473,848,8.11,1.84,12,0.75,801.00,3526.00,15835,20231123,-58.95,5770,20240909,12.65,12200,-46.72,20240102,5770,12.65,20240909,15930,-59.20,20231204,5770,12.65,20240909,6.18,N,173130,500,65 억,,86478,N,N,0,N,00,N
+20241202,120851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6490,-220,5,-3.28,556347920,85034,71.69,6630,6800,6450,8720,4700,6710,6542.65,0.66,0,17584,7090,6900,6800,6610,6510,6850,6560,65,2010,500,4830,10,1,13046473,847,8.10,1.84,12,0.65,801.00,3526.00,15835,20231123,-59.01,5770,20240909,12.48,12200,-46.80,20240102,5770,12.48,20240909,15930,-59.26,20231204,5770,12.48,20240909,6.18,N,173130,500,65 억,,86478,N,N,0,N,00,N
+20241202,110805,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6490,-220,5,-3.28,496953090,75913,64.00,6630,6800,6450,8720,4700,6710,6546.35,0.66,0,17838,7090,6900,6800,6610,6510,6850,6560,65,2010,500,4830,10,1,13046473,847,8.10,1.84,12,0.58,801.00,3526.00,15835,20231123,-59.01,5770,20240909,12.48,12200,-46.80,20240102,5770,12.48,20240909,15930,-59.26,20231204,5770,12.48,20240909,6.18,N,173130,500,65 억,,86478,N,N,0,N,00,N
+20241202,100813,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6470,-240,5,-3.58,409855300,62509,52.70,6630,6800,6450,8720,4700,6710,6556.74,0.66,0,11719,7090,6900,6800,6610,6510,6850,6560,65,2010,500,4830,10,1,13046473,844,8.08,1.83,12,0.48,801.00,3526.00,15835,20231123,-59.14,5770,20240909,12.13,12200,-46.97,20240102,5770,12.13,20240909,15930,-59.38,20231204,5770,12.13,20240909,6.18,N,173130,500,65 억,,86478,N,N,0,N,00,N
+20241202,090810,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,-30,5,-0.45,102906170,15467,13.04,6630,6800,6630,8720,4700,6710,6653.27,0.66,0,6139,7090,6900,6800,6610,6510,6850,6560,65,2010,500,4830,10,1,13046473,872,8.34,1.89,12,0.12,801.00,3526.00,15835,20231123,-57.81,5770,20240909,15.77,12200,-45.25,20240102,5770,15.77,20240909,15930,-58.07,20231204,5770,15.77,20240909,6.18,N,173130,500,65 억,,86478,N,N,0,N,00,N
diff --git a/173940/price/prices-20241201.csv b/173940/price/prices-20241201.csv
new file mode 100644
index 000000000000..84e4ab3564a3
--- /dev/null
+++ b/173940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160822,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3350,60,2,1.82,6697150,2021,97.68,3260,3450,3245,4275,2305,3290,3313.78,0.40,0,-174,3596,3442,3331,3177,3066,3387,3122,77,985,500,2300,5,1,15392808,516,-6.24,1.26,12,0.01,-537.00,2658.00,5870,20231123,-42.93,2700,20240805,24.07,5210,-35.70,20240110,2700,24.07,20240805,5210,-35.70,20240110,2700,24.07,20240805,0.00,N,173940,500,76 억,,60951,N,N,0,N,00,N
+20241202,150925,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3350,60,2,1.82,5018800,1520,73.47,3260,3450,3245,4275,2305,3290,3301.84,0.40,0,-169,3596,3442,3331,3177,3066,3387,3122,77,985,500,2300,5,1,15392808,516,-6.24,1.26,12,0.01,-537.00,2658.00,5870,20231123,-42.93,2700,20240805,24.07,5210,-35.70,20240110,2700,24.07,20240805,5210,-35.70,20240110,2700,24.07,20240805,0.00,N,173940,500,76 억,,60951,N,N,0,N,00,N
+20241202,140841,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3355,65,2,1.98,4965190,1504,72.69,3260,3450,3245,4275,2305,3290,3301.32,0.40,0,-169,3596,3442,3331,3177,3066,3387,3122,77,985,500,2300,5,1,15392808,516,-6.25,1.26,12,0.01,-537.00,2658.00,5870,20231123,-42.84,2700,20240805,24.26,5210,-35.60,20240110,2700,24.26,20240805,5210,-35.60,20240110,2700,24.26,20240805,0.00,N,173940,500,76 억,,60951,N,N,0,N,00,N
+20241202,130833,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3355,65,2,1.98,4918295,1490,72.02,3260,3450,3245,4275,2305,3290,3300.87,0.40,0,-169,3596,3442,3331,3177,3066,3387,3122,77,985,500,2300,5,1,15392808,516,-6.25,1.26,12,0.01,-537.00,2658.00,5870,20231123,-42.84,2700,20240805,24.26,5210,-35.60,20240110,2700,24.26,20240805,5210,-35.60,20240110,2700,24.26,20240805,0.00,N,173940,500,76 억,,60951,N,N,0,N,00,N
+20241202,120851,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3355,65,2,1.98,4918295,1490,72.02,3260,3450,3245,4275,2305,3290,3300.87,0.40,0,-169,3596,3442,3331,3177,3066,3387,3122,77,985,500,2300,5,1,15392808,516,-6.25,1.26,12,0.01,-537.00,2658.00,5870,20231123,-42.84,2700,20240805,24.26,5210,-35.60,20240110,2700,24.26,20240805,5210,-35.60,20240110,2700,24.26,20240805,0.00,N,173940,500,76 억,,60951,N,N,0,N,00,N
+20241202,110805,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3250,-40,5,-1.22,4858305,1472,71.15,3260,3450,3245,4275,2305,3290,3300.48,0.40,0,-169,3596,3442,3331,3177,3066,3387,3122,77,985,500,2300,5,1,15392808,500,-6.05,1.22,12,0.01,-537.00,2658.00,5870,20231123,-44.63,2700,20240805,20.37,5210,-37.62,20240110,2700,20.37,20240805,5210,-37.62,20240110,2700,20.37,20240805,0.00,N,173940,500,76 억,,60951,N,N,0,N,00,N
+20241202,100813,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3360,70,2,2.13,4597385,1392,67.28,3260,3450,3250,4275,2305,3290,3302.72,0.40,0,-168,3596,3442,3331,3177,3066,3387,3122,77,985,500,2300,5,1,15392808,517,-6.26,1.26,12,0.01,-537.00,2658.00,5870,20231123,-42.76,2700,20240805,24.44,5210,-35.51,20240110,2700,24.44,20240805,5210,-35.51,20240110,2700,24.44,20240805,0.00,N,173940,500,76 억,,60951,N,N,0,N,00,N
+20241202,090810,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3265,-25,5,-0.76,107600,33,1.59,3260,3265,3260,4275,2305,3290,3260.61,0.40,0,0,3596,3442,3331,3177,3066,3387,3122,77,985,500,2300,5,1,15392808,503,-6.08,1.23,12,0.00,-537.00,2658.00,5870,20231123,-44.38,2700,20240805,20.93,5210,-37.33,20240110,2700,20.93,20240805,5210,-37.33,20240110,2700,20.93,20240805,0.00,N,173940,500,76 억,,60951,N,N,0,N,00,N
diff --git a/174880/price/prices-20241201.csv b/174880/price/prices-20241201.csv
new file mode 100644
index 000000000000..5af9e0cf68d2
--- /dev/null
+++ b/174880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160822,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231123,0.00,2650,20231123,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231204,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241202,150925,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231123,0.00,2650,20231123,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231204,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241202,140841,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231123,0.00,2650,20231123,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231204,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241202,130834,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231123,0.00,2650,20231123,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231204,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241202,120852,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231123,0.00,2650,20231123,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231204,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241202,110806,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231123,0.00,2650,20231123,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231204,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241202,100813,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231123,0.00,2650,20231123,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231204,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20241202,090811,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20231123,0.00,2650,20231123,0.00,2650,0.00,20240102,2650,0.00,20240102,2650,0.00,20231221,530,400.00,20231204,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20241201.csv b/174900/price/prices-20241201.csv
new file mode 100644
index 000000000000..a75fca85658a
--- /dev/null
+++ b/174900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13840,-230,5,-1.63,716707240,51418,75.61,14210,14300,13780,18290,9850,14070,13939.57,7.50,0,-1720,14963,14516,14203,13756,13443,14360,13600,87,4220,500,10130,10,1,17425111,2412,-17.93,8.55,12,0.30,-772.00,1619.00,22150,20240305,-37.52,10830,20240805,27.79,22150,-37.52,20240305,10830,27.79,20240805,22150,-37.52,20240305,10830,27.79,20240805,1.55,N,174900,500,87 억,,1307062,N,N,0,N,00,N
+20241202,150926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13890,-180,5,-1.28,636925390,45682,67.18,14210,14300,13780,18290,9850,14070,13942.58,7.50,0,-1499,14963,14516,14203,13756,13443,14360,13600,87,4220,500,10130,10,1,17425111,2420,-17.99,8.58,12,0.26,-772.00,1619.00,22150,20240305,-37.29,10830,20240805,28.25,22150,-37.29,20240305,10830,28.25,20240805,22150,-37.29,20240305,10830,28.25,20240805,1.55,N,174900,500,87 억,,1307062,N,N,0,N,00,N
+20241202,140841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13950,-120,5,-0.85,563789200,40436,59.46,14210,14300,13780,18290,9850,14070,13942.74,7.50,0,-2067,14963,14516,14203,13756,13443,14360,13600,87,4220,500,10130,10,1,17425111,2431,-18.07,8.62,12,0.23,-772.00,1619.00,22150,20240305,-37.02,10830,20240805,28.81,22150,-37.02,20240305,10830,28.81,20240805,22150,-37.02,20240305,10830,28.81,20240805,1.55,N,174900,500,87 억,,1307062,N,N,0,N,00,N
+20241202,130834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14000,-70,5,-0.50,508590340,36474,53.64,14210,14300,13780,18290,9850,14070,13943.90,7.50,0,-1918,14963,14516,14203,13756,13443,14360,13600,87,4220,500,10130,10,1,17425111,2440,-18.13,8.65,12,0.21,-772.00,1619.00,22150,20240305,-36.79,10830,20240805,29.27,22150,-36.79,20240305,10830,29.27,20240805,22150,-36.79,20240305,10830,29.27,20240805,1.55,N,174900,500,87 억,,1307062,N,N,0,N,00,N
+20241202,120852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13950,-120,5,-0.85,339468720,24283,35.71,14210,14300,13840,18290,9850,14070,13979.67,7.50,0,-1142,14963,14516,14203,13756,13443,14360,13600,87,4220,500,10130,10,1,17425111,2431,-18.07,8.62,12,0.14,-772.00,1619.00,22150,20240305,-37.02,10830,20240805,28.81,22150,-37.02,20240305,10830,28.81,20240805,22150,-37.02,20240305,10830,28.81,20240805,1.55,N,174900,500,87 억,,1307062,N,N,0,N,00,N
+20241202,110806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13920,-150,5,-1.07,281253790,20123,29.59,14210,14300,13840,18290,9850,14070,13976.71,7.50,0,-48,14963,14516,14203,13756,13443,14360,13600,87,4220,500,10130,10,1,17425111,2426,-18.03,8.60,12,0.12,-772.00,1619.00,22150,20240305,-37.16,10830,20240805,28.53,22150,-37.16,20240305,10830,28.53,20240805,22150,-37.16,20240305,10830,28.53,20240805,1.55,N,174900,500,87 억,,1307062,N,N,0,N,00,N
+20241202,100813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13860,-210,5,-1.49,220954520,15792,23.22,14210,14300,13850,18290,9850,14070,13991.52,7.50,0,-961,14963,14516,14203,13756,13443,14360,13600,87,4220,500,10130,10,1,17425111,2415,-17.95,8.56,12,0.09,-772.00,1619.00,22150,20240305,-37.43,10830,20240805,27.98,22150,-37.43,20240305,10830,27.98,20240805,22150,-37.43,20240305,10830,27.98,20240805,1.55,N,174900,500,87 억,,1307062,N,N,0,N,00,N
+20241202,090811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14290,220,2,1.56,40354820,2835,4.17,14210,14300,14080,18290,9850,14070,14234.80,7.50,0,979,14963,14516,14203,13756,13443,14360,13600,87,4220,500,10130,10,1,17425111,2490,-18.51,8.83,12,0.02,-772.00,1619.00,22150,20240305,-35.49,10830,20240805,31.95,22150,-35.49,20240305,10830,31.95,20240805,22150,-35.49,20240305,10830,31.95,20240805,1.55,N,174900,500,87 억,,1307062,N,N,0,N,00,N
diff --git a/175140/price/prices-20241201.csv b/175140/price/prices-20241201.csv
new file mode 100644
index 000000000000..1a81002bc134
--- /dev/null
+++ b/175140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5780,120,2,2.12,1106370790,189476,185.03,5760,6000,5640,7350,3970,5660,5839.12,0.23,0,4958,5906,5782,5696,5572,5486,5845,5635,108,1690,500,3840,10,1,21515292,1244,-6.67,2.21,12,0.88,-866.00,2612.00,8690,20240527,-33.49,3020,20231228,91.39,8690,-33.49,20240527,3045,89.82,20240222,8690,-33.49,20240527,3020,91.39,20231228,0.00,N,175140,500,107 억,,50431,N,N,0,N,00,N
+20241202,150926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5750,90,2,1.59,1086534180,186035,181.67,5760,6000,5640,7350,3970,5660,5840.48,0.23,0,5314,5906,5782,5696,5572,5486,5845,5635,108,1690,500,3840,10,1,21515292,1237,-6.64,2.20,12,0.86,-866.00,2612.00,8690,20240527,-33.83,3020,20231228,90.40,8690,-33.83,20240527,3045,88.83,20240222,8690,-33.83,20240527,3020,90.40,20231228,0.00,N,175140,500,107 억,,50431,N,N,0,N,00,N
+20241202,140841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5840,180,2,3.18,995974940,170331,166.33,5760,6000,5640,7350,3970,5660,5847.29,0.23,0,6972,5906,5782,5696,5572,5486,5845,5635,108,1690,500,3840,10,1,21515292,1256,-6.74,2.24,12,0.79,-866.00,2612.00,8690,20240527,-32.80,3020,20231228,93.38,8690,-32.80,20240527,3045,91.79,20240222,8690,-32.80,20240527,3020,93.38,20231228,0.00,N,175140,500,107 억,,50431,N,N,0,N,00,N
+20241202,130834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5820,160,2,2.83,910909190,155826,152.17,5760,6000,5640,7350,3970,5660,5845.68,0.23,0,11821,5906,5782,5696,5572,5486,5845,5635,108,1690,500,3840,10,1,21515292,1252,-6.72,2.23,12,0.72,-866.00,2612.00,8690,20240527,-33.03,3020,20231228,92.72,8690,-33.03,20240527,3045,91.13,20240222,8690,-33.03,20240527,3020,92.72,20231228,0.00,N,175140,500,107 억,,50431,N,N,0,N,00,N
+20241202,120852,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5850,190,2,3.36,809590720,138323,135.08,5760,6000,5640,7350,3970,5660,5852.90,0.23,0,11333,5906,5782,5696,5572,5486,5845,5635,108,1690,500,3840,10,1,21515292,1259,-6.76,2.24,12,0.64,-866.00,2612.00,8690,20240527,-32.68,3020,20231228,93.71,8690,-32.68,20240527,3045,92.12,20240222,8690,-32.68,20240527,3020,93.71,20231228,0.00,N,175140,500,107 억,,50431,N,N,0,N,00,N
+20241202,110806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5900,240,2,4.24,720747080,123304,120.41,5760,6000,5640,7350,3970,5660,5845.29,0.23,0,8995,5906,5782,5696,5572,5486,5845,5635,108,1690,500,3840,10,1,21515292,1269,-6.81,2.26,12,0.57,-866.00,2612.00,8690,20240527,-32.11,3020,20231228,95.36,8690,-32.11,20240527,3045,93.76,20240222,8690,-32.11,20240527,3020,95.36,20231228,0.00,N,175140,500,107 억,,50431,N,N,0,N,00,N
+20241202,100814,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5920,260,2,4.59,393659750,68240,66.64,5760,5920,5640,7350,3970,5660,5768.75,0.23,0,10372,5906,5782,5696,5572,5486,5845,5635,108,1690,500,3840,10,1,21515292,1274,-6.84,2.27,12,0.32,-866.00,2612.00,8690,20240527,-31.88,3020,20231228,96.03,8690,-31.88,20240527,3045,94.42,20240222,8690,-31.88,20240527,3020,96.03,20231228,0.00,N,175140,500,107 억,,50431,N,N,0,N,00,N
+20241202,090811,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5780,120,2,2.12,17797090,3096,3.02,5760,5780,5700,7350,3970,5660,5748.41,0.23,0,112,5906,5782,5696,5572,5486,5845,5635,108,1690,500,3840,10,1,21515292,1244,-6.67,2.21,12,0.01,-866.00,2612.00,8690,20240527,-33.49,3020,20231228,91.39,8690,-33.49,20240527,3045,89.82,20240222,8690,-33.49,20240527,3020,91.39,20231228,0.00,N,175140,500,107 억,,50431,N,N,0,N,00,N
diff --git a/175250/price/prices-20241201.csv b/175250/price/prices-20241201.csv
new file mode 100644
index 000000000000..cf166bd8a976
--- /dev/null
+++ b/175250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1872,-72,5,-3.70,485764257,256558,139.64,1951,1971,1870,2525,1361,1944,1893.45,1.06,0,-12859,2051,1997,1966,1912,1881,1982,1897,188,581,500,1200,1,1,37558368,703,-2.24,1.14,12,0.68,-837.00,1649.00,3490,20240722,-46.36,1800,20240507,4.00,3490,-46.36,20240722,1800,4.00,20240507,3490,-46.36,20240722,1800,4.00,20240507,0.32,N,175250,500,187 억,,397864,N,N,0,N,00,N
+20241202,150926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1879,-65,5,-3.34,448970211,236898,128.94,1951,1971,1871,2525,1361,1944,1895.20,1.06,0,-10049,2051,1997,1966,1912,1881,1982,1897,188,581,500,1200,1,1,37558368,706,-2.24,1.14,12,0.63,-837.00,1649.00,3490,20240722,-46.16,1800,20240507,4.39,3490,-46.16,20240722,1800,4.39,20240507,3490,-46.16,20240722,1800,4.39,20240507,0.32,N,175250,500,187 억,,397864,N,N,0,N,00,N
+20241202,140842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1897,-47,5,-2.42,380422789,200439,109.10,1951,1971,1871,2525,1361,1944,1897.95,1.06,0,-9041,2051,1997,1966,1912,1881,1982,1897,188,581,500,1200,1,1,37558368,712,-2.27,1.15,12,0.53,-837.00,1649.00,3490,20240722,-45.64,1800,20240507,5.39,3490,-45.64,20240722,1800,5.39,20240507,3490,-45.64,20240722,1800,5.39,20240507,0.32,N,175250,500,187 억,,397864,N,N,0,N,00,N
+20241202,130834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1880,-64,5,-3.29,325748899,171416,93.30,1951,1971,1871,2525,1361,1944,1900.34,1.06,0,-27941,2051,1997,1966,1912,1881,1982,1897,188,581,500,1200,1,1,37558368,706,-2.25,1.14,12,0.46,-837.00,1649.00,3490,20240722,-46.13,1800,20240507,4.44,3490,-46.13,20240722,1800,4.44,20240507,3490,-46.13,20240722,1800,4.44,20240507,0.32,N,175250,500,187 억,,397864,N,N,0,N,00,N
+20241202,120852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1883,-61,5,-3.14,280432272,147300,80.18,1951,1971,1880,2525,1361,1944,1903.82,1.06,0,-21531,2051,1997,1966,1912,1881,1982,1897,188,581,500,1200,1,1,37558368,707,-2.25,1.14,12,0.39,-837.00,1649.00,3490,20240722,-46.05,1800,20240507,4.61,3490,-46.05,20240722,1800,4.61,20240507,3490,-46.05,20240722,1800,4.61,20240507,0.32,N,175250,500,187 억,,397864,N,N,0,N,00,N
+20241202,110807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1892,-52,5,-2.67,215433920,112785,61.39,1951,1971,1881,2525,1361,1944,1910.13,1.06,0,-23108,2051,1997,1966,1912,1881,1982,1897,188,581,500,1200,1,1,37558368,711,-2.26,1.15,12,0.30,-837.00,1649.00,3490,20240722,-45.79,1800,20240507,5.11,3490,-45.79,20240722,1800,5.11,20240507,3490,-45.79,20240722,1800,5.11,20240507,0.32,N,175250,500,187 억,,397864,N,N,0,N,00,N
+20241202,100814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1902,-42,5,-2.16,109715976,56879,30.96,1951,1971,1902,2525,1361,1944,1928.94,1.06,0,-25098,2051,1997,1966,1912,1881,1982,1897,188,581,500,1200,1,1,37558368,714,-2.27,1.15,12,0.15,-837.00,1649.00,3490,20240722,-45.50,1800,20240507,5.67,3490,-45.50,20240722,1800,5.67,20240507,3490,-45.50,20240722,1800,5.67,20240507,0.32,N,175250,500,187 억,,397864,N,N,0,N,00,N
+20241202,090812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1966,22,2,1.13,23036712,11804,6.42,1951,1971,1949,2525,1361,1944,1951.60,1.06,0,4629,2051,1997,1966,1912,1881,1982,1897,188,581,500,1200,1,1,37558368,738,-2.35,1.19,12,0.03,-837.00,1649.00,3490,20240722,-43.67,1800,20240507,9.22,3490,-43.67,20240722,1800,9.22,20240507,3490,-43.67,20240722,1800,9.22,20240507,0.32,N,175250,500,187 억,,397864,N,N,0,N,00,N
diff --git a/175330/price/prices-20241201.csv b/175330/price/prices-20241201.csv
new file mode 100644
index 000000000000..ed3b02adfc65
--- /dev/null
+++ b/175330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160823,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,19440,-240,5,-1.22,6177752210,316662,72.96,19820,19850,19290,25550,13780,19680,19509.02,36.90,0,-46703,20453,20066,19713,19326,18973,19890,19150,9849,5870,5000,14950,10,1,195083198,37924,6.53,0.76,12,0.16,2975.00,25626.00,20100,20241129,-3.28,10200,20231205,90.59,20100,-3.28,20241129,10540,84.44,20240118,20100,-3.28,20241129,10200,90.59,20231205,0.16,N,175330,5000,9849 억,,71977734,N,N,127,N,00,N
+20241202,150926,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,19420,-260,5,-1.32,5296641000,271325,62.51,19820,19850,19290,25550,13780,19680,19521.39,36.90,0,-57276,20453,20066,19713,19326,18973,19890,19150,9849,5870,5000,14950,10,1,195083198,37885,6.53,0.76,12,0.14,2975.00,25626.00,20100,20241129,-3.38,10200,20231205,90.39,20100,-3.38,20241129,10540,84.25,20240118,20100,-3.38,20241129,10200,90.39,20231205,0.16,N,175330,5000,9849 억,,71977734,N,N,137,N,00,N
+20241202,140842,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,19450,-230,5,-1.17,4616970740,236367,54.46,19820,19850,19290,25550,13780,19680,19533.06,36.90,0,-52957,20453,20066,19713,19326,18973,19890,19150,9849,5870,5000,14950,10,1,195083198,37944,6.54,0.76,12,0.12,2975.00,25626.00,20100,20241129,-3.23,10200,20231205,90.69,20100,-3.23,20241129,10540,84.54,20240118,20100,-3.23,20241129,10200,90.69,20231205,0.16,N,175330,5000,9849 억,,71977734,N,N,137,N,00,N
+20241202,130835,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,19460,-220,5,-1.12,3599929390,183957,42.38,19820,19850,19400,25550,13780,19680,19569.41,36.90,0,-43772,20453,20066,19713,19326,18973,19890,19150,9849,5870,5000,14950,10,1,195083198,37963,6.54,0.76,12,0.09,2975.00,25626.00,20100,20241129,-3.18,10200,20231205,90.78,20100,-3.18,20241129,10540,84.63,20240118,20100,-3.18,20241129,10200,90.78,20231205,0.16,N,175330,5000,9849 억,,71977734,N,N,137,N,00,N
+20241202,120853,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,19470,-210,5,-1.07,3111007150,158851,36.60,19820,19850,19400,25550,13780,19680,19584.44,36.90,0,-33336,20453,20066,19713,19326,18973,19890,19150,9849,5870,5000,14950,10,1,195083198,37983,6.54,0.76,12,0.08,2975.00,25626.00,20100,20241129,-3.13,10200,20231205,90.88,20100,-3.13,20241129,10540,84.72,20240118,20100,-3.13,20241129,10200,90.88,20231205,0.16,N,175330,5000,9849 억,,71977734,N,N,137,N,00,N
+20241202,110807,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,19430,-250,5,-1.27,2436853340,124237,28.62,19820,19850,19420,25550,13780,19680,19614.55,36.90,0,-24375,20453,20066,19713,19326,18973,19890,19150,9849,5870,5000,14950,10,1,195083198,37905,6.53,0.76,12,0.06,2975.00,25626.00,20100,20241129,-3.33,10200,20231205,90.49,20100,-3.33,20241129,10540,84.35,20240118,20100,-3.33,20241129,10200,90.49,20231205,0.16,N,175330,5000,9849 억,,71977734,N,N,137,N,00,N
+20241202,100814,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,19520,-160,5,-0.81,1772310380,90182,20.78,19820,19850,19520,25550,13780,19680,19652.60,36.90,0,-13297,20453,20066,19713,19326,18973,19890,19150,9849,5870,5000,14950,10,1,195083198,38080,6.56,0.76,12,0.05,2975.00,25626.00,20100,20241129,-2.89,10200,20231205,91.37,20100,-2.89,20241129,10540,85.20,20240118,20100,-2.89,20241129,10200,91.37,20231205,0.16,N,175330,5000,9849 억,,71977734,N,N,137,N,00,N
+20241202,090812,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,19810,130,2,0.66,432379460,21876,5.04,19820,19850,19600,25550,13780,19680,19765.01,36.90,0,-2141,20453,20066,19713,19326,18973,19890,19150,9849,5870,5000,14950,10,1,195083198,38646,6.66,0.77,12,0.01,2975.00,25626.00,20100,20241129,-1.44,10200,20231205,94.22,20100,-1.44,20241129,10540,87.95,20240118,20100,-1.44,20241129,10200,94.22,20231205,0.16,N,175330,5000,9849 억,,71977734,N,N,137,N,00,N
diff --git a/176590/price/prices-20241201.csv b/176590/price/prices-20241201.csv
new file mode 100644
index 000000000000..b440990509d4
--- /dev/null
+++ b/176590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160823,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,5472510,641,36.92,8620,8620,8400,9830,7270,8550,8537.46,0.00,0,0,8943,8746,8583,8386,8223,8665,8305,29,1280,500,5640,10,1,5823333,498,-18.11,3.47,12,0.01,-472.00,2466.00,9870,20240826,-13.37,5750,20241011,48.70,9870,-13.37,20240826,5750,48.70,20241011,9870,-13.37,20240826,5750,48.70,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241202,150927,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,5472510,641,36.92,8620,8620,8400,9830,7270,8550,8537.46,0.00,0,0,8943,8746,8583,8386,8223,8665,8305,29,1280,500,5640,10,1,5823333,498,-18.11,3.47,12,0.01,-472.00,2466.00,9870,20240826,-13.37,5750,20241011,48.70,9870,-13.37,20240826,5750,48.70,20241011,9870,-13.37,20240826,5750,48.70,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241202,140842,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,5472510,641,36.92,8620,8620,8400,9830,7270,8550,8537.46,0.00,0,0,8943,8746,8583,8386,8223,8665,8305,29,1280,500,5640,10,1,5823333,498,-18.11,3.47,12,0.01,-472.00,2466.00,9870,20240826,-13.37,5750,20241011,48.70,9870,-13.37,20240826,5750,48.70,20241011,9870,-13.37,20240826,5750,48.70,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241202,130835,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,5472510,641,36.92,8620,8620,8400,9830,7270,8550,8537.46,0.00,0,0,8943,8746,8583,8386,8223,8665,8305,29,1280,500,5640,10,1,5823333,498,-18.11,3.47,12,0.01,-472.00,2466.00,9870,20240826,-13.37,5750,20241011,48.70,9870,-13.37,20240826,5750,48.70,20241011,9870,-13.37,20240826,5750,48.70,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241202,120853,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,5463960,640,36.87,8620,8620,8400,9830,7270,8550,8537.44,0.00,0,0,8943,8746,8583,8386,8223,8665,8305,29,1280,500,5640,10,1,5823333,498,-18.11,3.47,12,0.01,-472.00,2466.00,9870,20240826,-13.37,5750,20241011,48.70,9870,-13.37,20240826,5750,48.70,20241011,9870,-13.37,20240826,5750,48.70,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241202,110807,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,5455410,639,36.81,8620,8620,8400,9830,7270,8550,8537.42,0.00,0,0,8943,8746,8583,8386,8223,8665,8305,29,1280,500,5640,10,1,5823333,498,-18.11,3.47,12,0.01,-472.00,2466.00,9870,20240826,-13.37,5750,20241011,48.70,9870,-13.37,20240826,5750,48.70,20241011,9870,-13.37,20240826,5750,48.70,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241202,100814,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-150,5,-1.75,487860,58,3.34,8620,8620,8400,9830,7270,8550,8411.38,0.00,0,0,8943,8746,8583,8386,8223,8665,8305,29,1280,500,5640,10,1,5823333,489,-17.80,3.41,12,0.00,-472.00,2466.00,9870,20240826,-14.89,5750,20241011,46.09,9870,-14.89,20240826,5750,46.09,20241011,9870,-14.89,20240826,5750,46.09,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20241202,090812,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,0,0,0.00,0,0,0,9830,7270,8550,0.00,0.00,0,0,8943,8746,8583,8386,8223,8665,8305,29,1280,500,5640,10,1,5823333,498,-18.11,3.47,12,0.00,-472.00,2466.00,9870,20240826,-13.37,5750,20241011,48.70,9870,-13.37,20240826,5750,48.70,20241011,9870,-13.37,20240826,5750,48.70,20241011,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20241201.csv b/176750/price/prices-20241201.csv
new file mode 100644
index 000000000000..4fbde00ac2c9
--- /dev/null
+++ b/176750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160823,57,100.00,KONEX,,,N,N,N,N, ,N,14790,-720,5,-4.64,574297120,38700,565.87,16000,16000,14480,17830,13190,15510,14839.72,0.00,0,0,16236,15872,15636,15272,15036,16055,15455,135,2320,500,9920,10,1,27025220,3997,99.93,16.20,12,0.14,148.00,913.00,19570,20241024,-24.43,5050,20231221,192.87,19570,-24.43,20241024,5300,179.06,20240102,19570,-24.43,20241024,5050,192.87,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241202,150927,57,100.00,KONEX,,,N,N,N,N, ,N,14500,-1010,5,-6.51,560512870,37751,552.00,16000,16000,14480,17830,13190,15510,14847.63,0.00,0,0,16236,15872,15636,15272,15036,16055,15455,135,2320,500,9920,10,1,27025220,3919,97.97,15.88,12,0.14,148.00,913.00,19570,20241024,-25.91,5050,20231221,187.13,19570,-25.91,20241024,5300,173.58,20240102,19570,-25.91,20241024,5050,187.13,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241202,140842,57,100.00,KONEX,,,N,N,N,N, ,N,14500,-1010,5,-6.51,328414820,22095,323.07,16000,16000,14500,17830,13190,15510,14863.76,0.00,0,0,16236,15872,15636,15272,15036,16055,15455,135,2320,500,9920,10,1,27025220,3919,97.97,15.88,12,0.08,148.00,913.00,19570,20241024,-25.91,5050,20231221,187.13,19570,-25.91,20241024,5300,173.58,20240102,19570,-25.91,20241024,5050,187.13,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241202,130835,57,100.00,KONEX,,,N,N,N,N, ,N,14990,-520,5,-3.35,223196360,14898,217.84,16000,16000,14500,17830,13190,15510,14981.63,0.00,0,0,16236,15872,15636,15272,15036,16055,15455,135,2320,500,9920,10,1,27025220,4051,101.28,16.42,12,0.06,148.00,913.00,19570,20241024,-23.40,5050,20231221,196.83,19570,-23.40,20241024,5300,182.83,20240102,19570,-23.40,20241024,5050,196.83,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241202,120853,57,100.00,KONEX,,,N,N,N,N, ,N,15000,-510,5,-3.29,121864590,8128,118.85,16000,16000,14500,17830,13190,15510,14993.18,0.00,0,0,16236,15872,15636,15272,15036,16055,15455,135,2320,500,9920,10,1,27025220,4054,101.35,16.43,12,0.03,148.00,913.00,19570,20241024,-23.35,5050,20231221,197.03,19570,-23.35,20241024,5300,183.02,20240102,19570,-23.35,20241024,5050,197.03,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241202,110807,57,100.00,KONEX,,,N,N,N,N, ,N,14980,-530,5,-3.42,82582020,5507,80.52,16000,16000,14500,17830,13190,15510,14995.83,0.00,0,0,16236,15872,15636,15272,15036,16055,15455,135,2320,500,9920,10,1,27025220,4048,101.22,16.41,12,0.02,148.00,913.00,19570,20241024,-23.45,5050,20231221,196.63,19570,-23.45,20241024,5300,182.64,20240102,19570,-23.45,20241024,5050,196.63,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241202,100815,57,100.00,KONEX,,,N,N,N,N, ,N,14970,-540,5,-3.48,74819910,4989,72.95,16000,16000,14500,17830,13190,15510,14996.98,0.00,0,0,16236,15872,15636,15272,15036,16055,15455,135,2320,500,9920,10,1,27025220,4046,101.15,16.40,12,0.02,148.00,913.00,19570,20241024,-23.51,5050,20231221,196.44,19570,-23.51,20241024,5300,182.45,20240102,19570,-23.51,20241024,5050,196.44,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
+20241202,090812,57,100.00,KONEX,,,N,N,N,N, ,N,15100,-410,5,-2.64,6357780,417,6.10,16000,16000,15100,17830,13190,15510,15246.47,0.00,0,0,16236,15872,15636,15272,15036,16055,15455,135,2320,500,9920,10,1,27025220,4081,102.03,16.54,12,0.00,148.00,913.00,19570,20241024,-22.84,5050,20231221,199.01,19570,-22.84,20241024,5300,184.91,20240102,19570,-22.84,20241024,5050,199.01,20231221,0.00,N,176750,500,135 억,,0,N,N,0,N,00,N
diff --git a/177350/price/prices-20241201.csv b/177350/price/prices-20241201.csv
new file mode 100644
index 000000000000..e6202e42af82
--- /dev/null
+++ b/177350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160824,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,215,2,2,0.94,725792663,3300999,326.83,215,234,209,276,150,213,219.87,0.27,0,-89346,231,221,214,204,197,218,201,447,63,500,120,1,1,89372043,192,-0.37,0.63,12,3.69,-579.00,343.00,2120,20231220,-89.86,195,20241122,10.26,1292,-83.36,20240104,195,10.26,20241122,2580,-91.67,20231213,195,10.26,20241122,0.00,N,177350,500,446 억,,237231,N,N,0,N,00,N
+20241202,150927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,211,-2,5,-0.94,701248983,3186432,315.49,215,234,209,276,150,213,220.07,0.27,0,-43334,231,221,214,204,197,218,201,447,63,500,120,1,1,89372043,189,-0.36,0.62,12,3.57,-579.00,343.00,2120,20231220,-90.05,195,20241122,8.21,1292,-83.67,20240104,195,8.21,20241122,2580,-91.82,20231213,195,8.21,20241122,0.00,N,177350,500,446 억,,237231,N,N,0,N,00,N
+20241202,140843,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,212,-1,5,-0.47,640440969,2898650,286.99,215,234,211,276,150,213,220.94,0.27,0,-33549,231,221,214,204,197,218,201,447,63,500,120,1,1,89372043,189,-0.37,0.62,12,3.24,-579.00,343.00,2120,20231220,-90.00,195,20241122,8.72,1292,-83.59,20240104,195,8.72,20241122,2580,-91.78,20231213,195,8.72,20241122,0.00,N,177350,500,446 억,,237231,N,N,0,N,00,N
+20241202,130835,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,214,1,2,0.47,610062684,2756155,272.89,215,234,213,276,150,213,221.35,0.27,0,-32269,231,221,214,204,197,218,201,447,63,500,120,1,1,89372043,191,-0.37,0.62,12,3.08,-579.00,343.00,2120,20231220,-89.91,195,20241122,9.74,1292,-83.44,20240104,195,9.74,20241122,2580,-91.71,20231213,195,9.74,20241122,0.00,N,177350,500,446 억,,237231,N,N,0,N,00,N
+20241202,120853,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,217,4,2,1.88,574151972,2588829,256.32,215,234,213,276,150,213,221.78,0.27,0,25492,231,221,214,204,197,218,201,447,63,500,120,1,1,89372043,194,-0.37,0.63,12,2.90,-579.00,343.00,2120,20231220,-89.76,195,20241122,11.28,1292,-83.20,20240104,195,11.28,20241122,2580,-91.59,20231213,195,11.28,20241122,0.00,N,177350,500,446 억,,237231,N,N,0,N,00,N
+20241202,110807,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,215,2,2,0.94,539113474,2425778,240.18,215,234,213,276,150,213,222.24,0.27,0,61278,231,221,214,204,197,218,201,447,63,500,120,1,1,89372043,192,-0.37,0.63,12,2.71,-579.00,343.00,2120,20231220,-89.86,195,20241122,10.26,1292,-83.36,20240104,195,10.26,20241122,2580,-91.67,20231213,195,10.26,20241122,0.00,N,177350,500,446 억,,237231,N,N,0,N,00,N
+20241202,100815,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,218,5,2,2.35,491147498,2203654,218.18,215,234,213,276,150,213,222.88,0.27,0,108650,231,221,214,204,197,218,201,447,63,500,120,1,1,89372043,195,-0.38,0.64,12,2.47,-579.00,343.00,2120,20231220,-89.72,195,20241122,11.79,1292,-83.13,20240104,195,11.79,20241122,2580,-91.55,20231213,195,11.79,20241122,0.00,N,177350,500,446 억,,237231,N,N,0,N,00,N
+20241202,090813,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,218,5,2,2.35,17773208,82497,8.17,215,219,213,276,150,213,215.44,0.27,0,-4079,231,221,214,204,197,218,201,447,63,500,120,1,1,89372043,195,-0.38,0.64,12,0.09,-579.00,343.00,2120,20231220,-89.72,195,20241122,11.79,1292,-83.13,20240104,195,11.79,20241122,2580,-91.55,20231213,195,11.79,20241122,0.00,N,177350,500,446 억,,237231,N,N,0,N,00,N
diff --git a/177830/price/prices-20241201.csv b/177830/price/prices-20241201.csv
new file mode 100644
index 000000000000..4ab945b92e04
--- /dev/null
+++ b/177830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,-15,5,-0.50,123661060,42163,80.89,2970,2970,2900,3870,2090,2980,2932.55,0.23,0,-6159,3100,3040,2970,2910,2840,3070,2940,71,890,500,2020,5,1,14288753,424,296.50,0.52,12,0.30,10.00,5688.00,4375,20240509,-32.23,2810,20240806,5.52,4375,-32.23,20240509,2810,5.52,20240806,4375,-32.23,20240509,2810,5.52,20240806,2.18,N,177830,500,71 억,,32740,N,N,0,N,00,N
+20241202,150928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,-35,5,-1.17,97459385,33294,63.88,2970,2970,2900,3870,2090,2980,2926.70,0.23,0,-3738,3100,3040,2970,2910,2840,3070,2940,71,890,500,2020,5,1,14288753,421,294.50,0.52,12,0.23,10.00,5688.00,4375,20240509,-32.69,2810,20240806,4.80,4375,-32.69,20240509,2810,4.80,20240806,4375,-32.69,20240509,2810,4.80,20240806,2.18,N,177830,500,71 억,,32740,N,N,0,N,00,N
+20241202,140843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2925,-55,5,-1.85,63259565,21617,41.47,2970,2970,2905,3870,2090,2980,2925.54,0.23,0,276,3100,3040,2970,2910,2840,3070,2940,71,890,500,2020,5,1,14288753,418,292.50,0.51,12,0.15,10.00,5688.00,4375,20240509,-33.14,2810,20240806,4.09,4375,-33.14,20240509,2810,4.09,20240806,4375,-33.14,20240509,2810,4.09,20240806,2.18,N,177830,500,71 억,,32740,N,N,0,N,00,N
+20241202,130836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2930,-50,5,-1.68,59435070,20301,38.95,2970,2970,2905,3870,2090,2980,2926.81,0.23,0,241,3100,3040,2970,2910,2840,3070,2940,71,890,500,2020,5,1,14288753,419,293.00,0.52,12,0.14,10.00,5688.00,4375,20240509,-33.03,2810,20240806,4.27,4375,-33.03,20240509,2810,4.27,20240806,4375,-33.03,20240509,2810,4.27,20240806,2.18,N,177830,500,71 억,,32740,N,N,0,N,00,N
+20241202,120854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2920,-60,5,-2.01,46459930,15851,30.41,2970,2970,2915,3870,2090,2980,2929.98,0.23,0,135,3100,3040,2970,2910,2840,3070,2940,71,890,500,2020,5,1,14288753,417,292.00,0.51,12,0.11,10.00,5688.00,4375,20240509,-33.26,2810,20240806,3.91,4375,-33.26,20240509,2810,3.91,20240806,4375,-33.26,20240509,2810,3.91,20240806,2.18,N,177830,500,71 억,,32740,N,N,0,N,00,N
+20241202,110808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2920,-60,5,-2.01,27654145,9416,18.07,2970,2970,2915,3870,2090,2980,2935.34,0.23,0,135,3100,3040,2970,2910,2840,3070,2940,71,890,500,2020,5,1,14288753,417,292.00,0.51,12,0.07,10.00,5688.00,4375,20240509,-33.26,2810,20240806,3.91,4375,-33.26,20240509,2810,3.91,20240806,4375,-33.26,20240509,2810,3.91,20240806,2.18,N,177830,500,71 억,,32740,N,N,0,N,00,N
+20241202,100815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2940,-40,5,-1.34,22341115,7599,14.58,2970,2970,2915,3870,2090,2980,2938.16,0.23,0,589,3100,3040,2970,2910,2840,3070,2940,71,890,500,2020,5,1,14288753,420,294.00,0.52,12,0.05,10.00,5688.00,4375,20240509,-32.80,2810,20240806,4.63,4375,-32.80,20240509,2810,4.63,20240806,4375,-32.80,20240509,2810,4.63,20240806,2.18,N,177830,500,71 억,,32740,N,N,0,N,00,N
+20241202,090813,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,-35,5,-1.17,3299220,1112,2.13,2970,2970,2915,3870,2090,2980,2961.29,0.23,0,106,3100,3040,2970,2910,2840,3070,2940,71,890,500,2020,5,1,14288753,421,294.50,0.52,12,0.01,10.00,5688.00,4375,20240509,-32.69,2810,20240806,4.80,4375,-32.69,20240509,2810,4.80,20240806,4375,-32.69,20240509,2810,4.80,20240806,2.18,N,177830,500,71 억,,32740,N,N,0,N,00,N
diff --git a/178320/price/prices-20241201.csv b/178320/price/prices-20241201.csv
new file mode 100644
index 000000000000..f533363e4f4f
--- /dev/null
+++ b/178320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160824,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25800,350,2,1.38,7711014200,300811,54.92,25600,26000,25350,33050,17850,25450,25634.59,6.82,0,55306,26916,26182,25666,24932,24416,25925,24675,281,7600,500,18830,50,1,56247954,14512,-43.00,1.92,12,0.53,-600.00,13461.00,36250,20240527,-28.83,16330,20231221,57.99,36250,-28.83,20240527,17870,44.38,20240102,36250,-28.83,20240527,16330,57.99,20231221,2.08,N,178320,500,281 억,,3836733,N,N,39,N,00,N
+20241202,150928,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25700,250,2,0.98,7336537900,286269,52.26,25600,26000,25350,33050,17850,25450,25629.07,6.82,0,51070,26916,26182,25666,24932,24416,25925,24675,281,7600,500,18830,50,1,56247954,14456,-42.83,1.91,12,0.51,-600.00,13461.00,36250,20240527,-29.10,16330,20231221,57.38,36250,-29.10,20240527,17870,43.82,20240102,36250,-29.10,20240527,16330,57.38,20231221,2.08,N,178320,500,281 억,,3836733,N,N,1571,N,00,N
+20241202,140843,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25650,200,2,0.79,6118733400,238847,43.61,25600,26000,25350,33050,17850,25450,25618.86,6.82,0,44405,26916,26182,25666,24932,24416,25925,24675,281,7600,500,18830,50,1,56247954,14428,-42.75,1.91,12,0.42,-600.00,13461.00,36250,20240527,-29.24,16330,20231221,57.07,36250,-29.24,20240527,17870,43.54,20240102,36250,-29.24,20240527,16330,57.07,20231221,2.08,N,178320,500,281 억,,3836733,N,N,1571,N,00,N
+20241202,130836,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25400,-50,5,-0.20,5285223200,206323,37.67,25600,26000,25350,33050,17850,25450,25617.48,6.82,0,36814,26916,26182,25666,24932,24416,25925,24675,281,7600,500,18830,50,1,56247954,14287,-42.33,1.89,12,0.37,-600.00,13461.00,36250,20240527,-29.93,16330,20231221,55.54,36250,-29.93,20240527,17870,42.14,20240102,36250,-29.93,20240527,16330,55.54,20231221,2.08,N,178320,500,281 억,,3836733,N,N,1571,N,00,N
+20241202,120854,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25400,-50,5,-0.20,4455963250,173717,31.72,25600,26000,25350,33050,17850,25450,25652.46,6.82,0,36442,26916,26182,25666,24932,24416,25925,24675,281,7600,500,18830,50,1,56247954,14287,-42.33,1.89,12,0.31,-600.00,13461.00,36250,20240527,-29.93,16330,20231221,55.54,36250,-29.93,20240527,17870,42.14,20240102,36250,-29.93,20240527,16330,55.54,20231221,2.08,N,178320,500,281 억,,3836733,N,N,1571,N,00,N
+20241202,110808,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25500,50,2,0.20,3520356750,136949,25.00,25600,26000,25400,33050,17850,25450,25708.44,6.82,0,24409,26916,26182,25666,24932,24416,25925,24675,281,7600,500,18830,50,1,56247954,14343,-42.50,1.89,12,0.24,-600.00,13461.00,36250,20240527,-29.66,16330,20231221,56.15,36250,-29.66,20240527,17870,42.70,20240102,36250,-29.66,20240527,16330,56.15,20231221,2.08,N,178320,500,281 억,,3836733,N,N,1571,N,00,N
+20241202,100815,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25650,200,2,0.79,2383367850,92402,16.87,25600,26000,25550,33050,17850,25450,25799.15,6.82,0,11348,26916,26182,25666,24932,24416,25925,24675,281,7600,500,18830,50,1,56247954,14428,-42.75,1.91,12,0.16,-600.00,13461.00,36250,20240527,-29.24,16330,20231221,57.07,36250,-29.24,20240527,17870,43.54,20240102,36250,-29.24,20240527,16330,57.07,20231221,2.08,N,178320,500,281 억,,3836733,N,N,1571,N,00,N
+20241202,090813,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,25800,350,2,1.38,752271050,29187,5.33,25600,25950,25600,33050,17850,25450,25791.78,6.82,0,5255,26916,26182,25666,24932,24416,25925,24675,281,7600,500,18830,50,1,56247954,14512,-43.00,1.92,12,0.05,-600.00,13461.00,36250,20240527,-28.83,16330,20231221,57.99,36250,-28.83,20240527,17870,44.38,20240102,36250,-28.83,20240527,16330,57.99,20231221,2.08,N,178320,500,281 억,,3836733,N,N,1571,N,00,N
diff --git a/178600/price/prices-20241201.csv b/178600/price/prices-20241201.csv
new file mode 100644
index 000000000000..bfac7124f1b3
--- /dev/null
+++ b/178600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160824,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-295,5,-9.85,208340,77,1540.00,3290,3290,2550,3440,2550,2995,2705.71,0.00,0,0,3458,3226,2963,2731,2468,3095,2600,22,445,500,1790,5,1,4449600,120,32.93,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.82,2250,20240920,20.00,3640,-25.82,20240813,2250,20.00,20240920,3640,-25.82,20240813,2250,20.00,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241202,150928,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-295,5,-9.85,208340,77,1540.00,3290,3290,2550,3440,2550,2995,2705.71,0.00,0,0,3458,3226,2963,2731,2468,3095,2600,22,445,500,1790,5,1,4449600,120,32.93,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.82,2250,20240920,20.00,3640,-25.82,20240813,2250,20.00,20240920,3640,-25.82,20240813,2250,20.00,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241202,140843,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-295,5,-9.85,203090,75,1500.00,3290,3290,2700,3440,2550,2995,2707.87,0.00,0,0,3458,3226,2963,2731,2468,3095,2600,22,445,500,1790,5,1,4449600,120,32.93,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.82,2250,20240920,20.00,3640,-25.82,20240813,2250,20.00,20240920,3640,-25.82,20240813,2250,20.00,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241202,130836,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-295,5,-9.85,203090,75,1500.00,3290,3290,2700,3440,2550,2995,2707.87,0.00,0,0,3458,3226,2963,2731,2468,3095,2600,22,445,500,1790,5,1,4449600,120,32.93,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.82,2250,20240920,20.00,3640,-25.82,20240813,2250,20.00,20240920,3640,-25.82,20240813,2250,20.00,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241202,120854,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-295,5,-9.85,203090,75,1500.00,3290,3290,2700,3440,2550,2995,2707.87,0.00,0,0,3458,3226,2963,2731,2468,3095,2600,22,445,500,1790,5,1,4449600,120,32.93,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.82,2250,20240920,20.00,3640,-25.82,20240813,2250,20.00,20240920,3640,-25.82,20240813,2250,20.00,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241202,110808,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-295,5,-9.85,203090,75,1500.00,3290,3290,2700,3440,2550,2995,2707.87,0.00,0,0,3458,3226,2963,2731,2468,3095,2600,22,445,500,1790,5,1,4449600,120,32.93,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.82,2250,20240920,20.00,3640,-25.82,20240813,2250,20.00,20240920,3640,-25.82,20240813,2250,20.00,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241202,100816,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-295,5,-9.85,203090,75,1500.00,3290,3290,2700,3440,2550,2995,2707.87,0.00,0,0,3458,3226,2963,2731,2468,3095,2600,22,445,500,1790,5,1,4449600,120,32.93,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.82,2250,20240920,20.00,3640,-25.82,20240813,2250,20.00,20240920,3640,-25.82,20240813,2250,20.00,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20241202,090813,57,100.00,KONEX,,,N,N,N,N, ,N,3290,295,2,9.85,3290,1,20.00,3290,3290,3290,3440,2550,2995,3290.00,0.00,0,0,3458,3226,2963,2731,2468,3095,2600,22,445,500,1790,5,1,4449600,146,40.12,0.64,06,0.00,82.00,5169.00,3640,20240813,-9.62,2250,20240920,46.22,3640,-9.62,20240813,2250,46.22,20240920,3640,-9.62,20240813,2250,46.22,20240920,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20241201.csv b/178780/price/prices-20241201.csv
new file mode 100644
index 000000000000..c303b1705b76
--- /dev/null
+++ b/178780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160825,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231123,0.00,8650,20231123,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231204,8650,0.00,20231204,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241202,150928,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231123,0.00,8650,20231123,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231204,8650,0.00,20231204,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241202,140844,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231123,0.00,8650,20231123,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231204,8650,0.00,20231204,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241202,130836,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231123,0.00,8650,20231123,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231204,8650,0.00,20231204,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241202,120854,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231123,0.00,8650,20231123,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231204,8650,0.00,20231204,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241202,110808,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231123,0.00,8650,20231123,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231204,8650,0.00,20231204,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241202,100816,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231123,0.00,8650,20231123,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231204,8650,0.00,20231204,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
+20241202,090814,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,0,3,0.00,0,0,0.00,0,0,0,12980,1,8650,0.00,0.37,0,0,8650,8650,8650,8650,8650,8650,8650,72,4330,500,0,10,1,14349195,1241,-16.26,9.02,12,0.00,-532.00,959.00,8650,20231123,0.00,8650,20231123,0.00,8650,0.00,20240102,8650,0.00,20240102,8650,0.00,20231204,8650,0.00,20231204,0.00,N,178780,500,71 억,,53370,N,N,0,N,00,N
diff --git a/178920/price/prices-20241201.csv b/178920/price/prices-20241201.csv
new file mode 100644
index 000000000000..070f0e8254a6
--- /dev/null
+++ b/178920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160825,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15960,-450,5,-2.74,1104152890,68414,118.97,16560,16830,15880,21300,11490,16410,16140.10,10.06,0,13792,17416,16912,16646,16142,15876,16780,16010,147,4890,500,12140,10,1,29366322,4687,-261.64,1.49,12,0.23,-61.00,10724.00,34350,20240716,-53.54,15720,20241115,1.53,34350,-53.54,20240716,15720,1.53,20241115,34350,-53.54,20240716,15720,1.53,20241115,0.93,N,178920,500,146 억,,2955247,N,N,435,N,00,N
+20241202,150929,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,-370,5,-2.25,1023230850,63349,110.16,16560,16830,15880,21300,11490,16410,16152.27,10.06,0,12957,17416,16912,16646,16142,15876,16780,16010,147,4890,500,12140,10,1,29366322,4710,-262.95,1.50,12,0.22,-61.00,10724.00,34350,20240716,-53.30,15720,20241115,2.04,34350,-53.30,20240716,15720,2.04,20241115,34350,-53.30,20240716,15720,2.04,20241115,0.93,N,178920,500,146 억,,2955247,N,N,625,N,00,N
+20241202,140844,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16060,-350,5,-2.13,923741190,57134,99.36,16560,16830,15880,21300,11490,16410,16167.97,10.06,0,9753,17416,16912,16646,16142,15876,16780,16010,147,4890,500,12140,10,1,29366322,4716,-263.28,1.50,12,0.19,-61.00,10724.00,34350,20240716,-53.25,15720,20241115,2.16,34350,-53.25,20240716,15720,2.16,20241115,34350,-53.25,20240716,15720,2.16,20241115,0.93,N,178920,500,146 억,,2955247,N,N,625,N,00,N
+20241202,130836,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15940,-470,5,-2.86,789489390,48758,84.79,16560,16830,15880,21300,11490,16410,16191.99,10.06,0,4486,17416,16912,16646,16142,15876,16780,16010,147,4890,500,12140,10,1,29366322,4681,-261.31,1.49,12,0.17,-61.00,10724.00,34350,20240716,-53.60,15720,20241115,1.40,34350,-53.60,20240716,15720,1.40,20241115,34350,-53.60,20240716,15720,1.40,20241115,0.93,N,178920,500,146 억,,2955247,N,N,625,N,00,N
+20241202,120855,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16000,-410,5,-2.50,639305640,39335,68.40,16560,16830,16000,21300,11490,16410,16252.84,10.06,0,3736,17416,16912,16646,16142,15876,16780,16010,147,4890,500,12140,10,1,29366322,4699,-262.30,1.49,12,0.13,-61.00,10724.00,34350,20240716,-53.42,15720,20241115,1.78,34350,-53.42,20240716,15720,1.78,20241115,34350,-53.42,20240716,15720,1.78,20241115,0.93,N,178920,500,146 억,,2955247,N,N,625,N,00,N
+20241202,110809,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16050,-360,5,-2.19,467232550,28606,49.75,16560,16830,16000,21300,11490,16410,16333.37,10.06,0,1804,17416,16912,16646,16142,15876,16780,16010,147,4890,500,12140,10,1,29366322,4713,-263.11,1.50,12,0.10,-61.00,10724.00,34350,20240716,-53.28,15720,20241115,2.10,34350,-53.28,20240716,15720,2.10,20241115,34350,-53.28,20240716,15720,2.10,20241115,0.93,N,178920,500,146 억,,2955247,N,N,625,N,00,N
+20241202,100816,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16260,-150,5,-0.91,253576700,15329,26.66,16560,16830,16260,21300,11490,16410,16542.30,10.06,0,2946,17416,16912,16646,16142,15876,16780,16010,147,4890,500,12140,10,1,29366322,4775,-266.56,1.52,12,0.05,-61.00,10724.00,34350,20240716,-52.66,15720,20241115,3.44,34350,-52.66,20240716,15720,3.44,20241115,34350,-52.66,20240716,15720,3.44,20241115,0.93,N,178920,500,146 억,,2955247,N,N,625,N,00,N
+20241202,090814,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16650,240,2,1.46,115542770,6941,12.07,16560,16830,16490,21300,11490,16410,16646.48,10.06,0,5474,17416,16912,16646,16142,15876,16780,16010,147,4890,500,12140,10,1,29366322,4889,-272.95,1.55,12,0.02,-61.00,10724.00,34350,20240716,-51.53,15720,20241115,5.92,34350,-51.53,20240716,15720,5.92,20241115,34350,-51.53,20240716,15720,5.92,20241115,0.93,N,178920,500,146 억,,2955247,N,N,625,N,00,N
diff --git a/179290/price/prices-20241201.csv b/179290/price/prices-20241201.csv
new file mode 100644
index 000000000000..21377bf51d78
--- /dev/null
+++ b/179290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160825,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7990,-10,5,-0.12,1407977330,176902,90.75,8000,8050,7810,10400,5600,8000,7959.08,6.02,0,-28562,8200,8100,7900,7800,7600,8150,7850,164,2400,500,5600,10,1,32365678,2586,20.08,2.78,12,0.55,398.00,2879.00,9270,20240514,-13.81,5290,20240805,51.04,9270,-13.81,20240514,5290,51.04,20240805,9270,-13.81,20240514,5290,51.04,20240805,2.19,N,179290,500,163 억,,1948820,N,N,3,N,00,N
+20241202,150929,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7860,-140,5,-1.75,1251127450,157121,80.60,8000,8050,7810,10400,5600,8000,7962.83,6.02,0,-23876,8200,8100,7900,7800,7600,8150,7850,164,2400,500,5600,10,1,32365678,2544,19.75,2.73,12,0.49,398.00,2879.00,9270,20240514,-15.21,5290,20240805,48.58,9270,-15.21,20240514,5290,48.58,20240805,9270,-15.21,20240514,5290,48.58,20240805,2.19,N,179290,500,163 억,,1948820,N,N,0,N,00,N
+20241202,140844,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7960,-40,5,-0.50,1041600170,130695,67.05,8000,8050,7880,10400,5600,8000,7969.70,6.02,0,-20509,8200,8100,7900,7800,7600,8150,7850,164,2400,500,5600,10,1,32365678,2576,20.00,2.76,12,0.40,398.00,2879.00,9270,20240514,-14.13,5290,20240805,50.47,9270,-14.13,20240514,5290,50.47,20240805,9270,-14.13,20240514,5290,50.47,20240805,2.19,N,179290,500,163 억,,1948820,N,N,0,N,00,N
+20241202,130837,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7910,-90,5,-1.12,853557150,106933,54.86,8000,8050,7900,10400,5600,8000,7982.17,6.02,0,-18365,8200,8100,7900,7800,7600,8150,7850,164,2400,500,5600,10,1,32365678,2560,19.87,2.75,12,0.33,398.00,2879.00,9270,20240514,-14.67,5290,20240805,49.53,9270,-14.67,20240514,5290,49.53,20240805,9270,-14.67,20240514,5290,49.53,20240805,2.19,N,179290,500,163 억,,1948820,N,N,0,N,00,N
+20241202,120855,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,8000,0,3,0.00,564627330,70681,36.26,8000,8050,7900,10400,5600,8000,7988.39,6.02,0,-1096,8200,8100,7900,7800,7600,8150,7850,164,2400,500,5600,10,1,32365678,2589,20.10,2.78,12,0.22,398.00,2879.00,9270,20240514,-13.70,5290,20240805,51.23,9270,-13.70,20240514,5290,51.23,20240805,9270,-13.70,20240514,5290,51.23,20240805,2.19,N,179290,500,163 억,,1948820,N,N,0,N,00,N
+20241202,110809,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,7990,-10,5,-0.12,396553370,49651,25.47,8000,8050,7900,10400,5600,8000,7986.82,6.02,0,-6942,8200,8100,7900,7800,7600,8150,7850,164,2400,500,5600,10,1,32365678,2586,20.08,2.78,12,0.15,398.00,2879.00,9270,20240514,-13.81,5290,20240805,51.04,9270,-13.81,20240514,5290,51.04,20240805,9270,-13.81,20240514,5290,51.04,20240805,2.19,N,179290,500,163 억,,1948820,N,N,0,N,00,N
+20241202,100816,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,8010,10,2,0.12,323683040,40541,20.80,8000,8050,7900,10400,5600,8000,7984.09,6.02,0,-3502,8200,8100,7900,7800,7600,8150,7850,164,2400,500,5600,10,1,32365678,2592,20.13,2.78,12,0.13,398.00,2879.00,9270,20240514,-13.59,5290,20240805,51.42,9270,-13.59,20240514,5290,51.42,20240805,9270,-13.59,20240514,5290,51.42,20240805,2.19,N,179290,500,163 억,,1948820,N,N,0,N,00,N
+20241202,090814,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,8040,40,2,0.50,58959320,7394,3.79,8000,8050,7950,10400,5600,8000,7973.94,6.02,0,3848,8200,8100,7900,7800,7600,8150,7850,164,2400,500,5600,10,1,32365678,2602,20.20,2.79,12,0.02,398.00,2879.00,9270,20240514,-13.27,5290,20240805,51.98,9270,-13.27,20240514,5290,51.98,20240805,9270,-13.27,20240514,5290,51.98,20240805,2.19,N,179290,500,163 억,,1948820,N,N,0,N,00,N
diff --git a/179530/price/prices-20241201.csv b/179530/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ebb328c19af
--- /dev/null
+++ b/179530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,-150,5,-5.32,32812630,12124,22.47,2820,2820,2640,3665,1975,2820,2706.42,3.02,0,-3987,2970,2895,2755,2680,2540,2825,2610,46,845,500,1910,5,1,9140444,244,-8.53,1.82,12,0.13,-313.00,1465.00,4850,20240104,-44.95,2390,20240419,11.72,4850,-44.95,20240104,2390,11.72,20240419,4850,-44.95,20240104,2390,11.72,20240419,0.89,N,179530,500,45 억,,275916,N,N,0,N,00,N
+20241202,150929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,-120,5,-4.26,31074400,11475,21.27,2820,2820,2640,3665,1975,2820,2708.01,3.02,0,-3743,2970,2895,2755,2680,2540,2825,2610,46,845,500,1910,5,1,9140444,247,-8.63,1.84,12,0.13,-313.00,1465.00,4850,20240104,-44.33,2390,20240419,12.97,4850,-44.33,20240104,2390,12.97,20240419,4850,-44.33,20240104,2390,12.97,20240419,0.89,N,179530,500,45 억,,275916,N,N,0,N,00,N
+20241202,140844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,-120,5,-4.26,26770655,9879,18.31,2820,2820,2640,3665,1975,2820,2709.85,3.02,0,-3519,2970,2895,2755,2680,2540,2825,2610,46,845,500,1910,5,1,9140444,247,-8.63,1.84,12,0.11,-313.00,1465.00,4850,20240104,-44.33,2390,20240419,12.97,4850,-44.33,20240104,2390,12.97,20240419,4850,-44.33,20240104,2390,12.97,20240419,0.89,N,179530,500,45 억,,275916,N,N,0,N,00,N
+20241202,130837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2690,-130,5,-4.61,24319000,8974,16.64,2820,2820,2640,3665,1975,2820,2709.94,3.02,0,-3212,2970,2895,2755,2680,2540,2825,2610,46,845,500,1910,5,1,9140444,246,-8.59,1.84,12,0.10,-313.00,1465.00,4850,20240104,-44.54,2390,20240419,12.55,4850,-44.54,20240104,2390,12.55,20240419,4850,-44.54,20240104,2390,12.55,20240419,0.89,N,179530,500,45 억,,275916,N,N,0,N,00,N
+20241202,120855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-90,5,-3.19,23358335,8617,15.97,2820,2820,2640,3665,1975,2820,2710.73,3.02,0,-2944,2970,2895,2755,2680,2540,2825,2610,46,845,500,1910,5,1,9140444,250,-8.72,1.86,12,0.09,-313.00,1465.00,4850,20240104,-43.71,2390,20240419,14.23,4850,-43.71,20240104,2390,14.23,20240419,4850,-43.71,20240104,2390,14.23,20240419,0.89,N,179530,500,45 억,,275916,N,N,0,N,00,N
+20241202,110809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,-105,5,-3.72,17512595,6456,11.97,2820,2820,2640,3665,1975,2820,2712.61,3.02,0,-1162,2970,2895,2755,2680,2540,2825,2610,46,845,500,1910,5,1,9140444,248,-8.67,1.85,12,0.07,-313.00,1465.00,4850,20240104,-44.02,2390,20240419,13.60,4850,-44.02,20240104,2390,13.60,20240419,4850,-44.02,20240104,2390,13.60,20240419,0.89,N,179530,500,45 억,,275916,N,N,0,N,00,N
+20241202,100817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2740,-80,5,-2.84,9586540,3519,6.52,2820,2820,2640,3665,1975,2820,2724.22,3.02,0,-267,2970,2895,2755,2680,2540,2825,2610,46,845,500,1910,5,1,9140444,250,-8.75,1.87,12,0.04,-313.00,1465.00,4850,20240104,-43.51,2390,20240419,14.64,4850,-43.51,20240104,2390,14.64,20240419,4850,-43.51,20240104,2390,14.64,20240419,0.89,N,179530,500,45 억,,275916,N,N,0,N,00,N
+20241202,090814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,-95,5,-3.37,7343270,2697,5.00,2820,2820,2640,3665,1975,2820,2722.75,3.02,0,112,2970,2895,2755,2680,2540,2825,2610,46,845,500,1910,5,1,9140444,249,-8.71,1.86,12,0.03,-313.00,1465.00,4850,20240104,-43.81,2390,20240419,14.02,4850,-43.81,20240104,2390,14.02,20240419,4850,-43.81,20240104,2390,14.02,20240419,0.89,N,179530,500,45 억,,275916,N,N,0,N,00,N
diff --git a/179720/price/prices-20241201.csv b/179720/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a6d827a6c94
--- /dev/null
+++ b/179720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160826,57,100.00,KONEX,신고가,,N,N,N,N, ,N,15000,0,3,0.00,43500,3,4.23,14500,15000,14000,17250,12750,15000,14500.00,0.00,0,0,17000,16000,14000,13000,11000,16500,13500,11,2250,500,9000,10,1,2245714,337,-10.41,46.88,12,0.00,-1441.00,320.00,15000,20240216,0.00,6000,20240610,150.00,15000,0.00,20240216,6000,150.00,20240610,15000,0.00,20240216,6000,150.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241202,150929,57,100.00,KONEX,신고가,,N,N,N,N, ,N,15000,0,3,0.00,43500,3,4.23,14500,15000,14000,17250,12750,15000,14500.00,0.00,0,0,17000,16000,14000,13000,11000,16500,13500,11,2250,500,9000,10,1,2245714,337,-10.41,46.88,12,0.00,-1441.00,320.00,15000,20240216,0.00,6000,20240610,150.00,15000,0.00,20240216,6000,150.00,20240610,15000,0.00,20240216,6000,150.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241202,140845,57,100.00,KONEX,신고가,,N,N,N,N, ,N,15000,0,3,0.00,43500,3,4.23,14500,15000,14000,17250,12750,15000,14500.00,0.00,0,0,17000,16000,14000,13000,11000,16500,13500,11,2250,500,9000,10,1,2245714,337,-10.41,46.88,12,0.00,-1441.00,320.00,15000,20240216,0.00,6000,20240610,150.00,15000,0.00,20240216,6000,150.00,20240610,15000,0.00,20240216,6000,150.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241202,130837,57,100.00,KONEX,신고가,,N,N,N,N, ,N,15000,0,3,0.00,43500,3,4.23,14500,15000,14000,17250,12750,15000,14500.00,0.00,0,0,17000,16000,14000,13000,11000,16500,13500,11,2250,500,9000,10,1,2245714,337,-10.41,46.88,12,0.00,-1441.00,320.00,15000,20240216,0.00,6000,20240610,150.00,15000,0.00,20240216,6000,150.00,20240610,15000,0.00,20240216,6000,150.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241202,120855,57,100.00,KONEX,신고가,,N,N,N,N, ,N,15000,0,3,0.00,43500,3,4.23,14500,15000,14000,17250,12750,15000,14500.00,0.00,0,0,17000,16000,14000,13000,11000,16500,13500,11,2250,500,9000,10,1,2245714,337,-10.41,46.88,12,0.00,-1441.00,320.00,15000,20240216,0.00,6000,20240610,150.00,15000,0.00,20240216,6000,150.00,20240610,15000,0.00,20240216,6000,150.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241202,110809,57,100.00,KONEX,,,N,N,N,N, ,N,14500,-500,5,-3.33,14500,1,1.41,14500,14500,14500,17250,12750,15000,14500.00,0.00,0,0,17000,16000,14000,13000,11000,16500,13500,11,2250,500,9000,10,1,2245714,326,-10.06,45.31,12,0.00,-1441.00,320.00,15000,20240216,-3.33,6000,20240610,141.67,15000,-3.33,20240216,6000,141.67,20240610,15000,-3.33,20240216,6000,141.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241202,100817,57,100.00,KONEX,,,N,N,N,N, ,N,14500,-500,5,-3.33,14500,1,1.41,14500,14500,14500,17250,12750,15000,14500.00,0.00,0,0,17000,16000,14000,13000,11000,16500,13500,11,2250,500,9000,10,1,2245714,326,-10.06,45.31,12,0.00,-1441.00,320.00,15000,20240216,-3.33,6000,20240610,141.67,15000,-3.33,20240216,6000,141.67,20240610,15000,-3.33,20240216,6000,141.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20241202,090815,57,100.00,KONEX,,,N,N,N,N, ,N,14500,-500,5,-3.33,14500,1,1.41,14500,14500,14500,17250,12750,15000,14500.00,0.00,0,0,17000,16000,14000,13000,11000,16500,13500,11,2250,500,9000,10,1,2245714,326,-10.06,45.31,12,0.00,-1441.00,320.00,15000,20240216,-3.33,6000,20240610,141.67,15000,-3.33,20240216,6000,141.67,20240610,15000,-3.33,20240216,6000,141.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20241201.csv b/179900/price/prices-20241201.csv
new file mode 100644
index 000000000000..d54f13b09eb5
--- /dev/null
+++ b/179900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160826,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23300,200,2,0.87,636037800,27671,76.42,23700,23750,22550,30000,16200,23100,22985.71,5.18,0,-92,24366,23732,23166,22532,21966,23450,22250,81,6900,500,16630,50,1,16286895,3795,-14.16,19.15,12,0.17,-1646.00,1217.00,42550,20240112,-45.24,19250,20240923,21.04,42550,-45.24,20240112,19250,21.04,20240923,42550,-45.24,20240112,19250,21.04,20240923,0.18,N,179900,500,81 억,,843350,N,N,0,N,00,N
+20241202,150930,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23200,100,2,0.43,585111950,25475,70.35,23700,23750,22550,30000,16200,23100,22968.08,5.18,0,29,24366,23732,23166,22532,21966,23450,22250,81,6900,500,16630,50,1,16286895,3779,-14.09,19.06,12,0.16,-1646.00,1217.00,42550,20240112,-45.48,19250,20240923,20.52,42550,-45.48,20240112,19250,20.52,20240923,42550,-45.48,20240112,19250,20.52,20240923,0.18,N,179900,500,81 억,,843350,N,N,0,N,00,N
+20241202,140845,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23000,-100,5,-0.43,489204850,21307,58.84,23700,23750,22550,30000,16200,23100,22959.82,5.18,0,-649,24366,23732,23166,22532,21966,23450,22250,81,6900,500,16630,50,1,16286895,3746,-13.97,18.90,12,0.13,-1646.00,1217.00,42550,20240112,-45.95,19250,20240923,19.48,42550,-45.95,20240112,19250,19.48,20240923,42550,-45.95,20240112,19250,19.48,20240923,0.18,N,179900,500,81 억,,843350,N,N,0,N,00,N
+20241202,130837,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,22850,-250,5,-1.08,438567000,19099,52.74,23700,23750,22550,30000,16200,23100,22962.83,5.18,0,-830,24366,23732,23166,22532,21966,23450,22250,81,6900,500,16630,50,1,16286895,3722,-13.88,18.78,12,0.12,-1646.00,1217.00,42550,20240112,-46.30,19250,20240923,18.70,42550,-46.30,20240112,19250,18.70,20240923,42550,-46.30,20240112,19250,18.70,20240923,0.18,N,179900,500,81 억,,843350,N,N,0,N,00,N
+20241202,120856,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,22850,-250,5,-1.08,325833450,14136,39.04,23700,23750,22550,30000,16200,23100,23049.90,5.18,0,-667,24366,23732,23166,22532,21966,23450,22250,81,6900,500,16630,50,1,16286895,3722,-13.88,18.78,12,0.09,-1646.00,1217.00,42550,20240112,-46.30,19250,20240923,18.70,42550,-46.30,20240112,19250,18.70,20240923,42550,-46.30,20240112,19250,18.70,20240923,0.18,N,179900,500,81 억,,843350,N,N,0,N,00,N
+20241202,110810,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,22900,-200,5,-0.87,309712750,13430,37.09,23700,23750,22550,30000,16200,23100,23061.26,5.18,0,-564,24366,23732,23166,22532,21966,23450,22250,81,6900,500,16630,50,1,16286895,3730,-13.91,18.82,12,0.08,-1646.00,1217.00,42550,20240112,-46.18,19250,20240923,18.96,42550,-46.18,20240112,19250,18.96,20240923,42550,-46.18,20240112,19250,18.96,20240923,0.18,N,179900,500,81 억,,843350,N,N,0,N,00,N
+20241202,100817,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,22750,-350,5,-1.52,224635800,9689,26.76,23700,23750,22650,30000,16200,23100,23184.62,5.18,0,-374,24366,23732,23166,22532,21966,23450,22250,81,6900,500,16630,50,1,16286895,3705,-13.82,18.69,12,0.06,-1646.00,1217.00,42550,20240112,-46.53,19250,20240923,18.18,42550,-46.53,20240112,19250,18.18,20240923,42550,-46.53,20240112,19250,18.18,20240923,0.18,N,179900,500,81 억,,843350,N,N,0,N,00,N
+20241202,090815,57,100.00,KSQ150,,일반전기전자,N,N,N,N, ,N,23600,500,2,2.16,60109400,2554,7.05,23700,23750,23250,30000,16200,23100,23535.40,5.18,0,19,24366,23732,23166,22532,21966,23450,22250,81,6900,500,16630,50,1,16286895,3844,-14.34,19.39,12,0.02,-1646.00,1217.00,42550,20240112,-44.54,19250,20240923,22.60,42550,-44.54,20240112,19250,22.60,20240923,42550,-44.54,20240112,19250,22.60,20240923,0.18,N,179900,500,81 억,,843350,N,N,0,N,00,N
diff --git a/180060/price/prices-20241201.csv b/180060/price/prices-20241201.csv
new file mode 100644
index 000000000000..5bf3fd444d04
--- /dev/null
+++ b/180060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160826,57,100.00,KONEX,,,N,N,N,N, ,N,6540,60,2,0.93,2857380,444,4.25,6600,6600,6400,7450,5510,6480,6435.54,0.00,0,0,6680,6580,6440,6340,6200,6630,6390,47,970,500,4140,10,1,9347666,611,-6.02,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.56,6200,20241113,5.48,13500,-51.56,20240226,6200,5.48,20241113,13500,-51.56,20240226,6200,5.48,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241202,150930,57,100.00,KONEX,,,N,N,N,N, ,N,6490,10,2,0.15,2765820,430,4.12,6600,6600,6400,7450,5510,6480,6432.14,0.00,0,0,6680,6580,6440,6340,6200,6630,6390,47,970,500,4140,10,1,9347666,607,-5.98,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.93,6200,20241113,4.68,13500,-51.93,20240226,6200,4.68,20241113,13500,-51.93,20240226,6200,4.68,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241202,140845,57,100.00,KONEX,,,N,N,N,N, ,N,6410,-70,5,-1.08,2700920,420,4.02,6600,6600,6400,7450,5510,6480,6430.76,0.00,0,0,6680,6580,6440,6340,6200,6630,6390,47,970,500,4140,10,1,9347666,599,-5.90,0.80,12,0.00,-1086.00,8038.00,13500,20240226,-52.52,6200,20241113,3.39,13500,-52.52,20240226,6200,3.39,20241113,13500,-52.52,20240226,6200,3.39,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241202,130838,57,100.00,KONEX,,,N,N,N,N, ,N,6490,10,2,0.15,2059920,320,3.06,6600,6600,6400,7450,5510,6480,6437.25,0.00,0,0,6680,6580,6440,6340,6200,6630,6390,47,970,500,4140,10,1,9347666,607,-5.98,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.93,6200,20241113,4.68,13500,-51.93,20240226,6200,4.68,20241113,13500,-51.93,20240226,6200,4.68,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241202,120856,57,100.00,KONEX,,,N,N,N,N, ,N,6490,10,2,0.15,1412520,220,2.11,6600,6600,6400,7450,5510,6480,6420.55,0.00,0,0,6680,6580,6440,6340,6200,6630,6390,47,970,500,4140,10,1,9347666,607,-5.98,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.93,6200,20241113,4.68,13500,-51.93,20240226,6200,4.68,20241113,13500,-51.93,20240226,6200,4.68,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241202,110810,57,100.00,KONEX,,,N,N,N,N, ,N,6490,10,2,0.15,1412520,220,2.11,6600,6600,6400,7450,5510,6480,6420.55,0.00,0,0,6680,6580,6440,6340,6200,6630,6390,47,970,500,4140,10,1,9347666,607,-5.98,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.93,6200,20241113,4.68,13500,-51.93,20240226,6200,4.68,20241113,13500,-51.93,20240226,6200,4.68,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241202,100817,57,100.00,KONEX,,,N,N,N,N, ,N,6490,10,2,0.15,311630,48,0.46,6600,6600,6490,7450,5510,6480,6492.29,0.00,0,0,6680,6580,6440,6340,6200,6630,6390,47,970,500,4140,10,1,9347666,607,-5.98,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.93,6200,20241113,4.68,13500,-51.93,20240226,6200,4.68,20241113,13500,-51.93,20240226,6200,4.68,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20241202,090815,57,100.00,KONEX,,,N,N,N,N, ,N,6600,120,2,1.85,6600,1,0.01,6600,6600,6600,7450,5510,6480,6600.00,0.00,0,0,6680,6580,6440,6340,6200,6630,6390,47,970,500,4140,10,1,9347666,617,-6.08,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.11,6200,20241113,6.45,13500,-51.11,20240226,6200,6.45,20241113,13500,-51.11,20240226,6200,6.45,20241113,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20241201.csv b/180400/price/prices-20241201.csv
new file mode 100644
index 000000000000..7350e254c96e
--- /dev/null
+++ b/180400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160826,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1765,-64,5,-3.50,847354887,472113,196.87,1811,1853,1765,2375,1281,1829,1794.83,7.87,0,72547,1935,1881,1851,1797,1767,1867,1783,246,546,500,1130,1,1,49219432,869,-2.17,2.87,12,0.96,-813.00,614.00,6317,20240116,-72.06,1639,20240709,7.69,6317,-72.06,20240116,1639,7.69,20240709,7280,-75.76,20240116,1639,7.69,20240709,0.19,N,180400,500,246 억,,3875480,N,N,0,N,00,N
+20241202,150930,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1774,-55,5,-3.01,775795781,431658,180.00,1811,1853,1772,2375,1281,1829,1797.25,7.87,0,68825,1935,1881,1851,1797,1767,1867,1783,246,546,500,1130,1,1,49219432,873,-2.18,2.89,12,0.88,-813.00,614.00,6317,20240116,-71.92,1639,20240709,8.24,6317,-71.92,20240116,1639,8.24,20240709,7280,-75.63,20240116,1639,8.24,20240709,0.19,N,180400,500,246 억,,3875480,N,N,0,N,00,N
+20241202,140845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1780,-49,5,-2.68,703578382,391021,163.05,1811,1853,1772,2375,1281,1829,1799.34,7.87,0,72922,1935,1881,1851,1797,1767,1867,1783,246,546,500,1130,1,1,49219432,876,-2.19,2.90,12,0.79,-813.00,614.00,6317,20240116,-71.82,1639,20240709,8.60,6317,-71.82,20240116,1639,8.60,20240709,7280,-75.55,20240116,1639,8.60,20240709,0.19,N,180400,500,246 억,,3875480,N,N,0,N,00,N
+20241202,130838,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1778,-51,5,-2.79,592237020,328498,136.98,1811,1853,1772,2375,1281,1829,1802.86,7.87,0,45172,1935,1881,1851,1797,1767,1867,1783,246,546,500,1130,1,1,49219432,875,-2.19,2.90,12,0.67,-813.00,614.00,6317,20240116,-71.85,1639,20240709,8.48,6317,-71.85,20240116,1639,8.48,20240709,7280,-75.58,20240116,1639,8.48,20240709,0.19,N,180400,500,246 억,,3875480,N,N,0,N,00,N
+20241202,120856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1785,-44,5,-2.41,516327371,285834,119.19,1811,1853,1785,2375,1281,1829,1806.39,7.87,0,54996,1935,1881,1851,1797,1767,1867,1783,246,546,500,1130,1,1,49219432,879,-2.20,2.91,12,0.58,-813.00,614.00,6317,20240116,-71.74,1639,20240709,8.91,6317,-71.74,20240116,1639,8.91,20240709,7280,-75.48,20240116,1639,8.91,20240709,0.19,N,180400,500,246 억,,3875480,N,N,0,N,00,N
+20241202,110810,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1811,-18,5,-0.98,463068720,256121,106.80,1811,1853,1785,2375,1281,1829,1808.01,7.87,0,54918,1935,1881,1851,1797,1767,1867,1783,246,546,500,1130,1,1,49219432,891,-2.23,2.95,12,0.52,-813.00,614.00,6317,20240116,-71.33,1639,20240709,10.49,6317,-71.33,20240116,1639,10.49,20240709,7280,-75.12,20240116,1639,10.49,20240709,0.19,N,180400,500,246 억,,3875480,N,N,0,N,00,N
+20241202,100818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1799,-30,5,-1.64,286803036,157734,65.77,1811,1853,1799,2375,1281,1829,1818.27,7.87,0,41577,1935,1881,1851,1797,1767,1867,1783,246,546,500,1130,1,1,49219432,885,-2.21,2.93,12,0.32,-813.00,614.00,6317,20240116,-71.52,1639,20240709,9.76,6317,-71.52,20240116,1639,9.76,20240709,7280,-75.29,20240116,1639,9.76,20240709,0.19,N,180400,500,246 억,,3875480,N,N,0,N,00,N
+20241202,090815,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1840,11,2,0.60,146003826,80095,33.40,1811,1853,1811,2375,1281,1829,1822.88,7.87,0,40326,1935,1881,1851,1797,1767,1867,1783,246,546,500,1130,1,1,49219432,906,-2.26,3.00,12,0.16,-813.00,614.00,6317,20240116,-70.87,1639,20240709,12.26,6317,-70.87,20240116,1639,12.26,20240709,7280,-74.73,20240116,1639,12.26,20240709,0.19,N,180400,500,246 억,,3875480,N,N,0,N,00,N
diff --git a/180640/price/prices-20241201.csv b/180640/price/prices-20241201.csv
new file mode 100644
index 000000000000..9cf235577154
--- /dev/null
+++ b/180640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160827,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76900,-3400,5,-4.23,5254395600,67125,78.31,81600,82300,76200,104300,56300,80300,78281.12,22.03,0,-8802,86900,83600,79900,76600,72900,81750,74750,1669,24000,2500,56210,100,1,66762279,51340,13.44,1.87,12,0.10,5723.00,41030.00,94900,20241017,-18.97,51200,20231201,50.20,94900,-18.97,20241017,54500,41.10,20240419,94900,-18.97,20241017,51200,50.20,20231204,0.04,N,180640,2500,1669 억,,14704669,N,N,15,N,00,N
+20241202,150930,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76900,-3400,5,-4.23,4574935400,58303,68.02,81600,82300,76200,104300,56300,80300,78468.24,22.03,0,-11044,86900,83600,79900,76600,72900,81750,74750,1669,24000,2500,56210,100,1,66762279,51340,13.44,1.87,12,0.09,5723.00,41030.00,94900,20241017,-18.97,51200,20231201,50.20,94900,-18.97,20241017,54500,41.10,20240419,94900,-18.97,20241017,51200,50.20,20231204,0.04,N,180640,2500,1669 억,,14704669,N,N,33,N,00,N
+20241202,140846,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,77000,-3300,5,-4.11,3855687000,49014,57.18,81600,82300,76200,104300,56300,80300,78664.98,22.03,0,-9086,86900,83600,79900,76600,72900,81750,74750,1669,24000,2500,56210,100,1,66762279,51407,13.45,1.88,12,0.07,5723.00,41030.00,94900,20241017,-18.86,51200,20231201,50.39,94900,-18.86,20241017,54500,41.28,20240419,94900,-18.86,20241017,51200,50.39,20231204,0.04,N,180640,2500,1669 억,,14704669,N,N,33,N,00,N
+20241202,130838,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76600,-3700,5,-4.61,3133026300,39683,46.30,81600,82300,76200,104300,56300,80300,78951.31,22.03,0,-6041,86900,83600,79900,76600,72900,81750,74750,1669,24000,2500,56210,100,1,66762279,51140,13.38,1.87,12,0.06,5723.00,41030.00,94900,20241017,-19.28,51200,20231201,49.61,94900,-19.28,20241017,54500,40.55,20240419,94900,-19.28,20241017,51200,49.61,20231204,0.04,N,180640,2500,1669 억,,14704669,N,N,33,N,00,N
+20241202,120856,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,77000,-3300,5,-4.11,2707620500,34148,39.84,81600,82300,76200,104300,56300,80300,79290.72,22.03,0,-4016,86900,83600,79900,76600,72900,81750,74750,1669,24000,2500,56210,100,1,66762279,51407,13.45,1.88,12,0.05,5723.00,41030.00,94900,20241017,-18.86,51200,20231201,50.39,94900,-18.86,20241017,54500,41.28,20240419,94900,-18.86,20241017,51200,50.39,20231204,0.04,N,180640,2500,1669 억,,14704669,N,N,33,N,00,N
+20241202,110810,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,76300,-4000,5,-4.98,2426049500,30489,35.57,81600,82300,76300,104300,56300,80300,79571.28,22.03,0,-3675,86900,83600,79900,76600,72900,81750,74750,1669,24000,2500,56210,100,1,66762279,50940,13.33,1.86,12,0.05,5723.00,41030.00,94900,20241017,-19.60,51200,20231201,49.02,94900,-19.60,20241017,54500,40.00,20240419,94900,-19.60,20241017,51200,49.02,20231204,0.04,N,180640,2500,1669 억,,14704669,N,N,33,N,00,N
+20241202,100818,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,78100,-2200,5,-2.74,1928344100,24031,28.04,81600,82300,77800,104300,56300,80300,80244.02,22.03,0,-2929,86900,83600,79900,76600,72900,81750,74750,1669,24000,2500,56210,100,1,66762279,52141,13.65,1.90,12,0.04,5723.00,41030.00,94900,20241017,-17.70,51200,20231201,52.54,94900,-17.70,20241017,54500,43.30,20240419,94900,-17.70,20241017,51200,52.54,20231204,0.04,N,180640,2500,1669 억,,14704669,N,N,33,N,00,N
+20241202,090816,55,30.00,KOSPI200,,금융업,N,N,N,Y,40,N,81000,700,2,0.87,522843100,6398,7.46,81600,82300,80400,104300,56300,80300,81719.99,22.03,0,527,86900,83600,79900,76600,72900,81750,74750,1669,24000,2500,56210,100,1,66762279,54077,14.15,1.97,12,0.01,5723.00,41030.00,94900,20241017,-14.65,51200,20231201,58.20,94900,-14.65,20241017,54500,48.62,20240419,94900,-14.65,20241017,51200,58.20,20231204,0.04,N,180640,2500,1669 억,,14704669,N,N,33,N,00,N
diff --git a/181710/price/prices-20241201.csv b/181710/price/prices-20241201.csv
new file mode 100644
index 000000000000..5bbb6443df52
--- /dev/null
+++ b/181710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160827,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17750,160,2,0.91,1594335780,89685,112.47,17600,17960,17520,22850,12320,17590,17777.10,9.77,0,-20317,18023,17806,17613,17396,17203,17710,17300,188,5260,500,13010,10,1,33766123,5993,-73.05,0.37,12,0.27,-243.00,48250.00,29250,20240220,-39.32,15510,20241114,14.44,29250,-39.32,20240220,15510,14.44,20241114,29250,-39.32,20240220,15510,14.44,20241114,0.92,N,181710,500,187 억,,3298175,N,N,255,N,00,N
+20241202,150931,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17750,160,2,0.91,1549408390,87154,109.30,17600,17960,17520,22850,12320,17590,17777.82,9.77,0,-19291,18023,17806,17613,17396,17203,17710,17300,188,5260,500,13010,10,1,33766123,5993,-73.05,0.37,12,0.26,-243.00,48250.00,29250,20240220,-39.32,15510,20241114,14.44,29250,-39.32,20240220,15510,14.44,20241114,29250,-39.32,20240220,15510,14.44,20241114,0.92,N,181710,500,187 억,,3298175,N,N,928,N,00,N
+20241202,140846,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17800,210,2,1.19,1229606710,69155,86.73,17600,17960,17520,22850,12320,17590,17780.45,9.77,0,-9328,18023,17806,17613,17396,17203,17710,17300,188,5260,500,13010,10,1,33766123,6010,-73.25,0.37,12,0.20,-243.00,48250.00,29250,20240220,-39.15,15510,20241114,14.76,29250,-39.15,20240220,15510,14.76,20241114,29250,-39.15,20240220,15510,14.76,20241114,0.92,N,181710,500,187 억,,3298175,N,N,928,N,00,N
+20241202,130838,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17760,170,2,0.97,1024273630,57639,72.28,17600,17960,17520,22850,12320,17590,17770.50,9.77,0,-4902,18023,17806,17613,17396,17203,17710,17300,188,5260,500,13010,10,1,33766123,5997,-73.09,0.37,12,0.17,-243.00,48250.00,29250,20240220,-39.28,15510,20241114,14.51,29250,-39.28,20240220,15510,14.51,20241114,29250,-39.28,20240220,15510,14.51,20241114,0.92,N,181710,500,187 억,,3298175,N,N,928,N,00,N
+20241202,120857,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17870,280,2,1.59,855551680,48134,60.36,17600,17960,17520,22850,12320,17590,17774.37,9.77,0,-3032,18023,17806,17613,17396,17203,17710,17300,188,5260,500,13010,10,1,33766123,6034,-73.54,0.37,12,0.14,-243.00,48250.00,29250,20240220,-38.91,15510,20241114,15.22,29250,-38.91,20240220,15510,15.22,20241114,29250,-38.91,20240220,15510,15.22,20241114,0.92,N,181710,500,187 억,,3298175,N,N,928,N,00,N
+20241202,110810,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17790,200,2,1.14,529627450,29905,37.50,17600,17870,17520,22850,12320,17590,17710.33,9.77,0,-311,18023,17806,17613,17396,17203,17710,17300,188,5260,500,13010,10,1,33766123,6007,-73.21,0.37,12,0.09,-243.00,48250.00,29250,20240220,-39.18,15510,20241114,14.70,29250,-39.18,20240220,15510,14.70,20241114,29250,-39.18,20240220,15510,14.70,20241114,0.92,N,181710,500,187 억,,3298175,N,N,928,N,00,N
+20241202,100818,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17800,210,2,1.19,301323850,17053,21.39,17600,17870,17520,22850,12320,17590,17669.84,9.77,0,1000,18023,17806,17613,17396,17203,17710,17300,188,5260,500,13010,10,1,33766123,6010,-73.25,0.37,12,0.05,-243.00,48250.00,29250,20240220,-39.15,15510,20241114,14.76,29250,-39.15,20240220,15510,14.76,20241114,29250,-39.15,20240220,15510,14.76,20241114,0.92,N,181710,500,187 억,,3298175,N,N,928,N,00,N
+20241202,090816,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17580,-10,5,-0.06,30037650,1707,2.14,17600,17720,17560,22850,12320,17590,17596.75,9.77,0,492,18023,17806,17613,17396,17203,17710,17300,188,5260,500,13010,10,1,33766123,5936,-72.35,0.36,12,0.01,-243.00,48250.00,29250,20240220,-39.90,15510,20241114,13.35,29250,-39.90,20240220,15510,13.35,20241114,29250,-39.90,20240220,15510,13.35,20241114,0.92,N,181710,500,187 억,,3298175,N,N,928,N,00,N
diff --git a/182360/price/prices-20241201.csv b/182360/price/prices-20241201.csv
new file mode 100644
index 000000000000..41a37294425b
--- /dev/null
+++ b/182360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160827,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,16650,270,2,1.65,21288815670,1251046,1248.50,18000,18010,16280,21250,11470,16380,17017.13,3.35,0,-201406,16940,16660,16300,16020,15660,16800,16160,73,4870,500,11460,10,1,14571557,2426,21.02,2.86,12,8.59,792.00,5829.00,22850,20240123,-27.13,10940,20240805,52.19,22850,-27.13,20240123,10940,52.19,20240805,22850,-27.13,20240123,10940,52.19,20240805,6.03,N,182360,500,72 억,,487793,N,N,2562,N,00,N
+20241202,150931,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,16770,390,2,2.38,20931933200,1229697,1227.19,18000,18010,16280,21250,11470,16380,17022.03,3.35,0,-200791,16940,16660,16300,16020,15660,16800,16160,73,4870,500,11460,10,1,14571557,2444,21.17,2.88,12,8.44,792.00,5829.00,22850,20240123,-26.61,10940,20240805,53.29,22850,-26.61,20240123,10940,53.29,20240805,22850,-26.61,20240123,10940,53.29,20240805,6.03,N,182360,500,72 억,,487793,N,N,757,N,00,N
+20241202,140846,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,16770,390,2,2.38,20065013310,1178167,1175.77,18000,18010,16280,21250,11470,16380,17030.70,3.35,0,-191407,16940,16660,16300,16020,15660,16800,16160,73,4870,500,11460,10,1,14571557,2444,21.17,2.88,12,8.09,792.00,5829.00,22850,20240123,-26.61,10940,20240805,53.29,22850,-26.61,20240123,10940,53.29,20240805,22850,-26.61,20240123,10940,53.29,20240805,6.03,N,182360,500,72 억,,487793,N,N,757,N,00,N
+20241202,130839,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,16810,430,2,2.63,19170259270,1125017,1122.73,18000,18010,16280,21250,11470,16380,17039.97,3.35,0,-176961,16940,16660,16300,16020,15660,16800,16160,73,4870,500,11460,10,1,14571557,2449,21.22,2.88,12,7.72,792.00,5829.00,22850,20240123,-26.43,10940,20240805,53.66,22850,-26.43,20240123,10940,53.66,20240805,22850,-26.43,20240123,10940,53.66,20240805,6.03,N,182360,500,72 억,,487793,N,N,757,N,00,N
+20241202,120857,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,16930,550,2,3.36,18388541550,1078654,1076.46,18000,18010,16280,21250,11470,16380,17047.67,3.35,0,-171694,16940,16660,16300,16020,15660,16800,16160,73,4870,500,11460,10,1,14571557,2467,21.38,2.90,12,7.40,792.00,5829.00,22850,20240123,-25.91,10940,20240805,54.75,22850,-25.91,20240123,10940,54.75,20240805,22850,-25.91,20240123,10940,54.75,20240805,6.03,N,182360,500,72 억,,487793,N,N,757,N,00,N
+20241202,110811,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,16740,360,2,2.20,17206541730,1008718,1006.66,18000,18010,16280,21250,11470,16380,17057.83,3.35,0,-174390,16940,16660,16300,16020,15660,16800,16160,73,4870,500,11460,10,1,14571557,2439,21.14,2.87,12,6.92,792.00,5829.00,22850,20240123,-26.74,10940,20240805,53.02,22850,-26.74,20240123,10940,53.02,20240805,22850,-26.74,20240123,10940,53.02,20240805,6.03,N,182360,500,72 억,,487793,N,N,757,N,00,N
+20241202,100818,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,16400,20,2,0.12,14586803330,850970,849.24,18000,18010,16310,21250,11470,16380,17141.38,3.35,0,-168768,16940,16660,16300,16020,15660,16800,16160,73,4870,500,11460,10,1,14571557,2390,20.71,2.81,12,5.84,792.00,5829.00,22850,20240123,-28.23,10940,20240805,49.91,22850,-28.23,20240123,10940,49.91,20240805,22850,-28.23,20240123,10940,49.91,20240805,6.03,N,182360,500,72 억,,487793,N,N,757,N,00,N
+20241202,090816,55,40.00,KOSDAQ,,오락문화,N,N,N,Y,40,N,17090,710,2,4.33,6215713180,353015,352.30,18000,18010,17090,21250,11470,16380,17607.50,3.35,0,-82178,16940,16660,16300,16020,15660,16800,16160,73,4870,500,11460,10,1,14571557,2490,21.58,2.93,12,2.42,792.00,5829.00,22850,20240123,-25.21,10940,20240805,56.22,22850,-25.21,20240123,10940,56.22,20240805,22850,-25.21,20240123,10940,56.22,20240805,6.03,N,182360,500,72 억,,487793,N,N,757,N,00,N
diff --git a/182400/price/prices-20241201.csv b/182400/price/prices-20241201.csv
new file mode 100644
index 000000000000..c516b57fa132
--- /dev/null
+++ b/182400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160828,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13700,-85.26,20231206,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241202,150931,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13700,-85.26,20231206,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241202,140846,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13700,-85.26,20231206,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241202,130839,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13700,-85.26,20231206,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241202,120857,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13700,-85.26,20231206,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241202,110811,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13700,-85.26,20231206,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241202,100819,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13700,-85.26,20231206,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
+20241202,090816,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,8200,20240103,-75.37,1550,20240304,30.32,8200,-75.37,20240103,1550,30.32,20240304,13700,-85.26,20231206,1550,30.32,20240304,0.00,N,182400,500,427 억,,4092259,N,N,0,N,00,N
diff --git a/183190/price/prices-20241201.csv b/183190/price/prices-20241201.csv
new file mode 100644
index 000000000000..242b3a52415c
--- /dev/null
+++ b/183190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160828,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10390,-280,5,-2.62,434931680,41659,73.71,10650,10650,10330,13870,7470,10670,10440.29,5.87,0,-3355,10916,10792,10666,10542,10416,10855,10605,195,3200,500,8320,10,1,38501886,4000,4.52,0.39,12,0.11,2300.00,26790.00,12240,20240605,-15.11,9670,20240415,7.45,12240,-15.11,20240605,9670,7.45,20240415,12240,-15.11,20240605,9670,7.45,20240415,0.19,N,183190,500,194 억,,2261556,N,N,92,N,00,N
+20241202,150931,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10420,-250,5,-2.34,389124610,37265,65.94,10650,10650,10330,13870,7470,10670,10442.09,5.87,0,-2834,10916,10792,10666,10542,10416,10855,10605,195,3200,500,8320,10,1,38501886,4012,4.53,0.39,12,0.10,2300.00,26790.00,12240,20240605,-14.87,9670,20240415,7.76,12240,-14.87,20240605,9670,7.76,20240415,12240,-14.87,20240605,9670,7.76,20240415,0.19,N,183190,500,194 억,,2261556,N,N,92,N,00,N
+20241202,140847,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10460,-210,5,-1.97,291301060,27907,49.38,10650,10650,10330,13870,7470,10670,10438.28,5.87,0,-2266,10916,10792,10666,10542,10416,10855,10605,195,3200,500,8320,10,1,38501886,4027,4.55,0.39,12,0.07,2300.00,26790.00,12240,20240605,-14.54,9670,20240415,8.17,12240,-14.54,20240605,9670,8.17,20240415,12240,-14.54,20240605,9670,8.17,20240415,0.19,N,183190,500,194 억,,2261556,N,N,92,N,00,N
+20241202,130839,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10380,-290,5,-2.72,228242540,21872,38.70,10650,10650,10330,13870,7470,10670,10435.38,5.87,0,-2873,10916,10792,10666,10542,10416,10855,10605,195,3200,500,8320,10,1,38501886,3996,4.51,0.39,12,0.06,2300.00,26790.00,12240,20240605,-15.20,9670,20240415,7.34,12240,-15.20,20240605,9670,7.34,20240415,12240,-15.20,20240605,9670,7.34,20240415,0.19,N,183190,500,194 억,,2261556,N,N,92,N,00,N
+20241202,120857,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10360,-310,5,-2.91,197389810,18901,33.44,10650,10650,10330,13870,7470,10670,10443.35,5.87,0,-2158,10916,10792,10666,10542,10416,10855,10605,195,3200,500,8320,10,1,38501886,3989,4.50,0.39,12,0.05,2300.00,26790.00,12240,20240605,-15.36,9670,20240415,7.14,12240,-15.36,20240605,9670,7.14,20240415,12240,-15.36,20240605,9670,7.14,20240415,0.19,N,183190,500,194 억,,2261556,N,N,92,N,00,N
+20241202,110811,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10410,-260,5,-2.44,167433030,16009,28.33,10650,10650,10330,13870,7470,10670,10458.68,5.87,0,-1967,10916,10792,10666,10542,10416,10855,10605,195,3200,500,8320,10,1,38501886,4008,4.53,0.39,12,0.04,2300.00,26790.00,12240,20240605,-14.95,9670,20240415,7.65,12240,-14.95,20240605,9670,7.65,20240415,12240,-14.95,20240605,9670,7.65,20240415,0.19,N,183190,500,194 억,,2261556,N,N,92,N,00,N
+20241202,100819,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10460,-210,5,-1.97,78951510,7493,13.26,10650,10650,10450,13870,7470,10670,10536.70,5.87,0,-2111,10916,10792,10666,10542,10416,10855,10605,195,3200,500,8320,10,1,38501886,4027,4.55,0.39,12,0.02,2300.00,26790.00,12240,20240605,-14.54,9670,20240415,8.17,12240,-14.54,20240605,9670,8.17,20240415,12240,-14.54,20240605,9670,8.17,20240415,0.19,N,183190,500,194 억,,2261556,N,N,92,N,00,N
+20241202,090817,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,10580,-90,5,-0.84,15163160,1427,2.52,10650,10650,10570,13870,7470,10670,10625.90,5.87,0,217,10916,10792,10666,10542,10416,10855,10605,195,3200,500,8320,10,1,38501886,4073,4.60,0.39,12,0.00,2300.00,26790.00,12240,20240605,-13.56,9670,20240415,9.41,12240,-13.56,20240605,9670,9.41,20240415,12240,-13.56,20240605,9670,9.41,20240415,0.19,N,183190,500,194 억,,2261556,N,N,92,N,00,N
diff --git a/183300/price/prices-20241201.csv b/183300/price/prices-20241201.csv
new file mode 100644
index 000000000000..086a9d9541d5
--- /dev/null
+++ b/183300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160828,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,36400,-100,5,-0.27,3915858950,107518,81.40,36900,37050,35900,47450,25550,36500,36420.50,29.09,0,-6133,38233,37366,36733,35866,35233,37050,35550,52,10950,500,26280,50,1,10460684,3808,11.86,1.79,12,1.03,3070.00,20347.00,98400,20240516,-63.01,35900,20241202,1.39,98400,-63.01,20240516,35900,1.39,20241202,98400,-63.01,20240516,35900,1.39,20241202,1.71,N,183300,500,52 억,,3043318,N,N,165,N,00,N
+20241202,150932,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,36400,-100,5,-0.27,3828373550,105113,79.58,36900,37050,35900,47450,25550,36500,36421.50,29.09,0,-5352,38233,37366,36733,35866,35233,37050,35550,52,10950,500,26280,50,1,10460684,3808,11.86,1.79,12,1.00,3070.00,20347.00,98400,20240516,-63.01,35900,20241202,1.39,98400,-63.01,20240516,35900,1.39,20241202,98400,-63.01,20240516,35900,1.39,20241202,1.71,N,183300,500,52 억,,3043318,N,N,436,N,00,N
+20241202,140847,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,36350,-150,5,-0.41,2609110850,71710,54.29,36900,37050,35900,47450,25550,36500,36384.19,29.09,0,2161,38233,37366,36733,35866,35233,37050,35550,52,10950,500,26280,50,1,10460684,3802,11.84,1.79,12,0.69,3070.00,20347.00,98400,20240516,-63.06,35900,20241202,1.25,98400,-63.06,20240516,35900,1.25,20241202,98400,-63.06,20240516,35900,1.25,20241202,1.71,N,183300,500,52 억,,3043318,N,N,436,N,00,N
+20241202,130839,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,36350,-150,5,-0.41,2091154500,57457,43.50,36900,37050,35900,47450,25550,36500,36395.11,29.09,0,1558,38233,37366,36733,35866,35233,37050,35550,52,10950,500,26280,50,1,10460684,3802,11.84,1.79,12,0.55,3070.00,20347.00,98400,20240516,-63.06,35900,20241202,1.25,98400,-63.06,20240516,35900,1.25,20241202,98400,-63.06,20240516,35900,1.25,20241202,1.71,N,183300,500,52 억,,3043318,N,N,436,N,00,N
+20241202,120858,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,36300,-200,5,-0.55,1840023400,50532,38.26,36900,37050,35900,47450,25550,36500,36413.03,29.09,0,1898,38233,37366,36733,35866,35233,37050,35550,52,10950,500,26280,50,1,10460684,3797,11.82,1.78,12,0.48,3070.00,20347.00,98400,20240516,-63.11,35900,20241202,1.11,98400,-63.11,20240516,35900,1.11,20241202,98400,-63.11,20240516,35900,1.11,20241202,1.71,N,183300,500,52 억,,3043318,N,N,436,N,00,N
+20241202,110811,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,36500,0,3,0.00,1569459050,43097,32.63,36900,37050,35900,47450,25550,36500,36416.89,29.09,0,2378,38233,37366,36733,35866,35233,37050,35550,52,10950,500,26280,50,1,10460684,3818,11.89,1.79,12,0.41,3070.00,20347.00,98400,20240516,-62.91,35900,20241202,1.67,98400,-62.91,20240516,35900,1.67,20241202,98400,-62.91,20240516,35900,1.67,20241202,1.71,N,183300,500,52 억,,3043318,N,N,436,N,00,N
+20241202,100820,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,36500,0,3,0.00,1027975350,28253,21.39,36900,37050,35900,47450,25550,36500,36384.63,29.09,0,-1441,38233,37366,36733,35866,35233,37050,35550,52,10950,500,26280,50,1,10460684,3818,11.89,1.79,12,0.27,3070.00,20347.00,98400,20240516,-62.91,35900,20241202,1.67,98400,-62.91,20240516,35900,1.67,20241202,98400,-62.91,20240516,35900,1.67,20241202,1.71,N,183300,500,52 억,,3043318,N,N,436,N,00,N
+20241202,090817,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,36450,-50,5,-0.14,155957550,4249,3.22,36900,37050,36400,47450,25550,36500,36704.72,29.09,0,433,38233,37366,36733,35866,35233,37050,35550,52,10950,500,26280,50,1,10460684,3813,11.87,1.79,12,0.04,3070.00,20347.00,98400,20240516,-62.96,36100,20241129,0.97,98400,-62.96,20240516,36100,0.97,20241129,98400,-62.96,20240516,36100,0.97,20241129,1.71,N,183300,500,52 억,,3043318,N,N,436,N,00,N
diff --git a/183490/price/prices-20241201.csv b/183490/price/prices-20241201.csv
new file mode 100644
index 000000000000..b5d125a396cb
--- /dev/null
+++ b/183490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160828,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1227,-18,5,-1.45,117239787,95337,81.99,1251,1267,1220,1618,872,1245,1229.74,5.70,0,-18341,1318,1281,1263,1226,1208,1272,1217,425,373,500,870,1,1,85065562,1044,-11.15,0.54,12,0.11,-110.00,2273.00,2220,20240509,-44.73,1220,20241202,0.57,2220,-44.73,20240509,1220,0.57,20241202,2220,-44.73,20240509,1220,0.57,20241202,0.73,N,183490,500,425 억,,4846268,N,N,0,N,00,N
+20241202,150932,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1220,-25,5,-2.01,113157862,91997,79.12,1251,1267,1220,1618,872,1245,1230.02,5.70,0,-17931,1318,1281,1263,1226,1208,1272,1217,425,373,500,870,1,1,85065562,1038,-11.09,0.54,12,0.11,-110.00,2273.00,2220,20240509,-45.05,1220,20241202,0.00,2220,-45.05,20240509,1220,0.00,20241202,2220,-45.05,20240509,1220,0.00,20241202,0.73,N,183490,500,425 억,,4846268,N,N,0,N,00,N
+20241202,140847,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1226,-19,5,-1.53,100596438,81729,70.29,1251,1267,1220,1618,872,1245,1230.85,5.70,0,-16560,1318,1281,1263,1226,1208,1272,1217,425,373,500,870,1,1,85065562,1043,-11.15,0.54,12,0.10,-110.00,2273.00,2220,20240509,-44.77,1220,20241202,0.49,2220,-44.77,20240509,1220,0.49,20241202,2220,-44.77,20240509,1220,0.49,20241202,0.73,N,183490,500,425 억,,4846268,N,N,0,N,00,N
+20241202,130840,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1230,-15,5,-1.20,86634554,70320,60.48,1251,1267,1220,1618,872,1245,1232.00,5.70,0,-16138,1318,1281,1263,1226,1208,1272,1217,425,373,500,870,1,1,85065562,1046,-11.18,0.54,12,0.08,-110.00,2273.00,2220,20240509,-44.59,1220,20241202,0.82,2220,-44.59,20240509,1220,0.82,20241202,2220,-44.59,20240509,1220,0.82,20241202,0.73,N,183490,500,425 억,,4846268,N,N,0,N,00,N
+20241202,120858,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1229,-16,5,-1.29,66821300,54138,46.56,1251,1267,1220,1618,872,1245,1234.28,5.70,0,-8212,1318,1281,1263,1226,1208,1272,1217,425,373,500,870,1,1,85065562,1045,-11.17,0.54,12,0.06,-110.00,2273.00,2220,20240509,-44.64,1220,20241202,0.74,2220,-44.64,20240509,1220,0.74,20241202,2220,-44.64,20240509,1220,0.74,20241202,0.73,N,183490,500,425 억,,4846268,N,N,0,N,00,N
+20241202,110812,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1225,-20,5,-1.61,53508236,43279,37.22,1251,1267,1220,1618,872,1245,1236.36,5.70,0,-2297,1318,1281,1263,1226,1208,1272,1217,425,373,500,870,1,1,85065562,1042,-11.14,0.54,12,0.05,-110.00,2273.00,2220,20240509,-44.82,1220,20241202,0.41,2220,-44.82,20240509,1220,0.41,20241202,2220,-44.82,20240509,1220,0.41,20241202,0.73,N,183490,500,425 억,,4846268,N,N,0,N,00,N
+20241202,100820,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1231,-14,5,-1.12,35939274,29013,24.95,1251,1267,1220,1618,872,1245,1238.73,5.70,0,-1439,1318,1281,1263,1226,1208,1272,1217,425,373,500,870,1,1,85065562,1047,-11.19,0.54,12,0.03,-110.00,2273.00,2220,20240509,-44.55,1220,20241202,0.90,2220,-44.55,20240509,1220,0.90,20241202,2220,-44.55,20240509,1220,0.90,20241202,0.73,N,183490,500,425 억,,4846268,N,N,0,N,00,N
+20241202,090817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1251,6,2,0.48,9762260,7803,6.71,1251,1259,1251,1618,872,1245,1251.09,5.70,0,11,1318,1281,1263,1226,1208,1272,1217,425,373,500,870,1,1,85065562,1064,-11.37,0.55,12,0.01,-110.00,2273.00,2220,20240509,-43.65,1230,20241115,1.71,2220,-43.65,20240509,1230,1.71,20241115,2220,-43.65,20240509,1230,1.71,20241115,0.73,N,183490,500,425 억,,4846268,N,N,0,N,00,N
diff --git a/184230/price/prices-20241201.csv b/184230/price/prices-20241201.csv
new file mode 100644
index 000000000000..973ede784f6d
--- /dev/null
+++ b/184230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160829,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,488,-1,5,-0.20,50018222,102067,110.58,493,504,481,635,343,489,490.05,0.65,0,871,510,499,493,482,476,496,479,63,146,100,340,1,1,62599161,305,-32.53,0.56,12,0.16,-15.00,869.00,886,20240313,-44.92,424,20240806,15.09,886,-44.92,20240313,424,15.09,20240806,886,-44.92,20240313,424,15.09,20240806,0.30,N,184230,100,62 억,,407181,N,N,0,N,00,N
+20241202,150932,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,484,-5,5,-1.02,46108987,93967,101.80,493,504,481,635,343,489,490.69,0.65,0,338,510,499,493,482,476,496,479,63,146,100,340,1,1,62599161,303,-32.27,0.56,12,0.15,-15.00,869.00,886,20240313,-45.37,424,20240806,14.15,886,-45.37,20240313,424,14.15,20240806,886,-45.37,20240313,424,14.15,20240806,0.30,N,184230,100,62 억,,407181,N,N,0,N,00,N
+20241202,140847,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,486,-3,5,-0.61,42471585,86477,93.69,493,504,481,635,343,489,491.13,0.65,0,1044,510,499,493,482,476,496,479,63,146,100,340,1,1,62599161,304,-32.40,0.56,12,0.14,-15.00,869.00,886,20240313,-45.15,424,20240806,14.62,886,-45.15,20240313,424,14.62,20240806,886,-45.15,20240313,424,14.62,20240806,0.30,N,184230,100,62 억,,407181,N,N,0,N,00,N
+20241202,130840,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,482,-7,5,-1.43,34416372,69800,75.62,493,504,481,635,343,489,493.07,0.65,0,-3296,510,499,493,482,476,496,479,63,146,100,340,1,1,62599161,302,-32.13,0.55,12,0.11,-15.00,869.00,886,20240313,-45.60,424,20240806,13.68,886,-45.60,20240313,424,13.68,20240806,886,-45.60,20240313,424,13.68,20240806,0.30,N,184230,100,62 억,,407181,N,N,0,N,00,N
+20241202,120858,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,493,4,2,0.82,22535262,45376,49.16,493,504,490,635,343,489,496.63,0.65,0,-6403,510,499,493,482,476,496,479,63,146,100,340,1,1,62599161,309,-32.87,0.57,12,0.07,-15.00,869.00,886,20240313,-44.36,424,20240806,16.27,886,-44.36,20240313,424,16.27,20240806,886,-44.36,20240313,424,16.27,20240806,0.30,N,184230,100,62 억,,407181,N,N,0,N,00,N
+20241202,110812,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,495,6,2,1.23,21925153,44143,47.82,493,504,490,635,343,489,496.68,0.65,0,-6824,510,499,493,482,476,496,479,63,146,100,340,1,1,62599161,310,-33.00,0.57,12,0.07,-15.00,869.00,886,20240313,-44.13,424,20240806,16.75,886,-44.13,20240313,424,16.75,20240806,886,-44.13,20240313,424,16.75,20240806,0.30,N,184230,100,62 억,,407181,N,N,0,N,00,N
+20241202,100820,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,494,5,2,1.02,19792206,39840,43.16,493,504,490,635,343,489,496.79,0.65,0,-8255,510,499,493,482,476,496,479,63,146,100,340,1,1,62599161,309,-32.93,0.57,12,0.06,-15.00,869.00,886,20240313,-44.24,424,20240806,16.51,886,-44.24,20240313,424,16.51,20240806,886,-44.24,20240313,424,16.51,20240806,0.30,N,184230,100,62 억,,407181,N,N,0,N,00,N
+20241202,090818,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,500,11,2,2.25,1681980,3371,3.65,493,504,493,635,343,489,498.96,0.65,0,590,510,499,493,482,476,496,479,63,146,100,340,1,1,62599161,313,-33.33,0.58,12,0.01,-15.00,869.00,886,20240313,-43.57,424,20240806,17.92,886,-43.57,20240313,424,17.92,20240806,886,-43.57,20240313,424,17.92,20240806,0.30,N,184230,100,62 억,,407181,N,N,0,N,00,N
diff --git a/185190/price/prices-20241201.csv b/185190/price/prices-20241201.csv
new file mode 100644
index 000000000000..7c8013bfdc6f
--- /dev/null
+++ b/185190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160829,57,100.00,KONEX,,,N,N,N,N, ,N,876,0,3,0.00,0,0,0.00,0,0,0,1007,745,876,0.00,0.00,0,0,876,876,876,876,876,876,876,18,131,200,540,1,1,9238625,81,-14.13,1.67,03,0.00,-62.00,525.00,1244,20240514,-29.58,732,20240904,19.67,1244,-29.58,20240514,732,19.67,20240904,1244,-29.58,20240514,732,19.67,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241202,150933,57,100.00,KONEX,,,N,N,N,N, ,N,876,0,3,0.00,0,0,0.00,0,0,0,1007,745,876,0.00,0.00,0,0,876,876,876,876,876,876,876,18,131,200,540,1,1,9238625,81,-14.13,1.67,03,0.00,-62.00,525.00,1244,20240514,-29.58,732,20240904,19.67,1244,-29.58,20240514,732,19.67,20240904,1244,-29.58,20240514,732,19.67,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241202,140848,57,100.00,KONEX,,,N,N,N,N, ,N,876,0,3,0.00,0,0,0.00,0,0,0,1007,745,876,0.00,0.00,0,0,876,876,876,876,876,876,876,18,131,200,540,1,1,9238625,81,-14.13,1.67,03,0.00,-62.00,525.00,1244,20240514,-29.58,732,20240904,19.67,1244,-29.58,20240514,732,19.67,20240904,1244,-29.58,20240514,732,19.67,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241202,130840,57,100.00,KONEX,,,N,N,N,N, ,N,876,0,3,0.00,0,0,0.00,0,0,0,1007,745,876,0.00,0.00,0,0,876,876,876,876,876,876,876,18,131,200,540,1,1,9238625,81,-14.13,1.67,03,0.00,-62.00,525.00,1244,20240514,-29.58,732,20240904,19.67,1244,-29.58,20240514,732,19.67,20240904,1244,-29.58,20240514,732,19.67,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241202,120858,57,100.00,KONEX,,,N,N,N,N, ,N,876,0,3,0.00,0,0,0.00,0,0,0,1007,745,876,0.00,0.00,0,0,876,876,876,876,876,876,876,18,131,200,540,1,1,9238625,81,-14.13,1.67,03,0.00,-62.00,525.00,1244,20240514,-29.58,732,20240904,19.67,1244,-29.58,20240514,732,19.67,20240904,1244,-29.58,20240514,732,19.67,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241202,110812,57,100.00,KONEX,,,N,N,N,N, ,N,876,0,3,0.00,0,0,0.00,0,0,0,1007,745,876,0.00,0.00,0,0,876,876,876,876,876,876,876,18,131,200,540,1,1,9238625,81,-14.13,1.67,03,0.00,-62.00,525.00,1244,20240514,-29.58,732,20240904,19.67,1244,-29.58,20240514,732,19.67,20240904,1244,-29.58,20240514,732,19.67,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241202,100820,57,100.00,KONEX,,,N,N,N,N, ,N,876,0,3,0.00,0,0,0.00,0,0,0,1007,745,876,0.00,0.00,0,0,876,876,876,876,876,876,876,18,131,200,540,1,1,9238625,81,-14.13,1.67,03,0.00,-62.00,525.00,1244,20240514,-29.58,732,20240904,19.67,1244,-29.58,20240514,732,19.67,20240904,1244,-29.58,20240514,732,19.67,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20241202,090818,57,100.00,KONEX,,,N,N,N,N, ,N,876,0,3,0.00,0,0,0.00,0,0,0,1007,745,876,0.00,0.00,0,0,876,876,876,876,876,876,876,18,131,200,540,1,1,9238625,81,-14.13,1.67,03,0.00,-62.00,525.00,1244,20240514,-29.58,732,20240904,19.67,1244,-29.58,20240514,732,19.67,20240904,1244,-29.58,20240514,732,19.67,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20241201.csv b/185490/price/prices-20241201.csv
new file mode 100644
index 000000000000..b2194491053f
--- /dev/null
+++ b/185490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160829,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,-20,5,-0.71,83018745,29647,233.17,2830,2860,2765,3670,1980,2825,2800.24,0.77,0,1364,2895,2860,2840,2805,2785,2850,2795,135,845,500,1970,5,1,27029784,758,-2.87,1.20,12,0.11,-976.00,2339.00,4895,20231221,-42.70,2430,20240624,15.43,4720,-40.57,20240816,2430,15.43,20240624,4895,-42.70,20231221,2430,15.43,20240624,0.14,N,185490,500,135 억,,208842,N,N,0,N,00,N
+20241202,150933,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2825,0,3,0.00,82389050,29424,231.41,2830,2860,2765,3670,1980,2825,2800.06,0.77,0,1365,2895,2860,2840,2805,2785,2850,2795,135,845,500,1970,5,1,27029784,764,-2.89,1.21,12,0.11,-976.00,2339.00,4895,20231221,-42.29,2430,20240624,16.26,4720,-40.15,20240816,2430,16.26,20240624,4895,-42.29,20231221,2430,16.26,20240624,0.14,N,185490,500,135 억,,208842,N,N,0,N,00,N
+20241202,140848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2790,-35,5,-1.24,68798720,24573,193.26,2830,2860,2765,3670,1980,2825,2799.77,0.77,0,-936,2895,2860,2840,2805,2785,2850,2795,135,845,500,1970,5,1,27029784,754,-2.86,1.19,12,0.09,-976.00,2339.00,4895,20231221,-43.00,2430,20240624,14.81,4720,-40.89,20240816,2430,14.81,20240624,4895,-43.00,20231221,2430,14.81,20240624,0.14,N,185490,500,135 억,,208842,N,N,0,N,00,N
+20241202,130840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2815,-10,5,-0.35,49510615,17678,139.03,2830,2860,2765,3670,1980,2825,2800.69,0.77,0,-984,2895,2860,2840,2805,2785,2850,2795,135,845,500,1970,5,1,27029784,761,-2.88,1.20,12,0.07,-976.00,2339.00,4895,20231221,-42.49,2430,20240624,15.84,4720,-40.36,20240816,2430,15.84,20240624,4895,-42.49,20231221,2430,15.84,20240624,0.14,N,185490,500,135 억,,208842,N,N,0,N,00,N
+20241202,120859,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2825,0,3,0.00,45508550,16256,127.85,2830,2860,2765,3670,1980,2825,2799.49,0.77,0,334,2895,2860,2840,2805,2785,2850,2795,135,845,500,1970,5,1,27029784,764,-2.89,1.21,12,0.06,-976.00,2339.00,4895,20231221,-42.29,2430,20240624,16.26,4720,-40.15,20240816,2430,16.26,20240624,4895,-42.29,20231221,2430,16.26,20240624,0.14,N,185490,500,135 억,,208842,N,N,0,N,00,N
+20241202,110812,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2825,0,3,0.00,39603490,14158,111.35,2830,2850,2765,3670,1980,2825,2797.25,0.77,0,1163,2895,2860,2840,2805,2785,2850,2795,135,845,500,1970,5,1,27029784,764,-2.89,1.21,12,0.05,-976.00,2339.00,4895,20231221,-42.29,2430,20240624,16.26,4720,-40.15,20240816,2430,16.26,20240624,4895,-42.29,20231221,2430,16.26,20240624,0.14,N,185490,500,135 억,,208842,N,N,0,N,00,N
+20241202,100821,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2770,-55,5,-1.95,23563625,8416,66.19,2830,2850,2765,3670,1980,2825,2799.86,0.77,0,-762,2895,2860,2840,2805,2785,2850,2795,135,845,500,1970,5,1,27029784,749,-2.84,1.18,12,0.03,-976.00,2339.00,4895,20231221,-43.41,2430,20240624,13.99,4720,-41.31,20240816,2430,13.99,20240624,4895,-43.41,20231221,2430,13.99,20240624,0.14,N,185490,500,135 억,,208842,N,N,0,N,00,N
+20241202,090818,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2820,-5,5,-0.18,1696820,598,4.70,2830,2850,2820,3670,1980,2825,2837.49,0.77,0,-20,2895,2860,2840,2805,2785,2850,2795,135,845,500,1970,5,1,27029784,762,-2.89,1.21,12,0.00,-976.00,2339.00,4895,20231221,-42.39,2430,20240624,16.05,4720,-40.25,20240816,2430,16.05,20240624,4895,-42.39,20231221,2430,16.05,20240624,0.14,N,185490,500,135 억,,208842,N,N,0,N,00,N
diff --git a/185750/price/prices-20241201.csv b/185750/price/prices-20241201.csv
new file mode 100644
index 000000000000..32655e70f31f
--- /dev/null
+++ b/185750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160829,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94400,-300,5,-0.32,1612759300,17058,74.43,95600,96500,93000,123100,66300,94700,94545.88,15.44,0,-1551,99233,96966,95733,93466,92233,96350,92850,329,28400,2500,71970,100,1,13174420,12437,5.85,1.44,12,0.13,16131.00,65569.00,136500,20231227,-30.84,93000,20241202,1.51,130900,-27.88,20240102,93000,1.51,20241202,137800,-31.49,20231226,93000,1.51,20241202,0.68,N,185750,2500,329 억,,2034393,N,N,116,N,00,N
+20241202,150933,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94600,-100,5,-0.11,1444624200,15278,66.66,95600,96500,93000,123100,66300,94700,94555.85,15.44,0,-1297,99233,96966,95733,93466,92233,96350,92850,329,28400,2500,71970,100,1,13174420,12463,5.86,1.44,12,0.12,16131.00,65569.00,136500,20231227,-30.70,93000,20241202,1.72,130900,-27.73,20240102,93000,1.72,20241202,137800,-31.35,20231226,93000,1.72,20241202,0.68,N,185750,2500,329 억,,2034393,N,N,57,N,00,N
+20241202,140848,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94600,-100,5,-0.11,1304267400,13796,60.20,95600,96500,93000,123100,66300,94700,94539.53,15.44,0,-1167,99233,96966,95733,93466,92233,96350,92850,329,28400,2500,71970,100,1,13174420,12463,5.86,1.44,12,0.10,16131.00,65569.00,136500,20231227,-30.70,93000,20241202,1.72,130900,-27.73,20240102,93000,1.72,20241202,137800,-31.35,20231226,93000,1.72,20241202,0.68,N,185750,2500,329 억,,2034393,N,N,57,N,00,N
+20241202,130841,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,93800,-900,5,-0.95,1042692400,11027,48.12,95600,96500,93000,123100,66300,94700,94558.12,15.44,0,-1445,99233,96966,95733,93466,92233,96350,92850,329,28400,2500,71970,100,1,13174420,12358,5.81,1.43,12,0.08,16131.00,65569.00,136500,20231227,-31.28,93000,20241202,0.86,130900,-28.34,20240102,93000,0.86,20241202,137800,-31.93,20231226,93000,0.86,20241202,0.68,N,185750,2500,329 억,,2034393,N,N,57,N,00,N
+20241202,120859,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,93800,-900,5,-0.95,938872900,9920,43.28,95600,96500,93000,123100,66300,94700,94644.45,15.44,0,-1330,99233,96966,95733,93466,92233,96350,92850,329,28400,2500,71970,100,1,13174420,12358,5.81,1.43,12,0.08,16131.00,65569.00,136500,20231227,-31.28,93000,20241202,0.86,130900,-28.34,20240102,93000,0.86,20241202,137800,-31.93,20231226,93000,0.86,20241202,0.68,N,185750,2500,329 억,,2034393,N,N,57,N,00,N
+20241202,110813,55,30.00,KOSPI200,신저가,의약품,N,N,N,Y,40,N,94200,-500,5,-0.53,813971900,8592,37.49,95600,96500,93000,123100,66300,94700,94736.02,15.44,0,-1246,99233,96966,95733,93466,92233,96350,92850,329,28400,2500,71970,100,1,13174420,12410,5.84,1.44,12,0.07,16131.00,65569.00,136500,20231227,-30.99,93000,20241202,1.29,130900,-28.04,20240102,93000,1.29,20241202,137800,-31.64,20231226,93000,1.29,20241202,0.68,N,185750,2500,329 억,,2034393,N,N,57,N,00,N
+20241202,100821,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,94200,-500,5,-0.53,530256700,5576,24.33,95600,96500,94000,123100,66300,94700,95096.25,15.44,0,-1437,99233,96966,95733,93466,92233,96350,92850,329,28400,2500,71970,100,1,13174420,12410,5.84,1.44,12,0.04,16131.00,65569.00,136500,20231227,-30.99,93000,20241127,1.29,130900,-28.04,20240102,93000,1.29,20241127,137800,-31.64,20231226,93000,1.29,20241127,0.68,N,185750,2500,329 억,,2034393,N,N,57,N,00,N
+20241202,090818,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,96000,1300,2,1.37,181857300,1898,8.28,95600,96500,94900,123100,66300,94700,95815.23,15.44,0,158,99233,96966,95733,93466,92233,96350,92850,329,28400,2500,71970,100,1,13174420,12647,5.95,1.46,12,0.01,16131.00,65569.00,136500,20231227,-29.67,93000,20241127,3.23,130900,-26.66,20240102,93000,3.23,20241127,137800,-30.33,20231226,93000,3.23,20241127,0.68,N,185750,2500,329 억,,2034393,N,N,57,N,00,N
diff --git a/186230/price/prices-20241201.csv b/186230/price/prices-20241201.csv
new file mode 100644
index 000000000000..b7fe8a7321dd
--- /dev/null
+++ b/186230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9130,-60,5,-0.65,248209420,27168,121.54,9190,9410,9030,11940,6440,9190,9136.09,0.65,0,701,9516,9352,9196,9032,8876,9275,8955,54,2750,500,6430,10,1,10820188,988,-7.72,2.27,12,0.25,-1183.00,4027.00,13630,20240521,-33.02,7000,20231207,30.43,13630,-33.02,20240521,7760,17.65,20241113,13630,-33.02,20240521,7000,30.43,20231207,1.58,N,186230,500,54 억,,70020,N,N,0,N,00,N
+20241202,150933,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9060,-130,5,-1.41,213442900,23335,104.39,9190,9410,9030,11940,6440,9190,9146.90,0.65,0,1384,9516,9352,9196,9032,8876,9275,8955,54,2750,500,6430,10,1,10820188,980,-7.66,2.25,12,0.22,-1183.00,4027.00,13630,20240521,-33.53,7000,20231207,29.43,13630,-33.53,20240521,7760,16.75,20241113,13630,-33.53,20240521,7000,29.43,20231207,1.58,N,186230,500,54 억,,70020,N,N,0,N,00,N
+20241202,140848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9130,-60,5,-0.65,187014460,20418,91.34,9190,9410,9080,11940,6440,9190,9159.29,0.65,0,2036,9516,9352,9196,9032,8876,9275,8955,54,2750,500,6430,10,1,10820188,988,-7.72,2.27,12,0.19,-1183.00,4027.00,13630,20240521,-33.02,7000,20231207,30.43,13630,-33.02,20240521,7760,17.65,20241113,13630,-33.02,20240521,7000,30.43,20231207,1.58,N,186230,500,54 억,,70020,N,N,0,N,00,N
+20241202,130841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9140,-50,5,-0.54,147096330,16028,71.70,9190,9410,9110,11940,6440,9190,9177.46,0.65,0,857,9516,9352,9196,9032,8876,9275,8955,54,2750,500,6430,10,1,10820188,989,-7.73,2.27,12,0.15,-1183.00,4027.00,13630,20240521,-32.94,7000,20231207,30.57,13630,-32.94,20240521,7760,17.78,20241113,13630,-32.94,20240521,7000,30.57,20231207,1.58,N,186230,500,54 억,,70020,N,N,0,N,00,N
+20241202,120859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9160,-30,5,-0.33,127361570,13867,62.04,9190,9410,9110,11940,6440,9190,9184.51,0.65,0,1560,9516,9352,9196,9032,8876,9275,8955,54,2750,500,6430,10,1,10820188,991,-7.74,2.27,12,0.13,-1183.00,4027.00,13630,20240521,-32.80,7000,20231207,30.86,13630,-32.80,20240521,7760,18.04,20241113,13630,-32.80,20240521,7000,30.86,20231207,1.58,N,186230,500,54 억,,70020,N,N,0,N,00,N
+20241202,110813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9190,0,3,0.00,125487020,13662,61.12,9190,9410,9110,11940,6440,9190,9185.11,0.65,0,1611,9516,9352,9196,9032,8876,9275,8955,54,2750,500,6430,10,1,10820188,994,-7.77,2.28,12,0.13,-1183.00,4027.00,13630,20240521,-32.58,7000,20231207,31.29,13630,-32.58,20240521,7760,18.43,20241113,13630,-32.58,20240521,7000,31.29,20231207,1.58,N,186230,500,54 억,,70020,N,N,0,N,00,N
+20241202,100821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9220,30,2,0.33,94477610,10274,45.96,9190,9410,9130,11940,6440,9190,9195.80,0.65,0,2615,9516,9352,9196,9032,8876,9275,8955,54,2750,500,6430,10,1,10820188,998,-7.79,2.29,12,0.09,-1183.00,4027.00,13630,20240521,-32.36,7000,20231207,31.71,13630,-32.36,20240521,7760,18.81,20241113,13630,-32.36,20240521,7000,31.71,20231207,1.58,N,186230,500,54 억,,70020,N,N,0,N,00,N
+20241202,090819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9330,140,2,1.52,7367600,796,3.56,9190,9410,9190,11940,6440,9190,9255.78,0.65,0,121,9516,9352,9196,9032,8876,9275,8955,54,2750,500,6430,10,1,10820188,1010,-7.89,2.32,12,0.01,-1183.00,4027.00,13630,20240521,-31.55,7000,20231207,33.29,13630,-31.55,20240521,7760,20.23,20241113,13630,-31.55,20240521,7000,33.29,20231207,1.58,N,186230,500,54 억,,70020,N,N,0,N,00,N
diff --git a/187220/price/prices-20241201.csv b/187220/price/prices-20241201.csv
new file mode 100644
index 000000000000..de02ac800c15
--- /dev/null
+++ b/187220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160830,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3660,-160,5,-4.19,4868537085,1267270,126.31,3845,3995,3625,4965,2675,3820,3842.56,0.42,0,13118,4016,3917,3731,3632,3446,3967,3682,58,1145,500,2290,5,1,11698021,428,-2.88,0.50,12,10.83,-1269.00,7330.00,9480,20231227,-61.39,2760,20240909,32.61,9160,-60.04,20240103,2760,32.61,20240909,9480,-61.39,20231227,2760,32.61,20240909,2.37,N,187220,500,58 억,,49686,N,N,0,N,00,N
+20241202,150934,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3655,-165,5,-4.32,4699944140,1221120,121.71,3845,3995,3640,4965,2675,3820,3848.93,0.42,0,18757,4016,3917,3731,3632,3446,3967,3682,58,1145,500,2290,5,1,11698021,428,-2.88,0.50,12,10.44,-1269.00,7330.00,9480,20231227,-61.45,2760,20240909,32.43,9160,-60.10,20240103,2760,32.43,20240909,9480,-61.45,20231227,2760,32.43,20240909,2.37,N,187220,500,58 억,,49686,N,N,0,N,00,N
+20241202,140849,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3795,-25,5,-0.65,4204351815,1088555,108.49,3845,3995,3720,4965,2675,3820,3862.40,0.42,0,13968,4016,3917,3731,3632,3446,3967,3682,58,1145,500,2290,5,1,11698021,444,-2.99,0.52,12,9.31,-1269.00,7330.00,9480,20231227,-59.97,2760,20240909,37.50,9160,-58.57,20240103,2760,37.50,20240909,9480,-59.97,20231227,2760,37.50,20240909,2.37,N,187220,500,58 억,,49686,N,N,0,N,00,N
+20241202,130841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3820,0,3,0.00,3999660360,1034218,103.08,3845,3995,3720,4965,2675,3820,3867.42,0.42,0,15611,4016,3917,3731,3632,3446,3967,3682,58,1145,500,2290,5,1,11698021,447,-3.01,0.52,12,8.84,-1269.00,7330.00,9480,20231227,-59.70,2760,20240909,38.41,9160,-58.30,20240103,2760,38.41,20240909,9480,-59.70,20231227,2760,38.41,20240909,2.37,N,187220,500,58 억,,49686,N,N,0,N,00,N
+20241202,120900,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3780,-40,5,-1.05,3802630785,982413,97.92,3845,3995,3720,4965,2675,3820,3870.81,0.42,0,11492,4016,3917,3731,3632,3446,3967,3682,58,1145,500,2290,5,1,11698021,442,-2.98,0.52,12,8.40,-1269.00,7330.00,9480,20231227,-60.13,2760,20240909,36.96,9160,-58.73,20240103,2760,36.96,20240909,9480,-60.13,20231227,2760,36.96,20240909,2.37,N,187220,500,58 억,,49686,N,N,0,N,00,N
+20241202,110813,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3840,20,2,0.52,3556834995,917900,91.49,3845,3995,3720,4965,2675,3820,3875.10,0.42,0,17651,4016,3917,3731,3632,3446,3967,3682,58,1145,500,2290,5,1,11698021,449,-3.03,0.52,12,7.85,-1269.00,7330.00,9480,20231227,-59.49,2760,20240909,39.13,9160,-58.08,20240103,2760,39.13,20240909,9480,-59.49,20231227,2760,39.13,20240909,2.37,N,187220,500,58 억,,49686,N,N,0,N,00,N
+20241202,100821,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3855,35,2,0.92,2933204795,756056,75.36,3845,3995,3720,4965,2675,3820,3879.78,0.42,0,23911,4016,3917,3731,3632,3446,3967,3682,58,1145,500,2290,5,1,11698021,451,-3.04,0.53,12,6.46,-1269.00,7330.00,9480,20231227,-59.34,2760,20240909,39.67,9160,-57.91,20240103,2760,39.67,20240909,9480,-59.34,20231227,2760,39.67,20240909,2.37,N,187220,500,58 억,,49686,N,N,0,N,00,N
+20241202,090819,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3840,20,2,0.52,664081200,172784,17.22,3845,3950,3720,4965,2675,3820,3843.70,0.42,0,878,4016,3917,3731,3632,3446,3967,3682,58,1145,500,2290,5,1,11698021,449,-3.03,0.52,12,1.48,-1269.00,7330.00,9480,20231227,-59.49,2760,20240909,39.13,9160,-58.08,20240103,2760,39.13,20240909,9480,-59.49,20231227,2760,39.13,20240909,2.37,N,187220,500,58 억,,49686,N,N,0,N,00,N
diff --git a/187270/price/prices-20241201.csv b/187270/price/prices-20241201.csv
new file mode 100644
index 000000000000..917e0aa07ac7
--- /dev/null
+++ b/187270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2995,-45,5,-1.48,115720320,38587,226.64,3030,3040,2965,3950,2130,3040,2998.95,0.66,0,-1199,3156,3097,3061,3002,2966,3080,2985,51,910,500,2180,5,1,10143845,304,7.68,0.48,12,0.38,390.00,6296.00,5890,20240403,-49.15,2930,20241115,2.22,5890,-49.15,20240403,2930,2.22,20241115,5890,-49.15,20240403,2930,2.22,20241115,2.66,N,187270,500,50 억,,67092,N,N,0,N,00,N
+20241202,150934,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2995,-45,5,-1.48,113334110,37788,221.94,3030,3040,2965,3950,2130,3040,2999.21,0.66,0,-874,3156,3097,3061,3002,2966,3080,2985,51,910,500,2180,5,1,10143845,304,7.68,0.48,12,0.37,390.00,6296.00,5890,20240403,-49.15,2930,20241115,2.22,5890,-49.15,20240403,2930,2.22,20241115,5890,-49.15,20240403,2930,2.22,20241115,2.66,N,187270,500,50 억,,67092,N,N,0,N,00,N
+20241202,140849,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3005,-35,5,-1.15,84699195,28194,165.59,3030,3040,2985,3950,2130,3040,3004.16,0.66,0,-379,3156,3097,3061,3002,2966,3080,2985,51,910,500,2180,5,1,10143845,305,7.71,0.48,12,0.28,390.00,6296.00,5890,20240403,-48.98,2930,20241115,2.56,5890,-48.98,20240403,2930,2.56,20241115,5890,-48.98,20240403,2930,2.56,20241115,2.66,N,187270,500,50 억,,67092,N,N,0,N,00,N
+20241202,130841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3000,-40,5,-1.32,77695710,25856,151.86,3030,3040,2990,3950,2130,3040,3004.94,0.66,0,-503,3156,3097,3061,3002,2966,3080,2985,51,910,500,2180,5,1,10143845,304,7.69,0.48,12,0.25,390.00,6296.00,5890,20240403,-49.07,2930,20241115,2.39,5890,-49.07,20240403,2930,2.39,20241115,5890,-49.07,20240403,2930,2.39,20241115,2.66,N,187270,500,50 억,,67092,N,N,0,N,00,N
+20241202,120900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3005,-35,5,-1.15,65543190,21806,128.07,3030,3040,2990,3950,2130,3040,3005.74,0.66,0,-398,3156,3097,3061,3002,2966,3080,2985,51,910,500,2180,5,1,10143845,305,7.71,0.48,12,0.21,390.00,6296.00,5890,20240403,-48.98,2930,20241115,2.56,5890,-48.98,20240403,2930,2.56,20241115,5890,-48.98,20240403,2930,2.56,20241115,2.66,N,187270,500,50 억,,67092,N,N,0,N,00,N
+20241202,110813,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3005,-35,5,-1.15,48183240,16016,94.07,3030,3040,2990,3950,2130,3040,3008.44,0.66,0,-249,3156,3097,3061,3002,2966,3080,2985,51,910,500,2180,5,1,10143845,305,7.71,0.48,12,0.16,390.00,6296.00,5890,20240403,-48.98,2930,20241115,2.56,5890,-48.98,20240403,2930,2.56,20241115,5890,-48.98,20240403,2930,2.56,20241115,2.66,N,187270,500,50 억,,67092,N,N,0,N,00,N
+20241202,100822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3015,-25,5,-0.82,24092620,7986,46.90,3030,3040,2990,3950,2130,3040,3016.86,0.66,0,-223,3156,3097,3061,3002,2966,3080,2985,51,910,500,2180,5,1,10143845,306,7.73,0.48,12,0.08,390.00,6296.00,5890,20240403,-48.81,2930,20241115,2.90,5890,-48.81,20240403,2930,2.90,20241115,5890,-48.81,20240403,2930,2.90,20241115,2.66,N,187270,500,50 억,,67092,N,N,0,N,00,N
+20241202,090819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3040,0,3,0.00,9382280,3090,18.15,3030,3040,3030,3950,2130,3040,3036.34,0.66,0,163,3156,3097,3061,3002,2966,3080,2985,51,910,500,2180,5,1,10143845,308,7.79,0.48,12,0.03,390.00,6296.00,5890,20240403,-48.39,2930,20241115,3.75,5890,-48.39,20240403,2930,3.75,20241115,5890,-48.39,20240403,2930,3.75,20241115,2.66,N,187270,500,50 억,,67092,N,N,0,N,00,N
diff --git a/187420/price/prices-20241201.csv b/187420/price/prices-20241201.csv
new file mode 100644
index 000000000000..fbefdbdd496c
--- /dev/null
+++ b/187420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,-15,5,-0.37,419031075,104224,66.64,4050,4135,3955,5260,2835,4050,4020.49,0.94,0,1451,4276,4162,4091,3977,3906,4127,3942,120,1210,500,2830,5,1,24008445,969,-32.02,4.27,12,0.43,-126.00,944.00,5930,20241030,-31.96,2880,20240805,40.10,5930,-31.96,20241030,2880,40.10,20240805,5930,-31.96,20241030,2880,40.10,20240805,0.02,N,187420,500,120 억,,225789,N,N,0,N,00,N
+20241202,150934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,-65,5,-1.60,375038345,93226,59.61,4050,4135,3955,5260,2835,4050,4022.89,0.94,0,3497,4276,4162,4091,3977,3906,4127,3942,120,1210,500,2830,5,1,24008445,957,-31.63,4.22,12,0.39,-126.00,944.00,5930,20241030,-32.80,2880,20240805,38.37,5930,-32.80,20241030,2880,38.37,20240805,5930,-32.80,20241030,2880,38.37,20240805,0.02,N,187420,500,120 억,,225789,N,N,0,N,00,N
+20241202,140849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4030,-20,5,-0.49,341006055,84719,54.17,4050,4135,3955,5260,2835,4050,4025.14,0.94,0,6813,4276,4162,4091,3977,3906,4127,3942,120,1210,500,2830,5,1,24008445,968,-31.98,4.27,12,0.35,-126.00,944.00,5930,20241030,-32.04,2880,20240805,39.93,5930,-32.04,20241030,2880,39.93,20240805,5930,-32.04,20241030,2880,39.93,20240805,0.02,N,187420,500,120 억,,225789,N,N,0,N,00,N
+20241202,130841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3995,-55,5,-1.36,295559630,73447,46.96,4050,4135,3955,5260,2835,4050,4024.12,0.94,0,8074,4276,4162,4091,3977,3906,4127,3942,120,1210,500,2830,5,1,24008445,959,-31.71,4.23,12,0.31,-126.00,944.00,5930,20241030,-32.63,2880,20240805,38.72,5930,-32.63,20241030,2880,38.72,20240805,5930,-32.63,20241030,2880,38.72,20240805,0.02,N,187420,500,120 억,,225789,N,N,0,N,00,N
+20241202,120900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,-40,5,-0.99,250883115,62276,39.82,4050,4135,3955,5260,2835,4050,4028.57,0.94,0,1081,4276,4162,4091,3977,3906,4127,3942,120,1210,500,2830,5,1,24008445,963,-31.83,4.25,12,0.26,-126.00,944.00,5930,20241030,-32.38,2880,20240805,39.24,5930,-32.38,20241030,2880,39.24,20240805,5930,-32.38,20241030,2880,39.24,20240805,0.02,N,187420,500,120 억,,225789,N,N,0,N,00,N
+20241202,110813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4020,-30,5,-0.74,244311310,60638,38.77,4050,4135,3955,5260,2835,4050,4029.01,0.94,0,1180,4276,4162,4091,3977,3906,4127,3942,120,1210,500,2830,5,1,24008445,965,-31.90,4.26,12,0.25,-126.00,944.00,5930,20241030,-32.21,2880,20240805,39.58,5930,-32.21,20241030,2880,39.58,20240805,5930,-32.21,20241030,2880,39.58,20240805,0.02,N,187420,500,120 억,,225789,N,N,0,N,00,N
+20241202,100822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4025,-25,5,-0.62,145096285,35811,22.90,4050,4135,4015,5260,2835,4050,4051.72,0.94,0,3355,4276,4162,4091,3977,3906,4127,3942,120,1210,500,2830,5,1,24008445,966,-31.94,4.26,12,0.15,-126.00,944.00,5930,20241030,-32.12,2880,20240805,39.76,5930,-32.12,20241030,2880,39.76,20240805,5930,-32.12,20241030,2880,39.76,20240805,0.02,N,187420,500,120 억,,225789,N,N,0,N,00,N
+20241202,090819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,35,2,0.86,7907455,1935,1.24,4050,4135,4050,5260,2835,4050,4086.54,0.94,0,344,4276,4162,4091,3977,3906,4127,3942,120,1210,500,2830,5,1,24008445,981,-32.42,4.33,12,0.01,-126.00,944.00,5930,20241030,-31.11,2880,20240805,41.84,5930,-31.11,20241030,2880,41.84,20240805,5930,-31.11,20241030,2880,41.84,20240805,0.02,N,187420,500,120 억,,225789,N,N,0,N,00,N
diff --git a/187660/price/prices-20241201.csv b/187660/price/prices-20241201.csv
new file mode 100644
index 000000000000..72123f65d964
--- /dev/null
+++ b/187660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160831,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1557,-42,5,-2.63,161271980,103148,116.84,1614,1634,1542,2075,1120,1599,1563.55,0.86,0,-6245,1743,1670,1610,1537,1477,1641,1508,22,476,100,1080,1,1,21836250,340,-12.26,1.22,12,0.47,-127.00,1273.00,2015,20241023,-22.73,952,20231222,63.55,2015,-22.73,20241023,975,59.69,20240102,3970,-60.78,20241023,1542,0.97,20241202,4.52,N,187660,100,21 억,,186796,N,N,0,N,00,N
+20241202,150934,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1550,-49,5,-3.06,151258584,96711,109.55,1614,1634,1542,2075,1120,1599,1564.03,0.86,0,-3294,1743,1670,1610,1537,1477,1641,1508,22,476,100,1080,1,1,21836250,338,-12.20,1.22,12,0.44,-127.00,1273.00,2015,20241023,-23.08,952,20231222,62.82,2015,-23.08,20241023,975,58.97,20240102,3970,-60.96,20241023,1542,0.52,20241202,4.52,N,187660,100,21 억,,186796,N,N,0,N,00,N
+20241202,140849,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1568,-31,5,-1.94,96858593,61726,69.92,1614,1634,1542,2075,1120,1599,1569.17,0.86,0,-5129,1743,1670,1610,1537,1477,1641,1508,22,476,100,1080,1,1,21836250,342,-12.35,1.23,12,0.28,-127.00,1273.00,2015,20241023,-22.18,952,20231222,64.71,2015,-22.18,20241023,975,60.82,20240102,3970,-60.50,20241023,1542,1.69,20241202,4.52,N,187660,100,21 억,,186796,N,N,0,N,00,N
+20241202,130842,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1554,-45,5,-2.81,76290596,48539,54.98,1614,1634,1542,2075,1120,1599,1571.74,0.86,0,-4667,1743,1670,1610,1537,1477,1641,1508,22,476,100,1080,1,1,21836250,339,-12.24,1.22,12,0.22,-127.00,1273.00,2015,20241023,-22.88,952,20231222,63.24,2015,-22.88,20241023,975,59.38,20240102,3970,-60.86,20241023,1542,0.78,20241202,4.52,N,187660,100,21 억,,186796,N,N,0,N,00,N
+20241202,120900,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1580,-19,5,-1.19,60834276,38629,43.76,1614,1634,1542,2075,1120,1599,1574.83,0.86,0,-4139,1743,1670,1610,1537,1477,1641,1508,22,476,100,1080,1,1,21836250,345,-12.44,1.24,12,0.18,-127.00,1273.00,2015,20241023,-21.59,952,20231222,65.97,2015,-21.59,20241023,975,62.05,20240102,3970,-60.20,20241023,1542,2.46,20241202,4.52,N,187660,100,21 억,,186796,N,N,0,N,00,N
+20241202,110814,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1548,-51,5,-3.19,50332476,31929,36.17,1614,1634,1542,2075,1120,1599,1576.39,0.86,0,-4102,1743,1670,1610,1537,1477,1641,1508,22,476,100,1080,1,1,21836250,338,-12.19,1.22,12,0.15,-127.00,1273.00,2015,20241023,-23.18,952,20231222,62.61,2015,-23.18,20241023,975,58.77,20240102,3970,-61.01,20241023,1542,0.39,20241202,4.52,N,187660,100,21 억,,186796,N,N,0,N,00,N
+20241202,100822,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1597,-2,5,-0.13,16999297,10548,11.95,1614,1634,1584,2075,1120,1599,1611.61,0.86,0,-3933,1743,1670,1610,1537,1477,1641,1508,22,476,100,1080,1,1,21836250,349,-12.57,1.25,12,0.05,-127.00,1273.00,2015,20241023,-20.74,952,20231222,67.75,2015,-20.74,20241023,975,63.79,20240102,3970,-59.77,20241023,1550,3.03,20241129,4.52,N,187660,100,21 억,,186796,N,N,0,N,00,N
+20241202,090820,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1613,14,2,0.88,2188614,1348,1.53,1614,1634,1613,2075,1120,1599,1623.60,0.86,0,-165,1743,1670,1610,1537,1477,1641,1508,22,476,100,1080,1,1,21836250,352,-12.70,1.27,12,0.01,-127.00,1273.00,2015,20241023,-19.95,952,20231222,69.43,2015,-19.95,20241023,975,65.44,20240102,3970,-59.37,20241023,1550,4.06,20241129,4.52,N,187660,100,21 억,,186796,N,N,0,N,00,N
diff --git a/187790/price/prices-20241201.csv b/187790/price/prices-20241201.csv
new file mode 100644
index 000000000000..e91a130335cf
--- /dev/null
+++ b/187790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160831,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1529,20231128,-32.96,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1405,-27.05,20231219,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241202,150935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1529,20231128,-32.96,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1405,-27.05,20231219,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241202,140850,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1529,20231128,-32.96,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1405,-27.05,20231219,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241202,130842,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1529,20231128,-32.96,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1405,-27.05,20231219,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241202,120901,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1529,20231128,-32.96,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1405,-27.05,20231219,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241202,110814,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1529,20231128,-32.96,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1405,-27.05,20231219,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241202,100823,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1529,20231128,-32.96,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1405,-27.05,20231219,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20241202,090820,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1529,20231128,-32.96,946,20240409,8.35,1384,-25.94,20240102,946,8.35,20240409,1405,-27.05,20231219,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20241201.csv b/187870/price/prices-20241201.csv
new file mode 100644
index 000000000000..5e313e32b3b1
--- /dev/null
+++ b/187870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160831,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12330,-200,5,-1.60,29711850,2403,73.80,12400,12580,12250,16280,8780,12530,12364.54,0.79,0,-177,13176,12852,12676,12352,12176,12765,12265,35,3750,500,8770,10,1,7036609,868,12.05,0.61,12,0.03,1023.00,20221.00,17570,20240618,-29.82,11250,20240805,9.60,17570,-29.82,20240618,11250,9.60,20240805,17570,-29.82,20240618,11250,9.60,20240805,0.68,N,187870,500,35 억,,55612,N,N,0,N,00,N
+20241202,150935,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12250,-280,5,-2.23,24638860,1990,61.12,12400,12580,12250,16280,8780,12530,12381.34,0.79,0,-177,13176,12852,12676,12352,12176,12765,12265,35,3750,500,8770,10,1,7036609,862,11.97,0.61,12,0.03,1023.00,20221.00,17570,20240618,-30.28,11250,20240805,8.89,17570,-30.28,20240618,11250,8.89,20240805,17570,-30.28,20240618,11250,8.89,20240805,0.68,N,187870,500,35 억,,55612,N,N,0,N,00,N
+20241202,140850,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12350,-180,5,-1.44,16948340,1365,41.92,12400,12580,12330,16280,8780,12530,12416.37,0.79,0,-64,13176,12852,12676,12352,12176,12765,12265,35,3750,500,8770,10,1,7036609,869,12.07,0.61,12,0.02,1023.00,20221.00,17570,20240618,-29.71,11250,20240805,9.78,17570,-29.71,20240618,11250,9.78,20240805,17570,-29.71,20240618,11250,9.78,20240805,0.68,N,187870,500,35 억,,55612,N,N,0,N,00,N
+20241202,130842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12440,-90,5,-0.72,9216480,740,22.73,12400,12580,12330,16280,8780,12530,12454.70,0.79,0,-125,13176,12852,12676,12352,12176,12765,12265,35,3750,500,8770,10,1,7036609,875,12.16,0.62,12,0.01,1023.00,20221.00,17570,20240618,-29.20,11250,20240805,10.58,17570,-29.20,20240618,11250,10.58,20240805,17570,-29.20,20240618,11250,10.58,20240805,0.68,N,187870,500,35 억,,55612,N,N,0,N,00,N
+20241202,120901,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12560,30,2,0.24,8606910,691,21.22,12400,12580,12330,16280,8780,12530,12455.73,0.79,0,-123,13176,12852,12676,12352,12176,12765,12265,35,3750,500,8770,10,1,7036609,884,12.28,0.62,12,0.01,1023.00,20221.00,17570,20240618,-28.51,11250,20240805,11.64,17570,-28.51,20240618,11250,11.64,20240805,17570,-28.51,20240618,11250,11.64,20240805,0.68,N,187870,500,35 억,,55612,N,N,0,N,00,N
+20241202,110814,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12490,-40,5,-0.32,7431350,597,18.34,12400,12580,12330,16280,8780,12530,12447.82,0.79,0,-118,13176,12852,12676,12352,12176,12765,12265,35,3750,500,8770,10,1,7036609,879,12.21,0.62,12,0.01,1023.00,20221.00,17570,20240618,-28.91,11250,20240805,11.02,17570,-28.91,20240618,11250,11.02,20240805,17570,-28.91,20240618,11250,11.02,20240805,0.68,N,187870,500,35 억,,55612,N,N,0,N,00,N
+20241202,100823,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12460,-70,5,-0.56,5487610,441,13.54,12400,12580,12330,16280,8780,12530,12443.56,0.79,0,-96,13176,12852,12676,12352,12176,12765,12265,35,3750,500,8770,10,1,7036609,877,12.18,0.62,12,0.01,1023.00,20221.00,17570,20240618,-29.08,11250,20240805,10.76,17570,-29.08,20240618,11250,10.76,20240805,17570,-29.08,20240618,11250,10.76,20240805,0.68,N,187870,500,35 억,,55612,N,N,0,N,00,N
+20241202,090820,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12580,50,2,0.40,689180,55,1.69,12400,12580,12400,16280,8780,12530,12530.55,0.79,0,-3,13176,12852,12676,12352,12176,12765,12265,35,3750,500,8770,10,1,7036609,885,12.30,0.62,12,0.00,1023.00,20221.00,17570,20240618,-28.40,11250,20240805,11.82,17570,-28.40,20240618,11250,11.82,20240805,17570,-28.40,20240618,11250,11.82,20240805,0.68,N,187870,500,35 억,,55612,N,N,0,N,00,N
diff --git a/188260/price/prices-20241201.csv b/188260/price/prices-20241201.csv
new file mode 100644
index 000000000000..567c530aa882
--- /dev/null
+++ b/188260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160831,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2570,-70,5,-2.65,113157395,43718,200.19,2645,2720,2555,3430,1850,2640,2588.35,1.33,0,-1525,2893,2766,2688,2561,2483,2727,2522,36,790,500,1580,5,1,7228470,186,-1.93,1.17,12,0.60,-1334.00,2190.00,5700,20240826,-54.91,2465,20241115,4.26,5700,-54.91,20240826,2465,4.26,20241115,5700,-54.91,20240826,2465,4.26,20241115,0.00,N,188260,500,36 억,,95862,N,N,0,N,00,N
+20241202,150936,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2560,-80,5,-3.03,107159900,41377,189.47,2645,2720,2560,3430,1850,2640,2589.84,1.33,0,-178,2893,2766,2688,2561,2483,2727,2522,36,790,500,1580,5,1,7228470,185,-1.92,1.17,12,0.57,-1334.00,2190.00,5700,20240826,-55.09,2465,20241115,3.85,5700,-55.09,20240826,2465,3.85,20241115,5700,-55.09,20240826,2465,3.85,20241115,0.00,N,188260,500,36 억,,95862,N,N,0,N,00,N
+20241202,140850,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2590,-50,5,-1.89,65631565,25216,115.47,2645,2720,2570,3430,1850,2640,2602.77,1.33,0,-2197,2893,2766,2688,2561,2483,2727,2522,36,790,500,1580,5,1,7228470,187,-1.94,1.18,12,0.35,-1334.00,2190.00,5700,20240826,-54.56,2465,20241115,5.07,5700,-54.56,20240826,2465,5.07,20241115,5700,-54.56,20240826,2465,5.07,20241115,0.00,N,188260,500,36 억,,95862,N,N,0,N,00,N
+20241202,130842,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2580,-60,5,-2.27,53109920,20360,93.23,2645,2720,2570,3430,1850,2640,2608.54,1.33,0,-4273,2893,2766,2688,2561,2483,2727,2522,36,790,500,1580,5,1,7228470,186,-1.93,1.18,12,0.28,-1334.00,2190.00,5700,20240826,-54.74,2465,20241115,4.67,5700,-54.74,20240826,2465,4.67,20241115,5700,-54.74,20240826,2465,4.67,20241115,0.00,N,188260,500,36 억,,95862,N,N,0,N,00,N
+20241202,120901,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2590,-50,5,-1.89,48628650,18626,85.29,2645,2720,2570,3430,1850,2640,2610.79,1.33,0,-3426,2893,2766,2688,2561,2483,2727,2522,36,790,500,1580,5,1,7228470,187,-1.94,1.18,12,0.26,-1334.00,2190.00,5700,20240826,-54.56,2465,20241115,5.07,5700,-54.56,20240826,2465,5.07,20241115,5700,-54.56,20240826,2465,5.07,20241115,0.00,N,188260,500,36 억,,95862,N,N,0,N,00,N
+20241202,110814,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2600,-40,5,-1.52,38315495,14645,67.06,2645,2720,2570,3430,1850,2640,2616.29,1.33,0,-4091,2893,2766,2688,2561,2483,2727,2522,36,790,500,1580,5,1,7228470,188,-1.95,1.19,12,0.20,-1334.00,2190.00,5700,20240826,-54.39,2465,20241115,5.48,5700,-54.39,20240826,2465,5.48,20241115,5700,-54.39,20240826,2465,5.48,20241115,0.00,N,188260,500,36 억,,95862,N,N,0,N,00,N
+20241202,100823,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2610,-30,5,-1.14,21182320,8041,36.82,2645,2720,2600,3430,1850,2640,2634.29,1.33,0,-1731,2893,2766,2688,2561,2483,2727,2522,36,790,500,1580,5,1,7228470,189,-1.96,1.19,12,0.11,-1334.00,2190.00,5700,20240826,-54.21,2465,20241115,5.88,5700,-54.21,20240826,2465,5.88,20241115,5700,-54.21,20240826,2465,5.88,20241115,0.00,N,188260,500,36 억,,95862,N,N,0,N,00,N
+20241202,090820,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2720,80,2,3.03,1021935,386,1.77,2645,2720,2645,3430,1850,2640,2647.50,1.33,0,12,2893,2766,2688,2561,2483,2727,2522,36,790,500,1580,5,1,7228470,197,-2.04,1.24,12,0.01,-1334.00,2190.00,5700,20240826,-52.28,2465,20241115,10.34,5700,-52.28,20240826,2465,10.34,20241115,5700,-52.28,20240826,2465,10.34,20241115,0.00,N,188260,500,36 억,,95862,N,N,0,N,00,N
diff --git a/189300/price/prices-20241201.csv b/189300/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ec8b935db3f
--- /dev/null
+++ b/189300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160832,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,35250,-1950,5,-5.24,4935615250,135882,93.30,37600,37600,35250,48350,26050,37200,36324.01,10.28,0,41318,40366,38782,37866,36282,35366,38325,35825,54,11150,500,26780,50,1,10733334,3784,63.97,1.36,12,1.27,551.00,25993.00,82400,20240104,-57.22,35250,20241202,0.00,82400,-57.22,20240104,35250,0.00,20241202,82400,-57.22,20240104,35250,0.00,20241202,2.20,N,189300,500,53 억,,1103606,N,N,669,N,00,N
+20241202,150937,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,35700,-1500,5,-4.03,4339969350,119067,81.76,37600,37600,35600,48350,26050,37200,36449.18,10.28,0,34500,40366,38782,37866,36282,35366,38325,35825,54,11150,500,26780,50,1,10733334,3832,64.79,1.37,12,1.11,551.00,25993.00,82400,20240104,-56.67,35600,20241202,0.28,82400,-56.67,20240104,35600,0.28,20241202,82400,-56.67,20240104,35600,0.28,20241202,2.20,N,189300,500,53 억,,1103606,N,N,636,N,00,N
+20241202,140850,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,36650,-550,5,-1.48,1971997300,53386,36.66,37600,37600,36500,48350,26050,37200,36937.98,10.28,0,4847,40366,38782,37866,36282,35366,38325,35825,54,11150,500,26780,50,1,10733334,3934,66.52,1.41,12,0.50,551.00,25993.00,82400,20240104,-55.52,36500,20241202,0.41,82400,-55.52,20240104,36500,0.41,20241202,82400,-55.52,20240104,36500,0.41,20241202,2.20,N,189300,500,53 억,,1103606,N,N,636,N,00,N
+20241202,130843,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,36750,-450,5,-1.21,1496110150,40470,27.79,37600,37600,36550,48350,26050,37200,36967.80,10.28,0,3900,40366,38782,37866,36282,35366,38325,35825,54,11150,500,26780,50,1,10733334,3945,66.70,1.41,12,0.38,551.00,25993.00,82400,20240104,-55.40,36550,20241202,0.55,82400,-55.40,20240104,36550,0.55,20241202,82400,-55.40,20240104,36550,0.55,20241202,2.20,N,189300,500,53 억,,1103606,N,N,636,N,00,N
+20241202,120901,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,36950,-250,5,-0.67,1258087050,33990,23.34,37600,37600,36600,48350,26050,37200,37012.90,10.28,0,4295,40366,38782,37866,36282,35366,38325,35825,54,11150,500,26780,50,1,10733334,3966,67.06,1.42,12,0.32,551.00,25993.00,82400,20240104,-55.16,36600,20241202,0.96,82400,-55.16,20240104,36600,0.96,20241202,82400,-55.16,20240104,36600,0.96,20241202,2.20,N,189300,500,53 억,,1103606,N,N,636,N,00,N
+20241202,110815,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,37050,-150,5,-0.40,1151892550,31119,21.37,37600,37600,36600,48350,26050,37200,37015.14,10.28,0,4377,40366,38782,37866,36282,35366,38325,35825,54,11150,500,26780,50,1,10733334,3977,67.24,1.43,12,0.29,551.00,25993.00,82400,20240104,-55.04,36600,20241202,1.23,82400,-55.04,20240104,36600,1.23,20241202,82400,-55.04,20240104,36600,1.23,20241202,2.20,N,189300,500,53 억,,1103606,N,N,636,N,00,N
+20241202,100823,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,37050,-150,5,-0.40,809016150,21887,15.03,37600,37600,36600,48350,26050,37200,36962.23,10.28,0,4918,40366,38782,37866,36282,35366,38325,35825,54,11150,500,26780,50,1,10733334,3977,67.24,1.43,12,0.20,551.00,25993.00,82400,20240104,-55.04,36600,20241202,1.23,82400,-55.04,20240104,36600,1.23,20241202,82400,-55.04,20240104,36600,1.23,20241202,2.20,N,189300,500,53 억,,1103606,N,N,636,N,00,N
+20241202,090820,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,37250,50,2,0.13,105239950,2819,1.94,37600,37600,37100,48350,26050,37200,37337.24,10.28,0,-360,40366,38782,37866,36282,35366,38325,35825,54,11150,500,26780,50,1,10733334,3998,67.60,1.43,12,0.03,551.00,25993.00,82400,20240104,-54.79,36950,20241129,0.81,82400,-54.79,20240104,36950,0.81,20241129,82400,-54.79,20240104,36950,0.81,20241129,2.20,N,189300,500,53 억,,1103606,N,N,636,N,00,N
diff --git a/189330/price/prices-20241201.csv b/189330/price/prices-20241201.csv
new file mode 100644
index 000000000000..3ba9243cfc33
--- /dev/null
+++ b/189330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160832,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6700,-30,5,-0.45,64447760,9654,37.71,6730,6960,6630,8740,4720,6730,6675.72,0.47,0,-1198,7183,6956,6783,6556,6383,6870,6470,30,2010,500,4710,10,1,6092284,408,-6.30,2.75,12,0.16,-1063.00,2432.00,18090,20240315,-62.96,6070,20241114,10.38,18090,-62.96,20240315,6070,10.38,20241114,18090,-62.96,20240315,6070,10.38,20241114,0.80,N,189330,500,30 억,,28342,N,N,0,N,00,N
+20241202,150937,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6650,-80,5,-1.19,60089590,9001,35.16,6730,6960,6630,8740,4720,6730,6675.84,0.47,0,-560,7183,6956,6783,6556,6383,6870,6470,30,2010,500,4710,10,1,6092284,405,-6.26,2.73,12,0.15,-1063.00,2432.00,18090,20240315,-63.24,6070,20241114,9.56,18090,-63.24,20240315,6070,9.56,20241114,18090,-63.24,20240315,6070,9.56,20241114,0.80,N,189330,500,30 억,,28342,N,N,0,N,00,N
+20241202,140851,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6700,-30,5,-0.45,50913840,7622,29.77,6730,6960,6630,8740,4720,6730,6679.81,0.47,0,-485,7183,6956,6783,6556,6383,6870,6470,30,2010,500,4710,10,1,6092284,408,-6.30,2.75,12,0.13,-1063.00,2432.00,18090,20240315,-62.96,6070,20241114,10.38,18090,-62.96,20240315,6070,10.38,20241114,18090,-62.96,20240315,6070,10.38,20241114,0.80,N,189330,500,30 억,,28342,N,N,0,N,00,N
+20241202,130843,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6630,-100,5,-1.49,42576710,6372,24.89,6730,6960,6630,8740,4720,6730,6681.79,0.47,0,-594,7183,6956,6783,6556,6383,6870,6470,30,2010,500,4710,10,1,6092284,404,-6.24,2.73,12,0.10,-1063.00,2432.00,18090,20240315,-63.35,6070,20241114,9.23,18090,-63.35,20240315,6070,9.23,20241114,18090,-63.35,20240315,6070,9.23,20241114,0.80,N,189330,500,30 억,,28342,N,N,0,N,00,N
+20241202,120902,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6660,-70,5,-1.04,32012690,4782,18.68,6730,6960,6640,8740,4720,6730,6694.36,0.47,0,374,7183,6956,6783,6556,6383,6870,6470,30,2010,500,4710,10,1,6092284,406,-6.27,2.74,12,0.08,-1063.00,2432.00,18090,20240315,-63.18,6070,20241114,9.72,18090,-63.18,20240315,6070,9.72,20241114,18090,-63.18,20240315,6070,9.72,20241114,0.80,N,189330,500,30 억,,28342,N,N,0,N,00,N
+20241202,110815,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6690,-40,5,-0.59,26468550,3950,15.43,6730,6960,6640,8740,4720,6730,6700.85,0.47,0,385,7183,6956,6783,6556,6383,6870,6470,30,2010,500,4710,10,1,6092284,408,-6.29,2.75,12,0.06,-1063.00,2432.00,18090,20240315,-63.02,6070,20241114,10.21,18090,-63.02,20240315,6070,10.21,20241114,18090,-63.02,20240315,6070,10.21,20241114,0.80,N,189330,500,30 억,,28342,N,N,0,N,00,N
+20241202,100823,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6730,0,3,0.00,21530830,3213,12.55,6730,6960,6640,8740,4720,6730,6701.10,0.47,0,233,7183,6956,6783,6556,6383,6870,6470,30,2010,500,4710,10,1,6092284,410,-6.33,2.77,12,0.05,-1063.00,2432.00,18090,20240315,-62.80,6070,20241114,10.87,18090,-62.80,20240315,6070,10.87,20241114,18090,-62.80,20240315,6070,10.87,20241114,0.80,N,189330,500,30 억,,28342,N,N,0,N,00,N
+20241202,090821,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6790,60,2,0.89,2610310,387,1.51,6730,6960,6690,8740,4720,6730,6745.26,0.47,0,172,7183,6956,6783,6556,6383,6870,6470,30,2010,500,4710,10,1,6092284,414,-6.39,2.79,12,0.01,-1063.00,2432.00,18090,20240315,-62.47,6070,20241114,11.86,18090,-62.47,20240315,6070,11.86,20241114,18090,-62.47,20240315,6070,11.86,20241114,0.80,N,189330,500,30 억,,28342,N,N,0,N,00,N
diff --git a/189350/price/prices-20241201.csv b/189350/price/prices-20241201.csv
new file mode 100644
index 000000000000..2a87381079d4
--- /dev/null
+++ b/189350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160832,57,100.00,KONEX,,,N,N,N,N, ,N,1849,-1,5,-0.05,0,0,0.00,0,0,0,2125,1573,1850,0.00,23.54,0,0,1850,1850,1850,1850,1850,1850,1850,24,275,500,1110,1,1,4800000,89,92.45,2.58,12,0.00,20.00,718.00,2760,20231228,-33.01,1352,20241119,36.76,2750,-32.76,20240102,1352,36.76,20241119,2760,-33.01,20231228,1352,36.76,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241202,150938,57,100.00,KONEX,,,N,N,N,N, ,N,1850,0,3,0.00,0,0,0.00,0,0,0,2125,1573,1850,0.00,23.54,0,0,1850,1850,1850,1850,1850,1850,1850,24,275,500,1110,1,1,4800000,89,92.50,2.58,12,0.00,20.00,718.00,2760,20231228,-32.97,1352,20241119,36.83,2750,-32.73,20240102,1352,36.83,20241119,2760,-32.97,20231228,1352,36.83,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241202,140851,57,100.00,KONEX,,,N,N,N,N, ,N,1850,0,3,0.00,0,0,0.00,0,0,0,2125,1573,1850,0.00,23.54,0,0,1850,1850,1850,1850,1850,1850,1850,24,275,500,1110,1,1,4800000,89,92.50,2.58,12,0.00,20.00,718.00,2760,20231228,-32.97,1352,20241119,36.83,2750,-32.73,20240102,1352,36.83,20241119,2760,-32.97,20231228,1352,36.83,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241202,130843,57,100.00,KONEX,,,N,N,N,N, ,N,1850,0,3,0.00,0,0,0.00,0,0,0,2125,1573,1850,0.00,23.54,0,0,1850,1850,1850,1850,1850,1850,1850,24,275,500,1110,1,1,4800000,89,92.50,2.58,12,0.00,20.00,718.00,2760,20231228,-32.97,1352,20241119,36.83,2750,-32.73,20240102,1352,36.83,20241119,2760,-32.97,20231228,1352,36.83,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241202,120902,57,100.00,KONEX,,,N,N,N,N, ,N,1850,0,3,0.00,0,0,0.00,0,0,0,2125,1573,1850,0.00,23.54,0,0,1850,1850,1850,1850,1850,1850,1850,24,275,500,1110,1,1,4800000,89,92.50,2.58,12,0.00,20.00,718.00,2760,20231228,-32.97,1352,20241119,36.83,2750,-32.73,20240102,1352,36.83,20241119,2760,-32.97,20231228,1352,36.83,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241202,110815,57,100.00,KONEX,,,N,N,N,N, ,N,1850,0,3,0.00,0,0,0.00,0,0,0,2125,1573,1850,0.00,23.54,0,0,1850,1850,1850,1850,1850,1850,1850,24,275,500,1110,1,1,4800000,89,92.50,2.58,12,0.00,20.00,718.00,2760,20231228,-32.97,1352,20241119,36.83,2750,-32.73,20240102,1352,36.83,20241119,2760,-32.97,20231228,1352,36.83,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241202,100824,57,100.00,KONEX,,,N,N,N,N, ,N,1850,0,3,0.00,0,0,0.00,0,0,0,2125,1573,1850,0.00,23.54,0,0,1850,1850,1850,1850,1850,1850,1850,24,275,500,1110,1,1,4800000,89,92.50,2.58,12,0.00,20.00,718.00,2760,20231228,-32.97,1352,20241119,36.83,2750,-32.73,20240102,1352,36.83,20241119,2760,-32.97,20231228,1352,36.83,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20241202,090821,57,100.00,KONEX,,,N,N,N,N, ,N,1850,0,3,0.00,0,0,0.00,0,0,0,2125,1573,1850,0.00,23.54,0,0,1850,1850,1850,1850,1850,1850,1850,24,275,500,1110,1,1,4800000,89,92.50,2.58,12,0.00,20.00,718.00,2760,20231228,-32.97,1352,20241119,36.83,2750,-32.73,20240102,1352,36.83,20241119,2760,-32.97,20231228,1352,36.83,20241119,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20241201.csv b/189690/price/prices-20241201.csv
new file mode 100644
index 000000000000..8c0de445ef9a
--- /dev/null
+++ b/189690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160832,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2110,-65,5,-2.99,121446285,56950,206.36,2150,2200,2020,2825,1525,2175,2132.57,0.38,0,4483,2198,2186,2163,2151,2128,2192,2157,137,650,500,1390,5,1,27321969,576,12.20,0.78,06,0.21,173.00,2722.00,4085,20240119,-48.35,2020,20241202,4.46,4085,-48.35,20240119,2020,4.46,20241202,4085,-48.35,20240119,2020,4.46,20241202,1.99,N,189690,500,136 억,,102650,N,N,0,N,00,N
+20241202,150938,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2135,-40,5,-1.84,114793980,53802,194.96,2150,2200,2020,2825,1525,2175,2133.64,0.38,0,4923,2198,2186,2163,2151,2128,2192,2157,137,650,500,1390,5,1,27321969,583,12.34,0.78,06,0.20,173.00,2722.00,4085,20240119,-47.74,2020,20241202,5.69,4085,-47.74,20240119,2020,5.69,20241202,4085,-47.74,20240119,2020,5.69,20241202,1.99,N,189690,500,136 억,,102650,N,N,0,N,00,N
+20241202,140851,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2140,-35,5,-1.61,110251905,51660,187.19,2150,2200,2020,2825,1525,2175,2134.18,0.38,0,5213,2198,2186,2163,2151,2128,2192,2157,137,650,500,1390,5,1,27321969,585,12.37,0.79,06,0.19,173.00,2722.00,4085,20240119,-47.61,2020,20241202,5.94,4085,-47.61,20240119,2020,5.94,20241202,4085,-47.61,20240119,2020,5.94,20241202,1.99,N,189690,500,136 억,,102650,N,N,0,N,00,N
+20241202,130843,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2145,-30,5,-1.38,105698215,49515,179.42,2150,2200,2020,2825,1525,2175,2134.67,0.38,0,5331,2198,2186,2163,2151,2128,2192,2157,137,650,500,1390,5,1,27321969,586,12.40,0.79,06,0.18,173.00,2722.00,4085,20240119,-47.49,2020,20241202,6.19,4085,-47.49,20240119,2020,6.19,20241202,4085,-47.49,20240119,2020,6.19,20241202,1.99,N,189690,500,136 억,,102650,N,N,0,N,00,N
+20241202,120902,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2140,-35,5,-1.61,98627530,46224,167.50,2150,2200,2020,2825,1525,2175,2133.69,0.38,0,5700,2198,2186,2163,2151,2128,2192,2157,137,650,500,1390,5,1,27321969,585,12.37,0.79,06,0.17,173.00,2722.00,4085,20240119,-47.61,2020,20241202,5.94,4085,-47.61,20240119,2020,5.94,20241202,4085,-47.61,20240119,2020,5.94,20241202,1.99,N,189690,500,136 억,,102650,N,N,0,N,00,N
+20241202,110815,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2115,-60,5,-2.76,96198665,45072,163.32,2150,2200,2020,2825,1525,2175,2134.33,0.38,0,5776,2198,2186,2163,2151,2128,2192,2157,137,650,500,1390,5,1,27321969,578,12.23,0.78,06,0.16,173.00,2722.00,4085,20240119,-48.23,2020,20241202,4.70,4085,-48.23,20240119,2020,4.70,20241202,4085,-48.23,20240119,2020,4.70,20241202,1.99,N,189690,500,136 억,,102650,N,N,0,N,00,N
+20241202,100824,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,2145,-30,5,-1.38,71417725,33489,121.35,2150,2155,2020,2825,1525,2175,2132.57,0.38,0,5082,2198,2186,2163,2151,2128,2192,2157,137,650,500,1390,5,1,27321969,586,12.40,0.79,06,0.12,173.00,2722.00,4085,20240119,-47.49,2020,20241202,6.19,4085,-47.49,20240119,2020,6.19,20241202,4085,-47.49,20240119,2020,6.19,20241202,1.99,N,189690,500,136 억,,102650,N,N,0,N,00,N
+20241202,090821,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2150,-25,5,-1.15,1836100,854,3.09,2150,2150,2150,2825,1525,2175,2150.00,0.38,0,0,2198,2186,2163,2151,2128,2192,2157,137,650,500,1390,5,1,27321969,587,12.43,0.79,06,0.00,173.00,2722.00,4085,20240119,-47.37,2020,20241115,6.44,4085,-47.37,20240119,2020,6.44,20241115,4085,-47.37,20240119,2020,6.44,20241115,1.99,N,189690,500,136 억,,102650,N,N,0,N,00,N
diff --git a/189860/price/prices-20241201.csv b/189860/price/prices-20241201.csv
new file mode 100644
index 000000000000..b058e5930d38
--- /dev/null
+++ b/189860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160833,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4300,-170,5,-3.80,178525820,40774,80.83,4435,4575,4290,5810,3130,4470,4378.42,1.75,0,-8447,4663,4566,4498,4401,4333,4532,4367,48,1340,500,2770,5,1,9698780,417,-11.14,1.37,12,0.42,-386.00,3130.00,8450,20240529,-49.11,3825,20240307,12.42,8450,-49.11,20240529,3825,12.42,20240307,8450,-49.11,20240529,3825,12.42,20240307,0.01,N,189860,500,48 억,,169642,N,N,0,N,00,N
+20241202,150938,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4345,-125,5,-2.80,168142625,38368,76.06,4435,4575,4290,5810,3130,4470,4382.37,1.75,0,-7707,4663,4566,4498,4401,4333,4532,4367,48,1340,500,2770,5,1,9698780,421,-11.26,1.39,12,0.40,-386.00,3130.00,8450,20240529,-48.58,3825,20240307,13.59,8450,-48.58,20240529,3825,13.59,20240307,8450,-48.58,20240529,3825,13.59,20240307,0.01,N,189860,500,48 억,,169642,N,N,0,N,00,N
+20241202,140851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4400,-70,5,-1.57,141477475,32211,63.85,4435,4575,4320,5810,3130,4470,4392.21,1.75,0,-7963,4663,4566,4498,4401,4333,4532,4367,48,1340,500,2770,5,1,9698780,427,-11.40,1.41,12,0.33,-386.00,3130.00,8450,20240529,-47.93,3825,20240307,15.03,8450,-47.93,20240529,3825,15.03,20240307,8450,-47.93,20240529,3825,15.03,20240307,0.01,N,189860,500,48 억,,169642,N,N,0,N,00,N
+20241202,130844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4350,-120,5,-2.68,129085575,29372,58.22,4435,4575,4320,5810,3130,4470,4394.85,1.75,0,-9377,4663,4566,4498,4401,4333,4532,4367,48,1340,500,2770,5,1,9698780,422,-11.27,1.39,12,0.30,-386.00,3130.00,8450,20240529,-48.52,3825,20240307,13.73,8450,-48.52,20240529,3825,13.73,20240307,8450,-48.52,20240529,3825,13.73,20240307,0.01,N,189860,500,48 억,,169642,N,N,0,N,00,N
+20241202,120902,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4365,-105,5,-2.35,104621300,23732,47.04,4435,4575,4360,5810,3130,4470,4408.45,1.75,0,-8430,4663,4566,4498,4401,4333,4532,4367,48,1340,500,2770,5,1,9698780,423,-11.31,1.39,12,0.24,-386.00,3130.00,8450,20240529,-48.34,3825,20240307,14.12,8450,-48.34,20240529,3825,14.12,20240307,8450,-48.34,20240529,3825,14.12,20240307,0.01,N,189860,500,48 억,,169642,N,N,0,N,00,N
+20241202,110816,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4395,-75,5,-1.68,85593500,19377,38.41,4435,4575,4360,5810,3130,4470,4417.27,1.75,0,-5934,4663,4566,4498,4401,4333,4532,4367,48,1340,500,2770,5,1,9698780,426,-11.39,1.40,12,0.20,-386.00,3130.00,8450,20240529,-47.99,3825,20240307,14.90,8450,-47.99,20240529,3825,14.90,20240307,8450,-47.99,20240529,3825,14.90,20240307,0.01,N,189860,500,48 억,,169642,N,N,0,N,00,N
+20241202,100824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4400,-70,5,-1.57,51524795,11599,22.99,4435,4575,4400,5810,3130,4470,4442.18,1.75,0,-3534,4663,4566,4498,4401,4333,4532,4367,48,1340,500,2770,5,1,9698780,427,-11.40,1.41,12,0.12,-386.00,3130.00,8450,20240529,-47.93,3825,20240307,15.03,8450,-47.93,20240529,3825,15.03,20240307,8450,-47.93,20240529,3825,15.03,20240307,0.01,N,189860,500,48 억,,169642,N,N,0,N,00,N
+20241202,090822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4550,80,2,1.79,7663280,1700,3.37,4435,4575,4435,5810,3130,4470,4507.81,1.75,0,163,4663,4566,4498,4401,4333,4532,4367,48,1340,500,2770,5,1,9698780,441,-11.79,1.45,12,0.02,-386.00,3130.00,8450,20240529,-46.15,3825,20240307,18.95,8450,-46.15,20240529,3825,18.95,20240307,8450,-46.15,20240529,3825,18.95,20240307,0.01,N,189860,500,48 억,,169642,N,N,0,N,00,N
diff --git a/189980/price/prices-20241201.csv b/189980/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a56e30f5b63
--- /dev/null
+++ b/189980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160833,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1642,-51,5,-3.01,57396447,34508,118.20,1698,1705,1641,2200,1186,1693,1663.28,0.24,0,-3967,1722,1707,1688,1673,1654,1698,1664,40,507,100,1210,1,1,40137827,659,7.71,0.63,12,0.09,213.00,2586.00,3055,20240619,-46.25,1500,20241114,9.47,3055,-46.25,20240619,1500,9.47,20241114,3055,-46.25,20240619,1500,9.47,20241114,1.56,N,189980,100,40 억,,94646,N,N,0,N,00,N
+20241202,150939,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1664,-29,5,-1.71,52931824,31789,108.89,1698,1705,1641,2200,1186,1693,1665.10,0.24,0,-2318,1722,1707,1688,1673,1654,1698,1664,40,507,100,1210,1,1,40137827,668,7.81,0.64,12,0.08,213.00,2586.00,3055,20240619,-45.53,1500,20241114,10.93,3055,-45.53,20240619,1500,10.93,20241114,3055,-45.53,20240619,1500,10.93,20241114,1.56,N,189980,100,40 억,,94646,N,N,0,N,00,N
+20241202,140851,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1664,-29,5,-1.71,52659239,31625,108.32,1698,1705,1641,2200,1186,1693,1665.11,0.24,0,-2317,1722,1707,1688,1673,1654,1698,1664,40,507,100,1210,1,1,40137827,668,7.81,0.64,12,0.08,213.00,2586.00,3055,20240619,-45.53,1500,20241114,10.93,3055,-45.53,20240619,1500,10.93,20241114,3055,-45.53,20240619,1500,10.93,20241114,1.56,N,189980,100,40 억,,94646,N,N,0,N,00,N
+20241202,130844,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1657,-36,5,-2.13,42836915,25657,87.88,1698,1705,1653,2200,1186,1693,1669.60,0.24,0,-3190,1722,1707,1688,1673,1654,1698,1664,40,507,100,1210,1,1,40137827,665,7.78,0.64,12,0.06,213.00,2586.00,3055,20240619,-45.76,1500,20241114,10.47,3055,-45.76,20240619,1500,10.47,20241114,3055,-45.76,20240619,1500,10.47,20241114,1.56,N,189980,100,40 억,,94646,N,N,0,N,00,N
+20241202,120903,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1668,-25,5,-1.48,27037939,16115,55.20,1698,1705,1653,2200,1186,1693,1677.81,0.24,0,-4285,1722,1707,1688,1673,1654,1698,1664,40,507,100,1210,1,1,40137827,669,7.83,0.65,12,0.04,213.00,2586.00,3055,20240619,-45.40,1500,20241114,11.20,3055,-45.40,20240619,1500,11.20,20241114,3055,-45.40,20240619,1500,11.20,20241114,1.56,N,189980,100,40 억,,94646,N,N,0,N,00,N
+20241202,110816,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1673,-20,5,-1.18,26242823,15639,53.57,1698,1705,1653,2200,1186,1693,1678.04,0.24,0,-4180,1722,1707,1688,1673,1654,1698,1664,40,507,100,1210,1,1,40137827,672,7.85,0.65,12,0.04,213.00,2586.00,3055,20240619,-45.24,1500,20241114,11.53,3055,-45.24,20240619,1500,11.53,20241114,3055,-45.24,20240619,1500,11.53,20241114,1.56,N,189980,100,40 억,,94646,N,N,0,N,00,N
+20241202,100825,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1688,-5,5,-0.30,10368096,6130,21.00,1698,1705,1677,2200,1186,1693,1691.37,0.24,0,-2054,1722,1707,1688,1673,1654,1698,1664,40,507,100,1210,1,1,40137827,678,7.92,0.65,12,0.02,213.00,2586.00,3055,20240619,-44.75,1500,20241114,12.53,3055,-44.75,20240619,1500,12.53,20241114,3055,-44.75,20240619,1500,12.53,20241114,1.56,N,189980,100,40 억,,94646,N,N,0,N,00,N
+20241202,090822,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1698,5,2,0.30,1293956,762,2.61,1698,1699,1698,2200,1186,1693,1698.10,0.24,0,77,1722,1707,1688,1673,1654,1698,1664,40,507,100,1210,1,1,40137827,682,7.97,0.66,12,0.00,213.00,2586.00,3055,20240619,-44.42,1500,20241114,13.20,3055,-44.42,20240619,1500,13.20,20241114,3055,-44.42,20240619,1500,13.20,20241114,1.56,N,189980,100,40 억,,94646,N,N,0,N,00,N
diff --git a/190510/price/prices-20241201.csv b/190510/price/prices-20241201.csv
new file mode 100644
index 000000000000..4b8775f76a31
--- /dev/null
+++ b/190510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160833,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12560,-140,5,-1.10,530255500,41925,75.67,12890,12950,12560,16510,8890,12700,12648.02,1.93,0,-11326,13313,13006,12843,12536,12373,12925,12455,83,3810,500,9390,10,1,16264384,2043,8.66,1.34,12,0.26,1450.00,9358.00,23500,20240129,-46.55,9750,20240805,28.82,23500,-46.55,20240129,9750,28.82,20240805,23500,-46.55,20240129,9750,28.82,20240805,3.47,N,190510,500,83 억,,313486,N,N,0,N,00,N
+20241202,150939,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12600,-100,5,-0.79,483775650,38231,69.00,12890,12950,12560,16510,8890,12700,12654.02,1.93,0,-10636,13313,13006,12843,12536,12373,12925,12455,83,3810,500,9390,10,1,16264384,2049,8.69,1.35,12,0.24,1450.00,9358.00,23500,20240129,-46.38,9750,20240805,29.23,23500,-46.38,20240129,9750,29.23,20240805,23500,-46.38,20240129,9750,29.23,20240805,3.47,N,190510,500,83 억,,313486,N,N,0,N,00,N
+20241202,140852,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12750,50,2,0.39,269132630,21317,38.47,12890,12950,12560,16510,8890,12700,12625.26,1.93,0,-3801,13313,13006,12843,12536,12373,12925,12455,83,3810,500,9390,10,1,16264384,2074,8.79,1.36,12,0.13,1450.00,9358.00,23500,20240129,-45.74,9750,20240805,30.77,23500,-45.74,20240129,9750,30.77,20240805,23500,-45.74,20240129,9750,30.77,20240805,3.47,N,190510,500,83 억,,313486,N,N,0,N,00,N
+20241202,130844,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12580,-120,5,-0.94,233741960,18524,33.43,12890,12950,12560,16510,8890,12700,12618.33,1.93,0,-4286,13313,13006,12843,12536,12373,12925,12455,83,3810,500,9390,10,1,16264384,2046,8.68,1.34,12,0.11,1450.00,9358.00,23500,20240129,-46.47,9750,20240805,29.03,23500,-46.47,20240129,9750,29.03,20240805,23500,-46.47,20240129,9750,29.03,20240805,3.47,N,190510,500,83 억,,313486,N,N,0,N,00,N
+20241202,120903,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12590,-110,5,-0.87,202205380,16017,28.91,12890,12950,12560,16510,8890,12700,12624.42,1.93,0,-4336,13313,13006,12843,12536,12373,12925,12455,83,3810,500,9390,10,1,16264384,2048,8.68,1.35,12,0.10,1450.00,9358.00,23500,20240129,-46.43,9750,20240805,29.13,23500,-46.43,20240129,9750,29.13,20240805,23500,-46.43,20240129,9750,29.13,20240805,3.47,N,190510,500,83 억,,313486,N,N,0,N,00,N
+20241202,110816,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12640,-60,5,-0.47,183468430,14531,26.23,12890,12950,12560,16510,8890,12700,12626.00,1.93,0,-4367,13313,13006,12843,12536,12373,12925,12455,83,3810,500,9390,10,1,16264384,2056,8.72,1.35,12,0.09,1450.00,9358.00,23500,20240129,-46.21,9750,20240805,29.64,23500,-46.21,20240129,9750,29.64,20240805,23500,-46.21,20240129,9750,29.64,20240805,3.47,N,190510,500,83 억,,313486,N,N,0,N,00,N
+20241202,100825,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12590,-110,5,-0.87,91614850,7232,13.05,12890,12950,12570,16510,8890,12700,12667.98,1.93,0,-2405,13313,13006,12843,12536,12373,12925,12455,83,3810,500,9390,10,1,16264384,2048,8.68,1.35,12,0.04,1450.00,9358.00,23500,20240129,-46.43,9750,20240805,29.13,23500,-46.43,20240129,9750,29.13,20240805,23500,-46.43,20240129,9750,29.13,20240805,3.47,N,190510,500,83 억,,313486,N,N,0,N,00,N
+20241202,090822,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12830,130,2,1.02,9084310,705,1.27,12890,12950,12830,16510,8890,12700,12885.55,1.93,0,-45,13313,13006,12843,12536,12373,12925,12455,83,3810,500,9390,10,1,16264384,2087,8.85,1.37,12,0.00,1450.00,9358.00,23500,20240129,-45.40,9750,20240805,31.59,23500,-45.40,20240129,9750,31.59,20240805,23500,-45.40,20240129,9750,31.59,20240805,3.47,N,190510,500,83 억,,313486,N,N,0,N,00,N
diff --git a/190650/price/prices-20241201.csv b/190650/price/prices-20241201.csv
new file mode 100644
index 000000000000..274f6f8dc863
--- /dev/null
+++ b/190650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160834,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5520,100,2,1.85,21562760,3923,64.69,5430,5530,5430,7040,3800,5420,5496.50,1.15,0,108,5686,5552,5486,5352,5286,5520,5320,319,1620,5000,3680,10,1,6388000,353,6.07,0.38,03,0.06,909.00,14561.00,7060,20240701,-21.81,5020,20241114,9.96,7060,-21.81,20240701,5020,9.96,20241114,7060,-21.81,20240701,5020,9.96,20241114,0.83,N,190650,5000,319 억,,73651,N,N,0,N,00,N
+20241202,150939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,80,2,1.48,18721140,3406,56.17,5430,5530,5430,7040,3800,5420,5496.52,1.15,0,108,5686,5552,5486,5352,5286,5520,5320,319,1620,5000,3680,10,1,6388000,351,6.05,0.38,03,0.05,909.00,14561.00,7060,20240701,-22.10,5020,20241114,9.56,7060,-22.10,20240701,5020,9.56,20241114,7060,-22.10,20240701,5020,9.56,20241114,0.83,N,190650,5000,319 억,,73651,N,N,0,N,00,N
+20241202,140852,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,80,2,1.48,14615430,2659,43.85,5430,5530,5430,7040,3800,5420,5496.59,1.15,0,105,5686,5552,5486,5352,5286,5520,5320,319,1620,5000,3680,10,1,6388000,351,6.05,0.38,03,0.04,909.00,14561.00,7060,20240701,-22.10,5020,20241114,9.56,7060,-22.10,20240701,5020,9.56,20241114,7060,-22.10,20240701,5020,9.56,20241114,0.83,N,190650,5000,319 억,,73651,N,N,0,N,00,N
+20241202,130844,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5490,70,2,1.29,13693000,2491,41.08,5430,5530,5430,7040,3800,5420,5496.99,1.15,0,94,5686,5552,5486,5352,5286,5520,5320,319,1620,5000,3680,10,1,6388000,351,6.04,0.38,03,0.04,909.00,14561.00,7060,20240701,-22.24,5020,20241114,9.36,7060,-22.24,20240701,5020,9.36,20241114,7060,-22.24,20240701,5020,9.36,20241114,0.83,N,190650,5000,319 억,,73651,N,N,0,N,00,N
+20241202,120903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5490,70,2,1.29,12852920,2338,38.56,5430,5530,5430,7040,3800,5420,5497.40,1.15,0,95,5686,5552,5486,5352,5286,5520,5320,319,1620,5000,3680,10,1,6388000,351,6.04,0.38,03,0.04,909.00,14561.00,7060,20240701,-22.24,5020,20241114,9.36,7060,-22.24,20240701,5020,9.36,20241114,7060,-22.24,20240701,5020,9.36,20241114,0.83,N,190650,5000,319 억,,73651,N,N,0,N,00,N
+20241202,110816,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,80,2,1.48,11353980,2065,34.05,5430,5530,5430,7040,3800,5420,5498.30,1.15,0,93,5686,5552,5486,5352,5286,5520,5320,319,1620,5000,3680,10,1,6388000,351,6.05,0.38,03,0.03,909.00,14561.00,7060,20240701,-22.10,5020,20241114,9.56,7060,-22.10,20240701,5020,9.56,20241114,7060,-22.10,20240701,5020,9.56,20241114,0.83,N,190650,5000,319 억,,73651,N,N,0,N,00,N
+20241202,100825,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,80,2,1.48,8367490,1522,25.10,5430,5530,5430,7040,3800,5420,5497.69,1.15,0,94,5686,5552,5486,5352,5286,5520,5320,319,1620,5000,3680,10,1,6388000,351,6.05,0.38,03,0.02,909.00,14561.00,7060,20240701,-22.10,5020,20241114,9.56,7060,-22.10,20240701,5020,9.56,20241114,7060,-22.10,20240701,5020,9.56,20241114,0.83,N,190650,5000,319 억,,73651,N,N,0,N,00,N
+20241202,090822,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,90,2,1.66,657130,120,1.98,5430,5530,5430,7040,3800,5420,5476.08,1.15,0,5,5686,5552,5486,5352,5286,5520,5320,319,1620,5000,3680,10,1,6388000,352,6.06,0.38,03,0.00,909.00,14561.00,7060,20240701,-21.95,5020,20241114,9.76,7060,-21.95,20240701,5020,9.76,20241114,7060,-21.95,20240701,5020,9.76,20241114,0.83,N,190650,5000,319 억,,73651,N,N,0,N,00,N
diff --git a/191410/price/prices-20241201.csv b/191410/price/prices-20241201.csv
new file mode 100644
index 000000000000..893abcc46198
--- /dev/null
+++ b/191410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1580,-29,5,-1.80,37889108,23918,162.55,1609,1609,1578,2090,1127,1609,1585.22,0.25,0,-3130,1665,1637,1621,1593,1577,1629,1585,56,481,500,1060,1,1,11204255,177,-105.33,0.81,12,0.21,-15.00,1957.00,3550,20240531,-55.49,1540,20241118,2.60,3550,-55.49,20240531,1540,2.60,20241118,3550,-55.49,20240531,1540,2.60,20241118,0.15,N,191410,500,56 억,,27878,N,N,0,N,00,N
+20241202,150940,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1588,-21,5,-1.31,29673108,18718,127.21,1609,1609,1578,2090,1127,1609,1585.27,0.25,0,-3125,1665,1637,1621,1593,1577,1629,1585,56,481,500,1060,1,1,11204255,178,-105.87,0.81,12,0.17,-15.00,1957.00,3550,20240531,-55.27,1540,20241118,3.12,3550,-55.27,20240531,1540,3.12,20241118,3550,-55.27,20240531,1540,3.12,20241118,0.15,N,191410,500,56 억,,27878,N,N,0,N,00,N
+20241202,140852,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1583,-26,5,-1.62,27895798,17595,119.58,1609,1609,1580,2090,1127,1609,1585.44,0.25,0,-2797,1665,1637,1621,1593,1577,1629,1585,56,481,500,1060,1,1,11204255,177,-105.53,0.81,12,0.16,-15.00,1957.00,3550,20240531,-55.41,1540,20241118,2.79,3550,-55.41,20240531,1540,2.79,20241118,3550,-55.41,20240531,1540,2.79,20241118,0.15,N,191410,500,56 억,,27878,N,N,0,N,00,N
+20241202,130845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1583,-26,5,-1.62,9262089,5824,39.58,1609,1609,1580,2090,1127,1609,1590.33,0.25,0,-1257,1665,1637,1621,1593,1577,1629,1585,56,481,500,1060,1,1,11204255,177,-105.53,0.81,12,0.05,-15.00,1957.00,3550,20240531,-55.41,1540,20241118,2.79,3550,-55.41,20240531,1540,2.79,20241118,3550,-55.41,20240531,1540,2.79,20241118,0.15,N,191410,500,56 억,,27878,N,N,0,N,00,N
+20241202,120903,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1589,-20,5,-1.24,6884582,4322,29.37,1609,1609,1580,2090,1127,1609,1592.92,0.25,0,-1163,1665,1637,1621,1593,1577,1629,1585,56,481,500,1060,1,1,11204255,178,-105.93,0.81,12,0.04,-15.00,1957.00,3550,20240531,-55.24,1540,20241118,3.18,3550,-55.24,20240531,1540,3.18,20241118,3550,-55.24,20240531,1540,3.18,20241118,0.15,N,191410,500,56 억,,27878,N,N,0,N,00,N
+20241202,110816,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1599,-10,5,-0.62,3039883,1900,12.91,1609,1609,1591,2090,1127,1609,1599.94,0.25,0,-26,1665,1637,1621,1593,1577,1629,1585,56,481,500,1060,1,1,11204255,179,-106.60,0.82,12,0.02,-15.00,1957.00,3550,20240531,-54.96,1540,20241118,3.83,3550,-54.96,20240531,1540,3.83,20241118,3550,-54.96,20240531,1540,3.83,20241118,0.15,N,191410,500,56 억,,27878,N,N,0,N,00,N
+20241202,100826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1596,-13,5,-0.81,3027067,1892,12.86,1609,1609,1591,2090,1127,1609,1599.93,0.25,0,-23,1665,1637,1621,1593,1577,1629,1585,56,481,500,1060,1,1,11204255,179,-106.40,0.82,12,0.02,-15.00,1957.00,3550,20240531,-55.04,1540,20241118,3.64,3550,-55.04,20240531,1540,3.64,20241118,3550,-55.04,20240531,1540,3.64,20241118,0.15,N,191410,500,56 억,,27878,N,N,0,N,00,N
+20241202,090823,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1600,-9,5,-0.56,2611895,1633,11.10,1609,1609,1591,2090,1127,1609,1599.45,0.25,0,-1,1665,1637,1621,1593,1577,1629,1585,56,481,500,1060,1,1,11204255,179,-106.67,0.82,12,0.01,-15.00,1957.00,3550,20240531,-54.93,1540,20241118,3.90,3550,-54.93,20240531,1540,3.90,20241118,3550,-54.93,20240531,1540,3.90,20241118,0.15,N,191410,500,56 억,,27878,N,N,0,N,00,N
diff --git a/191420/price/prices-20241201.csv b/191420/price/prices-20241201.csv
new file mode 100644
index 000000000000..1255e11cdcb0
--- /dev/null
+++ b/191420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12360,-2430,5,-16.43,1985135030,154156,1704.89,14990,14990,12050,19220,10360,14790,12877.62,0.60,0,-95,15270,15030,14760,14520,14250,14895,14385,41,4430,500,10350,10,1,8108834,1002,-43.22,2.07,12,1.90,-286.00,5976.00,26100,20240522,-52.64,10500,20231127,17.71,26100,-52.64,20240522,10710,15.41,20240215,26100,-52.64,20240522,10710,15.41,20240215,0.86,N,191420,500,40 억,,48948,N,N,0,N,00,N
+20241202,150940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12440,-2350,5,-15.89,1867857140,144787,1601.27,14990,14990,12050,19220,10360,14790,12900.72,0.60,0,1972,15270,15030,14760,14520,14250,14895,14385,41,4430,500,10350,10,1,8108834,1009,-43.50,2.08,12,1.79,-286.00,5976.00,26100,20240522,-52.34,10500,20231127,18.48,26100,-52.34,20240522,10710,16.15,20240215,26100,-52.34,20240522,10710,16.15,20240215,0.86,N,191420,500,40 억,,48948,N,N,0,N,00,N
+20241202,140853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12500,-2290,5,-15.48,1551301840,119082,1316.99,14990,14990,12150,19220,10360,14790,13027.17,0.60,0,-1737,15270,15030,14760,14520,14250,14895,14385,41,4430,500,10350,10,1,8108834,1014,-43.71,2.09,12,1.47,-286.00,5976.00,26100,20240522,-52.11,10500,20231127,19.05,26100,-52.11,20240522,10710,16.71,20240215,26100,-52.11,20240522,10710,16.71,20240215,0.86,N,191420,500,40 억,,48948,N,N,0,N,00,N
+20241202,130845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12350,-2440,5,-16.50,1119218070,84152,930.68,14990,14990,12270,19220,10360,14790,13299.96,0.60,0,-1543,15270,15030,14760,14520,14250,14895,14385,41,4430,500,10350,10,1,8108834,1001,-43.18,2.07,12,1.04,-286.00,5976.00,26100,20240522,-52.68,10500,20231127,17.62,26100,-52.68,20240522,10710,15.31,20240215,26100,-52.68,20240522,10710,15.31,20240215,0.86,N,191420,500,40 억,,48948,N,N,0,N,00,N
+20241202,120904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13340,-1450,5,-9.80,638573250,46372,512.85,14990,14990,13160,19220,10360,14790,13770.66,0.60,0,3499,15270,15030,14760,14520,14250,14895,14385,41,4430,500,10350,10,1,8108834,1082,-46.64,2.23,12,0.57,-286.00,5976.00,26100,20240522,-48.89,10500,20231127,27.05,26100,-48.89,20240522,10710,24.56,20240215,26100,-48.89,20240522,10710,24.56,20240215,0.86,N,191420,500,40 억,,48948,N,N,0,N,00,N
+20241202,110817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13610,-1180,5,-7.98,509507000,36740,406.33,14990,14990,13330,19220,10360,14790,13867.91,0.60,0,3597,15270,15030,14760,14520,14250,14895,14385,41,4430,500,10350,10,1,8108834,1104,-47.59,2.28,12,0.45,-286.00,5976.00,26100,20240522,-47.85,10500,20231127,29.62,26100,-47.85,20240522,10710,27.08,20240215,26100,-47.85,20240522,10710,27.08,20240215,0.86,N,191420,500,40 억,,48948,N,N,0,N,00,N
+20241202,100826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13840,-950,5,-6.42,363232010,25954,287.04,14990,14990,13500,19220,10360,14790,13995.22,0.60,0,4063,15270,15030,14760,14520,14250,14895,14385,41,4430,500,10350,10,1,8108834,1122,-48.39,2.32,12,0.32,-286.00,5976.00,26100,20240522,-46.97,10500,20231127,31.81,26100,-46.97,20240522,10710,29.23,20240215,26100,-46.97,20240522,10710,29.23,20240215,0.86,N,191420,500,40 억,,48948,N,N,0,N,00,N
+20241202,090823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14960,170,2,1.15,9187950,633,7.00,14990,14990,14490,19220,10360,14790,14514.93,0.60,0,376,15270,15030,14760,14520,14250,14895,14385,41,4430,500,10350,10,1,8108834,1213,-52.31,2.50,12,0.01,-286.00,5976.00,26100,20240522,-42.68,10500,20231127,42.48,26100,-42.68,20240522,10710,39.68,20240215,26100,-42.68,20240522,10710,39.68,20240215,0.86,N,191420,500,40 억,,48948,N,N,0,N,00,N
diff --git a/191600/price/prices-20241201.csv b/191600/price/prices-20241201.csv
new file mode 100644
index 000000000000..dfc0c61ee066
--- /dev/null
+++ b/191600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160834,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5980,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,7650,20240807,22.22,12680,-26.26,20240507,7650,22.22,20240807,12680,-26.26,20240507,7650,22.22,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241202,150940,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5980,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,7650,20240807,22.22,12680,-26.26,20240507,7650,22.22,20240807,12680,-26.26,20240507,7650,22.22,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241202,140853,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5980,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,7650,20240807,22.22,12680,-26.26,20240507,7650,22.22,20240807,12680,-26.26,20240507,7650,22.22,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241202,130845,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5980,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,7650,20240807,22.22,12680,-26.26,20240507,7650,22.22,20240807,12680,-26.26,20240507,7650,22.22,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241202,120904,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5980,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,7650,20240807,22.22,12680,-26.26,20240507,7650,22.22,20240807,12680,-26.26,20240507,7650,22.22,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241202,110817,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5980,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,7650,20240807,22.22,12680,-26.26,20240507,7650,22.22,20240807,12680,-26.26,20240507,7650,22.22,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241202,100826,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5980,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,7650,20240807,22.22,12680,-26.26,20240507,7650,22.22,20240807,12680,-26.26,20240507,7650,22.22,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20241202,090823,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5980,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,7650,20240807,22.22,12680,-26.26,20240507,7650,22.22,20240807,12680,-26.26,20240507,7650,22.22,20240807,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20241201.csv b/192080/price/prices-20241201.csv
new file mode 100644
index 000000000000..93a96dae74f9
--- /dev/null
+++ b/192080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160835,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,50800,-500,5,-0.97,1909803200,37367,69.90,51300,52000,50500,66600,36000,51300,51109.69,17.37,0,-3242,52800,52050,50850,50100,48900,52425,50475,108,15300,500,37960,100,1,21495906,10920,7.35,1.17,12,0.17,6915.00,43526.00,53800,20241104,-5.58,37514,20231130,35.42,53800,-5.58,20241104,39000,30.26,20240416,53800,-5.58,20241104,39000,30.26,20240416,0.88,N,192080,500,108 억,,3734378,N,N,2540,N,00,N
+20241202,150940,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,51200,-100,5,-0.19,1692333600,33091,61.90,51300,52000,50500,66600,36000,51300,51141.70,17.37,0,-3179,52800,52050,50850,50100,48900,52425,50475,108,15300,500,37960,100,1,21495906,11006,7.40,1.18,12,0.15,6915.00,43526.00,53800,20241104,-4.83,37514,20231130,36.48,53800,-4.83,20241104,39000,31.28,20240416,53800,-4.83,20241104,39000,31.28,20240416,0.88,N,192080,500,108 억,,3734378,N,N,1141,N,00,N
+20241202,140853,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,51100,-200,5,-0.39,1448395900,28327,52.99,51300,52000,50500,66600,36000,51300,51131.15,17.37,0,-2221,52800,52050,50850,50100,48900,52425,50475,108,15300,500,37960,100,1,21495906,10984,7.39,1.17,12,0.13,6915.00,43526.00,53800,20241104,-5.02,37514,20231130,36.22,53800,-5.02,20241104,39000,31.03,20240416,53800,-5.02,20241104,39000,31.03,20240416,0.88,N,192080,500,108 억,,3734378,N,N,1141,N,00,N
+20241202,130845,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,50700,-600,5,-1.17,1296850300,25352,47.43,51300,52000,50500,66600,36000,51300,51153.64,17.37,0,-1825,52800,52050,50850,50100,48900,52425,50475,108,15300,500,37960,100,1,21495906,10898,7.33,1.16,12,0.12,6915.00,43526.00,53800,20241104,-5.76,37514,20231130,35.15,53800,-5.76,20241104,39000,30.00,20240416,53800,-5.76,20241104,39000,30.00,20240416,0.88,N,192080,500,108 억,,3734378,N,N,1141,N,00,N
+20241202,120904,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,50800,-500,5,-0.97,1050852700,20498,38.35,51300,52000,50500,66600,36000,51300,51266.07,17.37,0,-1847,52800,52050,50850,50100,48900,52425,50475,108,15300,500,37960,100,1,21495906,10920,7.35,1.17,12,0.10,6915.00,43526.00,53800,20241104,-5.58,37514,20231130,35.42,53800,-5.58,20241104,39000,30.26,20240416,53800,-5.58,20241104,39000,30.26,20240416,0.88,N,192080,500,108 억,,3734378,N,N,1141,N,00,N
+20241202,110817,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,50900,-400,5,-0.78,945849000,18436,34.49,51300,52000,50500,66600,36000,51300,51304.46,17.37,0,-1276,52800,52050,50850,50100,48900,52425,50475,108,15300,500,37960,100,1,21495906,10941,7.36,1.17,12,0.09,6915.00,43526.00,53800,20241104,-5.39,37514,20231130,35.68,53800,-5.39,20241104,39000,30.51,20240416,53800,-5.39,20241104,39000,30.51,20240416,0.88,N,192080,500,108 억,,3734378,N,N,1141,N,00,N
+20241202,100826,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,51100,-200,5,-0.39,616379800,11958,22.37,51300,52000,51100,66600,36000,51300,51545.84,17.37,0,-2291,52800,52050,50850,50100,48900,52425,50475,108,15300,500,37960,100,1,21495906,10984,7.39,1.17,12,0.06,6915.00,43526.00,53800,20241104,-5.02,37514,20231130,36.22,53800,-5.02,20241104,39000,31.03,20240416,53800,-5.02,20241104,39000,31.03,20240416,0.88,N,192080,500,108 억,,3734378,N,N,1141,N,00,N
+20241202,090823,55,40.00,KOSPI200,,서비스업,N,N,N,Y,40,N,51800,500,2,0.97,247865000,4792,8.96,51300,52000,51300,66600,36000,51300,51726.71,17.37,0,-352,52800,52050,50850,50100,48900,52425,50475,108,15300,500,37960,100,1,21495906,11135,7.49,1.19,12,0.02,6915.00,43526.00,53800,20241104,-3.72,37514,20231130,38.08,53800,-3.72,20241104,39000,32.82,20240416,53800,-3.72,20241104,39000,32.82,20240416,0.88,N,192080,500,108 억,,3734378,N,N,1141,N,00,N
diff --git a/192250/price/prices-20241201.csv b/192250/price/prices-20241201.csv
new file mode 100644
index 000000000000..94c901e513ae
--- /dev/null
+++ b/192250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160835,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7780,-360,5,-4.42,85263920,10685,136.41,8150,8220,7780,10580,5700,8140,7980.49,0.97,0,-112,8420,8280,8130,7990,7840,8205,7915,71,2440,1000,5860,10,1,7067125,550,12.08,0.61,12,0.15,644.00,12676.00,17360,20240327,-55.18,7070,20241113,10.04,17360,-55.18,20240327,7070,10.04,20241113,9470,-17.85,20241101,826,841.89,20240806,2.90,N,192250,1000,70 억,,68329,N,N,0,N,00,N
+20241202,150941,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7960,-180,5,-2.21,63829960,7957,101.58,8150,8220,7910,10580,5700,8140,8021.86,0.97,0,575,8420,8280,8130,7990,7840,8205,7915,71,2440,1000,5860,10,1,7067125,563,12.36,0.63,12,0.11,644.00,12676.00,17360,20240327,-54.15,7070,20241113,12.59,17360,-54.15,20240327,7070,12.59,20241113,9470,-15.95,20241101,826,863.68,20240806,2.90,N,192250,1000,70 억,,68329,N,N,0,N,00,N
+20241202,140853,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7960,-180,5,-2.21,54500140,6784,86.61,8150,8220,7910,10580,5700,8140,8033.63,0.97,0,770,8420,8280,8130,7990,7840,8205,7915,71,2440,1000,5860,10,1,7067125,563,12.36,0.63,12,0.10,644.00,12676.00,17360,20240327,-54.15,7070,20241113,12.59,17360,-54.15,20240327,7070,12.59,20241113,9470,-15.95,20241101,826,863.68,20240806,2.90,N,192250,1000,70 억,,68329,N,N,0,N,00,N
+20241202,130846,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7990,-150,5,-1.84,50260760,6253,79.83,8150,8220,7910,10580,5700,8140,8037.86,0.97,0,443,8420,8280,8130,7990,7840,8205,7915,71,2440,1000,5860,10,1,7067125,565,12.41,0.63,12,0.09,644.00,12676.00,17360,20240327,-53.97,7070,20241113,13.01,17360,-53.97,20240327,7070,13.01,20241113,9470,-15.63,20241101,826,867.31,20240806,2.90,N,192250,1000,70 억,,68329,N,N,0,N,00,N
+20241202,120905,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7970,-170,5,-2.09,38596490,4797,61.24,8150,8220,7910,10580,5700,8140,8045.96,0.97,0,477,8420,8280,8130,7990,7840,8205,7915,71,2440,1000,5860,10,1,7067125,563,12.38,0.63,12,0.07,644.00,12676.00,17360,20240327,-54.09,7070,20241113,12.73,17360,-54.09,20240327,7070,12.73,20241113,9470,-15.84,20241101,826,864.89,20240806,2.90,N,192250,1000,70 억,,68329,N,N,0,N,00,N
+20241202,110817,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7980,-160,5,-1.97,28205670,3488,44.53,8150,8220,7950,10580,5700,8140,8086.49,0.97,0,93,8420,8280,8130,7990,7840,8205,7915,71,2440,1000,5860,10,1,7067125,564,12.39,0.63,12,0.05,644.00,12676.00,17360,20240327,-54.03,7070,20241113,12.87,17360,-54.03,20240327,7070,12.87,20241113,9470,-15.73,20241101,826,866.10,20240806,2.90,N,192250,1000,70 억,,68329,N,N,0,N,00,N
+20241202,100827,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8080,-60,5,-0.74,18624440,2289,29.22,8150,8220,7950,10580,5700,8140,8136.50,0.97,0,112,8420,8280,8130,7990,7840,8205,7915,71,2440,1000,5860,10,1,7067125,571,12.55,0.64,12,0.03,644.00,12676.00,17360,20240327,-53.46,7070,20241113,14.29,17360,-53.46,20240327,7070,14.29,20241113,9470,-14.68,20241101,826,878.21,20240806,2.90,N,192250,1000,70 억,,68329,N,N,0,N,00,N
+20241202,090824,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8200,60,2,0.74,481130,59,0.75,8150,8200,8150,10580,5700,8140,8154.75,0.97,0,4,8420,8280,8130,7990,7840,8205,7915,71,2440,1000,5860,10,1,7067125,580,12.73,0.65,12,0.00,644.00,12676.00,17360,20240327,-52.76,7070,20241113,15.98,17360,-52.76,20240327,7070,15.98,20241113,9470,-13.41,20241101,826,892.74,20240806,2.90,N,192250,1000,70 억,,68329,N,N,0,N,00,N
diff --git a/192390/price/prices-20241201.csv b/192390/price/prices-20241201.csv
new file mode 100644
index 000000000000..dc17c9856e24
--- /dev/null
+++ b/192390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4035,-230,5,-5.39,512268245,126028,159.30,4260,4260,4000,5540,2990,4265,4064.89,1.41,0,-8363,4415,4340,4255,4180,4095,4297,4137,55,1275,500,3070,5,1,11032229,445,6.75,0.63,12,1.14,598.00,6383.00,5880,20241119,-31.38,3050,20240530,32.30,5880,-31.38,20241119,3050,32.30,20240530,5880,-31.38,20241119,3050,32.30,20240530,3.41,N,192390,500,55 억,,155584,N,N,0,N,00,N
+20241202,150941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4030,-235,5,-5.51,475519100,116915,147.78,4260,4260,4000,5540,2990,4265,4067.22,1.41,0,-8972,4415,4340,4255,4180,4095,4297,4137,55,1275,500,3070,5,1,11032229,445,6.74,0.63,12,1.06,598.00,6383.00,5880,20241119,-31.46,3050,20240530,32.13,5880,-31.46,20241119,3050,32.13,20240530,5880,-31.46,20241119,3050,32.13,20240530,3.41,N,192390,500,55 억,,155584,N,N,0,N,00,N
+20241202,140854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,-225,5,-5.28,439692815,108024,136.54,4260,4260,4000,5540,2990,4265,4070.33,1.41,0,-6455,4415,4340,4255,4180,4095,4297,4137,55,1275,500,3070,5,1,11032229,446,6.76,0.63,12,0.98,598.00,6383.00,5880,20241119,-31.29,3050,20240530,32.46,5880,-31.29,20241119,3050,32.46,20240530,5880,-31.29,20241119,3050,32.46,20240530,3.41,N,192390,500,55 억,,155584,N,N,0,N,00,N
+20241202,130846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,-215,5,-5.04,414557750,101783,128.65,4260,4260,4000,5540,2990,4265,4072.96,1.41,0,-7318,4415,4340,4255,4180,4095,4297,4137,55,1275,500,3070,5,1,11032229,447,6.77,0.63,12,0.92,598.00,6383.00,5880,20241119,-31.12,3050,20240530,32.79,5880,-31.12,20241119,3050,32.79,20240530,5880,-31.12,20241119,3050,32.79,20240530,3.41,N,192390,500,55 억,,155584,N,N,0,N,00,N
+20241202,120905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4045,-220,5,-5.16,376631360,92383,116.77,4260,4260,4000,5540,2990,4265,4076.85,1.41,0,-8888,4415,4340,4255,4180,4095,4297,4137,55,1275,500,3070,5,1,11032229,446,6.76,0.63,12,0.84,598.00,6383.00,5880,20241119,-31.21,3050,20240530,32.62,5880,-31.21,20241119,3050,32.62,20240530,5880,-31.21,20241119,3050,32.62,20240530,3.41,N,192390,500,55 억,,155584,N,N,0,N,00,N
+20241202,110817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,-215,5,-5.04,343355460,84136,106.35,4260,4260,4000,5540,2990,4265,4080.96,1.41,0,-6115,4415,4340,4255,4180,4095,4297,4137,55,1275,500,3070,5,1,11032229,447,6.77,0.63,12,0.76,598.00,6383.00,5880,20241119,-31.12,3050,20240530,32.79,5880,-31.12,20241119,3050,32.79,20240530,5880,-31.12,20241119,3050,32.79,20240530,3.41,N,192390,500,55 억,,155584,N,N,0,N,00,N
+20241202,100827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4030,-235,5,-5.51,300025545,73381,92.75,4260,4260,4000,5540,2990,4265,4088.60,1.41,0,-5317,4415,4340,4255,4180,4095,4297,4137,55,1275,500,3070,5,1,11032229,445,6.74,0.63,12,0.67,598.00,6383.00,5880,20241119,-31.46,3050,20240530,32.13,5880,-31.46,20241119,3050,32.13,20240530,5880,-31.46,20241119,3050,32.13,20240530,3.41,N,192390,500,55 억,,155584,N,N,0,N,00,N
+20241202,090824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4180,-85,5,-1.99,29072320,6926,8.75,4260,4260,4180,5540,2990,4265,4197.56,1.41,0,-5491,4415,4340,4255,4180,4095,4297,4137,55,1275,500,3070,5,1,11032229,461,6.99,0.65,12,0.06,598.00,6383.00,5880,20241119,-28.91,3050,20240530,37.05,5880,-28.91,20241119,3050,37.05,20240530,5880,-28.91,20241119,3050,37.05,20240530,3.41,N,192390,500,55 억,,155584,N,N,0,N,00,N
diff --git a/192400/price/prices-20241201.csv b/192400/price/prices-20241201.csv
new file mode 100644
index 000000000000..478bf8467001
--- /dev/null
+++ b/192400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160835,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22900,-200,5,-0.87,285369650,12493,231.57,23050,23050,22500,30000,16200,23100,22842.35,12.03,0,-778,23633,23366,22983,22716,22333,23500,22850,36,6900,100,17090,50,1,35562185,8144,6.26,0.72,12,0.04,3659.00,31648.00,25450,20240905,-10.02,15290,20240125,49.77,25450,-10.02,20240905,15290,49.77,20240125,25450,-10.02,20240905,15290,49.77,20240125,0.00,N,192400,100,35 억,,4279652,N,N,7,N,00,N
+20241202,150941,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22900,-200,5,-0.87,239234200,10477,194.20,23050,23050,22500,30000,16200,23100,22834.23,12.03,0,-704,23633,23366,22983,22716,22333,23500,22850,36,6900,100,17090,50,1,35562185,8144,6.26,0.72,12,0.03,3659.00,31648.00,25450,20240905,-10.02,15290,20240125,49.77,25450,-10.02,20240905,15290,49.77,20240125,25450,-10.02,20240905,15290,49.77,20240125,0.00,N,192400,100,35 억,,4279652,N,N,11,N,00,N
+20241202,140854,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22950,-150,5,-0.65,85798750,3787,70.19,23050,23050,22500,30000,16200,23100,22656.13,12.03,0,-764,23633,23366,22983,22716,22333,23500,22850,36,6900,100,17090,50,1,35562185,8162,6.27,0.73,12,0.01,3659.00,31648.00,25450,20240905,-9.82,15290,20240125,50.10,25450,-9.82,20240905,15290,50.10,20240125,25450,-9.82,20240905,15290,50.10,20240125,0.00,N,192400,100,35 억,,4279652,N,N,11,N,00,N
+20241202,130846,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22650,-450,5,-1.95,69913900,3090,57.28,23050,23050,22500,30000,16200,23100,22625.86,12.03,0,-719,23633,23366,22983,22716,22333,23500,22850,36,6900,100,17090,50,1,35562185,8055,6.19,0.72,12,0.01,3659.00,31648.00,25450,20240905,-11.00,15290,20240125,48.14,25450,-11.00,20240905,15290,48.14,20240125,25450,-11.00,20240905,15290,48.14,20240125,0.00,N,192400,100,35 억,,4279652,N,N,11,N,00,N
+20241202,120905,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,-500,5,-2.16,61311500,2709,50.21,23050,23050,22500,30000,16200,23100,22632.52,12.03,0,-595,23633,23366,22983,22716,22333,23500,22850,36,6900,100,17090,50,1,35562185,8037,6.18,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.20,15290,20240125,47.81,25450,-11.20,20240905,15290,47.81,20240125,25450,-11.20,20240905,15290,47.81,20240125,0.00,N,192400,100,35 억,,4279652,N,N,11,N,00,N
+20241202,110818,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,-500,5,-2.16,53449000,2361,43.76,23050,23050,22500,30000,16200,23100,22638.29,12.03,0,-267,23633,23366,22983,22716,22333,23500,22850,36,6900,100,17090,50,1,35562185,8037,6.18,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.20,15290,20240125,47.81,25450,-11.20,20240905,15290,47.81,20240125,25450,-11.20,20240905,15290,47.81,20240125,0.00,N,192400,100,35 억,,4279652,N,N,11,N,00,N
+20241202,100827,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22600,-500,5,-2.16,41162050,1816,33.66,23050,23050,22500,30000,16200,23100,22666.33,12.03,0,-91,23633,23366,22983,22716,22333,23500,22850,36,6900,100,17090,50,1,35562185,8037,6.18,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.20,15290,20240125,47.81,25450,-11.20,20240905,15290,47.81,20240125,25450,-11.20,20240905,15290,47.81,20240125,0.00,N,192400,100,35 억,,4279652,N,N,11,N,00,N
+20241202,090824,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,22750,-350,5,-1.52,5405550,236,4.37,23050,23050,22750,30000,16200,23100,22904.87,12.03,0,-36,23633,23366,22983,22716,22333,23500,22850,36,6900,100,17090,50,1,35562185,8090,6.22,0.72,12,0.00,3659.00,31648.00,25450,20240905,-10.61,15290,20240125,48.79,25450,-10.61,20240905,15290,48.79,20240125,25450,-10.61,20240905,15290,48.79,20240125,0.00,N,192400,100,35 억,,4279652,N,N,11,N,00,N
diff --git a/192410/price/prices-20241201.csv b/192410/price/prices-20241201.csv
new file mode 100644
index 000000000000..6a8db403288f
--- /dev/null
+++ b/192410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1970,-30,5,-1.50,95087614,48146,78.38,2005,2040,1931,2600,1400,2000,1974.98,1.01,0,-24610,2090,2044,2014,1968,1938,2068,1992,14,600,100,1200,1,1,14235530,280,-1.54,0.48,12,0.34,-1278.00,4113.00,6301,20240711,-68.74,1592,20240528,23.74,6301,-68.74,20240711,1592,23.74,20240528,31500,-93.75,20240711,342,476.02,20240125,0.00,N,192410,100,14 억,,143628,N,N,0,N,00,N
+20241202,150942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1955,-45,5,-2.25,86679766,43842,71.37,2005,2040,1934,2600,1400,2000,1977.09,1.01,0,-22397,2090,2044,2014,1968,1938,2068,1992,14,600,100,1200,1,1,14235530,278,-1.53,0.48,12,0.31,-1278.00,4113.00,6301,20240711,-68.97,1592,20240528,22.80,6301,-68.97,20240711,1592,22.80,20240528,31500,-93.79,20240711,342,471.64,20240125,0.00,N,192410,100,14 억,,143628,N,N,0,N,00,N
+20241202,140854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1968,-32,5,-1.60,62221097,31332,51.01,2005,2040,1965,2600,1400,2000,1985.86,1.01,0,-16629,2090,2044,2014,1968,1938,2068,1992,14,600,100,1200,1,1,14235530,280,-1.54,0.48,12,0.22,-1278.00,4113.00,6301,20240711,-68.77,1592,20240528,23.62,6301,-68.77,20240711,1592,23.62,20240528,31500,-93.75,20240711,342,475.44,20240125,0.00,N,192410,100,14 억,,143628,N,N,0,N,00,N
+20241202,130846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1975,-25,5,-1.25,39940994,20045,32.63,2005,2040,1973,2600,1400,2000,1992.57,1.01,0,-7377,2090,2044,2014,1968,1938,2068,1992,14,600,100,1200,1,1,14235530,281,-1.55,0.48,12,0.14,-1278.00,4113.00,6301,20240711,-68.66,1592,20240528,24.06,6301,-68.66,20240711,1592,24.06,20240528,31500,-93.73,20240711,342,477.49,20240125,0.00,N,192410,100,14 억,,143628,N,N,0,N,00,N
+20241202,120906,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1978,-22,5,-1.10,33293575,16691,27.17,2005,2040,1973,2600,1400,2000,1994.70,1.01,0,-6482,2090,2044,2014,1968,1938,2068,1992,14,600,100,1200,1,1,14235530,282,-1.55,0.48,12,0.12,-1278.00,4113.00,6301,20240711,-68.61,1592,20240528,24.25,6301,-68.61,20240711,1592,24.25,20240528,31500,-93.72,20240711,342,478.36,20240125,0.00,N,192410,100,14 억,,143628,N,N,0,N,00,N
+20241202,110818,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1977,-23,5,-1.15,19546157,9798,15.95,2005,2040,1973,2600,1400,2000,1994.91,1.01,0,-4937,2090,2044,2014,1968,1938,2068,1992,14,600,100,1200,1,1,14235530,281,-1.55,0.48,12,0.07,-1278.00,4113.00,6301,20240711,-68.62,1592,20240528,24.18,6301,-68.62,20240711,1592,24.18,20240528,31500,-93.72,20240711,342,478.07,20240125,0.00,N,192410,100,14 억,,143628,N,N,0,N,00,N
+20241202,100827,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1990,-10,5,-0.50,15181082,7594,12.36,2005,2040,1980,2600,1400,2000,1999.09,1.01,0,-3773,2090,2044,2014,1968,1938,2068,1992,14,600,100,1200,1,1,14235530,283,-1.56,0.48,12,0.05,-1278.00,4113.00,6301,20240711,-68.42,1592,20240528,25.00,6301,-68.42,20240711,1592,25.00,20240528,31500,-93.68,20240711,342,481.87,20240125,0.00,N,192410,100,14 억,,143628,N,N,0,N,00,N
+20241202,090824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2000,0,3,0.00,2624415,1312,2.14,2005,2005,1982,2600,1400,2000,2000.32,1.01,0,-5,2090,2044,2014,1968,1938,2068,1992,14,600,100,1200,5,1,14235530,285,-1.56,0.49,12,0.01,-1278.00,4113.00,6301,20240711,-68.26,1592,20240528,25.63,6301,-68.26,20240711,1592,25.63,20240528,31500,-93.65,20240711,342,484.80,20240125,0.00,N,192410,100,14 억,,143628,N,N,0,N,00,N
diff --git a/192440/price/prices-20241201.csv b/192440/price/prices-20241201.csv
new file mode 100644
index 000000000000..e874ddabc275
--- /dev/null
+++ b/192440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160836,55,60.00,KOSDAQ,신저가,기타제조,N,N,N,Y,60,N,19470,-460,5,-2.31,288851060,14757,106.13,19940,19940,19440,25900,13960,19930,19573.83,8.55,0,-3586,21030,20480,20100,19550,19170,20290,19360,31,5970,500,14340,10,1,6216363,1210,2.84,0.25,12,0.24,6861.00,76585.00,36750,20240202,-47.02,19440,20241202,0.15,36750,-47.02,20240202,19440,0.15,20241202,36750,-47.02,20240202,19440,0.15,20241202,0.65,N,192440,500,31 억,,531259,N,N,2,N,00,N
+20241202,150942,55,60.00,KOSDAQ,신저가,기타제조,N,N,N,Y,60,N,19560,-370,5,-1.86,253665210,12952,93.15,19940,19940,19440,25900,13960,19930,19585.02,8.55,0,-3485,21030,20480,20100,19550,19170,20290,19360,31,5970,500,14340,10,1,6216363,1216,2.85,0.26,12,0.21,6861.00,76585.00,36750,20240202,-46.78,19440,20241202,0.62,36750,-46.78,20240202,19440,0.62,20241202,36750,-46.78,20240202,19440,0.62,20241202,0.65,N,192440,500,31 억,,531259,N,N,1,N,00,N
+20241202,140854,55,60.00,KOSDAQ,신저가,기타제조,N,N,N,Y,60,N,19640,-290,5,-1.46,176730190,9023,64.89,19940,19940,19440,25900,13960,19930,19586.63,8.55,0,-2877,21030,20480,20100,19550,19170,20290,19360,31,5970,500,14340,10,1,6216363,1221,2.86,0.26,12,0.15,6861.00,76585.00,36750,20240202,-46.56,19440,20241202,1.03,36750,-46.56,20240202,19440,1.03,20241202,36750,-46.56,20240202,19440,1.03,20241202,0.65,N,192440,500,31 억,,531259,N,N,1,N,00,N
+20241202,130847,55,60.00,KOSDAQ,신저가,기타제조,N,N,N,Y,60,N,19460,-470,5,-2.36,160019530,8170,58.76,19940,19940,19440,25900,13960,19930,19586.23,8.55,0,-2467,21030,20480,20100,19550,19170,20290,19360,31,5970,500,14340,10,1,6216363,1210,2.84,0.25,12,0.13,6861.00,76585.00,36750,20240202,-47.05,19440,20241202,0.10,36750,-47.05,20240202,19440,0.10,20241202,36750,-47.05,20240202,19440,0.10,20241202,0.65,N,192440,500,31 억,,531259,N,N,1,N,00,N
+20241202,120906,55,60.00,KOSDAQ,신저가,기타제조,N,N,N,Y,60,N,19650,-280,5,-1.40,134773340,6874,49.44,19940,19940,19460,25900,13960,19930,19606.25,8.55,0,-1682,21030,20480,20100,19550,19170,20290,19360,31,5970,500,14340,10,1,6216363,1222,2.86,0.26,12,0.11,6861.00,76585.00,36750,20240202,-46.53,19460,20241202,0.98,36750,-46.53,20240202,19460,0.98,20241202,36750,-46.53,20240202,19460,0.98,20241202,0.65,N,192440,500,31 억,,531259,N,N,1,N,00,N
+20241202,110818,55,60.00,KOSDAQ,신저가,기타제조,N,N,N,Y,60,N,19530,-400,5,-2.01,128189450,6538,47.02,19940,19940,19460,25900,13960,19930,19606.83,8.55,0,-1582,21030,20480,20100,19550,19170,20290,19360,31,5970,500,14340,10,1,6216363,1214,2.85,0.26,12,0.11,6861.00,76585.00,36750,20240202,-46.86,19460,20241202,0.36,36750,-46.86,20240202,19460,0.36,20241202,36750,-46.86,20240202,19460,0.36,20241202,0.65,N,192440,500,31 억,,531259,N,N,1,N,00,N
+20241202,100828,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19580,-350,5,-1.76,70220920,3566,25.65,19940,19940,19520,25900,13960,19930,19691.79,8.55,0,-797,21030,20480,20100,19550,19170,20290,19360,31,5970,500,14340,10,1,6216363,1217,2.85,0.26,12,0.06,6861.00,76585.00,36750,20240202,-46.72,19510,20241115,0.36,36750,-46.72,20240202,19510,0.36,20241115,36750,-46.72,20240202,19510,0.36,20241115,0.65,N,192440,500,31 억,,531259,N,N,1,N,00,N
+20241202,090825,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19790,-140,5,-0.70,4880730,246,1.77,19940,19940,19790,25900,13960,19930,19840.37,8.55,0,-172,21030,20480,20100,19550,19170,20290,19360,31,5970,500,14340,10,1,6216363,1230,2.88,0.26,12,0.00,6861.00,76585.00,36750,20240202,-46.15,19510,20241115,1.44,36750,-46.15,20240202,19510,1.44,20241115,36750,-46.15,20240202,19510,1.44,20241115,0.65,N,192440,500,31 억,,531259,N,N,1,N,00,N
diff --git a/192650/price/prices-20241201.csv b/192650/price/prices-20241201.csv
new file mode 100644
index 000000000000..2a0581445d8f
--- /dev/null
+++ b/192650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160836,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,7990,-120,5,-1.48,1160017640,144025,62.68,8120,8200,7990,10540,5680,8110,8054.68,57.23,0,-12966,8483,8296,8153,7966,7823,8225,7895,72,2430,100,5830,10,1,68890041,5504,35.20,1.32,12,0.21,227.00,6038.00,14400,20240123,-44.51,7250,20240805,10.21,14400,-44.51,20240123,7250,10.21,20240805,14400,-44.51,20240123,7250,10.21,20240805,4.40,N,192650,100,71 억,,39427039,N,N,200,N,00,N
+20241202,150942,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8000,-110,5,-1.36,1060940480,131628,57.29,8120,8200,7990,10540,5680,8110,8060.14,57.23,0,-11981,8483,8296,8153,7966,7823,8225,7895,72,2430,100,5830,10,1,68890041,5511,35.24,1.32,12,0.19,227.00,6038.00,14400,20240123,-44.44,7250,20240805,10.34,14400,-44.44,20240123,7250,10.34,20240805,14400,-44.44,20240123,7250,10.34,20240805,4.40,N,192650,100,71 억,,39427039,N,N,327,N,00,N
+20241202,140854,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8030,-80,5,-0.99,897112260,111172,48.38,8120,8200,7990,10540,5680,8110,8069.58,57.23,0,-10321,8483,8296,8153,7966,7823,8225,7895,72,2430,100,5830,10,1,68890041,5532,35.37,1.33,12,0.16,227.00,6038.00,14400,20240123,-44.24,7250,20240805,10.76,14400,-44.24,20240123,7250,10.76,20240805,14400,-44.24,20240123,7250,10.76,20240805,4.40,N,192650,100,71 억,,39427039,N,N,327,N,00,N
+20241202,130847,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8020,-90,5,-1.11,818123120,101353,44.11,8120,8200,7990,10540,5680,8110,8072.01,57.23,0,-11158,8483,8296,8153,7966,7823,8225,7895,72,2430,100,5830,10,1,68890041,5525,35.33,1.33,12,0.15,227.00,6038.00,14400,20240123,-44.31,7250,20240805,10.62,14400,-44.31,20240123,7250,10.62,20240805,14400,-44.31,20240123,7250,10.62,20240805,4.40,N,192650,100,71 억,,39427039,N,N,327,N,00,N
+20241202,120906,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8060,-50,5,-0.62,577603650,71324,31.04,8120,8200,8030,10540,5680,8110,8098.31,57.23,0,-10515,8483,8296,8153,7966,7823,8225,7895,72,2430,100,5830,10,1,68890041,5553,35.51,1.33,12,0.10,227.00,6038.00,14400,20240123,-44.03,7250,20240805,11.17,14400,-44.03,20240123,7250,11.17,20240805,14400,-44.03,20240123,7250,11.17,20240805,4.40,N,192650,100,71 억,,39427039,N,N,327,N,00,N
+20241202,110818,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8080,-30,5,-0.37,429710530,52980,23.06,8120,8200,8040,10540,5680,8110,8110.81,57.23,0,-4088,8483,8296,8153,7966,7823,8225,7895,72,2430,100,5830,10,1,68890041,5566,35.59,1.34,12,0.08,227.00,6038.00,14400,20240123,-43.89,7250,20240805,11.45,14400,-43.89,20240123,7250,11.45,20240805,14400,-43.89,20240123,7250,11.45,20240805,4.40,N,192650,100,71 억,,39427039,N,N,327,N,00,N
+20241202,100828,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8080,-30,5,-0.37,353804080,43568,18.96,8120,8200,8080,10540,5680,8110,8120.74,57.23,0,-3863,8483,8296,8153,7966,7823,8225,7895,72,2430,100,5830,10,1,68890041,5566,35.59,1.34,12,0.06,227.00,6038.00,14400,20240123,-43.89,7250,20240805,11.45,14400,-43.89,20240123,7250,11.45,20240805,14400,-43.89,20240123,7250,11.45,20240805,4.40,N,192650,100,71 억,,39427039,N,N,327,N,00,N
+20241202,090825,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8140,30,2,0.37,71223390,8726,3.80,8120,8200,8120,10540,5680,8110,8162.26,57.23,0,3068,8483,8296,8153,7966,7823,8225,7895,72,2430,100,5830,10,1,68890041,5608,35.86,1.35,12,0.01,227.00,6038.00,14400,20240123,-43.47,7250,20240805,12.28,14400,-43.47,20240123,7250,12.28,20240805,14400,-43.47,20240123,7250,12.28,20240805,4.40,N,192650,100,71 억,,39427039,N,N,327,N,00,N
diff --git a/192820/price/prices-20241201.csv b/192820/price/prices-20241201.csv
new file mode 100644
index 000000000000..54df124a775b
--- /dev/null
+++ b/192820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160836,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,129700,-3300,5,-2.48,8423994600,64911,97.42,133000,134800,127300,172900,93100,133000,129772.99,32.50,0,-11060,139933,136466,134133,130666,128333,135300,129500,57,39900,500,95760,100,1,11349509,14720,25.76,4.06,12,0.57,5034.00,31968.00,208000,20240614,-37.64,99800,20240315,29.96,208000,-37.64,20240614,99800,29.96,20240315,208000,-37.64,20240614,99800,29.96,20240315,0.81,N,192820,500,56 억,,3688187,N,N,284,N,00,N
+20241202,150942,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,130200,-2800,5,-2.11,7980633000,61498,92.30,133000,134800,127300,172900,93100,133000,129765.67,32.50,0,-11749,139933,136466,134133,130666,128333,135300,129500,57,39900,500,95760,100,1,11349509,14777,25.86,4.07,12,0.54,5034.00,31968.00,208000,20240614,-37.40,99800,20240315,30.46,208000,-37.40,20240614,99800,30.46,20240315,208000,-37.40,20240614,99800,30.46,20240315,0.81,N,192820,500,56 억,,3688187,N,N,14,N,00,N
+20241202,140855,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,130900,-2100,5,-1.58,7039444000,54302,81.50,133000,134800,127300,172900,93100,133000,129629.24,32.50,0,-11376,139933,136466,134133,130666,128333,135300,129500,57,39900,500,95760,100,1,11349509,14857,26.00,4.09,12,0.48,5034.00,31968.00,208000,20240614,-37.07,99800,20240315,31.16,208000,-37.07,20240614,99800,31.16,20240315,208000,-37.07,20240614,99800,31.16,20240315,0.81,N,192820,500,56 억,,3688187,N,N,14,N,00,N
+20241202,130847,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,128900,-4100,5,-3.08,5760388400,44478,66.76,133000,134800,127300,172900,93100,133000,129503.57,32.50,0,-10676,139933,136466,134133,130666,128333,135300,129500,57,39900,500,95760,100,1,11349509,14630,25.61,4.03,12,0.39,5034.00,31968.00,208000,20240614,-38.03,99800,20240315,29.16,208000,-38.03,20240614,99800,29.16,20240315,208000,-38.03,20240614,99800,29.16,20240315,0.81,N,192820,500,56 억,,3688187,N,N,14,N,00,N
+20241202,120907,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,128400,-4600,5,-3.46,5312892200,40999,61.54,133000,134800,127300,172900,93100,133000,129578.05,32.50,0,-9972,139933,136466,134133,130666,128333,135300,129500,57,39900,500,95760,100,1,11349509,14573,25.51,4.02,12,0.36,5034.00,31968.00,208000,20240614,-38.27,99800,20240315,28.66,208000,-38.27,20240614,99800,28.66,20240315,208000,-38.27,20240614,99800,28.66,20240315,0.81,N,192820,500,56 억,,3688187,N,N,14,N,00,N
+20241202,110819,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,128800,-4200,5,-3.16,4588011500,35364,53.08,133000,134800,127300,172900,93100,133000,129728.08,32.50,0,-8349,139933,136466,134133,130666,128333,135300,129500,57,39900,500,95760,100,1,11349509,14618,25.59,4.03,12,0.31,5034.00,31968.00,208000,20240614,-38.08,99800,20240315,29.06,208000,-38.08,20240614,99800,29.06,20240315,208000,-38.08,20240614,99800,29.06,20240315,0.81,N,192820,500,56 억,,3688187,N,N,14,N,00,N
+20241202,100828,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,127800,-5200,5,-3.91,3285893100,25212,37.84,133000,134800,127600,172900,93100,133000,130320.53,32.50,0,-7907,139933,136466,134133,130666,128333,135300,129500,57,39900,500,95760,100,1,11349509,14505,25.39,4.00,12,0.22,5034.00,31968.00,208000,20240614,-38.56,99800,20240315,28.06,208000,-38.56,20240614,99800,28.06,20240315,208000,-38.56,20240614,99800,28.06,20240315,0.81,N,192820,500,56 억,,3688187,N,N,14,N,00,N
+20241202,090825,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,130900,-2100,5,-1.58,860967700,6497,9.75,133000,134800,130500,172900,93100,133000,132510.65,32.50,0,755,139933,136466,134133,130666,128333,135300,129500,57,39900,500,95760,100,1,11349509,14857,26.00,4.09,12,0.06,5034.00,31968.00,208000,20240614,-37.07,99800,20240315,31.16,208000,-37.07,20240614,99800,31.16,20240315,208000,-37.07,20240614,99800,31.16,20240315,0.81,N,192820,500,56 억,,3688187,N,N,14,N,00,N
diff --git a/193250/price/prices-20241201.csv b/193250/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e16da669385
--- /dev/null
+++ b/193250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,425,-6,5,-1.39,59642855,138709,42.32,431,452,425,560,302,431,429.99,0.34,0,4376,471,450,437,416,403,444,410,63,129,100,300,1,1,63323377,269,-1.96,0.36,12,0.22,-217.00,1170.00,999,20231201,-57.46,353,20241115,20.40,977,-56.50,20240111,353,20.40,20241115,977,-56.50,20240111,353,20.40,20241115,0.39,N,193250,100,63 억,,214802,N,N,0,N,00,N
+20241202,150943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,426,-5,5,-1.16,57037763,132593,40.45,431,452,425,560,302,431,430.17,0.34,0,4749,471,450,437,416,403,444,410,63,129,100,300,1,1,63323377,270,-1.96,0.36,12,0.21,-217.00,1170.00,999,20231201,-57.36,353,20241115,20.68,977,-56.40,20240111,353,20.68,20241115,977,-56.40,20240111,353,20.68,20241115,0.39,N,193250,100,63 억,,214802,N,N,0,N,00,N
+20241202,140855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,426,-5,5,-1.16,51567423,119769,36.54,431,452,425,560,302,431,430.56,0.34,0,5617,471,450,437,416,403,444,410,63,129,100,300,1,1,63323377,270,-1.96,0.36,12,0.19,-217.00,1170.00,999,20231201,-57.36,353,20241115,20.68,977,-56.40,20240111,353,20.68,20241115,977,-56.40,20240111,353,20.68,20241115,0.39,N,193250,100,63 억,,214802,N,N,0,N,00,N
+20241202,130847,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,427,-4,5,-0.93,46964148,108989,33.25,431,452,425,560,302,431,430.91,0.34,0,3283,471,450,437,416,403,444,410,63,129,100,300,1,1,63323377,270,-1.97,0.36,12,0.17,-217.00,1170.00,999,20231201,-57.26,353,20241115,20.96,977,-56.29,20240111,353,20.96,20241115,977,-56.29,20240111,353,20.96,20241115,0.39,N,193250,100,63 억,,214802,N,N,0,N,00,N
+20241202,120907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,428,-3,5,-0.70,39119931,90632,27.65,431,452,425,560,302,431,431.63,0.34,0,7932,471,450,437,416,403,444,410,63,129,100,300,1,1,63323377,271,-1.97,0.37,12,0.14,-217.00,1170.00,999,20231201,-57.16,353,20241115,21.25,977,-56.19,20240111,353,21.25,20241115,977,-56.19,20240111,353,21.25,20241115,0.39,N,193250,100,63 억,,214802,N,N,0,N,00,N
+20241202,110819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,427,-4,5,-0.93,37321855,86429,26.37,431,452,425,560,302,431,431.82,0.34,0,7932,471,450,437,416,403,444,410,63,129,100,300,1,1,63323377,270,-1.97,0.36,12,0.14,-217.00,1170.00,999,20231201,-57.26,353,20241115,20.96,977,-56.29,20240111,353,20.96,20241115,977,-56.29,20240111,353,20.96,20241115,0.39,N,193250,100,63 억,,214802,N,N,0,N,00,N
+20241202,100828,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,433,2,2,0.46,26912862,62147,18.96,431,452,429,560,302,431,433.05,0.34,0,6979,471,450,437,416,403,444,410,63,129,100,300,1,1,63323377,274,-2.00,0.37,12,0.10,-217.00,1170.00,999,20231201,-56.66,353,20241115,22.66,977,-55.68,20240111,353,22.66,20241115,977,-55.68,20240111,353,22.66,20241115,0.39,N,193250,100,63 억,,214802,N,N,0,N,00,N
+20241202,090825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,441,10,2,2.32,9920970,22863,6.98,431,441,430,560,302,431,433.93,0.34,0,2343,471,450,437,416,403,444,410,63,129,100,300,1,1,63323377,279,-2.03,0.38,12,0.04,-217.00,1170.00,999,20231201,-55.86,353,20241115,24.93,977,-54.86,20240111,353,24.93,20241115,977,-54.86,20240111,353,24.93,20241115,0.39,N,193250,100,63 억,,214802,N,N,0,N,00,N
diff --git a/194370/price/prices-20241201.csv b/194370/price/prices-20241201.csv
new file mode 100644
index 000000000000..a5ad5e86a35d
--- /dev/null
+++ b/194370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160837,55,60.00,KOSPI,,,N,N,N,Y,60,N,14020,-10,5,-0.07,764644250,54671,55.66,14070,14190,13920,18230,9830,14030,13986.08,1.93,0,-9050,14550,14290,14150,13890,13750,14220,13820,14,4200,100,10100,10,1,13679615,1918,4.22,0.62,12,0.40,3321.00,22441.00,21900,20240531,-35.98,13250,20240909,5.81,21900,-35.98,20240531,13250,5.81,20240909,21900,-35.98,20240531,13250,5.81,20240909,1.93,N,194370,100,13 억,,263675,N,N,0,N,00,N
+20241202,150943,55,60.00,KOSPI,,,N,N,N,Y,60,N,14050,20,2,0.14,713106540,50995,51.92,14070,14190,13920,18230,9830,14030,13983.85,1.93,0,-8726,14550,14290,14150,13890,13750,14220,13820,14,4200,100,10100,10,1,13679615,1922,4.23,0.63,12,0.37,3321.00,22441.00,21900,20240531,-35.84,13250,20240909,6.04,21900,-35.84,20240531,13250,6.04,20240909,21900,-35.84,20240531,13250,6.04,20240909,1.93,N,194370,100,13 억,,263675,N,N,0,N,00,N
+20241202,140855,55,60.00,KOSPI,,,N,N,N,Y,60,N,14070,40,2,0.29,680726470,48690,49.57,14070,14190,13920,18230,9830,14030,13980.83,1.93,0,-8886,14550,14290,14150,13890,13750,14220,13820,14,4200,100,10100,10,1,13679615,1925,4.24,0.63,12,0.36,3321.00,22441.00,21900,20240531,-35.75,13250,20240909,6.19,21900,-35.75,20240531,13250,6.19,20240909,21900,-35.75,20240531,13250,6.19,20240909,1.93,N,194370,100,13 억,,263675,N,N,0,N,00,N
+20241202,130847,55,60.00,KOSPI,,,N,N,N,Y,60,N,14020,-10,5,-0.07,650197780,46518,47.36,14070,14190,13920,18230,9830,14030,13977.34,1.93,0,-10164,14550,14290,14150,13890,13750,14220,13820,14,4200,100,10100,10,1,13679615,1918,4.22,0.62,12,0.34,3321.00,22441.00,21900,20240531,-35.98,13250,20240909,5.81,21900,-35.98,20240531,13250,5.81,20240909,21900,-35.98,20240531,13250,5.81,20240909,1.93,N,194370,100,13 억,,263675,N,N,0,N,00,N
+20241202,120907,55,60.00,KOSPI,,,N,N,N,Y,60,N,14000,-30,5,-0.21,554544290,39690,40.41,14070,14190,13920,18230,9830,14030,13971.89,1.93,0,-10840,14550,14290,14150,13890,13750,14220,13820,14,4200,100,10100,10,1,13679615,1915,4.22,0.62,12,0.29,3321.00,22441.00,21900,20240531,-36.07,13250,20240909,5.66,21900,-36.07,20240531,13250,5.66,20240909,21900,-36.07,20240531,13250,5.66,20240909,1.93,N,194370,100,13 억,,263675,N,N,0,N,00,N
+20241202,110819,55,60.00,KOSPI,,,N,N,N,Y,60,N,14000,-30,5,-0.21,478266940,34240,34.86,14070,14190,13920,18230,9830,14030,13968.08,1.93,0,-12718,14550,14290,14150,13890,13750,14220,13820,14,4200,100,10100,10,1,13679615,1915,4.22,0.62,12,0.25,3321.00,22441.00,21900,20240531,-36.07,13250,20240909,5.66,21900,-36.07,20240531,13250,5.66,20240909,21900,-36.07,20240531,13250,5.66,20240909,1.93,N,194370,100,13 억,,263675,N,N,0,N,00,N
+20241202,100829,55,60.00,KOSPI,,,N,N,N,Y,60,N,13980,-50,5,-0.36,440493080,31539,32.11,14070,14190,13920,18230,9830,14030,13966.62,1.93,0,-13682,14550,14290,14150,13890,13750,14220,13820,14,4200,100,10100,10,1,13679615,1912,4.21,0.62,12,0.23,3321.00,22441.00,21900,20240531,-36.16,13250,20240909,5.51,21900,-36.16,20240531,13250,5.51,20240909,21900,-36.16,20240531,13250,5.51,20240909,1.93,N,194370,100,13 억,,263675,N,N,0,N,00,N
+20241202,090826,55,60.00,KOSPI,,,N,N,N,Y,60,N,13930,-100,5,-0.71,118681570,8487,8.64,14070,14190,13920,18230,9830,14030,13983.92,1.93,0,-5914,14550,14290,14150,13890,13750,14220,13820,14,4200,100,10100,10,1,13679615,1906,4.19,0.62,12,0.06,3321.00,22441.00,21900,20240531,-36.39,13250,20240909,5.13,21900,-36.39,20240531,13250,5.13,20240909,21900,-36.39,20240531,13250,5.13,20240909,1.93,N,194370,100,13 억,,263675,N,N,0,N,00,N
diff --git a/194480/price/prices-20241201.csv b/194480/price/prices-20241201.csv
new file mode 100644
index 000000000000..604056f57099
--- /dev/null
+++ b/194480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160837,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30500,-250,5,-0.81,2702492100,87668,159.18,30900,31450,30300,39950,21550,30750,30826.48,6.67,0,3816,32116,31432,30716,30032,29316,31075,29675,60,9200,500,22140,50,1,12040650,3672,-7.33,2.13,12,0.73,-4162.00,14319.00,76300,20240626,-60.03,28700,20241114,6.27,76300,-60.03,20240626,28700,6.27,20241114,76300,-60.03,20240626,28700,6.27,20241114,1.45,N,194480,500,60 억,,803213,N,N,977,N,00,N
+20241202,150943,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30600,-150,5,-0.49,2564985800,83161,151.00,30900,31450,30300,39950,21550,30750,30843.64,6.67,0,5172,32116,31432,30716,30032,29316,31075,29675,60,9200,500,22140,50,1,12040650,3684,-7.35,2.14,12,0.69,-4162.00,14319.00,76300,20240626,-59.90,28700,20241114,6.62,76300,-59.90,20240626,28700,6.62,20241114,76300,-59.90,20240626,28700,6.62,20241114,1.45,N,194480,500,60 억,,803213,N,N,167,N,00,N
+20241202,140856,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30600,-150,5,-0.49,2340050000,75818,137.66,30900,31450,30300,39950,21550,30750,30864.07,6.67,0,7242,32116,31432,30716,30032,29316,31075,29675,60,9200,500,22140,50,1,12040650,3684,-7.35,2.14,12,0.63,-4162.00,14319.00,76300,20240626,-59.90,28700,20241114,6.62,76300,-59.90,20240626,28700,6.62,20241114,76300,-59.90,20240626,28700,6.62,20241114,1.45,N,194480,500,60 억,,803213,N,N,167,N,00,N
+20241202,130848,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30600,-150,5,-0.49,2171704050,70327,127.69,30900,31450,30300,39950,21550,30750,30880.13,6.67,0,8774,32116,31432,30716,30032,29316,31075,29675,60,9200,500,22140,50,1,12040650,3684,-7.35,2.14,12,0.58,-4162.00,14319.00,76300,20240626,-59.90,28700,20241114,6.62,76300,-59.90,20240626,28700,6.62,20241114,76300,-59.90,20240626,28700,6.62,20241114,1.45,N,194480,500,60 억,,803213,N,N,167,N,00,N
+20241202,120907,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30800,50,2,0.16,1904972350,61642,111.92,30900,31450,30300,39950,21550,30750,30903.85,6.67,0,10203,32116,31432,30716,30032,29316,31075,29675,60,9200,500,22140,50,1,12040650,3709,-7.40,2.15,12,0.51,-4162.00,14319.00,76300,20240626,-59.63,28700,20241114,7.32,76300,-59.63,20240626,28700,7.32,20241114,76300,-59.63,20240626,28700,7.32,20241114,1.45,N,194480,500,60 억,,803213,N,N,167,N,00,N
+20241202,110819,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30850,100,2,0.33,1148313150,37302,67.73,30900,31350,30300,39950,21550,30750,30784.24,6.67,0,5462,32116,31432,30716,30032,29316,31075,29675,60,9200,500,22140,50,1,12040650,3715,-7.41,2.15,12,0.31,-4162.00,14319.00,76300,20240626,-59.57,28700,20241114,7.49,76300,-59.57,20240626,28700,7.49,20241114,76300,-59.57,20240626,28700,7.49,20241114,1.45,N,194480,500,60 억,,803213,N,N,167,N,00,N
+20241202,100829,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,30550,-200,5,-0.65,647196950,20972,38.08,30900,31350,30400,39950,21550,30750,30860.15,6.67,0,7300,32116,31432,30716,30032,29316,31075,29675,60,9200,500,22140,50,1,12040650,3678,-7.34,2.13,12,0.17,-4162.00,14319.00,76300,20240626,-59.96,28700,20241114,6.45,76300,-59.96,20240626,28700,6.45,20241114,76300,-59.96,20240626,28700,6.45,20241114,1.45,N,194480,500,60 억,,803213,N,N,167,N,00,N
+20241202,090826,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,31000,250,2,0.81,73832600,2379,4.32,30900,31200,30900,39950,21550,30750,31037.56,6.67,0,507,32116,31432,30716,30032,29316,31075,29675,60,9200,500,22140,50,1,12040650,3733,-7.45,2.16,12,0.02,-4162.00,14319.00,76300,20240626,-59.37,28700,20241114,8.01,76300,-59.37,20240626,28700,8.01,20241114,76300,-59.37,20240626,28700,8.01,20241114,1.45,N,194480,500,60 억,,803213,N,N,167,N,00,N
diff --git a/194700/price/prices-20241201.csv b/194700/price/prices-20241201.csv
new file mode 100644
index 000000000000..96c8a59b7f76
--- /dev/null
+++ b/194700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160837,55,60.00,KOSDAQ,신저가,음식.담배,N,N,N,Y,60,N,7340,0,3,0.00,523571950,71724,53.96,7470,7470,7210,9540,5140,7340,7299.81,2.41,0,-5985,7780,7560,7450,7230,7120,7505,7175,94,2200,500,5430,10,1,18754848,1377,6.25,0.69,12,0.38,1175.00,10676.00,13450,20231211,-45.43,7210,20241202,1.80,13230,-44.52,20240110,7210,1.80,20241202,13450,-45.43,20231211,7210,1.80,20241202,2.73,N,194700,500,93 억,,451987,N,N,0,N,00,N
+20241202,150944,55,60.00,KOSDAQ,신저가,음식.담배,N,N,N,Y,60,N,7300,-40,5,-0.54,504849700,69168,52.03,7470,7470,7210,9540,5140,7340,7298.89,2.41,0,-5285,7780,7560,7450,7230,7120,7505,7175,94,2200,500,5430,10,1,18754848,1369,6.21,0.68,12,0.37,1175.00,10676.00,13450,20231211,-45.72,7210,20241202,1.25,13230,-44.82,20240110,7210,1.25,20241202,13450,-45.72,20231211,7210,1.25,20241202,2.73,N,194700,500,93 억,,451987,N,N,0,N,00,N
+20241202,140856,55,60.00,KOSDAQ,신저가,음식.담배,N,N,N,Y,60,N,7340,0,3,0.00,455776160,62476,47.00,7470,7470,7210,9540,5140,7340,7295.22,2.41,0,-4276,7780,7560,7450,7230,7120,7505,7175,94,2200,500,5430,10,1,18754848,1377,6.25,0.69,12,0.33,1175.00,10676.00,13450,20231211,-45.43,7210,20241202,1.80,13230,-44.52,20240110,7210,1.80,20241202,13450,-45.43,20231211,7210,1.80,20241202,2.73,N,194700,500,93 억,,451987,N,N,0,N,00,N
+20241202,130848,55,60.00,KOSDAQ,신저가,음식.담배,N,N,N,Y,60,N,7280,-60,5,-0.82,417369390,57225,43.05,7470,7470,7210,9540,5140,7340,7293.48,2.41,0,-2365,7780,7560,7450,7230,7120,7505,7175,94,2200,500,5430,10,1,18754848,1365,6.20,0.68,12,0.31,1175.00,10676.00,13450,20231211,-45.87,7210,20241202,0.97,13230,-44.97,20240110,7210,0.97,20241202,13450,-45.87,20231211,7210,0.97,20241202,2.73,N,194700,500,93 억,,451987,N,N,0,N,00,N
+20241202,120908,55,60.00,KOSDAQ,신저가,음식.담배,N,N,N,Y,60,N,7280,-60,5,-0.82,306536480,41900,31.52,7470,7470,7240,9540,5140,7340,7315.91,2.41,0,-2275,7780,7560,7450,7230,7120,7505,7175,94,2200,500,5430,10,1,18754848,1365,6.20,0.68,12,0.22,1175.00,10676.00,13450,20231211,-45.87,7240,20241202,0.55,13230,-44.97,20240110,7240,0.55,20241202,13450,-45.87,20231211,7240,0.55,20241202,2.73,N,194700,500,93 억,,451987,N,N,0,N,00,N
+20241202,110820,55,60.00,KOSDAQ,신저가,음식.담배,N,N,N,Y,60,N,7320,-20,5,-0.27,209167580,28511,21.45,7470,7470,7300,9540,5140,7340,7336.38,2.41,0,-742,7780,7560,7450,7230,7120,7505,7175,94,2200,500,5430,10,1,18754848,1373,6.23,0.69,12,0.15,1175.00,10676.00,13450,20231211,-45.58,7300,20241202,0.27,13230,-44.67,20240110,7300,0.27,20241202,13450,-45.58,20231211,7300,0.27,20241202,2.73,N,194700,500,93 억,,451987,N,N,0,N,00,N
+20241202,100829,55,60.00,KOSDAQ,신저가,음식.담배,N,N,N,Y,60,N,7320,-20,5,-0.27,159810170,21768,16.38,7470,7470,7300,9540,5140,7340,7341.52,2.41,0,-1295,7780,7560,7450,7230,7120,7505,7175,94,2200,500,5430,10,1,18754848,1373,6.23,0.69,12,0.12,1175.00,10676.00,13450,20231211,-45.58,7300,20241202,0.27,13230,-44.67,20240110,7300,0.27,20241202,13450,-45.58,20231211,7300,0.27,20241202,2.73,N,194700,500,93 억,,451987,N,N,0,N,00,N
+20241202,090826,55,60.00,KOSDAQ,,음식.담배,N,N,N,Y,60,N,7360,20,2,0.27,37824530,5131,3.86,7470,7470,7360,9540,5140,7340,7371.77,2.41,0,3658,7780,7560,7450,7230,7120,7505,7175,94,2200,500,5430,10,1,18754848,1380,6.26,0.69,12,0.03,1175.00,10676.00,13450,20231211,-45.28,7300,20241114,0.82,13230,-44.37,20240110,7300,0.82,20241114,13450,-45.28,20231211,7300,0.82,20241114,2.73,N,194700,500,93 억,,451987,N,N,0,N,00,N
diff --git a/195500/price/prices-20241201.csv b/195500/price/prices-20241201.csv
new file mode 100644
index 000000000000..97933cdf3907
--- /dev/null
+++ b/195500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160838,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2800,5,2,0.18,126170470,45376,88.24,2780,2815,2760,3630,1960,2795,2780.56,0.40,0,-7951,2868,2831,2803,2766,2738,2817,2752,80,835,500,1780,5,1,15978000,447,21.54,0.67,12,0.28,130.00,4168.00,5030,20240618,-44.33,2670,20240909,4.87,5030,-44.33,20240618,2670,4.87,20240909,5030,-44.33,20240618,2670,4.87,20240909,3.12,N,195500,500,79 억,,63858,N,N,0,N,00,N
+20241202,150944,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2790,-5,5,-0.18,113685470,40910,79.55,2780,2815,2760,3630,1960,2795,2778.92,0.40,0,-7494,2868,2831,2803,2766,2738,2817,2752,80,835,500,1780,5,1,15978000,446,21.46,0.67,12,0.26,130.00,4168.00,5030,20240618,-44.53,2670,20240909,4.49,5030,-44.53,20240618,2670,4.49,20240909,5030,-44.53,20240618,2670,4.49,20240909,3.12,N,195500,500,79 억,,63858,N,N,0,N,00,N
+20241202,140856,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2780,-15,5,-0.54,89757835,32320,62.85,2780,2815,2760,3630,1960,2795,2777.16,0.40,0,-7562,2868,2831,2803,2766,2738,2817,2752,80,835,500,1780,5,1,15978000,444,21.38,0.67,12,0.20,130.00,4168.00,5030,20240618,-44.73,2670,20240909,4.12,5030,-44.73,20240618,2670,4.12,20240909,5030,-44.73,20240618,2670,4.12,20240909,3.12,N,195500,500,79 억,,63858,N,N,0,N,00,N
+20241202,130848,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2780,-15,5,-0.54,81607445,29386,57.14,2780,2815,2760,3630,1960,2795,2777.09,0.40,0,-7440,2868,2831,2803,2766,2738,2817,2752,80,835,500,1780,5,1,15978000,444,21.38,0.67,12,0.18,130.00,4168.00,5030,20240618,-44.73,2670,20240909,4.12,5030,-44.73,20240618,2670,4.12,20240909,5030,-44.73,20240618,2670,4.12,20240909,3.12,N,195500,500,79 억,,63858,N,N,0,N,00,N
+20241202,120908,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2780,-15,5,-0.54,71169425,25618,49.82,2780,2815,2770,3630,1960,2795,2778.10,0.40,0,-7730,2868,2831,2803,2766,2738,2817,2752,80,835,500,1780,5,1,15978000,444,21.38,0.67,12,0.16,130.00,4168.00,5030,20240618,-44.73,2670,20240909,4.12,5030,-44.73,20240618,2670,4.12,20240909,5030,-44.73,20240618,2670,4.12,20240909,3.12,N,195500,500,79 억,,63858,N,N,0,N,00,N
+20241202,110820,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2780,-15,5,-0.54,47460800,17078,33.21,2780,2815,2770,3630,1960,2795,2779.06,0.40,0,-299,2868,2831,2803,2766,2738,2817,2752,80,835,500,1780,5,1,15978000,444,21.38,0.67,12,0.11,130.00,4168.00,5030,20240618,-44.73,2670,20240909,4.12,5030,-44.73,20240618,2670,4.12,20240909,5030,-44.73,20240618,2670,4.12,20240909,3.12,N,195500,500,79 억,,63858,N,N,0,N,00,N
+20241202,100829,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2800,5,2,0.18,42097075,15147,29.45,2780,2815,2770,3630,1960,2795,2779.24,0.40,0,304,2868,2831,2803,2766,2738,2817,2752,80,835,500,1780,5,1,15978000,447,21.54,0.67,12,0.09,130.00,4168.00,5030,20240618,-44.33,2670,20240909,4.87,5030,-44.33,20240618,2670,4.87,20240909,5030,-44.33,20240618,2670,4.87,20240909,3.12,N,195500,500,79 억,,63858,N,N,0,N,00,N
+20241202,090826,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2810,15,2,0.54,6083370,2177,4.23,2780,2815,2780,3630,1960,2795,2794.38,0.40,0,910,2868,2831,2803,2766,2738,2817,2752,80,835,500,1780,5,1,15978000,449,21.62,0.67,12,0.01,130.00,4168.00,5030,20240618,-44.14,2670,20240909,5.24,5030,-44.14,20240618,2670,5.24,20240909,5030,-44.14,20240618,2670,5.24,20240909,3.12,N,195500,500,79 억,,63858,N,N,0,N,00,N
diff --git a/195870/price/prices-20241201.csv b/195870/price/prices-20241201.csv
new file mode 100644
index 000000000000..1fa0496dc64d
--- /dev/null
+++ b/195870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160838,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21000,-650,5,-3.00,939897400,44316,71.31,21650,21750,20950,28100,15200,21650,21210.27,14.44,0,-11645,22816,22232,21766,21182,20716,22000,20950,850,6450,5000,15580,50,1,17000000,3570,4.23,0.69,12,0.26,4966.00,30297.00,61700,20240102,-65.96,20150,20241115,4.22,61700,-65.96,20240102,20150,4.22,20241115,61700,-65.96,20240102,20150,4.22,20241115,1.48,N,195870,5000,850 억,,2455115,N,N,324,N,00,N
+20241202,150944,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21100,-550,5,-2.54,757193250,35631,57.34,21650,21750,21050,28100,15200,21650,21250.97,14.44,0,-7328,22816,22232,21766,21182,20716,22000,20950,850,6450,5000,15580,50,1,17000000,3587,4.25,0.70,12,0.21,4966.00,30297.00,61700,20240102,-65.80,20150,20241115,4.71,61700,-65.80,20240102,20150,4.71,20241115,61700,-65.80,20240102,20150,4.71,20241115,1.48,N,195870,5000,850 억,,2455115,N,N,258,N,00,N
+20241202,140856,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21300,-350,5,-1.62,608356700,28590,46.01,21650,21750,21050,28100,15200,21650,21278.65,14.44,0,-6304,22816,22232,21766,21182,20716,22000,20950,850,6450,5000,15580,50,1,17000000,3621,4.29,0.70,12,0.17,4966.00,30297.00,61700,20240102,-65.48,20150,20241115,5.71,61700,-65.48,20240102,20150,5.71,20241115,61700,-65.48,20240102,20150,5.71,20241115,1.48,N,195870,5000,850 억,,2455115,N,N,258,N,00,N
+20241202,130848,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21050,-600,5,-2.77,499912600,23483,37.79,21650,21750,21050,28100,15200,21650,21288.28,14.44,0,-5641,22816,22232,21766,21182,20716,22000,20950,850,6450,5000,15580,50,1,17000000,3579,4.24,0.69,12,0.14,4966.00,30297.00,61700,20240102,-65.88,20150,20241115,4.47,61700,-65.88,20240102,20150,4.47,20241115,61700,-65.88,20240102,20150,4.47,20241115,1.48,N,195870,5000,850 억,,2455115,N,N,258,N,00,N
+20241202,120908,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21150,-500,5,-2.31,385299300,18055,29.05,21650,21750,21100,28100,15200,21650,21340.31,14.44,0,-2579,22816,22232,21766,21182,20716,22000,20950,850,6450,5000,15580,50,1,17000000,3596,4.26,0.70,12,0.11,4966.00,30297.00,61700,20240102,-65.72,20150,20241115,4.96,61700,-65.72,20240102,20150,4.96,20241115,61700,-65.72,20240102,20150,4.96,20241115,1.48,N,195870,5000,850 억,,2455115,N,N,258,N,00,N
+20241202,110820,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21250,-400,5,-1.85,310334050,14518,23.36,21650,21750,21150,28100,15200,21650,21375.81,14.44,0,-1725,22816,22232,21766,21182,20716,22000,20950,850,6450,5000,15580,50,1,17000000,3613,4.28,0.70,12,0.09,4966.00,30297.00,61700,20240102,-65.56,20150,20241115,5.46,61700,-65.56,20240102,20150,5.46,20241115,61700,-65.56,20240102,20150,5.46,20241115,1.48,N,195870,5000,850 억,,2455115,N,N,258,N,00,N
+20241202,100830,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21350,-300,5,-1.39,236301600,11037,17.76,21650,21750,21150,28100,15200,21650,21409.95,14.44,0,-2674,22816,22232,21766,21182,20716,22000,20950,850,6450,5000,15580,50,1,17000000,3630,4.30,0.70,12,0.06,4966.00,30297.00,61700,20240102,-65.40,20150,20241115,5.96,61700,-65.40,20240102,20150,5.96,20241115,61700,-65.40,20240102,20150,5.96,20241115,1.48,N,195870,5000,850 억,,2455115,N,N,258,N,00,N
+20241202,090827,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,21700,50,2,0.23,29849600,1378,2.22,21650,21750,21600,28100,15200,21650,21661.54,14.44,0,-983,22816,22232,21766,21182,20716,22000,20950,850,6450,5000,15580,50,1,17000000,3689,4.37,0.72,12,0.01,4966.00,30297.00,61700,20240102,-64.83,20150,20241115,7.69,61700,-64.83,20240102,20150,7.69,20241115,61700,-64.83,20240102,20150,7.69,20241115,1.48,N,195870,5000,850 억,,2455115,N,N,258,N,00,N
diff --git a/195940/price/prices-20241201.csv b/195940/price/prices-20241201.csv
new file mode 100644
index 000000000000..c2e584af0a5a
--- /dev/null
+++ b/195940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160838,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37400,-1000,5,-2.60,7043591400,186825,107.27,38700,38950,37050,49900,26900,38400,37700.46,9.64,0,30067,39566,38982,38666,38082,37766,38825,37925,145,11500,500,29950,50,1,28329891,10595,22.52,0.88,12,0.66,1661.00,42487.00,52000,20241007,-28.08,34350,20240416,8.88,52000,-28.08,20241007,34350,8.88,20240416,52000,-28.08,20241007,34350,8.88,20240416,1.79,N,195940,500,144 억,,2730650,N,N,91,N,00,N
+20241202,150944,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37400,-1000,5,-2.60,5128208250,135435,77.76,38700,38950,37400,49900,26900,38400,37863.40,9.64,0,5801,39566,38982,38666,38082,37766,38825,37925,145,11500,500,29950,50,1,28329891,10595,22.52,0.88,12,0.48,1661.00,42487.00,52000,20241007,-28.08,34350,20240416,8.88,52000,-28.08,20241007,34350,8.88,20240416,52000,-28.08,20241007,34350,8.88,20240416,1.79,N,195940,500,144 억,,2730650,N,N,116,N,00,N
+20241202,140857,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37900,-500,5,-1.30,4012779200,105849,60.77,38700,38950,37500,49900,26900,38400,37908.87,9.64,0,9943,39566,38982,38666,38082,37766,38825,37925,145,11500,500,29950,50,1,28329891,10737,22.82,0.89,12,0.37,1661.00,42487.00,52000,20241007,-27.12,34350,20240416,10.33,52000,-27.12,20241007,34350,10.33,20240416,52000,-27.12,20241007,34350,10.33,20240416,1.79,N,195940,500,144 억,,2730650,N,N,116,N,00,N
+20241202,130849,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37700,-700,5,-1.82,3521960850,92899,53.34,38700,38950,37500,49900,26900,38400,37909.97,9.64,0,9163,39566,38982,38666,38082,37766,38825,37925,145,11500,500,29950,50,1,28329891,10680,22.70,0.89,12,0.33,1661.00,42487.00,52000,20241007,-27.50,34350,20240416,9.75,52000,-27.50,20241007,34350,9.75,20240416,52000,-27.50,20241007,34350,9.75,20240416,1.79,N,195940,500,144 억,,2730650,N,N,116,N,00,N
+20241202,120909,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37700,-700,5,-1.82,2768628650,72867,41.84,38700,38950,37550,49900,26900,38400,37993.79,9.64,0,6824,39566,38982,38666,38082,37766,38825,37925,145,11500,500,29950,50,1,28329891,10680,22.70,0.89,12,0.26,1661.00,42487.00,52000,20241007,-27.50,34350,20240416,9.75,52000,-27.50,20241007,34350,9.75,20240416,52000,-27.50,20241007,34350,9.75,20240416,1.79,N,195940,500,144 억,,2730650,N,N,116,N,00,N
+20241202,110820,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,38000,-400,5,-1.04,2315264700,60874,34.95,38700,38950,37550,49900,26900,38400,38031.71,9.64,0,6076,39566,38982,38666,38082,37766,38825,37925,145,11500,500,29950,50,1,28329891,10765,22.88,0.89,12,0.21,1661.00,42487.00,52000,20241007,-26.92,34350,20240416,10.63,52000,-26.92,20241007,34350,10.63,20240416,52000,-26.92,20241007,34350,10.63,20240416,1.79,N,195940,500,144 억,,2730650,N,N,116,N,00,N
+20241202,100830,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37700,-700,5,-1.82,1765734200,46374,26.63,38700,38950,37550,49900,26900,38400,38073.62,9.64,0,4805,39566,38982,38666,38082,37766,38825,37925,145,11500,500,29950,50,1,28329891,10680,22.70,0.89,12,0.16,1661.00,42487.00,52000,20241007,-27.50,34350,20240416,9.75,52000,-27.50,20241007,34350,9.75,20240416,52000,-27.50,20241007,34350,9.75,20240416,1.79,N,195940,500,144 억,,2730650,N,N,116,N,00,N
+20241202,090827,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,38700,300,2,0.78,275918550,7129,4.09,38700,38950,38500,49900,26900,38400,38718.52,9.64,0,3847,39566,38982,38666,38082,37766,38825,37925,145,11500,500,29950,50,1,28329891,10964,23.30,0.91,12,0.03,1661.00,42487.00,52000,20241007,-25.58,34350,20240416,12.66,52000,-25.58,20241007,34350,12.66,20240416,52000,-25.58,20241007,34350,12.66,20240416,1.79,N,195940,500,144 억,,2730650,N,N,116,N,00,N
diff --git a/195990/price/prices-20241201.csv b/195990/price/prices-20241201.csv
new file mode 100644
index 000000000000..52351b1f4feb
--- /dev/null
+++ b/195990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160838,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,441,-4,5,-0.90,339632484,772870,112.84,452,458,429,578,312,445,439.44,4.03,0,19940,470,457,451,438,432,454,435,1423,133,500,310,1,1,284689721,1255,-4.90,1.03,12,0.27,-90.00,430.00,712,20231212,-38.06,429,20241202,2.80,632,-30.22,20240103,429,2.80,20241202,712,-38.06,20231212,429,2.80,20241202,0.04,N,195990,500,1423 억,,11470644,N,N,0,N,00,N
+20241202,150945,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,436,-9,5,-2.02,332981730,757674,110.63,452,458,429,578,312,445,439.48,4.03,0,20472,470,457,451,438,432,454,435,1423,133,500,310,1,1,284689721,1241,-4.84,1.01,12,0.27,-90.00,430.00,712,20231212,-38.76,429,20241202,1.63,632,-31.01,20240103,429,1.63,20241202,712,-38.76,20231212,429,1.63,20241202,0.04,N,195990,500,1423 억,,11470644,N,N,0,N,00,N
+20241202,140857,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,439,-6,5,-1.35,300741618,684037,99.87,452,458,429,578,312,445,439.66,4.03,0,4848,470,457,451,438,432,454,435,1423,133,500,310,1,1,284689721,1250,-4.88,1.02,12,0.24,-90.00,430.00,712,20231212,-38.34,429,20241202,2.33,632,-30.54,20240103,429,2.33,20241202,712,-38.34,20231212,429,2.33,20241202,0.04,N,195990,500,1423 억,,11470644,N,N,0,N,00,N
+20241202,130849,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,438,-7,5,-1.57,278429468,633157,92.45,452,458,429,578,312,445,439.75,4.03,0,21303,470,457,451,438,432,454,435,1423,133,500,310,1,1,284689721,1247,-4.87,1.02,12,0.22,-90.00,430.00,712,20231212,-38.48,429,20241202,2.10,632,-30.70,20240103,429,2.10,20241202,712,-38.48,20231212,429,2.10,20241202,0.04,N,195990,500,1423 억,,11470644,N,N,0,N,00,N
+20241202,120909,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,439,-6,5,-1.35,150061193,336633,49.15,452,458,439,578,312,445,445.77,4.03,0,-30911,470,457,451,438,432,454,435,1423,133,500,310,1,1,284689721,1250,-4.88,1.02,12,0.12,-90.00,430.00,712,20231212,-38.34,431,20240805,1.86,632,-30.54,20240103,431,1.86,20240805,712,-38.34,20231212,431,1.86,20240805,0.04,N,195990,500,1423 억,,11470644,N,N,0,N,00,N
+20241202,110820,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,442,-3,5,-0.67,116337737,260021,37.96,452,458,442,578,312,445,447.42,4.03,0,-26997,470,457,451,438,432,454,435,1423,133,500,310,1,1,284689721,1258,-4.91,1.03,12,0.09,-90.00,430.00,712,20231212,-37.92,431,20240805,2.55,632,-30.06,20240103,431,2.55,20240805,712,-37.92,20231212,431,2.55,20240805,0.04,N,195990,500,1423 억,,11470644,N,N,0,N,00,N
+20241202,100830,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,447,2,2,0.45,65886547,146162,21.34,452,458,444,578,312,445,450.78,4.03,0,-21814,470,457,451,438,432,454,435,1423,133,500,310,1,1,284689721,1273,-4.97,1.04,12,0.05,-90.00,430.00,712,20231212,-37.22,431,20240805,3.71,632,-29.27,20240103,431,3.71,20240805,712,-37.22,20231212,431,3.71,20240805,0.04,N,195990,500,1423 억,,11470644,N,N,0,N,00,N
+20241202,090827,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,455,10,2,2.25,22769877,50303,7.34,452,458,449,578,312,445,452.65,4.03,0,385,470,457,451,438,432,454,435,1423,133,500,310,1,1,284689721,1295,-5.06,1.06,12,0.02,-90.00,430.00,712,20231212,-36.10,431,20240805,5.57,632,-28.01,20240103,431,5.57,20240805,712,-36.10,20231212,431,5.57,20240805,0.04,N,195990,500,1423 억,,11470644,N,N,0,N,00,N
diff --git a/196170/price/prices-20241201.csv b/196170/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5cd88432b23
--- /dev/null
+++ b/196170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160839,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,302000,22000,2,7.86,352515742000,1193961,92.20,283500,306000,283500,364000,196000,280000,295252.68,15.01,0,87630,314666,297332,288166,270832,261666,292750,266250,267,84000,500,196000,500,1,53318828,161023,-4718.75,107.13,12,2.24,-64.00,2819.00,455500,20241111,-33.70,66100,20231215,356.88,455500,-33.70,20241111,70500,328.37,20240201,455500,-33.70,20241111,66100,356.88,20231215,1.39,N,196170,500,266 억,,8000811,N,N,1147,N,00,N
+20241202,150945,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,303500,23500,2,8.39,337022358500,1142736,88.24,283500,306000,283500,364000,196000,280000,294938.53,15.01,0,87609,314666,297332,288166,270832,261666,292750,266250,267,84000,500,196000,500,1,53318828,161823,-4742.19,107.66,12,2.14,-64.00,2819.00,455500,20241111,-33.37,66100,20231215,359.15,455500,-33.37,20241111,70500,330.50,20240201,455500,-33.37,20241111,66100,359.15,20231215,1.39,N,196170,500,266 억,,8000811,N,N,400,N,00,N
+20241202,140857,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,298500,18500,2,6.61,277534665500,945954,73.04,283500,302500,283500,364000,196000,280000,293405.07,15.01,0,68888,314666,297332,288166,270832,261666,292750,266250,267,84000,500,196000,500,1,53318828,159157,-4664.06,105.89,12,1.77,-64.00,2819.00,455500,20241111,-34.47,66100,20231215,351.59,455500,-34.47,20241111,70500,323.40,20240201,455500,-34.47,20241111,66100,351.59,20231215,1.39,N,196170,500,266 억,,8000811,N,N,400,N,00,N
+20241202,130849,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,292500,12500,2,4.46,255390691500,871362,67.28,283500,302500,283500,364000,196000,280000,293108.30,15.01,0,60911,314666,297332,288166,270832,261666,292750,266250,267,84000,500,196000,500,1,53318828,155958,-4570.31,103.76,12,1.63,-64.00,2819.00,455500,20241111,-35.78,66100,20231215,342.51,455500,-35.78,20241111,70500,314.89,20240201,455500,-35.78,20241111,66100,342.51,20231215,1.39,N,196170,500,266 억,,8000811,N,N,400,N,00,N
+20241202,120909,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,294000,14000,2,5.00,233737034000,797428,61.58,283500,302500,283500,364000,196000,280000,293129.66,15.01,0,60801,314666,297332,288166,270832,261666,292750,266250,267,84000,500,196000,500,1,53318828,156757,-4593.75,104.29,12,1.50,-64.00,2819.00,455500,20241111,-35.46,66100,20231215,344.78,455500,-35.46,20241111,70500,317.02,20240201,455500,-35.46,20241111,66100,344.78,20231215,1.39,N,196170,500,266 억,,8000811,N,N,400,N,00,N
+20241202,110821,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,298000,18000,2,6.43,207444280500,709019,54.75,283500,302500,283500,364000,196000,280000,292596.57,15.01,0,72450,314666,297332,288166,270832,261666,292750,266250,267,84000,500,196000,500,1,53318828,158890,-4656.25,105.71,12,1.33,-64.00,2819.00,455500,20241111,-34.58,66100,20231215,350.83,455500,-34.58,20241111,70500,322.70,20240201,455500,-34.58,20241111,66100,350.83,20231215,1.39,N,196170,500,266 억,,8000811,N,N,400,N,00,N
+20241202,100830,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,289500,9500,2,3.39,140591285500,483835,37.36,283500,296000,283500,364000,196000,280000,290598.21,15.01,0,30204,314666,297332,288166,270832,261666,292750,266250,267,84000,500,196000,500,1,53318828,154358,-4523.44,102.70,12,0.91,-64.00,2819.00,455500,20241111,-36.44,66100,20231215,337.97,455500,-36.44,20241111,70500,310.64,20240201,455500,-36.44,20241111,66100,337.97,20231215,1.39,N,196170,500,266 억,,8000811,N,N,400,N,00,N
+20241202,090827,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,Y,291500,11500,2,4.11,52443221000,181234,13.99,283500,295000,283500,364000,196000,280000,289417.96,15.01,0,6779,314666,297332,288166,270832,261666,292750,266250,267,84000,500,196000,500,1,53318828,155424,-4554.69,103.41,12,0.34,-64.00,2819.00,455500,20241111,-36.00,66100,20231215,341.00,455500,-36.00,20241111,70500,313.48,20240201,455500,-36.00,20241111,66100,341.00,20231215,1.39,N,196170,500,266 억,,8000811,N,N,400,N,00,N
diff --git a/196300/price/prices-20241201.csv b/196300/price/prices-20241201.csv
new file mode 100644
index 000000000000..814492297c37
--- /dev/null
+++ b/196300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13800,10,2,0.07,432340460,31694,47.61,13770,13920,13270,17920,9660,13790,13641.07,1.46,0,-5007,14943,14366,13783,13206,12623,14075,12915,30,4130,500,9370,10,1,6003387,828,-9.01,7.79,12,0.53,-1531.00,1772.00,19000,20240131,-27.37,9000,20240805,53.33,19000,-27.37,20240131,9000,53.33,20240805,19000,-27.37,20240131,9000,53.33,20240805,0.08,N,196300,500,30 억,,87496,N,N,0,N,00,N
+20241202,150945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13790,0,3,0.00,410232370,30091,45.20,13770,13920,13270,17920,9660,13790,13633.06,1.46,0,-4328,14943,14366,13783,13206,12623,14075,12915,30,4130,500,9370,10,1,6003387,828,-9.01,7.78,12,0.50,-1531.00,1772.00,19000,20240131,-27.42,9000,20240805,53.22,19000,-27.42,20240131,9000,53.22,20240805,19000,-27.42,20240131,9000,53.22,20240805,0.08,N,196300,500,30 억,,87496,N,N,0,N,00,N
+20241202,140857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13800,10,2,0.07,361187240,26523,39.84,13770,13920,13270,17920,9660,13790,13617.89,1.46,0,-3330,14943,14366,13783,13206,12623,14075,12915,30,4130,500,9370,10,1,6003387,828,-9.01,7.79,12,0.44,-1531.00,1772.00,19000,20240131,-27.37,9000,20240805,53.33,19000,-27.37,20240131,9000,53.33,20240805,19000,-27.37,20240131,9000,53.33,20240805,0.08,N,196300,500,30 억,,87496,N,N,0,N,00,N
+20241202,130849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13790,0,3,0.00,269536180,19858,29.83,13770,13920,13270,17920,9660,13790,13573.18,1.46,0,-3879,14943,14366,13783,13206,12623,14075,12915,30,4130,500,9370,10,1,6003387,828,-9.01,7.78,12,0.33,-1531.00,1772.00,19000,20240131,-27.42,9000,20240805,53.22,19000,-27.42,20240131,9000,53.22,20240805,19000,-27.42,20240131,9000,53.22,20240805,0.08,N,196300,500,30 억,,87496,N,N,0,N,00,N
+20241202,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13760,-30,5,-0.22,238226770,17590,26.42,13770,13920,13270,17920,9660,13790,13543.31,1.46,0,-4488,14943,14366,13783,13206,12623,14075,12915,30,4130,500,9370,10,1,6003387,826,-8.99,7.77,12,0.29,-1531.00,1772.00,19000,20240131,-27.58,9000,20240805,52.89,19000,-27.58,20240131,9000,52.89,20240805,19000,-27.58,20240131,9000,52.89,20240805,0.08,N,196300,500,30 억,,87496,N,N,0,N,00,N
+20241202,110821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13630,-160,5,-1.16,159247140,11844,17.79,13770,13770,13270,17920,9660,13790,13445.39,1.46,0,-5641,14943,14366,13783,13206,12623,14075,12915,30,4130,500,9370,10,1,6003387,818,-8.90,7.69,12,0.20,-1531.00,1772.00,19000,20240131,-28.26,9000,20240805,51.44,19000,-28.26,20240131,9000,51.44,20240805,19000,-28.26,20240131,9000,51.44,20240805,0.08,N,196300,500,30 억,,87496,N,N,0,N,00,N
+20241202,100831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13370,-420,5,-3.05,117842820,8768,13.17,13770,13770,13270,17920,9660,13790,13440.10,1.46,0,-4773,14943,14366,13783,13206,12623,14075,12915,30,4130,500,9370,10,1,6003387,803,-8.73,7.55,12,0.15,-1531.00,1772.00,19000,20240131,-29.63,9000,20240805,48.56,19000,-29.63,20240131,9000,48.56,20240805,19000,-29.63,20240131,9000,48.56,20240805,0.08,N,196300,500,30 억,,87496,N,N,0,N,00,N
+20241202,090828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13520,-270,5,-1.96,13304380,982,1.48,13770,13770,13510,17920,9660,13790,13548.25,1.46,0,386,14943,14366,13783,13206,12623,14075,12915,30,4130,500,9370,10,1,6003387,812,-8.83,7.63,12,0.02,-1531.00,1772.00,19000,20240131,-28.84,9000,20240805,50.22,19000,-28.84,20240131,9000,50.22,20240805,19000,-28.84,20240131,9000,50.22,20240805,0.08,N,196300,500,30 억,,87496,N,N,0,N,00,N
diff --git a/196450/price/prices-20241201.csv b/196450/price/prices-20241201.csv
new file mode 100644
index 000000000000..7483b23d7bb6
--- /dev/null
+++ b/196450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,811,-22,5,-2.64,20733114,25278,107.83,822,840,811,1082,584,833,820.20,0.33,0,-61,888,860,840,812,792,850,802,453,249,1000,560,1,1,45319582,368,-1.68,0.56,12,0.06,-482.00,1454.00,1670,20240112,-51.44,768,20241028,5.60,1670,-51.44,20240112,768,5.60,20241028,1670,-51.44,20240112,768,5.60,20241028,0.02,N,196450,1000,453 억,,149223,N,N,0,N,00,N
+20241202,150945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,819,-14,5,-1.68,17600848,21416,91.35,822,840,811,1082,584,833,821.86,0.33,0,294,888,860,840,812,792,850,802,453,249,1000,560,1,1,45319582,371,-1.70,0.56,12,0.05,-482.00,1454.00,1670,20240112,-50.96,768,20241028,6.64,1670,-50.96,20240112,768,6.64,20241028,1670,-50.96,20240112,768,6.64,20241028,0.02,N,196450,1000,453 억,,149223,N,N,0,N,00,N
+20241202,140858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,823,-10,5,-1.20,9999027,12117,51.69,822,840,821,1082,584,833,825.21,0.33,0,63,888,860,840,812,792,850,802,453,249,1000,560,1,1,45319582,373,-1.71,0.57,12,0.03,-482.00,1454.00,1670,20240112,-50.72,768,20241028,7.16,1670,-50.72,20240112,768,7.16,20241028,1670,-50.72,20240112,768,7.16,20241028,0.02,N,196450,1000,453 억,,149223,N,N,0,N,00,N
+20241202,130850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,829,-4,5,-0.48,9475332,11482,48.98,822,840,821,1082,584,833,825.23,0.33,0,76,888,860,840,812,792,850,802,453,249,1000,560,1,1,45319582,376,-1.72,0.57,12,0.03,-482.00,1454.00,1670,20240112,-50.36,768,20241028,7.94,1670,-50.36,20240112,768,7.94,20241028,1670,-50.36,20240112,768,7.94,20241028,0.02,N,196450,1000,453 억,,149223,N,N,0,N,00,N
+20241202,120910,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,830,-3,5,-0.36,8449931,10240,43.68,822,840,821,1082,584,833,825.19,0.33,0,76,888,860,840,812,792,850,802,453,249,1000,560,1,1,45319582,376,-1.72,0.57,12,0.02,-482.00,1454.00,1670,20240112,-50.30,768,20241028,8.07,1670,-50.30,20240112,768,8.07,20241028,1670,-50.30,20240112,768,8.07,20241028,0.02,N,196450,1000,453 억,,149223,N,N,0,N,00,N
+20241202,110821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,830,-3,5,-0.36,8386298,10163,43.35,822,840,821,1082,584,833,825.18,0.33,0,76,888,860,840,812,792,850,802,453,249,1000,560,1,1,45319582,376,-1.72,0.57,12,0.02,-482.00,1454.00,1670,20240112,-50.30,768,20241028,8.07,1670,-50.30,20240112,768,8.07,20241028,1670,-50.30,20240112,768,8.07,20241028,0.02,N,196450,1000,453 억,,149223,N,N,0,N,00,N
+20241202,100831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,830,-3,5,-0.36,7126275,8632,36.82,822,840,821,1082,584,833,825.56,0.33,0,124,888,860,840,812,792,850,802,453,249,1000,560,1,1,45319582,376,-1.72,0.57,12,0.02,-482.00,1454.00,1670,20240112,-50.30,768,20241028,8.07,1670,-50.30,20240112,768,8.07,20241028,1670,-50.30,20240112,768,8.07,20241028,0.02,N,196450,1000,453 억,,149223,N,N,0,N,00,N
+20241202,090828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,839,6,2,0.72,1034219,1258,5.37,822,840,822,1082,584,833,822.11,0.33,0,120,888,860,840,812,792,850,802,453,249,1000,560,1,1,45319582,380,-1.74,0.58,12,0.00,-482.00,1454.00,1670,20240112,-49.76,768,20241028,9.24,1670,-49.76,20240112,768,9.24,20241028,1670,-49.76,20240112,768,9.24,20241028,0.02,N,196450,1000,453 억,,149223,N,N,0,N,00,N
diff --git a/196490/price/prices-20241201.csv b/196490/price/prices-20241201.csv
new file mode 100644
index 000000000000..a77ba26a8f53
--- /dev/null
+++ b/196490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241202,150946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241202,140858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241202,130850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241202,120910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241202,110821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241202,100831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
+20241202,090828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.31,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,759,20240103,-73.25,192,20240411,5.73,759,-73.25,20240103,192,5.73,20240411,3800,-94.66,20240103,192,5.73,20240411,0.00,N,196490,500,892 억,,7687396,N,N,0,N,00,N
diff --git a/196700/price/prices-20241201.csv b/196700/price/prices-20241201.csv
new file mode 100644
index 000000000000..65f54c8bf050
--- /dev/null
+++ b/196700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,-5,5,-0.43,45561574,40251,244.18,1144,1150,1109,1501,809,1155,1131.94,0.25,0,-2615,1167,1161,1154,1148,1141,1157,1144,72,346,500,800,1,1,14364144,165,16.43,0.48,12,0.28,70.00,2378.00,2140,20231123,-46.26,1050,20241115,9.52,1960,-41.33,20240108,1050,9.52,20241115,1995,-42.36,20231204,1050,9.52,20241115,0.00,N,196700,500,71 억,,36296,N,N,0,N,00,N
+20241202,150946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1111,-44,5,-3.81,24746097,21801,132.26,1144,1148,1109,1501,809,1155,1135.09,0.25,0,-1995,1167,1161,1154,1148,1141,1157,1144,72,346,500,800,1,1,14364144,160,15.87,0.47,12,0.15,70.00,2378.00,2140,20231123,-48.08,1050,20241115,5.81,1960,-43.32,20240108,1050,5.81,20241115,1995,-44.31,20231204,1050,5.81,20241115,0.00,N,196700,500,71 억,,36296,N,N,0,N,00,N
+20241202,140858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1118,-37,5,-3.20,22286295,19593,118.86,1144,1148,1109,1501,809,1155,1137.46,0.25,0,-1960,1167,1161,1154,1148,1141,1157,1144,72,346,500,800,1,1,14364144,161,15.97,0.47,12,0.14,70.00,2378.00,2140,20231123,-47.76,1050,20241115,6.48,1960,-42.96,20240108,1050,6.48,20241115,1995,-43.96,20231204,1050,6.48,20241115,0.00,N,196700,500,71 억,,36296,N,N,0,N,00,N
+20241202,130850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1109,-46,5,-3.98,21522843,18909,114.71,1144,1148,1109,1501,809,1155,1138.23,0.25,0,-1517,1167,1161,1154,1148,1141,1157,1144,72,346,500,800,1,1,14364144,159,15.84,0.47,12,0.13,70.00,2378.00,2140,20231123,-48.18,1050,20241115,5.62,1960,-43.42,20240108,1050,5.62,20241115,1995,-44.41,20231204,1050,5.62,20241115,0.00,N,196700,500,71 억,,36296,N,N,0,N,00,N
+20241202,120910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1144,-11,5,-0.95,14638024,12796,77.63,1144,1148,1141,1501,809,1155,1143.95,0.25,0,-1477,1167,1161,1154,1148,1141,1157,1144,72,346,500,800,1,1,14364144,164,16.34,0.48,12,0.09,70.00,2378.00,2140,20231123,-46.54,1050,20241115,8.95,1960,-41.63,20240108,1050,8.95,20241115,1995,-42.66,20231204,1050,8.95,20241115,0.00,N,196700,500,71 억,,36296,N,N,0,N,00,N
+20241202,110822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1144,-11,5,-0.95,12343731,10791,65.46,1144,1148,1141,1501,809,1155,1143.89,0.25,0,-1209,1167,1161,1154,1148,1141,1157,1144,72,346,500,800,1,1,14364144,164,16.34,0.48,12,0.08,70.00,2378.00,2140,20231123,-46.54,1050,20241115,8.95,1960,-41.63,20240108,1050,8.95,20241115,1995,-42.66,20231204,1050,8.95,20241115,0.00,N,196700,500,71 억,,36296,N,N,0,N,00,N
+20241202,100832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1144,-11,5,-0.95,6060770,5298,32.14,1144,1148,1141,1501,809,1155,1143.97,0.25,0,-959,1167,1161,1154,1148,1141,1157,1144,72,346,500,800,1,1,14364144,164,16.34,0.48,12,0.04,70.00,2378.00,2140,20231123,-46.54,1050,20241115,8.95,1960,-41.63,20240108,1050,8.95,20241115,1995,-42.66,20231204,1050,8.95,20241115,0.00,N,196700,500,71 억,,36296,N,N,0,N,00,N
+20241202,090828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1142,-13,5,-1.13,4318485,3774,22.89,1144,1148,1142,1501,809,1155,1144.27,0.25,0,-129,1167,1161,1154,1148,1141,1157,1144,72,346,500,800,1,1,14364144,164,16.31,0.48,12,0.03,70.00,2378.00,2140,20231123,-46.64,1050,20241115,8.76,1960,-41.73,20240108,1050,8.76,20241115,1995,-42.76,20231204,1050,8.76,20241115,0.00,N,196700,500,71 억,,36296,N,N,0,N,00,N
diff --git a/197140/price/prices-20241201.csv b/197140/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5e17a051d36
--- /dev/null
+++ b/197140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160840,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2530,0,3,0.00,22803025,9058,66.78,2510,2545,2480,3285,1775,2530,2517.45,2.63,0,-1198,2620,2575,2545,2500,2470,2560,2485,65,755,500,1510,5,1,13013154,329,-7.35,0.55,12,0.07,-344.00,4576.00,6680,20240313,-62.13,2290,20241115,10.48,6680,-62.13,20240313,2290,10.48,20241115,6680,-62.13,20240313,2290,10.48,20241115,1.26,N,197140,500,65 억,,341703,N,N,0,N,00,N
+20241202,150946,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2535,5,2,0.20,20935885,8320,61.34,2510,2545,2480,3285,1775,2530,2516.33,2.63,0,-1146,2620,2575,2545,2500,2470,2560,2485,65,755,500,1510,5,1,13013154,330,-7.37,0.55,12,0.06,-344.00,4576.00,6680,20240313,-62.05,2290,20241115,10.70,6680,-62.05,20240313,2290,10.70,20241115,6680,-62.05,20240313,2290,10.70,20241115,1.26,N,197140,500,65 억,,341703,N,N,0,N,00,N
+20241202,140858,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2530,0,3,0.00,13361550,5322,39.24,2510,2545,2480,3285,1775,2530,2510.63,2.63,0,-633,2620,2575,2545,2500,2470,2560,2485,65,755,500,1510,5,1,13013154,329,-7.35,0.55,12,0.04,-344.00,4576.00,6680,20240313,-62.13,2290,20241115,10.48,6680,-62.13,20240313,2290,10.48,20241115,6680,-62.13,20240313,2290,10.48,20241115,1.26,N,197140,500,65 억,,341703,N,N,0,N,00,N
+20241202,130850,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2530,0,3,0.00,13303360,5299,39.07,2510,2545,2480,3285,1775,2530,2510.54,2.63,0,-633,2620,2575,2545,2500,2470,2560,2485,65,755,500,1510,5,1,13013154,329,-7.35,0.55,12,0.04,-344.00,4576.00,6680,20240313,-62.13,2290,20241115,10.48,6680,-62.13,20240313,2290,10.48,20241115,6680,-62.13,20240313,2290,10.48,20241115,1.26,N,197140,500,65 억,,341703,N,N,0,N,00,N
+20241202,120910,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2535,5,2,0.20,10127685,4026,29.68,2510,2545,2500,3285,1775,2530,2515.57,2.63,0,-631,2620,2575,2545,2500,2470,2560,2485,65,755,500,1510,5,1,13013154,330,-7.37,0.55,12,0.03,-344.00,4576.00,6680,20240313,-62.05,2290,20241115,10.70,6680,-62.05,20240313,2290,10.70,20241115,6680,-62.05,20240313,2290,10.70,20241115,1.26,N,197140,500,65 억,,341703,N,N,0,N,00,N
+20241202,110822,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2535,5,2,0.20,5363605,2124,15.66,2510,2545,2510,3285,1775,2530,2525.24,2.63,0,155,2620,2575,2545,2500,2470,2560,2485,65,755,500,1510,5,1,13013154,330,-7.37,0.55,12,0.02,-344.00,4576.00,6680,20240313,-62.05,2290,20241115,10.70,6680,-62.05,20240313,2290,10.70,20241115,6680,-62.05,20240313,2290,10.70,20241115,1.26,N,197140,500,65 억,,341703,N,N,0,N,00,N
+20241202,100832,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2525,-5,5,-0.20,4576140,1811,13.35,2510,2545,2510,3285,1775,2530,2526.86,2.63,0,155,2620,2575,2545,2500,2470,2560,2485,65,755,500,1510,5,1,13013154,329,-7.34,0.55,12,0.01,-344.00,4576.00,6680,20240313,-62.20,2290,20241115,10.26,6680,-62.20,20240313,2290,10.26,20241115,6680,-62.20,20240313,2290,10.26,20241115,1.26,N,197140,500,65 억,,341703,N,N,0,N,00,N
+20241202,090829,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2545,15,2,0.59,609040,242,1.78,2510,2545,2510,3285,1775,2530,2516.69,2.63,0,155,2620,2575,2545,2500,2470,2560,2485,65,755,500,1510,5,1,13013154,331,-7.40,0.56,12,0.00,-344.00,4576.00,6680,20240313,-61.90,2290,20241115,11.14,6680,-61.90,20240313,2290,11.14,20241115,6680,-61.90,20240313,2290,11.14,20241115,1.26,N,197140,500,65 억,,341703,N,N,0,N,00,N
diff --git a/198080/price/prices-20241201.csv b/198080/price/prices-20241201.csv
new file mode 100644
index 000000000000..7a2c746144b0
--- /dev/null
+++ b/198080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2545,-35,5,-1.36,266816510,104282,80.43,2585,2605,2510,3350,1810,2580,2558.66,1.67,0,15840,2796,2687,2626,2517,2456,2657,2487,108,770,500,1650,5,1,21535185,548,16.63,0.59,12,0.48,153.00,4317.00,3755,20240822,-32.22,1989,20231213,27.95,3755,-32.22,20240822,1996,27.51,20240806,3755,-32.22,20240822,1989,27.95,20231213,2.04,N,198080,500,107 억,,360287,N,N,0,N,00,N
+20241202,150947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2570,-10,5,-0.39,258534265,101027,77.92,2585,2605,2510,3350,1810,2580,2559.06,1.67,0,16166,2796,2687,2626,2517,2456,2657,2487,108,770,500,1650,5,1,21535185,553,16.80,0.60,12,0.47,153.00,4317.00,3755,20240822,-31.56,1989,20231213,29.21,3755,-31.56,20240822,1996,28.76,20240806,3755,-31.56,20240822,1989,29.21,20231213,2.04,N,198080,500,107 억,,360287,N,N,0,N,00,N
+20241202,140859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2585,5,2,0.19,222270455,86959,67.07,2585,2605,2510,3350,1810,2580,2556.03,1.67,0,15838,2796,2687,2626,2517,2456,2657,2487,108,770,500,1650,5,1,21535185,557,16.90,0.60,12,0.40,153.00,4317.00,3755,20240822,-31.16,1989,20231213,29.96,3755,-31.16,20240822,1996,29.51,20240806,3755,-31.16,20240822,1989,29.96,20231213,2.04,N,198080,500,107 억,,360287,N,N,0,N,00,N
+20241202,130851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2545,-35,5,-1.36,172309090,67572,52.11,2585,2605,2510,3350,1810,2580,2550.00,1.67,0,10267,2796,2687,2626,2517,2456,2657,2487,108,770,500,1650,5,1,21535185,548,16.63,0.59,12,0.31,153.00,4317.00,3755,20240822,-32.22,1989,20231213,27.95,3755,-32.22,20240822,1996,27.51,20240806,3755,-32.22,20240822,1989,27.95,20231213,2.04,N,198080,500,107 억,,360287,N,N,0,N,00,N
+20241202,120911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2550,-30,5,-1.16,160493265,62933,48.54,2585,2605,2510,3350,1810,2580,2550.22,1.67,0,8480,2796,2687,2626,2517,2456,2657,2487,108,770,500,1650,5,1,21535185,549,16.67,0.59,12,0.29,153.00,4317.00,3755,20240822,-32.09,1989,20231213,28.21,3755,-32.09,20240822,1996,27.76,20240806,3755,-32.09,20240822,1989,28.21,20231213,2.04,N,198080,500,107 억,,360287,N,N,0,N,00,N
+20241202,110822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2530,-50,5,-1.94,132217175,51762,39.92,2585,2605,2510,3350,1810,2580,2554.32,1.67,0,5321,2796,2687,2626,2517,2456,2657,2487,108,770,500,1650,5,1,21535185,545,16.54,0.59,12,0.24,153.00,4317.00,3755,20240822,-32.62,1989,20231213,27.20,3755,-32.62,20240822,1996,26.75,20240806,3755,-32.62,20240822,1989,27.20,20231213,2.04,N,198080,500,107 억,,360287,N,N,0,N,00,N
+20241202,100832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2570,-10,5,-0.39,70792455,27507,21.21,2585,2605,2550,3350,1810,2580,2573.61,1.67,0,1393,2796,2687,2626,2517,2456,2657,2487,108,770,500,1650,5,1,21535185,553,16.80,0.60,12,0.13,153.00,4317.00,3755,20240822,-31.56,1989,20231213,29.21,3755,-31.56,20240822,1996,28.76,20240806,3755,-31.56,20240822,1989,29.21,20231213,2.04,N,198080,500,107 억,,360287,N,N,0,N,00,N
+20241202,090829,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2565,-15,5,-0.58,20560095,7959,6.14,2585,2605,2565,3350,1810,2580,2583.26,1.67,0,1119,2796,2687,2626,2517,2456,2657,2487,108,770,500,1650,5,1,21535185,552,16.76,0.59,12,0.04,153.00,4317.00,3755,20240822,-31.69,1989,20231213,28.96,3755,-31.69,20240822,1996,28.51,20240806,3755,-31.69,20240822,1989,28.96,20231213,2.04,N,198080,500,107 억,,360287,N,N,0,N,00,N
diff --git a/198440/price/prices-20241201.csv b/198440/price/prices-20241201.csv
new file mode 100644
index 000000000000..b72527a15531
--- /dev/null
+++ b/198440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160840,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1300,-32,5,-2.40,82658529,63585,177.06,1342,1342,1277,1731,933,1332,1299.97,0.46,0,-16413,1422,1376,1339,1293,1256,1358,1275,61,399,100,850,1,1,60931896,792,-2.63,0.45,12,0.10,-495.00,2883.00,2770,20240621,-53.07,1277,20241202,1.80,2770,-53.07,20240621,1277,1.80,20241202,2770,-53.07,20240621,1277,1.80,20241202,0.75,N,198440,100,60 억,,278647,N,N,0,N,00,N
+20241202,150947,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1294,-38,5,-2.85,73329203,56378,156.99,1342,1342,1277,1731,933,1332,1300.67,0.46,0,-11423,1422,1376,1339,1293,1256,1358,1275,61,399,100,850,1,1,60931896,788,-2.61,0.45,12,0.09,-495.00,2883.00,2770,20240621,-53.29,1277,20241202,1.33,2770,-53.29,20240621,1277,1.33,20241202,2770,-53.29,20240621,1277,1.33,20241202,0.75,N,198440,100,60 억,,278647,N,N,0,N,00,N
+20241202,140859,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1285,-47,5,-3.53,63722314,48899,136.17,1342,1342,1277,1731,933,1332,1303.14,0.46,0,-11017,1422,1376,1339,1293,1256,1358,1275,61,399,100,850,1,1,60931896,783,-2.60,0.45,12,0.08,-495.00,2883.00,2770,20240621,-53.61,1277,20241202,0.63,2770,-53.61,20240621,1277,0.63,20241202,2770,-53.61,20240621,1277,0.63,20241202,0.75,N,198440,100,60 억,,278647,N,N,0,N,00,N
+20241202,130851,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1288,-44,5,-3.30,59166652,45356,126.30,1342,1342,1277,1731,933,1332,1304.49,0.46,0,-10259,1422,1376,1339,1293,1256,1358,1275,61,399,100,850,1,1,60931896,785,-2.60,0.45,12,0.07,-495.00,2883.00,2770,20240621,-53.50,1277,20241202,0.86,2770,-53.50,20240621,1277,0.86,20241202,2770,-53.50,20240621,1277,0.86,20241202,0.75,N,198440,100,60 억,,278647,N,N,0,N,00,N
+20241202,120911,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1290,-42,5,-3.15,56429440,43232,120.39,1342,1342,1277,1731,933,1332,1305.27,0.46,0,-10173,1422,1376,1339,1293,1256,1358,1275,61,399,100,850,1,1,60931896,786,-2.61,0.45,12,0.07,-495.00,2883.00,2770,20240621,-53.43,1277,20241202,1.02,2770,-53.43,20240621,1277,1.02,20241202,2770,-53.43,20240621,1277,1.02,20241202,0.75,N,198440,100,60 억,,278647,N,N,0,N,00,N
+20241202,110822,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1295,-37,5,-2.78,42793000,32632,90.87,1342,1342,1295,1731,933,1332,1311.38,0.46,0,-9624,1422,1376,1339,1293,1256,1358,1275,61,399,100,850,1,1,60931896,789,-2.62,0.45,12,0.05,-495.00,2883.00,2770,20240621,-53.25,1279,20241114,1.25,2770,-53.25,20240621,1279,1.25,20241114,2770,-53.25,20240621,1279,1.25,20241114,0.75,N,198440,100,60 억,,278647,N,N,0,N,00,N
+20241202,100832,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1308,-24,5,-1.80,31576265,23992,66.81,1342,1342,1300,1731,933,1332,1316.12,0.46,0,-6443,1422,1376,1339,1293,1256,1358,1275,61,399,100,850,1,1,60931896,797,-2.64,0.45,12,0.04,-495.00,2883.00,2770,20240621,-52.78,1279,20241114,2.27,2770,-52.78,20240621,1279,2.27,20241114,2770,-52.78,20240621,1279,2.27,20241114,0.75,N,198440,100,60 억,,278647,N,N,0,N,00,N
+20241202,090829,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1323,-9,5,-0.68,12523170,9430,26.26,1342,1342,1323,1731,933,1332,1328.01,0.46,0,936,1422,1376,1339,1293,1256,1358,1275,61,399,100,850,1,1,60931896,806,-2.67,0.46,12,0.02,-495.00,2883.00,2770,20240621,-52.24,1279,20241114,3.44,2770,-52.24,20240621,1279,3.44,20241114,2770,-52.24,20240621,1279,3.44,20241114,0.75,N,198440,100,60 억,,278647,N,N,0,N,00,N
diff --git a/198940/price/prices-20241201.csv b/198940/price/prices-20241201.csv
new file mode 100644
index 000000000000..159e428b43cc
--- /dev/null
+++ b/198940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,782,-34,5,-4.17,183282233,232291,660.07,810,815,779,1060,572,816,789.02,10.96,0,-43317,846,830,823,807,800,827,804,195,244,500,550,1,1,38922978,304,-1.35,0.56,12,0.60,-580.00,1394.00,2911,20231123,-73.14,728,20241115,7.42,2798,-72.05,20240102,728,7.42,20241115,4080,-80.83,20231226,728,7.42,20241115,0.00,N,198940,500,194 억,,4264915,N,N,0,N,00,N
+20241202,150947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,780,-36,5,-4.41,179799233,227840,647.42,810,815,779,1060,572,816,789.15,10.96,0,-40338,846,830,823,807,800,827,804,195,244,500,550,1,1,38922978,304,-1.34,0.56,12,0.59,-580.00,1394.00,2911,20231123,-73.21,728,20241115,7.14,2798,-72.12,20240102,728,7.14,20241115,4080,-80.88,20231226,728,7.14,20241115,0.00,N,198940,500,194 억,,4264915,N,N,0,N,00,N
+20241202,140859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,783,-33,5,-4.04,155272529,196527,558.44,810,815,779,1060,572,816,790.08,10.96,0,-34438,846,830,823,807,800,827,804,195,244,500,550,1,1,38922978,305,-1.35,0.56,12,0.50,-580.00,1394.00,2911,20231123,-73.10,728,20241115,7.55,2798,-72.02,20240102,728,7.55,20241115,4080,-80.81,20231226,728,7.55,20241115,0.00,N,198940,500,194 억,,4264915,N,N,0,N,00,N
+20241202,130851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,789,-27,5,-3.31,123618109,156034,443.38,810,815,784,1060,572,816,792.25,10.96,0,-33479,846,830,823,807,800,827,804,195,244,500,550,1,1,38922978,307,-1.36,0.57,12,0.40,-580.00,1394.00,2911,20231123,-72.90,728,20241115,8.38,2798,-71.80,20240102,728,8.38,20241115,4080,-80.66,20231226,728,8.38,20241115,0.00,N,198940,500,194 억,,4264915,N,N,0,N,00,N
+20241202,120911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,785,-31,5,-3.80,103571124,130516,370.87,810,815,784,1060,572,816,793.55,10.96,0,-33460,846,830,823,807,800,827,804,195,244,500,550,1,1,38922978,306,-1.35,0.56,12,0.34,-580.00,1394.00,2911,20231123,-73.03,728,20241115,7.83,2798,-71.94,20240102,728,7.83,20241115,4080,-80.76,20231226,728,7.83,20241115,0.00,N,198940,500,194 억,,4264915,N,N,0,N,00,N
+20241202,110822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,791,-25,5,-3.06,67618313,84807,240.98,810,815,785,1060,572,816,797.32,10.96,0,-33441,846,830,823,807,800,827,804,195,244,500,550,1,1,38922978,308,-1.36,0.57,12,0.22,-580.00,1394.00,2911,20231123,-72.83,728,20241115,8.65,2798,-71.73,20240102,728,8.65,20241115,4080,-80.61,20231226,728,8.65,20241115,0.00,N,198940,500,194 억,,4264915,N,N,0,N,00,N
+20241202,100833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,795,-21,5,-2.57,36478366,45402,129.01,810,815,794,1060,572,816,803.45,10.96,0,-17624,846,830,823,807,800,827,804,195,244,500,550,1,1,38922978,309,-1.37,0.57,12,0.12,-580.00,1394.00,2911,20231123,-72.69,728,20241115,9.20,2798,-71.59,20240102,728,9.20,20241115,4080,-80.51,20231226,728,9.20,20241115,0.00,N,198940,500,194 억,,4264915,N,N,0,N,00,N
+20241202,090829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,815,-1,5,-0.12,6031332,7450,21.17,810,815,802,1060,572,816,809.57,10.96,0,-171,846,830,823,807,800,827,804,195,244,500,550,1,1,38922978,317,-1.41,0.58,12,0.02,-580.00,1394.00,2911,20231123,-72.00,728,20241115,11.95,2798,-70.87,20240102,728,11.95,20241115,4080,-80.02,20231226,728,11.95,20241115,0.00,N,198940,500,194 억,,4264915,N,N,0,N,00,N
diff --git a/199150/price/prices-20241201.csv b/199150/price/prices-20241201.csv
new file mode 100644
index 000000000000..a750f81889d3
--- /dev/null
+++ b/199150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160841,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-200,5,-6.67,2536900,938,31266.67,3200,3200,2600,3450,2550,3000,2704.58,8.23,0,0,3200,3100,3000,2900,2800,3050,2850,21,450,500,1800,5,1,4268613,120,-2.43,-5.47,12,0.02,-1154.00,-512.00,5800,20240215,-51.72,2500,20241108,12.00,5800,-51.72,20240215,2500,12.00,20241108,5800,-51.72,20240215,2500,12.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241202,150947,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-200,5,-6.67,2536900,938,31266.67,3200,3200,2600,3450,2550,3000,2704.58,8.23,0,0,3200,3100,3000,2900,2800,3050,2850,21,450,500,1800,5,1,4268613,120,-2.43,-5.47,12,0.02,-1154.00,-512.00,5800,20240215,-51.72,2500,20241108,12.00,5800,-51.72,20240215,2500,12.00,20241108,5800,-51.72,20240215,2500,12.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241202,140859,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-300,5,-10.00,2534100,937,31233.33,3200,3200,2600,3450,2550,3000,2704.48,8.23,0,0,3200,3100,3000,2900,2800,3050,2850,21,450,500,1800,5,1,4268613,115,-2.34,-5.27,12,0.02,-1154.00,-512.00,5800,20240215,-53.45,2500,20241108,8.00,5800,-53.45,20240215,2500,8.00,20241108,5800,-53.45,20240215,2500,8.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241202,130851,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-300,5,-10.00,2534100,937,31233.33,3200,3200,2600,3450,2550,3000,2704.48,8.23,0,0,3200,3100,3000,2900,2800,3050,2850,21,450,500,1800,5,1,4268613,115,-2.34,-5.27,12,0.02,-1154.00,-512.00,5800,20240215,-53.45,2500,20241108,8.00,5800,-53.45,20240215,2500,8.00,20241108,5800,-53.45,20240215,2500,8.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241202,120911,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-200,5,-6.67,1274500,472,15733.33,3200,3200,2600,3450,2550,3000,2700.21,8.23,0,0,3200,3100,3000,2900,2800,3050,2850,21,450,500,1800,5,1,4268613,120,-2.43,-5.47,12,0.01,-1154.00,-512.00,5800,20240215,-51.72,2500,20241108,12.00,5800,-51.72,20240215,2500,12.00,20241108,5800,-51.72,20240215,2500,12.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241202,110823,57,100.00,KONEX,,,N,N,N,N, ,N,2750,-250,5,-8.33,1271700,471,15700.00,3200,3200,2600,3450,2550,3000,2700.00,8.23,0,0,3200,3100,3000,2900,2800,3050,2850,21,450,500,1800,5,1,4268613,117,-2.38,-5.37,12,0.01,-1154.00,-512.00,5800,20240215,-52.59,2500,20241108,10.00,5800,-52.59,20240215,2500,10.00,20241108,5800,-52.59,20240215,2500,10.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241202,100833,57,100.00,KONEX,,,N,N,N,N, ,N,2750,-250,5,-8.33,1271700,471,15700.00,3200,3200,2600,3450,2550,3000,2700.00,8.23,0,0,3200,3100,3000,2900,2800,3050,2850,21,450,500,1800,5,1,4268613,117,-2.38,-5.37,12,0.01,-1154.00,-512.00,5800,20240215,-52.59,2500,20241108,10.00,5800,-52.59,20240215,2500,10.00,20241108,5800,-52.59,20240215,2500,10.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20241202,090830,57,100.00,KONEX,,,N,N,N,N, ,N,3200,200,2,6.67,3200,1,33.33,3200,3200,3200,3450,2550,3000,3200.00,8.23,0,0,3200,3100,3000,2900,2800,3050,2850,21,450,500,1800,5,1,4268613,137,-2.77,-6.25,12,0.00,-1154.00,-512.00,5800,20240215,-44.83,2500,20241108,28.00,5800,-44.83,20240215,2500,28.00,20241108,5800,-44.83,20240215,2500,28.00,20241108,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20241201.csv b/199290/price/prices-20241201.csv
new file mode 100644
index 000000000000..c9d31658eca7
--- /dev/null
+++ b/199290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160841,57,100.00,KONEX,,,N,N,N,N, ,N,402,-5,5,-1.23,2066,5,0.33,430,430,402,468,346,407,413.20,0.00,0,0,408,407,407,406,406,407,406,82,61,500,240,1,1,16325192,66,0.00,8.38,12,0.00,0.00,48.00,1500,20231206,-73.20,371,20241127,8.36,1145,-64.89,20240315,371,8.36,20241127,1500,-73.20,20231206,371,8.36,20241127,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241202,150948,57,100.00,KONEX,,,N,N,N,N, ,N,430,23,2,5.65,1262,3,0.20,430,430,402,468,346,407,420.67,0.00,0,0,408,407,407,406,406,407,406,82,61,500,240,1,1,16325192,70,0.00,8.96,12,0.00,0.00,48.00,1500,20231206,-71.33,371,20241127,15.90,1145,-62.45,20240315,371,15.90,20241127,1500,-71.33,20231206,371,15.90,20241127,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241202,140900,57,100.00,KONEX,,,N,N,N,N, ,N,402,-5,5,-1.23,832,2,0.13,430,430,402,468,346,407,416.00,0.00,0,0,408,407,407,406,406,407,406,82,61,500,240,1,1,16325192,66,0.00,8.38,12,0.00,0.00,48.00,1500,20231206,-73.20,371,20241127,8.36,1145,-64.89,20240315,371,8.36,20241127,1500,-73.20,20231206,371,8.36,20241127,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241202,130852,57,100.00,KONEX,,,N,N,N,N, ,N,402,-5,5,-1.23,832,2,0.13,430,430,402,468,346,407,416.00,0.00,0,0,408,407,407,406,406,407,406,82,61,500,240,1,1,16325192,66,0.00,8.38,12,0.00,0.00,48.00,1500,20231206,-73.20,371,20241127,8.36,1145,-64.89,20240315,371,8.36,20241127,1500,-73.20,20231206,371,8.36,20241127,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241202,120912,57,100.00,KONEX,,,N,N,N,N, ,N,402,-5,5,-1.23,832,2,0.13,430,430,402,468,346,407,416.00,0.00,0,0,408,407,407,406,406,407,406,82,61,500,240,1,1,16325192,66,0.00,8.38,12,0.00,0.00,48.00,1500,20231206,-73.20,371,20241127,8.36,1145,-64.89,20240315,371,8.36,20241127,1500,-73.20,20231206,371,8.36,20241127,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241202,110823,57,100.00,KONEX,,,N,N,N,N, ,N,402,-5,5,-1.23,832,2,0.13,430,430,402,468,346,407,416.00,0.00,0,0,408,407,407,406,406,407,406,82,61,500,240,1,1,16325192,66,0.00,8.38,12,0.00,0.00,48.00,1500,20231206,-73.20,371,20241127,8.36,1145,-64.89,20240315,371,8.36,20241127,1500,-73.20,20231206,371,8.36,20241127,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241202,100833,57,100.00,KONEX,,,N,N,N,N, ,N,402,-5,5,-1.23,832,2,0.13,430,430,402,468,346,407,416.00,0.00,0,0,408,407,407,406,406,407,406,82,61,500,240,1,1,16325192,66,0.00,8.38,12,0.00,0.00,48.00,1500,20231206,-73.20,371,20241127,8.36,1145,-64.89,20240315,371,8.36,20241127,1500,-73.20,20231206,371,8.36,20241127,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20241202,090830,57,100.00,KONEX,,,N,N,N,N, ,N,407,0,3,0.00,0,0,0.00,0,0,0,468,346,407,0.00,0.00,0,0,408,407,407,406,406,407,406,82,61,500,240,1,1,16325192,66,0.00,8.48,12,0.00,0.00,48.00,1500,20231206,-72.87,371,20241127,9.70,1145,-64.45,20240315,371,9.70,20241127,1500,-72.87,20231206,371,9.70,20241127,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20241201.csv b/199430/price/prices-20241201.csv
new file mode 100644
index 000000000000..10a6cf2df723
--- /dev/null
+++ b/199430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6610,-220,5,-3.22,1126763310,163094,327.28,7010,7380,6600,8870,4790,6830,6908.67,1.57,0,-28523,7196,7012,6916,6732,6636,6965,6685,11,2040,100,4230,10,1,10867713,718,-15.20,7.18,12,1.50,-435.00,921.00,38300,20240307,-82.74,6100,20240805,8.36,38300,-82.74,20240307,6100,8.36,20240805,38300,-82.74,20240307,6100,8.36,20240805,1.04,N,199430,100,10 억,,171018,N,N,0,N,00,N
+20241202,150948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6640,-190,5,-2.78,1070369000,154567,310.17,7010,7380,6600,8870,4790,6830,6924.95,1.57,0,-28092,7196,7012,6916,6732,6636,6965,6685,11,2040,100,4230,10,1,10867713,722,-15.26,7.21,12,1.42,-435.00,921.00,38300,20240307,-82.66,6100,20240805,8.85,38300,-82.66,20240307,6100,8.85,20240805,38300,-82.66,20240307,6100,8.85,20240805,1.04,N,199430,100,10 억,,171018,N,N,0,N,00,N
+20241202,140900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6630,-200,5,-2.93,999104120,143887,288.74,7010,7380,6600,8870,4790,6830,6943.67,1.57,0,-25744,7196,7012,6916,6732,6636,6965,6685,11,2040,100,4230,10,1,10867713,721,-15.24,7.20,12,1.32,-435.00,921.00,38300,20240307,-82.69,6100,20240805,8.69,38300,-82.69,20240307,6100,8.69,20240805,38300,-82.69,20240307,6100,8.69,20240805,1.04,N,199430,100,10 억,,171018,N,N,0,N,00,N
+20241202,130852,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6720,-110,5,-1.61,161826880,23763,47.69,7010,7040,6700,8870,4790,6830,6810.04,1.57,0,-7238,7196,7012,6916,6732,6636,6965,6685,11,2040,100,4230,10,1,10867713,730,-15.45,7.30,12,0.22,-435.00,921.00,38300,20240307,-82.45,6100,20240805,10.16,38300,-82.45,20240307,6100,10.16,20240805,38300,-82.45,20240307,6100,10.16,20240805,1.04,N,199430,100,10 억,,171018,N,N,0,N,00,N
+20241202,120912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6770,-60,5,-0.88,139515740,20442,41.02,7010,7040,6700,8870,4790,6830,6824.96,1.57,0,-5531,7196,7012,6916,6732,6636,6965,6685,11,2040,100,4230,10,1,10867713,736,-15.56,7.35,12,0.19,-435.00,921.00,38300,20240307,-82.32,6100,20240805,10.98,38300,-82.32,20240307,6100,10.98,20240805,38300,-82.32,20240307,6100,10.98,20240805,1.04,N,199430,100,10 억,,171018,N,N,0,N,00,N
+20241202,110823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6730,-100,5,-1.46,108043660,15763,31.63,7010,7040,6720,8870,4790,6830,6854.26,1.57,0,-4297,7196,7012,6916,6732,6636,6965,6685,11,2040,100,4230,10,1,10867713,731,-15.47,7.31,12,0.15,-435.00,921.00,38300,20240307,-82.43,6100,20240805,10.33,38300,-82.43,20240307,6100,10.33,20240805,38300,-82.43,20240307,6100,10.33,20240805,1.04,N,199430,100,10 억,,171018,N,N,0,N,00,N
+20241202,100833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6760,-70,5,-1.02,75858480,10990,22.05,7010,7040,6720,8870,4790,6830,6902.50,1.57,0,-2172,7196,7012,6916,6732,6636,6965,6685,11,2040,100,4230,10,1,10867713,735,-15.54,7.34,12,0.10,-435.00,921.00,38300,20240307,-82.35,6100,20240805,10.82,38300,-82.35,20240307,6100,10.82,20240805,38300,-82.35,20240307,6100,10.82,20240805,1.04,N,199430,100,10 억,,171018,N,N,0,N,00,N
+20241202,090830,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,180,2,2.64,12828510,1835,3.68,7010,7020,6950,8870,4790,6830,6991.01,1.57,0,-54,7196,7012,6916,6732,6636,6965,6685,11,2040,100,4230,10,1,10867713,762,-16.11,7.61,12,0.02,-435.00,921.00,38300,20240307,-81.70,6100,20240805,14.92,38300,-81.70,20240307,6100,14.92,20240805,38300,-81.70,20240307,6100,14.92,20240805,1.04,N,199430,100,10 억,,171018,N,N,0,N,00,N
diff --git a/199480/price/prices-20241201.csv b/199480/price/prices-20241201.csv
new file mode 100644
index 000000000000..d11728c49900
--- /dev/null
+++ b/199480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5320,-280,5,-5.00,2993425840,524145,156.08,5990,6070,5320,7280,3920,5600,5711.33,6.75,0,-53405,5913,5756,5593,5436,5273,5675,5355,51,1680,500,3920,10,1,10101638,537,-5.71,4.47,12,5.19,-932.00,1190.00,19800,20240812,-73.13,5230,20241122,1.72,19800,-73.13,20240812,5230,1.72,20241122,19800,-73.13,20240812,5230,1.72,20241122,3.07,N,199480,500,50 억,,682364,N,N,0,N,00,N
+20241202,150948,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5390,-210,5,-3.75,2896238170,505954,150.67,5990,6070,5360,7280,3920,5600,5724.31,6.75,0,-53346,5913,5756,5593,5436,5273,5675,5355,51,1680,500,3920,10,1,10101638,544,-5.78,4.53,12,5.01,-932.00,1190.00,19800,20240812,-72.78,5230,20241122,3.06,19800,-72.78,20240812,5230,3.06,20241122,19800,-72.78,20240812,5230,3.06,20241122,3.07,N,199480,500,50 억,,682364,N,N,0,N,00,N
+20241202,140900,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5490,-110,5,-1.96,2534845570,439331,130.83,5990,6070,5470,7280,3920,5600,5769.79,6.75,0,-48132,5913,5756,5593,5436,5273,5675,5355,51,1680,500,3920,10,1,10101638,555,-5.89,4.61,12,4.35,-932.00,1190.00,19800,20240812,-72.27,5230,20241122,4.97,19800,-72.27,20240812,5230,4.97,20241122,19800,-72.27,20240812,5230,4.97,20241122,3.07,N,199480,500,50 억,,682364,N,N,0,N,00,N
+20241202,130852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5510,-90,5,-1.61,2459562020,425620,126.75,5990,6070,5470,7280,3920,5600,5778.78,6.75,0,-41347,5913,5756,5593,5436,5273,5675,5355,51,1680,500,3920,10,1,10101638,557,-5.91,4.63,12,4.21,-932.00,1190.00,19800,20240812,-72.17,5230,20241122,5.35,19800,-72.17,20240812,5230,5.35,20241122,19800,-72.17,20240812,5230,5.35,20241122,3.07,N,199480,500,50 억,,682364,N,N,0,N,00,N
+20241202,120912,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5520,-80,5,-1.43,2292661940,395298,117.72,5990,6070,5490,7280,3920,5600,5799.83,6.75,0,-34571,5913,5756,5593,5436,5273,5675,5355,51,1680,500,3920,10,1,10101638,558,-5.92,4.64,12,3.91,-932.00,1190.00,19800,20240812,-72.12,5230,20241122,5.54,19800,-72.12,20240812,5230,5.54,20241122,19800,-72.12,20240812,5230,5.54,20241122,3.07,N,199480,500,50 억,,682364,N,N,0,N,00,N
+20241202,110823,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5600,0,3,0.00,2072523790,355612,105.90,5990,6070,5580,7280,3920,5600,5828.05,6.75,0,-21873,5913,5756,5593,5436,5273,5675,5355,51,1680,500,3920,10,1,10101638,566,-6.01,4.71,12,3.52,-932.00,1190.00,19800,20240812,-71.72,5230,20241122,7.07,19800,-71.72,20240812,5230,7.07,20241122,19800,-71.72,20240812,5230,7.07,20241122,3.07,N,199480,500,50 억,,682364,N,N,0,N,00,N
+20241202,100834,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5720,120,2,2.14,1721852120,293654,87.45,5990,6070,5680,7280,3920,5600,5863.54,6.75,0,-5082,5913,5756,5593,5436,5273,5675,5355,51,1680,500,3920,10,1,10101638,578,-6.14,4.81,12,2.91,-932.00,1190.00,19800,20240812,-71.11,5230,20241122,9.37,19800,-71.11,20240812,5230,9.37,20241122,19800,-71.11,20240812,5230,9.37,20241122,3.07,N,199480,500,50 억,,682364,N,N,0,N,00,N
+20241202,090830,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5840,240,2,4.29,1002828760,168835,50.28,5990,6070,5840,7280,3920,5600,5939.71,6.75,0,4894,5913,5756,5593,5436,5273,5675,5355,51,1680,500,3920,10,1,10101638,590,-6.27,4.91,12,1.67,-932.00,1190.00,19800,20240812,-70.51,5230,20241122,11.66,19800,-70.51,20240812,5230,11.66,20241122,19800,-70.51,20240812,5230,11.66,20241122,3.07,N,199480,500,50 억,,682364,N,N,0,N,00,N
diff --git a/199550/price/prices-20241201.csv b/199550/price/prices-20241201.csv
new file mode 100644
index 000000000000..92831b720ea8
--- /dev/null
+++ b/199550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5450,-150,5,-2.68,214383700,39405,122.41,5510,5600,5370,7280,3920,5600,5440.11,1.36,0,-9037,5900,5750,5610,5460,5320,5680,5390,58,1680,500,3470,10,1,11677947,636,2725.00,3.03,12,0.34,2.00,1797.00,20350,20240201,-73.22,5300,20241115,2.83,20350,-73.22,20240201,5300,2.83,20241115,20350,-73.22,20240201,5300,2.83,20241115,0.86,N,199550,500,58 억,,159271,N,N,0,N,00,N
+20241202,150949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5430,-170,5,-3.04,203527100,37411,116.22,5510,5600,5370,7280,3920,5600,5439.87,1.36,0,-8524,5900,5750,5610,5460,5320,5680,5390,58,1680,500,3470,10,1,11677947,634,2715.00,3.02,12,0.32,2.00,1797.00,20350,20240201,-73.32,5300,20241115,2.45,20350,-73.32,20240201,5300,2.45,20241115,20350,-73.32,20240201,5300,2.45,20241115,0.86,N,199550,500,58 억,,159271,N,N,0,N,00,N
+20241202,140900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5400,-200,5,-3.57,167090620,30676,95.29,5510,5600,5370,7280,3920,5600,5446.44,1.36,0,-8208,5900,5750,5610,5460,5320,5680,5390,58,1680,500,3470,10,1,11677947,631,2700.00,3.01,12,0.26,2.00,1797.00,20350,20240201,-73.46,5300,20241115,1.89,20350,-73.46,20240201,5300,1.89,20241115,20350,-73.46,20240201,5300,1.89,20241115,0.86,N,199550,500,58 억,,159271,N,N,0,N,00,N
+20241202,130852,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5430,-170,5,-3.04,156153440,28658,89.02,5510,5600,5370,7280,3920,5600,5448.33,1.36,0,-6952,5900,5750,5610,5460,5320,5680,5390,58,1680,500,3470,10,1,11677947,634,2715.00,3.02,12,0.25,2.00,1797.00,20350,20240201,-73.32,5300,20241115,2.45,20350,-73.32,20240201,5300,2.45,20241115,20350,-73.32,20240201,5300,2.45,20241115,0.86,N,199550,500,58 억,,159271,N,N,0,N,00,N
+20241202,120913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5500,-100,5,-1.79,107316330,19605,60.90,5510,5600,5400,7280,3920,5600,5473.27,1.36,0,-4263,5900,5750,5610,5460,5320,5680,5390,58,1680,500,3470,10,1,11677947,642,2750.00,3.06,12,0.17,2.00,1797.00,20350,20240201,-72.97,5300,20241115,3.77,20350,-72.97,20240201,5300,3.77,20241115,20350,-72.97,20240201,5300,3.77,20241115,0.86,N,199550,500,58 억,,159271,N,N,0,N,00,N
+20241202,110824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5540,-60,5,-1.07,84913800,15520,48.21,5510,5600,5400,7280,3920,5600,5470.41,1.36,0,-1593,5900,5750,5610,5460,5320,5680,5390,58,1680,500,3470,10,1,11677947,647,2770.00,3.08,12,0.13,2.00,1797.00,20350,20240201,-72.78,5300,20241115,4.53,20350,-72.78,20240201,5300,4.53,20241115,20350,-72.78,20240201,5300,4.53,20241115,0.86,N,199550,500,58 억,,159271,N,N,0,N,00,N
+20241202,100834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5510,-90,5,-1.61,40940340,7451,23.15,5510,5590,5440,7280,3920,5600,5493.16,1.36,0,-902,5900,5750,5610,5460,5320,5680,5390,58,1680,500,3470,10,1,11677947,643,2755.00,3.07,12,0.06,2.00,1797.00,20350,20240201,-72.92,5300,20241115,3.96,20350,-72.92,20240201,5300,3.96,20241115,20350,-72.92,20240201,5300,3.96,20241115,0.86,N,199550,500,58 억,,159271,N,N,0,N,00,N
+20241202,090831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5580,-20,5,-0.36,1284800,231,0.72,5510,5590,5510,7280,3920,5600,5532.31,1.36,0,-19,5900,5750,5610,5460,5320,5680,5390,58,1680,500,3470,10,1,11677947,652,2790.00,3.11,12,0.00,2.00,1797.00,20350,20240201,-72.58,5300,20241115,5.28,20350,-72.58,20240201,5300,5.28,20241115,20350,-72.58,20240201,5300,5.28,20241115,0.86,N,199550,500,58 억,,159271,N,N,0,N,00,N
diff --git a/199730/price/prices-20241201.csv b/199730/price/prices-20241201.csv
new file mode 100644
index 000000000000..f01871a27dd1
--- /dev/null
+++ b/199730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6790,0,3,0.00,128869140,19276,57.33,6790,6870,6590,8820,4760,6790,6685.47,0.75,0,-968,7310,7050,6910,6650,6510,6980,6580,24,2030,500,4610,10,1,4864367,330,15.94,0.96,12,0.40,426.00,7082.00,12930,20231227,-47.49,6400,20241122,6.09,12850,-47.16,20240104,6400,6.09,20241122,12930,-47.49,20231227,6400,6.09,20241122,1.85,N,199730,500,24 억,,36453,N,N,0,N,00,N
+20241202,150949,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,-110,5,-1.62,105688150,15839,47.10,6790,6870,6590,8820,4760,6790,6672.65,0.75,0,-925,7310,7050,6910,6650,6510,6980,6580,24,2030,500,4610,10,1,4864367,325,15.68,0.94,12,0.33,426.00,7082.00,12930,20231227,-48.34,6400,20241122,4.38,12850,-48.02,20240104,6400,4.38,20241122,12930,-48.34,20231227,6400,4.38,20241122,1.85,N,199730,500,24 억,,36453,N,N,0,N,00,N
+20241202,140901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,-110,5,-1.62,101414880,15201,45.21,6790,6870,6590,8820,4760,6790,6671.59,0.75,0,-951,7310,7050,6910,6650,6510,6980,6580,24,2030,500,4610,10,1,4864367,325,15.68,0.94,12,0.31,426.00,7082.00,12930,20231227,-48.34,6400,20241122,4.38,12850,-48.02,20240104,6400,4.38,20241122,12930,-48.34,20231227,6400,4.38,20241122,1.85,N,199730,500,24 억,,36453,N,N,0,N,00,N
+20241202,130852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6670,-120,5,-1.77,94341700,14136,42.04,6790,6870,6590,8820,4760,6790,6673.86,0.75,0,-1078,7310,7050,6910,6650,6510,6980,6580,24,2030,500,4610,10,1,4864367,324,15.66,0.94,12,0.29,426.00,7082.00,12930,20231227,-48.41,6400,20241122,4.22,12850,-48.09,20240104,6400,4.22,20241122,12930,-48.41,20231227,6400,4.22,20241122,1.85,N,199730,500,24 억,,36453,N,N,0,N,00,N
+20241202,120913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6670,-120,5,-1.77,73732850,11056,32.88,6790,6870,6590,8820,4760,6790,6669.03,0.75,0,221,7310,7050,6910,6650,6510,6980,6580,24,2030,500,4610,10,1,4864367,324,15.66,0.94,12,0.23,426.00,7082.00,12930,20231227,-48.41,6400,20241122,4.22,12850,-48.09,20240104,6400,4.22,20241122,12930,-48.41,20231227,6400,4.22,20241122,1.85,N,199730,500,24 억,,36453,N,N,0,N,00,N
+20241202,110824,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6670,-120,5,-1.77,50206980,7499,22.30,6790,6870,6600,8820,4760,6790,6695.16,0.75,0,-145,7310,7050,6910,6650,6510,6980,6580,24,2030,500,4610,10,1,4864367,324,15.66,0.94,12,0.15,426.00,7082.00,12930,20231227,-48.41,6400,20241122,4.22,12850,-48.09,20240104,6400,4.22,20241122,12930,-48.41,20231227,6400,4.22,20241122,1.85,N,199730,500,24 억,,36453,N,N,0,N,00,N
+20241202,100834,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6690,-100,5,-1.47,38314210,5713,16.99,6790,6870,6610,8820,4760,6790,6706.50,0.75,0,-45,7310,7050,6910,6650,6510,6980,6580,24,2030,500,4610,10,1,4864367,325,15.70,0.94,12,0.12,426.00,7082.00,12930,20231227,-48.26,6400,20241122,4.53,12850,-47.94,20240104,6400,4.53,20241122,12930,-48.26,20231227,6400,4.53,20241122,1.85,N,199730,500,24 억,,36453,N,N,0,N,00,N
+20241202,090831,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6790,0,3,0.00,9647000,1417,4.21,6790,6870,6710,8820,4760,6790,6808.05,0.75,0,-53,7310,7050,6910,6650,6510,6980,6580,24,2030,500,4610,10,1,4864367,330,15.94,0.96,12,0.03,426.00,7082.00,12930,20231227,-47.49,6400,20241122,6.09,12850,-47.16,20240104,6400,6.09,20241122,12930,-47.49,20231227,6400,6.09,20241122,1.85,N,199730,500,24 억,,36453,N,N,0,N,00,N
diff --git a/199800/price/prices-20241201.csv b/199800/price/prices-20241201.csv
new file mode 100644
index 000000000000..c95ea09c7503
--- /dev/null
+++ b/199800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160843,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,40700,-1700,5,-4.01,1003652750,24276,96.77,42100,42300,40700,55100,29700,42400,41343.42,0.62,0,-2911,43766,43082,41766,41082,39766,43400,41400,43,12700,500,29680,50,1,8537640,3475,-7.61,10.71,12,0.28,-5350.00,3800.00,110000,20240320,-63.00,36100,20241118,12.74,110000,-63.00,20240320,36100,12.74,20241118,110000,-63.00,20240320,36100,12.74,20241118,0.09,N,199800,500,42 억,,53200,N,N,23,N,00,N
+20241202,150949,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,40900,-1500,5,-3.54,925702350,22366,89.15,42100,42300,40900,55100,29700,42400,41388.82,0.62,0,-2420,43766,43082,41766,41082,39766,43400,41400,43,12700,500,29680,50,1,8537640,3492,-7.64,10.76,12,0.26,-5350.00,3800.00,110000,20240320,-62.82,36100,20241118,13.30,110000,-62.82,20240320,36100,13.30,20241118,110000,-62.82,20240320,36100,13.30,20241118,0.09,N,199800,500,42 억,,53200,N,N,26,N,00,N
+20241202,140902,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,41050,-1350,5,-3.18,845141500,20402,81.32,42100,42300,40950,55100,29700,42400,41424.44,0.62,0,-1660,43766,43082,41766,41082,39766,43400,41400,43,12700,500,29680,50,1,8537640,3505,-7.67,10.80,12,0.24,-5350.00,3800.00,110000,20240320,-62.68,36100,20241118,13.71,110000,-62.68,20240320,36100,13.71,20241118,110000,-62.68,20240320,36100,13.71,20241118,0.09,N,199800,500,42 억,,53200,N,N,26,N,00,N
+20241202,130853,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,40950,-1450,5,-3.42,771294750,18606,74.17,42100,42300,40950,55100,29700,42400,41454.09,0.62,0,-2225,43766,43082,41766,41082,39766,43400,41400,43,12700,500,29680,50,1,8537640,3496,-7.65,10.78,12,0.22,-5350.00,3800.00,110000,20240320,-62.77,36100,20241118,13.43,110000,-62.77,20240320,36100,13.43,20241118,110000,-62.77,20240320,36100,13.43,20241118,0.09,N,199800,500,42 억,,53200,N,N,26,N,00,N
+20241202,120913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,41050,-1350,5,-3.18,686393500,16538,65.92,42100,42300,41050,55100,29700,42400,41504.02,0.62,0,-1779,43766,43082,41766,41082,39766,43400,41400,43,12700,500,29680,50,1,8537640,3505,-7.67,10.80,12,0.19,-5350.00,3800.00,110000,20240320,-62.68,36100,20241118,13.71,110000,-62.68,20240320,36100,13.71,20241118,110000,-62.68,20240320,36100,13.71,20241118,0.09,N,199800,500,42 억,,53200,N,N,26,N,00,N
+20241202,110824,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,41450,-950,5,-2.24,512740900,12342,49.20,42100,42300,41100,55100,29700,42400,41544.39,0.62,0,-2213,43766,43082,41766,41082,39766,43400,41400,43,12700,500,29680,50,1,8537640,3539,-7.75,10.91,12,0.14,-5350.00,3800.00,110000,20240320,-62.32,36100,20241118,14.82,110000,-62.32,20240320,36100,14.82,20241118,110000,-62.32,20240320,36100,14.82,20241118,0.09,N,199800,500,42 억,,53200,N,N,26,N,00,N
+20241202,100835,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,41300,-1100,5,-2.59,356967650,8577,34.19,42100,42300,41250,55100,29700,42400,41619.17,0.62,0,-2416,43766,43082,41766,41082,39766,43400,41400,43,12700,500,29680,50,1,8537640,3526,-7.72,10.87,12,0.10,-5350.00,3800.00,110000,20240320,-62.45,36100,20241118,14.40,110000,-62.45,20240320,36100,14.40,20241118,110000,-62.45,20240320,36100,14.40,20241118,0.09,N,199800,500,42 억,,53200,N,N,26,N,00,N
+20241202,090831,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,41800,-600,5,-1.42,22893650,545,2.17,42100,42300,41650,55100,29700,42400,42006.70,0.62,0,191,43766,43082,41766,41082,39766,43400,41400,43,12700,500,29680,50,1,8537640,3569,-7.81,11.00,12,0.01,-5350.00,3800.00,110000,20240320,-62.00,36100,20241118,15.79,110000,-62.00,20240320,36100,15.79,20241118,110000,-62.00,20240320,36100,15.79,20241118,0.09,N,199800,500,42 억,,53200,N,N,26,N,00,N
diff --git a/199820/price/prices-20241201.csv b/199820/price/prices-20241201.csv
new file mode 100644
index 000000000000..7b42b1aa814c
--- /dev/null
+++ b/199820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160843,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9150,-330,5,-3.48,4666036650,500888,72.34,9560,9690,9150,12320,6640,9480,9317.60,1.03,0,7958,10080,9780,9570,9270,9060,9675,9165,111,2840,500,5870,10,1,22220000,2033,25.42,1.61,12,2.25,360.00,5666.00,15450,20240528,-40.78,4601,20240125,98.87,15450,-40.78,20240528,4601,98.87,20240125,27750,-67.03,20240508,5700,60.53,20240805,6.57,N,199820,500,111 억,,227886,N,N,66,N,00,N
+20241202,150949,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9170,-310,5,-3.27,4248193040,455282,65.75,9560,9690,9150,12320,6640,9480,9330.76,1.03,0,-4069,10080,9780,9570,9270,9060,9675,9165,111,2840,500,5870,10,1,22220000,2038,25.47,1.62,12,2.05,360.00,5666.00,15450,20240528,-40.65,4601,20240125,99.30,15450,-40.65,20240528,4601,99.30,20240125,27750,-66.95,20240508,5700,60.88,20240805,6.57,N,199820,500,111 억,,227886,N,N,46,N,00,N
+20241202,140903,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9240,-240,5,-2.53,3642602870,389367,56.23,9560,9690,9160,12320,6640,9480,9355.05,1.03,0,-475,10080,9780,9570,9270,9060,9675,9165,111,2840,500,5870,10,1,22220000,2053,25.67,1.63,12,1.75,360.00,5666.00,15450,20240528,-40.19,4601,20240125,100.83,15450,-40.19,20240528,4601,100.83,20240125,27750,-66.70,20240508,5700,62.11,20240805,6.57,N,199820,500,111 억,,227886,N,N,46,N,00,N
+20241202,130853,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9180,-300,5,-3.16,3432235080,366669,52.95,9560,9690,9160,12320,6640,9480,9360.44,1.03,0,4459,10080,9780,9570,9270,9060,9675,9165,111,2840,500,5870,10,1,22220000,2040,25.50,1.62,12,1.65,360.00,5666.00,15450,20240528,-40.58,4601,20240125,99.52,15450,-40.58,20240528,4601,99.52,20240125,27750,-66.92,20240508,5700,61.05,20240805,6.57,N,199820,500,111 억,,227886,N,N,46,N,00,N
+20241202,120913,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9240,-240,5,-2.53,2892192230,307983,44.48,9560,9690,9200,12320,6640,9480,9390.63,1.03,0,-11693,10080,9780,9570,9270,9060,9675,9165,111,2840,500,5870,10,1,22220000,2053,25.67,1.63,12,1.39,360.00,5666.00,15450,20240528,-40.19,4601,20240125,100.83,15450,-40.19,20240528,4601,100.83,20240125,27750,-66.70,20240508,5700,62.11,20240805,6.57,N,199820,500,111 억,,227886,N,N,46,N,00,N
+20241202,110824,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9330,-150,5,-1.58,2361230960,250693,36.20,9560,9690,9240,12320,6640,9480,9418.71,1.03,0,-20604,10080,9780,9570,9270,9060,9675,9165,111,2840,500,5870,10,1,22220000,2073,25.92,1.65,12,1.13,360.00,5666.00,15450,20240528,-39.61,4601,20240125,102.78,15450,-39.61,20240528,4601,102.78,20240125,27750,-66.38,20240508,5700,63.68,20240805,6.57,N,199820,500,111 억,,227886,N,N,46,N,00,N
+20241202,100835,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9290,-190,5,-2.00,1989284810,210717,30.43,9560,9690,9240,12320,6640,9480,9440.47,1.03,0,-18735,10080,9780,9570,9270,9060,9675,9165,111,2840,500,5870,10,1,22220000,2064,25.81,1.64,12,0.95,360.00,5666.00,15450,20240528,-39.87,4601,20240125,101.91,15450,-39.87,20240528,4601,101.91,20240125,27750,-66.52,20240508,5700,62.98,20240805,6.57,N,199820,500,111 억,,227886,N,N,46,N,00,N
+20241202,090831,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9590,110,2,1.16,586027660,60985,8.81,9560,9690,9560,12320,6640,9480,9610.29,1.03,0,1015,10080,9780,9570,9270,9060,9675,9165,111,2840,500,5870,10,1,22220000,2131,26.64,1.69,12,0.27,360.00,5666.00,15450,20240528,-37.93,4601,20240125,108.43,15450,-37.93,20240528,4601,108.43,20240125,27750,-65.44,20240508,5700,68.25,20240805,6.57,N,199820,500,111 억,,227886,N,N,46,N,00,N
diff --git a/200130/price/prices-20241201.csv b/200130/price/prices-20241201.csv
new file mode 100644
index 000000000000..131eb50fb06a
--- /dev/null
+++ b/200130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160843,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12360,-590,5,-4.56,2043198040,163478,273.92,13050,13050,12300,16830,9070,12950,12498.31,2.49,0,-21846,13276,13112,12956,12792,12636,13035,12715,148,3880,500,9840,10,1,29415558,3636,18.53,0.89,12,0.56,667.00,13840.00,19970,20240626,-38.11,11630,20241113,6.28,19970,-38.11,20240626,11630,6.28,20241113,19970,-38.11,20240626,11630,6.28,20241113,1.32,N,200130,500,147 억,,731722,N,N,537,N,00,N
+20241202,150950,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12360,-590,5,-4.56,1965795830,157220,263.43,13050,13050,12300,16830,9070,12950,12503.47,2.49,0,-21329,13276,13112,12956,12792,12636,13035,12715,148,3880,500,9840,10,1,29415558,3636,18.53,0.89,12,0.53,667.00,13840.00,19970,20240626,-38.11,11630,20241113,6.28,19970,-38.11,20240626,11630,6.28,20241113,19970,-38.11,20240626,11630,6.28,20241113,1.32,N,200130,500,147 억,,731722,N,N,50,N,00,N
+20241202,140903,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12360,-590,5,-4.56,1604261770,128083,214.61,13050,13050,12300,16830,9070,12950,12525.17,2.49,0,-12394,13276,13112,12956,12792,12636,13035,12715,148,3880,500,9840,10,1,29415558,3636,18.53,0.89,12,0.44,667.00,13840.00,19970,20240626,-38.11,11630,20241113,6.28,19970,-38.11,20240626,11630,6.28,20241113,19970,-38.11,20240626,11630,6.28,20241113,1.32,N,200130,500,147 억,,731722,N,N,50,N,00,N
+20241202,130853,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12370,-580,5,-4.48,1441468610,114945,192.60,13050,13050,12300,16830,9070,12950,12540.51,2.49,0,-15325,13276,13112,12956,12792,12636,13035,12715,148,3880,500,9840,10,1,29415558,3639,18.55,0.89,12,0.39,667.00,13840.00,19970,20240626,-38.06,11630,20241113,6.36,19970,-38.06,20240626,11630,6.36,20241113,19970,-38.06,20240626,11630,6.36,20241113,1.32,N,200130,500,147 억,,731722,N,N,50,N,00,N
+20241202,120914,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12420,-530,5,-4.09,965766130,76602,128.35,13050,13050,12420,16830,9070,12950,12607.58,2.49,0,-8181,13276,13112,12956,12792,12636,13035,12715,148,3880,500,9840,10,1,29415558,3653,18.62,0.90,12,0.26,667.00,13840.00,19970,20240626,-37.81,11630,20241113,6.79,19970,-37.81,20240626,11630,6.79,20241113,19970,-37.81,20240626,11630,6.79,20241113,1.32,N,200130,500,147 억,,731722,N,N,50,N,00,N
+20241202,110825,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12510,-440,5,-3.40,708683860,55972,93.78,13050,13050,12510,16830,9070,12950,12661.40,2.49,0,-12601,13276,13112,12956,12792,12636,13035,12715,148,3880,500,9840,10,1,29415558,3680,18.76,0.90,12,0.19,667.00,13840.00,19970,20240626,-37.36,11630,20241113,7.57,19970,-37.36,20240626,11630,7.57,20241113,19970,-37.36,20240626,11630,7.57,20241113,1.32,N,200130,500,147 억,,731722,N,N,50,N,00,N
+20241202,100835,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12570,-380,5,-2.93,539508420,42475,71.17,13050,13050,12550,16830,9070,12950,12701.79,2.49,0,-12177,13276,13112,12956,12792,12636,13035,12715,148,3880,500,9840,10,1,29415558,3698,18.85,0.91,12,0.14,667.00,13840.00,19970,20240626,-37.06,11630,20241113,8.08,19970,-37.06,20240626,11630,8.08,20241113,19970,-37.06,20240626,11630,8.08,20241113,1.32,N,200130,500,147 억,,731722,N,N,50,N,00,N
+20241202,090832,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12920,-30,5,-0.23,15564270,1198,2.01,13050,13050,12910,16830,9070,12950,12991.88,2.49,0,422,13276,13112,12956,12792,12636,13035,12715,148,3880,500,9840,10,1,29415558,3800,19.37,0.93,12,0.00,667.00,13840.00,19970,20240626,-35.30,11630,20241113,11.09,19970,-35.30,20240626,11630,11.09,20241113,19970,-35.30,20240626,11630,11.09,20241113,1.32,N,200130,500,147 억,,731722,N,N,50,N,00,N
diff --git a/200230/price/prices-20241201.csv b/200230/price/prices-20241201.csv
new file mode 100644
index 000000000000..d2e1a6bdd515
--- /dev/null
+++ b/200230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,552,-16,5,-2.82,174551626,316642,228.73,561,572,542,738,398,568,551.26,1.34,0,11131,588,577,571,560,554,575,558,120,170,100,380,1,1,120250235,664,4.60,0.61,12,0.26,120.00,901.00,1129,20231123,-51.11,520,20241125,6.15,1000,-44.80,20240115,520,6.15,20241125,1050,-47.43,20231211,520,6.15,20241125,0.19,N,200230,100,120 억,,1609718,N,N,0,N,00,N
+20241202,150950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,552,-16,5,-2.82,172143409,312264,225.57,561,572,542,738,398,568,551.28,1.34,0,14245,588,577,571,560,554,575,558,120,170,100,380,1,1,120250235,664,4.60,0.61,12,0.26,120.00,901.00,1129,20231123,-51.11,520,20241125,6.15,1000,-44.80,20240115,520,6.15,20241125,1050,-47.43,20231211,520,6.15,20241125,0.19,N,200230,100,120 억,,1609718,N,N,0,N,00,N
+20241202,140905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,552,-16,5,-2.82,164605352,298554,215.66,561,572,542,738,398,568,551.34,1.34,0,14430,588,577,571,560,554,575,558,120,170,100,380,1,1,120250235,664,4.60,0.61,12,0.25,120.00,901.00,1129,20231123,-51.11,520,20241125,6.15,1000,-44.80,20240115,520,6.15,20241125,1050,-47.43,20231211,520,6.15,20241125,0.19,N,200230,100,120 억,,1609718,N,N,0,N,00,N
+20241202,130853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,554,-14,5,-2.46,144070788,261197,188.68,561,572,542,738,398,568,551.58,1.34,0,17803,588,577,571,560,554,575,558,120,170,100,380,1,1,120250235,666,4.62,0.61,12,0.22,120.00,901.00,1129,20231123,-50.93,520,20241125,6.54,1000,-44.60,20240115,520,6.54,20241125,1050,-47.24,20231211,520,6.54,20241125,0.19,N,200230,100,120 억,,1609718,N,N,0,N,00,N
+20241202,120914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,552,-16,5,-2.82,138592741,251224,181.47,561,572,542,738,398,568,551.67,1.34,0,18280,588,577,571,560,554,575,558,120,170,100,380,1,1,120250235,664,4.60,0.61,12,0.21,120.00,901.00,1129,20231123,-51.11,520,20241125,6.15,1000,-44.80,20240115,520,6.15,20241125,1050,-47.43,20231211,520,6.15,20241125,0.19,N,200230,100,120 억,,1609718,N,N,0,N,00,N
+20241202,110825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,553,-15,5,-2.64,129231659,234344,169.28,561,572,542,738,398,568,551.46,1.34,0,19857,588,577,571,560,554,575,558,120,170,100,380,1,1,120250235,665,4.61,0.61,12,0.19,120.00,901.00,1129,20231123,-51.02,520,20241125,6.35,1000,-44.70,20240115,520,6.35,20241125,1050,-47.33,20231211,520,6.35,20241125,0.19,N,200230,100,120 억,,1609718,N,N,0,N,00,N
+20241202,100835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,551,-17,5,-2.99,100834354,182911,132.13,561,572,542,738,398,568,551.28,1.34,0,47615,588,577,571,560,554,575,558,120,170,100,380,1,1,120250235,663,4.59,0.61,12,0.15,120.00,901.00,1129,20231123,-51.20,520,20241125,5.96,1000,-44.90,20240115,520,5.96,20241125,1050,-47.52,20231211,520,5.96,20241125,0.19,N,200230,100,120 억,,1609718,N,N,0,N,00,N
+20241202,090832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,570,2,2,0.35,5451017,9715,7.02,561,572,560,738,398,568,561.09,1.34,0,725,588,577,571,560,554,575,558,120,170,100,380,1,1,120250235,685,4.75,0.63,12,0.01,120.00,901.00,1129,20231123,-49.51,520,20241125,9.62,1000,-43.00,20240115,520,9.62,20241125,1050,-45.71,20231211,520,9.62,20241125,0.19,N,200230,100,120 억,,1609718,N,N,0,N,00,N
diff --git a/200350/price/prices-20241201.csv b/200350/price/prices-20241201.csv
new file mode 100644
index 000000000000..d903c5f3036e
--- /dev/null
+++ b/200350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160844,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17580,-340,5,-1.90,9085318450,507990,78.45,17950,18400,17170,23250,12550,17920,17885.14,1.68,0,-58008,19093,18506,17543,16956,15993,18800,17250,50,5330,500,11460,10,1,9996025,1757,-16.25,3.02,12,5.08,-1082.00,5822.00,24400,20240314,-27.95,9340,20240122,88.22,24400,-27.95,20240314,9340,88.22,20240122,24400,-27.95,20240314,9340,88.22,20240122,5.02,N,200350,500,49 억,,168292,N,N,0,N,00,N
+20241202,150950,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17430,-490,5,-2.73,8525944780,475811,73.48,17950,18400,17170,23250,12550,17920,17918.76,1.68,0,-51458,19093,18506,17543,16956,15993,18800,17250,50,5330,500,11460,10,1,9996025,1742,-16.11,2.99,12,4.76,-1082.00,5822.00,24400,20240314,-28.57,9340,20240122,86.62,24400,-28.57,20240314,9340,86.62,20240122,24400,-28.57,20240314,9340,86.62,20240122,5.02,N,200350,500,49 억,,168292,N,N,0,N,00,N
+20241202,140905,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17910,-10,5,-0.06,6719520120,372611,57.55,17950,18400,17740,23250,12550,17920,18033.61,1.68,0,-47258,19093,18506,17543,16956,15993,18800,17250,50,5330,500,11460,10,1,9996025,1790,-16.55,3.08,12,3.73,-1082.00,5822.00,24400,20240314,-26.60,9340,20240122,91.76,24400,-26.60,20240314,9340,91.76,20240122,24400,-26.60,20240314,9340,91.76,20240122,5.02,N,200350,500,49 억,,168292,N,N,0,N,00,N
+20241202,130854,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18160,240,2,1.34,5931452220,328778,50.78,17950,18400,17740,23250,12550,17920,18040.90,1.68,0,-37879,19093,18506,17543,16956,15993,18800,17250,50,5330,500,11460,10,1,9996025,1815,-16.78,3.12,12,3.29,-1082.00,5822.00,24400,20240314,-25.57,9340,20240122,94.43,24400,-25.57,20240314,9340,94.43,20240122,24400,-25.57,20240314,9340,94.43,20240122,5.02,N,200350,500,49 억,,168292,N,N,0,N,00,N
+20241202,120914,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18060,140,2,0.78,4697075780,260994,40.31,17950,18400,17740,23250,12550,17920,17996.87,1.68,0,-34330,19093,18506,17543,16956,15993,18800,17250,50,5330,500,11460,10,1,9996025,1805,-16.69,3.10,12,2.61,-1082.00,5822.00,24400,20240314,-25.98,9340,20240122,93.36,24400,-25.98,20240314,9340,93.36,20240122,24400,-25.98,20240314,9340,93.36,20240122,5.02,N,200350,500,49 억,,168292,N,N,0,N,00,N
+20241202,110825,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17800,-120,5,-0.67,4080083700,226769,35.02,17950,18400,17740,23250,12550,17920,17992.25,1.68,0,-37860,19093,18506,17543,16956,15993,18800,17250,50,5330,500,11460,10,1,9996025,1779,-16.45,3.06,12,2.27,-1082.00,5822.00,24400,20240314,-27.05,9340,20240122,90.58,24400,-27.05,20240314,9340,90.58,20240122,24400,-27.05,20240314,9340,90.58,20240122,5.02,N,200350,500,49 억,,168292,N,N,0,N,00,N
+20241202,100836,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,17950,30,2,0.17,3265782600,181114,27.97,17950,18400,17800,23250,12550,17920,18031.64,1.68,0,-37382,19093,18506,17543,16956,15993,18800,17250,50,5330,500,11460,10,1,9996025,1794,-16.59,3.08,12,1.81,-1082.00,5822.00,24400,20240314,-26.43,9340,20240122,92.18,24400,-26.43,20240314,9340,92.18,20240122,24400,-26.43,20240314,9340,92.18,20240122,5.02,N,200350,500,49 억,,168292,N,N,0,N,00,N
+20241202,090832,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,18300,380,2,2.12,1140759470,63430,9.80,17950,18300,17810,23250,12550,17920,17984.54,1.68,0,-8482,19093,18506,17543,16956,15993,18800,17250,50,5330,500,11460,10,1,9996025,1829,-16.91,3.14,12,0.63,-1082.00,5822.00,24400,20240314,-25.00,9340,20240122,95.93,24400,-25.00,20240314,9340,95.93,20240122,24400,-25.00,20240314,9340,95.93,20240122,5.02,N,200350,500,49 억,,168292,N,N,0,N,00,N
diff --git a/200470/price/prices-20241201.csv b/200470/price/prices-20241201.csv
new file mode 100644
index 000000000000..44b8702be07b
--- /dev/null
+++ b/200470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160844,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,2020,-110,5,-5.16,421866630,204219,134.82,2130,2180,2020,2765,1495,2130,2065.81,1.59,0,38393,2266,2197,2156,2087,2046,2177,2067,212,635,500,1320,5,1,42362093,856,-5.14,0.80,12,0.48,-393.00,2510.00,7250,20240604,-72.14,2020,20241202,0.00,7250,-72.14,20240604,2020,0.00,20241202,7250,-72.14,20240604,2020,0.00,20241202,2.77,N,200470,500,211 억,,672495,N,N,0,N,00,N
+20241202,150950,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,2035,-95,5,-4.46,400450025,193636,127.84,2130,2180,2030,2765,1495,2130,2068.06,1.59,0,37901,2266,2197,2156,2087,2046,2177,2067,212,635,500,1320,5,1,42362093,862,-5.18,0.81,12,0.46,-393.00,2510.00,7250,20240604,-71.93,2030,20241202,0.25,7250,-71.93,20240604,2030,0.25,20241202,7250,-71.93,20240604,2030,0.25,20241202,2.77,N,200470,500,211 억,,672495,N,N,0,N,00,N
+20241202,140905,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,2065,-65,5,-3.05,318294555,153367,101.25,2130,2180,2030,2765,1495,2130,2075.38,1.59,0,41671,2266,2197,2156,2087,2046,2177,2067,212,635,500,1320,5,1,42362093,875,-5.25,0.82,12,0.36,-393.00,2510.00,7250,20240604,-71.52,2030,20241202,1.72,7250,-71.52,20240604,2030,1.72,20241202,7250,-71.52,20240604,2030,1.72,20241202,2.77,N,200470,500,211 억,,672495,N,N,0,N,00,N
+20241202,130854,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,2045,-85,5,-3.99,269728805,129612,85.57,2130,2180,2030,2765,1495,2130,2081.05,1.59,0,26777,2266,2197,2156,2087,2046,2177,2067,212,635,500,1320,5,1,42362093,866,-5.20,0.81,12,0.31,-393.00,2510.00,7250,20240604,-71.79,2030,20241202,0.74,7250,-71.79,20240604,2030,0.74,20241202,7250,-71.79,20240604,2030,0.74,20241202,2.77,N,200470,500,211 억,,672495,N,N,0,N,00,N
+20241202,120914,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,2065,-65,5,-3.05,216040685,103405,68.27,2130,2180,2060,2765,1495,2130,2089.27,1.59,0,20908,2266,2197,2156,2087,2046,2177,2067,212,635,500,1320,5,1,42362093,875,-5.25,0.82,12,0.24,-393.00,2510.00,7250,20240604,-71.52,2060,20241202,0.24,7250,-71.52,20240604,2060,0.24,20241202,7250,-71.52,20240604,2060,0.24,20241202,2.77,N,200470,500,211 억,,672495,N,N,0,N,00,N
+20241202,110825,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,2065,-65,5,-3.05,203682465,97426,64.32,2130,2180,2065,2765,1495,2130,2090.64,1.59,0,20085,2266,2197,2156,2087,2046,2177,2067,212,635,500,1320,5,1,42362093,875,-5.25,0.82,12,0.23,-393.00,2510.00,7250,20240604,-71.52,2065,20241202,0.00,7250,-71.52,20240604,2065,0.00,20241202,7250,-71.52,20240604,2065,0.00,20241202,2.77,N,200470,500,211 억,,672495,N,N,0,N,00,N
+20241202,100836,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,2085,-45,5,-2.11,101446465,48139,31.78,2130,2180,2080,2765,1495,2130,2107.37,1.59,0,3022,2266,2197,2156,2087,2046,2177,2067,212,635,500,1320,5,1,42362093,883,-5.31,0.83,12,0.11,-393.00,2510.00,7250,20240604,-71.24,2080,20241202,0.24,7250,-71.24,20240604,2080,0.24,20241202,7250,-71.24,20240604,2080,0.24,20241202,2.77,N,200470,500,211 억,,672495,N,N,0,N,00,N
+20241202,090832,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,2140,10,2,0.47,16510400,7750,5.12,2130,2180,2125,2765,1495,2130,2130.37,1.59,0,3776,2266,2197,2156,2087,2046,2177,2067,212,635,500,1320,5,1,42362093,907,-5.45,0.85,12,0.02,-393.00,2510.00,7250,20240604,-70.48,2115,20241129,1.18,7250,-70.48,20240604,2115,1.18,20241129,7250,-70.48,20240604,2115,1.18,20241129,2.77,N,200470,500,211 억,,672495,N,N,0,N,00,N
diff --git a/200580/price/prices-20241201.csv b/200580/price/prices-20241201.csv
new file mode 100644
index 000000000000..468cd659f7c8
--- /dev/null
+++ b/200580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160844,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7660,-520,5,-6.36,29867560,3845,498.06,8400,8400,7010,9400,6960,8180,7767.90,1.91,0,0,9113,8646,7923,7456,6733,8285,7095,19,1220,500,5390,10,1,3726079,285,11.84,0.91,12,0.10,647.00,8433.00,13000,20240223,-41.08,7010,20241202,9.27,13000,-41.08,20240223,7010,9.27,20241202,13000,-41.08,20240223,7010,9.27,20241202,0.00,N,200580,500,18 억,,70986,N,N,0,N,00,N
+20241202,150951,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7740,-440,5,-5.38,28625450,3683,477.07,8400,8400,7010,9400,6960,8180,7772.32,1.91,0,0,9113,8646,7923,7456,6733,8285,7095,19,1220,500,5390,10,1,3726079,288,11.96,0.92,12,0.10,647.00,8433.00,13000,20240223,-40.46,7010,20241202,10.41,13000,-40.46,20240223,7010,10.41,20241202,13000,-40.46,20240223,7010,10.41,20241202,0.00,N,200580,500,18 억,,70986,N,N,0,N,00,N
+20241202,140906,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7800,-380,5,-4.65,24080520,3109,402.72,8400,8400,7010,9400,6960,8180,7745.42,1.91,0,0,9113,8646,7923,7456,6733,8285,7095,19,1220,500,5390,10,1,3726079,291,12.06,0.92,12,0.08,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,13000,-40.00,20240223,7010,11.27,20241202,13000,-40.00,20240223,7010,11.27,20241202,0.00,N,200580,500,18 억,,70986,N,N,0,N,00,N
+20241202,130854,57,100.00,KONEX,,,N,N,N,N, ,N,8310,130,2,1.59,3277090,409,52.98,8400,8400,8000,9400,6960,8180,8012.44,1.91,0,0,9113,8646,7923,7456,6733,8285,7095,19,1220,500,5390,10,1,3726079,310,12.84,0.99,12,0.01,647.00,8433.00,13000,20240223,-36.08,7200,20241129,15.42,13000,-36.08,20240223,7200,15.42,20241129,13000,-36.08,20240223,7200,15.42,20241129,0.00,N,200580,500,18 억,,70986,N,N,0,N,00,N
+20241202,120915,57,100.00,KONEX,,,N,N,N,N, ,N,8310,130,2,1.59,3277090,409,52.98,8400,8400,8000,9400,6960,8180,8012.44,1.91,0,0,9113,8646,7923,7456,6733,8285,7095,19,1220,500,5390,10,1,3726079,310,12.84,0.99,12,0.01,647.00,8433.00,13000,20240223,-36.08,7200,20241129,15.42,13000,-36.08,20240223,7200,15.42,20241129,13000,-36.08,20240223,7200,15.42,20241129,0.00,N,200580,500,18 억,,70986,N,N,0,N,00,N
+20241202,110825,57,100.00,KONEX,,,N,N,N,N, ,N,8380,200,2,2.44,3220780,402,52.07,8400,8400,8000,9400,6960,8180,8011.89,1.91,0,0,9113,8646,7923,7456,6733,8285,7095,19,1220,500,5390,10,1,3726079,312,12.95,0.99,12,0.01,647.00,8433.00,13000,20240223,-35.54,7200,20241129,16.39,13000,-35.54,20240223,7200,16.39,20241129,13000,-35.54,20240223,7200,16.39,20241129,0.00,N,200580,500,18 억,,70986,N,N,0,N,00,N
+20241202,100836,57,100.00,KONEX,,,N,N,N,N, ,N,8400,220,2,2.69,8400,1,0.13,8400,8400,8400,9400,6960,8180,8400.00,1.91,0,0,9113,8646,7923,7456,6733,8285,7095,19,1220,500,5390,10,1,3726079,313,12.98,1.00,12,0.00,647.00,8433.00,13000,20240223,-35.38,7200,20241129,16.67,13000,-35.38,20240223,7200,16.67,20241129,13000,-35.38,20240223,7200,16.67,20241129,0.00,N,200580,500,18 억,,70986,N,N,0,N,00,N
+20241202,090833,57,100.00,KONEX,,,N,N,N,N, ,N,8400,220,2,2.69,8400,1,0.13,8400,8400,8400,9400,6960,8180,8400.00,1.91,0,0,9113,8646,7923,7456,6733,8285,7095,19,1220,500,5390,10,1,3726079,313,12.98,1.00,12,0.00,647.00,8433.00,13000,20240223,-35.38,7200,20241129,16.67,13000,-35.38,20240223,7200,16.67,20241129,13000,-35.38,20240223,7200,16.67,20241129,0.00,N,200580,500,18 억,,70986,N,N,0,N,00,N
diff --git a/200670/price/prices-20241201.csv b/200670/price/prices-20241201.csv
new file mode 100644
index 000000000000..4f3251a225ad
--- /dev/null
+++ b/200670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160844,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,32200,350,2,1.10,2773260600,86948,115.13,31400,32500,31050,41400,22300,31850,31895.30,5.74,0,-3045,32450,32150,31550,31250,30650,32300,31400,56,9550,500,23560,50,1,11229930,3616,14.57,1.60,12,0.77,2210.00,20064.00,39900,20240923,-19.30,25400,20241115,26.77,39900,-19.30,20240923,25400,26.77,20241115,39900,-19.30,20240923,25400,26.77,20241115,2.17,N,200670,500,56 억,,644510,N,N,29,N,00,N
+20241202,150951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,32450,600,2,1.88,2494925200,78363,103.76,31400,32500,31050,41400,22300,31850,31838.05,5.74,0,-3516,32450,32150,31550,31250,30650,32300,31400,56,9550,500,23560,50,1,11229930,3644,14.68,1.62,12,0.70,2210.00,20064.00,39900,20240923,-18.67,25400,20241115,27.76,39900,-18.67,20240923,25400,27.76,20241115,39900,-18.67,20240923,25400,27.76,20241115,2.17,N,200670,500,56 억,,644510,N,N,48,N,00,N
+20241202,140906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,31550,-300,5,-0.94,1290445100,40990,54.28,31400,32150,31050,41400,22300,31850,31481.95,5.74,0,-4054,32450,32150,31550,31250,30650,32300,31400,56,9550,500,23560,50,1,11229930,3543,14.28,1.57,12,0.37,2210.00,20064.00,39900,20240923,-20.93,25400,20241115,24.21,39900,-20.93,20240923,25400,24.21,20241115,39900,-20.93,20240923,25400,24.21,20241115,2.17,N,200670,500,56 억,,644510,N,N,48,N,00,N
+20241202,130855,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,31200,-650,5,-2.04,1129306400,35879,47.51,31400,32150,31050,41400,22300,31850,31475.41,5.74,0,-2841,32450,32150,31550,31250,30650,32300,31400,56,9550,500,23560,50,1,11229930,3504,14.12,1.56,12,0.32,2210.00,20064.00,39900,20240923,-21.80,25400,20241115,22.83,39900,-21.80,20240923,25400,22.83,20241115,39900,-21.80,20240923,25400,22.83,20241115,2.17,N,200670,500,56 억,,644510,N,N,48,N,00,N
+20241202,120915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,31200,-650,5,-2.04,1010665050,32083,42.48,31400,32150,31050,41400,22300,31850,31501.58,5.74,0,-1418,32450,32150,31550,31250,30650,32300,31400,56,9550,500,23560,50,1,11229930,3504,14.12,1.56,12,0.29,2210.00,20064.00,39900,20240923,-21.80,25400,20241115,22.83,39900,-21.80,20240923,25400,22.83,20241115,39900,-21.80,20240923,25400,22.83,20241115,2.17,N,200670,500,56 억,,644510,N,N,48,N,00,N
+20241202,110826,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,31400,-450,5,-1.41,833268850,26403,34.96,31400,32150,31150,41400,22300,31850,31559.63,5.74,0,-641,32450,32150,31550,31250,30650,32300,31400,56,9550,500,23560,50,1,11229930,3526,14.21,1.56,12,0.24,2210.00,20064.00,39900,20240923,-21.30,25400,20241115,23.62,39900,-21.30,20240923,25400,23.62,20241115,39900,-21.30,20240923,25400,23.62,20241115,2.17,N,200670,500,56 억,,644510,N,N,48,N,00,N
+20241202,100836,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,31450,-400,5,-1.26,548704150,17308,22.92,31400,32150,31400,41400,22300,31850,31702.34,5.74,0,-1733,32450,32150,31550,31250,30650,32300,31400,56,9550,500,23560,50,1,11229930,3532,14.23,1.57,12,0.15,2210.00,20064.00,39900,20240923,-21.18,25400,20241115,23.82,39900,-21.18,20240923,25400,23.82,20241115,39900,-21.18,20240923,25400,23.82,20241115,2.17,N,200670,500,56 억,,644510,N,N,48,N,00,N
+20241202,090833,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,31750,-100,5,-0.31,182092350,5704,7.55,31400,32150,31400,41400,22300,31850,31923.62,5.74,0,-41,32450,32150,31550,31250,30650,32300,31400,56,9550,500,23560,50,1,11229930,3566,14.37,1.58,12,0.05,2210.00,20064.00,39900,20240923,-20.43,25400,20241115,25.00,39900,-20.43,20240923,25400,25.00,20241115,39900,-20.43,20240923,25400,25.00,20241115,2.17,N,200670,500,56 억,,644510,N,N,48,N,00,N
diff --git a/200710/price/prices-20241201.csv b/200710/price/prices-20241201.csv
new file mode 100644
index 000000000000..c1b5a70cdf1f
--- /dev/null
+++ b/200710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160845,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13820,-160,5,-1.14,1597007010,114561,89.13,14080,14230,13770,18170,9790,13980,13940.26,1.34,0,12830,15073,14526,14253,13706,13433,14390,13570,70,4190,500,10060,10,1,13440822,1858,-11.57,1.21,12,0.85,-1194.00,11425.00,52200,20240308,-73.52,13200,20241121,4.70,52200,-73.52,20240308,13200,4.70,20241121,52200,-73.52,20240308,13200,4.70,20241121,5.44,N,200710,500,70 억,,180384,N,N,106,N,00,N
+20241202,150951,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13920,-60,5,-0.43,1439134540,103156,80.26,14080,14230,13770,18170,9790,13980,13951.05,1.34,0,13016,15073,14526,14253,13706,13433,14390,13570,70,4190,500,10060,10,1,13440822,1871,-11.66,1.22,12,0.77,-1194.00,11425.00,52200,20240308,-73.33,13200,20241121,5.45,52200,-73.33,20240308,13200,5.45,20241121,52200,-73.33,20240308,13200,5.45,20241121,5.44,N,200710,500,70 억,,180384,N,N,74,N,00,N
+20241202,140906,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14000,20,2,0.14,1233879530,88397,68.77,14080,14230,13770,18170,9790,13980,13958.39,1.34,0,15688,15073,14526,14253,13706,13433,14390,13570,70,4190,500,10060,10,1,13440822,1882,-11.73,1.23,12,0.66,-1194.00,11425.00,52200,20240308,-73.18,13200,20241121,6.06,52200,-73.18,20240308,13200,6.06,20241121,52200,-73.18,20240308,13200,6.06,20241121,5.44,N,200710,500,70 억,,180384,N,N,74,N,00,N
+20241202,130855,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13910,-70,5,-0.50,976874280,70063,54.51,14080,14230,13770,18170,9790,13980,13942.80,1.34,0,12839,15073,14526,14253,13706,13433,14390,13570,70,4190,500,10060,10,1,13440822,1870,-11.65,1.22,12,0.52,-1194.00,11425.00,52200,20240308,-73.35,13200,20241121,5.38,52200,-73.35,20240308,13200,5.38,20241121,52200,-73.35,20240308,13200,5.38,20241121,5.44,N,200710,500,70 억,,180384,N,N,74,N,00,N
+20241202,120915,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13910,-70,5,-0.50,740206110,53006,41.24,14080,14230,13770,18170,9790,13980,13964.57,1.34,0,7509,15073,14526,14253,13706,13433,14390,13570,70,4190,500,10060,10,1,13440822,1870,-11.65,1.22,12,0.39,-1194.00,11425.00,52200,20240308,-73.35,13200,20241121,5.38,52200,-73.35,20240308,13200,5.38,20241121,52200,-73.35,20240308,13200,5.38,20241121,5.44,N,200710,500,70 억,,180384,N,N,74,N,00,N
+20241202,110826,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14020,40,2,0.29,673502990,48222,37.52,14080,14230,13770,18170,9790,13980,13966.72,1.34,0,7464,15073,14526,14253,13706,13433,14390,13570,70,4190,500,10060,10,1,13440822,1884,-11.74,1.23,12,0.36,-1194.00,11425.00,52200,20240308,-73.14,13200,20241121,6.21,52200,-73.14,20240308,13200,6.21,20241121,52200,-73.14,20240308,13200,6.21,20241121,5.44,N,200710,500,70 억,,180384,N,N,74,N,00,N
+20241202,100837,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13850,-130,5,-0.93,518744440,37121,28.88,14080,14230,13770,18170,9790,13980,13974.42,1.34,0,5764,15073,14526,14253,13706,13433,14390,13570,70,4190,500,10060,10,1,13440822,1862,-11.60,1.21,12,0.28,-1194.00,11425.00,52200,20240308,-73.47,13200,20241121,4.92,52200,-73.47,20240308,13200,4.92,20241121,52200,-73.47,20240308,13200,4.92,20241121,5.44,N,200710,500,70 억,,180384,N,N,74,N,00,N
+20241202,090833,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14120,140,2,1.00,144220670,10194,7.93,14080,14230,14070,18170,9790,13980,14147.60,1.34,0,3101,15073,14526,14253,13706,13433,14390,13570,70,4190,500,10060,10,1,13440822,1898,-11.83,1.24,12,0.08,-1194.00,11425.00,52200,20240308,-72.95,13200,20241121,6.97,52200,-72.95,20240308,13200,6.97,20241121,52200,-72.95,20240308,13200,6.97,20241121,5.44,N,200710,500,70 억,,180384,N,N,74,N,00,N
diff --git a/200780/price/prices-20241201.csv b/200780/price/prices-20241201.csv
new file mode 100644
index 000000000000..7d3677c16d00
--- /dev/null
+++ b/200780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160845,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4300,-165,5,-3.70,70555230,16233,1680.43,4405,4455,4290,5800,3130,4465,4346.90,0.10,0,439,4531,4497,4456,4422,4381,4477,4402,18,1335,200,3210,5,1,8892384,382,14.53,0.46,12,0.18,296.00,9359.00,7460,20240312,-42.36,4290,20241202,0.23,7460,-42.36,20240312,4290,0.23,20241202,7460,-42.36,20240312,4290,0.23,20241202,0.00,N,200780,200,17 억,,8934,N,N,0,N,00,N
+20241202,150951,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4300,-165,5,-3.70,59565950,13677,1415.84,4405,4455,4295,5800,3130,4465,4355.19,0.10,0,1117,4531,4497,4456,4422,4381,4477,4402,18,1335,200,3210,5,1,8892384,382,14.53,0.46,12,0.15,296.00,9359.00,7460,20240312,-42.36,4295,20241202,0.12,7460,-42.36,20240312,4295,0.12,20241202,7460,-42.36,20240312,4295,0.12,20241202,0.00,N,200780,200,17 억,,8934,N,N,0,N,00,N
+20241202,140907,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4355,-110,5,-2.46,49756065,11400,1180.12,4405,4455,4305,5800,3130,4465,4364.57,0.10,0,1268,4531,4497,4456,4422,4381,4477,4402,18,1335,200,3210,5,1,8892384,387,14.71,0.47,12,0.13,296.00,9359.00,7460,20240312,-41.62,4305,20241202,1.16,7460,-41.62,20240312,4305,1.16,20241202,7460,-41.62,20240312,4305,1.16,20241202,0.00,N,200780,200,17 억,,8934,N,N,0,N,00,N
+20241202,130855,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4400,-65,5,-1.46,30367820,6926,716.98,4405,4455,4350,5800,3130,4465,4384.61,0.10,0,314,4531,4497,4456,4422,4381,4477,4402,18,1335,200,3210,5,1,8892384,391,14.86,0.47,12,0.08,296.00,9359.00,7460,20240312,-41.02,4350,20241202,1.15,7460,-41.02,20240312,4350,1.15,20241202,7460,-41.02,20240312,4350,1.15,20241202,0.00,N,200780,200,17 억,,8934,N,N,0,N,00,N
+20241202,120916,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4425,-40,5,-0.90,30111830,6868,710.97,4405,4455,4350,5800,3130,4465,4384.37,0.10,0,314,4531,4497,4456,4422,4381,4477,4402,18,1335,200,3210,5,1,8892384,393,14.95,0.47,12,0.08,296.00,9359.00,7460,20240312,-40.68,4350,20241202,1.72,7460,-40.68,20240312,4350,1.72,20241202,7460,-40.68,20240312,4350,1.72,20241202,0.00,N,200780,200,17 억,,8934,N,N,0,N,00,N
+20241202,110826,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4425,-40,5,-0.90,30111830,6868,710.97,4405,4455,4350,5800,3130,4465,4384.37,0.10,0,314,4531,4497,4456,4422,4381,4477,4402,18,1335,200,3210,5,1,8892384,393,14.95,0.47,12,0.08,296.00,9359.00,7460,20240312,-40.68,4350,20241202,1.72,7460,-40.68,20240312,4350,1.72,20241202,7460,-40.68,20240312,4350,1.72,20241202,0.00,N,200780,200,17 억,,8934,N,N,0,N,00,N
+20241202,100837,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4380,-85,5,-1.90,21782215,4982,515.73,4405,4455,4355,5800,3130,4465,4372.18,0.10,0,377,4531,4497,4456,4422,4381,4477,4402,18,1335,200,3210,5,1,8892384,389,14.80,0.47,12,0.06,296.00,9359.00,7460,20240312,-41.29,4355,20241202,0.57,7460,-41.29,20240312,4355,0.57,20241202,7460,-41.29,20240312,4355,0.57,20241202,0.00,N,200780,200,17 억,,8934,N,N,0,N,00,N
+20241202,090833,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4455,-10,5,-0.22,1202655,273,28.26,4405,4455,4405,5800,3130,4465,4405.33,0.10,0,22,4531,4497,4456,4422,4381,4477,4402,18,1335,200,3210,5,1,8892384,396,15.05,0.48,12,0.00,296.00,9359.00,7460,20240312,-40.28,4405,20241202,1.14,7460,-40.28,20240312,4405,1.14,20241202,7460,-40.28,20240312,4405,1.14,20241202,0.00,N,200780,200,17 억,,8934,N,N,0,N,00,N
diff --git a/200880/price/prices-20241201.csv b/200880/price/prices-20241201.csv
new file mode 100644
index 000000000000..9d4a6ea060bb
--- /dev/null
+++ b/200880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160845,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,11590,-400,5,-3.34,2111969520,179587,139.85,11930,12110,11560,15580,8400,11990,11760.20,7.23,0,-13353,12456,12222,12106,11872,11756,12165,11815,135,3590,500,8630,10,1,27028437,3133,1.99,0.36,12,0.66,5837.00,32624.00,25000,20240207,-53.64,11400,20241115,1.67,25000,-53.64,20240207,11400,1.67,20241115,25000,-53.64,20240207,11400,1.67,20241115,3.19,N,200880,500,135 억,,1955495,N,N,203,N,00,N
+20241202,150952,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,11640,-350,5,-2.92,1997019400,169678,132.13,11930,12110,11560,15580,8400,11990,11768.99,7.23,0,-11472,12456,12222,12106,11872,11756,12165,11815,135,3590,500,8630,10,1,27028437,3146,1.99,0.36,12,0.63,5837.00,32624.00,25000,20240207,-53.44,11400,20241115,2.11,25000,-53.44,20240207,11400,2.11,20241115,25000,-53.44,20240207,11400,2.11,20241115,3.19,N,200880,500,135 억,,1955495,N,N,752,N,00,N
+20241202,140908,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,11710,-280,5,-2.34,1749108310,148420,115.58,11930,12110,11560,15580,8400,11990,11784.35,7.23,0,-13121,12456,12222,12106,11872,11756,12165,11815,135,3590,500,8630,10,1,27028437,3165,2.01,0.36,12,0.55,5837.00,32624.00,25000,20240207,-53.16,11400,20241115,2.72,25000,-53.16,20240207,11400,2.72,20241115,25000,-53.16,20240207,11400,2.72,20241115,3.19,N,200880,500,135 억,,1955495,N,N,752,N,00,N
+20241202,130855,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,11570,-420,5,-3.50,1422266880,120395,93.76,11930,12110,11560,15580,8400,11990,11812.80,7.23,0,-15966,12456,12222,12106,11872,11756,12165,11815,135,3590,500,8630,10,1,27028437,3127,1.98,0.35,12,0.45,5837.00,32624.00,25000,20240207,-53.72,11400,20241115,1.49,25000,-53.72,20240207,11400,1.49,20241115,25000,-53.72,20240207,11400,1.49,20241115,3.19,N,200880,500,135 억,,1955495,N,N,752,N,00,N
+20241202,120916,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,11590,-400,5,-3.34,1210289230,102107,79.51,11930,12110,11580,15580,8400,11990,11852.66,7.23,0,-14619,12456,12222,12106,11872,11756,12165,11815,135,3590,500,8630,10,1,27028437,3133,1.99,0.36,12,0.38,5837.00,32624.00,25000,20240207,-53.64,11400,20241115,1.67,25000,-53.64,20240207,11400,1.67,20241115,25000,-53.64,20240207,11400,1.67,20241115,3.19,N,200880,500,135 억,,1955495,N,N,752,N,00,N
+20241202,110826,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,11770,-220,5,-1.83,906661120,76109,59.27,11930,12110,11740,15580,8400,11990,11912.29,7.23,0,-10945,12456,12222,12106,11872,11756,12165,11815,135,3590,500,8630,10,1,27028437,3181,2.02,0.36,12,0.28,5837.00,32624.00,25000,20240207,-52.92,11400,20241115,3.25,25000,-52.92,20240207,11400,3.25,20241115,25000,-52.92,20240207,11400,3.25,20241115,3.19,N,200880,500,135 억,,1955495,N,N,752,N,00,N
+20241202,100837,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,11820,-170,5,-1.42,713280020,59699,46.49,11930,12110,11820,15580,8400,11990,11947.68,7.23,0,-7833,12456,12222,12106,11872,11756,12165,11815,135,3590,500,8630,10,1,27028437,3195,2.03,0.36,12,0.22,5837.00,32624.00,25000,20240207,-52.72,11400,20241115,3.68,25000,-52.72,20240207,11400,3.68,20241115,25000,-52.72,20240207,11400,3.68,20241115,3.19,N,200880,500,135 억,,1955495,N,N,752,N,00,N
+20241202,090833,55,40.00,KOSPI,,운수.장비,N,N,N,Y,40,N,11970,-20,5,-0.17,273777630,22870,17.81,11930,12110,11930,15580,8400,11990,11970.73,7.23,0,10542,12456,12222,12106,11872,11756,12165,11815,135,3590,500,8630,10,1,27028437,3235,2.05,0.37,12,0.08,5837.00,32624.00,25000,20240207,-52.12,11400,20241115,5.00,25000,-52.12,20240207,11400,5.00,20241115,25000,-52.12,20240207,11400,5.00,20241115,3.19,N,200880,500,135 억,,1955495,N,N,752,N,00,N
diff --git a/201490/price/prices-20241201.csv b/201490/price/prices-20241201.csv
new file mode 100644
index 000000000000..64629e304ec4
--- /dev/null
+++ b/201490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160845,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1778,-17,5,-0.95,185732562,104527,128.58,1793,1810,1741,2330,1257,1795,1776.88,0.11,0,10919,1881,1838,1806,1763,1731,1822,1747,156,535,500,1290,1,1,30390092,540,7.14,0.42,12,0.34,249.00,4191.00,3540,20231208,-49.77,1741,20241202,2.13,3480,-48.91,20240131,1741,2.13,20241202,3540,-49.77,20231208,1741,2.13,20241202,4.55,N,201490,500,156 억,,33948,N,N,0,N,00,N
+20241202,150952,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1793,-2,5,-0.11,172224588,96931,119.24,1793,1810,1741,2330,1257,1795,1776.77,0.11,0,11128,1881,1838,1806,1763,1731,1822,1747,156,535,500,1290,1,1,30390092,545,7.20,0.43,12,0.32,249.00,4191.00,3540,20231208,-49.35,1741,20241202,2.99,3480,-48.48,20240131,1741,2.99,20241202,3540,-49.35,20231208,1741,2.99,20241202,4.55,N,201490,500,156 억,,33948,N,N,0,N,00,N
+20241202,140908,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1793,-2,5,-0.11,165717558,93289,114.76,1793,1810,1741,2330,1257,1795,1776.39,0.11,0,10864,1881,1838,1806,1763,1731,1822,1747,156,535,500,1290,1,1,30390092,545,7.20,0.43,12,0.31,249.00,4191.00,3540,20231208,-49.35,1741,20241202,2.99,3480,-48.48,20240131,1741,2.99,20241202,3540,-49.35,20231208,1741,2.99,20241202,4.55,N,201490,500,156 억,,33948,N,N,0,N,00,N
+20241202,130856,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1771,-24,5,-1.34,97924786,55313,68.04,1793,1810,1741,2330,1257,1795,1770.37,0.11,0,-3674,1881,1838,1806,1763,1731,1822,1747,156,535,500,1290,1,1,30390092,538,7.11,0.42,12,0.18,249.00,4191.00,3540,20231208,-49.97,1741,20241202,1.72,3480,-49.11,20240131,1741,1.72,20241202,3540,-49.97,20231208,1741,1.72,20241202,4.55,N,201490,500,156 억,,33948,N,N,0,N,00,N
+20241202,120916,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1770,-25,5,-1.39,94355548,53292,65.56,1793,1810,1741,2330,1257,1795,1770.53,0.11,0,-3969,1881,1838,1806,1763,1731,1822,1747,156,535,500,1290,1,1,30390092,538,7.11,0.42,12,0.18,249.00,4191.00,3540,20231208,-50.00,1741,20241202,1.67,3480,-49.14,20240131,1741,1.67,20241202,3540,-50.00,20231208,1741,1.67,20241202,4.55,N,201490,500,156 억,,33948,N,N,0,N,00,N
+20241202,110827,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1776,-19,5,-1.06,89574089,50589,62.23,1793,1810,1741,2330,1257,1795,1770.62,0.11,0,-3869,1881,1838,1806,1763,1731,1822,1747,156,535,500,1290,1,1,30390092,540,7.13,0.42,12,0.17,249.00,4191.00,3540,20231208,-49.83,1741,20241202,2.01,3480,-48.97,20240131,1741,2.01,20241202,3540,-49.83,20231208,1741,2.01,20241202,4.55,N,201490,500,156 억,,33948,N,N,0,N,00,N
+20241202,100838,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1761,-34,5,-1.89,55828390,31385,38.61,1793,1810,1741,2330,1257,1795,1778.82,0.11,0,-1144,1881,1838,1806,1763,1731,1822,1747,156,535,500,1290,1,1,30390092,535,7.07,0.42,12,0.10,249.00,4191.00,3540,20231208,-50.25,1741,20241202,1.15,3480,-49.40,20240131,1741,1.15,20241202,3540,-50.25,20231208,1741,1.15,20241202,4.55,N,201490,500,156 억,,33948,N,N,0,N,00,N
+20241202,090834,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1809,14,2,0.78,22682409,12702,15.62,1793,1810,1741,2330,1257,1795,1785.73,0.11,0,237,1881,1838,1806,1763,1731,1822,1747,156,535,500,1290,1,1,30390092,550,7.27,0.43,12,0.04,249.00,4191.00,3540,20231208,-48.90,1741,20241202,3.91,3480,-48.02,20240131,1741,3.91,20241202,3540,-48.90,20231208,1741,3.91,20241202,4.55,N,201490,500,156 억,,33948,N,N,0,N,00,N
diff --git a/202960/price/prices-20241201.csv b/202960/price/prices-20241201.csv
new file mode 100644
index 000000000000..06cd30b79d2f
--- /dev/null
+++ b/202960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160846,57,100.00,KONEX,,,N,N,N,N, ,N,885,-3,5,-0.34,173269,203,43.84,831,887,831,1021,755,888,853.54,0.00,0,0,942,915,873,846,804,928,859,60,133,500,530,1,1,11915582,105,2.44,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.86,637,20240304,38.93,2005,-55.86,20240401,637,38.93,20240304,2005,-55.86,20240401,637,38.93,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241202,150952,57,100.00,KONEX,,,N,N,N,N, ,N,885,-3,5,-0.34,173269,203,43.84,831,887,831,1021,755,888,853.54,0.00,0,0,942,915,873,846,804,928,859,60,133,500,530,1,1,11915582,105,2.44,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.86,637,20240304,38.93,2005,-55.86,20240401,637,38.93,20240304,2005,-55.86,20240401,637,38.93,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241202,140908,57,100.00,KONEX,,,N,N,N,N, ,N,885,-3,5,-0.34,115744,138,29.81,831,887,831,1021,755,888,838.72,0.00,0,0,942,915,873,846,804,928,859,60,133,500,530,1,1,11915582,105,2.44,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.86,637,20240304,38.93,2005,-55.86,20240401,637,38.93,20240304,2005,-55.86,20240401,637,38.93,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241202,130856,57,100.00,KONEX,,,N,N,N,N, ,N,885,-3,5,-0.34,115744,138,29.81,831,887,831,1021,755,888,838.72,0.00,0,0,942,915,873,846,804,928,859,60,133,500,530,1,1,11915582,105,2.44,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.86,637,20240304,38.93,2005,-55.86,20240401,637,38.93,20240304,2005,-55.86,20240401,637,38.93,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241202,120916,57,100.00,KONEX,,,N,N,N,N, ,N,835,-53,5,-5.97,114859,137,29.59,831,887,831,1021,755,888,838.39,0.00,0,0,942,915,873,846,804,928,859,60,133,500,530,1,1,11915582,99,2.31,0.68,12,0.00,362.00,1229.00,2005,20240401,-58.35,637,20240304,31.08,2005,-58.35,20240401,637,31.08,20240304,2005,-58.35,20240401,637,31.08,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241202,110827,57,100.00,KONEX,,,N,N,N,N, ,N,887,-1,5,-0.11,8814,10,2.16,831,887,831,1021,755,888,881.40,0.00,0,0,942,915,873,846,804,928,859,60,133,500,530,1,1,11915582,106,2.45,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.76,637,20240304,39.25,2005,-55.76,20240401,637,39.25,20240304,2005,-55.76,20240401,637,39.25,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241202,100838,57,100.00,KONEX,,,N,N,N,N, ,N,887,-1,5,-0.11,8814,10,2.16,831,887,831,1021,755,888,881.40,0.00,0,0,942,915,873,846,804,928,859,60,133,500,530,1,1,11915582,106,2.45,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.76,637,20240304,39.25,2005,-55.76,20240401,637,39.25,20240304,2005,-55.76,20240401,637,39.25,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20241202,090834,57,100.00,KONEX,,,N,N,N,N, ,N,888,0,3,0.00,0,0,0.00,0,0,0,1021,755,888,0.00,0.00,0,0,942,915,873,846,804,928,859,60,133,500,530,1,1,11915582,106,2.45,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.71,637,20240304,39.40,2005,-55.71,20240401,637,39.40,20240304,2005,-55.71,20240401,637,39.40,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20241201.csv b/203400/price/prices-20241201.csv
new file mode 100644
index 000000000000..3a158a048c28
--- /dev/null
+++ b/203400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160846,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7510,30,2,0.40,560841240,77353,206.33,7480,7510,7020,9720,5240,7480,7250.41,0.03,0,1429,7640,7560,7410,7330,7180,7595,7365,126,2240,500,5230,10,1,25259772,1897,-4.99,16.58,12,0.31,-1505.00,453.00,13000,20240610,-42.23,4710,20231206,59.45,13000,-42.23,20240610,5580,34.59,20240409,13000,-42.23,20240610,4710,59.45,20231206,0.03,N,203400,500,126 억,,7364,N,N,0,N,00,N
+20241202,150953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7240,-240,5,-3.21,417876840,58032,154.79,7480,7510,7020,9720,5240,7480,7200.80,0.03,0,6852,7640,7560,7410,7330,7180,7595,7365,126,2240,500,5230,10,1,25259772,1829,-4.81,15.98,12,0.23,-1505.00,453.00,13000,20240610,-44.31,4710,20231206,53.72,13000,-44.31,20240610,5580,29.75,20240409,13000,-44.31,20240610,4710,53.72,20231206,0.03,N,203400,500,126 억,,7364,N,N,0,N,00,N
+20241202,140909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7190,-290,5,-3.88,369766990,51341,136.95,7480,7510,7020,9720,5240,7480,7202.18,0.03,0,5699,7640,7560,7410,7330,7180,7595,7365,126,2240,500,5230,10,1,25259772,1816,-4.78,15.87,12,0.20,-1505.00,453.00,13000,20240610,-44.69,4710,20231206,52.65,13000,-44.69,20240610,5580,28.85,20240409,13000,-44.69,20240610,4710,52.65,20231206,0.03,N,203400,500,126 억,,7364,N,N,0,N,00,N
+20241202,130856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7190,-290,5,-3.88,271676180,37547,100.15,7480,7510,7150,9720,5240,7480,7235.63,0.03,0,3918,7640,7560,7410,7330,7180,7595,7365,126,2240,500,5230,10,1,25259772,1816,-4.78,15.87,12,0.15,-1505.00,453.00,13000,20240610,-44.69,4710,20231206,52.65,13000,-44.69,20240610,5580,28.85,20240409,13000,-44.69,20240610,4710,52.65,20231206,0.03,N,203400,500,126 억,,7364,N,N,0,N,00,N
+20241202,120917,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7160,-320,5,-4.28,254810190,35192,93.87,7480,7510,7160,9720,5240,7480,7240.57,0.03,0,3759,7640,7560,7410,7330,7180,7595,7365,126,2240,500,5230,10,1,25259772,1809,-4.76,15.81,12,0.14,-1505.00,453.00,13000,20240610,-44.92,4710,20231206,52.02,13000,-44.92,20240610,5580,28.32,20240409,13000,-44.92,20240610,4710,52.02,20231206,0.03,N,203400,500,126 억,,7364,N,N,0,N,00,N
+20241202,110827,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7200,-280,5,-3.74,203001220,27994,74.67,7480,7510,7170,9720,5240,7480,7251.60,0.03,0,3522,7640,7560,7410,7330,7180,7595,7365,126,2240,500,5230,10,1,25259772,1819,-4.78,15.89,12,0.11,-1505.00,453.00,13000,20240610,-44.62,4710,20231206,52.87,13000,-44.62,20240610,5580,29.03,20240409,13000,-44.62,20240610,4710,52.87,20231206,0.03,N,203400,500,126 억,,7364,N,N,0,N,00,N
+20241202,100838,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7260,-220,5,-2.94,93468880,12793,34.12,7480,7510,7260,9720,5240,7480,7306.25,0.03,0,-41,7640,7560,7410,7330,7180,7595,7365,126,2240,500,5230,10,1,25259772,1834,-4.82,16.03,12,0.05,-1505.00,453.00,13000,20240610,-44.15,4710,20231206,54.14,13000,-44.15,20240610,5580,30.11,20240409,13000,-44.15,20240610,4710,54.14,20231206,0.03,N,203400,500,126 억,,7364,N,N,0,N,00,N
+20241202,090834,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7500,20,2,0.27,127230,17,0.05,7480,7510,7480,9720,5240,7480,7484.12,0.03,0,-13,7640,7560,7410,7330,7180,7595,7365,126,2240,500,5230,10,1,25259772,1894,-4.98,16.56,12,0.00,-1505.00,453.00,13000,20240610,-42.31,4710,20231206,59.24,13000,-42.31,20240610,5580,34.41,20240409,13000,-42.31,20240610,4710,59.24,20231206,0.03,N,203400,500,126 억,,7364,N,N,0,N,00,N
diff --git a/203450/price/prices-20241201.csv b/203450/price/prices-20241201.csv
new file mode 100644
index 000000000000..561b9ec6409b
--- /dev/null
+++ b/203450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2560,-25,5,-0.97,66399110,26027,105.62,2585,2615,2460,3360,1810,2585,2551.16,6.88,0,-114,2638,2611,2573,2546,2508,2625,2560,73,775,500,1650,5,1,14079007,360,12.25,0.82,12,0.18,209.00,3117.00,4155,20231215,-38.39,2315,20240909,10.58,3695,-30.72,20240402,2315,10.58,20240909,4155,-38.39,20231215,2315,10.58,20240909,0.93,N,203450,500,73 억,,968734,N,N,0,N,00,N
+20241202,150953,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2535,-50,5,-1.93,65546630,25694,104.27,2585,2615,2460,3360,1810,2585,2551.05,6.88,0,-89,2638,2611,2573,2546,2508,2625,2560,73,775,500,1650,5,1,14079007,357,12.13,0.81,12,0.18,209.00,3117.00,4155,20231215,-38.99,2315,20240909,9.50,3695,-31.39,20240402,2315,9.50,20240909,4155,-38.99,20231215,2315,9.50,20240909,0.93,N,203450,500,73 억,,968734,N,N,0,N,00,N
+20241202,140910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2560,-25,5,-0.97,62983720,24683,100.17,2585,2615,2460,3360,1810,2585,2551.70,6.88,0,-89,2638,2611,2573,2546,2508,2625,2560,73,775,500,1650,5,1,14079007,360,12.25,0.82,12,0.18,209.00,3117.00,4155,20231215,-38.39,2315,20240909,10.58,3695,-30.72,20240402,2315,10.58,20240909,4155,-38.39,20231215,2315,10.58,20240909,0.93,N,203450,500,73 억,,968734,N,N,0,N,00,N
+20241202,130856,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2565,-20,5,-0.77,34777290,13600,55.19,2585,2615,2460,3360,1810,2585,2557.15,6.88,0,200,2638,2611,2573,2546,2508,2625,2560,73,775,500,1650,5,1,14079007,361,12.27,0.82,12,0.10,209.00,3117.00,4155,20231215,-38.27,2315,20240909,10.80,3695,-30.58,20240402,2315,10.80,20240909,4155,-38.27,20231215,2315,10.80,20240909,0.93,N,203450,500,73 억,,968734,N,N,0,N,00,N
+20241202,120917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2565,-20,5,-0.77,34746620,13588,55.14,2585,2615,2460,3360,1810,2585,2557.15,6.88,0,200,2638,2611,2573,2546,2508,2625,2560,73,775,500,1650,5,1,14079007,361,12.27,0.82,12,0.10,209.00,3117.00,4155,20231215,-38.27,2315,20240909,10.80,3695,-30.58,20240402,2315,10.80,20240909,4155,-38.27,20231215,2315,10.80,20240909,0.93,N,203450,500,73 억,,968734,N,N,0,N,00,N
+20241202,110827,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2550,-35,5,-1.35,23022055,8998,36.51,2585,2615,2460,3360,1810,2585,2558.57,6.88,0,200,2638,2611,2573,2546,2508,2625,2560,73,775,500,1650,5,1,14079007,359,12.20,0.82,12,0.06,209.00,3117.00,4155,20231215,-38.63,2315,20240909,10.15,3695,-30.99,20240402,2315,10.15,20240909,4155,-38.63,20231215,2315,10.15,20240909,0.93,N,203450,500,73 억,,968734,N,N,0,N,00,N
+20241202,100838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2555,-30,5,-1.16,22135825,8649,35.10,2585,2615,2460,3360,1810,2585,2559.35,6.88,0,175,2638,2611,2573,2546,2508,2625,2560,73,775,500,1650,5,1,14079007,360,12.22,0.82,12,0.06,209.00,3117.00,4155,20231215,-38.51,2315,20240909,10.37,3695,-30.85,20240402,2315,10.37,20240909,4155,-38.51,20231215,2315,10.37,20240909,0.93,N,203450,500,73 억,,968734,N,N,0,N,00,N
+20241202,090834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2615,30,2,1.16,4870640,1883,7.64,2585,2615,2555,3360,1810,2585,2586.64,6.88,0,-92,2638,2611,2573,2546,2508,2625,2560,73,775,500,1650,5,1,14079007,368,12.51,0.84,12,0.01,209.00,3117.00,4155,20231215,-37.06,2315,20240909,12.96,3695,-29.23,20240402,2315,12.96,20240909,4155,-37.06,20231215,2315,12.96,20240909,0.93,N,203450,500,73 억,,968734,N,N,0,N,00,N
diff --git a/203650/price/prices-20241201.csv b/203650/price/prices-20241201.csv
new file mode 100644
index 000000000000..07c0e4bb8d04
--- /dev/null
+++ b/203650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160846,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3325,55,2,1.68,8187956405,2362298,317.64,3340,3585,3325,4250,2290,3270,3466.21,1.21,0,-90207,3500,3385,3320,3205,3140,3352,3172,51,980,100,2410,5,1,50605754,1683,7.49,1.58,12,4.67,444.00,2104.00,4100,20240111,-18.90,2285,20240805,45.51,4100,-18.90,20240111,2285,45.51,20240805,4100,-18.90,20240111,2285,45.51,20240805,1.53,N,203650,100,50 억,,613202,N,N,0,N,00,N
+20241202,150953,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3340,70,2,2.14,8014242680,2310159,310.63,3340,3585,3325,4250,2290,3270,3469.13,1.21,0,-93429,3500,3385,3320,3205,3140,3352,3172,51,980,100,2410,5,1,50605754,1690,7.52,1.59,12,4.57,444.00,2104.00,4100,20240111,-18.54,2285,20240805,46.17,4100,-18.54,20240111,2285,46.17,20240805,4100,-18.54,20240111,2285,46.17,20240805,1.53,N,203650,100,50 억,,613202,N,N,0,N,00,N
+20241202,140910,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3355,85,2,2.60,7762659310,2235162,300.54,3340,3585,3325,4250,2290,3270,3472.97,1.21,0,-81212,3500,3385,3320,3205,3140,3352,3172,51,980,100,2410,5,1,50605754,1698,7.56,1.59,12,4.42,444.00,2104.00,4100,20240111,-18.17,2285,20240805,46.83,4100,-18.17,20240111,2285,46.83,20240805,4100,-18.17,20240111,2285,46.83,20240805,1.53,N,203650,100,50 억,,613202,N,N,0,N,00,N
+20241202,130857,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3390,120,2,3.67,7504473045,2158720,290.27,3340,3585,3325,4250,2290,3270,3476.35,1.21,0,-77917,3500,3385,3320,3205,3140,3352,3172,51,980,100,2410,5,1,50605754,1716,7.64,1.61,12,4.27,444.00,2104.00,4100,20240111,-17.32,2285,20240805,48.36,4100,-17.32,20240111,2285,48.36,20240805,4100,-17.32,20240111,2285,48.36,20240805,1.53,N,203650,100,50 억,,613202,N,N,0,N,00,N
+20241202,120917,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3385,115,2,3.52,7310500955,2101126,282.52,3340,3585,3325,4250,2290,3270,3479.33,1.21,0,-68340,3500,3385,3320,3205,3140,3352,3172,51,980,100,2410,5,1,50605754,1713,7.62,1.61,12,4.15,444.00,2104.00,4100,20240111,-17.44,2285,20240805,48.14,4100,-17.44,20240111,2285,48.14,20240805,4100,-17.44,20240111,2285,48.14,20240805,1.53,N,203650,100,50 억,,613202,N,N,0,N,00,N
+20241202,110827,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3340,70,2,2.14,6963342680,1997483,268.59,3340,3585,3325,4250,2290,3270,3486.06,1.21,0,-60592,3500,3385,3320,3205,3140,3352,3172,51,980,100,2410,5,1,50605754,1690,7.52,1.59,12,3.95,444.00,2104.00,4100,20240111,-18.54,2285,20240805,46.17,4100,-18.54,20240111,2285,46.17,20240805,4100,-18.54,20240111,2285,46.17,20240805,1.53,N,203650,100,50 억,,613202,N,N,0,N,00,N
+20241202,100839,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3540,270,2,8.26,4811957385,1370650,184.30,3340,3585,3325,4250,2290,3270,3510.71,1.21,0,-35276,3500,3385,3320,3205,3140,3352,3172,51,980,100,2410,5,1,50605754,1791,7.97,1.68,12,2.71,444.00,2104.00,4100,20240111,-13.66,2285,20240805,54.92,4100,-13.66,20240111,2285,54.92,20240805,4100,-13.66,20240111,2285,54.92,20240805,1.53,N,203650,100,50 억,,613202,N,N,0,N,00,N
+20241202,090835,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3445,175,2,5.35,468391710,136962,18.42,3340,3460,3325,4250,2290,3270,3419.87,1.21,0,28214,3500,3385,3320,3205,3140,3352,3172,51,980,100,2410,5,1,50605754,1743,7.76,1.64,12,0.27,444.00,2104.00,4100,20240111,-15.98,2285,20240805,50.77,4100,-15.98,20240111,2285,50.77,20240805,4100,-15.98,20240111,2285,50.77,20240805,1.53,N,203650,100,50 억,,613202,N,N,0,N,00,N
diff --git a/203690/price/prices-20241201.csv b/203690/price/prices-20241201.csv
new file mode 100644
index 000000000000..91e489a3fddd
--- /dev/null
+++ b/203690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160847,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,5090,-10,5,-0.20,119223100,23948,37.41,5100,5140,4870,6630,3570,5100,4978.42,0.28,0,-6851,5600,5350,5150,4900,4700,5250,4800,67,1530,500,3460,10,1,13337850,679,-2.36,2.09,12,0.18,-2155.00,2436.00,14040,20240327,-63.75,4150,20241125,22.65,14040,-63.75,20240327,4150,22.65,20241125,14040,-63.75,20240327,4150,22.65,20241125,0.00,N,203690,500,66 억,,37744,N,N,0,N,00,N
+20241202,150953,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4975,-125,5,-2.45,84540545,17043,26.62,5100,5140,4870,6630,3570,5100,4960.43,0.28,0,-3648,5600,5350,5150,4900,4700,5250,4800,67,1530,500,3460,5,1,13337850,664,-2.31,2.04,12,0.13,-2155.00,2436.00,14040,20240327,-64.57,4150,20241125,19.88,14040,-64.57,20240327,4150,19.88,20241125,14040,-64.57,20240327,4150,19.88,20241125,0.00,N,203690,500,66 억,,37744,N,N,0,N,00,N
+20241202,140910,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4935,-165,5,-3.24,79379990,15999,24.99,5100,5140,4870,6630,3570,5100,4961.56,0.28,0,-3564,5600,5350,5150,4900,4700,5250,4800,67,1530,500,3460,5,1,13337850,658,-2.29,2.03,12,0.12,-2155.00,2436.00,14040,20240327,-64.85,4150,20241125,18.92,14040,-64.85,20240327,4150,18.92,20241125,14040,-64.85,20240327,4150,18.92,20241125,0.00,N,203690,500,66 억,,37744,N,N,0,N,00,N
+20241202,130857,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4965,-135,5,-2.65,72940570,14694,22.95,5100,5140,4870,6630,3570,5100,4963.97,0.28,0,-3437,5600,5350,5150,4900,4700,5250,4800,67,1530,500,3460,5,1,13337850,662,-2.30,2.04,12,0.11,-2155.00,2436.00,14040,20240327,-64.64,4150,20241125,19.64,14040,-64.64,20240327,4150,19.64,20241125,14040,-64.64,20240327,4150,19.64,20241125,0.00,N,203690,500,66 억,,37744,N,N,0,N,00,N
+20241202,120917,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4980,-120,5,-2.35,65907175,13274,20.73,5100,5140,4870,6630,3570,5100,4965.13,0.28,0,-2858,5600,5350,5150,4900,4700,5250,4800,67,1530,500,3460,5,1,13337850,664,-2.31,2.04,12,0.10,-2155.00,2436.00,14040,20240327,-64.53,4150,20241125,20.00,14040,-64.53,20240327,4150,20.00,20241125,14040,-64.53,20240327,4150,20.00,20241125,0.00,N,203690,500,66 억,,37744,N,N,0,N,00,N
+20241202,110828,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4950,-150,5,-2.94,62540855,12590,19.67,5100,5140,4870,6630,3570,5100,4967.50,0.28,0,-2846,5600,5350,5150,4900,4700,5250,4800,67,1530,500,3460,5,1,13337850,660,-2.30,2.03,12,0.09,-2155.00,2436.00,14040,20240327,-64.74,4150,20241125,19.28,14040,-64.74,20240327,4150,19.28,20241125,14040,-64.74,20240327,4150,19.28,20241125,0.00,N,203690,500,66 억,,37744,N,N,0,N,00,N
+20241202,100839,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,4990,-110,5,-2.16,58354125,11743,18.34,5100,5140,4870,6630,3570,5100,4969.27,0.28,0,-2424,5600,5350,5150,4900,4700,5250,4800,67,1530,500,3460,5,1,13337850,666,-2.32,2.05,12,0.09,-2155.00,2436.00,14040,20240327,-64.46,4150,20241125,20.24,14040,-64.46,20240327,4150,20.24,20241125,14040,-64.46,20240327,4150,20.24,20241125,0.00,N,203690,500,66 억,,37744,N,N,0,N,00,N
+20241202,090835,57,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,5000,-100,5,-1.96,27355665,5434,8.49,5100,5140,4980,6630,3570,5100,5034.17,0.28,0,-974,5600,5350,5150,4900,4700,5250,4800,67,1530,500,3460,10,1,13337850,667,-2.32,2.05,12,0.04,-2155.00,2436.00,14040,20240327,-64.39,4150,20241125,20.48,14040,-64.39,20240327,4150,20.48,20241125,14040,-64.39,20240327,4150,20.48,20241125,0.00,N,203690,500,66 억,,37744,N,N,0,N,00,N
diff --git a/204020/price/prices-20241201.csv b/204020/price/prices-20241201.csv
new file mode 100644
index 000000000000..0179a6aef5f2
--- /dev/null
+++ b/204020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160847,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2855,-45,5,-1.55,151708590,52871,162.67,2885,2905,2855,3770,2030,2900,2874.46,4.61,0,-1464,2996,2947,2901,2852,2806,2925,2830,104,870,500,2140,5,1,20147430,575,6.78,0.75,12,0.26,421.00,3792.00,3400,20240613,-16.03,2580,20240906,10.66,3400,-16.03,20240613,2580,10.66,20240906,3400,-16.03,20240613,2580,10.66,20240906,1.77,N,204020,500,103 억,,927926,N,N,0,N,00,N
+20241202,150954,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2880,-20,5,-0.69,104644050,36392,111.97,2885,2905,2855,3770,2030,2900,2875.46,4.61,0,-1036,2996,2947,2901,2852,2806,2925,2830,104,870,500,2140,5,1,20147430,580,6.84,0.76,12,0.18,421.00,3792.00,3400,20240613,-15.29,2580,20240906,11.63,3400,-15.29,20240613,2580,11.63,20240906,3400,-15.29,20240613,2580,11.63,20240906,1.77,N,204020,500,103 억,,927926,N,N,0,N,00,N
+20241202,140910,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2880,-20,5,-0.69,91967760,31983,98.40,2885,2905,2855,3770,2030,2900,2875.51,4.61,0,-1280,2996,2947,2901,2852,2806,2925,2830,104,870,500,2140,5,1,20147430,580,6.84,0.76,12,0.16,421.00,3792.00,3400,20240613,-15.29,2580,20240906,11.63,3400,-15.29,20240613,2580,11.63,20240906,3400,-15.29,20240613,2580,11.63,20240906,1.77,N,204020,500,103 억,,927926,N,N,0,N,00,N
+20241202,130857,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2875,-25,5,-0.86,85688710,29799,91.68,2885,2905,2855,3770,2030,2900,2875.54,4.61,0,-1493,2996,2947,2901,2852,2806,2925,2830,104,870,500,2140,5,1,20147430,579,6.83,0.76,12,0.15,421.00,3792.00,3400,20240613,-15.44,2580,20240906,11.43,3400,-15.44,20240613,2580,11.43,20240906,3400,-15.44,20240613,2580,11.43,20240906,1.77,N,204020,500,103 억,,927926,N,N,0,N,00,N
+20241202,120918,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2880,-20,5,-0.69,75014435,26086,80.26,2885,2905,2855,3770,2030,2900,2875.64,4.61,0,-1584,2996,2947,2901,2852,2806,2925,2830,104,870,500,2140,5,1,20147430,580,6.84,0.76,12,0.13,421.00,3792.00,3400,20240613,-15.29,2580,20240906,11.63,3400,-15.29,20240613,2580,11.63,20240906,3400,-15.29,20240613,2580,11.63,20240906,1.77,N,204020,500,103 억,,927926,N,N,0,N,00,N
+20241202,110828,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2885,-15,5,-0.52,64128705,22306,68.63,2885,2905,2855,3770,2030,2900,2874.93,4.61,0,-1436,2996,2947,2901,2852,2806,2925,2830,104,870,500,2140,5,1,20147430,581,6.85,0.76,12,0.11,421.00,3792.00,3400,20240613,-15.15,2580,20240906,11.82,3400,-15.15,20240613,2580,11.82,20240906,3400,-15.15,20240613,2580,11.82,20240906,1.77,N,204020,500,103 억,,927926,N,N,0,N,00,N
+20241202,100839,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2885,-15,5,-0.52,17480295,6068,18.67,2885,2900,2875,3770,2030,2900,2880.68,4.61,0,-1560,2996,2947,2901,2852,2806,2925,2830,104,870,500,2140,5,1,20147430,581,6.85,0.76,12,0.03,421.00,3792.00,3400,20240613,-15.15,2580,20240906,11.82,3400,-15.15,20240613,2580,11.82,20240906,3400,-15.15,20240613,2580,11.82,20240906,1.77,N,204020,500,103 억,,927926,N,N,0,N,00,N
+20241202,090835,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2895,-5,5,-0.17,4596575,1593,4.90,2885,2900,2885,3770,2030,2900,2885.33,4.61,0,-11,2996,2947,2901,2852,2806,2925,2830,104,870,500,2140,5,1,20147430,583,6.88,0.76,12,0.01,421.00,3792.00,3400,20240613,-14.85,2580,20240906,12.21,3400,-14.85,20240613,2580,12.21,20240906,3400,-14.85,20240613,2580,12.21,20240906,1.77,N,204020,500,103 억,,927926,N,N,0,N,00,N
diff --git a/204210/price/prices-20241201.csv b/204210/price/prices-20241201.csv
new file mode 100644
index 000000000000..28ec8285fafa
--- /dev/null
+++ b/204210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160847,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2940,-10,5,-0.34,87169005,29662,58.70,2865,2995,2865,3835,2065,2950,2938.74,1.44,0,-352,3093,3021,2948,2876,2803,3057,2912,391,885,5000,2000,5,1,7826815,230,0.00,0.00,12,0.38,0.00,0.00,14510,20231212,-79.74,2295,20241023,28.10,13900,-78.85,20240223,2295,28.10,20241023,14510,-79.74,20231212,2295,28.10,20241023,0.10,N,204210,5000,391 억,,112756,N,N,0,N,00,N
+20241202,150954,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2930,-20,5,-0.68,85912005,29235,57.86,2865,2995,2865,3835,2065,2950,2938.67,1.44,0,-99,3093,3021,2948,2876,2803,3057,2912,391,885,5000,2000,5,1,7826815,229,0.00,0.00,12,0.37,0.00,0.00,14510,20231212,-79.81,2295,20241023,27.67,13900,-78.92,20240223,2295,27.67,20241023,14510,-79.81,20231212,2295,27.67,20241023,0.10,N,204210,5000,391 억,,112756,N,N,0,N,00,N
+20241202,140911,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2940,-10,5,-0.34,84277895,28675,56.75,2865,2995,2865,3835,2065,2950,2939.07,1.44,0,-159,3093,3021,2948,2876,2803,3057,2912,391,885,5000,2000,5,1,7826815,230,0.00,0.00,12,0.37,0.00,0.00,14510,20231212,-79.74,2295,20241023,28.10,13900,-78.85,20240223,2295,28.10,20241023,14510,-79.74,20231212,2295,28.10,20241023,0.10,N,204210,5000,391 억,,112756,N,N,0,N,00,N
+20241202,130857,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2910,-40,5,-1.36,74033730,25157,49.79,2865,2995,2865,3835,2065,2950,2942.87,1.44,0,-28,3093,3021,2948,2876,2803,3057,2912,391,885,5000,2000,5,1,7826815,228,0.00,0.00,12,0.32,0.00,0.00,14510,20231212,-79.94,2295,20241023,26.80,13900,-79.06,20240223,2295,26.80,20241023,14510,-79.94,20231212,2295,26.80,20241023,0.10,N,204210,5000,391 억,,112756,N,N,0,N,00,N
+20241202,120918,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2935,-15,5,-0.51,67335945,22857,45.24,2865,2995,2865,3835,2065,2950,2945.97,1.44,0,14,3093,3021,2948,2876,2803,3057,2912,391,885,5000,2000,5,1,7826815,230,0.00,0.00,12,0.29,0.00,0.00,14510,20231212,-79.77,2295,20241023,27.89,13900,-78.88,20240223,2295,27.89,20241023,14510,-79.77,20231212,2295,27.89,20241023,0.10,N,204210,5000,391 억,,112756,N,N,0,N,00,N
+20241202,110828,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2945,-5,5,-0.17,53958150,18289,36.20,2865,2995,2865,3835,2065,2950,2950.31,1.44,0,-62,3093,3021,2948,2876,2803,3057,2912,391,885,5000,2000,5,1,7826815,230,0.00,0.00,12,0.23,0.00,0.00,14510,20231212,-79.70,2295,20241023,28.32,13900,-78.81,20240223,2295,28.32,20241023,14510,-79.70,20231212,2295,28.32,20241023,0.10,N,204210,5000,391 억,,112756,N,N,0,N,00,N
+20241202,100839,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2970,20,2,0.68,36617590,12418,24.58,2865,2995,2865,3835,2065,2950,2948.75,1.44,0,-118,3093,3021,2948,2876,2803,3057,2912,391,885,5000,2000,5,1,7826815,232,0.00,0.00,12,0.16,0.00,0.00,14510,20231212,-79.53,2295,20241023,29.41,13900,-78.63,20240223,2295,29.41,20241023,14510,-79.53,20231212,2295,29.41,20241023,0.10,N,204210,5000,391 억,,112756,N,N,0,N,00,N
+20241202,090835,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2935,-15,5,-0.51,9787850,3362,6.65,2865,2935,2865,3835,2065,2950,2911.32,1.44,0,674,3093,3021,2948,2876,2803,3057,2912,391,885,5000,2000,5,1,7826815,230,0.00,0.00,12,0.04,0.00,0.00,14510,20231212,-79.77,2295,20241023,27.89,13900,-78.88,20240223,2295,27.89,20241023,14510,-79.77,20231212,2295,27.89,20241023,0.10,N,204210,5000,391 억,,112756,N,N,0,N,00,N
diff --git a/204270/price/prices-20241201.csv b/204270/price/prices-20241201.csv
new file mode 100644
index 000000000000..2e678da3183d
--- /dev/null
+++ b/204270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160847,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21100,-1350,5,-6.01,16074244600,737730,47.21,22200,23100,21100,29150,15750,22450,21789.07,2.33,0,-135182,24716,23582,22216,21082,19716,24150,21650,289,6700,500,15710,50,1,57848466,12206,68.73,3.34,12,1.28,307.00,6311.00,33050,20240704,-36.16,9920,20240201,112.70,33050,-36.16,20240704,9920,112.70,20240201,33050,-36.16,20240704,9920,112.70,20240201,3.41,N,204270,500,289 억,,1348846,N,N,541,N,00,N
+20241202,150954,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21200,-1250,5,-5.57,15274857500,699923,44.79,22200,23100,21100,29150,15750,22450,21823.53,2.33,0,-132001,24716,23582,22216,21082,19716,24150,21650,289,6700,500,15710,50,1,57848466,12264,69.06,3.36,12,1.21,307.00,6311.00,33050,20240704,-35.85,9920,20240201,113.71,33050,-35.85,20240704,9920,113.71,20240201,33050,-35.85,20240704,9920,113.71,20240201,3.41,N,204270,500,289 억,,1348846,N,N,541,N,00,N
+20241202,140912,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21400,-1050,5,-4.68,13590263750,620834,39.73,22200,23100,21100,29150,15750,22450,21890.24,2.33,0,-102678,24716,23582,22216,21082,19716,24150,21650,289,6700,500,15710,50,1,57848466,12380,69.71,3.39,12,1.07,307.00,6311.00,33050,20240704,-35.25,9920,20240201,115.73,33050,-35.25,20240704,9920,115.73,20240201,33050,-35.25,20240704,9920,115.73,20240201,3.41,N,204270,500,289 억,,1348846,N,N,541,N,00,N
+20241202,130858,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21300,-1150,5,-5.12,11784382850,537188,34.38,22200,23100,21100,29150,15750,22450,21937.07,2.33,0,-95962,24716,23582,22216,21082,19716,24150,21650,289,6700,500,15710,50,1,57848466,12322,69.38,3.38,12,0.93,307.00,6311.00,33050,20240704,-35.55,9920,20240201,114.72,33050,-35.55,20240704,9920,114.72,20240201,33050,-35.55,20240704,9920,114.72,20240201,3.41,N,204270,500,289 억,,1348846,N,N,541,N,00,N
+20241202,120918,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21450,-1000,5,-4.45,10154077550,460611,29.48,22200,23100,21350,29150,15750,22450,22044.71,2.33,0,-72719,24716,23582,22216,21082,19716,24150,21650,289,6700,500,15710,50,1,57848466,12408,69.87,3.40,12,0.80,307.00,6311.00,33050,20240704,-35.10,9920,20240201,116.23,33050,-35.10,20240704,9920,116.23,20240201,33050,-35.10,20240704,9920,116.23,20240201,3.41,N,204270,500,289 억,,1348846,N,N,541,N,00,N
+20241202,110828,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21600,-850,5,-3.79,8749662700,395173,25.29,22200,23100,21400,29150,15750,22450,22141.27,2.33,0,-52583,24716,23582,22216,21082,19716,24150,21650,289,6700,500,15710,50,1,57848466,12495,70.36,3.42,12,0.68,307.00,6311.00,33050,20240704,-34.64,9920,20240201,117.74,33050,-34.64,20240704,9920,117.74,20240201,33050,-34.64,20240704,9920,117.74,20240201,3.41,N,204270,500,289 억,,1348846,N,N,541,N,00,N
+20241202,100840,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21700,-750,5,-3.34,6774005000,303826,19.44,22200,23100,21550,29150,15750,22450,22295.62,2.33,0,-20806,24716,23582,22216,21082,19716,24150,21650,289,6700,500,15710,50,1,57848466,12553,70.68,3.44,12,0.53,307.00,6311.00,33050,20240704,-34.34,9920,20240201,118.75,33050,-34.34,20240704,9920,118.75,20240201,33050,-34.34,20240704,9920,118.75,20240201,3.41,N,204270,500,289 억,,1348846,N,N,541,N,00,N
+20241202,090836,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,22850,400,2,1.78,1858694050,82167,5.26,22200,23100,22150,29150,15750,22450,22621.15,2.33,0,9421,24716,23582,22216,21082,19716,24150,21650,289,6700,500,15710,50,1,57848466,13218,74.43,3.62,12,0.14,307.00,6311.00,33050,20240704,-30.86,9920,20240201,130.34,33050,-30.86,20240704,9920,130.34,20240201,33050,-30.86,20240704,9920,130.34,20240201,3.41,N,204270,500,289 억,,1348846,N,N,541,N,00,N
diff --git a/204320/price/prices-20241201.csv b/204320/price/prices-20241201.csv
new file mode 100644
index 000000000000..a8e5ad6fa437
--- /dev/null
+++ b/204320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160848,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,38650,50,2,0.13,8031246850,204975,136.68,39150,40300,38350,50100,27050,38600,39181.97,25.55,0,8582,39400,39000,38450,38050,37500,39200,38250,470,11500,1000,28560,50,1,46957120,18149,13.39,0.81,12,0.44,2887.00,47505.00,50000,20240605,-22.70,30850,20240909,25.28,50000,-22.70,20240605,30850,25.28,20240909,50000,-22.70,20240605,30850,25.28,20240909,0.68,N,204320,1000,469 억,,11998110,N,N,380,N,00,N
+20241202,150954,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,38750,150,2,0.39,7704302600,196523,131.04,39150,40300,38350,50100,27050,38600,39203.06,25.55,0,7523,39400,39000,38450,38050,37500,39200,38250,470,11500,1000,28560,50,1,46957120,18196,13.42,0.82,12,0.42,2887.00,47505.00,50000,20240605,-22.50,30850,20240909,25.61,50000,-22.50,20240605,30850,25.61,20240909,50000,-22.50,20240605,30850,25.61,20240909,0.68,N,204320,1000,469 억,,11998110,N,N,144,N,00,N
+20241202,140912,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,38700,100,2,0.26,6991104350,178106,118.76,39150,40300,38350,50100,27050,38600,39252.49,25.55,0,8852,39400,39000,38450,38050,37500,39200,38250,470,11500,1000,28560,50,1,46957120,18172,13.40,0.81,12,0.38,2887.00,47505.00,50000,20240605,-22.60,30850,20240909,25.45,50000,-22.60,20240605,30850,25.45,20240909,50000,-22.60,20240605,30850,25.45,20240909,0.68,N,204320,1000,469 억,,11998110,N,N,144,N,00,N
+20241202,130858,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,38550,-50,5,-0.13,6288907450,159964,106.66,39150,40300,38350,50100,27050,38600,39314.52,25.55,0,8405,39400,39000,38450,38050,37500,39200,38250,470,11500,1000,28560,50,1,46957120,18102,13.35,0.81,12,0.34,2887.00,47505.00,50000,20240605,-22.90,30850,20240909,24.96,50000,-22.90,20240605,30850,24.96,20240909,50000,-22.90,20240605,30850,24.96,20240909,0.68,N,204320,1000,469 억,,11998110,N,N,144,N,00,N
+20241202,120919,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,38550,-50,5,-0.13,5680423450,144167,96.13,39150,40300,38500,50100,27050,38600,39401.69,25.55,0,9535,39400,39000,38450,38050,37500,39200,38250,470,11500,1000,28560,50,1,46957120,18102,13.35,0.81,12,0.31,2887.00,47505.00,50000,20240605,-22.90,30850,20240909,24.96,50000,-22.90,20240605,30850,24.96,20240909,50000,-22.90,20240605,30850,24.96,20240909,0.68,N,204320,1000,469 억,,11998110,N,N,144,N,00,N
+20241202,110828,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,38800,200,2,0.52,4681536100,118365,78.93,39150,40300,38800,50100,27050,38600,39551.69,25.55,0,14666,39400,39000,38450,38050,37500,39200,38250,470,11500,1000,28560,50,1,46957120,18219,13.44,0.82,12,0.25,2887.00,47505.00,50000,20240605,-22.40,30850,20240909,25.77,50000,-22.40,20240605,30850,25.77,20240909,50000,-22.40,20240605,30850,25.77,20240909,0.68,N,204320,1000,469 억,,11998110,N,N,144,N,00,N
+20241202,100840,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,39600,1000,2,2.59,3446860950,86872,57.93,39150,40300,39150,50100,27050,38600,39677.47,25.55,0,18650,39400,39000,38450,38050,37500,39200,38250,470,11500,1000,28560,50,1,46957120,18595,13.72,0.83,12,0.19,2887.00,47505.00,50000,20240605,-20.80,30850,20240909,28.36,50000,-20.80,20240605,30850,28.36,20240909,50000,-20.80,20240605,30850,28.36,20240909,0.68,N,204320,1000,469 억,,11998110,N,N,144,N,00,N
+20241202,090836,55,40.00,KOSPI200,,운수.장비,N,N,N,Y,40,N,39600,1000,2,2.59,1360171050,34275,22.85,39150,40300,39150,50100,27050,38600,39684.06,25.55,0,5985,39400,39000,38450,38050,37500,39200,38250,470,11500,1000,28560,50,1,46957120,18595,13.72,0.83,12,0.07,2887.00,47505.00,50000,20240605,-20.80,30850,20240909,28.36,50000,-20.80,20240605,30850,28.36,20240909,50000,-20.80,20240605,30850,28.36,20240909,0.68,N,204320,1000,469 억,,11998110,N,N,144,N,00,N
diff --git a/204610/price/prices-20241201.csv b/204610/price/prices-20241201.csv
new file mode 100644
index 000000000000..e6c7eff84c77
--- /dev/null
+++ b/204610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160848,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,1553,101,2,6.96,4627042680,3022784,856.67,1460,1574,1457,1887,1017,1452,1530.67,1.82,0,335910,1490,1471,1453,1434,1416,1470,1433,68,435,100,1070,1,1,63921720,993,18.49,1.03,12,4.73,84.00,1505.00,1574,20241202,-1.33,1007,20240805,54.22,1574,-1.33,20241202,1007,54.22,20240805,1574,-1.33,20241202,1007,54.22,20240805,2.38,N,204610,100,67 억,,1161999,N,N,111,N,00,N
+20241202,150955,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,1556,104,2,7.16,4378871974,2862822,811.34,1460,1574,1457,1887,1017,1452,1529.56,1.82,0,362114,1490,1471,1453,1434,1416,1470,1433,68,435,100,1070,1,1,63921720,995,18.52,1.03,12,4.48,84.00,1505.00,1574,20241202,-1.14,1007,20240805,54.52,1574,-1.14,20241202,1007,54.52,20240805,1574,-1.14,20241202,1007,54.52,20240805,2.38,N,204610,100,67 억,,1161999,N,N,0,N,00,N
+20241202,140912,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,1543,91,2,6.27,3359736695,2208729,625.97,1460,1565,1457,1887,1017,1452,1521.12,1.82,0,438563,1490,1471,1453,1434,1416,1470,1433,68,435,100,1070,1,1,63921720,986,18.37,1.03,12,3.46,84.00,1505.00,1565,20241202,-1.41,1007,20240805,53.23,1565,-1.41,20241202,1007,53.23,20240805,1565,-1.41,20241202,1007,53.23,20240805,2.38,N,204610,100,67 억,,1161999,N,N,0,N,00,N
+20241202,130858,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,1535,83,2,5.72,2215667718,1469645,416.51,1460,1539,1457,1887,1017,1452,1507.62,1.82,0,420913,1490,1471,1453,1434,1416,1470,1433,68,435,100,1070,1,1,63921720,981,18.27,1.02,12,2.30,84.00,1505.00,1539,20241202,-0.26,1007,20240805,52.43,1539,-0.26,20241202,1007,52.43,20240805,1539,-0.26,20241202,1007,52.43,20240805,2.38,N,204610,100,67 억,,1161999,N,N,0,N,00,N
+20241202,120919,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,1535,83,2,5.72,1865504798,1240377,351.53,1460,1539,1457,1887,1017,1452,1503.98,1.82,0,386421,1490,1471,1453,1434,1416,1470,1433,68,435,100,1070,1,1,63921720,981,18.27,1.02,12,1.94,84.00,1505.00,1539,20241202,-0.26,1007,20240805,52.43,1539,-0.26,20241202,1007,52.43,20240805,1539,-0.26,20241202,1007,52.43,20240805,2.38,N,204610,100,67 억,,1161999,N,N,0,N,00,N
+20241202,110829,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1499,47,2,3.24,786269320,530206,150.26,1460,1499,1457,1887,1017,1452,1482.95,1.82,0,231128,1490,1471,1453,1434,1416,1470,1433,68,435,100,1070,1,1,63921720,958,17.85,1.00,12,0.83,84.00,1505.00,1521,20231204,-1.45,1007,20240805,48.86,1499,0.00,20241202,1007,48.86,20240805,1521,-1.45,20231204,1007,48.86,20240805,2.38,N,204610,100,67 억,,1161999,N,N,0,N,00,N
+20241202,100840,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1480,28,2,1.93,303583569,205906,58.35,1460,1484,1457,1887,1017,1452,1474.38,1.82,0,97506,1490,1471,1453,1434,1416,1470,1433,68,435,100,1070,1,1,63921720,946,17.62,0.98,12,0.32,84.00,1505.00,1521,20231204,-2.70,1007,20240805,46.97,1484,-0.27,20241202,1007,46.97,20240805,1521,-2.70,20231204,1007,46.97,20240805,2.38,N,204610,100,67 억,,1161999,N,N,0,N,00,N
+20241202,090836,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1462,10,2,0.69,30594485,20932,5.93,1460,1475,1460,1887,1017,1452,1461.61,1.82,0,-14060,1490,1471,1453,1434,1416,1470,1433,68,435,100,1070,1,1,63921720,935,17.40,0.97,12,0.03,84.00,1505.00,1521,20231204,-3.88,1007,20240805,45.18,1476,-0.95,20241119,1007,45.18,20240805,1521,-3.88,20231204,1007,45.18,20240805,2.38,N,204610,100,67 억,,1161999,N,N,0,N,00,N
diff --git a/204620/price/prices-20241201.csv b/204620/price/prices-20241201.csv
new file mode 100644
index 000000000000..8c1df68d4dd5
--- /dev/null
+++ b/204620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160848,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,-70,5,-1.74,1698706450,425249,37.46,4025,4065,3960,5230,2825,4030,3994.62,8.90,0,30971,4453,4241,4118,3906,3783,4180,3845,306,1200,500,2820,5,1,61116035,2420,-25.06,2.48,12,0.70,-158.00,1597.00,7200,20240412,-45.00,3130,20240909,26.52,7200,-45.00,20240412,3130,26.52,20240909,7200,-45.00,20240412,3130,26.52,20240909,1.00,N,204620,500,305 억,,5440102,N,N,0,N,00,N
+20241202,150955,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3985,-45,5,-1.12,1576288500,394381,34.74,4025,4065,3960,5230,2825,4030,3996.83,8.90,0,31816,4453,4241,4118,3906,3783,4180,3845,306,1200,500,2820,5,1,61116035,2435,-25.22,2.50,12,0.65,-158.00,1597.00,7200,20240412,-44.65,3130,20240909,27.32,7200,-44.65,20240412,3130,27.32,20240909,7200,-44.65,20240412,3130,27.32,20240909,1.00,N,204620,500,305 억,,5440102,N,N,0,N,00,N
+20241202,140912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4000,-30,5,-0.74,1410257240,352755,31.07,4025,4065,3960,5230,2825,4030,3997.79,8.90,0,40618,4453,4241,4118,3906,3783,4180,3845,306,1200,500,2820,5,1,61116035,2445,-25.32,2.50,12,0.58,-158.00,1597.00,7200,20240412,-44.44,3130,20240909,27.80,7200,-44.44,20240412,3130,27.80,20240909,7200,-44.44,20240412,3130,27.80,20240909,1.00,N,204620,500,305 억,,5440102,N,N,0,N,00,N
+20241202,130858,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3965,-65,5,-1.61,1249550870,312367,27.51,4025,4065,3960,5230,2825,4030,4000.22,8.90,0,30796,4453,4241,4118,3906,3783,4180,3845,306,1200,500,2820,5,1,61116035,2423,-25.09,2.48,12,0.51,-158.00,1597.00,7200,20240412,-44.93,3130,20240909,26.68,7200,-44.93,20240412,3130,26.68,20240909,7200,-44.93,20240412,3130,26.68,20240909,1.00,N,204620,500,305 억,,5440102,N,N,0,N,00,N
+20241202,120919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,-35,5,-0.87,1000344705,249741,22.00,4025,4065,3980,5230,2825,4030,4005.48,8.90,0,36673,4453,4241,4118,3906,3783,4180,3845,306,1200,500,2820,5,1,61116035,2442,-25.28,2.50,12,0.41,-158.00,1597.00,7200,20240412,-44.51,3130,20240909,27.64,7200,-44.51,20240412,3130,27.64,20240909,7200,-44.51,20240412,3130,27.64,20240909,1.00,N,204620,500,305 억,,5440102,N,N,0,N,00,N
+20241202,110829,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-40,5,-0.99,930425810,232257,20.46,4025,4065,3980,5230,2825,4030,4005.97,8.90,0,39176,4453,4241,4118,3906,3783,4180,3845,306,1200,500,2820,5,1,61116035,2439,-25.25,2.50,12,0.38,-158.00,1597.00,7200,20240412,-44.58,3130,20240909,27.48,7200,-44.58,20240412,3130,27.48,20240909,7200,-44.58,20240412,3130,27.48,20240909,1.00,N,204620,500,305 억,,5440102,N,N,0,N,00,N
+20241202,100841,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-40,5,-0.99,636629590,158767,13.98,4025,4065,3985,5230,2825,4030,4009.77,8.90,0,38002,4453,4241,4118,3906,3783,4180,3845,306,1200,500,2820,5,1,61116035,2439,-25.25,2.50,12,0.26,-158.00,1597.00,7200,20240412,-44.58,3130,20240909,27.48,7200,-44.58,20240412,3130,27.48,20240909,7200,-44.58,20240412,3130,27.48,20240909,1.00,N,204620,500,305 억,,5440102,N,N,0,N,00,N
+20241202,090837,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4025,-5,5,-0.12,123749735,30712,2.71,4025,4050,4005,5230,2825,4030,4029.35,8.90,0,-7313,4453,4241,4118,3906,3783,4180,3845,306,1200,500,2820,5,1,61116035,2460,-25.47,2.52,12,0.05,-158.00,1597.00,7200,20240412,-44.10,3130,20240909,28.59,7200,-44.10,20240412,3130,28.59,20240909,7200,-44.10,20240412,3130,28.59,20240909,1.00,N,204620,500,305 억,,5440102,N,N,0,N,00,N
diff --git a/204630/price/prices-20241201.csv b/204630/price/prices-20241201.csv
new file mode 100644
index 000000000000..b314779c8309
--- /dev/null
+++ b/204630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160849,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14550,20231129,-68.04,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241202,150955,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14550,20231129,-68.04,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241202,140912,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14550,20231129,-68.04,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241202,130859,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14550,20231129,-68.04,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241202,120919,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14550,20231129,-68.04,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241202,110829,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14550,20231129,-68.04,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241202,100841,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14550,20231129,-68.04,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20241202,090837,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,14550,20231129,-68.04,4410,20240408,5.44,13290,-65.01,20240221,4410,5.44,20240408,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20241201.csv b/204840/price/prices-20241201.csv
new file mode 100644
index 000000000000..1e9e05fece97
--- /dev/null
+++ b/204840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160849,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-5,5,-0.50,56932606,57185,84.65,1017,1017,991,1306,704,1005,995.59,0.26,0,-7721,1027,1016,1004,993,981,1010,987,77,301,100,680,1,1,76865206,769,-16.67,5.08,12,0.07,-60.00,197.00,1624,20231123,-38.42,974,20241115,2.67,1540,-35.06,20240306,974,2.67,20241115,1540,-35.06,20240306,974,2.67,20241115,0.07,N,204840,100,76 억,,202754,N,N,0,N,00,N
+20241202,150955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,999,-6,5,-0.60,53282271,53526,79.23,1017,1017,991,1306,704,1005,995.45,0.26,0,-7676,1027,1016,1004,993,981,1010,987,77,301,100,680,1,1,76865206,768,-16.65,5.07,12,0.07,-60.00,197.00,1624,20231123,-38.49,974,20241115,2.57,1540,-35.13,20240306,974,2.57,20241115,1540,-35.13,20240306,974,2.57,20241115,0.07,N,204840,100,76 억,,202754,N,N,0,N,00,N
+20241202,140913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-5,5,-0.50,52009721,52251,77.34,1017,1017,991,1306,704,1005,995.38,0.26,0,-7626,1027,1016,1004,993,981,1010,987,77,301,100,680,1,1,76865206,769,-16.67,5.08,12,0.07,-60.00,197.00,1624,20231123,-38.42,974,20241115,2.67,1540,-35.06,20240306,974,2.67,20241115,1540,-35.06,20240306,974,2.67,20241115,0.07,N,204840,100,76 억,,202754,N,N,0,N,00,N
+20241202,130859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,999,-6,5,-0.60,45923597,46158,68.32,1017,1017,991,1306,704,1005,994.92,0.26,0,-7485,1027,1016,1004,993,981,1010,987,77,301,100,680,1,1,76865206,768,-16.65,5.07,12,0.06,-60.00,197.00,1624,20231123,-38.49,974,20241115,2.57,1540,-35.13,20240306,974,2.57,20241115,1540,-35.13,20240306,974,2.57,20241115,0.07,N,204840,100,76 억,,202754,N,N,0,N,00,N
+20241202,120920,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,995,-10,5,-1.00,40763519,40985,60.67,1017,1017,991,1306,704,1005,994.60,0.26,0,-4781,1027,1016,1004,993,981,1010,987,77,301,100,680,1,1,76865206,765,-16.58,5.05,12,0.05,-60.00,197.00,1624,20231123,-38.73,974,20241115,2.16,1540,-35.39,20240306,974,2.16,20241115,1540,-35.39,20240306,974,2.16,20241115,0.07,N,204840,100,76 억,,202754,N,N,0,N,00,N
+20241202,110829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,996,-9,5,-0.90,28092841,28238,41.80,1017,1017,991,1306,704,1005,994.86,0.26,0,-4066,1027,1016,1004,993,981,1010,987,77,301,100,680,1,1,76865206,766,-16.60,5.06,12,0.04,-60.00,197.00,1624,20231123,-38.67,974,20241115,2.26,1540,-35.32,20240306,974,2.26,20241115,1540,-35.32,20240306,974,2.26,20241115,0.07,N,204840,100,76 억,,202754,N,N,0,N,00,N
+20241202,100841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,999,-6,5,-0.60,16108850,16178,23.95,1017,1017,992,1306,704,1005,995.73,0.26,0,-1314,1027,1016,1004,993,981,1010,987,77,301,100,680,1,1,76865206,768,-16.65,5.07,12,0.02,-60.00,197.00,1624,20231123,-38.49,974,20241115,2.57,1540,-35.13,20240306,974,2.57,20241115,1540,-35.13,20240306,974,2.57,20241115,0.07,N,204840,100,76 억,,202754,N,N,0,N,00,N
+20241202,090837,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,11,2,1.09,11186,11,0.02,1017,1017,1016,1306,704,1005,1016.91,0.26,0,0,1027,1016,1004,993,981,1010,987,77,301,100,680,1,1,76865206,781,-16.93,5.16,12,0.00,-60.00,197.00,1624,20231123,-37.44,974,20241115,4.31,1540,-34.03,20240306,974,4.31,20241115,1540,-34.03,20240306,974,4.31,20241115,0.07,N,204840,100,76 억,,202754,N,N,0,N,00,N
diff --git a/205100/price/prices-20241201.csv b/205100/price/prices-20241201.csv
new file mode 100644
index 000000000000..21e3e25cd359
--- /dev/null
+++ b/205100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160849,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1828,-56,5,-2.97,949136042,512061,118.72,1909,1909,1828,2445,1319,1884,1853.62,1.72,0,54668,1935,1909,1880,1854,1825,1895,1840,72,561,100,1390,1,1,71963431,1315,12.61,1.23,12,0.71,145.00,1489.00,3180,20240109,-42.52,1616,20240805,13.12,3180,-42.52,20240109,1616,13.12,20240805,3180,-42.52,20240109,1616,13.12,20240805,3.95,N,205100,100,71 억,,1239353,N,N,7593,N,00,N
+20241202,150956,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1837,-47,5,-2.49,894372003,482161,111.79,1909,1909,1833,2445,1319,1884,1854.92,1.72,0,57347,1935,1909,1880,1854,1825,1895,1840,72,561,100,1390,1,1,71963431,1322,12.67,1.23,12,0.67,145.00,1489.00,3180,20240109,-42.23,1616,20240805,13.68,3180,-42.23,20240109,1616,13.68,20240805,3180,-42.23,20240109,1616,13.68,20240805,3.95,N,205100,100,71 억,,1239353,N,N,954,N,00,N
+20241202,140913,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1856,-28,5,-1.49,761679845,410030,95.07,1909,1909,1838,2445,1319,1884,1857.62,1.72,0,54384,1935,1909,1880,1854,1825,1895,1840,72,561,100,1390,1,1,71963431,1336,12.80,1.25,12,0.57,145.00,1489.00,3180,20240109,-41.64,1616,20240805,14.85,3180,-41.64,20240109,1616,14.85,20240805,3180,-41.64,20240109,1616,14.85,20240805,3.95,N,205100,100,71 억,,1239353,N,N,954,N,00,N
+20241202,130859,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1846,-38,5,-2.02,728112873,391891,90.86,1909,1909,1838,2445,1319,1884,1857.95,1.72,0,47888,1935,1909,1880,1854,1825,1895,1840,72,561,100,1390,1,1,71963431,1328,12.73,1.24,12,0.54,145.00,1489.00,3180,20240109,-41.95,1616,20240805,14.23,3180,-41.95,20240109,1616,14.23,20240805,3180,-41.95,20240109,1616,14.23,20240805,3.95,N,205100,100,71 억,,1239353,N,N,954,N,00,N
+20241202,120920,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1846,-38,5,-2.02,665918044,358124,83.03,1909,1909,1844,2445,1319,1884,1859.46,1.72,0,51593,1935,1909,1880,1854,1825,1895,1840,72,561,100,1390,1,1,71963431,1328,12.73,1.24,12,0.50,145.00,1489.00,3180,20240109,-41.95,1616,20240805,14.23,3180,-41.95,20240109,1616,14.23,20240805,3180,-41.95,20240109,1616,14.23,20240805,3.95,N,205100,100,71 억,,1239353,N,N,954,N,00,N
+20241202,110830,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1851,-33,5,-1.75,590143406,317186,73.54,1909,1909,1844,2445,1319,1884,1860.56,1.72,0,69297,1935,1909,1880,1854,1825,1895,1840,72,561,100,1390,1,1,71963431,1332,12.77,1.24,12,0.44,145.00,1489.00,3180,20240109,-41.79,1616,20240805,14.54,3180,-41.79,20240109,1616,14.54,20240805,3180,-41.79,20240109,1616,14.54,20240805,3.95,N,205100,100,71 억,,1239353,N,N,954,N,00,N
+20241202,100842,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1860,-24,5,-1.27,513174711,275592,63.90,1909,1909,1844,2445,1319,1884,1862.08,1.72,0,66063,1935,1909,1880,1854,1825,1895,1840,72,561,100,1390,1,1,71963431,1339,12.83,1.25,12,0.38,145.00,1489.00,3180,20240109,-41.51,1616,20240805,15.10,3180,-41.51,20240109,1616,15.10,20240805,3180,-41.51,20240109,1616,15.10,20240805,3.95,N,205100,100,71 억,,1239353,N,N,954,N,00,N
+20241202,090837,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,1883,-1,5,-0.05,64781127,34258,7.94,1909,1909,1876,2445,1319,1884,1890.98,1.72,0,5293,1935,1909,1880,1854,1825,1895,1840,72,561,100,1390,1,1,71963431,1355,12.99,1.26,12,0.05,145.00,1489.00,3180,20240109,-40.79,1616,20240805,16.52,3180,-40.79,20240109,1616,16.52,20240805,3180,-40.79,20240109,1616,16.52,20240805,3.95,N,205100,100,71 억,,1239353,N,N,954,N,00,N
diff --git a/205470/price/prices-20241201.csv b/205470/price/prices-20241201.csv
new file mode 100644
index 000000000000..8814e14249ff
--- /dev/null
+++ b/205470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160849,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1787,-46,5,-2.51,3765702189,2081516,64.40,1824,1871,1774,2380,1284,1833,1809.19,7.19,0,202854,1969,1900,1860,1791,1751,1881,1772,130,547,100,1280,1,1,129375009,2312,-4.18,0.73,12,1.61,-428.00,2453.00,3235,20240819,-44.76,1489,20241015,20.01,3235,-44.76,20240819,1489,20.01,20241015,3235,-44.76,20240819,1489,20.01,20241015,5.52,N,205470,100,129 억,,9307603,N,N,16,N,00,N
+20241202,150956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1789,-44,5,-2.40,3495658836,1930622,59.73,1824,1871,1774,2380,1284,1833,1810.64,7.19,0,170850,1969,1900,1860,1791,1751,1881,1772,130,547,100,1280,1,1,129375009,2315,-4.18,0.73,12,1.49,-428.00,2453.00,3235,20240819,-44.70,1489,20241015,20.15,3235,-44.70,20240819,1489,20.15,20241015,3235,-44.70,20240819,1489,20.15,20241015,5.52,N,205470,100,129 억,,9307603,N,N,0,N,00,N
+20241202,140913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1802,-31,5,-1.69,3164141889,1746158,54.02,1824,1871,1774,2380,1284,1833,1812.06,7.19,0,123855,1969,1900,1860,1791,1751,1881,1772,130,547,100,1280,1,1,129375009,2331,-4.21,0.73,12,1.35,-428.00,2453.00,3235,20240819,-44.30,1489,20241015,21.02,3235,-44.30,20240819,1489,21.02,20241015,3235,-44.30,20240819,1489,21.02,20241015,5.52,N,205470,100,129 억,,9307603,N,N,0,N,00,N
+20241202,130859,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1798,-35,5,-1.91,2955918367,1630704,50.45,1824,1871,1774,2380,1284,1833,1812.66,7.19,0,99718,1969,1900,1860,1791,1751,1881,1772,130,547,100,1280,1,1,129375009,2326,-4.20,0.73,12,1.26,-428.00,2453.00,3235,20240819,-44.42,1489,20241015,20.75,3235,-44.42,20240819,1489,20.75,20241015,3235,-44.42,20240819,1489,20.75,20241015,5.52,N,205470,100,129 억,,9307603,N,N,0,N,00,N
+20241202,120920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1808,-25,5,-1.36,2659489751,1466255,45.36,1824,1871,1774,2380,1284,1833,1813.80,7.19,0,80364,1969,1900,1860,1791,1751,1881,1772,130,547,100,1280,1,1,129375009,2339,-4.22,0.74,12,1.13,-428.00,2453.00,3235,20240819,-44.11,1489,20241015,21.42,3235,-44.11,20240819,1489,21.42,20241015,3235,-44.11,20240819,1489,21.42,20241015,5.52,N,205470,100,129 억,,9307603,N,N,0,N,00,N
+20241202,110830,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1798,-35,5,-1.91,2360406868,1300585,40.24,1824,1871,1774,2380,1284,1833,1814.88,7.19,0,43703,1969,1900,1860,1791,1751,1881,1772,130,547,100,1280,1,1,129375009,2326,-4.20,0.73,12,1.01,-428.00,2453.00,3235,20240819,-44.42,1489,20241015,20.75,3235,-44.42,20240819,1489,20.75,20241015,3235,-44.42,20240819,1489,20.75,20241015,5.52,N,205470,100,129 억,,9307603,N,N,0,N,00,N
+20241202,100842,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1794,-39,5,-2.13,1751171451,959836,29.69,1824,1871,1792,2380,1284,1833,1824.45,7.19,0,-13434,1969,1900,1860,1791,1751,1881,1772,130,547,100,1280,1,1,129375009,2321,-4.19,0.73,12,0.74,-428.00,2453.00,3235,20240819,-44.54,1489,20241015,20.48,3235,-44.54,20240819,1489,20.48,20241015,3235,-44.54,20240819,1489,20.48,20241015,5.52,N,205470,100,129 억,,9307603,N,N,0,N,00,N
+20241202,090838,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1837,4,2,0.22,447797942,241967,7.49,1824,1871,1824,2380,1284,1833,1850.66,7.19,0,65364,1969,1900,1860,1791,1751,1881,1772,130,547,100,1280,1,1,129375009,2377,-4.29,0.75,12,0.19,-428.00,2453.00,3235,20240819,-43.21,1489,20241015,23.37,3235,-43.21,20240819,1489,23.37,20241015,3235,-43.21,20240819,1489,23.37,20241015,5.52,N,205470,100,129 억,,9307603,N,N,0,N,00,N
diff --git a/205500/price/prices-20241201.csv b/205500/price/prices-20241201.csv
new file mode 100644
index 000000000000..c7ae5217d66a
--- /dev/null
+++ b/205500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160850,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1006,-8,5,-0.79,69234329,69149,81.34,1014,1014,998,1318,710,1014,1001.23,0.22,0,-11,1068,1041,1013,986,958,1027,972,260,304,500,700,1,1,51928120,522,-3.90,1.73,12,0.13,-258.00,580.00,2245,20240207,-55.19,980,20241112,2.65,2245,-55.19,20240207,980,2.65,20241112,2245,-55.19,20240207,980,2.65,20241112,0.00,N,205500,500,259 억,,112909,N,N,0,N,00,N
+20241202,150956,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1006,-8,5,-0.79,68383068,68301,80.34,1014,1014,998,1318,710,1014,1001.20,0.22,0,37,1068,1041,1013,986,958,1027,972,260,304,500,700,1,1,51928120,522,-3.90,1.73,12,0.13,-258.00,580.00,2245,20240207,-55.19,980,20241112,2.65,2245,-55.19,20240207,980,2.65,20241112,2245,-55.19,20240207,980,2.65,20241112,0.00,N,205500,500,259 억,,112909,N,N,0,N,00,N
+20241202,140914,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1003,-11,5,-1.08,60747038,60678,71.38,1014,1014,998,1318,710,1014,1001.14,0.22,0,476,1068,1041,1013,986,958,1027,972,260,304,500,700,1,1,51928120,521,-3.89,1.73,12,0.12,-258.00,580.00,2245,20240207,-55.32,980,20241112,2.35,2245,-55.32,20240207,980,2.35,20241112,2245,-55.32,20240207,980,2.35,20241112,0.00,N,205500,500,259 억,,112909,N,N,0,N,00,N
+20241202,130900,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1004,-10,5,-0.99,46637061,46574,54.79,1014,1014,998,1318,710,1014,1001.35,0.22,0,476,1068,1041,1013,986,958,1027,972,260,304,500,700,1,1,51928120,521,-3.89,1.73,12,0.09,-258.00,580.00,2245,20240207,-55.28,980,20241112,2.45,2245,-55.28,20240207,980,2.45,20241112,2245,-55.28,20240207,980,2.45,20241112,0.00,N,205500,500,259 억,,112909,N,N,0,N,00,N
+20241202,120920,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1006,-8,5,-0.79,43996348,43944,51.69,1014,1014,998,1318,710,1014,1001.19,0.22,0,557,1068,1041,1013,986,958,1027,972,260,304,500,700,1,1,51928120,522,-3.90,1.73,12,0.08,-258.00,580.00,2245,20240207,-55.19,980,20241112,2.65,2245,-55.19,20240207,980,2.65,20241112,2245,-55.19,20240207,980,2.65,20241112,0.00,N,205500,500,259 억,,112909,N,N,0,N,00,N
+20241202,110830,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1006,-8,5,-0.79,40718810,40683,47.86,1014,1014,998,1318,710,1014,1000.88,0.22,0,578,1068,1041,1013,986,958,1027,972,260,304,500,700,1,1,51928120,522,-3.90,1.73,12,0.08,-258.00,580.00,2245,20240207,-55.19,980,20241112,2.65,2245,-55.19,20240207,980,2.65,20241112,2245,-55.19,20240207,980,2.65,20241112,0.00,N,205500,500,259 억,,112909,N,N,0,N,00,N
+20241202,100842,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1009,-5,5,-0.49,14702998,14657,17.24,1014,1014,998,1318,710,1014,1003.14,0.22,0,611,1068,1041,1013,986,958,1027,972,260,304,500,700,1,1,51928120,524,-3.91,1.74,12,0.03,-258.00,580.00,2245,20240207,-55.06,980,20241112,2.96,2245,-55.06,20240207,980,2.96,20241112,2245,-55.06,20240207,980,2.96,20241112,0.00,N,205500,500,259 억,,112909,N,N,0,N,00,N
+20241202,090838,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1012,-2,5,-0.20,644902,636,0.75,1014,1014,1012,1318,710,1014,1014.00,0.22,0,0,1068,1041,1013,986,958,1027,972,260,304,500,700,1,1,51928120,526,-3.92,1.74,12,0.00,-258.00,580.00,2245,20240207,-54.92,980,20241112,3.27,2245,-54.92,20240207,980,3.27,20241112,2245,-54.92,20240207,980,3.27,20241112,0.00,N,205500,500,259 억,,112909,N,N,0,N,00,N
diff --git a/206400/price/prices-20241201.csv b/206400/price/prices-20241201.csv
new file mode 100644
index 000000000000..be10c0c5b99d
--- /dev/null
+++ b/206400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160850,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3545,-125,5,-3.41,685325970,191550,230.10,3700,3735,3500,4770,2570,3670,3577.79,0.00,0,6904,3896,3782,3676,3562,3456,3730,3510,184,1100,500,2560,5,1,36777826,1304,-13.53,1.34,12,0.52,-262.00,2655.00,4890,20240214,-27.51,2730,20240909,29.85,4890,-27.51,20240214,2730,29.85,20240909,4890,-27.51,20240214,2730,29.85,20240909,2.42,N,206400,500,183 억,,0,N,N,0,N,00,N
+20241202,150956,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3580,-90,5,-2.45,578860530,161851,194.42,3700,3735,3500,4770,2570,3670,3576.50,0.00,0,7320,3896,3782,3676,3562,3456,3730,3510,184,1100,500,2560,5,1,36777826,1317,-13.66,1.35,12,0.44,-262.00,2655.00,4890,20240214,-26.79,2730,20240909,31.14,4890,-26.79,20240214,2730,31.14,20240909,4890,-26.79,20240214,2730,31.14,20240909,2.42,N,206400,500,183 억,,0,N,N,0,N,00,N
+20241202,140914,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3590,-80,5,-2.18,500282065,139801,167.93,3700,3735,3500,4770,2570,3670,3578.53,0.00,0,1436,3896,3782,3676,3562,3456,3730,3510,184,1100,500,2560,5,1,36777826,1320,-13.70,1.35,12,0.38,-262.00,2655.00,4890,20240214,-26.58,2730,20240909,31.50,4890,-26.58,20240214,2730,31.50,20240909,4890,-26.58,20240214,2730,31.50,20240909,2.42,N,206400,500,183 억,,0,N,N,0,N,00,N
+20241202,130900,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3580,-90,5,-2.45,432601420,120655,144.93,3700,3735,3500,4770,2570,3670,3585.44,0.00,0,6313,3896,3782,3676,3562,3456,3730,3510,184,1100,500,2560,5,1,36777826,1317,-13.66,1.35,12,0.33,-262.00,2655.00,4890,20240214,-26.79,2730,20240909,31.14,4890,-26.79,20240214,2730,31.14,20240909,4890,-26.79,20240214,2730,31.14,20240909,2.42,N,206400,500,183 억,,0,N,N,0,N,00,N
+20241202,120921,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3585,-85,5,-2.32,292406050,81028,97.33,3700,3735,3555,4770,2570,3670,3608.70,0.00,0,4941,3896,3782,3676,3562,3456,3730,3510,184,1100,500,2560,5,1,36777826,1318,-13.68,1.35,12,0.22,-262.00,2655.00,4890,20240214,-26.69,2730,20240909,31.32,4890,-26.69,20240214,2730,31.32,20240909,4890,-26.69,20240214,2730,31.32,20240909,2.42,N,206400,500,183 억,,0,N,N,0,N,00,N
+20241202,110830,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3625,-45,5,-1.23,263396650,72911,87.58,3700,3735,3560,4770,2570,3670,3612.58,0.00,0,3300,3896,3782,3676,3562,3456,3730,3510,184,1100,500,2560,5,1,36777826,1333,-13.84,1.37,12,0.20,-262.00,2655.00,4890,20240214,-25.87,2730,20240909,32.78,4890,-25.87,20240214,2730,32.78,20240909,4890,-25.87,20240214,2730,32.78,20240909,2.42,N,206400,500,183 억,,0,N,N,0,N,00,N
+20241202,100842,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3570,-100,5,-2.72,207969695,57466,69.03,3700,3735,3565,4770,2570,3670,3619.00,0.00,0,3342,3896,3782,3676,3562,3456,3730,3510,184,1100,500,2560,5,1,36777826,1313,-13.63,1.34,12,0.16,-262.00,2655.00,4890,20240214,-26.99,2730,20240909,30.77,4890,-26.99,20240214,2730,30.77,20240909,4890,-26.99,20240214,2730,30.77,20240909,2.42,N,206400,500,183 억,,0,N,N,0,N,00,N
+20241202,090838,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3700,30,2,0.82,21062115,5661,6.80,3700,3735,3665,4770,2570,3670,3720.56,0.00,0,-2261,3896,3782,3676,3562,3456,3730,3510,184,1100,500,2560,5,1,36777826,1361,-14.12,1.39,12,0.02,-262.00,2655.00,4890,20240214,-24.34,2730,20240909,35.53,4890,-24.34,20240214,2730,35.53,20240909,4890,-24.34,20240214,2730,35.53,20240909,2.42,N,206400,500,183 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20241201.csv b/206560/price/prices-20241201.csv
new file mode 100644
index 000000000000..0425d3c2926e
--- /dev/null
+++ b/206560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160850,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8320,-280,5,-3.26,1803661650,212347,74.38,8610,8680,8300,11180,6020,8600,8493.99,1.05,0,-35905,8946,8772,8456,8282,7966,8860,8370,127,2580,500,6190,10,1,25411736,2114,-138.67,3.81,12,0.84,-60.00,2186.00,10620,20240109,-21.66,4870,20240805,70.84,10620,-21.66,20240109,4870,70.84,20240805,10620,-21.66,20240109,4870,70.84,20240805,2.28,N,206560,500,127 억,,265586,N,N,1309,N,00,N
+20241202,150957,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8310,-290,5,-3.37,1662957410,195430,68.45,8610,8680,8310,11180,6020,8600,8509.22,1.05,0,-36022,8946,8772,8456,8282,7966,8860,8370,127,2580,500,6190,10,1,25411736,2112,-138.50,3.80,12,0.77,-60.00,2186.00,10620,20240109,-21.75,4870,20240805,70.64,10620,-21.75,20240109,4870,70.64,20240805,10620,-21.75,20240109,4870,70.64,20240805,2.28,N,206560,500,127 억,,265586,N,N,683,N,00,N
+20241202,140914,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8400,-200,5,-2.33,1452345150,170292,59.65,8610,8680,8400,11180,6020,8600,8528.56,1.05,0,-29366,8946,8772,8456,8282,7966,8860,8370,127,2580,500,6190,10,1,25411736,2135,-140.00,3.84,12,0.67,-60.00,2186.00,10620,20240109,-20.90,4870,20240805,72.48,10620,-20.90,20240109,4870,72.48,20240805,10620,-20.90,20240109,4870,72.48,20240805,2.28,N,206560,500,127 억,,265586,N,N,683,N,00,N
+20241202,130900,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8530,-70,5,-0.81,1224118440,143318,50.20,8610,8680,8460,11180,6020,8600,8541.27,1.05,0,-17158,8946,8772,8456,8282,7966,8860,8370,127,2580,500,6190,10,1,25411736,2168,-142.17,3.90,12,0.56,-60.00,2186.00,10620,20240109,-19.68,4870,20240805,75.15,10620,-19.68,20240109,4870,75.15,20240805,10620,-19.68,20240109,4870,75.15,20240805,2.28,N,206560,500,127 억,,265586,N,N,683,N,00,N
+20241202,120921,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8480,-120,5,-1.40,1042053920,121972,42.72,8610,8680,8460,11180,6020,8600,8543.39,1.05,0,-18199,8946,8772,8456,8282,7966,8860,8370,127,2580,500,6190,10,1,25411736,2155,-141.33,3.88,12,0.48,-60.00,2186.00,10620,20240109,-20.15,4870,20240805,74.13,10620,-20.15,20240109,4870,74.13,20240805,10620,-20.15,20240109,4870,74.13,20240805,2.28,N,206560,500,127 억,,265586,N,N,683,N,00,N
+20241202,110831,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8540,-60,5,-0.70,841789320,98392,34.46,8610,8680,8470,11180,6020,8600,8555.47,1.05,0,-14847,8946,8772,8456,8282,7966,8860,8370,127,2580,500,6190,10,1,25411736,2170,-142.33,3.91,12,0.39,-60.00,2186.00,10620,20240109,-19.59,4870,20240805,75.36,10620,-19.59,20240109,4870,75.36,20240805,10620,-19.59,20240109,4870,75.36,20240805,2.28,N,206560,500,127 억,,265586,N,N,683,N,00,N
+20241202,100843,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8590,-10,5,-0.12,658522160,76940,26.95,8610,8680,8470,11180,6020,8600,8558.91,1.05,0,-15768,8946,8772,8456,8282,7966,8860,8370,127,2580,500,6190,10,1,25411736,2183,-143.17,3.93,12,0.30,-60.00,2186.00,10620,20240109,-19.11,4870,20240805,76.39,10620,-19.11,20240109,4870,76.39,20240805,10620,-19.11,20240109,4870,76.39,20240805,2.28,N,206560,500,127 억,,265586,N,N,683,N,00,N
+20241202,090838,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8480,-120,5,-1.40,147151230,17217,6.03,8610,8620,8470,11180,6020,8600,8546.86,1.05,0,-7306,8946,8772,8456,8282,7966,8860,8370,127,2580,500,6190,10,1,25411736,2155,-141.33,3.88,12,0.07,-60.00,2186.00,10620,20240109,-20.15,4870,20240805,74.13,10620,-20.15,20240109,4870,74.13,20240805,10620,-20.15,20240109,4870,74.13,20240805,2.28,N,206560,500,127 억,,265586,N,N,683,N,00,N
diff --git a/206640/price/prices-20241201.csv b/206640/price/prices-20241201.csv
new file mode 100644
index 000000000000..d0a5bceba038
--- /dev/null
+++ b/206640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160850,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17350,-90,5,-0.52,1702103400,99398,35.35,17450,17450,16920,22650,12210,17440,17124.07,2.66,0,2694,18206,17822,17516,17132,16826,18015,17325,235,5210,1000,12550,10,1,23486560,4075,15.70,1.96,12,0.42,1105.00,8846.00,22150,20231220,-21.67,13350,20241022,29.96,21050,-17.58,20240819,13350,29.96,20241022,22150,-21.67,20231220,13350,29.96,20241022,4.83,N,206640,1000,234 억,,623624,N,N,128,N,00,N
+20241202,150957,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17010,-430,5,-2.47,1588769990,92805,33.00,17450,17450,16920,22650,12210,17440,17119.44,2.66,0,2927,18206,17822,17516,17132,16826,18015,17325,235,5210,1000,12550,10,1,23486560,3995,15.39,1.92,12,0.40,1105.00,8846.00,22150,20231220,-23.21,13350,20241022,27.42,21050,-19.19,20240819,13350,27.42,20241022,22150,-23.21,20231220,13350,27.42,20241022,4.83,N,206640,1000,234 억,,623624,N,N,14,N,00,N
+20241202,140915,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17040,-400,5,-2.29,1255885590,73220,26.04,17450,17450,16970,22650,12210,17440,17152.22,2.66,0,-646,18206,17822,17516,17132,16826,18015,17325,235,5210,1000,12550,10,1,23486560,4002,15.42,1.93,12,0.31,1105.00,8846.00,22150,20231220,-23.07,13350,20241022,27.64,21050,-19.05,20240819,13350,27.64,20241022,22150,-23.07,20231220,13350,27.64,20241022,4.83,N,206640,1000,234 억,,623624,N,N,14,N,00,N
+20241202,130901,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17020,-420,5,-2.41,1085306030,63207,22.48,17450,17450,16970,22650,12210,17440,17170.66,2.66,0,-1372,18206,17822,17516,17132,16826,18015,17325,235,5210,1000,12550,10,1,23486560,3997,15.40,1.92,12,0.27,1105.00,8846.00,22150,20231220,-23.16,13350,20241022,27.49,21050,-19.14,20240819,13350,27.49,20241022,22150,-23.16,20231220,13350,27.49,20241022,4.83,N,206640,1000,234 억,,623624,N,N,14,N,00,N
+20241202,120921,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17030,-410,5,-2.35,866814050,50393,17.92,17450,17450,17010,22650,12210,17440,17201.08,2.66,0,-2146,18206,17822,17516,17132,16826,18015,17325,235,5210,1000,12550,10,1,23486560,4000,15.41,1.93,12,0.21,1105.00,8846.00,22150,20231220,-23.12,13350,20241022,27.57,21050,-19.10,20240819,13350,27.57,20241022,22150,-23.12,20231220,13350,27.57,20241022,4.83,N,206640,1000,234 억,,623624,N,N,14,N,00,N
+20241202,110831,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17160,-280,5,-1.61,737505870,42837,15.23,17450,17450,17080,22650,12210,17440,17216.56,2.66,0,1302,18206,17822,17516,17132,16826,18015,17325,235,5210,1000,12550,10,1,23486560,4030,15.53,1.94,12,0.18,1105.00,8846.00,22150,20231220,-22.53,13350,20241022,28.54,21050,-18.48,20240819,13350,28.54,20241022,22150,-22.53,20231220,13350,28.54,20241022,4.83,N,206640,1000,234 억,,623624,N,N,14,N,00,N
+20241202,100843,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17080,-360,5,-2.06,535229600,31046,11.04,17450,17450,17080,22650,12210,17440,17239.89,2.66,0,-90,18206,17822,17516,17132,16826,18015,17325,235,5210,1000,12550,10,1,23486560,4012,15.46,1.93,12,0.13,1105.00,8846.00,22150,20231220,-22.89,13350,20241022,27.94,21050,-18.86,20240819,13350,27.94,20241022,22150,-22.89,20231220,13350,27.94,20241022,4.83,N,206640,1000,234 억,,623624,N,N,14,N,00,N
+20241202,090839,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17390,-50,5,-0.29,98013450,5650,2.01,17450,17450,17270,22650,12210,17440,17347.51,2.66,0,766,18206,17822,17516,17132,16826,18015,17325,235,5210,1000,12550,10,1,23486560,4084,15.74,1.97,12,0.02,1105.00,8846.00,22150,20231220,-21.49,13350,20241022,30.26,21050,-17.39,20240819,13350,30.26,20241022,22150,-21.49,20231220,13350,30.26,20241022,4.83,N,206640,1000,234 억,,623624,N,N,14,N,00,N
diff --git a/206650/price/prices-20241201.csv b/206650/price/prices-20241201.csv
new file mode 100644
index 000000000000..17de48515983
--- /dev/null
+++ b/206650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160851,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12410,-490,5,-3.80,5325514310,426725,110.12,12900,12950,12260,16770,9030,12900,12480.18,9.39,0,-4484,13680,13290,13020,12630,12360,13485,12825,183,3870,500,9540,10,1,36534307,4534,-32.57,4.06,12,1.17,-381.00,3055.00,18800,20241106,-33.99,8740,20231204,41.99,18800,-33.99,20241106,9350,32.73,20240805,18800,-33.99,20241106,8740,41.99,20231204,1.77,N,206650,500,182 억,,3431599,N,N,168,N,00,N
+20241202,150957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12440,-460,5,-3.57,5091863290,407910,105.27,12900,12950,12260,16770,9030,12900,12482.81,9.39,0,-11335,13680,13290,13020,12630,12360,13485,12825,183,3870,500,9540,10,1,36534307,4545,-32.65,4.07,12,1.12,-381.00,3055.00,18800,20241106,-33.83,8740,20231204,42.33,18800,-33.83,20241106,9350,33.05,20240805,18800,-33.83,20241106,8740,42.33,20231204,1.77,N,206650,500,182 억,,3431599,N,N,244,N,00,N
+20241202,140915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12480,-420,5,-3.26,4231009900,338936,87.47,12900,12950,12260,16770,9030,12900,12483.21,9.39,0,-11981,13680,13290,13020,12630,12360,13485,12825,183,3870,500,9540,10,1,36534307,4559,-32.76,4.09,12,0.93,-381.00,3055.00,18800,20241106,-33.62,8740,20231204,42.79,18800,-33.62,20241106,9350,33.48,20240805,18800,-33.62,20241106,8740,42.79,20231204,1.77,N,206650,500,182 억,,3431599,N,N,244,N,00,N
+20241202,130901,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12290,-610,5,-4.73,3715356320,297410,76.75,12900,12950,12260,16770,9030,12900,12492.37,9.39,0,-17864,13680,13290,13020,12630,12360,13485,12825,183,3870,500,9540,10,1,36534307,4490,-32.26,4.02,12,0.81,-381.00,3055.00,18800,20241106,-34.63,8740,20231204,40.62,18800,-34.63,20241106,9350,31.44,20240805,18800,-34.63,20241106,8740,40.62,20231204,1.77,N,206650,500,182 억,,3431599,N,N,244,N,00,N
+20241202,120921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12490,-410,5,-3.18,2956839540,236060,60.92,12900,12950,12340,16770,9030,12900,12525.80,9.39,0,-22277,13680,13290,13020,12630,12360,13485,12825,183,3870,500,9540,10,1,36534307,4563,-32.78,4.09,12,0.65,-381.00,3055.00,18800,20241106,-33.56,8740,20231204,42.91,18800,-33.56,20241106,9350,33.58,20240805,18800,-33.56,20241106,8740,42.91,20231204,1.77,N,206650,500,182 억,,3431599,N,N,244,N,00,N
+20241202,110831,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12400,-500,5,-3.88,2706612700,215996,55.74,12900,12950,12340,16770,9030,12900,12530.85,9.39,0,-24073,13680,13290,13020,12630,12360,13485,12825,183,3870,500,9540,10,1,36534307,4530,-32.55,4.06,12,0.59,-381.00,3055.00,18800,20241106,-34.04,8740,20231204,41.88,18800,-34.04,20241106,9350,32.62,20240805,18800,-34.04,20241106,8740,41.88,20231204,1.77,N,206650,500,182 억,,3431599,N,N,244,N,00,N
+20241202,100843,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12350,-550,5,-4.26,2025133560,161002,41.55,12900,12950,12350,16770,9030,12900,12578.31,9.39,0,-22570,13680,13290,13020,12630,12360,13485,12825,183,3870,500,9540,10,1,36534307,4512,-32.41,4.04,12,0.44,-381.00,3055.00,18800,20241106,-34.31,8740,20231204,41.30,18800,-34.31,20241106,9350,32.09,20240805,18800,-34.31,20241106,8740,41.30,20231204,1.77,N,206650,500,182 억,,3431599,N,N,244,N,00,N
+20241202,090839,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12630,-270,5,-2.09,627320030,49398,12.75,12900,12950,12400,16770,9030,12900,12699.30,9.39,0,-227,13680,13290,13020,12630,12360,13485,12825,183,3870,500,9540,10,1,36534307,4614,-33.15,4.13,12,0.14,-381.00,3055.00,18800,20241106,-32.82,8740,20231204,44.51,18800,-32.82,20241106,9350,35.08,20240805,18800,-32.82,20241106,8740,44.51,20231204,1.77,N,206650,500,182 억,,3431599,N,N,244,N,00,N
diff --git a/206950/price/prices-20241201.csv b/206950/price/prices-20241201.csv
new file mode 100644
index 000000000000..35967be61778
--- /dev/null
+++ b/206950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160851,57,100.00,KONEX,,,N,N,N,N, ,N,2400,200,2,9.09,12000,5,15.62,2400,2400,2400,2530,1870,2200,2400.00,0.00,0,0,2848,2524,2206,1882,1564,2365,1723,70,330,500,1360,5,1,14077265,338,4.81,2.13,12,0.00,499.00,1128.00,3105,20240424,-22.71,1751,20240828,37.06,3105,-22.71,20240424,1751,37.06,20240828,3105,-22.71,20240424,1751,37.06,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241202,150957,57,100.00,KONEX,,,N,N,N,N, ,N,2400,200,2,9.09,12000,5,15.62,2400,2400,2400,2530,1870,2200,2400.00,0.00,0,0,2848,2524,2206,1882,1564,2365,1723,70,330,500,1360,5,1,14077265,338,4.81,2.13,12,0.00,499.00,1128.00,3105,20240424,-22.71,1751,20240828,37.06,3105,-22.71,20240424,1751,37.06,20240828,3105,-22.71,20240424,1751,37.06,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241202,140918,57,100.00,KONEX,,,N,N,N,N, ,N,2400,200,2,9.09,12000,5,15.62,2400,2400,2400,2530,1870,2200,2400.00,0.00,0,0,2848,2524,2206,1882,1564,2365,1723,70,330,500,1360,5,1,14077265,338,4.81,2.13,12,0.00,499.00,1128.00,3105,20240424,-22.71,1751,20240828,37.06,3105,-22.71,20240424,1751,37.06,20240828,3105,-22.71,20240424,1751,37.06,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241202,130901,57,100.00,KONEX,,,N,N,N,N, ,N,2400,200,2,9.09,12000,5,15.62,2400,2400,2400,2530,1870,2200,2400.00,0.00,0,0,2848,2524,2206,1882,1564,2365,1723,70,330,500,1360,5,1,14077265,338,4.81,2.13,12,0.00,499.00,1128.00,3105,20240424,-22.71,1751,20240828,37.06,3105,-22.71,20240424,1751,37.06,20240828,3105,-22.71,20240424,1751,37.06,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241202,120922,57,100.00,KONEX,,,N,N,N,N, ,N,2400,200,2,9.09,12000,5,15.62,2400,2400,2400,2530,1870,2200,2400.00,0.00,0,0,2848,2524,2206,1882,1564,2365,1723,70,330,500,1360,5,1,14077265,338,4.81,2.13,12,0.00,499.00,1128.00,3105,20240424,-22.71,1751,20240828,37.06,3105,-22.71,20240424,1751,37.06,20240828,3105,-22.71,20240424,1751,37.06,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241202,110831,57,100.00,KONEX,,,N,N,N,N, ,N,2400,200,2,9.09,12000,5,15.62,2400,2400,2400,2530,1870,2200,2400.00,0.00,0,0,2848,2524,2206,1882,1564,2365,1723,70,330,500,1360,5,1,14077265,338,4.81,2.13,12,0.00,499.00,1128.00,3105,20240424,-22.71,1751,20240828,37.06,3105,-22.71,20240424,1751,37.06,20240828,3105,-22.71,20240424,1751,37.06,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241202,100843,57,100.00,KONEX,,,N,N,N,N, ,N,2200,0,3,0.00,0,0,0.00,0,0,0,2530,1870,2200,0.00,0.00,0,0,2848,2524,2206,1882,1564,2365,1723,70,330,500,1360,5,1,14077265,310,4.41,1.95,12,0.00,499.00,1128.00,3105,20240424,-29.15,1751,20240828,25.64,3105,-29.15,20240424,1751,25.64,20240828,3105,-29.15,20240424,1751,25.64,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20241202,090839,57,100.00,KONEX,,,N,N,N,N, ,N,2200,0,3,0.00,0,0,0.00,0,0,0,2530,1870,2200,0.00,0.00,0,0,2848,2524,2206,1882,1564,2365,1723,70,330,500,1360,5,1,14077265,310,4.41,1.95,12,0.00,499.00,1128.00,3105,20240424,-29.15,1751,20240828,25.64,3105,-29.15,20240424,1751,25.64,20240828,3105,-29.15,20240424,1751,25.64,20240828,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20241201.csv b/207490/price/prices-20241201.csv
new file mode 100644
index 000000000000..7a5857f52f20
--- /dev/null
+++ b/207490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160851,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241202,150958,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241202,140918,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241202,130901,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241202,120922,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241202,110832,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241202,100844,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20241202,090839,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4140,10,1,3600000,248,246.43,3.61,12,0.00,28.00,1914.00,8050,20240229,-14.29,3705,20240205,86.23,8050,-14.29,20240229,3705,86.23,20240205,8050,-14.29,20240229,3705,86.23,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20241201.csv b/207760/price/prices-20241201.csv
new file mode 100644
index 000000000000..3acea172f97f
--- /dev/null
+++ b/207760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160851,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1192,-19,5,-1.57,287400291,238379,209.23,1211,1236,1192,1574,848,1211,1205.65,1.01,0,16577,1249,1230,1215,1196,1181,1222,1188,83,363,100,770,1,1,83079783,990,-7.95,1.59,12,0.29,-150.00,752.00,3190,20240220,-62.63,1154,20241115,3.29,3190,-62.63,20240220,1154,3.29,20241115,3190,-62.63,20240220,1154,3.29,20241115,3.62,N,207760,100,83 억,,838691,N,N,2751,N,00,N
+20241202,150958,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1198,-13,5,-1.07,263133972,218042,191.38,1211,1236,1193,1574,848,1211,1206.80,1.01,0,18390,1249,1230,1215,1196,1181,1222,1188,83,363,100,770,1,1,83079783,995,-7.99,1.59,12,0.26,-150.00,752.00,3190,20240220,-62.45,1154,20241115,3.81,3190,-62.45,20240220,1154,3.81,20241115,3190,-62.45,20240220,1154,3.81,20241115,3.62,N,207760,100,83 억,,838691,N,N,2254,N,00,N
+20241202,140918,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1202,-9,5,-0.74,196749023,162617,142.74,1211,1236,1193,1574,848,1211,1209.89,1.01,0,23991,1249,1230,1215,1196,1181,1222,1188,83,363,100,770,1,1,83079783,999,-8.01,1.60,12,0.20,-150.00,752.00,3190,20240220,-62.32,1154,20241115,4.16,3190,-62.32,20240220,1154,4.16,20241115,3190,-62.32,20240220,1154,4.16,20241115,3.62,N,207760,100,83 억,,838691,N,N,2254,N,00,N
+20241202,130902,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1200,-11,5,-0.91,182471728,150762,132.33,1211,1236,1193,1574,848,1211,1210.33,1.01,0,18693,1249,1230,1215,1196,1181,1222,1188,83,363,100,770,1,1,83079783,997,-8.00,1.60,12,0.18,-150.00,752.00,3190,20240220,-62.38,1154,20241115,3.99,3190,-62.38,20240220,1154,3.99,20241115,3190,-62.38,20240220,1154,3.99,20241115,3.62,N,207760,100,83 억,,838691,N,N,2254,N,00,N
+20241202,120922,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1204,-7,5,-0.58,175949384,145322,127.55,1211,1236,1193,1574,848,1211,1210.76,1.01,0,17051,1249,1230,1215,1196,1181,1222,1188,83,363,100,770,1,1,83079783,1000,-8.03,1.60,12,0.17,-150.00,752.00,3190,20240220,-62.26,1154,20241115,4.33,3190,-62.26,20240220,1154,4.33,20241115,3190,-62.26,20240220,1154,4.33,20241115,3.62,N,207760,100,83 억,,838691,N,N,2254,N,00,N
+20241202,110832,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1205,-6,5,-0.50,154793608,127695,112.08,1211,1236,1193,1574,848,1211,1212.21,1.01,0,19614,1249,1230,1215,1196,1181,1222,1188,83,363,100,770,1,1,83079783,1001,-8.03,1.60,12,0.15,-150.00,752.00,3190,20240220,-62.23,1154,20241115,4.42,3190,-62.23,20240220,1154,4.42,20241115,3190,-62.23,20240220,1154,4.42,20241115,3.62,N,207760,100,83 억,,838691,N,N,2254,N,00,N
+20241202,100844,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1204,-7,5,-0.58,116260872,95657,83.96,1211,1236,1204,1574,848,1211,1215.39,1.01,0,33835,1249,1230,1215,1196,1181,1222,1188,83,363,100,770,1,1,83079783,1000,-8.03,1.60,12,0.12,-150.00,752.00,3190,20240220,-62.26,1154,20241115,4.33,3190,-62.26,20240220,1154,4.33,20241115,3190,-62.26,20240220,1154,4.33,20241115,3.62,N,207760,100,83 억,,838691,N,N,2254,N,00,N
+20241202,090840,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,1227,16,2,1.32,27944255,22820,20.03,1211,1236,1211,1574,848,1211,1224.55,1.01,0,-793,1249,1230,1215,1196,1181,1222,1188,83,363,100,770,1,1,83079783,1019,-8.18,1.63,12,0.03,-150.00,752.00,3190,20240220,-61.54,1154,20241115,6.33,3190,-61.54,20240220,1154,6.33,20241115,3190,-61.54,20240220,1154,6.33,20241115,3.62,N,207760,100,83 억,,838691,N,N,2254,N,00,N
diff --git a/207940/price/prices-20241201.csv b/207940/price/prices-20241201.csv
new file mode 100644
index 000000000000..0fb6141139fd
--- /dev/null
+++ b/207940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160852,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,971000,-4000,5,-0.41,49479722000,50591,60.77,988000,995000,965000,1267000,683000,975000,978046.85,13.21,0,-1545,1019000,997000,985000,963000,951000,991000,957000,1779,292000,2500,760500,1000,1,71174000,691100,80.57,7.03,12,0.07,12051.00,138119.00,1113000,20241022,-12.76,698000,20231214,39.11,1113000,-12.76,20241022,721000,34.67,20240530,1113000,-12.76,20241022,698000,39.11,20231214,0.08,N,207940,2500,1779 억,,9400196,N,N,293,N,00,N
+20241202,150958,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,976000,1000,2,0.10,40715489000,41569,49.94,988000,995000,965000,1267000,683000,975000,979468.04,13.21,0,-3761,1019000,997000,985000,963000,951000,991000,957000,1779,292000,2500,760500,1000,1,71174000,694658,80.99,7.07,12,0.06,12051.00,138119.00,1113000,20241022,-12.31,698000,20231214,39.83,1113000,-12.31,20241022,721000,35.37,20240530,1113000,-12.31,20241022,698000,39.83,20231214,0.08,N,207940,2500,1779 억,,9400196,N,N,171,N,00,N
+20241202,140919,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,975000,0,3,0.00,36189536000,36932,44.37,988000,995000,965000,1267000,683000,975000,979896.99,13.21,0,-2330,1019000,997000,985000,963000,951000,991000,957000,1779,292000,2500,760500,1000,1,71174000,693947,80.91,7.06,12,0.05,12051.00,138119.00,1113000,20241022,-12.40,698000,20231214,39.68,1113000,-12.40,20241022,721000,35.23,20240530,1113000,-12.40,20241022,698000,39.68,20231214,0.08,N,207940,2500,1779 억,,9400196,N,N,171,N,00,N
+20241202,130902,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,973000,-2000,5,-0.21,31795663000,32431,38.96,988000,995000,965000,1267000,683000,975000,980410.24,13.21,0,-1264,1019000,997000,985000,963000,951000,991000,957000,1779,292000,2500,760500,1000,1,71174000,692523,80.74,7.04,12,0.05,12051.00,138119.00,1113000,20241022,-12.58,698000,20231214,39.40,1113000,-12.58,20241022,721000,34.95,20240530,1113000,-12.58,20241022,698000,39.40,20231214,0.08,N,207940,2500,1779 억,,9400196,N,N,171,N,00,N
+20241202,120922,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,966000,-9000,5,-0.92,28938131000,29481,35.42,988000,995000,965000,1267000,683000,975000,981586.69,13.21,0,-495,1019000,997000,985000,963000,951000,991000,957000,1779,292000,2500,760500,1000,1,71174000,687541,80.16,6.99,12,0.04,12051.00,138119.00,1113000,20241022,-13.21,698000,20231214,38.40,1113000,-13.21,20241022,721000,33.98,20240530,1113000,-13.21,20241022,698000,38.40,20231214,0.08,N,207940,2500,1779 억,,9400196,N,N,171,N,00,N
+20241202,110832,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,969000,-6000,5,-0.62,26200367000,26654,32.02,988000,995000,969000,1267000,683000,975000,982981.88,13.21,0,78,1019000,997000,985000,963000,951000,991000,957000,1779,292000,2500,760500,1000,1,71174000,689676,80.41,7.02,12,0.04,12051.00,138119.00,1113000,20241022,-12.94,698000,20231214,38.83,1113000,-12.94,20241022,721000,34.40,20240530,1113000,-12.94,20241022,698000,38.83,20231214,0.08,N,207940,2500,1779 억,,9400196,N,N,171,N,00,N
+20241202,100844,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,975000,0,3,0.00,19731547000,20019,24.05,988000,995000,975000,1267000,683000,975000,985643.12,13.21,0,885,1019000,997000,985000,963000,951000,991000,957000,1779,292000,2500,760500,1000,1,71174000,693947,80.91,7.06,12,0.03,12051.00,138119.00,1113000,20241022,-12.40,698000,20231214,39.68,1113000,-12.40,20241022,721000,35.23,20240530,1113000,-12.40,20241022,698000,39.68,20231214,0.08,N,207940,2500,1779 억,,9400196,N,N,171,N,00,N
+20241202,090840,55,20.00,KOSPI200,,의약품,N,N,N,Y,40,Y,990000,15000,2,1.54,8893641000,8993,10.80,988000,995000,983000,1267000,683000,975000,988957.73,13.21,0,1528,1019000,997000,985000,963000,951000,991000,957000,1779,292000,2500,760500,1000,1,71174000,704623,82.15,7.17,12,0.01,12051.00,138119.00,1113000,20241022,-11.05,698000,20231214,41.83,1113000,-11.05,20241022,721000,37.31,20240530,1113000,-11.05,20241022,698000,41.83,20231214,0.08,N,207940,2500,1779 억,,9400196,N,N,171,N,00,N
diff --git a/208140/price/prices-20241201.csv b/208140/price/prices-20241201.csv
new file mode 100644
index 000000000000..275006b58d9e
--- /dev/null
+++ b/208140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160852,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2780,-5,5,-0.18,309236430,111051,105.09,2785,2805,2770,3620,1950,2785,2784.63,1.92,0,-26158,2808,2796,2783,2771,2758,2790,2765,33,835,100,2000,5,1,32684246,909,2.78,0.74,12,0.34,999.00,3733.00,3430,20240425,-18.95,2350,20240909,18.30,3430,-18.95,20240425,2350,18.30,20240909,3430,-18.95,20240425,2350,18.30,20240909,2.08,N,208140,100,32 억,,627641,N,N,28,N,00,N
+20241202,150959,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2780,-5,5,-0.18,274853340,98663,93.36,2785,2805,2770,3620,1950,2785,2785.78,1.92,0,-16369,2808,2796,2783,2771,2758,2790,2765,33,835,100,2000,5,1,32684246,909,2.78,0.74,12,0.30,999.00,3733.00,3430,20240425,-18.95,2350,20240909,18.30,3430,-18.95,20240425,2350,18.30,20240909,3430,-18.95,20240425,2350,18.30,20240909,2.08,N,208140,100,32 억,,627641,N,N,99,N,00,N
+20241202,140919,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2785,0,3,0.00,264305635,94867,89.77,2785,2805,2770,3620,1950,2785,2786.07,1.92,0,-16292,2808,2796,2783,2771,2758,2790,2765,33,835,100,2000,5,1,32684246,910,2.79,0.75,12,0.29,999.00,3733.00,3430,20240425,-18.80,2350,20240909,18.51,3430,-18.80,20240425,2350,18.51,20240909,3430,-18.80,20240425,2350,18.51,20240909,2.08,N,208140,100,32 억,,627641,N,N,99,N,00,N
+20241202,130902,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2785,0,3,0.00,259852880,93268,88.26,2785,2805,2770,3620,1950,2785,2786.09,1.92,0,-16292,2808,2796,2783,2771,2758,2790,2765,33,835,100,2000,5,1,32684246,910,2.79,0.75,12,0.29,999.00,3733.00,3430,20240425,-18.80,2350,20240909,18.51,3430,-18.80,20240425,2350,18.51,20240909,3430,-18.80,20240425,2350,18.51,20240909,2.08,N,208140,100,32 억,,627641,N,N,99,N,00,N
+20241202,120923,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2785,0,3,0.00,218243085,78301,74.09,2785,2805,2770,3620,1950,2785,2787.23,1.92,0,-17781,2808,2796,2783,2771,2758,2790,2765,33,835,100,2000,5,1,32684246,910,2.79,0.75,12,0.24,999.00,3733.00,3430,20240425,-18.80,2350,20240909,18.51,3430,-18.80,20240425,2350,18.51,20240909,3430,-18.80,20240425,2350,18.51,20240909,2.08,N,208140,100,32 억,,627641,N,N,99,N,00,N
+20241202,110832,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2800,15,2,0.54,198398450,71191,67.37,2785,2805,2770,3620,1950,2785,2786.85,1.92,0,-16745,2808,2796,2783,2771,2758,2790,2765,33,835,100,2000,5,1,32684246,915,2.80,0.75,12,0.22,999.00,3733.00,3430,20240425,-18.37,2350,20240909,19.15,3430,-18.37,20240425,2350,19.15,20240909,3430,-18.37,20240425,2350,19.15,20240909,2.08,N,208140,100,32 억,,627641,N,N,99,N,00,N
+20241202,100845,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2780,-5,5,-0.18,131139695,47148,44.62,2785,2805,2770,3620,1950,2785,2781.45,1.92,0,-11724,2808,2796,2783,2771,2758,2790,2765,33,835,100,2000,5,1,32684246,909,2.78,0.74,12,0.14,999.00,3733.00,3430,20240425,-18.95,2350,20240909,18.30,3430,-18.95,20240425,2350,18.30,20240909,3430,-18.95,20240425,2350,18.30,20240909,2.08,N,208140,100,32 억,,627641,N,N,99,N,00,N
+20241202,090840,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2800,15,2,0.54,16128470,5803,5.49,2785,2805,2770,3620,1950,2785,2779.33,1.92,0,-1,2808,2796,2783,2771,2758,2790,2765,33,835,100,2000,5,1,32684246,915,2.80,0.75,12,0.02,999.00,3733.00,3430,20240425,-18.37,2350,20240909,19.15,3430,-18.37,20240425,2350,19.15,20240909,3430,-18.37,20240425,2350,19.15,20240909,2.08,N,208140,100,32 억,,627641,N,N,99,N,00,N
diff --git a/208340/price/prices-20241201.csv b/208340/price/prices-20241201.csv
new file mode 100644
index 000000000000..4aa033bda95c
--- /dev/null
+++ b/208340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160852,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,918,20231204,217.54,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241202,150959,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,918,20231204,217.54,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241202,140919,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,918,20231204,217.54,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241202,130903,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,918,20231204,217.54,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241202,120923,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,918,20231204,217.54,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241202,110832,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,918,20231204,217.54,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241202,100845,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,918,20231204,217.54,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20241202,090840,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,4630,20231228,-37.04,918,20231204,217.54,3970,-26.57,20240118,2315,25.92,20240116,4630,-37.04,20231228,918,217.54,20231204,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20241201.csv b/208350/price/prices-20241201.csv
new file mode 100644
index 000000000000..87d5169aa656
--- /dev/null
+++ b/208350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160853,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2940,-10,5,-0.34,11544305,3931,49.53,2945,2950,2920,3835,2065,2950,2936.73,0.61,0,77,3006,2977,2931,2902,2856,2955,2880,44,885,500,1940,5,1,8838549,260,2.20,0.48,12,0.04,1337.00,6161.00,4810,20231215,-38.88,2760,20240805,6.52,4725,-37.78,20240604,2760,6.52,20240805,4810,-38.88,20231215,2760,6.52,20240805,0.00,N,208350,500,44 억,,53915,N,N,0,N,00,N
+20241202,150959,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2940,-10,5,-0.34,11503145,3917,49.35,2945,2950,2920,3835,2065,2950,2936.72,0.61,0,63,3006,2977,2931,2902,2856,2955,2880,44,885,500,1940,5,1,8838549,260,2.20,0.48,12,0.04,1337.00,6161.00,4810,20231215,-38.88,2760,20240805,6.52,4725,-37.78,20240604,2760,6.52,20240805,4810,-38.88,20231215,2760,6.52,20240805,0.00,N,208350,500,44 억,,53915,N,N,0,N,00,N
+20241202,140920,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2920,-30,5,-1.02,11300675,3848,48.48,2945,2950,2920,3835,2065,2950,2936.77,0.61,0,114,3006,2977,2931,2902,2856,2955,2880,44,885,500,1940,5,1,8838549,258,2.18,0.47,12,0.04,1337.00,6161.00,4810,20231215,-39.29,2760,20240805,5.80,4725,-38.20,20240604,2760,5.80,20240805,4810,-39.29,20231215,2760,5.80,20240805,0.00,N,208350,500,44 억,,53915,N,N,0,N,00,N
+20241202,130903,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2920,-30,5,-1.02,10272825,3496,44.05,2945,2950,2920,3835,2065,2950,2938.45,0.61,0,115,3006,2977,2931,2902,2856,2955,2880,44,885,500,1940,5,1,8838549,258,2.18,0.47,12,0.04,1337.00,6161.00,4810,20231215,-39.29,2760,20240805,5.80,4725,-38.20,20240604,2760,5.80,20240805,4810,-39.29,20231215,2760,5.80,20240805,0.00,N,208350,500,44 억,,53915,N,N,0,N,00,N
+20241202,120923,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2930,-20,5,-0.68,8471255,2880,36.29,2945,2950,2920,3835,2065,2950,2941.41,0.61,0,133,3006,2977,2931,2902,2856,2955,2880,44,885,500,1940,5,1,8838549,259,2.19,0.48,12,0.03,1337.00,6161.00,4810,20231215,-39.09,2760,20240805,6.16,4725,-37.99,20240604,2760,6.16,20240805,4810,-39.09,20231215,2760,6.16,20240805,0.00,N,208350,500,44 억,,53915,N,N,0,N,00,N
+20241202,110833,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2930,-20,5,-0.68,8140165,2767,34.86,2945,2950,2920,3835,2065,2950,2941.87,0.61,0,136,3006,2977,2931,2902,2856,2955,2880,44,885,500,1940,5,1,8838549,259,2.19,0.48,12,0.03,1337.00,6161.00,4810,20231215,-39.09,2760,20240805,6.16,4725,-37.99,20240604,2760,6.16,20240805,4810,-39.09,20231215,2760,6.16,20240805,0.00,N,208350,500,44 억,,53915,N,N,0,N,00,N
+20241202,100845,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2930,-20,5,-0.68,7188185,2442,30.77,2945,2950,2930,3835,2065,2950,2943.56,0.61,0,184,3006,2977,2931,2902,2856,2955,2880,44,885,500,1940,5,1,8838549,259,2.19,0.48,12,0.03,1337.00,6161.00,4810,20231215,-39.09,2760,20240805,6.16,4725,-37.99,20240604,2760,6.16,20240805,4810,-39.09,20231215,2760,6.16,20240805,0.00,N,208350,500,44 억,,53915,N,N,0,N,00,N
+20241202,090841,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2935,-15,5,-0.51,1025955,349,4.40,2945,2945,2935,3835,2065,2950,2939.70,0.61,0,-52,3006,2977,2931,2902,2856,2955,2880,44,885,500,1940,5,1,8838549,259,2.20,0.48,12,0.00,1337.00,6161.00,4810,20231215,-38.98,2760,20240805,6.34,4725,-37.88,20240604,2760,6.34,20240805,4810,-38.98,20231215,2760,6.34,20240805,0.00,N,208350,500,44 억,,53915,N,N,0,N,00,N
diff --git a/208370/price/prices-20241201.csv b/208370/price/prices-20241201.csv
new file mode 100644
index 000000000000..4a1137e9ab53
--- /dev/null
+++ b/208370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160853,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4825,-295,5,-5.76,5652618285,1136908,60.97,5070,5170,4825,6650,3590,5120,4972.56,0.80,0,45416,5463,5291,5108,4936,4753,5200,4845,129,1530,500,3580,5,1,25740564,1242,22.65,2.06,12,4.42,213.00,2347.00,7790,20231128,-38.06,3425,20241115,40.88,7460,-35.32,20240109,3425,40.88,20241115,7460,-35.32,20240109,3425,40.88,20241115,5.23,N,208370,500,128 억,,206661,N,N,0,N,00,N
+20241202,150959,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4835,-285,5,-5.57,5048293825,1012051,54.27,5070,5170,4830,6650,3590,5120,4987.89,0.80,0,-2671,5463,5291,5108,4936,4753,5200,4845,129,1530,500,3580,5,1,25740564,1245,22.70,2.06,12,3.93,213.00,2347.00,7790,20231128,-37.93,3425,20241115,41.17,7460,-35.19,20240109,3425,41.17,20241115,7460,-35.19,20240109,3425,41.17,20241115,5.23,N,208370,500,128 억,,206661,N,N,0,N,00,N
+20241202,140920,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4935,-185,5,-3.61,3871651890,771115,41.35,5070,5170,4890,6650,3590,5120,5020.56,0.80,0,-33205,5463,5291,5108,4936,4753,5200,4845,129,1530,500,3580,5,1,25740564,1270,23.17,2.10,12,3.00,213.00,2347.00,7790,20231128,-36.65,3425,20241115,44.09,7460,-33.85,20240109,3425,44.09,20241115,7460,-33.85,20240109,3425,44.09,20241115,5.23,N,208370,500,128 억,,206661,N,N,0,N,00,N
+20241202,130903,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4915,-205,5,-4.00,3300506770,655884,35.17,5070,5170,4890,6650,3590,5120,5031.85,0.80,0,-43946,5463,5291,5108,4936,4753,5200,4845,129,1530,500,3580,5,1,25740564,1265,23.08,2.09,12,2.55,213.00,2347.00,7790,20231128,-36.91,3425,20241115,43.50,7460,-34.12,20240109,3425,43.50,20241115,7460,-34.12,20240109,3425,43.50,20241115,5.23,N,208370,500,128 억,,206661,N,N,0,N,00,N
+20241202,120923,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4970,-150,5,-2.93,2500108130,493565,26.47,5070,5170,4960,6650,3590,5120,5065.16,0.80,0,-69464,5463,5291,5108,4936,4753,5200,4845,129,1530,500,3580,5,1,25740564,1279,23.33,2.12,12,1.92,213.00,2347.00,7790,20231128,-36.20,3425,20241115,45.11,7460,-33.38,20240109,3425,45.11,20241115,7460,-33.38,20240109,3425,45.11,20241115,5.23,N,208370,500,128 억,,206661,N,N,0,N,00,N
+20241202,110833,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5080,-40,5,-0.78,2008958290,395426,21.20,5070,5170,5020,6650,3590,5120,5080.26,0.80,0,-59556,5463,5291,5108,4936,4753,5200,4845,129,1530,500,3580,10,1,25740564,1308,23.85,2.16,12,1.54,213.00,2347.00,7790,20231128,-34.79,3425,20241115,48.32,7460,-31.90,20240109,3425,48.32,20241115,7460,-31.90,20240109,3425,48.32,20241115,5.23,N,208370,500,128 억,,206661,N,N,0,N,00,N
+20241202,100846,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5050,-70,5,-1.37,1615565200,317593,17.03,5070,5170,5030,6650,3590,5120,5086.67,0.80,0,-31018,5463,5291,5108,4936,4753,5200,4845,129,1530,500,3580,10,1,25740564,1300,23.71,2.15,12,1.23,213.00,2347.00,7790,20231128,-35.17,3425,20241115,47.45,7460,-32.31,20240109,3425,47.45,20241115,7460,-32.31,20240109,3425,47.45,20241115,5.23,N,208370,500,128 억,,206661,N,N,0,N,00,N
+20241202,090841,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5090,-30,5,-0.59,556071580,109221,5.86,5070,5140,5060,6650,3590,5120,5090.65,0.80,0,-26470,5463,5291,5108,4936,4753,5200,4845,129,1530,500,3580,10,1,25740564,1310,23.90,2.17,12,0.42,213.00,2347.00,7790,20231128,-34.66,3425,20241115,48.61,7460,-31.77,20240109,3425,48.61,20241115,7460,-31.77,20240109,3425,48.61,20241115,5.23,N,208370,500,128 억,,206661,N,N,0,N,00,N
diff --git a/208640/price/prices-20241201.csv b/208640/price/prices-20241201.csv
new file mode 100644
index 000000000000..46fd5a2298f6
--- /dev/null
+++ b/208640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160853,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,408,5,2,1.24,2621743572,6318818,21.03,410,431,405,523,283,403,414.93,0.19,0,-19979,498,450,408,360,318,474,384,139,120,100,290,1,1,139240254,568,-4.58,2.18,12,4.54,-89.00,187.00,513,20241118,-20.47,225,20241112,81.33,513,-20.47,20241118,225,81.33,20241112,513,-20.47,20241118,225,81.33,20241112,0.00,N,208640,100,139 억,,265642,N,N,0,N,00,N
+20241202,151000,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,407,4,2,0.99,2547383561,6136136,20.43,410,431,405,523,283,403,415.16,0.19,0,-22434,498,450,408,360,318,474,384,139,120,100,290,1,1,139240254,567,-4.57,2.18,12,4.41,-89.00,187.00,513,20241118,-20.66,225,20241112,80.89,513,-20.66,20241118,225,80.89,20241112,513,-20.66,20241118,225,80.89,20241112,0.00,N,208640,100,139 억,,265642,N,N,0,N,00,N
+20241202,140921,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,409,6,2,1.49,2284237707,5493486,18.29,410,431,407,523,283,403,415.83,0.19,0,-18923,498,450,408,360,318,474,384,139,120,100,290,1,1,139240254,569,-4.60,2.19,12,3.95,-89.00,187.00,513,20241118,-20.27,225,20241112,81.78,513,-20.27,20241118,225,81.78,20241112,513,-20.27,20241118,225,81.78,20241112,0.00,N,208640,100,139 억,,265642,N,N,0,N,00,N
+20241202,130903,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,411,8,2,1.99,2133253922,5126350,17.06,410,431,407,523,283,403,416.16,0.19,0,-13990,498,450,408,360,318,474,384,139,120,100,290,1,1,139240254,572,-4.62,2.20,12,3.68,-89.00,187.00,513,20241118,-19.88,225,20241112,82.67,513,-19.88,20241118,225,82.67,20241112,513,-19.88,20241118,225,82.67,20241112,0.00,N,208640,100,139 억,,265642,N,N,0,N,00,N
+20241202,120923,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,411,8,2,1.99,1931118902,4634023,15.43,410,431,407,523,283,403,416.75,0.19,0,-18363,498,450,408,360,318,474,384,139,120,100,290,1,1,139240254,572,-4.62,2.20,12,3.33,-89.00,187.00,513,20241118,-19.88,225,20241112,82.67,513,-19.88,20241118,225,82.67,20241112,513,-19.88,20241118,225,82.67,20241112,0.00,N,208640,100,139 억,,265642,N,N,0,N,00,N
+20241202,110833,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,411,8,2,1.99,1726096724,4137607,13.77,410,431,407,523,283,403,417.20,0.19,0,-20418,498,450,408,360,318,474,384,139,120,100,290,1,1,139240254,572,-4.62,2.20,12,2.97,-89.00,187.00,513,20241118,-19.88,225,20241112,82.67,513,-19.88,20241118,225,82.67,20241112,513,-19.88,20241118,225,82.67,20241112,0.00,N,208640,100,139 억,,265642,N,N,0,N,00,N
+20241202,100846,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,414,11,2,2.73,1468361073,3514365,11.70,410,431,407,523,283,403,417.85,0.19,0,-5358,498,450,408,360,318,474,384,139,120,100,290,1,1,139240254,576,-4.65,2.21,12,2.52,-89.00,187.00,513,20241118,-19.30,225,20241112,84.00,513,-19.30,20241118,225,84.00,20241112,513,-19.30,20241118,225,84.00,20241112,0.00,N,208640,100,139 억,,265642,N,N,0,N,00,N
+20241202,090841,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,419,16,2,3.97,574741945,1371323,4.56,410,431,407,523,283,403,419.22,0.19,0,13056,498,450,408,360,318,474,384,139,120,100,290,1,1,139240254,583,-4.71,2.24,12,0.98,-89.00,187.00,513,20241118,-18.32,225,20241112,86.22,513,-18.32,20241118,225,86.22,20241112,513,-18.32,20241118,225,86.22,20241112,0.00,N,208640,100,139 억,,265642,N,N,0,N,00,N
diff --git a/208710/price/prices-20241201.csv b/208710/price/prices-20241201.csv
new file mode 100644
index 000000000000..73af69e601bd
--- /dev/null
+++ b/208710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160853,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,381,3,2,0.79,75593608,194301,334.29,365,427,365,491,265,378,389.05,0.23,0,-9052,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,251,-1.51,0.39,12,0.29,-252.00,972.00,920,20240221,-58.59,365,20241202,4.38,920,-58.59,20240221,365,4.38,20241202,920,-58.59,20240221,365,4.38,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
+20241202,151000,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,375,-3,5,-0.79,73371116,188436,324.20,365,427,365,491,265,378,389.37,0.23,0,-5143,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,247,-1.49,0.39,12,0.29,-252.00,972.00,920,20240221,-59.24,365,20241202,2.74,920,-59.24,20240221,365,2.74,20241202,920,-59.24,20240221,365,2.74,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
+20241202,140921,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,374,-4,5,-1.06,67469744,172603,296.96,365,427,365,491,265,378,390.90,0.23,0,-6276,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,246,-1.48,0.38,12,0.26,-252.00,972.00,920,20240221,-59.35,365,20241202,2.47,920,-59.35,20240221,365,2.47,20241202,920,-59.35,20240221,365,2.47,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
+20241202,130903,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,375,-3,5,-0.79,62390354,159043,273.63,365,427,365,491,265,378,392.29,0.23,0,-3264,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,247,-1.49,0.39,12,0.24,-252.00,972.00,920,20240221,-59.24,365,20241202,2.74,920,-59.24,20240221,365,2.74,20241202,920,-59.24,20240221,365,2.74,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
+20241202,120924,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,381,3,2,0.79,51859214,130948,225.29,365,427,365,491,265,378,396.03,0.23,0,-4673,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,251,-1.51,0.39,12,0.20,-252.00,972.00,920,20240221,-58.59,365,20241202,4.38,920,-58.59,20240221,365,4.38,20241202,920,-58.59,20240221,365,4.38,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
+20241202,110833,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,383,5,2,1.32,48678688,122644,211.01,365,427,365,491,265,378,396.91,0.23,0,-2741,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,252,-1.52,0.39,12,0.19,-252.00,972.00,920,20240221,-58.37,365,20241202,4.93,920,-58.37,20240221,365,4.93,20241202,920,-58.37,20240221,365,4.93,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
+20241202,100846,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,385,7,2,1.85,44307540,111189,191.30,365,427,365,491,265,378,398.49,0.23,0,-4428,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,254,-1.53,0.40,12,0.17,-252.00,972.00,920,20240221,-58.15,365,20241202,5.48,920,-58.15,20240221,365,5.48,20241202,920,-58.15,20240221,365,5.48,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
+20241202,090841,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,379,1,2,0.26,4089730,10938,18.82,365,384,365,491,265,378,373.90,0.23,0,-1055,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,250,-1.50,0.39,12,0.02,-252.00,972.00,920,20240221,-58.80,365,20241202,3.84,920,-58.80,20240221,365,3.84,20241202,920,-58.80,20240221,365,3.84,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
diff --git a/208850/price/prices-20241201.csv b/208850/price/prices-20241201.csv
new file mode 100644
index 000000000000..b15e057d4547
--- /dev/null
+++ b/208850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160854,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,561000,112,110.89,5200,5400,5000,5980,4420,5200,5008.93,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,6860,-24.20,20241126,4300,20.93,20240415,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241202,151000,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,561000,112,110.89,5200,5400,5000,5980,4420,5200,5008.93,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,6860,-24.20,20241126,4300,20.93,20240415,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241202,140921,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-200,5,-3.85,555800,111,109.90,5200,5400,5000,5980,4420,5200,5007.21,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,6860,-27.11,20241126,4300,16.28,20240415,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241202,130904,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-200,5,-3.85,555800,111,109.90,5200,5400,5000,5980,4420,5200,5007.21,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,6860,-27.11,20241126,4300,16.28,20240415,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241202,120924,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-200,5,-3.85,555800,111,109.90,5200,5400,5000,5980,4420,5200,5007.21,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,6860,-27.11,20241126,4300,16.28,20240415,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241202,110834,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-200,5,-3.85,65800,13,12.87,5200,5400,5000,5980,4420,5200,5061.54,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,6860,-27.11,20241126,4300,16.28,20240415,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241202,100846,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,15800,3,2.97,5200,5400,5200,5980,4420,5200,5266.67,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,6860,-24.20,20241126,4300,20.93,20240415,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20241202,090842,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,0.99,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5200,5200,5200,5200,5200,5200,5200,28,780,1000,3120,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,6860,-24.20,20241126,4300,20.93,20240415,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20241201.csv b/208860/price/prices-20241201.csv
new file mode 100644
index 000000000000..9f78027899d5
--- /dev/null
+++ b/208860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160854,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231123,0.00,2205,20231123,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231204,2205,0.00,20231204,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241202,151001,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231123,0.00,2205,20231123,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231204,2205,0.00,20231204,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241202,140922,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231123,0.00,2205,20231123,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231204,2205,0.00,20231204,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241202,130904,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231123,0.00,2205,20231123,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231204,2205,0.00,20231204,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241202,120924,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231123,0.00,2205,20231123,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231204,2205,0.00,20231204,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241202,110834,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231123,0.00,2205,20231123,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231204,2205,0.00,20231204,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241202,100847,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231123,0.00,2205,20231123,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231204,2205,0.00,20231204,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20241202,090842,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20231123,0.00,2205,20231123,0.00,2205,0.00,20240102,2205,0.00,20240102,2205,0.00,20231204,2205,0.00,20231204,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20241201.csv b/208890/price/prices-20241201.csv
new file mode 100644
index 000000000000..6a7c011a196b
--- /dev/null
+++ b/208890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160854,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241202,151001,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241202,140922,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241202,130904,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241202,120924,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241202,110834,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241202,100847,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20241202,090842,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,660,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1398,-21.32,20240925,831,32.37,20240816,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20241201.csv b/209640/price/prices-20241201.csv
new file mode 100644
index 000000000000..421f0f261070
--- /dev/null
+++ b/209640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160854,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12780,-70,5,-0.54,7495317420,580634,21.43,13010,13340,12450,16700,9000,12850,12909.20,0.10,0,1695,15116,13982,13406,12272,11696,13695,11985,72,3850,500,8990,10,1,14221573,1818,19.07,3.43,12,4.08,670.00,3722.00,24000,20241018,-46.75,10760,20241104,18.77,24000,-46.75,20241018,10760,18.77,20241104,24000,-46.75,20241018,10760,18.77,20241104,1.00,N,209640,500,71 억,,14144,N,N,0,N,00,N
+20241202,151001,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12800,-50,5,-0.39,7201969700,557710,20.59,13010,13340,12450,16700,9000,12850,12913.52,0.10,0,1193,15116,13982,13406,12272,11696,13695,11985,72,3850,500,8990,10,1,14221573,1820,19.10,3.44,12,3.92,670.00,3722.00,24000,20241018,-46.67,10760,20241104,18.96,24000,-46.67,20241018,10760,18.96,20241104,24000,-46.67,20241018,10760,18.96,20241104,1.00,N,209640,500,71 억,,14144,N,N,0,N,00,N
+20241202,140923,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12680,-170,5,-1.32,5072155410,389690,14.38,13010,13340,12640,16700,9000,12850,13016.09,0.10,0,2835,15116,13982,13406,12272,11696,13695,11985,72,3850,500,8990,10,1,14221573,1803,18.93,3.41,12,2.74,670.00,3722.00,24000,20241018,-47.17,10760,20241104,17.84,24000,-47.17,20241018,10760,17.84,20241104,24000,-47.17,20241018,10760,17.84,20241104,1.00,N,209640,500,71 억,,14144,N,N,0,N,00,N
+20241202,130905,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12650,-200,5,-1.56,4468370000,342254,12.63,13010,13340,12640,16700,9000,12850,13056.02,0.10,0,950,15116,13982,13406,12272,11696,13695,11985,72,3850,500,8990,10,1,14221573,1799,18.88,3.40,12,2.41,670.00,3722.00,24000,20241018,-47.29,10760,20241104,17.57,24000,-47.29,20241018,10760,17.57,20241104,24000,-47.29,20241018,10760,17.57,20241104,1.00,N,209640,500,71 억,,14144,N,N,0,N,00,N
+20241202,120925,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12900,50,2,0.39,3565446090,271575,10.02,13010,13340,12900,16700,9000,12850,13129.29,0.10,0,1706,15116,13982,13406,12272,11696,13695,11985,72,3850,500,8990,10,1,14221573,1835,19.25,3.47,12,1.91,670.00,3722.00,24000,20241018,-46.25,10760,20241104,19.89,24000,-46.25,20241018,10760,19.89,20241104,24000,-46.25,20241018,10760,19.89,20241104,1.00,N,209640,500,71 억,,14144,N,N,0,N,00,N
+20241202,110834,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13080,230,2,1.79,3079419550,234165,8.64,13010,13340,12920,16700,9000,12850,13151.29,0.10,0,3110,15116,13982,13406,12272,11696,13695,11985,72,3850,500,8990,10,1,14221573,1860,19.52,3.51,12,1.65,670.00,3722.00,24000,20241018,-45.50,10760,20241104,21.56,24000,-45.50,20241018,10760,21.56,20241104,24000,-45.50,20241018,10760,21.56,20241104,1.00,N,209640,500,71 억,,14144,N,N,0,N,00,N
+20241202,100847,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13130,280,2,2.18,2411565280,183324,6.77,13010,13340,12920,16700,9000,12850,13155.51,0.10,0,3666,15116,13982,13406,12272,11696,13695,11985,72,3850,500,8990,10,1,14221573,1867,19.60,3.53,12,1.29,670.00,3722.00,24000,20241018,-45.29,10760,20241104,22.03,24000,-45.29,20241018,10760,22.03,20241104,24000,-45.29,20241018,10760,22.03,20241104,1.00,N,209640,500,71 억,,14144,N,N,0,N,00,N
+20241202,090842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13220,370,2,2.88,794660400,60267,2.22,13010,13320,13010,16700,9000,12850,13188.51,0.10,0,5689,15116,13982,13406,12272,11696,13695,11985,72,3850,500,8990,10,1,14221573,1880,19.73,3.55,12,0.42,670.00,3722.00,24000,20241018,-44.92,10760,20241104,22.86,24000,-44.92,20241018,10760,22.86,20241104,24000,-44.92,20241018,10760,22.86,20241104,1.00,N,209640,500,71 억,,14144,N,N,0,N,00,N
diff --git a/210120/price/prices-20241201.csv b/210120/price/prices-20241201.csv
new file mode 100644
index 000000000000..6816457ef52a
--- /dev/null
+++ b/210120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160855,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,24500,-1150,5,-4.48,666906900,26542,237.96,25650,25850,24450,33300,18000,25650,25126.48,0.00,0,993,27016,26332,25816,25132,24616,26075,24875,16,7650,500,17440,50,1,3144610,770,-278.41,3.35,12,0.84,-88.00,7313.00,32000,20241112,-23.44,10760,20240902,127.70,32000,-23.44,20241112,10760,127.70,20240902,32000,-23.44,20241112,10760,127.70,20240902,1.23,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241202,151001,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,24500,-1150,5,-4.48,638335400,25376,227.51,25650,25850,24500,33300,18000,25650,25155.08,0.00,0,901,27016,26332,25816,25132,24616,26075,24875,16,7650,500,17440,50,1,3144610,770,-278.41,3.35,12,0.81,-88.00,7313.00,32000,20241112,-23.44,10760,20240902,127.70,32000,-23.44,20241112,10760,127.70,20240902,32000,-23.44,20241112,10760,127.70,20240902,1.23,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241202,140923,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,25000,-650,5,-2.53,480742200,19027,170.58,25650,25850,24900,33300,18000,25650,25266.32,0.00,0,1076,27016,26332,25816,25132,24616,26075,24875,16,7650,500,17440,50,1,3144610,786,-284.09,3.42,12,0.61,-88.00,7313.00,32000,20241112,-21.88,10760,20240902,132.34,32000,-21.88,20241112,10760,132.34,20240902,32000,-21.88,20241112,10760,132.34,20240902,1.23,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241202,130905,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,25400,-250,5,-0.97,174760550,6884,61.72,25650,25850,25000,33300,18000,25650,25386.48,0.00,0,579,27016,26332,25816,25132,24616,26075,24875,16,7650,500,17440,50,1,3144610,799,-288.64,3.47,12,0.22,-88.00,7313.00,32000,20241112,-20.62,10760,20240902,136.06,32000,-20.62,20241112,10760,136.06,20240902,32000,-20.62,20241112,10760,136.06,20240902,1.23,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241202,120925,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,25650,0,3,0.00,163480800,6441,57.75,25650,25850,25000,33300,18000,25650,25381.28,0.00,0,492,27016,26332,25816,25132,24616,26075,24875,16,7650,500,17440,50,1,3144610,807,-291.48,3.51,12,0.20,-88.00,7313.00,32000,20241112,-19.84,10760,20240902,138.38,32000,-19.84,20241112,10760,138.38,20240902,32000,-19.84,20241112,10760,138.38,20240902,1.23,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241202,110834,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,25400,-250,5,-0.97,86784150,3429,30.74,25650,25850,25000,33300,18000,25650,25308.88,0.00,0,339,27016,26332,25816,25132,24616,26075,24875,16,7650,500,17440,50,1,3144610,799,-288.64,3.47,12,0.11,-88.00,7313.00,32000,20241112,-20.62,10760,20240902,136.06,32000,-20.62,20241112,10760,136.06,20240902,32000,-20.62,20241112,10760,136.06,20240902,1.23,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241202,100847,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,25300,-350,5,-1.36,68118050,2690,24.12,25650,25850,25000,33300,18000,25650,25322.70,0.00,0,332,27016,26332,25816,25132,24616,26075,24875,16,7650,500,17440,50,1,3144610,796,-287.50,3.46,12,0.09,-88.00,7313.00,32000,20241112,-20.94,10760,20240902,135.13,32000,-20.94,20241112,10760,135.13,20240902,32000,-20.94,20241112,10760,135.13,20240902,1.23,N,210120,500,15 억,,0,N,N,0,N,00,N
+20241202,090843,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,25400,-250,5,-0.97,28525850,1130,10.13,25650,25850,25000,33300,18000,25650,25244.12,0.00,0,349,27016,26332,25816,25132,24616,26075,24875,16,7650,500,17440,50,1,3144610,799,-288.64,3.47,12,0.04,-88.00,7313.00,32000,20241112,-20.62,10760,20240902,136.06,32000,-20.62,20241112,10760,136.06,20240902,32000,-20.62,20241112,10760,136.06,20240902,1.23,N,210120,500,15 억,,0,N,N,0,N,00,N
diff --git a/210540/price/prices-20241201.csv b/210540/price/prices-20241201.csv
new file mode 100644
index 000000000000..56563fb37fe0
--- /dev/null
+++ b/210540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160855,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12250,-230,5,-1.84,176644000,14320,84.47,12440,12540,12250,16220,8740,12480,12335.48,7.89,0,-2203,12893,12686,12583,12376,12273,12635,12325,55,3740,500,8980,10,1,11041708,1353,4.92,0.51,12,0.13,2490.00,23906.00,14750,20240723,-16.95,11540,20240124,6.15,14750,-16.95,20240723,11540,6.15,20240124,14750,-16.95,20240723,11540,6.15,20240124,1.04,N,210540,500,55 억,,871606,N,N,0,N,00,N
+20241202,151002,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12270,-210,5,-1.68,160400960,12995,76.65,12440,12540,12260,16220,8740,12480,12343.28,7.89,0,-1998,12893,12686,12583,12376,12273,12635,12325,55,3740,500,8980,10,1,11041708,1355,4.93,0.51,12,0.12,2490.00,23906.00,14750,20240723,-16.81,11540,20240124,6.33,14750,-16.81,20240723,11540,6.33,20240124,14750,-16.81,20240723,11540,6.33,20240124,1.04,N,210540,500,55 억,,871606,N,N,0,N,00,N
+20241202,140923,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12310,-170,5,-1.36,122189000,9885,58.31,12440,12540,12260,16220,8740,12480,12361.05,7.89,0,-2029,12893,12686,12583,12376,12273,12635,12325,55,3740,500,8980,10,1,11041708,1359,4.94,0.51,12,0.09,2490.00,23906.00,14750,20240723,-16.54,11540,20240124,6.67,14750,-16.54,20240723,11540,6.67,20240124,14750,-16.54,20240723,11540,6.67,20240124,1.04,N,210540,500,55 억,,871606,N,N,0,N,00,N
+20241202,130905,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12280,-200,5,-1.60,105052800,8493,50.10,12440,12540,12260,16220,8740,12480,12369.34,7.89,0,-2006,12893,12686,12583,12376,12273,12635,12325,55,3740,500,8980,10,1,11041708,1356,4.93,0.51,12,0.08,2490.00,23906.00,14750,20240723,-16.75,11540,20240124,6.41,14750,-16.75,20240723,11540,6.41,20240124,14750,-16.75,20240723,11540,6.41,20240124,1.04,N,210540,500,55 억,,871606,N,N,0,N,00,N
+20241202,120925,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12310,-170,5,-1.36,85845790,6931,40.88,12440,12540,12310,16220,8740,12480,12385.77,7.89,0,-1907,12893,12686,12583,12376,12273,12635,12325,55,3740,500,8980,10,1,11041708,1359,4.94,0.51,12,0.06,2490.00,23906.00,14750,20240723,-16.54,11540,20240124,6.67,14750,-16.54,20240723,11540,6.67,20240124,14750,-16.54,20240723,11540,6.67,20240124,1.04,N,210540,500,55 억,,871606,N,N,0,N,00,N
+20241202,110835,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12370,-110,5,-0.88,67363440,5433,32.05,12440,12540,12340,16220,8740,12480,12398.94,7.89,0,-1638,12893,12686,12583,12376,12273,12635,12325,55,3740,500,8980,10,1,11041708,1366,4.97,0.52,12,0.05,2490.00,23906.00,14750,20240723,-16.14,11540,20240124,7.19,14750,-16.14,20240723,11540,7.19,20240124,14750,-16.14,20240723,11540,7.19,20240124,1.04,N,210540,500,55 억,,871606,N,N,0,N,00,N
+20241202,100848,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12380,-100,5,-0.80,53724170,4330,25.54,12440,12540,12350,16220,8740,12480,12407.43,7.89,0,-799,12893,12686,12583,12376,12273,12635,12325,55,3740,500,8980,10,1,11041708,1367,4.97,0.52,12,0.04,2490.00,23906.00,14750,20240723,-16.07,11540,20240124,7.28,14750,-16.07,20240723,11540,7.28,20240124,14750,-16.07,20240723,11540,7.28,20240124,1.04,N,210540,500,55 억,,871606,N,N,0,N,00,N
+20241202,090843,55,60.00,KOSPI,,기계,N,N,N,Y,60,N,12540,60,2,0.48,8528660,685,4.04,12440,12540,12440,16220,8740,12480,12450.60,7.89,0,73,12893,12686,12583,12376,12273,12635,12325,55,3740,500,8980,10,1,11041708,1385,5.04,0.52,12,0.01,2490.00,23906.00,14750,20240723,-14.98,11540,20240124,8.67,14750,-14.98,20240723,11540,8.67,20240124,14750,-14.98,20240723,11540,8.67,20240124,1.04,N,210540,500,55 억,,871606,N,N,0,N,00,N
diff --git a/210980/price/prices-20241201.csv b/210980/price/prices-20241201.csv
new file mode 100644
index 000000000000..34bd81ac3296
--- /dev/null
+++ b/210980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160855,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7540,30,2,0.40,339372740,45297,89.07,7600,7600,7460,9760,5260,7510,7492.15,2.45,0,10945,7856,7682,7596,7422,7336,7640,7380,186,2250,1000,4650,10,1,18617382,1404,1.77,0.24,12,0.24,4261.00,31495.00,19668,20231208,-61.66,7010,20241115,7.56,18364,-58.94,20240111,7010,7.56,20241115,34700,-78.27,20231208,7010,7.56,20241115,2.13,N,210980,1000,186 억,,455316,N,N,4,N,00,N
+20241202,151002,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7540,30,2,0.40,313900640,41904,82.40,7600,7600,7460,9760,5260,7510,7490.95,2.45,0,11342,7856,7682,7596,7422,7336,7640,7380,186,2250,1000,4650,10,1,18617382,1404,1.77,0.24,12,0.23,4261.00,31495.00,19668,20231208,-61.66,7010,20241115,7.56,18364,-58.94,20240111,7010,7.56,20241115,34700,-78.27,20231208,7010,7.56,20241115,2.13,N,210980,1000,186 억,,455316,N,N,0,N,00,N
+20241202,140924,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7510,0,3,0.00,291007630,38861,76.42,7600,7600,7460,9760,5260,7510,7488.42,2.45,0,11220,7856,7682,7596,7422,7336,7640,7380,186,2250,1000,4650,10,1,18617382,1398,1.76,0.24,12,0.21,4261.00,31495.00,19668,20231208,-61.82,7010,20241115,7.13,18364,-59.10,20240111,7010,7.13,20241115,34700,-78.36,20231208,7010,7.13,20241115,2.13,N,210980,1000,186 억,,455316,N,N,0,N,00,N
+20241202,130905,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7470,-40,5,-0.53,125761670,16749,32.93,7600,7600,7460,9760,5260,7510,7508.61,2.45,0,-6840,7856,7682,7596,7422,7336,7640,7380,186,2250,1000,4650,10,1,18617382,1391,1.75,0.24,12,0.09,4261.00,31495.00,19668,20231208,-62.02,7010,20241115,6.56,18364,-59.32,20240111,7010,6.56,20241115,34700,-78.47,20231208,7010,6.56,20241115,2.13,N,210980,1000,186 억,,455316,N,N,0,N,00,N
+20241202,120925,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7500,-10,5,-0.13,100818380,13412,26.37,7600,7600,7470,9760,5260,7510,7517.03,2.45,0,-4820,7856,7682,7596,7422,7336,7640,7380,186,2250,1000,4650,10,1,18617382,1396,1.76,0.24,12,0.07,4261.00,31495.00,19668,20231208,-61.87,7010,20241115,6.99,18364,-59.16,20240111,7010,6.99,20241115,34700,-78.39,20231208,7010,6.99,20241115,2.13,N,210980,1000,186 억,,455316,N,N,0,N,00,N
+20241202,110835,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7520,10,2,0.13,61747000,8195,16.11,7600,7600,7500,9760,5260,7510,7534.72,2.45,0,-4299,7856,7682,7596,7422,7336,7640,7380,186,2250,1000,4650,10,1,18617382,1400,1.76,0.24,12,0.04,4261.00,31495.00,19668,20231208,-61.77,7010,20241115,7.28,18364,-59.05,20240111,7010,7.28,20241115,34700,-78.33,20231208,7010,7.28,20241115,2.13,N,210980,1000,186 억,,455316,N,N,0,N,00,N
+20241202,100848,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7580,70,2,0.93,31274420,4147,8.15,7600,7600,7500,9760,5260,7510,7541.46,2.45,0,-1703,7856,7682,7596,7422,7336,7640,7380,186,2250,1000,4650,10,1,18617382,1411,1.78,0.24,12,0.02,4261.00,31495.00,19668,20231208,-61.46,7010,20241115,8.13,18364,-58.72,20240111,7010,8.13,20241115,34700,-78.16,20231208,7010,8.13,20241115,2.13,N,210980,1000,186 억,,455316,N,N,0,N,00,N
+20241202,090843,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,7530,20,2,0.27,8734060,1153,2.27,7600,7600,7530,9760,5260,7510,7575.07,2.45,0,-983,7856,7682,7596,7422,7336,7640,7380,186,2250,1000,4650,10,1,18617382,1402,1.77,0.24,12,0.01,4261.00,31495.00,19668,20231208,-61.71,7010,20241115,7.42,18364,-59.00,20240111,7010,7.42,20241115,34700,-78.30,20231208,7010,7.42,20241115,2.13,N,210980,1000,186 억,,455316,N,N,0,N,00,N
diff --git a/211050/price/prices-20241201.csv b/211050/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f666a417d3d
--- /dev/null
+++ b/211050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160855,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6360,-70,5,-1.09,889314680,140033,144.89,6380,6750,6180,8350,4510,6430,6350.75,1.85,0,-6897,6643,6536,6393,6286,6143,6590,6340,51,1920,100,4620,10,1,51379800,3268,11.08,3.27,12,0.27,574.00,1943.00,6750,20241128,-5.78,2828,20231123,124.89,6750,0.00,20241128,3052,108.39,20240102,24600,-74.15,20240412,4120,54.37,20240805,0.35,N,211050,100,51 억,,952325,N,N,2,N,00,N
+20241202,151002,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6280,-150,5,-2.33,611740420,97388,100.76,6380,6390,6180,8350,4510,6430,6281.48,1.85,0,600,6643,6536,6393,6286,6143,6590,6340,51,1920,100,4620,10,1,51379800,3227,10.94,3.23,12,0.19,574.00,1943.00,6750,20241128,-6.96,2828,20231123,122.07,6750,-6.96,20241128,3052,105.77,20240102,24600,-74.47,20240412,4120,52.43,20240805,0.35,N,211050,100,51 억,,952325,N,N,1,N,00,N
+20241202,140924,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,-110,5,-1.71,572563230,91151,94.31,6380,6390,6180,8350,4510,6430,6281.48,1.85,0,-13,6643,6536,6393,6286,6143,6590,6340,51,1920,100,4620,10,1,51379800,3247,11.01,3.25,12,0.18,574.00,1943.00,6750,20241128,-6.37,2828,20231123,123.48,6750,-6.37,20241128,3052,107.08,20240102,24600,-74.31,20240412,4120,53.40,20240805,0.35,N,211050,100,51 억,,952325,N,N,1,N,00,N
+20241202,130906,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6250,-180,5,-2.80,492821840,78533,81.26,6380,6390,6180,8350,4510,6430,6275.35,1.85,0,-2471,6643,6536,6393,6286,6143,6590,6340,51,1920,100,4620,10,1,51379800,3211,10.89,3.22,12,0.15,574.00,1943.00,6750,20241128,-7.41,2828,20231123,121.00,6750,-7.41,20241128,3052,104.78,20240102,24600,-74.59,20240412,4120,51.70,20240805,0.35,N,211050,100,51 억,,952325,N,N,1,N,00,N
+20241202,120926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,-230,5,-3.58,462796220,73736,76.29,6380,6390,6180,8350,4510,6430,6276.39,1.85,0,-4219,6643,6536,6393,6286,6143,6590,6340,51,1920,100,4620,10,1,51379800,3186,10.80,3.19,12,0.14,574.00,1943.00,6750,20241128,-8.15,2828,20231123,119.24,6750,-8.15,20241128,3052,103.15,20240102,24600,-74.80,20240412,4120,50.49,20240805,0.35,N,211050,100,51 억,,952325,N,N,1,N,00,N
+20241202,110835,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6300,-130,5,-2.02,300320350,47623,49.27,6380,6390,6220,8350,4510,6430,6306.20,1.85,0,-4811,6643,6536,6393,6286,6143,6590,6340,51,1920,100,4620,10,1,51379800,3237,10.98,3.24,12,0.09,574.00,1943.00,6750,20241128,-6.67,2828,20231123,122.77,6750,-6.67,20241128,3052,106.42,20240102,24600,-74.39,20240412,4120,52.91,20240805,0.35,N,211050,100,51 억,,952325,N,N,1,N,00,N
+20241202,100848,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6340,-90,5,-1.40,247139050,39228,40.59,6380,6390,6220,8350,4510,6430,6300.07,1.85,0,-1705,6643,6536,6393,6286,6143,6590,6340,51,1920,100,4620,10,1,51379800,3257,11.05,3.26,12,0.08,574.00,1943.00,6750,20241128,-6.07,2828,20231123,124.19,6750,-6.07,20241128,3052,107.73,20240102,24600,-74.23,20240412,4120,53.88,20240805,0.35,N,211050,100,51 억,,952325,N,N,1,N,00,N
+20241202,090843,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6360,-70,5,-1.09,40475610,6359,6.58,6380,6380,6340,8350,4510,6430,6365.09,1.85,0,-2237,6643,6536,6393,6286,6143,6590,6340,51,1920,100,4620,10,1,51379800,3268,11.08,3.27,12,0.01,574.00,1943.00,6750,20241128,-5.78,2828,20231123,124.89,6750,-5.78,20241128,3052,108.39,20240102,24600,-74.15,20240412,4120,54.37,20240805,0.35,N,211050,100,51 억,,952325,N,N,1,N,00,N
diff --git a/211270/price/prices-20241201.csv b/211270/price/prices-20241201.csv
new file mode 100644
index 000000000000..e3625e860d89
--- /dev/null
+++ b/211270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160856,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,12930,-130,5,-1.00,3054686860,236038,40.93,13250,13280,12750,16970,9150,13060,12941.54,0.00,0,43235,14420,13740,13400,12720,12380,13570,12550,75,3910,500,9400,10,1,15082304,1950,18.55,1.91,12,1.56,697.00,6769.00,20500,20240516,-36.93,9600,20240909,34.69,20500,-36.93,20240516,9600,34.69,20240909,20500,-36.93,20240516,9600,34.69,20240909,4.75,N,211270,500,75 억,,0,N,N,418,N,00,N
+20241202,151002,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,12940,-120,5,-0.92,2923388930,225879,39.17,13250,13280,12750,16970,9150,13060,12942.28,0.00,0,42353,14420,13740,13400,12720,12380,13570,12550,75,3910,500,9400,10,1,15082304,1952,18.57,1.91,12,1.50,697.00,6769.00,20500,20240516,-36.88,9600,20240909,34.79,20500,-36.88,20240516,9600,34.79,20240909,20500,-36.88,20240516,9600,34.79,20240909,4.75,N,211270,500,75 억,,0,N,N,533,N,00,N
+20241202,140924,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,12960,-100,5,-0.77,2690887860,207894,36.05,13250,13280,12750,16970,9150,13060,12943.56,0.00,0,42600,14420,13740,13400,12720,12380,13570,12550,75,3910,500,9400,10,1,15082304,1955,18.59,1.91,12,1.38,697.00,6769.00,20500,20240516,-36.78,9600,20240909,35.00,20500,-36.78,20240516,9600,35.00,20240909,20500,-36.78,20240516,9600,35.00,20240909,4.75,N,211270,500,75 억,,0,N,N,533,N,00,N
+20241202,130906,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,12800,-260,5,-1.99,2509193800,193860,33.61,13250,13280,12750,16970,9150,13060,12943.33,0.00,0,46749,14420,13740,13400,12720,12380,13570,12550,75,3910,500,9400,10,1,15082304,1931,18.36,1.89,12,1.29,697.00,6769.00,20500,20240516,-37.56,9600,20240909,33.33,20500,-37.56,20240516,9600,33.33,20240909,20500,-37.56,20240516,9600,33.33,20240909,4.75,N,211270,500,75 억,,0,N,N,533,N,00,N
+20241202,120926,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,12990,-70,5,-0.54,1839557010,142019,24.63,13250,13280,12750,16970,9150,13060,12952.89,0.00,0,15354,14420,13740,13400,12720,12380,13570,12550,75,3910,500,9400,10,1,15082304,1959,18.64,1.92,12,0.94,697.00,6769.00,20500,20240516,-36.63,9600,20240909,35.31,20500,-36.63,20240516,9600,35.31,20240909,20500,-36.63,20240516,9600,35.31,20240909,4.75,N,211270,500,75 억,,0,N,N,533,N,00,N
+20241202,110835,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,12750,-310,5,-2.37,1607573790,124037,21.51,13250,13280,12750,16970,9150,13060,12960.44,0.00,0,9381,14420,13740,13400,12720,12380,13570,12550,75,3910,500,9400,10,1,15082304,1923,18.29,1.88,12,0.82,697.00,6769.00,20500,20240516,-37.80,9600,20240909,32.81,20500,-37.80,20240516,9600,32.81,20240909,20500,-37.80,20240516,9600,32.81,20240909,4.75,N,211270,500,75 억,,0,N,N,533,N,00,N
+20241202,100848,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,12920,-140,5,-1.07,1088120270,83546,14.49,13250,13280,12840,16970,9150,13060,13024.20,0.00,0,3875,14420,13740,13400,12720,12380,13570,12550,75,3910,500,9400,10,1,15082304,1949,18.54,1.91,12,0.55,697.00,6769.00,20500,20240516,-36.98,9600,20240909,34.58,20500,-36.98,20240516,9600,34.58,20240909,20500,-36.98,20240516,9600,34.58,20240909,4.75,N,211270,500,75 억,,0,N,N,533,N,00,N
+20241202,090844,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,13100,40,2,0.31,381215020,29108,5.05,13250,13280,13000,16970,9150,13060,13096.58,0.00,0,7296,14420,13740,13400,12720,12380,13570,12550,75,3910,500,9400,10,1,15082304,1976,18.79,1.94,12,0.19,697.00,6769.00,20500,20240516,-36.10,9600,20240909,36.46,20500,-36.10,20240516,9600,36.46,20240909,20500,-36.10,20240516,9600,36.46,20240909,4.75,N,211270,500,75 억,,0,N,N,533,N,00,N
diff --git a/212310/price/prices-20241201.csv b/212310/price/prices-20241201.csv
new file mode 100644
index 000000000000..678cd3325759
--- /dev/null
+++ b/212310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160856,57,100.00,KONEX,신저가,,N,N,N,N, ,N,949,11,2,1.17,6317150,7646,101.00,999,999,798,1078,798,938,826.20,0.00,0,0,1084,1010,925,851,766,968,809,53,140,500,560,1,1,10587170,100,-2.99,0.69,12,0.07,-317.00,1373.00,4000,20231218,-76.28,798,20241202,18.92,3595,-73.60,20240226,798,18.92,20241202,4000,-76.28,20231218,798,18.92,20241202,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241202,151003,57,100.00,KONEX,신저가,,N,N,N,N, ,N,939,1,2,0.11,5195667,6445,85.14,999,999,798,1078,798,938,806.15,0.00,0,0,1084,1010,925,851,766,968,809,53,140,500,560,1,1,10587170,99,-2.96,0.68,12,0.06,-317.00,1373.00,4000,20231218,-76.53,798,20241202,17.67,3595,-73.88,20240226,798,17.67,20241202,4000,-76.53,20231218,798,17.67,20241202,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241202,140924,57,100.00,KONEX,,,N,N,N,N, ,N,972,34,2,3.62,4024582,4980,65.79,999,999,803,1078,798,938,808.15,0.00,0,0,1084,1010,925,851,766,968,809,53,140,500,560,1,1,10587170,103,-3.07,0.71,12,0.05,-317.00,1373.00,4000,20231218,-75.70,802,20241113,21.20,3595,-72.96,20240226,802,21.20,20241113,4000,-75.70,20231218,802,21.20,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241202,130907,57,100.00,KONEX,,,N,N,N,N, ,N,972,34,2,3.62,4024582,4980,65.79,999,999,803,1078,798,938,808.15,0.00,0,0,1084,1010,925,851,766,968,809,53,140,500,560,1,1,10587170,103,-3.07,0.71,12,0.05,-317.00,1373.00,4000,20231218,-75.70,802,20241113,21.20,3595,-72.96,20240226,802,21.20,20241113,4000,-75.70,20231218,802,21.20,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241202,120926,57,100.00,KONEX,,,N,N,N,N, ,N,982,44,2,4.69,2548679,3155,41.68,999,999,803,1078,798,938,807.82,0.00,0,0,1084,1010,925,851,766,968,809,53,140,500,560,1,1,10587170,104,-3.10,0.72,12,0.03,-317.00,1373.00,4000,20231218,-75.45,802,20241113,22.44,3595,-72.68,20240226,802,22.44,20241113,4000,-75.45,20231218,802,22.44,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241202,110836,57,100.00,KONEX,,,N,N,N,N, ,N,982,44,2,4.69,2548679,3155,41.68,999,999,803,1078,798,938,807.82,0.00,0,0,1084,1010,925,851,766,968,809,53,140,500,560,1,1,10587170,104,-3.10,0.72,12,0.03,-317.00,1373.00,4000,20231218,-75.45,802,20241113,22.44,3595,-72.68,20240226,802,22.44,20241113,4000,-75.45,20231218,802,22.44,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241202,100849,57,100.00,KONEX,,,N,N,N,N, ,N,999,61,2,6.50,1998,2,0.03,999,999,999,1078,798,938,999.00,0.00,0,0,1084,1010,925,851,766,968,809,53,140,500,560,1,1,10587170,106,-3.15,0.73,12,0.00,-317.00,1373.00,4000,20231218,-75.03,802,20241113,24.56,3595,-72.21,20240226,802,24.56,20241113,4000,-75.03,20231218,802,24.56,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20241202,090844,57,100.00,KONEX,,,N,N,N,N, ,N,999,61,2,6.50,1998,2,0.03,999,999,999,1078,798,938,999.00,0.00,0,0,1084,1010,925,851,766,968,809,53,140,500,560,1,1,10587170,106,-3.15,0.73,12,0.00,-317.00,1373.00,4000,20231218,-75.03,802,20241113,24.56,3595,-72.21,20240226,802,24.56,20241113,4000,-75.03,20231218,802,24.56,20241113,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20241201.csv b/212560/price/prices-20241201.csv
new file mode 100644
index 000000000000..7ad4a64cb06e
--- /dev/null
+++ b/212560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160856,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7410,-100,5,-1.33,78718130,10504,109.22,7420,7790,7410,9760,5260,7510,7494.11,1.21,0,-1014,7756,7632,7496,7372,7236,7565,7305,39,2250,500,5250,10,1,7874963,584,4.89,0.54,12,0.13,1514.00,13688.00,13800,20231221,-46.30,6340,20240805,16.88,12240,-39.46,20240319,6340,16.88,20240805,13800,-46.30,20231221,6340,16.88,20240805,1.75,N,212560,500,39 억,,94938,N,N,0,N,00,N
+20241202,151003,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7520,10,2,0.13,65712510,8751,91.00,7420,7790,7420,9760,5260,7510,7509.14,1.21,0,-916,7756,7632,7496,7372,7236,7565,7305,39,2250,500,5250,10,1,7874963,592,4.97,0.55,12,0.11,1514.00,13688.00,13800,20231221,-45.51,6340,20240805,18.61,12240,-38.56,20240319,6340,18.61,20240805,13800,-45.51,20231221,6340,18.61,20240805,1.75,N,212560,500,39 억,,94938,N,N,0,N,00,N
+20241202,140925,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7560,50,2,0.67,59872260,7973,82.91,7420,7790,7420,9760,5260,7510,7509.38,1.21,0,-395,7756,7632,7496,7372,7236,7565,7305,39,2250,500,5250,10,1,7874963,595,4.99,0.55,12,0.10,1514.00,13688.00,13800,20231221,-45.22,6340,20240805,19.24,12240,-38.24,20240319,6340,19.24,20240805,13800,-45.22,20231221,6340,19.24,20240805,1.75,N,212560,500,39 억,,94938,N,N,0,N,00,N
+20241202,130907,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7510,0,3,0.00,53815780,7164,74.49,7420,7790,7420,9760,5260,7510,7511.97,1.21,0,-382,7756,7632,7496,7372,7236,7565,7305,39,2250,500,5250,10,1,7874963,591,4.96,0.55,12,0.09,1514.00,13688.00,13800,20231221,-45.58,6340,20240805,18.45,12240,-38.64,20240319,6340,18.45,20240805,13800,-45.58,20231221,6340,18.45,20240805,1.75,N,212560,500,39 억,,94938,N,N,0,N,00,N
+20241202,120926,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7550,40,2,0.53,49105460,6535,67.95,7420,7790,7420,9760,5260,7510,7514.22,1.21,0,-205,7756,7632,7496,7372,7236,7565,7305,39,2250,500,5250,10,1,7874963,595,4.99,0.55,12,0.08,1514.00,13688.00,13800,20231221,-45.29,6340,20240805,19.09,12240,-38.32,20240319,6340,19.09,20240805,13800,-45.29,20231221,6340,19.09,20240805,1.75,N,212560,500,39 억,,94938,N,N,0,N,00,N
+20241202,110836,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7520,10,2,0.13,37607770,5004,52.03,7420,7790,7420,9760,5260,7510,7515.54,1.21,0,-84,7756,7632,7496,7372,7236,7565,7305,39,2250,500,5250,10,1,7874963,592,4.97,0.55,12,0.06,1514.00,13688.00,13800,20231221,-45.51,6340,20240805,18.61,12240,-38.56,20240319,6340,18.61,20240805,13800,-45.51,20231221,6340,18.61,20240805,1.75,N,212560,500,39 억,,94938,N,N,0,N,00,N
+20241202,100849,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7510,0,3,0.00,16598890,2203,22.91,7420,7790,7420,9760,5260,7510,7534.68,1.21,0,44,7756,7632,7496,7372,7236,7565,7305,39,2250,500,5250,10,1,7874963,591,4.96,0.55,12,0.03,1514.00,13688.00,13800,20231221,-45.58,6340,20240805,18.45,12240,-38.64,20240319,6340,18.45,20240805,13800,-45.58,20231221,6340,18.45,20240805,1.75,N,212560,500,39 억,,94938,N,N,0,N,00,N
+20241202,090844,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7540,30,2,0.40,2372810,315,3.28,7420,7790,7420,9760,5260,7510,7532.73,1.21,0,-23,7756,7632,7496,7372,7236,7565,7305,39,2250,500,5250,10,1,7874963,594,4.98,0.55,12,0.00,1514.00,13688.00,13800,20231221,-45.36,6340,20240805,18.93,12240,-38.40,20240319,6340,18.93,20240805,13800,-45.36,20231221,6340,18.93,20240805,1.75,N,212560,500,39 억,,94938,N,N,0,N,00,N
diff --git a/213420/price/prices-20241201.csv b/213420/price/prices-20241201.csv
new file mode 100644
index 000000000000..ede34fa6034e
--- /dev/null
+++ b/213420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160856,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24500,-350,5,-1.41,1205978900,48705,71.66,25350,25550,24500,32300,17400,24850,24761.83,10.27,0,11488,27050,25950,25300,24200,23550,25625,23875,50,7450,200,17890,50,1,24831179,6084,16.99,1.68,12,0.20,1442.00,14626.00,48000,20231128,-48.96,21800,20241115,12.39,46200,-46.97,20240603,21800,12.39,20241115,46450,-47.26,20231215,21800,12.39,20241115,1.91,N,213420,200,49 억,,2549694,N,N,218,N,00,N
+20241202,151003,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24550,-300,5,-1.21,1071557100,43221,63.59,25350,25550,24500,32300,17400,24850,24792.51,10.27,0,9427,27050,25950,25300,24200,23550,25625,23875,50,7450,200,17890,50,1,24831179,6096,17.02,1.68,12,0.17,1442.00,14626.00,48000,20231128,-48.85,21800,20241115,12.61,46200,-46.86,20240603,21800,12.61,20241115,46450,-47.15,20231215,21800,12.61,20241115,1.91,N,213420,200,49 억,,2549694,N,N,34,N,00,N
+20241202,140925,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24600,-250,5,-1.01,793536950,31928,46.98,25350,25550,24500,32300,17400,24850,24853.95,10.27,0,6842,27050,25950,25300,24200,23550,25625,23875,50,7450,200,17890,50,1,24831179,6108,17.06,1.68,12,0.13,1442.00,14626.00,48000,20231128,-48.75,21800,20241115,12.84,46200,-46.75,20240603,21800,12.84,20241115,46450,-47.04,20231215,21800,12.84,20241115,1.91,N,213420,200,49 억,,2549694,N,N,34,N,00,N
+20241202,130907,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24600,-250,5,-1.01,666962650,26805,39.44,25350,25550,24500,32300,17400,24850,24882.02,10.27,0,4978,27050,25950,25300,24200,23550,25625,23875,50,7450,200,17890,50,1,24831179,6108,17.06,1.68,12,0.11,1442.00,14626.00,48000,20231128,-48.75,21800,20241115,12.84,46200,-46.75,20240603,21800,12.84,20241115,46450,-47.04,20231215,21800,12.84,20241115,1.91,N,213420,200,49 억,,2549694,N,N,34,N,00,N
+20241202,120927,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24700,-150,5,-0.60,613844800,24652,36.27,25350,25550,24500,32300,17400,24850,24900.41,10.27,0,5793,27050,25950,25300,24200,23550,25625,23875,50,7450,200,17890,50,1,24831179,6133,17.13,1.69,12,0.10,1442.00,14626.00,48000,20231128,-48.54,21800,20241115,13.30,46200,-46.54,20240603,21800,13.30,20241115,46450,-46.82,20231215,21800,13.30,20241115,1.91,N,213420,200,49 억,,2549694,N,N,34,N,00,N
+20241202,110836,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24800,-50,5,-0.20,541734350,21740,31.99,25350,25550,24500,32300,17400,24850,24918.78,10.27,0,5780,27050,25950,25300,24200,23550,25625,23875,50,7450,200,17890,50,1,24831179,6158,17.20,1.70,12,0.09,1442.00,14626.00,48000,20231128,-48.33,21800,20241115,13.76,46200,-46.32,20240603,21800,13.76,20241115,46450,-46.61,20231215,21800,13.76,20241115,1.91,N,213420,200,49 억,,2549694,N,N,34,N,00,N
+20241202,100849,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24700,-150,5,-0.60,371904850,14910,21.94,25350,25550,24500,32300,17400,24850,24943.32,10.27,0,3454,27050,25950,25300,24200,23550,25625,23875,50,7450,200,17890,50,1,24831179,6133,17.13,1.69,12,0.06,1442.00,14626.00,48000,20231128,-48.54,21800,20241115,13.30,46200,-46.54,20240603,21800,13.30,20241115,46450,-46.82,20231215,21800,13.30,20241115,1.91,N,213420,200,49 억,,2549694,N,N,34,N,00,N
+20241202,090844,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25150,300,2,1.21,198298200,7885,11.60,25350,25550,25000,32300,17400,24850,25148.79,10.27,0,300,27050,25950,25300,24200,23550,25625,23875,50,7450,200,17890,50,1,24831179,6245,17.44,1.72,12,0.03,1442.00,14626.00,48000,20231128,-47.60,21800,20241115,15.37,46200,-45.56,20240603,21800,15.37,20241115,46450,-45.86,20231215,21800,15.37,20241115,1.91,N,213420,200,49 억,,2549694,N,N,34,N,00,N
diff --git a/213500/price/prices-20241201.csv b/213500/price/prices-20241201.csv
new file mode 100644
index 000000000000..ef16388f578a
--- /dev/null
+++ b/213500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160857,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8860,-110,5,-1.23,313175020,35294,214.37,8980,9050,8820,11660,6280,8970,8873.32,6.14,0,-5085,9170,9070,9000,8900,8830,9035,8865,1190,2690,5000,6810,10,1,23800576,2109,119.73,0.29,12,0.15,74.00,30431.00,11590,20240523,-23.55,8760,20241128,1.14,11590,-23.55,20240523,8760,1.14,20241128,11590,-23.55,20240523,8760,1.14,20241128,0.77,N,213500,5000,1190 억,,1460392,N,N,27,N,00,N
+20241202,151004,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8840,-130,5,-1.45,306031440,34487,209.47,8980,9050,8820,11660,6280,8970,8873.82,6.14,0,-4923,9170,9070,9000,8900,8830,9035,8865,1190,2690,5000,6810,10,1,23800576,2104,119.46,0.29,12,0.14,74.00,30431.00,11590,20240523,-23.73,8760,20241128,0.91,11590,-23.73,20240523,8760,0.91,20241128,11590,-23.73,20240523,8760,0.91,20241128,0.77,N,213500,5000,1190 억,,1460392,N,N,0,N,00,N
+20241202,140925,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8880,-90,5,-1.00,259085370,29188,177.28,8980,9050,8820,11660,6280,8970,8876.43,6.14,0,-2986,9170,9070,9000,8900,8830,9035,8865,1190,2690,5000,6810,10,1,23800576,2113,120.00,0.29,12,0.12,74.00,30431.00,11590,20240523,-23.38,8760,20241128,1.37,11590,-23.38,20240523,8760,1.37,20241128,11590,-23.38,20240523,8760,1.37,20241128,0.77,N,213500,5000,1190 억,,1460392,N,N,0,N,00,N
+20241202,130908,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8890,-80,5,-0.89,175906210,19799,120.26,8980,9050,8840,11660,6280,8970,8884.60,6.14,0,-2819,9170,9070,9000,8900,8830,9035,8865,1190,2690,5000,6810,10,1,23800576,2116,120.14,0.29,12,0.08,74.00,30431.00,11590,20240523,-23.30,8760,20241128,1.48,11590,-23.30,20240523,8760,1.48,20241128,11590,-23.30,20240523,8760,1.48,20241128,0.77,N,213500,5000,1190 억,,1460392,N,N,0,N,00,N
+20241202,120927,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8870,-100,5,-1.11,145464940,16361,99.37,8980,9050,8840,11660,6280,8970,8890.96,6.14,0,-1590,9170,9070,9000,8900,8830,9035,8865,1190,2690,5000,6810,10,1,23800576,2111,119.86,0.29,12,0.07,74.00,30431.00,11590,20240523,-23.47,8760,20241128,1.26,11590,-23.47,20240523,8760,1.26,20241128,11590,-23.47,20240523,8760,1.26,20241128,0.77,N,213500,5000,1190 억,,1460392,N,N,0,N,00,N
+20241202,110836,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8920,-50,5,-0.56,33997260,3798,23.07,8980,9050,8910,11660,6280,8970,8951.36,6.14,0,-1331,9170,9070,9000,8900,8830,9035,8865,1190,2690,5000,6810,10,1,23800576,2123,120.54,0.29,12,0.02,74.00,30431.00,11590,20240523,-23.04,8760,20241128,1.83,11590,-23.04,20240523,8760,1.83,20241128,11590,-23.04,20240523,8760,1.83,20241128,0.77,N,213500,5000,1190 억,,1460392,N,N,0,N,00,N
+20241202,100849,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,8930,-40,5,-0.45,21769290,2428,14.75,8980,9050,8930,11660,6280,8970,8965.93,6.14,0,-728,9170,9070,9000,8900,8830,9035,8865,1190,2690,5000,6810,10,1,23800576,2125,120.68,0.29,12,0.01,74.00,30431.00,11590,20240523,-22.95,8760,20241128,1.94,11590,-22.95,20240523,8760,1.94,20241128,11590,-22.95,20240523,8760,1.94,20241128,0.77,N,213500,5000,1190 억,,1460392,N,N,0,N,00,N
+20241202,090845,55,60.00,KOSPI,,종이.목재,N,N,N,Y,60,N,9000,30,2,0.33,2775160,308,1.87,8980,9050,8980,11660,6280,8970,9010.26,6.14,0,-101,9170,9070,9000,8900,8830,9035,8865,1190,2690,5000,6810,10,1,23800576,2142,121.62,0.30,12,0.00,74.00,30431.00,11590,20240523,-22.35,8760,20241128,2.74,11590,-22.35,20240523,8760,2.74,20241128,11590,-22.35,20240523,8760,2.74,20241128,0.77,N,213500,5000,1190 억,,1460392,N,N,0,N,00,N
diff --git a/214150/price/prices-20241201.csv b/214150/price/prices-20241201.csv
new file mode 100644
index 000000000000..47be6da8ea08
--- /dev/null
+++ b/214150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160857,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,47300,850,2,1.83,4561425700,97878,59.61,46900,47500,45550,60300,32550,46450,46601.33,73.64,0,2805,50450,48450,47400,45400,44350,47925,44875,66,13850,100,34370,50,1,65505659,30984,41.27,10.10,12,0.15,1146.00,4685.00,62900,20241021,-24.80,27850,20240206,69.84,62900,-24.80,20241021,27850,69.84,20240206,62900,-24.80,20241021,27850,69.84,20240206,0.42,N,214150,100,66 억,,48240389,N,N,90,N,00,N
+20241202,151004,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,47400,950,2,2.05,4381705550,94083,57.30,46900,47500,45550,60300,32550,46450,46572.77,73.64,0,2989,50450,48450,47400,45400,44350,47925,44875,66,13850,100,34370,50,1,65505659,31050,41.36,10.12,12,0.14,1146.00,4685.00,62900,20241021,-24.64,27850,20240206,70.20,62900,-24.64,20241021,27850,70.20,20240206,62900,-24.64,20241021,27850,70.20,20240206,0.42,N,214150,100,66 억,,48240389,N,N,68,N,00,N
+20241202,140925,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,47400,950,2,2.05,3860730650,83089,50.60,46900,47450,45550,60300,32550,46450,46465.00,73.64,0,5972,50450,48450,47400,45400,44350,47925,44875,66,13850,100,34370,50,1,65505659,31050,41.36,10.12,12,0.13,1146.00,4685.00,62900,20241021,-24.64,27850,20240206,70.20,62900,-24.64,20241021,27850,70.20,20240206,62900,-24.64,20241021,27850,70.20,20240206,0.42,N,214150,100,66 억,,48240389,N,N,68,N,00,N
+20241202,130908,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,46900,450,2,0.97,3319791350,71627,43.62,46900,47200,45550,60300,32550,46450,46348.32,73.64,0,7994,50450,48450,47400,45400,44350,47925,44875,66,13850,100,34370,50,1,65505659,30722,40.92,10.01,12,0.11,1146.00,4685.00,62900,20241021,-25.44,27850,20240206,68.40,62900,-25.44,20241021,27850,68.40,20240206,62900,-25.44,20241021,27850,68.40,20240206,0.42,N,214150,100,66 억,,48240389,N,N,68,N,00,N
+20241202,120927,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,46900,450,2,0.97,2973966250,64263,39.14,46900,47200,45550,60300,32550,46450,46278.04,73.64,0,10275,50450,48450,47400,45400,44350,47925,44875,66,13850,100,34370,50,1,65505659,30722,40.92,10.01,12,0.10,1146.00,4685.00,62900,20241021,-25.44,27850,20240206,68.40,62900,-25.44,20241021,27850,68.40,20240206,62900,-25.44,20241021,27850,68.40,20240206,0.42,N,214150,100,66 억,,48240389,N,N,68,N,00,N
+20241202,110836,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,46950,500,2,1.08,2565526400,55553,33.83,46900,47200,45550,60300,32550,46450,46181.59,73.64,0,11950,50450,48450,47400,45400,44350,47925,44875,66,13850,100,34370,50,1,65505659,30755,40.97,10.02,12,0.08,1146.00,4685.00,62900,20241021,-25.36,27850,20240206,68.58,62900,-25.36,20241021,27850,68.58,20240206,62900,-25.36,20241021,27850,68.58,20240206,0.42,N,214150,100,66 억,,48240389,N,N,68,N,00,N
+20241202,100850,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,45650,-800,5,-1.72,1862915100,40412,24.61,46900,47200,45600,60300,32550,46450,46098.05,73.64,0,8109,50450,48450,47400,45400,44350,47925,44875,66,13850,100,34370,50,1,65505659,29903,39.83,9.74,12,0.06,1146.00,4685.00,62900,20241021,-27.42,27850,20240206,63.91,62900,-27.42,20241021,27850,63.91,20240206,62900,-27.42,20241021,27850,63.91,20240206,0.42,N,214150,100,66 억,,48240389,N,N,68,N,00,N
+20241202,090845,55,30.00,KSQ150,,의료정밀기기,N,N,N,Y,40,Y,46650,200,2,0.43,334967700,7163,4.36,46900,47200,46400,60300,32550,46450,46763.69,73.64,0,-300,50450,48450,47400,45400,44350,47925,44875,66,13850,100,34370,50,1,65505659,30558,40.71,9.96,12,0.01,1146.00,4685.00,62900,20241021,-25.83,27850,20240206,67.50,62900,-25.83,20241021,27850,67.50,20240206,62900,-25.83,20241021,27850,67.50,20240206,0.42,N,214150,100,66 억,,48240389,N,N,68,N,00,N
diff --git a/214180/price/prices-20241201.csv b/214180/price/prices-20241201.csv
new file mode 100644
index 000000000000..145dc1d5035b
--- /dev/null
+++ b/214180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160857,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12720,30,2,0.24,131170850,10354,94.51,12710,12750,12550,16490,8890,12690,12668.57,13.23,0,909,12850,12770,12660,12580,12470,12785,12595,68,3800,500,9390,10,1,13257185,1686,7.47,0.89,12,0.08,1702.00,14371.00,14900,20231226,-14.63,11800,20240805,7.80,14880,-14.52,20240111,11800,7.80,20240805,14900,-14.63,20231226,11800,7.80,20240805,0.90,N,214180,500,67 억,,1753428,N,N,3,N,00,N
+20241202,151004,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12680,-10,5,-0.08,118218980,9333,85.19,12710,12750,12550,16490,8890,12690,12666.77,13.23,0,877,12850,12770,12660,12580,12470,12785,12595,68,3800,500,9390,10,1,13257185,1681,7.45,0.88,12,0.07,1702.00,14371.00,14900,20231226,-14.90,11800,20240805,7.46,14880,-14.78,20240111,11800,7.46,20240805,14900,-14.90,20231226,11800,7.46,20240805,0.90,N,214180,500,67 억,,1753428,N,N,3,N,00,N
+20241202,140926,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12710,20,2,0.16,111315390,8789,80.23,12710,12750,12550,16490,8890,12690,12665.31,13.23,0,540,12850,12770,12660,12580,12470,12785,12595,68,3800,500,9390,10,1,13257185,1685,7.47,0.88,12,0.07,1702.00,14371.00,14900,20231226,-14.70,11800,20240805,7.71,14880,-14.58,20240111,11800,7.71,20240805,14900,-14.70,20231226,11800,7.71,20240805,0.90,N,214180,500,67 억,,1753428,N,N,3,N,00,N
+20241202,130908,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12640,-50,5,-0.39,96667970,7636,69.70,12710,12750,12550,16490,8890,12690,12659.50,13.23,0,-120,12850,12770,12660,12580,12470,12785,12595,68,3800,500,9390,10,1,13257185,1676,7.43,0.88,12,0.06,1702.00,14371.00,14900,20231226,-15.17,11800,20240805,7.12,14880,-15.05,20240111,11800,7.12,20240805,14900,-15.17,20231226,11800,7.12,20240805,0.90,N,214180,500,67 억,,1753428,N,N,3,N,00,N
+20241202,120927,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12640,-50,5,-0.39,52788820,4169,38.06,12710,12750,12550,16490,8890,12690,12662.23,13.23,0,-718,12850,12770,12660,12580,12470,12785,12595,68,3800,500,9390,10,1,13257185,1676,7.43,0.88,12,0.03,1702.00,14371.00,14900,20231226,-15.17,11800,20240805,7.12,14880,-15.05,20240111,11800,7.12,20240805,14900,-15.17,20231226,11800,7.12,20240805,0.90,N,214180,500,67 억,,1753428,N,N,3,N,00,N
+20241202,110837,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12640,-50,5,-0.39,43408840,3426,31.27,12710,12750,12550,16490,8890,12690,12670.41,13.23,0,-815,12850,12770,12660,12580,12470,12785,12595,68,3800,500,9390,10,1,13257185,1676,7.43,0.88,12,0.03,1702.00,14371.00,14900,20231226,-15.17,11800,20240805,7.12,14880,-15.05,20240111,11800,7.12,20240805,14900,-15.17,20231226,11800,7.12,20240805,0.90,N,214180,500,67 억,,1753428,N,N,3,N,00,N
+20241202,100850,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12640,-50,5,-0.39,36142670,2851,26.02,12710,12750,12550,16490,8890,12690,12677.19,13.23,0,-417,12850,12770,12660,12580,12470,12785,12595,68,3800,500,9390,10,1,13257185,1676,7.43,0.88,12,0.02,1702.00,14371.00,14900,20231226,-15.17,11800,20240805,7.12,14880,-15.05,20240111,11800,7.12,20240805,14900,-15.17,20231226,11800,7.12,20240805,0.90,N,214180,500,67 억,,1753428,N,N,3,N,00,N
+20241202,090845,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,12700,10,2,0.08,7369970,579,5.29,12710,12750,12700,16490,8890,12690,12728.79,13.23,0,-30,12850,12770,12660,12580,12470,12785,12595,68,3800,500,9390,10,1,13257185,1684,7.46,0.88,12,0.00,1702.00,14371.00,14900,20231226,-14.77,11800,20240805,7.63,14880,-14.65,20240111,11800,7.63,20240805,14900,-14.77,20231226,11800,7.63,20240805,0.90,N,214180,500,67 억,,1753428,N,N,3,N,00,N
diff --git a/214260/price/prices-20241201.csv b/214260/price/prices-20241201.csv
new file mode 100644
index 000000000000..8abb6f2f61ed
--- /dev/null
+++ b/214260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14630,-1240,5,-7.81,1360353080,90613,156.40,15810,16220,14250,20600,11110,15870,15013.40,0.00,0,9556,16956,16412,16126,15582,15296,16270,15440,45,4730,500,9830,10,1,8922463,1305,-14.37,3.47,12,1.02,-1018.00,4220.00,31500,20240719,-53.56,9300,20240624,57.31,31500,-53.56,20240719,9300,57.31,20240624,31500,-53.56,20240719,9300,57.31,20240624,0.25,N,214260,500,44 억,,0,N,N,0,N,00,N
+20241202,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14690,-1180,5,-7.44,1284675570,85443,147.48,15810,16220,14250,20600,11110,15870,15035.26,0.00,0,8972,16956,16412,16126,15582,15296,16270,15440,45,4730,500,9830,10,1,8922463,1311,-14.43,3.48,12,0.96,-1018.00,4220.00,31500,20240719,-53.37,9300,20240624,57.96,31500,-53.37,20240719,9300,57.96,20240624,31500,-53.37,20240719,9300,57.96,20240624,0.25,N,214260,500,44 억,,0,N,N,0,N,00,N
+20241202,140926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14830,-1040,5,-6.55,1104036110,73206,126.36,15810,16220,14250,20600,11110,15870,15081.00,0.00,0,10079,16956,16412,16126,15582,15296,16270,15440,45,4730,500,9830,10,1,8922463,1323,-14.57,3.51,12,0.82,-1018.00,4220.00,31500,20240719,-52.92,9300,20240624,59.46,31500,-52.92,20240719,9300,59.46,20240624,31500,-52.92,20240719,9300,59.46,20240624,0.25,N,214260,500,44 억,,0,N,N,0,N,00,N
+20241202,130908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14800,-1070,5,-6.74,1033047420,68434,118.12,15810,16220,14250,20600,11110,15870,15095.29,0.00,0,9349,16956,16412,16126,15582,15296,16270,15440,45,4730,500,9830,10,1,8922463,1321,-14.54,3.51,12,0.77,-1018.00,4220.00,31500,20240719,-53.02,9300,20240624,59.14,31500,-53.02,20240719,9300,59.14,20240624,31500,-53.02,20240719,9300,59.14,20240624,0.25,N,214260,500,44 억,,0,N,N,0,N,00,N
+20241202,120928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14730,-1140,5,-7.18,955433070,63195,109.08,15810,16220,14250,20600,11110,15870,15118.56,0.00,0,9793,16956,16412,16126,15582,15296,16270,15440,45,4730,500,9830,10,1,8922463,1314,-14.47,3.49,12,0.71,-1018.00,4220.00,31500,20240719,-53.24,9300,20240624,58.39,31500,-53.24,20240719,9300,58.39,20240624,31500,-53.24,20240719,9300,58.39,20240624,0.25,N,214260,500,44 억,,0,N,N,0,N,00,N
+20241202,110837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14770,-1100,5,-6.93,887990080,58628,101.20,15810,16220,14250,20600,11110,15870,15145.92,0.00,0,10638,16956,16412,16126,15582,15296,16270,15440,45,4730,500,9830,10,1,8922463,1318,-14.51,3.50,12,0.66,-1018.00,4220.00,31500,20240719,-53.11,9300,20240624,58.82,31500,-53.11,20240719,9300,58.82,20240624,31500,-53.11,20240719,9300,58.82,20240624,0.25,N,214260,500,44 억,,0,N,N,0,N,00,N
+20241202,100850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15220,-650,5,-4.10,418093650,26993,46.59,15810,16220,15130,20600,11110,15870,15488.67,0.00,0,3840,16956,16412,16126,15582,15296,16270,15440,45,4730,500,9830,10,1,8922463,1358,-14.95,3.61,12,0.30,-1018.00,4220.00,31500,20240719,-51.68,9300,20240624,63.66,31500,-51.68,20240719,9300,63.66,20240624,31500,-51.68,20240719,9300,63.66,20240624,0.25,N,214260,500,44 억,,0,N,N,0,N,00,N
+20241202,090845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15800,-70,5,-0.44,68429050,4286,7.40,15810,16220,15800,20600,11110,15870,15966.19,0.00,0,540,16956,16412,16126,15582,15296,16270,15440,45,4730,500,9830,10,1,8922463,1410,-15.52,3.74,12,0.05,-1018.00,4220.00,31500,20240719,-49.84,9300,20240624,69.89,31500,-49.84,20240719,9300,69.89,20240624,31500,-49.84,20240719,9300,69.89,20240624,0.25,N,214260,500,44 억,,0,N,N,0,N,00,N
diff --git a/214270/price/prices-20241201.csv b/214270/price/prices-20241201.csv
new file mode 100644
index 000000000000..792f601cb04d
--- /dev/null
+++ b/214270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160858,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1881,-11,5,-0.58,3115983645,1562453,1107.31,1987,2185,1881,2455,1325,1892,1994.90,0.00,0,-468752,2017,1954,1917,1854,1817,1936,1836,166,563,500,1170,1,1,33250463,625,-2.62,0.83,12,4.70,-717.00,2272.00,3775,20240202,-50.17,1550,20240806,21.35,3775,-50.17,20240202,1550,21.35,20240806,3775,-50.17,20240202,1550,21.35,20240806,2.23,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241202,151005,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1895,3,2,0.16,3008754758,1505573,1067.00,1987,2185,1895,2455,1325,1892,1998.41,0.00,0,-464694,2017,1954,1917,1854,1817,1936,1836,166,563,500,1170,1,1,33250463,630,-2.64,0.83,12,4.53,-717.00,2272.00,3775,20240202,-49.80,1550,20240806,22.26,3775,-49.80,20240202,1550,22.26,20240806,3775,-49.80,20240202,1550,22.26,20240806,2.23,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241202,140926,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1916,24,2,1.27,2909127579,1453212,1029.89,1987,2185,1897,2455,1325,1892,2001.86,0.00,0,-456741,2017,1954,1917,1854,1817,1936,1836,166,563,500,1170,1,1,33250463,637,-2.67,0.84,12,4.37,-717.00,2272.00,3775,20240202,-49.25,1550,20240806,23.61,3775,-49.25,20240202,1550,23.61,20240806,3775,-49.25,20240202,1550,23.61,20240806,2.23,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241202,130909,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1918,26,2,1.37,2819088036,1405973,996.42,1987,2185,1898,2455,1325,1892,2005.08,0.00,0,-451087,2017,1954,1917,1854,1817,1936,1836,166,563,500,1170,1,1,33250463,638,-2.68,0.84,12,4.23,-717.00,2272.00,3775,20240202,-49.19,1550,20240806,23.74,3775,-49.19,20240202,1550,23.74,20240806,3775,-49.19,20240202,1550,23.74,20240806,2.23,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241202,120928,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1921,29,2,1.53,2735523871,1362689,965.74,1987,2185,1898,2455,1325,1892,2007.45,0.00,0,-444473,2017,1954,1917,1854,1817,1936,1836,166,563,500,1170,1,1,33250463,639,-2.68,0.85,12,4.10,-717.00,2272.00,3775,20240202,-49.11,1550,20240806,23.94,3775,-49.11,20240202,1550,23.94,20240806,3775,-49.11,20240202,1550,23.94,20240806,2.23,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241202,110837,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1914,22,2,1.16,2642339359,1313972,931.21,1987,2185,1898,2455,1325,1892,2010.96,0.00,0,-435047,2017,1954,1917,1854,1817,1936,1836,166,563,500,1170,1,1,33250463,636,-2.67,0.84,12,3.95,-717.00,2272.00,3775,20240202,-49.30,1550,20240806,23.48,3775,-49.30,20240202,1550,23.48,20240806,3775,-49.30,20240202,1550,23.48,20240806,2.23,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241202,100850,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1913,21,2,1.11,2530196350,1255312,889.64,1987,2185,1898,2455,1325,1892,2015.59,0.00,0,-415303,2017,1954,1917,1854,1817,1936,1836,166,563,500,1170,1,1,33250463,636,-2.67,0.84,12,3.78,-717.00,2272.00,3775,20240202,-49.32,1550,20240806,23.42,3775,-49.32,20240202,1550,23.42,20240806,3775,-49.32,20240202,1550,23.42,20240806,2.23,N,214270,500,166 억,,0,N,N,0,N,00,N
+20241202,090846,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2010,118,2,6.24,1328751667,639266,453.05,1987,2185,1987,2455,1325,1892,2078.56,0.00,0,-157760,2017,1954,1917,1854,1817,1936,1836,166,563,500,1170,5,1,33250463,668,-2.80,0.88,12,1.92,-717.00,2272.00,3775,20240202,-46.75,1550,20240806,29.68,3775,-46.75,20240202,1550,29.68,20240806,3775,-46.75,20240202,1550,29.68,20240806,2.23,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214310/price/prices-20241201.csv b/214310/price/prices-20241201.csv
new file mode 100644
index 000000000000..2eeea2ff666a
--- /dev/null
+++ b/214310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160858,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231123,0.00,6120,20231123,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231204,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241202,151005,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231123,0.00,6120,20231123,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231204,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241202,140926,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231123,0.00,6120,20231123,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231204,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241202,130909,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231123,0.00,6120,20231123,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231204,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241202,120928,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231123,0.00,6120,20231123,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231204,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241202,110837,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231123,0.00,6120,20231123,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231204,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241202,100851,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231123,0.00,6120,20231123,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231204,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
+20241202,090846,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,0,3,0.00,0,0,0.00,0,0,0,9180,3060,6120,0.00,100.00,0,0,6120,6120,6120,6120,6120,6120,6120,18,3060,500,0,10,1,3679130,225,-0.54,0.76,12,0.00,-11299.00,8087.00,6120,20231123,0.00,6120,20231123,0.00,6120,0.00,20240102,6120,0.00,20240102,6120,0.00,20240830,306,1900.00,20231204,0.00,N,214310,500,18 억,,3679130,N,N,0,N,00,N
diff --git a/214320/price/prices-20241201.csv b/214320/price/prices-20241201.csv
new file mode 100644
index 000000000000..5fab8416c625
--- /dev/null
+++ b/214320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160858,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20300,200,2,1.00,262224400,12965,98.12,20250,20350,20050,26100,14100,20100,20225.23,26.16,0,2887,20633,20366,20183,19916,19733,20275,19825,200,6000,500,15270,50,1,40000000,8120,7.98,0.89,12,0.03,2544.00,22771.00,24300,20240503,-16.46,18200,20240805,11.54,24300,-16.46,20240503,18200,11.54,20240805,24300,-16.46,20240503,18200,11.54,20240805,0.09,N,214320,500,200 억,,10463721,N,N,70,N,00,N
+20241202,151005,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20300,200,2,1.00,228921600,11321,85.68,20250,20350,20050,26100,14100,20100,20220.97,26.16,0,3607,20633,20366,20183,19916,19733,20275,19825,200,6000,500,15270,50,1,40000000,8120,7.98,0.89,12,0.03,2544.00,22771.00,24300,20240503,-16.46,18200,20240805,11.54,24300,-16.46,20240503,18200,11.54,20240805,24300,-16.46,20240503,18200,11.54,20240805,0.09,N,214320,500,200 억,,10463721,N,N,311,N,00,N
+20241202,140927,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20250,150,2,0.75,201774600,9979,75.52,20250,20350,20050,26100,14100,20100,20219.92,26.16,0,3391,20633,20366,20183,19916,19733,20275,19825,200,6000,500,15270,50,1,40000000,8100,7.96,0.89,12,0.02,2544.00,22771.00,24300,20240503,-16.67,18200,20240805,11.26,24300,-16.67,20240503,18200,11.26,20240805,24300,-16.67,20240503,18200,11.26,20240805,0.09,N,214320,500,200 억,,10463721,N,N,311,N,00,N
+20241202,130909,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20250,150,2,0.75,173281750,8574,64.89,20250,20350,20050,26100,14100,20100,20210.14,26.16,0,3266,20633,20366,20183,19916,19733,20275,19825,200,6000,500,15270,50,1,40000000,8100,7.96,0.89,12,0.02,2544.00,22771.00,24300,20240503,-16.67,18200,20240805,11.26,24300,-16.67,20240503,18200,11.26,20240805,24300,-16.67,20240503,18200,11.26,20240805,0.09,N,214320,500,200 억,,10463721,N,N,311,N,00,N
+20241202,120928,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20150,50,2,0.25,151677050,7508,56.82,20250,20350,20050,26100,14100,20100,20202.06,26.16,0,2805,20633,20366,20183,19916,19733,20275,19825,200,6000,500,15270,50,1,40000000,8060,7.92,0.88,12,0.02,2544.00,22771.00,24300,20240503,-17.08,18200,20240805,10.71,24300,-17.08,20240503,18200,10.71,20240805,24300,-17.08,20240503,18200,10.71,20240805,0.09,N,214320,500,200 억,,10463721,N,N,311,N,00,N
+20241202,110837,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20300,200,2,1.00,89657300,4432,33.54,20250,20350,20050,26100,14100,20100,20229.54,26.16,0,2314,20633,20366,20183,19916,19733,20275,19825,200,6000,500,15270,50,1,40000000,8120,7.98,0.89,12,0.01,2544.00,22771.00,24300,20240503,-16.46,18200,20240805,11.54,24300,-16.46,20240503,18200,11.54,20240805,24300,-16.46,20240503,18200,11.54,20240805,0.09,N,214320,500,200 억,,10463721,N,N,311,N,00,N
+20241202,100851,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20300,200,2,1.00,58611000,2902,21.96,20250,20300,20050,26100,14100,20100,20196.76,26.16,0,1377,20633,20366,20183,19916,19733,20275,19825,200,6000,500,15270,50,1,40000000,8120,7.98,0.89,12,0.01,2544.00,22771.00,24300,20240503,-16.46,18200,20240805,11.54,24300,-16.46,20240503,18200,11.54,20240805,24300,-16.46,20240503,18200,11.54,20240805,0.09,N,214320,500,200 억,,10463721,N,N,311,N,00,N
+20241202,090846,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20300,200,2,1.00,13671300,678,5.13,20250,20300,20050,26100,14100,20100,20164.16,26.16,0,341,20633,20366,20183,19916,19733,20275,19825,200,6000,500,15270,50,1,40000000,8120,7.98,0.89,12,0.00,2544.00,22771.00,24300,20240503,-16.46,18200,20240805,11.54,24300,-16.46,20240503,18200,11.54,20240805,24300,-16.46,20240503,18200,11.54,20240805,0.09,N,214320,500,200 억,,10463721,N,N,311,N,00,N
diff --git a/214330/price/prices-20241201.csv b/214330/price/prices-20241201.csv
new file mode 100644
index 000000000000..21773d646cd8
--- /dev/null
+++ b/214330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160858,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,536,-13,5,-2.37,272956406,509062,171.72,547,558,531,713,385,549,536.19,1.03,0,-87536,571,559,552,540,533,556,537,1095,164,500,400,1,1,213914131,1147,-5.20,0.33,12,0.24,-103.00,1636.00,721,20231123,-25.66,510,20240805,5.10,700,-23.43,20241017,510,5.10,20240805,700,-23.43,20241017,510,5.10,20240805,1.97,N,214330,500,1094 억,,2195780,N,N,0,N,00,N
+20241202,151005,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,534,-15,5,-2.73,233342762,434704,146.63,547,558,532,713,385,549,536.79,1.03,0,-84001,571,559,552,540,533,556,537,1095,164,500,400,1,1,213914131,1142,-5.18,0.33,12,0.20,-103.00,1636.00,721,20231123,-25.94,510,20240805,4.71,700,-23.71,20241017,510,4.71,20240805,700,-23.71,20241017,510,4.71,20240805,1.97,N,214330,500,1094 억,,2195780,N,N,0,N,00,N
+20241202,140927,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,537,-12,5,-2.19,210895838,392665,132.45,547,558,532,713,385,549,537.09,1.03,0,-73564,571,559,552,540,533,556,537,1095,164,500,400,1,1,213914131,1149,-5.21,0.33,12,0.18,-103.00,1636.00,721,20231123,-25.52,510,20240805,5.29,700,-23.29,20241017,510,5.29,20240805,700,-23.29,20241017,510,5.29,20240805,1.97,N,214330,500,1094 억,,2195780,N,N,0,N,00,N
+20241202,130910,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,537,-12,5,-2.19,174617812,324682,109.52,547,558,533,713,385,549,537.81,1.03,0,-80635,571,559,552,540,533,556,537,1095,164,500,400,1,1,213914131,1149,-5.21,0.33,12,0.15,-103.00,1636.00,721,20231123,-25.52,510,20240805,5.29,700,-23.29,20241017,510,5.29,20240805,700,-23.29,20241017,510,5.29,20240805,1.97,N,214330,500,1094 억,,2195780,N,N,0,N,00,N
+20241202,120929,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,538,-11,5,-2.00,131065506,243432,82.11,547,558,533,713,385,549,538.41,1.03,0,-76516,571,559,552,540,533,556,537,1095,164,500,400,1,1,213914131,1151,-5.22,0.33,12,0.11,-103.00,1636.00,721,20231123,-25.38,510,20240805,5.49,700,-23.14,20241017,510,5.49,20240805,700,-23.14,20241017,510,5.49,20240805,1.97,N,214330,500,1094 억,,2195780,N,N,0,N,00,N
+20241202,110838,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,534,-15,5,-2.73,70465820,130309,43.96,547,558,534,713,385,549,540.76,1.03,0,-50321,571,559,552,540,533,556,537,1095,164,500,400,1,1,213914131,1142,-5.18,0.33,12,0.06,-103.00,1636.00,721,20231123,-25.94,510,20240805,4.71,700,-23.71,20241017,510,4.71,20240805,700,-23.71,20241017,510,4.71,20240805,1.97,N,214330,500,1094 억,,2195780,N,N,0,N,00,N
+20241202,100851,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,542,-7,5,-1.28,26385177,48271,16.28,547,558,541,713,385,549,546.61,1.03,0,-25684,571,559,552,540,533,556,537,1095,164,500,400,1,1,213914131,1159,-5.26,0.33,12,0.02,-103.00,1636.00,721,20231123,-24.83,510,20240805,6.27,700,-22.57,20241017,510,6.27,20240805,700,-22.57,20241017,510,6.27,20240805,1.97,N,214330,500,1094 억,,2195780,N,N,0,N,00,N
+20241202,090846,55,60.00,KOSPI,,운수.장비,N,N,N,Y,60,N,552,3,2,0.55,3938675,7109,2.40,547,558,547,713,385,549,554.04,1.03,0,-966,571,559,552,540,533,556,537,1095,164,500,400,1,1,213914131,1181,-5.36,0.34,12,0.00,-103.00,1636.00,721,20231123,-23.44,510,20240805,8.24,700,-21.14,20241017,510,8.24,20240805,700,-21.14,20241017,510,8.24,20240805,1.97,N,214330,500,1094 억,,2195780,N,N,0,N,00,N
diff --git a/214370/price/prices-20241201.csv b/214370/price/prices-20241201.csv
new file mode 100644
index 000000000000..dcec72083e73
--- /dev/null
+++ b/214370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160859,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23900,100,2,0.42,2427013200,103487,126.51,23800,24200,22650,30900,16700,23800,23451.76,4.59,0,25704,25066,24432,23966,23332,22866,24200,23100,54,7100,100,16660,50,1,53715000,12838,32.17,4.36,12,0.19,743.00,5483.00,30650,20231215,-22.02,14850,20240808,60.94,28050,-14.80,20240102,14850,60.94,20240808,30650,-22.02,20231215,14850,60.94,20240808,0.79,N,214370,100,53 억,,2463500,N,N,119,N,00,N
+20241202,151006,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23650,-150,5,-0.63,2301329650,98213,120.06,23800,24200,22650,30900,16700,23800,23432.03,4.59,0,25055,25066,24432,23966,23332,22866,24200,23100,54,7100,100,16660,50,1,53715000,12704,31.83,4.31,12,0.18,743.00,5483.00,30650,20231215,-22.84,14850,20240808,59.26,28050,-15.69,20240102,14850,59.26,20240808,30650,-22.84,20231215,14850,59.26,20240808,0.79,N,214370,100,53 억,,2463500,N,N,73,N,00,N
+20241202,140927,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23750,-50,5,-0.21,2047376100,87522,106.99,23800,24200,22650,30900,16700,23800,23392.70,4.59,0,21266,25066,24432,23966,23332,22866,24200,23100,54,7100,100,16660,50,1,53715000,12757,31.97,4.33,12,0.16,743.00,5483.00,30650,20231215,-22.51,14850,20240808,59.93,28050,-15.33,20240102,14850,59.93,20240808,30650,-22.51,20231215,14850,59.93,20240808,0.79,N,214370,100,53 억,,2463500,N,N,73,N,00,N
+20241202,130910,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23750,-50,5,-0.21,1956115050,83666,102.28,23800,24200,22650,30900,16700,23800,23380.05,4.59,0,19735,25066,24432,23966,23332,22866,24200,23100,54,7100,100,16660,50,1,53715000,12757,31.97,4.33,12,0.16,743.00,5483.00,30650,20231215,-22.51,14850,20240808,59.93,28050,-15.33,20240102,14850,59.93,20240808,30650,-22.51,20231215,14850,59.93,20240808,0.79,N,214370,100,53 억,,2463500,N,N,73,N,00,N
+20241202,120929,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23750,-50,5,-0.21,1854060450,79386,97.05,23800,24200,22650,30900,16700,23800,23355.01,4.59,0,16762,25066,24432,23966,23332,22866,24200,23100,54,7100,100,16660,50,1,53715000,12757,31.97,4.33,12,0.15,743.00,5483.00,30650,20231215,-22.51,14850,20240808,59.93,28050,-15.33,20240102,14850,59.93,20240808,30650,-22.51,20231215,14850,59.93,20240808,0.79,N,214370,100,53 억,,2463500,N,N,73,N,00,N
+20241202,110838,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23500,-300,5,-1.26,1447360950,62221,76.06,23800,24200,22650,30900,16700,23800,23261.62,4.59,0,15304,25066,24432,23966,23332,22866,24200,23100,54,7100,100,16660,50,1,53715000,12623,31.63,4.29,12,0.12,743.00,5483.00,30650,20231215,-23.33,14850,20240808,58.25,28050,-16.22,20240102,14850,58.25,20240808,30650,-23.33,20231215,14850,58.25,20240808,0.79,N,214370,100,53 억,,2463500,N,N,73,N,00,N
+20241202,100851,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23050,-750,5,-3.15,957775050,41039,50.17,23800,24200,22650,30900,16700,23800,23338.17,4.59,0,7958,25066,24432,23966,23332,22866,24200,23100,54,7100,100,16660,50,1,53715000,12381,31.02,4.20,12,0.08,743.00,5483.00,30650,20231215,-24.80,14850,20240808,55.22,28050,-17.83,20240102,14850,55.22,20240808,30650,-24.80,20231215,14850,55.22,20240808,0.79,N,214370,100,53 억,,2463500,N,N,73,N,00,N
+20241202,090847,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,24000,200,2,0.84,182555100,7627,9.32,23800,24200,23500,30900,16700,23800,23935.37,4.59,0,2222,25066,24432,23966,23332,22866,24200,23100,54,7100,100,16660,50,1,53715000,12892,32.30,4.38,12,0.01,743.00,5483.00,30650,20231215,-21.70,14850,20240808,61.62,28050,-14.44,20240102,14850,61.62,20240808,30650,-21.70,20231215,14850,61.62,20240808,0.79,N,214370,100,53 억,,2463500,N,N,73,N,00,N
diff --git a/214390/price/prices-20241201.csv b/214390/price/prices-20241201.csv
new file mode 100644
index 000000000000..d348a4659409
--- /dev/null
+++ b/214390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160859,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10300,20231123,-27.77,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,9500,-21.68,20231205,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241202,151006,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10300,20231123,-27.77,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,9500,-21.68,20231205,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241202,140927,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10300,20231123,-27.77,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,9500,-21.68,20231205,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241202,130910,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10300,20231123,-27.77,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,9500,-21.68,20231205,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241202,120929,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10300,20231123,-27.77,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,9500,-21.68,20231205,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241202,110838,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10300,20231123,-27.77,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,9500,-21.68,20231205,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241202,100852,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10300,20231123,-27.77,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,9500,-21.68,20231205,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
+20241202,090847,58,100.00,KOSPI,,의약품,N,N,N,N, ,N,7440,0,3,0.00,0,0,0.00,0,0,0,9670,5210,7440,0.00,1.63,0,0,7440,7440,7440,7440,7440,7440,7440,120,2230,500,0,10,1,23906860,1779,60.00,1.23,12,0.00,124.00,6039.00,10300,20231123,-27.77,6630,20240315,12.22,8480,-12.26,20240103,6630,12.22,20240315,9500,-21.68,20231205,6630,12.22,20240315,0.00,N,214390,500,119 억,,388671,N,N,0,N,00,N
diff --git a/214420/price/prices-20241201.csv b/214420/price/prices-20241201.csv
new file mode 100644
index 000000000000..148e7b32143e
--- /dev/null
+++ b/214420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160859,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5720,50,2,0.88,763042240,132153,75.87,5750,5940,5680,7370,3970,5670,5774.01,3.88,0,-34251,6156,5912,5786,5542,5416,5850,5480,48,1700,200,3620,10,1,24054799,1376,37.14,1.41,12,0.55,154.00,4049.00,17190,20240614,-66.72,4040,20231208,41.58,17190,-66.72,20240614,4115,39.00,20240104,17190,-66.72,20240614,4040,41.58,20231208,1.42,N,214420,200,48 억,,933771,N,N,694,N,00,N
+20241202,151006,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,90,2,1.59,744854600,128977,74.05,5750,5940,5680,7370,3970,5670,5775.18,3.88,0,-34920,6156,5912,5786,5542,5416,5850,5480,48,1700,200,3620,10,1,24054799,1386,37.40,1.42,12,0.54,154.00,4049.00,17190,20240614,-66.49,4040,20231208,42.57,17190,-66.49,20240614,4115,39.98,20240104,17190,-66.49,20240614,4040,42.57,20231208,1.42,N,214420,200,48 억,,933771,N,N,12,N,00,N
+20241202,140928,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,140,2,2.47,691794630,119763,68.76,5750,5940,5680,7370,3970,5670,5776.45,3.88,0,-35840,6156,5912,5786,5542,5416,5850,5480,48,1700,200,3620,10,1,24054799,1398,37.73,1.43,12,0.50,154.00,4049.00,17190,20240614,-66.20,4040,20231208,43.81,17190,-66.20,20240614,4115,41.19,20240104,17190,-66.20,20240614,4040,43.81,20231208,1.42,N,214420,200,48 억,,933771,N,N,12,N,00,N
+20241202,130910,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,60,2,1.06,623155160,107894,61.95,5750,5940,5680,7370,3970,5670,5775.72,3.88,0,-43034,6156,5912,5786,5542,5416,5850,5480,48,1700,200,3620,10,1,24054799,1378,37.21,1.42,12,0.45,154.00,4049.00,17190,20240614,-66.67,4040,20231208,41.83,17190,-66.67,20240614,4115,39.25,20240104,17190,-66.67,20240614,4040,41.83,20231208,1.42,N,214420,200,48 억,,933771,N,N,12,N,00,N
+20241202,120929,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5770,100,2,1.76,559225710,96779,55.56,5750,5940,5680,7370,3970,5670,5778.49,3.88,0,-43727,6156,5912,5786,5542,5416,5850,5480,48,1700,200,3620,10,1,24054799,1388,37.47,1.43,12,0.40,154.00,4049.00,17190,20240614,-66.43,4040,20231208,42.82,17190,-66.43,20240614,4115,40.22,20240104,17190,-66.43,20240614,4040,42.82,20231208,1.42,N,214420,200,48 억,,933771,N,N,12,N,00,N
+20241202,110838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5770,100,2,1.76,509626960,88157,50.61,5750,5940,5680,7370,3970,5670,5781.03,3.88,0,-40477,6156,5912,5786,5542,5416,5850,5480,48,1700,200,3620,10,1,24054799,1388,37.47,1.43,12,0.37,154.00,4049.00,17190,20240614,-66.43,4040,20231208,42.82,17190,-66.43,20240614,4115,40.22,20240104,17190,-66.43,20240614,4040,42.82,20231208,1.42,N,214420,200,48 억,,933771,N,N,12,N,00,N
+20241202,100852,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,70,2,1.23,415838660,71907,41.28,5750,5940,5680,7370,3970,5670,5783.16,3.88,0,-39878,6156,5912,5786,5542,5416,5850,5480,48,1700,200,3620,10,1,24054799,1381,37.27,1.42,12,0.30,154.00,4049.00,17190,20240614,-66.61,4040,20231208,42.08,17190,-66.61,20240614,4115,39.49,20240104,17190,-66.61,20240614,4040,42.08,20231208,1.42,N,214420,200,48 억,,933771,N,N,12,N,00,N
+20241202,090847,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,130,2,2.29,139764590,23843,13.69,5750,5940,5750,7370,3970,5670,5862.68,3.88,0,-11751,6156,5912,5786,5542,5416,5850,5480,48,1700,200,3620,10,1,24054799,1395,37.66,1.43,12,0.10,154.00,4049.00,17190,20240614,-66.26,4040,20231208,43.56,17190,-66.26,20240614,4115,40.95,20240104,17190,-66.26,20240614,4040,43.56,20231208,1.42,N,214420,200,48 억,,933771,N,N,12,N,00,N
diff --git a/214430/price/prices-20241201.csv b/214430/price/prices-20241201.csv
new file mode 100644
index 000000000000..04d03e0953a2
--- /dev/null
+++ b/214430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160859,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39500,50,2,0.13,1864079850,46734,83.04,39450,40600,39200,51200,27650,39450,39887.02,1.59,0,4182,40750,40100,39300,38650,37850,39700,38250,36,11750,500,27610,50,1,7106760,2807,22.34,3.00,12,0.66,1768.00,13173.00,51200,20240329,-22.85,24600,20240805,60.57,51200,-22.85,20240329,24600,60.57,20240805,51200,-22.85,20240329,24600,60.57,20240805,2.61,N,214430,500,35 억,,112753,N,N,1,N,00,N
+20241202,151006,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39900,450,2,1.14,1701999000,42631,75.75,39450,40600,39200,51200,27650,39450,39923.98,1.59,0,3975,40750,40100,39300,38650,37850,39700,38250,36,11750,500,27610,50,1,7106760,2836,22.57,3.03,12,0.60,1768.00,13173.00,51200,20240329,-22.07,24600,20240805,62.20,51200,-22.07,20240329,24600,62.20,20240805,51200,-22.07,20240329,24600,62.20,20240805,2.61,N,214430,500,35 억,,112753,N,N,0,N,00,N
+20241202,140928,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39650,200,2,0.51,1325305950,33206,59.01,39450,40600,39200,51200,27650,39450,39911.64,1.59,0,3454,40750,40100,39300,38650,37850,39700,38250,36,11750,500,27610,50,1,7106760,2818,22.43,3.01,12,0.47,1768.00,13173.00,51200,20240329,-22.56,24600,20240805,61.18,51200,-22.56,20240329,24600,61.18,20240805,51200,-22.56,20240329,24600,61.18,20240805,2.61,N,214430,500,35 억,,112753,N,N,0,N,00,N
+20241202,130911,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39700,250,2,0.63,1215499400,30437,54.09,39450,40600,39200,51200,27650,39450,39934.93,1.59,0,3638,40750,40100,39300,38650,37850,39700,38250,36,11750,500,27610,50,1,7106760,2821,22.45,3.01,12,0.43,1768.00,13173.00,51200,20240329,-22.46,24600,20240805,61.38,51200,-22.46,20240329,24600,61.38,20240805,51200,-22.46,20240329,24600,61.38,20240805,2.61,N,214430,500,35 억,,112753,N,N,0,N,00,N
+20241202,120930,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40000,550,2,1.39,1025226750,25654,45.59,39450,40600,39200,51200,27650,39450,39963.62,1.59,0,2532,40750,40100,39300,38650,37850,39700,38250,36,11750,500,27610,50,1,7106760,2843,22.62,3.04,12,0.36,1768.00,13173.00,51200,20240329,-21.88,24600,20240805,62.60,51200,-21.88,20240329,24600,62.60,20240805,51200,-21.88,20240329,24600,62.60,20240805,2.61,N,214430,500,35 억,,112753,N,N,0,N,00,N
+20241202,110839,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39750,300,2,0.76,897660650,22456,39.90,39450,40600,39200,51200,27650,39450,39974.20,1.59,0,1645,40750,40100,39300,38650,37850,39700,38250,36,11750,500,27610,50,1,7106760,2825,22.48,3.02,12,0.32,1768.00,13173.00,51200,20240329,-22.36,24600,20240805,61.59,51200,-22.36,20240329,24600,61.59,20240805,51200,-22.36,20240329,24600,61.59,20240805,2.61,N,214430,500,35 억,,112753,N,N,0,N,00,N
+20241202,100852,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40350,900,2,2.28,485746000,12203,21.68,39450,40600,39200,51200,27650,39450,39805.46,1.59,0,-778,40750,40100,39300,38650,37850,39700,38250,36,11750,500,27610,50,1,7106760,2868,22.82,3.06,12,0.17,1768.00,13173.00,51200,20240329,-21.19,24600,20240805,64.02,51200,-21.19,20240329,24600,64.02,20240805,51200,-21.19,20240329,24600,64.02,20240805,2.61,N,214430,500,35 억,,112753,N,N,0,N,00,N
+20241202,090847,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39300,-150,5,-0.38,88304750,2239,3.98,39450,39850,39200,51200,27650,39450,39439.37,1.59,0,-633,40750,40100,39300,38650,37850,39700,38250,36,11750,500,27610,50,1,7106760,2793,22.23,2.98,12,0.03,1768.00,13173.00,51200,20240329,-23.24,24600,20240805,59.76,51200,-23.24,20240329,24600,59.76,20240805,51200,-23.24,20240329,24600,59.76,20240805,2.61,N,214430,500,35 억,,112753,N,N,0,N,00,N
diff --git a/214450/price/prices-20241201.csv b/214450/price/prices-20241201.csv
new file mode 100644
index 000000000000..0e363b1b05da
--- /dev/null
+++ b/214450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160900,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,213500,15500,2,7.83,29051743500,138511,161.46,201500,216500,200500,257000,138600,198000,209741.35,13.92,0,16314,210000,204000,201000,195000,192000,202500,193500,53,59000,500,150480,500,1,10509600,22438,28.68,5.03,12,1.32,7443.00,42415.00,241500,20241030,-11.59,86800,20240308,145.97,241500,-11.59,20241030,86800,145.97,20240308,241500,-11.59,20241030,86800,145.97,20240308,4.08,N,214450,500,52 억,,1462890,N,N,161,N,00,N
+20241202,151007,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,213500,15500,2,7.83,27304720500,130306,151.89,201500,216500,200500,257000,138600,198000,209545.29,13.92,0,15238,210000,204000,201000,195000,192000,202500,193500,53,59000,500,150480,500,1,10509600,22438,28.68,5.03,12,1.24,7443.00,42415.00,241500,20241030,-11.59,86800,20240308,145.97,241500,-11.59,20241030,86800,145.97,20240308,241500,-11.59,20241030,86800,145.97,20240308,4.08,N,214450,500,52 억,,1462890,N,N,353,N,00,N
+20241202,140928,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,214000,16000,2,8.08,24686056500,118064,137.62,201500,216500,200500,257000,138600,198000,209092.81,13.92,0,14626,210000,204000,201000,195000,192000,202500,193500,53,59000,500,150480,500,1,10509600,22491,28.75,5.05,12,1.12,7443.00,42415.00,241500,20241030,-11.39,86800,20240308,146.54,241500,-11.39,20241030,86800,146.54,20240308,241500,-11.39,20241030,86800,146.54,20240308,4.08,N,214450,500,52 억,,1462890,N,N,353,N,00,N
+20241202,130911,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,211500,13500,2,6.82,19768561000,95083,110.83,201500,213500,200500,257000,138600,198000,207911.08,13.92,0,13303,210000,204000,201000,195000,192000,202500,193500,53,59000,500,150480,500,1,10509600,22228,28.42,4.99,12,0.90,7443.00,42415.00,241500,20241030,-12.42,86800,20240308,143.66,241500,-12.42,20241030,86800,143.66,20240308,241500,-12.42,20241030,86800,143.66,20240308,4.08,N,214450,500,52 억,,1462890,N,N,353,N,00,N
+20241202,120930,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,209500,11500,2,5.81,15326501500,74062,86.33,201500,211500,200500,257000,138600,198000,206944.52,13.92,0,11767,210000,204000,201000,195000,192000,202500,193500,53,59000,500,150480,500,1,10509600,22018,28.15,4.94,12,0.70,7443.00,42415.00,241500,20241030,-13.25,86800,20240308,141.36,241500,-13.25,20241030,86800,141.36,20240308,241500,-13.25,20241030,86800,141.36,20240308,4.08,N,214450,500,52 억,,1462890,N,N,353,N,00,N
+20241202,110839,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,209000,11000,2,5.56,13978091000,67615,78.82,201500,211500,200500,257000,138600,198000,206733.85,13.92,0,11311,210000,204000,201000,195000,192000,202500,193500,53,59000,500,150480,500,1,10509600,21965,28.08,4.93,12,0.64,7443.00,42415.00,241500,20241030,-13.46,86800,20240308,140.78,241500,-13.46,20241030,86800,140.78,20240308,241500,-13.46,20241030,86800,140.78,20240308,4.08,N,214450,500,52 억,,1462890,N,N,353,N,00,N
+20241202,100852,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,204000,6000,2,3.03,10362764500,50134,58.44,201500,211500,200500,257000,138600,198000,206705.67,13.92,0,9748,210000,204000,201000,195000,192000,202500,193500,53,59000,500,150480,500,1,10509600,21440,27.41,4.81,12,0.48,7443.00,42415.00,241500,20241030,-15.53,86800,20240308,135.02,241500,-15.53,20241030,86800,135.02,20240308,241500,-15.53,20241030,86800,135.02,20240308,4.08,N,214450,500,52 억,,1462890,N,N,353,N,00,N
+20241202,090848,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,209500,11500,2,5.81,6054398500,29258,34.11,201500,211500,200500,257000,138600,198000,206939.02,13.92,0,11613,210000,204000,201000,195000,192000,202500,193500,53,59000,500,150480,500,1,10509600,22018,28.15,4.94,12,0.28,7443.00,42415.00,241500,20241030,-13.25,86800,20240308,141.36,241500,-13.25,20241030,86800,141.36,20240308,241500,-13.25,20241030,86800,141.36,20240308,4.08,N,214450,500,52 억,,1462890,N,N,353,N,00,N
diff --git a/214610/price/prices-20241201.csv b/214610/price/prices-20241201.csv
new file mode 100644
index 000000000000..d8934d16e349
--- /dev/null
+++ b/214610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1562,32,2,2.09,3005009851,1857065,128.79,1580,1720,1554,1989,1071,1530,1618.15,1.27,0,-189852,1633,1581,1532,1480,1431,1607,1506,218,459,500,910,1,1,43568945,681,-1.58,1.84,12,4.26,-987.00,849.00,3310,20240823,-52.81,1132,20240805,37.99,3310,-52.81,20240823,1132,37.99,20240805,3310,-52.81,20240823,1132,37.99,20240805,0.65,N,214610,500,217 억,,552660,N,N,0,N,00,N
+20241202,151007,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1561,31,2,2.03,2970797696,1835140,127.27,1580,1720,1554,1989,1071,1530,1618.84,1.27,0,-181704,1633,1581,1532,1480,1431,1607,1506,218,459,500,910,1,1,43568945,680,-1.58,1.84,12,4.21,-987.00,849.00,3310,20240823,-52.84,1132,20240805,37.90,3310,-52.84,20240823,1132,37.90,20240805,3310,-52.84,20240823,1132,37.90,20240805,0.65,N,214610,500,217 억,,552660,N,N,0,N,00,N
+20241202,140928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1600,70,2,4.58,2633650451,1620609,112.39,1580,1720,1560,1989,1071,1530,1625.10,1.27,0,-94932,1633,1581,1532,1480,1431,1607,1506,218,459,500,910,1,1,43568945,697,-1.62,1.88,12,3.72,-987.00,849.00,3310,20240823,-51.66,1132,20240805,41.34,3310,-51.66,20240823,1132,41.34,20240805,3310,-51.66,20240823,1132,41.34,20240805,0.65,N,214610,500,217 억,,552660,N,N,0,N,00,N
+20241202,130911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1602,72,2,4.71,2523231198,1551455,107.59,1580,1720,1560,1989,1071,1530,1626.36,1.27,0,-94916,1633,1581,1532,1480,1431,1607,1506,218,459,500,910,1,1,43568945,698,-1.62,1.89,12,3.56,-987.00,849.00,3310,20240823,-51.60,1132,20240805,41.52,3310,-51.60,20240823,1132,41.52,20240805,3310,-51.60,20240823,1132,41.52,20240805,0.65,N,214610,500,217 억,,552660,N,N,0,N,00,N
+20241202,120930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1625,95,2,6.21,2421946296,1488581,103.23,1580,1720,1560,1989,1071,1530,1627.02,1.27,0,-68765,1633,1581,1532,1480,1431,1607,1506,218,459,500,910,1,1,43568945,708,-1.65,1.91,12,3.42,-987.00,849.00,3310,20240823,-50.91,1132,20240805,43.55,3310,-50.91,20240823,1132,43.55,20240805,3310,-50.91,20240823,1132,43.55,20240805,0.65,N,214610,500,217 억,,552660,N,N,0,N,00,N
+20241202,110839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1612,82,2,5.36,2065042501,1270343,88.10,1580,1720,1560,1989,1071,1530,1625.58,1.27,0,-124787,1633,1581,1532,1480,1431,1607,1506,218,459,500,910,1,1,43568945,702,-1.63,1.90,12,2.92,-987.00,849.00,3310,20240823,-51.30,1132,20240805,42.40,3310,-51.30,20240823,1132,42.40,20240805,3310,-51.30,20240823,1132,42.40,20240805,0.65,N,214610,500,217 억,,552660,N,N,0,N,00,N
+20241202,100853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1598,68,2,4.44,1827699201,1121644,77.79,1580,1720,1560,1989,1071,1530,1629.48,1.27,0,-145511,1633,1581,1532,1480,1431,1607,1506,218,459,500,910,1,1,43568945,696,-1.62,1.88,12,2.57,-987.00,849.00,3310,20240823,-51.72,1132,20240805,41.17,3310,-51.72,20240823,1132,41.17,20240805,3310,-51.72,20240823,1132,41.17,20240805,0.65,N,214610,500,217 억,,552660,N,N,0,N,00,N
+20241202,090848,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1603,73,2,4.77,1041124041,634921,44.03,1580,1720,1560,1989,1071,1530,1639.77,1.27,0,-162839,1633,1581,1532,1480,1431,1607,1506,218,459,500,910,1,1,43568945,698,-1.62,1.89,12,1.46,-987.00,849.00,3310,20240823,-51.57,1132,20240805,41.61,3310,-51.57,20240823,1132,41.61,20240805,3310,-51.57,20240823,1132,41.61,20240805,0.65,N,214610,500,217 억,,552660,N,N,0,N,00,N
diff --git a/214680/price/prices-20241201.csv b/214680/price/prices-20241201.csv
new file mode 100644
index 000000000000..37f6e1884616
--- /dev/null
+++ b/214680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160900,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,2300,-100,5,-4.17,2648433760,1144174,124.61,2405,2440,2250,3120,1680,2400,2314.77,0.34,0,168519,2560,2480,2435,2355,2310,2457,2332,74,720,100,1720,5,1,74009254,1702,-79.31,2.11,12,1.55,-29.00,1091.00,5090,20240109,-54.81,2250,20241202,2.22,5090,-54.81,20240109,2250,2.22,20241202,5090,-54.81,20240109,2250,2.22,20241202,4.02,N,214680,100,74 억,,253601,N,N,9,N,00,N
+20241202,151007,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,2310,-90,5,-3.75,2537272545,1095924,119.35,2405,2440,2250,3120,1680,2400,2315.19,0.34,0,157785,2560,2480,2435,2355,2310,2457,2332,74,720,100,1720,5,1,74009254,1710,-79.66,2.12,12,1.48,-29.00,1091.00,5090,20240109,-54.62,2250,20241202,2.67,5090,-54.62,20240109,2250,2.67,20241202,5090,-54.62,20240109,2250,2.67,20241202,4.02,N,214680,100,74 억,,253601,N,N,0,N,00,N
+20241202,140929,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,2315,-85,5,-3.54,2328693345,1005654,109.52,2405,2440,2250,3120,1680,2400,2315.60,0.34,0,134086,2560,2480,2435,2355,2310,2457,2332,74,720,100,1720,5,1,74009254,1713,-79.83,2.12,12,1.36,-29.00,1091.00,5090,20240109,-54.52,2250,20241202,2.89,5090,-54.52,20240109,2250,2.89,20241202,5090,-54.52,20240109,2250,2.89,20241202,4.02,N,214680,100,74 억,,253601,N,N,0,N,00,N
+20241202,130911,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,2275,-125,5,-5.21,2036540265,878392,95.66,2405,2440,2250,3120,1680,2400,2318.49,0.34,0,140292,2560,2480,2435,2355,2310,2457,2332,74,720,100,1720,5,1,74009254,1684,-78.45,2.09,12,1.19,-29.00,1091.00,5090,20240109,-55.30,2250,20241202,1.11,5090,-55.30,20240109,2250,1.11,20241202,5090,-55.30,20240109,2250,1.11,20241202,4.02,N,214680,100,74 억,,253601,N,N,0,N,00,N
+20241202,120930,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,2295,-105,5,-4.38,1482999595,634781,69.13,2405,2440,2290,3120,1680,2400,2336.24,0.34,0,81476,2560,2480,2435,2355,2310,2457,2332,74,720,100,1720,5,1,74009254,1699,-79.14,2.10,12,0.86,-29.00,1091.00,5090,20240109,-54.91,2290,20241202,0.22,5090,-54.91,20240109,2290,0.22,20241202,5090,-54.91,20240109,2290,0.22,20241202,4.02,N,214680,100,74 억,,253601,N,N,0,N,00,N
+20241202,110839,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,2320,-80,5,-3.33,1075791795,458074,49.89,2405,2440,2300,3120,1680,2400,2348.51,0.34,0,35766,2560,2480,2435,2355,2310,2457,2332,74,720,100,1720,5,1,74009254,1717,-80.00,2.13,12,0.62,-29.00,1091.00,5090,20240109,-54.42,2300,20241202,0.87,5090,-54.42,20240109,2300,0.87,20241202,5090,-54.42,20240109,2300,0.87,20241202,4.02,N,214680,100,74 억,,253601,N,N,0,N,00,N
+20241202,100853,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,2325,-75,5,-3.12,727319780,307663,33.51,2405,2440,2315,3120,1680,2400,2364.01,0.34,0,19951,2560,2480,2435,2355,2310,2457,2332,74,720,100,1720,5,1,74009254,1721,-80.17,2.13,12,0.42,-29.00,1091.00,5090,20240109,-54.32,2315,20241202,0.43,5090,-54.32,20240109,2315,0.43,20241202,5090,-54.32,20240109,2315,0.43,20241202,4.02,N,214680,100,74 억,,253601,N,N,0,N,00,N
+20241202,090848,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2415,15,2,0.62,99550995,41183,4.49,2405,2440,2405,3120,1680,2400,2417.28,0.34,0,13666,2560,2480,2435,2355,2310,2457,2332,74,720,100,1720,5,1,74009254,1787,-83.28,2.21,12,0.06,-29.00,1091.00,5090,20240109,-52.55,2390,20241129,1.05,5090,-52.55,20240109,2390,1.05,20241129,5090,-52.55,20240109,2390,1.05,20241129,4.02,N,214680,100,74 억,,253601,N,N,0,N,00,N
diff --git a/214870/price/prices-20241201.csv b/214870/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c39d2a28e4c
--- /dev/null
+++ b/214870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160901,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231123,0.00,6920,20231123,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231204,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241202,151007,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231123,0.00,6920,20231123,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231204,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241202,140929,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231123,0.00,6920,20231123,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231204,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241202,130912,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231123,0.00,6920,20231123,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231204,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241202,120931,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231123,0.00,6920,20231123,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231204,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241202,110840,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231123,0.00,6920,20231123,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231204,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241202,100853,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231123,0.00,6920,20231123,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231204,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20241202,090848,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20231123,0.00,6920,20231123,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20231204,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20241201.csv b/215000/price/prices-20241201.csv
new file mode 100644
index 000000000000..caef55319f7b
--- /dev/null
+++ b/215000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160901,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,72500,500,2,0.69,1180392300,16428,63.56,72400,72500,71200,93600,50400,72000,71852.31,20.34,0,-2230,74400,73200,72300,71100,70200,72750,70650,31,21600,500,53280,100,1,6275415,4550,5.72,1.04,12,0.26,12670.00,69712.00,94800,20231123,-23.52,63000,20241113,15.08,91500,-20.77,20240102,63000,15.08,20241113,94000,-22.87,20231219,63000,15.08,20241113,0.84,N,215000,500,31 억,,1276442,N,N,3,N,00,N
+20241202,151008,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,72300,300,2,0.42,1135250400,15804,61.15,72400,72500,71200,93600,50400,72000,71833.11,20.34,0,-2138,74400,73200,72300,71100,70200,72750,70650,31,21600,500,53280,100,1,6275415,4537,5.71,1.04,12,0.25,12670.00,69712.00,94800,20231123,-23.73,63000,20241113,14.76,91500,-20.98,20240102,63000,14.76,20241113,94000,-23.09,20231219,63000,14.76,20241113,0.84,N,215000,500,31 억,,1276442,N,N,11,N,00,N
+20241202,140930,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,72200,200,2,0.28,890464100,12419,48.05,72400,72400,71200,93600,50400,72000,71701.76,20.34,0,-992,74400,73200,72300,71100,70200,72750,70650,31,21600,500,53280,100,1,6275415,4531,5.70,1.04,12,0.20,12670.00,69712.00,94800,20231123,-23.84,63000,20241113,14.60,91500,-21.09,20240102,63000,14.60,20241113,94000,-23.19,20231219,63000,14.60,20241113,0.84,N,215000,500,31 억,,1276442,N,N,11,N,00,N
+20241202,130912,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,71700,-300,5,-0.42,780463200,10891,42.14,72400,72400,71200,93600,50400,72000,71661.30,20.34,0,-1238,74400,73200,72300,71100,70200,72750,70650,31,21600,500,53280,100,1,6275415,4499,5.66,1.03,12,0.17,12670.00,69712.00,94800,20231123,-24.37,63000,20241113,13.81,91500,-21.64,20240102,63000,13.81,20241113,94000,-23.72,20231219,63000,13.81,20241113,0.84,N,215000,500,31 억,,1276442,N,N,11,N,00,N
+20241202,120931,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,71500,-500,5,-0.69,669864900,9350,36.18,72400,72400,71200,93600,50400,72000,71643.30,20.34,0,-1093,74400,73200,72300,71100,70200,72750,70650,31,21600,500,53280,100,1,6275415,4487,5.64,1.03,12,0.15,12670.00,69712.00,94800,20231123,-24.58,63000,20241113,13.49,91500,-21.86,20240102,63000,13.49,20241113,94000,-23.94,20231219,63000,13.49,20241113,0.84,N,215000,500,31 억,,1276442,N,N,11,N,00,N
+20241202,110840,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,71700,-300,5,-0.42,546751200,7634,29.54,72400,72400,71200,93600,50400,72000,71620.54,20.34,0,-446,74400,73200,72300,71100,70200,72750,70650,31,21600,500,53280,100,1,6275415,4499,5.66,1.03,12,0.12,12670.00,69712.00,94800,20231123,-24.37,63000,20241113,13.81,91500,-21.64,20240102,63000,13.81,20241113,94000,-23.72,20231219,63000,13.81,20241113,0.84,N,215000,500,31 억,,1276442,N,N,11,N,00,N
+20241202,100854,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,71300,-700,5,-0.97,344140500,4805,18.59,72400,72400,71200,93600,50400,72000,71621.33,20.34,0,-613,74400,73200,72300,71100,70200,72750,70650,31,21600,500,53280,100,1,6275415,4474,5.63,1.02,12,0.08,12670.00,69712.00,94800,20231123,-24.79,63000,20241113,13.17,91500,-22.08,20240102,63000,13.17,20241113,94000,-24.15,20231219,63000,13.17,20241113,0.84,N,215000,500,31 억,,1276442,N,N,11,N,00,N
+20241202,090849,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,71300,-700,5,-0.97,85796600,1197,4.63,72400,72400,71300,93600,50400,72000,71676.36,20.34,0,82,74400,73200,72300,71100,70200,72750,70650,31,21600,500,53280,100,1,6275415,4474,5.63,1.02,12,0.02,12670.00,69712.00,94800,20231123,-24.79,63000,20241113,13.17,91500,-22.08,20240102,63000,13.17,20241113,94000,-24.15,20231219,63000,13.17,20241113,0.84,N,215000,500,31 억,,1276442,N,N,11,N,00,N
diff --git a/215090/price/prices-20241201.csv b/215090/price/prices-20241201.csv
new file mode 100644
index 000000000000..956bb08848e0
--- /dev/null
+++ b/215090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241202,151008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241202,140930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241202,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241202,120931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241202,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241202,100854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20241202,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231123,0.00,1505,20231123,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231204,1505,0.00,20231204,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20241201.csv b/215100/price/prices-20241201.csv
new file mode 100644
index 000000000000..69af40bbbe48
--- /dev/null
+++ b/215100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4045,-185,5,-4.37,1028218665,248865,76.67,4270,4295,4045,5490,2965,4230,4131.69,0.18,0,-809,4600,4415,4315,4130,4030,4365,4080,20,1260,100,2960,5,1,20348454,823,59.49,2.63,12,1.22,68.00,1540.00,6940,20240522,-41.71,3110,20241025,30.06,6940,-41.71,20240522,3110,30.06,20241025,6940,-41.71,20240522,3110,30.06,20241025,1.96,N,215100,100,20 억,,37042,N,N,0,N,00,N
+20241202,151008,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4090,-140,5,-3.31,941489855,227535,70.10,4270,4295,4080,5490,2965,4230,4137.66,0.18,0,-800,4600,4415,4315,4130,4030,4365,4080,20,1260,100,2960,5,1,20348454,832,60.15,2.66,12,1.12,68.00,1540.00,6940,20240522,-41.07,3110,20241025,31.51,6940,-41.07,20240522,3110,31.51,20241025,6940,-41.07,20240522,3110,31.51,20241025,1.96,N,215100,100,20 억,,37042,N,N,0,N,00,N
+20241202,140930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4105,-125,5,-2.96,768930550,185385,57.11,4270,4295,4100,5490,2965,4230,4147.61,0.18,0,-626,4600,4415,4315,4130,4030,4365,4080,20,1260,100,2960,5,1,20348454,835,60.37,2.67,12,0.91,68.00,1540.00,6940,20240522,-40.85,3110,20241025,31.99,6940,-40.85,20240522,3110,31.99,20241025,6940,-40.85,20240522,3110,31.99,20241025,1.96,N,215100,100,20 억,,37042,N,N,0,N,00,N
+20241202,130912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4110,-120,5,-2.84,677777335,163231,50.29,4270,4295,4100,5490,2965,4230,4152.11,0.18,0,-449,4600,4415,4315,4130,4030,4365,4080,20,1260,100,2960,5,1,20348454,836,60.44,2.67,12,0.80,68.00,1540.00,6940,20240522,-40.78,3110,20241025,32.15,6940,-40.78,20240522,3110,32.15,20241025,6940,-40.78,20240522,3110,32.15,20241025,1.96,N,215100,100,20 억,,37042,N,N,0,N,00,N
+20241202,120931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4140,-90,5,-2.13,559411745,134514,41.44,4270,4295,4110,5490,2965,4230,4158.60,0.18,0,-449,4600,4415,4315,4130,4030,4365,4080,20,1260,100,2960,5,1,20348454,842,60.88,2.69,12,0.66,68.00,1540.00,6940,20240522,-40.35,3110,20241025,33.12,6940,-40.35,20240522,3110,33.12,20241025,6940,-40.35,20240522,3110,33.12,20241025,1.96,N,215100,100,20 억,,37042,N,N,0,N,00,N
+20241202,110840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4140,-90,5,-2.13,522337430,125544,38.68,4270,4295,4110,5490,2965,4230,4160.42,0.18,0,336,4600,4415,4315,4130,4030,4365,4080,20,1260,100,2960,5,1,20348454,842,60.88,2.69,12,0.62,68.00,1540.00,6940,20240522,-40.35,3110,20241025,33.12,6940,-40.35,20240522,3110,33.12,20241025,6940,-40.35,20240522,3110,33.12,20241025,1.96,N,215100,100,20 억,,37042,N,N,0,N,00,N
+20241202,100854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4110,-120,5,-2.84,422413705,101313,31.21,4270,4295,4110,5490,2965,4230,4169.21,0.18,0,244,4600,4415,4315,4130,4030,4365,4080,20,1260,100,2960,5,1,20348454,836,60.44,2.67,12,0.50,68.00,1540.00,6940,20240522,-40.78,3110,20241025,32.15,6940,-40.78,20240522,3110,32.15,20241025,6940,-40.78,20240522,3110,32.15,20241025,1.96,N,215100,100,20 억,,37042,N,N,0,N,00,N
+20241202,090849,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4240,10,2,0.24,60793600,14298,4.41,4270,4295,4235,5490,2965,4230,4252.38,0.18,0,2002,4600,4415,4315,4130,4030,4365,4080,20,1260,100,2960,5,1,20348454,863,62.35,2.75,12,0.07,68.00,1540.00,6940,20240522,-38.90,3110,20241025,36.33,6940,-38.90,20240522,3110,36.33,20241025,6940,-38.90,20240522,3110,36.33,20241025,1.96,N,215100,100,20 억,,37042,N,N,0,N,00,N
diff --git a/215200/price/prices-20241201.csv b/215200/price/prices-20241201.csv
new file mode 100644
index 000000000000..04f88737c2f0
--- /dev/null
+++ b/215200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160902,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,40900,-300,5,-0.73,706023000,17196,85.26,42200,42200,40750,53500,28850,41200,41057.40,26.22,0,-5874,42700,41950,41450,40700,40200,41700,40450,12,12300,100,30480,50,1,11461955,4688,5.11,0.99,12,0.15,8006.00,41154.00,68900,20240208,-40.64,38700,20241114,5.68,68900,-40.64,20240208,38700,5.68,20241114,68900,-40.64,20240208,38700,5.68,20241114,0.56,N,215200,100,11 억,,3005323,N,N,2,N,00,N
+20241202,151009,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,41050,-150,5,-0.36,613479800,14938,74.06,42200,42200,40750,53500,28850,41200,41068.40,26.22,0,-5136,42700,41950,41450,40700,40200,41700,40450,12,12300,100,30480,50,1,11461955,4705,5.13,1.00,12,0.13,8006.00,41154.00,68900,20240208,-40.42,38700,20241114,6.07,68900,-40.42,20240208,38700,6.07,20241114,68900,-40.42,20240208,38700,6.07,20241114,0.56,N,215200,100,11 억,,3005323,N,N,7,N,00,N
+20241202,140931,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,41150,-50,5,-0.12,499760050,12172,60.35,42200,42200,40750,53500,28850,41200,41058.17,26.22,0,-3887,42700,41950,41450,40700,40200,41700,40450,12,12300,100,30480,50,1,11461955,4717,5.14,1.00,12,0.11,8006.00,41154.00,68900,20240208,-40.28,38700,20241114,6.33,68900,-40.28,20240208,38700,6.33,20241114,68900,-40.28,20240208,38700,6.33,20241114,0.56,N,215200,100,11 억,,3005323,N,N,7,N,00,N
+20241202,130913,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,40950,-250,5,-0.61,409320050,9968,49.42,42200,42200,40750,53500,28850,41200,41063.41,26.22,0,-2952,42700,41950,41450,40700,40200,41700,40450,12,12300,100,30480,50,1,11461955,4694,5.11,1.00,12,0.09,8006.00,41154.00,68900,20240208,-40.57,38700,20241114,5.81,68900,-40.57,20240208,38700,5.81,20241114,68900,-40.57,20240208,38700,5.81,20241114,0.56,N,215200,100,11 억,,3005323,N,N,7,N,00,N
+20241202,120932,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,41050,-150,5,-0.36,347818250,8468,41.99,42200,42200,40750,53500,28850,41200,41074.43,26.22,0,-2129,42700,41950,41450,40700,40200,41700,40450,12,12300,100,30480,50,1,11461955,4705,5.13,1.00,12,0.07,8006.00,41154.00,68900,20240208,-40.42,38700,20241114,6.07,68900,-40.42,20240208,38700,6.07,20241114,68900,-40.42,20240208,38700,6.07,20241114,0.56,N,215200,100,11 억,,3005323,N,N,7,N,00,N
+20241202,110840,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,41150,-50,5,-0.12,245415500,5976,29.63,42200,42200,40750,53500,28850,41200,41066.85,26.22,0,-1490,42700,41950,41450,40700,40200,41700,40450,12,12300,100,30480,50,1,11461955,4717,5.14,1.00,12,0.05,8006.00,41154.00,68900,20240208,-40.28,38700,20241114,6.33,68900,-40.28,20240208,38700,6.33,20241114,68900,-40.28,20240208,38700,6.33,20241114,0.56,N,215200,100,11 억,,3005323,N,N,7,N,00,N
+20241202,100854,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,40900,-300,5,-0.73,183567050,4469,22.16,42200,42200,40750,53500,28850,41200,41075.64,26.22,0,-1192,42700,41950,41450,40700,40200,41700,40450,12,12300,100,30480,50,1,11461955,4688,5.11,0.99,12,0.04,8006.00,41154.00,68900,20240208,-40.64,38700,20241114,5.68,68900,-40.64,20240208,38700,5.68,20241114,68900,-40.64,20240208,38700,5.68,20241114,0.56,N,215200,100,11 억,,3005323,N,N,7,N,00,N
+20241202,090850,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,40950,-250,5,-0.61,56534800,1365,6.77,42200,42200,40750,53500,28850,41200,41417.44,26.22,0,25,42700,41950,41450,40700,40200,41700,40450,12,12300,100,30480,50,1,11461955,4694,5.11,1.00,12,0.01,8006.00,41154.00,68900,20240208,-40.57,38700,20241114,5.81,68900,-40.57,20240208,38700,5.81,20241114,68900,-40.57,20240208,38700,5.81,20241114,0.56,N,215200,100,11 억,,3005323,N,N,7,N,00,N
diff --git a/215360/price/prices-20241201.csv b/215360/price/prices-20241201.csv
new file mode 100644
index 000000000000..e7a0ba440a59
--- /dev/null
+++ b/215360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160902,55,60.00,KOSDAQ,신저가,운송장비부품,N,N,N,Y,60,N,10140,-260,5,-2.50,265025340,26198,84.56,10400,10490,10000,13520,7280,10400,10116.24,1.79,0,-2172,10746,10572,10396,10222,10046,10485,10135,46,3120,500,7480,10,1,9132163,926,5.23,0.94,12,0.29,1939.00,10771.00,21100,20240401,-51.94,10000,20241202,1.40,21100,-51.94,20240401,10000,1.40,20241202,21100,-51.94,20240401,10000,1.40,20241202,2.54,N,215360,500,45 억,,163702,N,N,2,N,00,N
+20241202,151009,55,60.00,KOSDAQ,신저가,운송장비부품,N,N,N,Y,60,N,10040,-360,5,-3.46,210850620,20818,67.20,10400,10490,10010,13520,7280,10400,10128.28,1.79,0,-1758,10746,10572,10396,10222,10046,10485,10135,46,3120,500,7480,10,1,9132163,917,5.18,0.93,12,0.23,1939.00,10771.00,21100,20240401,-52.42,10010,20241202,0.30,21100,-52.42,20240401,10010,0.30,20241202,21100,-52.42,20240401,10010,0.30,20241202,2.54,N,215360,500,45 억,,163702,N,N,1,N,00,N
+20241202,140931,55,60.00,KOSDAQ,신저가,운송장비부품,N,N,N,Y,60,N,10090,-310,5,-2.98,199876870,19730,63.68,10400,10490,10010,13520,7280,10400,10130.61,1.79,0,-1604,10746,10572,10396,10222,10046,10485,10135,46,3120,500,7480,10,1,9132163,921,5.20,0.94,12,0.22,1939.00,10771.00,21100,20240401,-52.18,10010,20241202,0.80,21100,-52.18,20240401,10010,0.80,20241202,21100,-52.18,20240401,10010,0.80,20241202,2.54,N,215360,500,45 억,,163702,N,N,1,N,00,N
+20241202,130913,55,60.00,KOSDAQ,신저가,운송장비부품,N,N,N,Y,60,N,10100,-300,5,-2.88,126402500,12437,40.14,10400,10490,10040,13520,7280,10400,10163.42,1.79,0,-1731,10746,10572,10396,10222,10046,10485,10135,46,3120,500,7480,10,1,9132163,922,5.21,0.94,12,0.14,1939.00,10771.00,21100,20240401,-52.13,10040,20241202,0.60,21100,-52.13,20240401,10040,0.60,20241202,21100,-52.13,20240401,10040,0.60,20241202,2.54,N,215360,500,45 억,,163702,N,N,1,N,00,N
+20241202,120932,55,60.00,KOSDAQ,신저가,운송장비부품,N,N,N,Y,60,N,10120,-280,5,-2.69,112190220,11030,35.60,10400,10490,10040,13520,7280,10400,10171.37,1.79,0,-1579,10746,10572,10396,10222,10046,10485,10135,46,3120,500,7480,10,1,9132163,924,5.22,0.94,12,0.12,1939.00,10771.00,21100,20240401,-52.04,10040,20241202,0.80,21100,-52.04,20240401,10040,0.80,20241202,21100,-52.04,20240401,10040,0.80,20241202,2.54,N,215360,500,45 억,,163702,N,N,1,N,00,N
+20241202,110841,55,60.00,KOSDAQ,신저가,운송장비부품,N,N,N,Y,60,N,10200,-200,5,-1.92,54517790,5319,17.17,10400,10490,10160,13520,7280,10400,10249.63,1.79,0,-758,10746,10572,10396,10222,10046,10485,10135,46,3120,500,7480,10,1,9132163,931,5.26,0.95,12,0.06,1939.00,10771.00,21100,20240401,-51.66,10160,20241202,0.39,21100,-51.66,20240401,10160,0.39,20241202,21100,-51.66,20240401,10160,0.39,20241202,2.54,N,215360,500,45 억,,163702,N,N,1,N,00,N
+20241202,100855,55,60.00,KOSDAQ,신저가,운송장비부품,N,N,N,Y,60,N,10200,-200,5,-1.92,20919240,2033,6.56,10400,10490,10200,13520,7280,10400,10289.84,1.79,0,-405,10746,10572,10396,10222,10046,10485,10135,46,3120,500,7480,10,1,9132163,931,5.26,0.95,12,0.02,1939.00,10771.00,21100,20240401,-51.66,10200,20241202,0.00,21100,-51.66,20240401,10200,0.00,20241202,21100,-51.66,20240401,10200,0.00,20241202,2.54,N,215360,500,45 억,,163702,N,N,1,N,00,N
+20241202,090850,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,10490,90,2,0.87,1892990,182,0.59,10400,10490,10400,13520,7280,10400,10401.04,1.79,0,7,10746,10572,10396,10222,10046,10485,10135,46,3120,500,7480,10,1,9132163,958,5.41,0.97,12,0.00,1939.00,10771.00,21100,20240401,-50.28,10220,20241129,2.64,21100,-50.28,20240401,10220,2.64,20241129,21100,-50.28,20240401,10220,2.64,20241129,2.54,N,215360,500,45 억,,163702,N,N,1,N,00,N
diff --git a/215380/price/prices-20241201.csv b/215380/price/prices-20241201.csv
new file mode 100644
index 000000000000..cf6467ecc071
--- /dev/null
+++ b/215380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160902,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1700,-13,5,-0.76,168797514,99817,66.31,1713,1724,1665,2225,1200,1713,1691.05,1.06,0,16658,1841,1777,1742,1678,1643,1759,1660,79,512,500,1020,1,1,15879576,270,-5.04,1.06,12,0.63,-337.00,1598.00,4300,20240821,-60.47,1100,20240624,54.55,4300,-60.47,20240821,1100,54.55,20240624,4300,-60.47,20240821,1100,54.55,20240624,0.02,N,215380,500,79 억,,169108,N,N,0,N,00,N
+20241202,151009,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1700,-13,5,-0.76,167044732,98786,65.62,1713,1724,1665,2225,1200,1713,1690.98,1.06,0,16135,1841,1777,1742,1678,1643,1759,1660,79,512,500,1020,1,1,15879576,270,-5.04,1.06,12,0.62,-337.00,1598.00,4300,20240821,-60.47,1100,20240624,54.55,4300,-60.47,20240821,1100,54.55,20240624,4300,-60.47,20240821,1100,54.55,20240624,0.02,N,215380,500,79 억,,169108,N,N,0,N,00,N
+20241202,140932,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1705,-8,5,-0.47,156084952,92316,61.32,1713,1724,1665,2225,1200,1713,1690.77,1.06,0,14115,1841,1777,1742,1678,1643,1759,1660,79,512,500,1020,1,1,15879576,271,-5.06,1.07,12,0.58,-337.00,1598.00,4300,20240821,-60.35,1100,20240624,55.00,4300,-60.35,20240821,1100,55.00,20240624,4300,-60.35,20240821,1100,55.00,20240624,0.02,N,215380,500,79 억,,169108,N,N,0,N,00,N
+20241202,130913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1691,-22,5,-1.28,131471825,77838,51.71,1713,1724,1665,2225,1200,1713,1689.04,1.06,0,6601,1841,1777,1742,1678,1643,1759,1660,79,512,500,1020,1,1,15879576,269,-5.02,1.06,12,0.49,-337.00,1598.00,4300,20240821,-60.67,1100,20240624,53.73,4300,-60.67,20240821,1100,53.73,20240624,4300,-60.67,20240821,1100,53.73,20240624,0.02,N,215380,500,79 억,,169108,N,N,0,N,00,N
+20241202,120932,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1694,-19,5,-1.11,118213082,69981,46.49,1713,1724,1665,2225,1200,1713,1689.22,1.06,0,7693,1841,1777,1742,1678,1643,1759,1660,79,512,500,1020,1,1,15879576,269,-5.03,1.06,12,0.44,-337.00,1598.00,4300,20240821,-60.60,1100,20240624,54.00,4300,-60.60,20240821,1100,54.00,20240624,4300,-60.60,20240821,1100,54.00,20240624,0.02,N,215380,500,79 억,,169108,N,N,0,N,00,N
+20241202,110841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1675,-38,5,-2.22,107041216,63335,42.07,1713,1724,1665,2225,1200,1713,1690.08,1.06,0,2379,1841,1777,1742,1678,1643,1759,1660,79,512,500,1020,1,1,15879576,266,-4.97,1.05,12,0.40,-337.00,1598.00,4300,20240821,-61.05,1100,20240624,52.27,4300,-61.05,20240821,1100,52.27,20240624,4300,-61.05,20240821,1100,52.27,20240624,0.02,N,215380,500,79 억,,169108,N,N,0,N,00,N
+20241202,100855,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1699,-14,5,-0.82,59696460,35071,23.30,1713,1724,1675,2225,1200,1713,1702.16,1.06,0,-5706,1841,1777,1742,1678,1643,1759,1660,79,512,500,1020,1,1,15879576,270,-5.04,1.06,12,0.22,-337.00,1598.00,4300,20240821,-60.49,1100,20240624,54.45,4300,-60.49,20240821,1100,54.45,20240624,4300,-60.49,20240821,1100,54.45,20240624,0.02,N,215380,500,79 억,,169108,N,N,0,N,00,N
+20241202,090850,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1721,8,2,0.47,12412764,7219,4.80,1713,1724,1700,2225,1200,1713,1719.46,1.06,0,-167,1841,1777,1742,1678,1643,1759,1660,79,512,500,1020,1,1,15879576,273,-5.11,1.08,12,0.05,-337.00,1598.00,4300,20240821,-59.98,1100,20240624,56.45,4300,-59.98,20240821,1100,56.45,20240624,4300,-59.98,20240821,1100,56.45,20240624,0.02,N,215380,500,79 억,,169108,N,N,0,N,00,N
diff --git a/215480/price/prices-20241201.csv b/215480/price/prices-20241201.csv
new file mode 100644
index 000000000000..57ff59e94495
--- /dev/null
+++ b/215480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,-25,5,-1.06,44482055,18831,161.25,2340,2455,2330,3065,1655,2360,2362.17,12.62,0,-2355,2533,2446,2403,2316,2273,2425,2295,48,705,500,1740,5,1,9400000,219,9.23,0.62,12,0.20,253.00,3792.00,4565,20240103,-48.85,2290,20241115,1.97,4565,-48.85,20240103,2290,1.97,20241115,4565,-48.85,20240103,2290,1.97,20241115,1.11,N,215480,500,48 억,,1185890,N,N,0,N,00,N
+20241202,151009,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,-20,5,-0.85,43148580,18260,156.36,2340,2455,2330,3065,1655,2360,2363.01,12.62,0,-2221,2533,2446,2403,2316,2273,2425,2295,48,705,500,1740,5,1,9400000,220,9.25,0.62,12,0.19,253.00,3792.00,4565,20240103,-48.74,2290,20241115,2.18,4565,-48.74,20240103,2290,2.18,20241115,4565,-48.74,20240103,2290,2.18,20241115,1.11,N,215480,500,48 억,,1185890,N,N,0,N,00,N
+20241202,140933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,-15,5,-0.64,36619450,15467,132.45,2340,2455,2330,3065,1655,2360,2367.59,12.62,0,-2361,2533,2446,2403,2316,2273,2425,2295,48,705,500,1740,5,1,9400000,220,9.27,0.62,12,0.16,253.00,3792.00,4565,20240103,-48.63,2290,20241115,2.40,4565,-48.63,20240103,2290,2.40,20241115,4565,-48.63,20240103,2290,2.40,20241115,1.11,N,215480,500,48 억,,1185890,N,N,0,N,00,N
+20241202,130913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,0,3,0.00,31321350,13206,113.08,2340,2455,2340,3065,1655,2360,2371.76,12.62,0,-2770,2533,2446,2403,2316,2273,2425,2295,48,705,500,1740,5,1,9400000,222,9.33,0.62,12,0.14,253.00,3792.00,4565,20240103,-48.30,2290,20241115,3.06,4565,-48.30,20240103,2290,3.06,20241115,4565,-48.30,20240103,2290,3.06,20241115,1.11,N,215480,500,48 억,,1185890,N,N,0,N,00,N
+20241202,120932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,10,2,0.42,23547350,9899,84.77,2340,2455,2340,3065,1655,2360,2378.77,12.62,0,-2738,2533,2446,2403,2316,2273,2425,2295,48,705,500,1740,5,1,9400000,223,9.37,0.62,12,0.11,253.00,3792.00,4565,20240103,-48.08,2290,20241115,3.49,4565,-48.08,20240103,2290,3.49,20241115,4565,-48.08,20240103,2290,3.49,20241115,1.11,N,215480,500,48 억,,1185890,N,N,0,N,00,N
+20241202,110841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,-10,5,-0.42,23504900,9881,84.61,2340,2455,2340,3065,1655,2360,2378.81,12.62,0,-2733,2533,2446,2403,2316,2273,2425,2295,48,705,500,1740,5,1,9400000,221,9.29,0.62,12,0.11,253.00,3792.00,4565,20240103,-48.52,2290,20241115,2.62,4565,-48.52,20240103,2290,2.62,20241115,4565,-48.52,20240103,2290,2.62,20241115,1.11,N,215480,500,48 억,,1185890,N,N,0,N,00,N
+20241202,100855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,30,2,1.27,15651470,6571,56.27,2340,2455,2340,3065,1655,2360,2381.92,12.62,0,-149,2533,2446,2403,2316,2273,2425,2295,48,705,500,1740,5,1,9400000,225,9.45,0.63,12,0.07,253.00,3792.00,4565,20240103,-47.65,2290,20241115,4.37,4565,-47.65,20240103,2290,4.37,20241115,4565,-47.65,20240103,2290,4.37,20241115,1.11,N,215480,500,48 억,,1185890,N,N,0,N,00,N
+20241202,090850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,15,2,0.64,7017820,2982,25.54,2340,2375,2340,3065,1655,2360,2353.38,12.62,0,322,2533,2446,2403,2316,2273,2425,2295,48,705,500,1740,5,1,9400000,223,9.39,0.63,12,0.03,253.00,3792.00,4565,20240103,-47.97,2290,20241115,3.71,4565,-47.97,20240103,2290,3.71,20241115,4565,-47.97,20240103,2290,3.71,20241115,1.11,N,215480,500,48 억,,1185890,N,N,0,N,00,N
diff --git a/215570/price/prices-20241201.csv b/215570/price/prices-20241201.csv
new file mode 100644
index 000000000000..efba6d78e305
--- /dev/null
+++ b/215570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160902,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241202,151010,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241202,140933,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241202,130914,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241202,120933,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241202,110841,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241202,100855,57,100.00,KONEX,,,N,N,N,N, ,N,499,30,2,6.40,1497,3,27.27,499,499,499,539,399,469,499.00,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20241202,090851,57,100.00,KONEX,,,N,N,N,N, ,N,499,30,2,6.40,1497,3,27.27,499,499,499,539,399,469,499.00,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20241201.csv b/215600/price/prices-20241201.csv
new file mode 100644
index 000000000000..133465beef7c
--- /dev/null
+++ b/215600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160903,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2945,-300,5,-9.24,4030331760,1314816,141.19,3250,3255,2945,4215,2275,3245,3065.61,2.29,0,-68303,3368,3306,3228,3166,3088,3337,3197,687,970,500,2330,5,1,137367125,4045,-15.66,5.57,12,0.96,-188.00,529.00,6720,20231128,-56.18,2340,20241025,25.85,6128,-51.94,20240110,2340,25.85,20241025,6960,-57.69,20231213,2340,25.85,20241025,0.37,N,215600,500,686 억,,3146500,N,N,312,N,00,N
+20241202,151010,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,2990,-255,5,-7.86,3687780205,1199218,128.78,3250,3255,2980,4215,2275,3245,3075.13,2.29,0,-84985,3368,3306,3228,3166,3088,3337,3197,687,970,500,2330,5,1,137367125,4107,-15.90,5.65,12,0.87,-188.00,529.00,6720,20231128,-55.51,2340,20241025,27.78,6128,-51.21,20240110,2340,27.78,20241025,6960,-57.04,20231213,2340,27.78,20241025,0.37,N,215600,500,686 억,,3146500,N,N,407,N,00,N
+20241202,140933,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,3015,-230,5,-7.09,3273108860,1061058,113.94,3250,3255,3000,4215,2275,3245,3084.73,2.29,0,-82486,3368,3306,3228,3166,3088,3337,3197,687,970,500,2330,5,1,137367125,4142,-16.04,5.70,12,0.77,-188.00,529.00,6720,20231128,-55.13,2340,20241025,28.85,6128,-50.80,20240110,2340,28.85,20241025,6960,-56.68,20231213,2340,28.85,20241025,0.37,N,215600,500,686 억,,3146500,N,N,407,N,00,N
+20241202,130914,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,3040,-205,5,-6.32,2798393215,903745,97.05,3250,3255,3010,4215,2275,3245,3096.41,2.29,0,-75455,3368,3306,3228,3166,3088,3337,3197,687,970,500,2330,5,1,137367125,4176,-16.17,5.75,12,0.66,-188.00,529.00,6720,20231128,-54.76,2340,20241025,29.91,6128,-50.39,20240110,2340,29.91,20241025,6960,-56.32,20231213,2340,29.91,20241025,0.37,N,215600,500,686 억,,3146500,N,N,407,N,00,N
+20241202,120933,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,3040,-205,5,-6.32,2597061995,837486,89.94,3250,3255,3010,4215,2275,3245,3100.99,2.29,0,-75774,3368,3306,3228,3166,3088,3337,3197,687,970,500,2330,5,1,137367125,4176,-16.17,5.75,12,0.61,-188.00,529.00,6720,20231128,-54.76,2340,20241025,29.91,6128,-50.39,20240110,2340,29.91,20241025,6960,-56.32,20231213,2340,29.91,20241025,0.37,N,215600,500,686 억,,3146500,N,N,407,N,00,N
+20241202,110842,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,3060,-185,5,-5.70,2463374300,793719,85.24,3250,3255,3010,4215,2275,3245,3103.55,2.29,0,-76017,3368,3306,3228,3166,3088,3337,3197,687,970,500,2330,5,1,137367125,4203,-16.28,5.78,12,0.58,-188.00,529.00,6720,20231128,-54.46,2340,20241025,30.77,6128,-50.07,20240110,2340,30.77,20241025,6960,-56.03,20231213,2340,30.77,20241025,0.37,N,215600,500,686 억,,3146500,N,N,407,N,00,N
+20241202,100855,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,3035,-210,5,-6.47,2092704395,671908,72.15,3250,3255,3025,4215,2275,3245,3114.53,2.29,0,-84300,3368,3306,3228,3166,3088,3337,3197,687,970,500,2330,5,1,137367125,4169,-16.14,5.74,12,0.49,-188.00,529.00,6720,20231128,-54.84,2340,20241025,29.70,6128,-50.47,20240110,2340,29.70,20241025,6960,-56.39,20231213,2340,29.70,20241025,0.37,N,215600,500,686 억,,3146500,N,N,407,N,00,N
+20241202,090851,55,60.00,KSQ150,,기타서비스,N,N,N,Y,60,N,3165,-80,5,-2.47,454425645,142012,15.25,3250,3255,3155,4215,2275,3245,3199.85,2.29,0,37580,3368,3306,3228,3166,3088,3337,3197,687,970,500,2330,5,1,137367125,4348,-16.84,5.98,12,0.10,-188.00,529.00,6720,20231128,-52.90,2340,20241025,35.26,6128,-48.35,20240110,2340,35.26,20241025,6960,-54.53,20231213,2340,35.26,20241025,0.37,N,215600,500,686 억,,3146500,N,N,407,N,00,N
diff --git a/215790/price/prices-20241201.csv b/215790/price/prices-20241201.csv
new file mode 100644
index 000000000000..a1c9d9a6ef95
--- /dev/null
+++ b/215790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160903,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,451,-12,5,-2.59,25735481,56381,156.21,459,463,450,601,325,463,456.46,13.06,0,-9135,477,469,459,451,441,474,456,201,138,500,310,1,1,40283149,182,-1.00,0.23,12,0.14,-449.00,1963.00,1285,20231226,-64.90,430,20241028,4.88,1149,-60.75,20240102,430,4.88,20241028,1285,-64.90,20231226,430,4.88,20241028,0.01,N,215790,500,201 억,,5260441,N,N,0,N,00,N
+20241202,151010,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,-8,5,-1.73,21905016,47941,132.83,459,463,450,601,325,463,456.92,13.06,0,-9009,477,469,459,451,441,474,456,201,138,500,310,1,1,40283149,183,-1.01,0.23,12,0.12,-449.00,1963.00,1285,20231226,-64.59,430,20241028,5.81,1149,-60.40,20240102,430,5.81,20241028,1285,-64.59,20231226,430,5.81,20241028,0.01,N,215790,500,201 억,,5260441,N,N,0,N,00,N
+20241202,140934,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,454,-9,5,-1.94,21671224,47425,131.40,459,463,450,601,325,463,456.96,13.06,0,-8992,477,469,459,451,441,474,456,201,138,500,310,1,1,40283149,183,-1.01,0.23,12,0.12,-449.00,1963.00,1285,20231226,-64.67,430,20241028,5.58,1149,-60.49,20240102,430,5.58,20241028,1285,-64.67,20231226,430,5.58,20241028,0.01,N,215790,500,201 억,,5260441,N,N,0,N,00,N
+20241202,130914,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,-8,5,-1.73,20408590,44642,123.69,459,463,450,601,325,463,457.16,13.06,0,-8792,477,469,459,451,441,474,456,201,138,500,310,1,1,40283149,183,-1.01,0.23,12,0.11,-449.00,1963.00,1285,20231226,-64.59,430,20241028,5.81,1149,-60.40,20240102,430,5.81,20241028,1285,-64.59,20231226,430,5.81,20241028,0.01,N,215790,500,201 억,,5260441,N,N,0,N,00,N
+20241202,120933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,453,-10,5,-2.16,19532773,42708,118.33,459,463,450,601,325,463,457.36,13.06,0,-8672,477,469,459,451,441,474,456,201,138,500,310,1,1,40283149,182,-1.01,0.23,12,0.11,-449.00,1963.00,1285,20231226,-64.75,430,20241028,5.35,1149,-60.57,20240102,430,5.35,20241028,1285,-64.75,20231226,430,5.35,20241028,0.01,N,215790,500,201 억,,5260441,N,N,0,N,00,N
+20241202,110842,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,461,-2,5,-0.43,15139194,32982,91.38,459,463,451,601,325,463,459.01,13.06,0,-8756,477,469,459,451,441,474,456,201,138,500,310,1,1,40283149,186,-1.03,0.23,12,0.08,-449.00,1963.00,1285,20231226,-64.12,430,20241028,7.21,1149,-59.88,20240102,430,7.21,20241028,1285,-64.12,20231226,430,7.21,20241028,0.01,N,215790,500,201 억,,5260441,N,N,0,N,00,N
+20241202,100856,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,461,-2,5,-0.43,14368028,31308,86.74,459,463,451,601,325,463,458.93,13.06,0,-8756,477,469,459,451,441,474,456,201,138,500,310,1,1,40283149,186,-1.03,0.23,12,0.08,-449.00,1963.00,1285,20231226,-64.12,430,20241028,7.21,1149,-59.88,20240102,430,7.21,20241028,1285,-64.12,20231226,430,7.21,20241028,0.01,N,215790,500,201 억,,5260441,N,N,0,N,00,N
+20241202,090851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,458,-5,5,-1.08,1060200,2316,6.42,459,459,457,601,325,463,457.77,13.06,0,-974,477,469,459,451,441,474,456,201,138,500,310,1,1,40283149,184,-1.02,0.23,12,0.01,-449.00,1963.00,1285,20231226,-64.36,430,20241028,6.51,1149,-60.14,20240102,430,6.51,20241028,1285,-64.36,20231226,430,6.51,20241028,0.01,N,215790,500,201 억,,5260441,N,N,0,N,00,N
diff --git a/216050/price/prices-20241201.csv b/216050/price/prices-20241201.csv
new file mode 100644
index 000000000000..7eb802604656
--- /dev/null
+++ b/216050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160903,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7300,-30,5,-0.41,105387200,14394,31.08,7400,7400,7290,9520,5140,7330,7321.61,2.58,0,-216,7623,7476,7363,7216,7103,7420,7160,64,2190,500,5130,10,1,12843222,938,7.42,0.71,12,0.11,984.00,10339.00,12260,20240112,-40.46,6020,20240806,21.26,12260,-40.46,20240112,6020,21.26,20240806,12260,-40.46,20240112,6020,21.26,20240806,1.88,N,216050,500,64 억,,330855,N,N,0,N,00,N
+20241202,151010,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7300,-30,5,-0.41,95272720,13009,28.09,7400,7400,7290,9520,5140,7330,7323.60,2.58,0,-211,7623,7476,7363,7216,7103,7420,7160,64,2190,500,5130,10,1,12843222,938,7.42,0.71,12,0.10,984.00,10339.00,12260,20240112,-40.46,6020,20240806,21.26,12260,-40.46,20240112,6020,21.26,20240806,12260,-40.46,20240112,6020,21.26,20240806,1.88,N,216050,500,64 억,,330855,N,N,0,N,00,N
+20241202,140934,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7350,20,2,0.27,51692980,7063,15.25,7400,7400,7290,9520,5140,7330,7318.84,2.58,0,-705,7623,7476,7363,7216,7103,7420,7160,64,2190,500,5130,10,1,12843222,944,7.47,0.71,12,0.05,984.00,10339.00,12260,20240112,-40.05,6020,20240806,22.09,12260,-40.05,20240112,6020,22.09,20240806,12260,-40.05,20240112,6020,22.09,20240806,1.88,N,216050,500,64 억,,330855,N,N,0,N,00,N
+20241202,130914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7300,-30,5,-0.41,30793030,4199,9.07,7400,7400,7300,9520,5140,7330,7333.42,2.58,0,-896,7623,7476,7363,7216,7103,7420,7160,64,2190,500,5130,10,1,12843222,938,7.42,0.71,12,0.03,984.00,10339.00,12260,20240112,-40.46,6020,20240806,21.26,12260,-40.46,20240112,6020,21.26,20240806,12260,-40.46,20240112,6020,21.26,20240806,1.88,N,216050,500,64 억,,330855,N,N,0,N,00,N
+20241202,120933,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7340,10,2,0.14,27350630,3728,8.05,7400,7400,7300,9520,5140,7330,7336.54,2.58,0,-620,7623,7476,7363,7216,7103,7420,7160,64,2190,500,5130,10,1,12843222,943,7.46,0.71,12,0.03,984.00,10339.00,12260,20240112,-40.13,6020,20240806,21.93,12260,-40.13,20240112,6020,21.93,20240806,12260,-40.13,20240112,6020,21.93,20240806,1.88,N,216050,500,64 억,,330855,N,N,0,N,00,N
+20241202,110842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7330,0,3,0.00,23776440,3241,7.00,7400,7400,7300,9520,5140,7330,7336.14,2.58,0,-436,7623,7476,7363,7216,7103,7420,7160,64,2190,500,5130,10,1,12843222,941,7.45,0.71,12,0.03,984.00,10339.00,12260,20240112,-40.21,6020,20240806,21.76,12260,-40.21,20240112,6020,21.76,20240806,12260,-40.21,20240112,6020,21.76,20240806,1.88,N,216050,500,64 억,,330855,N,N,0,N,00,N
+20241202,100856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7320,-10,5,-0.14,6571860,894,1.93,7400,7400,7320,9520,5140,7330,7351.07,2.58,0,-149,7623,7476,7363,7216,7103,7420,7160,64,2190,500,5130,10,1,12843222,940,7.44,0.71,12,0.01,984.00,10339.00,12260,20240112,-40.29,6020,20240806,21.59,12260,-40.29,20240112,6020,21.59,20240806,12260,-40.29,20240112,6020,21.59,20240806,1.88,N,216050,500,64 억,,330855,N,N,0,N,00,N
+20241202,090851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7400,70,2,0.95,1154400,156,0.34,7400,7400,7400,9520,5140,7330,7400.00,2.58,0,-16,7623,7476,7363,7216,7103,7420,7160,64,2190,500,5130,10,1,12843222,950,7.52,0.72,12,0.00,984.00,10339.00,12260,20240112,-39.64,6020,20240806,22.92,12260,-39.64,20240112,6020,22.92,20240806,12260,-39.64,20240112,6020,22.92,20240806,1.88,N,216050,500,64 억,,330855,N,N,0,N,00,N
diff --git a/216080/price/prices-20241201.csv b/216080/price/prices-20241201.csv
new file mode 100644
index 000000000000..15181a9902eb
--- /dev/null
+++ b/216080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19900,410,2,2.10,1163843590,59697,86.85,19230,20000,19150,25300,13650,19490,19492.89,0.80,0,3114,20410,19950,19690,19230,18970,19820,19100,89,5810,500,14030,10,1,17892259,3561,25.42,4.97,12,0.33,783.00,4004.00,20850,20241018,-4.56,13600,20240327,46.32,20850,-4.56,20241018,13600,46.32,20240327,20850,-4.56,20241018,13600,46.32,20240327,1.46,N,216080,500,89 억,,143673,N,N,2,N,00,N
+20241202,151011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19530,40,2,0.21,902754980,46562,67.74,19230,19950,19150,25300,13650,19490,19388.23,0.80,0,4645,20410,19950,19690,19230,18970,19820,19100,89,5810,500,14030,10,1,17892259,3494,24.94,4.88,12,0.26,783.00,4004.00,20850,20241018,-6.33,13600,20240327,43.60,20850,-6.33,20241018,13600,43.60,20240327,20850,-6.33,20241018,13600,43.60,20240327,1.46,N,216080,500,89 억,,143673,N,N,0,N,00,N
+20241202,140935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19480,-10,5,-0.05,727693770,37599,54.70,19230,19950,19150,25300,13650,19490,19354.07,0.80,0,1149,20410,19950,19690,19230,18970,19820,19100,89,5810,500,14030,10,1,17892259,3485,24.88,4.87,12,0.21,783.00,4004.00,20850,20241018,-6.57,13600,20240327,43.24,20850,-6.57,20241018,13600,43.24,20240327,20850,-6.57,20241018,13600,43.24,20240327,1.46,N,216080,500,89 억,,143673,N,N,0,N,00,N
+20241202,130915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19310,-180,5,-0.92,586661260,30310,44.10,19230,19950,19150,25300,13650,19490,19355.37,0.80,0,-227,20410,19950,19690,19230,18970,19820,19100,89,5810,500,14030,10,1,17892259,3455,24.66,4.82,12,0.17,783.00,4004.00,20850,20241018,-7.39,13600,20240327,41.99,20850,-7.39,20241018,13600,41.99,20240327,20850,-7.39,20241018,13600,41.99,20240327,1.46,N,216080,500,89 억,,143673,N,N,0,N,00,N
+20241202,120934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19170,-320,5,-1.64,513004220,26475,38.52,19230,19950,19170,25300,13650,19490,19376.93,0.80,0,934,20410,19950,19690,19230,18970,19820,19100,89,5810,500,14030,10,1,17892259,3430,24.48,4.79,12,0.15,783.00,4004.00,20850,20241018,-8.06,13600,20240327,40.96,20850,-8.06,20241018,13600,40.96,20240327,20850,-8.06,20241018,13600,40.96,20240327,1.46,N,216080,500,89 억,,143673,N,N,0,N,00,N
+20241202,110842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19380,-110,5,-0.56,432593010,22300,32.44,19230,19950,19230,25300,13650,19490,19398.79,0.80,0,3293,20410,19950,19690,19230,18970,19820,19100,89,5810,500,14030,10,1,17892259,3468,24.75,4.84,12,0.12,783.00,4004.00,20850,20241018,-7.05,13600,20240327,42.50,20850,-7.05,20241018,13600,42.50,20240327,20850,-7.05,20241018,13600,42.50,20240327,1.46,N,216080,500,89 억,,143673,N,N,0,N,00,N
+20241202,100856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19480,-10,5,-0.05,341826830,17605,25.61,19230,19950,19230,25300,13650,19490,19416.46,0.80,0,1058,20410,19950,19690,19230,18970,19820,19100,89,5810,500,14030,10,1,17892259,3485,24.88,4.87,12,0.10,783.00,4004.00,20850,20241018,-6.57,13600,20240327,43.24,20850,-6.57,20241018,13600,43.24,20240327,20850,-6.57,20241018,13600,43.24,20240327,1.46,N,216080,500,89 억,,143673,N,N,0,N,00,N
+20241202,090852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19640,150,2,0.77,174720040,9011,13.11,19230,19950,19230,25300,13650,19490,19389.64,0.80,0,5372,20410,19950,19690,19230,18970,19820,19100,89,5810,500,14030,10,1,17892259,3514,25.08,4.91,12,0.05,783.00,4004.00,20850,20241018,-5.80,13600,20240327,44.41,20850,-5.80,20241018,13600,44.41,20240327,20850,-5.80,20241018,13600,44.41,20240327,1.46,N,216080,500,89 억,,143673,N,N,0,N,00,N
diff --git a/216400/price/prices-20241201.csv b/216400/price/prices-20241201.csv
new file mode 100644
index 000000000000..640a277b1a86
--- /dev/null
+++ b/216400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160904,57,100.00,KONEX,,,N,N,N,N, ,N,6750,-450,5,-6.25,7608310,1127,7043.75,7000,7390,6700,8280,6120,7200,6750.94,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,39,1080,500,4600,10,1,7711315,521,-8.96,2.44,12,0.01,-753.00,2767.00,10000,20240315,-32.50,5000,20241022,35.00,10000,-32.50,20240315,5000,35.00,20241022,10000,-32.50,20240315,5000,35.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241202,151011,57,100.00,KONEX,,,N,N,N,N, ,N,6750,-450,5,-6.25,3484020,516,3225.00,7000,7390,6700,8280,6120,7200,6751.98,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,39,1080,500,4600,10,1,7711315,521,-8.96,2.44,12,0.01,-753.00,2767.00,10000,20240315,-32.50,5000,20241022,35.00,10000,-32.50,20240315,5000,35.00,20241022,10000,-32.50,20240315,5000,35.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241202,140935,57,100.00,KONEX,,,N,N,N,N, ,N,7390,190,2,2.64,77390,11,68.75,7000,7390,7000,8280,6120,7200,7035.45,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,39,1080,500,4600,10,1,7711315,570,-9.81,2.67,12,0.00,-753.00,2767.00,10000,20240315,-26.10,5000,20241022,47.80,10000,-26.10,20240315,5000,47.80,20241022,10000,-26.10,20240315,5000,47.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241202,130915,57,100.00,KONEX,,,N,N,N,N, ,N,7390,190,2,2.64,77390,11,68.75,7000,7390,7000,8280,6120,7200,7035.45,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,39,1080,500,4600,10,1,7711315,570,-9.81,2.67,12,0.00,-753.00,2767.00,10000,20240315,-26.10,5000,20241022,47.80,10000,-26.10,20240315,5000,47.80,20241022,10000,-26.10,20240315,5000,47.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241202,120934,57,100.00,KONEX,,,N,N,N,N, ,N,7390,190,2,2.64,77390,11,68.75,7000,7390,7000,8280,6120,7200,7035.45,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,39,1080,500,4600,10,1,7711315,570,-9.81,2.67,12,0.00,-753.00,2767.00,10000,20240315,-26.10,5000,20241022,47.80,10000,-26.10,20240315,5000,47.80,20241022,10000,-26.10,20240315,5000,47.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241202,110842,57,100.00,KONEX,,,N,N,N,N, ,N,7390,190,2,2.64,77390,11,68.75,7000,7390,7000,8280,6120,7200,7035.45,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,39,1080,500,4600,10,1,7711315,570,-9.81,2.67,12,0.00,-753.00,2767.00,10000,20240315,-26.10,5000,20241022,47.80,10000,-26.10,20240315,5000,47.80,20241022,10000,-26.10,20240315,5000,47.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241202,100857,57,100.00,KONEX,,,N,N,N,N, ,N,7390,190,2,2.64,77390,11,68.75,7000,7390,7000,8280,6120,7200,7035.45,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,39,1080,500,4600,10,1,7711315,570,-9.81,2.67,12,0.00,-753.00,2767.00,10000,20240315,-26.10,5000,20241022,47.80,10000,-26.10,20240315,5000,47.80,20241022,10000,-26.10,20240315,5000,47.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20241202,090852,57,100.00,KONEX,,,N,N,N,N, ,N,7390,190,2,2.64,77390,11,68.75,7000,7390,7000,8280,6120,7200,7035.45,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,39,1080,500,4600,10,1,7711315,570,-9.81,2.67,12,0.00,-753.00,2767.00,10000,20240315,-26.10,5000,20241022,47.80,10000,-26.10,20240315,5000,47.80,20241022,10000,-26.10,20240315,5000,47.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20241201.csv b/217190/price/prices-20241201.csv
new file mode 100644
index 000000000000..b20a5baf7a3b
--- /dev/null
+++ b/217190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160904,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6920,-160,5,-2.26,312328590,45156,81.97,7010,7110,6800,9200,4960,7080,6916.63,0.42,0,4494,7846,7462,7216,6832,6586,7340,6710,44,2120,500,4950,10,1,8769174,607,16.28,1.42,12,0.51,425.00,4857.00,17300,20240307,-60.00,6800,20241202,1.76,17300,-60.00,20240307,6800,1.76,20241202,17300,-60.00,20240307,6800,1.76,20241202,2.19,N,217190,500,43 억,,37194,N,N,0,N,00,N
+20241202,151011,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6950,-130,5,-1.84,295731520,42759,77.62,7010,7110,6800,9200,4960,7080,6916.21,0.42,0,5085,7846,7462,7216,6832,6586,7340,6710,44,2120,500,4950,10,1,8769174,609,16.35,1.43,12,0.49,425.00,4857.00,17300,20240307,-59.83,6800,20241202,2.21,17300,-59.83,20240307,6800,2.21,20241202,17300,-59.83,20240307,6800,2.21,20241202,2.19,N,217190,500,43 억,,37194,N,N,0,N,00,N
+20241202,140935,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6940,-140,5,-1.98,286803780,41479,75.29,7010,7110,6800,9200,4960,7080,6914.41,0.42,0,5492,7846,7462,7216,6832,6586,7340,6710,44,2120,500,4950,10,1,8769174,609,16.33,1.43,12,0.47,425.00,4857.00,17300,20240307,-59.88,6800,20241202,2.06,17300,-59.88,20240307,6800,2.06,20241202,17300,-59.88,20240307,6800,2.06,20241202,2.19,N,217190,500,43 억,,37194,N,N,0,N,00,N
+20241202,130915,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6840,-240,5,-3.39,257787830,37306,67.72,7010,7110,6800,9200,4960,7080,6910.06,0.42,0,5930,7846,7462,7216,6832,6586,7340,6710,44,2120,500,4950,10,1,8769174,600,16.09,1.41,12,0.43,425.00,4857.00,17300,20240307,-60.46,6800,20241202,0.59,17300,-60.46,20240307,6800,0.59,20241202,17300,-60.46,20240307,6800,0.59,20241202,2.19,N,217190,500,43 억,,37194,N,N,0,N,00,N
+20241202,120934,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6820,-260,5,-3.67,215146360,31078,56.41,7010,7110,6800,9200,4960,7080,6922.75,0.42,0,5749,7846,7462,7216,6832,6586,7340,6710,44,2120,500,4950,10,1,8769174,598,16.05,1.40,12,0.35,425.00,4857.00,17300,20240307,-60.58,6800,20241202,0.29,17300,-60.58,20240307,6800,0.29,20241202,17300,-60.58,20240307,6800,0.29,20241202,2.19,N,217190,500,43 억,,37194,N,N,0,N,00,N
+20241202,110843,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6850,-230,5,-3.25,161911710,23275,42.25,7010,7110,6840,9200,4960,7080,6956.43,0.42,0,2756,7846,7462,7216,6832,6586,7340,6710,44,2120,500,4950,10,1,8769174,601,16.12,1.41,12,0.27,425.00,4857.00,17300,20240307,-60.40,6840,20241202,0.15,17300,-60.40,20240307,6840,0.15,20241202,17300,-60.40,20240307,6840,0.15,20241202,2.19,N,217190,500,43 억,,37194,N,N,0,N,00,N
+20241202,100857,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6970,-110,5,-1.55,125516720,17982,32.64,7010,7110,6850,9200,4960,7080,6980.09,0.42,0,1581,7846,7462,7216,6832,6586,7340,6710,44,2120,500,4950,10,1,8769174,611,16.40,1.44,12,0.21,425.00,4857.00,17300,20240307,-59.71,6850,20241202,1.75,17300,-59.71,20240307,6850,1.75,20241202,17300,-59.71,20240307,6850,1.75,20241202,2.19,N,217190,500,43 억,,37194,N,N,0,N,00,N
+20241202,090852,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7100,20,2,0.28,8119760,1147,2.08,7010,7110,7010,9200,4960,7080,7079.12,0.42,0,371,7846,7462,7216,6832,6586,7340,6710,44,2120,500,4950,10,1,8769174,623,16.71,1.46,12,0.01,425.00,4857.00,17300,20240307,-58.96,6970,20241129,1.87,17300,-58.96,20240307,6970,1.87,20241129,17300,-58.96,20240307,6970,1.87,20241129,2.19,N,217190,500,43 억,,37194,N,N,0,N,00,N
diff --git a/217270/price/prices-20241201.csv b/217270/price/prices-20241201.csv
new file mode 100644
index 000000000000..c0ae0dbf3976
--- /dev/null
+++ b/217270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160904,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5480,100,2,1.86,542160580,99123,147.29,5390,5590,5320,6990,3770,5380,5469.57,0.69,0,13895,5520,5450,5360,5290,5200,5405,5245,233,1610,500,3760,10,1,46676150,2558,-16.21,0.65,12,0.21,-338.00,8457.00,8070,20231124,-32.09,4700,20240805,16.60,7380,-25.75,20240112,4700,16.60,20240805,7560,-27.51,20231204,4700,16.60,20240805,0.43,N,217270,500,233 억,,322209,N,N,570,N,00,N
+20241202,151011,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5540,160,2,2.97,507873470,92877,138.00,5390,5590,5320,6990,3770,5380,5468.24,0.69,0,13672,5520,5450,5360,5290,5200,5405,5245,233,1610,500,3760,10,1,46676150,2586,-16.39,0.66,12,0.20,-338.00,8457.00,8070,20231124,-31.35,4700,20240805,17.87,7380,-24.93,20240112,4700,17.87,20240805,7560,-26.72,20231204,4700,17.87,20240805,0.43,N,217270,500,233 억,,322209,N,N,2186,N,00,N
+20241202,140935,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5550,170,2,3.16,466867360,85458,126.98,5390,5590,5320,6990,3770,5380,5463.12,0.69,0,13454,5520,5450,5360,5290,5200,5405,5245,233,1610,500,3760,10,1,46676150,2591,-16.42,0.66,12,0.18,-338.00,8457.00,8070,20231124,-31.23,4700,20240805,18.09,7380,-24.80,20240112,4700,18.09,20240805,7560,-26.59,20231204,4700,18.09,20240805,0.43,N,217270,500,233 억,,322209,N,N,2186,N,00,N
+20241202,130916,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5520,140,2,2.60,399607890,73328,108.96,5390,5590,5320,6990,3770,5380,5449.59,0.69,0,8340,5520,5450,5360,5290,5200,5405,5245,233,1610,500,3760,10,1,46676150,2577,-16.33,0.65,12,0.16,-338.00,8457.00,8070,20231124,-31.60,4700,20240805,17.45,7380,-25.20,20240112,4700,17.45,20240805,7560,-26.98,20231204,4700,17.45,20240805,0.43,N,217270,500,233 억,,322209,N,N,2186,N,00,N
+20241202,120935,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5590,210,2,3.90,354090190,65110,96.75,5390,5590,5320,6990,3770,5380,5438.34,0.69,0,8493,5520,5450,5360,5290,5200,5405,5245,233,1610,500,3760,10,1,46676150,2609,-16.54,0.66,12,0.14,-338.00,8457.00,8070,20231124,-30.73,4700,20240805,18.94,7380,-24.25,20240112,4700,18.94,20240805,7560,-26.06,20231204,4700,18.94,20240805,0.43,N,217270,500,233 억,,322209,N,N,2186,N,00,N
+20241202,110843,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5420,40,2,0.74,215654740,39977,59.40,5390,5460,5320,6990,3770,5380,5394.47,0.69,0,7263,5520,5450,5360,5290,5200,5405,5245,233,1610,500,3760,10,1,46676150,2530,-16.04,0.64,12,0.09,-338.00,8457.00,8070,20231124,-32.84,4700,20240805,15.32,7380,-26.56,20240112,4700,15.32,20240805,7560,-28.31,20231204,4700,15.32,20240805,0.43,N,217270,500,233 억,,322209,N,N,2186,N,00,N
+20241202,100857,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5380,0,3,0.00,63820120,11899,17.68,5390,5460,5320,6990,3770,5380,5363.49,0.69,0,1961,5520,5450,5360,5290,5200,5405,5245,233,1610,500,3760,10,1,46676150,2511,-15.92,0.64,12,0.03,-338.00,8457.00,8070,20231124,-33.33,4700,20240805,14.47,7380,-27.10,20240112,4700,14.47,20240805,7560,-28.84,20231204,4700,14.47,20240805,0.43,N,217270,500,233 억,,322209,N,N,2186,N,00,N
+20241202,090853,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,5420,40,2,0.74,7933740,1465,2.18,5390,5460,5380,6990,3770,5380,5415.52,0.69,0,915,5520,5450,5360,5290,5200,5405,5245,233,1610,500,3760,10,1,46676150,2530,-16.04,0.64,12,0.00,-338.00,8457.00,8070,20231124,-32.84,4700,20240805,15.32,7380,-26.56,20240112,4700,15.32,20240805,7560,-28.31,20231204,4700,15.32,20240805,0.43,N,217270,500,233 억,,322209,N,N,2186,N,00,N
diff --git a/217320/price/prices-20241201.csv b/217320/price/prices-20241201.csv
new file mode 100644
index 000000000000..f5d02fe772ef
--- /dev/null
+++ b/217320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160905,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,5,345,500,1380,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241202,151012,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,5,345,500,1380,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241202,140936,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,5,345,500,1380,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241202,130916,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,5,345,500,1380,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241202,120935,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,5,345,500,1380,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241202,110843,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,5,345,500,1380,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241202,100857,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,5,345,500,1380,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20241202,090853,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2300,2300,2300,2300,2300,2300,2300,5,345,500,1380,5,1,1050000,24,-6.65,0.94,12,0.00,-346.00,2440.00,3565,20240612,-35.48,2040,20240319,12.75,3565,-35.48,20240612,2040,12.75,20240319,3565,-35.48,20240612,2040,12.75,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20241201.csv b/217330/price/prices-20241201.csv
new file mode 100644
index 000000000000..62ad55addf26
--- /dev/null
+++ b/217330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160905,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6180,-640,5,-9.38,643553050,101146,276.28,6990,6990,6150,8860,4780,6820,6362.61,3.01,0,-9620,7406,7112,6926,6632,6446,7020,6540,116,2040,500,4770,10,1,23129547,1429,-7.52,2.43,12,0.44,-822.00,2540.00,16640,20240321,-62.86,6150,20241202,0.49,16640,-62.86,20240321,6150,0.49,20241202,16640,-62.86,20240321,6150,0.49,20241202,0.40,N,217330,500,115 억,,695561,N,N,2,N,00,N
+20241202,151012,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6220,-600,5,-8.80,588539670,92243,251.96,6990,6990,6170,8860,4780,6820,6380.32,3.01,0,-6331,7406,7112,6926,6632,6446,7020,6540,116,2040,500,4770,10,1,23129547,1439,-7.57,2.45,12,0.40,-822.00,2540.00,16640,20240321,-62.62,6170,20241202,0.81,16640,-62.62,20240321,6170,0.81,20241202,16640,-62.62,20240321,6170,0.81,20241202,0.40,N,217330,500,115 억,,695561,N,N,0,N,00,N
+20241202,140936,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6340,-480,5,-7.04,447995720,69709,190.41,6990,6990,6300,8860,4780,6820,6426.66,3.01,0,-6565,7406,7112,6926,6632,6446,7020,6540,116,2040,500,4770,10,1,23129547,1466,-7.71,2.50,12,0.30,-822.00,2540.00,16640,20240321,-61.90,6300,20241202,0.63,16640,-61.90,20240321,6300,0.63,20241202,16640,-61.90,20240321,6300,0.63,20241202,0.40,N,217330,500,115 억,,695561,N,N,0,N,00,N
+20241202,130916,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6330,-490,5,-7.18,417448160,64905,177.29,6990,6990,6300,8860,4780,6820,6431.68,3.01,0,-7027,7406,7112,6926,6632,6446,7020,6540,116,2040,500,4770,10,1,23129547,1464,-7.70,2.49,12,0.28,-822.00,2540.00,16640,20240321,-61.96,6300,20241202,0.48,16640,-61.96,20240321,6300,0.48,20241202,16640,-61.96,20240321,6300,0.48,20241202,0.40,N,217330,500,115 억,,695561,N,N,0,N,00,N
+20241202,120935,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6370,-450,5,-6.60,312594950,48297,131.92,6990,6990,6310,8860,4780,6820,6472.35,3.01,0,-5541,7406,7112,6926,6632,6446,7020,6540,116,2040,500,4770,10,1,23129547,1473,-7.75,2.51,12,0.21,-822.00,2540.00,16640,20240321,-61.72,6310,20241202,0.95,16640,-61.72,20240321,6310,0.95,20241202,16640,-61.72,20240321,6310,0.95,20241202,0.40,N,217330,500,115 억,,695561,N,N,0,N,00,N
+20241202,110843,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,6400,-420,5,-6.16,285018750,43969,120.10,6990,6990,6310,8860,4780,6820,6482.27,3.01,0,-2428,7406,7112,6926,6632,6446,7020,6540,116,2040,500,4770,10,1,23129547,1480,-7.79,2.52,12,0.19,-822.00,2540.00,16640,20240321,-61.54,6310,20241202,1.43,16640,-61.54,20240321,6310,1.43,20241202,16640,-61.54,20240321,6310,1.43,20241202,0.40,N,217330,500,115 억,,695561,N,N,0,N,00,N
+20241202,100858,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6450,-370,5,-5.43,151869960,23118,63.15,6990,6990,6440,8860,4780,6820,6569.34,3.01,0,-1292,7406,7112,6926,6632,6446,7020,6540,116,2040,500,4770,10,1,23129547,1492,-7.85,2.54,12,0.10,-822.00,2540.00,16640,20240321,-61.24,6370,20240909,1.26,16640,-61.24,20240321,6370,1.26,20240909,16640,-61.24,20240321,6370,1.26,20240909,0.40,N,217330,500,115 억,,695561,N,N,0,N,00,N
+20241202,090853,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6840,20,2,0.29,10533950,1519,4.15,6990,6990,6790,8860,4780,6820,6934.79,3.01,0,-159,7406,7112,6926,6632,6446,7020,6540,116,2040,500,4770,10,1,23129547,1582,-8.32,2.69,12,0.01,-822.00,2540.00,16640,20240321,-58.89,6370,20240909,7.38,16640,-58.89,20240321,6370,7.38,20240909,16640,-58.89,20240321,6370,7.38,20240909,0.40,N,217330,500,115 억,,695561,N,N,0,N,00,N
diff --git a/217480/price/prices-20241201.csv b/217480/price/prices-20241201.csv
new file mode 100644
index 000000000000..18c5a9eef8a6
--- /dev/null
+++ b/217480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160905,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231123,0.00,499,20231123,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231204,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241202,151012,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231123,0.00,499,20231123,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231204,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241202,140938,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231123,0.00,499,20231123,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231204,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241202,130916,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231123,0.00,499,20231123,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231204,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241202,120935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231123,0.00,499,20231123,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231204,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241202,110844,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231123,0.00,499,20231123,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231204,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241202,100858,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231123,0.00,499,20231123,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231204,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20241202,090853,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20231123,0.00,499,20231123,0.00,499,0.00,20240102,499,0.00,20240102,499,0.00,20240125,349,42.98,20231204,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20241201.csv b/217500/price/prices-20241201.csv
new file mode 100644
index 000000000000..51d08e7d315e
--- /dev/null
+++ b/217500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160906,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1599,-44,5,-2.68,104065690,65191,34.32,1643,1649,1560,2135,1151,1643,1596.32,0.79,0,-12461,1729,1686,1600,1557,1471,1707,1578,32,492,100,1150,1,1,31812000,509,19.27,0.91,12,0.20,83.00,1759.00,3650,20240125,-56.19,1458,20241115,9.67,3650,-56.19,20240125,1458,9.67,20241115,3650,-56.19,20240125,1458,9.67,20241115,3.05,N,217500,100,31 억,,250395,N,N,0,N,00,N
+20241202,151012,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1600,-43,5,-2.62,92012808,57635,30.34,1643,1649,1560,2135,1151,1643,1596.47,0.79,0,-9843,1729,1686,1600,1557,1471,1707,1578,32,492,100,1150,1,1,31812000,509,19.28,0.91,12,0.18,83.00,1759.00,3650,20240125,-56.16,1458,20241115,9.74,3650,-56.16,20240125,1458,9.74,20241115,3650,-56.16,20240125,1458,9.74,20241115,3.05,N,217500,100,31 억,,250395,N,N,0,N,00,N
+20241202,140939,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1567,-76,5,-4.63,67262797,41980,22.10,1643,1649,1560,2135,1151,1643,1602.26,0.79,0,-7494,1729,1686,1600,1557,1471,1707,1578,32,492,100,1150,1,1,31812000,498,18.88,0.89,12,0.13,83.00,1759.00,3650,20240125,-57.07,1458,20241115,7.48,3650,-57.07,20240125,1458,7.48,20241115,3650,-57.07,20240125,1458,7.48,20241115,3.05,N,217500,100,31 억,,250395,N,N,0,N,00,N
+20241202,130917,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1568,-75,5,-4.56,63123020,39332,20.71,1643,1649,1560,2135,1151,1643,1604.88,0.79,0,-6784,1729,1686,1600,1557,1471,1707,1578,32,492,100,1150,1,1,31812000,499,18.89,0.89,12,0.12,83.00,1759.00,3650,20240125,-57.04,1458,20241115,7.54,3650,-57.04,20240125,1458,7.54,20241115,3650,-57.04,20240125,1458,7.54,20241115,3.05,N,217500,100,31 억,,250395,N,N,0,N,00,N
+20241202,120936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1570,-73,5,-4.44,58501751,36375,19.15,1643,1649,1563,2135,1151,1643,1608.29,0.79,0,-4436,1729,1686,1600,1557,1471,1707,1578,32,492,100,1150,1,1,31812000,499,18.92,0.89,12,0.11,83.00,1759.00,3650,20240125,-56.99,1458,20241115,7.68,3650,-56.99,20240125,1458,7.68,20241115,3650,-56.99,20240125,1458,7.68,20241115,3.05,N,217500,100,31 억,,250395,N,N,0,N,00,N
+20241202,110844,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1579,-64,5,-3.90,56204893,34910,18.38,1643,1649,1563,2135,1151,1643,1609.99,0.79,0,-3327,1729,1686,1600,1557,1471,1707,1578,32,492,100,1150,1,1,31812000,502,19.02,0.90,12,0.11,83.00,1759.00,3650,20240125,-56.74,1458,20241115,8.30,3650,-56.74,20240125,1458,8.30,20241115,3650,-56.74,20240125,1458,8.30,20241115,3.05,N,217500,100,31 억,,250395,N,N,0,N,00,N
+20241202,100858,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1595,-48,5,-2.92,45274202,27974,14.73,1643,1649,1563,2135,1151,1643,1618.44,0.79,0,-3595,1729,1686,1600,1557,1471,1707,1578,32,492,100,1150,1,1,31812000,507,19.22,0.91,12,0.09,83.00,1759.00,3650,20240125,-56.30,1458,20241115,9.40,3650,-56.30,20240125,1458,9.40,20241115,3650,-56.30,20240125,1458,9.40,20241115,3.05,N,217500,100,31 억,,250395,N,N,0,N,00,N
+20241202,090854,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1644,1,2,0.06,11406320,6945,3.66,1643,1649,1630,2135,1151,1643,1642.38,0.79,0,-907,1729,1686,1600,1557,1471,1707,1578,32,492,100,1150,1,1,31812000,523,19.81,0.93,12,0.02,83.00,1759.00,3650,20240125,-54.96,1458,20241115,12.76,3650,-54.96,20240125,1458,12.76,20241115,3650,-54.96,20240125,1458,12.76,20241115,3.05,N,217500,100,31 억,,250395,N,N,0,N,00,N
diff --git a/217620/price/prices-20241201.csv b/217620/price/prices-20241201.csv
new file mode 100644
index 000000000000..cbeb8d8909f0
--- /dev/null
+++ b/217620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160906,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241202,151013,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241202,140939,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241202,130917,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241202,120936,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241202,110844,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241202,100858,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
+20241202,090854,58,100.00,KOSDAQ,,,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,6,1910,100,0,5,1,5774721,220,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,7050,-45.96,20240226,3060,24.51,20240201,3810,0.00,20241118,306,1145.10,20240201,0.00,N,217620,100,5 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20241201.csv b/217730/price/prices-20241201.csv
new file mode 100644
index 000000000000..df3ad7b9b49e
--- /dev/null
+++ b/217730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2390,-170,5,-6.64,5651080075,2223619,85.71,2550,2750,2390,3325,1795,2560,2541.66,0.53,0,-30935,2940,2750,2625,2435,2310,2687,2372,280,765,500,1740,5,1,56054149,1340,-4.73,2.79,12,3.97,-505.00,857.00,3920,20240610,-39.03,1275,20231127,87.45,3920,-39.03,20240610,1388,72.19,20240909,3920,-39.03,20240610,1388,72.19,20240909,1.11,N,217730,500,280 억,,298290,N,N,0,N,00,N
+20241202,151013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2425,-135,5,-5.27,5487354560,2155666,83.09,2550,2750,2400,3325,1795,2560,2545.55,0.53,0,-18315,2940,2750,2625,2435,2310,2687,2372,280,765,500,1740,5,1,56054149,1359,-4.80,2.83,12,3.85,-505.00,857.00,3920,20240610,-38.14,1275,20231127,90.20,3920,-38.14,20240610,1388,74.71,20240909,3920,-38.14,20240610,1388,74.71,20240909,1.11,N,217730,500,280 억,,298290,N,N,0,N,00,N
+20241202,140940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,-140,5,-5.47,5036073830,1968417,75.87,2550,2750,2405,3325,1795,2560,2558.44,0.53,0,6602,2940,2750,2625,2435,2310,2687,2372,280,765,500,1740,5,1,56054149,1357,-4.79,2.82,12,3.51,-505.00,857.00,3920,20240610,-38.27,1275,20231127,89.80,3920,-38.27,20240610,1388,74.35,20240909,3920,-38.27,20240610,1388,74.35,20240909,1.11,N,217730,500,280 억,,298290,N,N,0,N,00,N
+20241202,130917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2455,-105,5,-4.10,4457840855,1730613,66.71,2550,2750,2420,3325,1795,2560,2575.88,0.53,0,-15966,2940,2750,2625,2435,2310,2687,2372,280,765,500,1740,5,1,56054149,1376,-4.86,2.86,12,3.09,-505.00,857.00,3920,20240610,-37.37,1275,20231127,92.55,3920,-37.37,20240610,1388,76.87,20240909,3920,-37.37,20240610,1388,76.87,20240909,1.11,N,217730,500,280 억,,298290,N,N,0,N,00,N
+20241202,120936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2525,-35,5,-1.37,3638465205,1400336,53.98,2550,2750,2450,3325,1795,2560,2598.29,0.53,0,-28928,2940,2750,2625,2435,2310,2687,2372,280,765,500,1740,5,1,56054149,1415,-5.00,2.95,12,2.50,-505.00,857.00,3920,20240610,-35.59,1275,20231127,98.04,3920,-35.59,20240610,1388,81.92,20240909,3920,-35.59,20240610,1388,81.92,20240909,1.11,N,217730,500,280 억,,298290,N,N,0,N,00,N
+20241202,110844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2530,-30,5,-1.17,899120460,353333,13.62,2550,2620,2505,3325,1795,2560,2544.67,0.53,0,38275,2940,2750,2625,2435,2310,2687,2372,280,765,500,1740,5,1,56054149,1418,-5.01,2.95,12,0.63,-505.00,857.00,3920,20240610,-35.46,1275,20231127,98.43,3920,-35.46,20240610,1388,82.28,20240909,3920,-35.46,20240610,1388,82.28,20240909,1.11,N,217730,500,280 억,,298290,N,N,0,N,00,N
+20241202,100859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2530,-30,5,-1.17,621825470,243282,9.38,2550,2620,2505,3325,1795,2560,2555.98,0.53,0,13270,2940,2750,2625,2435,2310,2687,2372,280,765,500,1740,5,1,56054149,1418,-5.01,2.95,12,0.43,-505.00,857.00,3920,20240610,-35.46,1275,20231127,98.43,3920,-35.46,20240610,1388,82.28,20240909,3920,-35.46,20240610,1388,82.28,20240909,1.11,N,217730,500,280 억,,298290,N,N,0,N,00,N
+20241202,090854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2560,0,3,0.00,219036635,85908,3.31,2550,2595,2505,3325,1795,2560,2549.64,0.53,0,14596,2940,2750,2625,2435,2310,2687,2372,280,765,500,1740,5,1,56054149,1435,-5.07,2.99,12,0.15,-505.00,857.00,3920,20240610,-34.69,1275,20231127,100.78,3920,-34.69,20240610,1388,84.44,20240909,3920,-34.69,20240610,1388,84.44,20240909,1.11,N,217730,500,280 억,,298290,N,N,0,N,00,N
diff --git a/217820/price/prices-20241201.csv b/217820/price/prices-20241201.csv
new file mode 100644
index 000000000000..7202b4965fdf
--- /dev/null
+++ b/217820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160906,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2405,-20,5,-0.82,214054075,88212,120.15,2465,2500,2320,3150,1700,2425,2426.63,0.69,0,-3995,2655,2540,2475,2360,2295,2507,2327,237,725,500,1690,5,1,47454559,1141,-28.98,0.66,12,0.19,-83.00,3633.00,7300,20240215,-67.05,2305,20241115,4.34,7300,-67.05,20240215,2305,4.34,20241115,7300,-67.05,20240215,2305,4.34,20241115,0.21,N,217820,500,237 억,,327991,N,N,0,N,00,N
+20241202,151013,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2415,-10,5,-0.41,207551635,85501,116.46,2465,2500,2320,3150,1700,2425,2427.48,0.69,0,-3300,2655,2540,2475,2360,2295,2507,2327,237,725,500,1690,5,1,47454559,1146,-29.10,0.66,12,0.18,-83.00,3633.00,7300,20240215,-66.92,2305,20241115,4.77,7300,-66.92,20240215,2305,4.77,20241115,7300,-66.92,20240215,2305,4.77,20241115,0.21,N,217820,500,237 억,,327991,N,N,0,N,00,N
+20241202,140940,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2425,0,3,0.00,179010640,73688,100.37,2465,2500,2320,3150,1700,2425,2429.31,0.69,0,-1809,2655,2540,2475,2360,2295,2507,2327,237,725,500,1690,5,1,47454559,1151,-29.22,0.67,12,0.16,-83.00,3633.00,7300,20240215,-66.78,2305,20241115,5.21,7300,-66.78,20240215,2305,5.21,20241115,7300,-66.78,20240215,2305,5.21,20241115,0.21,N,217820,500,237 억,,327991,N,N,0,N,00,N
+20241202,130917,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2420,-5,5,-0.21,147961905,60905,82.96,2465,2500,2320,3150,1700,2425,2429.39,0.69,0,-1407,2655,2540,2475,2360,2295,2507,2327,237,725,500,1690,5,1,47454559,1148,-29.16,0.67,12,0.13,-83.00,3633.00,7300,20240215,-66.85,2305,20241115,4.99,7300,-66.85,20240215,2305,4.99,20241115,7300,-66.85,20240215,2305,4.99,20241115,0.21,N,217820,500,237 억,,327991,N,N,0,N,00,N
+20241202,120937,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2425,0,3,0.00,124005650,50992,69.46,2465,2500,2320,3150,1700,2425,2431.86,0.69,0,5586,2655,2540,2475,2360,2295,2507,2327,237,725,500,1690,5,1,47454559,1151,-29.22,0.67,12,0.11,-83.00,3633.00,7300,20240215,-66.78,2305,20241115,5.21,7300,-66.78,20240215,2305,5.21,20241115,7300,-66.78,20240215,2305,5.21,20241115,0.21,N,217820,500,237 억,,327991,N,N,0,N,00,N
+20241202,110845,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2460,35,2,1.44,116182355,47776,65.08,2465,2500,2320,3150,1700,2425,2431.81,0.69,0,5928,2655,2540,2475,2360,2295,2507,2327,237,725,500,1690,5,1,47454559,1167,-29.64,0.68,12,0.10,-83.00,3633.00,7300,20240215,-66.30,2305,20241115,6.72,7300,-66.30,20240215,2305,6.72,20241115,7300,-66.30,20240215,2305,6.72,20241115,0.21,N,217820,500,237 억,,327991,N,N,0,N,00,N
+20241202,100859,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2445,20,2,0.82,78486510,32323,44.03,2465,2500,2320,3150,1700,2425,2428.19,0.69,0,10550,2655,2540,2475,2360,2295,2507,2327,237,725,500,1690,5,1,47454559,1160,-29.46,0.67,12,0.07,-83.00,3633.00,7300,20240215,-66.51,2305,20241115,6.07,7300,-66.51,20240215,2305,6.07,20241115,7300,-66.51,20240215,2305,6.07,20241115,0.21,N,217820,500,237 억,,327991,N,N,0,N,00,N
+20241202,090854,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2460,35,2,1.44,17044400,7079,9.64,2465,2465,2320,3150,1700,2425,2407.74,0.69,0,2667,2655,2540,2475,2360,2295,2507,2327,237,725,500,1690,5,1,47454559,1167,-29.64,0.68,12,0.01,-83.00,3633.00,7300,20240215,-66.30,2305,20241115,6.72,7300,-66.30,20240215,2305,6.72,20241115,7300,-66.30,20240215,2305,6.72,20241115,0.21,N,217820,500,237 억,,327991,N,N,0,N,00,N
diff --git a/217880/price/prices-20241201.csv b/217880/price/prices-20241201.csv
new file mode 100644
index 000000000000..72c07cfa35b0
--- /dev/null
+++ b/217880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160907,57,100.00,KONEX,,,N,N,N,N, ,N,2675,-10,5,-0.37,81012735,28272,1521.64,2885,3085,2610,3085,2285,2685,2865.48,0.00,0,0,3038,2861,2713,2536,2388,2787,2462,54,400,500,1660,5,1,10727290,287,-4.54,-17.83,12,0.26,-589.00,-150.00,3650,20240220,-26.71,1411,20240118,89.58,3650,-26.71,20240220,1411,89.58,20240118,5540,-51.71,20240206,1716,55.89,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241202,151013,57,100.00,KONEX,,,N,N,N,N, ,N,2715,30,2,1.12,80418850,28050,1509.69,2885,3085,2610,3085,2285,2685,2866.98,0.00,0,0,3038,2861,2713,2536,2388,2787,2462,54,400,500,1660,5,1,10727290,291,-4.61,-18.10,12,0.26,-589.00,-150.00,3650,20240220,-25.62,1411,20240118,92.42,3650,-25.62,20240220,1411,92.42,20240118,5540,-50.99,20240206,1716,58.22,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241202,140940,57,100.00,KONEX,,,N,N,N,N, ,N,2725,40,2,1.49,80082170,27926,1503.01,2885,3085,2610,3085,2285,2685,2867.66,0.00,0,0,3038,2861,2713,2536,2388,2787,2462,54,400,500,1660,5,1,10727290,292,-4.63,-18.17,12,0.26,-589.00,-150.00,3650,20240220,-25.34,1411,20240118,93.13,3650,-25.34,20240220,1411,93.13,20240118,5540,-50.81,20240206,1716,58.80,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241202,130918,57,100.00,KONEX,,,N,N,N,N, ,N,2730,45,2,1.68,61579730,21036,1132.19,2885,3085,2610,3085,2285,2685,2927.35,0.00,0,0,3038,2861,2713,2536,2388,2787,2462,54,400,500,1660,5,1,10727290,293,-4.63,-18.20,12,0.20,-589.00,-150.00,3650,20240220,-25.21,1411,20240118,93.48,3650,-25.21,20240220,1411,93.48,20240118,5540,-50.72,20240206,1716,59.09,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241202,120937,57,100.00,KONEX,,,N,N,N,N, ,N,2730,45,2,1.68,61579730,21036,1132.19,2885,3085,2610,3085,2285,2685,2927.35,0.00,0,0,3038,2861,2713,2536,2388,2787,2462,54,400,500,1660,5,1,10727290,293,-4.63,-18.20,12,0.20,-589.00,-150.00,3650,20240220,-25.21,1411,20240118,93.48,3650,-25.21,20240220,1411,93.48,20240118,5540,-50.72,20240206,1716,59.09,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241202,110845,57,100.00,KONEX,,,N,N,N,N, ,N,2650,-35,5,-1.30,57831575,19647,1057.43,2885,3085,2610,3085,2285,2685,2943.53,0.00,0,0,3038,2861,2713,2536,2388,2787,2462,54,400,500,1660,5,1,10727290,284,-4.50,-17.67,12,0.18,-589.00,-150.00,3650,20240220,-27.40,1411,20240118,87.81,3650,-27.40,20240220,1411,87.81,20240118,5540,-52.17,20240206,1716,54.43,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241202,100859,57,100.00,KONEX,,,N,N,N,N, ,N,2700,15,2,0.56,46864895,15532,835.95,2885,3085,2610,3085,2285,2685,3017.31,0.00,0,0,3038,2861,2713,2536,2388,2787,2462,54,400,500,1660,5,1,10727290,290,-4.58,-18.00,12,0.14,-589.00,-150.00,3650,20240220,-26.03,1411,20240118,91.35,3650,-26.03,20240220,1411,91.35,20240118,5540,-51.26,20240206,1716,57.34,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20241202,090854,57,100.00,KONEX,,,N,N,N,N, ,N,3045,360,2,13.41,40212015,13135,706.94,2885,3085,2610,3085,2285,2685,3061.44,0.00,0,0,3038,2861,2713,2536,2388,2787,2462,54,400,500,1660,5,1,10727290,327,-5.17,-20.30,12,0.12,-589.00,-150.00,3650,20240220,-16.58,1411,20240118,115.80,3650,-16.58,20240220,1411,115.80,20240118,5540,-45.04,20240206,1716,77.45,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20241201.csv b/217910/price/prices-20241201.csv
new file mode 100644
index 000000000000..03511357f512
--- /dev/null
+++ b/217910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160907,57,100.00,KONEX,,,N,N,N,N, ,N,412,-32,5,-7.21,250400,600,60000.00,444,444,412,510,378,444,417.33,0.00,0,0,444,444,444,444,444,444,444,14,66,100,260,1,1,13990522,58,-19.62,1.27,12,0.00,-21.00,324.00,544,20241107,-24.26,301,20231204,36.88,544,-24.26,20241107,321,28.35,20240419,544,-24.26,20241107,301,36.88,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241202,151014,57,100.00,KONEX,,,N,N,N,N, ,N,412,-32,5,-7.21,250400,600,60000.00,444,444,412,510,378,444,417.33,0.00,0,0,444,444,444,444,444,444,444,14,66,100,260,1,1,13990522,58,-19.62,1.27,12,0.00,-21.00,324.00,544,20241107,-24.26,301,20231204,36.88,544,-24.26,20241107,321,28.35,20240419,544,-24.26,20241107,301,36.88,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241202,140941,57,100.00,KONEX,,,N,N,N,N, ,N,412,-32,5,-7.21,250400,600,60000.00,444,444,412,510,378,444,417.33,0.00,0,0,444,444,444,444,444,444,444,14,66,100,260,1,1,13990522,58,-19.62,1.27,12,0.00,-21.00,324.00,544,20241107,-24.26,301,20231204,36.88,544,-24.26,20241107,321,28.35,20240419,544,-24.26,20241107,301,36.88,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241202,130918,57,100.00,KONEX,,,N,N,N,N, ,N,444,0,3,0.00,44400,100,10000.00,444,444,444,510,378,444,444.00,0.00,0,0,444,444,444,444,444,444,444,14,66,100,260,1,1,13990522,62,-21.14,1.37,12,0.00,-21.00,324.00,544,20241107,-18.38,301,20231204,47.51,544,-18.38,20241107,321,38.32,20240419,544,-18.38,20241107,301,47.51,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241202,120937,57,100.00,KONEX,,,N,N,N,N, ,N,444,0,3,0.00,44400,100,10000.00,444,444,444,510,378,444,444.00,0.00,0,0,444,444,444,444,444,444,444,14,66,100,260,1,1,13990522,62,-21.14,1.37,12,0.00,-21.00,324.00,544,20241107,-18.38,301,20231204,47.51,544,-18.38,20241107,321,38.32,20240419,544,-18.38,20241107,301,47.51,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241202,110845,57,100.00,KONEX,,,N,N,N,N, ,N,444,0,3,0.00,44400,100,10000.00,444,444,444,510,378,444,444.00,0.00,0,0,444,444,444,444,444,444,444,14,66,100,260,1,1,13990522,62,-21.14,1.37,12,0.00,-21.00,324.00,544,20241107,-18.38,301,20231204,47.51,544,-18.38,20241107,321,38.32,20240419,544,-18.38,20241107,301,47.51,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241202,100900,57,100.00,KONEX,,,N,N,N,N, ,N,444,0,3,0.00,0,0,0.00,0,0,0,510,378,444,0.00,0.00,0,0,444,444,444,444,444,444,444,14,66,100,260,1,1,13990522,62,-21.14,1.37,12,0.00,-21.00,324.00,544,20241107,-18.38,301,20231204,47.51,544,-18.38,20241107,321,38.32,20240419,544,-18.38,20241107,301,47.51,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20241202,090855,57,100.00,KONEX,,,N,N,N,N, ,N,444,0,3,0.00,0,0,0.00,0,0,0,510,378,444,0.00,0.00,0,0,444,444,444,444,444,444,444,14,66,100,260,1,1,13990522,62,-21.14,1.37,12,0.00,-21.00,324.00,544,20241107,-18.38,301,20231204,47.51,544,-18.38,20241107,321,38.32,20240419,544,-18.38,20241107,301,47.51,20231204,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20241201.csv b/217950/price/prices-20241201.csv
new file mode 100644
index 000000000000..19541595b68a
--- /dev/null
+++ b/217950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160907,57,100.00,KONEX,,,N,N,N,N, ,N,32900,-100,5,-0.30,9678600,299,490.16,32050,33000,32000,37950,28050,33000,32369.90,0.00,0,0,33633,33316,32883,32566,32133,33475,32725,20,4950,500,21780,50,1,4064391,1337,57.92,3.88,12,0.01,568.00,8483.00,39000,20240821,-15.64,19090,20231130,72.34,39000,-15.64,20240821,19610,67.77,20240103,39000,-15.64,20240821,19610,67.77,20240103,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241202,151014,57,100.00,KONEX,,,N,N,N,N, ,N,32900,-100,5,-0.30,9678600,299,490.16,32050,33000,32000,37950,28050,33000,32369.90,0.00,0,0,33633,33316,32883,32566,32133,33475,32725,20,4950,500,21780,50,1,4064391,1337,57.92,3.88,12,0.01,568.00,8483.00,39000,20240821,-15.64,19090,20231130,72.34,39000,-15.64,20240821,19610,67.77,20240103,39000,-15.64,20240821,19610,67.77,20240103,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241202,140942,57,100.00,KONEX,,,N,N,N,N, ,N,32900,-100,5,-0.30,9678600,299,490.16,32050,33000,32000,37950,28050,33000,32369.90,0.00,0,0,33633,33316,32883,32566,32133,33475,32725,20,4950,500,21780,50,1,4064391,1337,57.92,3.88,12,0.01,568.00,8483.00,39000,20240821,-15.64,19090,20231130,72.34,39000,-15.64,20240821,19610,67.77,20240103,39000,-15.64,20240821,19610,67.77,20240103,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241202,130918,57,100.00,KONEX,,,N,N,N,N, ,N,32900,-100,5,-0.30,3360700,102,167.21,32050,33000,32050,37950,28050,33000,32948.04,0.00,0,0,33633,33316,32883,32566,32133,33475,32725,20,4950,500,21780,50,1,4064391,1337,57.92,3.88,12,0.00,568.00,8483.00,39000,20240821,-15.64,19090,20231130,72.34,39000,-15.64,20240821,19610,67.77,20240103,39000,-15.64,20240821,19610,67.77,20240103,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241202,120937,57,100.00,KONEX,,,N,N,N,N, ,N,33000,0,3,0.00,3133000,95,155.74,32050,33000,32050,37950,28050,33000,32978.95,0.00,0,0,33633,33316,32883,32566,32133,33475,32725,20,4950,500,21780,50,1,4064391,1341,58.10,3.89,12,0.00,568.00,8483.00,39000,20240821,-15.38,19090,20231130,72.87,39000,-15.38,20240821,19610,68.28,20240103,39000,-15.38,20240821,19610,68.28,20240103,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241202,110845,57,100.00,KONEX,,,N,N,N,N, ,N,33000,0,3,0.00,3133000,95,155.74,32050,33000,32050,37950,28050,33000,32978.95,0.00,0,0,33633,33316,32883,32566,32133,33475,32725,20,4950,500,21780,50,1,4064391,1341,58.10,3.89,12,0.00,568.00,8483.00,39000,20240821,-15.38,19090,20231130,72.87,39000,-15.38,20240821,19610,68.28,20240103,39000,-15.38,20240821,19610,68.28,20240103,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241202,100900,57,100.00,KONEX,,,N,N,N,N, ,N,33000,0,3,0.00,3133000,95,155.74,32050,33000,32050,37950,28050,33000,32978.95,0.00,0,0,33633,33316,32883,32566,32133,33475,32725,20,4950,500,21780,50,1,4064391,1341,58.10,3.89,12,0.00,568.00,8483.00,39000,20240821,-15.38,19090,20231130,72.87,39000,-15.38,20240821,19610,68.28,20240103,39000,-15.38,20240821,19610,68.28,20240103,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20241202,090855,57,100.00,KONEX,,,N,N,N,N, ,N,33000,0,3,0.00,3133000,95,155.74,32050,33000,32050,37950,28050,33000,32978.95,0.00,0,0,33633,33316,32883,32566,32133,33475,32725,20,4950,500,21780,50,1,4064391,1341,58.10,3.89,12,0.00,568.00,8483.00,39000,20240821,-15.38,19090,20231130,72.87,39000,-15.38,20240821,19610,68.28,20240103,39000,-15.38,20240821,19610,68.28,20240103,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20241201.csv b/218150/price/prices-20241201.csv
new file mode 100644
index 000000000000..af77b75cb37a
--- /dev/null
+++ b/218150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160907,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3935,-100,5,-2.48,684304595,171246,120.80,4000,4070,3935,5240,2825,4035,3997.03,0.34,0,1782,4215,4125,4065,3975,3915,4095,3945,20,1205,100,2660,5,1,20415802,803,178.86,1.78,12,0.84,22.00,2211.00,6860,20240118,-42.64,3750,20240909,4.93,6860,-42.64,20240118,3750,4.93,20240909,6860,-42.64,20240118,3750,4.93,20240909,4.88,N,218150,100,20 억,,69917,N,N,0,N,00,N
+20241202,151014,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3970,-65,5,-1.61,588069220,146862,103.60,4000,4070,3955,5240,2825,4035,4004.23,0.34,0,2824,4215,4125,4065,3975,3915,4095,3945,20,1205,100,2660,5,1,20415802,811,180.45,1.80,12,0.72,22.00,2211.00,6860,20240118,-42.13,3750,20240909,5.87,6860,-42.13,20240118,3750,5.87,20240909,6860,-42.13,20240118,3750,5.87,20240909,4.88,N,218150,100,20 억,,69917,N,N,0,N,00,N
+20241202,140942,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4010,-25,5,-0.62,439241875,109494,77.24,4000,4070,3980,5240,2825,4035,4011.56,0.34,0,1146,4215,4125,4065,3975,3915,4095,3945,20,1205,100,2660,5,1,20415802,819,182.27,1.81,12,0.54,22.00,2211.00,6860,20240118,-41.55,3750,20240909,6.93,6860,-41.55,20240118,3750,6.93,20240909,6860,-41.55,20240118,3750,6.93,20240909,4.88,N,218150,100,20 억,,69917,N,N,0,N,00,N
+20241202,130918,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4005,-30,5,-0.74,403668140,100620,70.98,4000,4070,3980,5240,2825,4035,4011.81,0.34,0,190,4215,4125,4065,3975,3915,4095,3945,20,1205,100,2660,5,1,20415802,818,182.05,1.81,12,0.49,22.00,2211.00,6860,20240118,-41.62,3750,20240909,6.80,6860,-41.62,20240118,3750,6.80,20240909,6860,-41.62,20240118,3750,6.80,20240909,4.88,N,218150,100,20 억,,69917,N,N,0,N,00,N
+20241202,120938,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4030,-5,5,-0.12,322508685,80380,56.70,4000,4070,3980,5240,2825,4035,4012.30,0.34,0,-2023,4215,4125,4065,3975,3915,4095,3945,20,1205,100,2660,5,1,20415802,823,183.18,1.82,12,0.39,22.00,2211.00,6860,20240118,-41.25,3750,20240909,7.47,6860,-41.25,20240118,3750,7.47,20240909,6860,-41.25,20240118,3750,7.47,20240909,4.88,N,218150,100,20 억,,69917,N,N,0,N,00,N
+20241202,110846,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4000,-35,5,-0.87,278740690,69495,49.02,4000,4070,3980,5240,2825,4035,4010.95,0.34,0,1289,4215,4125,4065,3975,3915,4095,3945,20,1205,100,2660,5,1,20415802,817,181.82,1.81,12,0.34,22.00,2211.00,6860,20240118,-41.69,3750,20240909,6.67,6860,-41.69,20240118,3750,6.67,20240909,6860,-41.69,20240118,3750,6.67,20240909,4.88,N,218150,100,20 억,,69917,N,N,0,N,00,N
+20241202,100900,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4020,-15,5,-0.37,161561645,40179,28.34,4000,4070,4000,5240,2825,4035,4021.05,0.34,0,7028,4215,4125,4065,3975,3915,4095,3945,20,1205,100,2660,5,1,20415802,821,182.73,1.82,12,0.20,22.00,2211.00,6860,20240118,-41.40,3750,20240909,7.20,6860,-41.40,20240118,3750,7.20,20240909,6860,-41.40,20240118,3750,7.20,20240909,4.88,N,218150,100,20 억,,69917,N,N,0,N,00,N
+20241202,090855,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4035,0,3,0.00,20470500,5079,3.58,4000,4070,4000,5240,2825,4035,4030.42,0.34,0,1168,4215,4125,4065,3975,3915,4095,3945,20,1205,100,2660,5,1,20415802,824,183.41,1.82,12,0.02,22.00,2211.00,6860,20240118,-41.18,3750,20240909,7.60,6860,-41.18,20240118,3750,7.60,20240909,6860,-41.18,20240118,3750,7.60,20240909,4.88,N,218150,100,20 억,,69917,N,N,0,N,00,N
diff --git a/218410/price/prices-20241201.csv b/218410/price/prices-20241201.csv
new file mode 100644
index 000000000000..d7651ae88255
--- /dev/null
+++ b/218410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160908,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11990,-250,5,-2.04,1504901310,124638,68.38,12240,12460,11980,15910,8570,12240,12074.78,7.43,0,15037,12833,12536,12363,12066,11893,12450,11980,134,3670,500,8810,10,1,26484442,3175,18.39,1.05,12,0.47,652.00,11423.00,19800,20240117,-39.44,10630,20240806,12.79,19800,-39.44,20240117,10630,12.79,20240806,19800,-39.44,20240117,10630,12.79,20240806,2.20,N,218410,500,133 억,,1968114,N,N,1136,N,00,N
+20241202,151014,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12030,-210,5,-1.72,1350638360,111780,61.33,12240,12460,11980,15910,8570,12240,12083.01,7.43,0,15086,12833,12536,12363,12066,11893,12450,11980,134,3670,500,8810,10,1,26484442,3186,18.45,1.05,12,0.42,652.00,11423.00,19800,20240117,-39.24,10630,20240806,13.17,19800,-39.24,20240117,10630,13.17,20240806,19800,-39.24,20240117,10630,13.17,20240806,2.20,N,218410,500,133 억,,1968114,N,N,1155,N,00,N
+20241202,140942,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12060,-180,5,-1.47,1172565270,96991,53.21,12240,12460,11980,15910,8570,12240,12089.42,7.43,0,12683,12833,12536,12363,12066,11893,12450,11980,134,3670,500,8810,10,1,26484442,3194,18.50,1.06,12,0.37,652.00,11423.00,19800,20240117,-39.09,10630,20240806,13.45,19800,-39.09,20240117,10630,13.45,20240806,19800,-39.09,20240117,10630,13.45,20240806,2.20,N,218410,500,133 억,,1968114,N,N,1155,N,00,N
+20241202,130919,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12020,-220,5,-1.80,1057815390,87492,48.00,12240,12460,11980,15910,8570,12240,12090.42,7.43,0,9974,12833,12536,12363,12066,11893,12450,11980,134,3670,500,8810,10,1,26484442,3183,18.44,1.05,12,0.33,652.00,11423.00,19800,20240117,-39.29,10630,20240806,13.08,19800,-39.29,20240117,10630,13.08,20240806,19800,-39.29,20240117,10630,13.08,20240806,2.20,N,218410,500,133 억,,1968114,N,N,1155,N,00,N
+20241202,120938,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12000,-240,5,-1.96,986119540,81523,44.73,12240,12460,11980,15910,8570,12240,12096.21,7.43,0,9755,12833,12536,12363,12066,11893,12450,11980,134,3670,500,8810,10,1,26484442,3178,18.40,1.05,12,0.31,652.00,11423.00,19800,20240117,-39.39,10630,20240806,12.89,19800,-39.39,20240117,10630,12.89,20240806,19800,-39.39,20240117,10630,12.89,20240806,2.20,N,218410,500,133 억,,1968114,N,N,1155,N,00,N
+20241202,110846,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12060,-180,5,-1.47,831881830,68695,37.69,12240,12460,11980,15910,8570,12240,12109.79,7.43,0,8386,12833,12536,12363,12066,11893,12450,11980,134,3670,500,8810,10,1,26484442,3194,18.50,1.06,12,0.26,652.00,11423.00,19800,20240117,-39.09,10630,20240806,13.45,19800,-39.09,20240117,10630,13.45,20240806,19800,-39.09,20240117,10630,13.45,20240806,2.20,N,218410,500,133 억,,1968114,N,N,1155,N,00,N
+20241202,100900,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12040,-200,5,-1.63,707293040,58353,32.02,12240,12460,11980,15910,8570,12240,12120.94,7.43,0,5191,12833,12536,12363,12066,11893,12450,11980,134,3670,500,8810,10,1,26484442,3189,18.47,1.05,12,0.22,652.00,11423.00,19800,20240117,-39.19,10630,20240806,13.26,19800,-39.19,20240117,10630,13.26,20240806,19800,-39.19,20240117,10630,13.26,20240806,2.20,N,218410,500,133 억,,1968114,N,N,1155,N,00,N
+20241202,090855,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12240,0,3,0.00,130862650,10645,5.84,12240,12460,12210,15910,8570,12240,12293.34,7.43,0,4083,12833,12536,12363,12066,11893,12450,11980,134,3670,500,8810,10,1,26484442,3242,18.77,1.07,12,0.04,652.00,11423.00,19800,20240117,-38.18,10630,20240806,15.15,19800,-38.18,20240117,10630,15.15,20240806,19800,-38.18,20240117,10630,15.15,20240806,2.20,N,218410,500,133 억,,1968114,N,N,1155,N,00,N
diff --git a/219130/price/prices-20241201.csv b/219130/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e8e9d3f0353
--- /dev/null
+++ b/219130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160908,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13500,-350,5,-2.53,397142160,29659,129.05,13850,13960,13200,18000,9700,13850,13390.27,3.72,0,-2899,14776,14312,13906,13442,13036,14110,13240,32,4150,500,9410,10,1,6314290,852,-33.33,1.61,12,0.47,-405.00,8362.00,45300,20240514,-70.20,12470,20241119,8.26,45300,-70.20,20240514,12470,8.26,20241119,45300,-70.20,20240514,12470,8.26,20241119,5.00,N,219130,500,31 억,,234984,N,N,0,N,00,N
+20241202,151015,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13320,-530,5,-3.83,327070940,24437,106.33,13850,13960,13200,18000,9700,13850,13384.25,3.72,0,-930,14776,14312,13906,13442,13036,14110,13240,32,4150,500,9410,10,1,6314290,841,-32.89,1.59,12,0.39,-405.00,8362.00,45300,20240514,-70.60,12470,20241119,6.82,45300,-70.60,20240514,12470,6.82,20241119,45300,-70.60,20240514,12470,6.82,20241119,5.00,N,219130,500,31 억,,234984,N,N,0,N,00,N
+20241202,140943,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13410,-440,5,-3.18,222748130,16659,72.49,13850,13960,13200,18000,9700,13850,13371.04,3.72,0,1259,14776,14312,13906,13442,13036,14110,13240,32,4150,500,9410,10,1,6314290,847,-33.11,1.60,12,0.26,-405.00,8362.00,45300,20240514,-70.40,12470,20241119,7.54,45300,-70.40,20240514,12470,7.54,20241119,45300,-70.40,20240514,12470,7.54,20241119,5.00,N,219130,500,31 억,,234984,N,N,0,N,00,N
+20241202,130919,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13290,-560,5,-4.04,202354170,15126,65.82,13850,13960,13200,18000,9700,13850,13377.90,3.72,0,601,14776,14312,13906,13442,13036,14110,13240,32,4150,500,9410,10,1,6314290,839,-32.81,1.59,12,0.24,-405.00,8362.00,45300,20240514,-70.66,12470,20241119,6.58,45300,-70.66,20240514,12470,6.58,20241119,45300,-70.66,20240514,12470,6.58,20241119,5.00,N,219130,500,31 억,,234984,N,N,0,N,00,N
+20241202,120938,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13310,-540,5,-3.90,149282640,11121,48.39,13850,13960,13270,18000,9700,13850,13423.49,3.72,0,680,14776,14312,13906,13442,13036,14110,13240,32,4150,500,9410,10,1,6314290,840,-32.86,1.59,12,0.18,-405.00,8362.00,45300,20240514,-70.62,12470,20241119,6.74,45300,-70.62,20240514,12470,6.74,20241119,45300,-70.62,20240514,12470,6.74,20241119,5.00,N,219130,500,31 억,,234984,N,N,0,N,00,N
+20241202,110846,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13380,-470,5,-3.39,119185990,8859,38.55,13850,13960,13270,18000,9700,13850,13453.66,3.72,0,203,14776,14312,13906,13442,13036,14110,13240,32,4150,500,9410,10,1,6314290,845,-33.04,1.60,12,0.14,-405.00,8362.00,45300,20240514,-70.46,12470,20241119,7.30,45300,-70.46,20240514,12470,7.30,20241119,45300,-70.46,20240514,12470,7.30,20241119,5.00,N,219130,500,31 억,,234984,N,N,0,N,00,N
+20241202,100901,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13460,-390,5,-2.82,55010030,4060,17.67,13850,13960,13420,18000,9700,13850,13549.27,3.72,0,-151,14776,14312,13906,13442,13036,14110,13240,32,4150,500,9410,10,1,6314290,850,-33.23,1.61,12,0.06,-405.00,8362.00,45300,20240514,-70.29,12470,20241119,7.94,45300,-70.29,20240514,12470,7.94,20241119,45300,-70.29,20240514,12470,7.94,20241119,5.00,N,219130,500,31 억,,234984,N,N,0,N,00,N
+20241202,090856,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13620,-230,5,-1.66,8507060,620,2.70,13850,13960,13620,18000,9700,13850,13721.06,3.72,0,220,14776,14312,13906,13442,13036,14110,13240,32,4150,500,9410,10,1,6314290,860,-33.63,1.63,12,0.01,-405.00,8362.00,45300,20240514,-69.93,12470,20241119,9.22,45300,-69.93,20240514,12470,9.22,20241119,45300,-69.93,20240514,12470,9.22,20241119,5.00,N,219130,500,31 억,,234984,N,N,0,N,00,N
diff --git a/219420/price/prices-20241201.csv b/219420/price/prices-20241201.csv
new file mode 100644
index 000000000000..2ed8edd3d350
--- /dev/null
+++ b/219420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160908,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6160,110,2,1.82,1594318460,259139,68.36,6100,6210,6090,7860,4240,6050,6152.75,0.18,0,2486,6250,6150,6100,6000,5950,6125,5975,11,1810,100,3750,10,1,11469507,707,56.51,1.58,12,2.26,109.00,3894.00,10300,20240322,-40.19,4065,20241115,51.54,10300,-40.19,20240322,4065,51.54,20241115,10300,-40.19,20240322,4065,51.54,20241115,4.80,N,219420,100,11 억,,20360,N,N,0,N,00,Y
+20241202,151015,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6180,130,2,2.15,1461792220,237625,62.68,6100,6210,6090,7860,4240,6050,6152.13,0.18,0,-156,6250,6150,6100,6000,5950,6125,5975,11,1810,100,3750,10,1,11469507,709,56.70,1.59,12,2.07,109.00,3894.00,10300,20240322,-40.00,4065,20241115,52.03,10300,-40.00,20240322,4065,52.03,20241115,10300,-40.00,20240322,4065,52.03,20241115,4.80,N,219420,100,11 억,,20360,N,N,0,N,00,Y
+20241202,140944,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6210,160,2,2.64,1251276700,203561,53.70,6100,6210,6090,7860,4240,6050,6147.44,0.18,0,-125,6250,6150,6100,6000,5950,6125,5975,11,1810,100,3750,10,1,11469507,712,56.97,1.59,12,1.77,109.00,3894.00,10300,20240322,-39.71,4065,20241115,52.77,10300,-39.71,20240322,4065,52.77,20241115,10300,-39.71,20240322,4065,52.77,20241115,4.80,N,219420,100,11 억,,20360,N,N,0,N,00,Y
+20241202,130919,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6180,130,2,2.15,1061629510,173022,45.64,6100,6180,6090,7860,4240,6050,6136.33,0.18,0,-125,6250,6150,6100,6000,5950,6125,5975,11,1810,100,3750,10,1,11469507,709,56.70,1.59,12,1.51,109.00,3894.00,10300,20240322,-40.00,4065,20241115,52.03,10300,-40.00,20240322,4065,52.03,20241115,10300,-40.00,20240322,4065,52.03,20241115,4.80,N,219420,100,11 억,,20360,N,N,0,N,00,Y
+20241202,120938,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6150,100,2,1.65,928183280,151420,39.94,6100,6150,6090,7860,4240,6050,6130.42,0.18,0,0,6250,6150,6100,6000,5950,6125,5975,11,1810,100,3750,10,1,11469507,705,56.42,1.58,12,1.32,109.00,3894.00,10300,20240322,-40.29,4065,20241115,51.29,10300,-40.29,20240322,4065,51.29,20241115,10300,-40.29,20240322,4065,51.29,20241115,4.80,N,219420,100,11 억,,20360,N,N,0,N,00,Y
+20241202,110847,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6110,60,2,0.99,745269980,121678,32.10,6100,6150,6090,7860,4240,6050,6125.59,0.18,0,0,6250,6150,6100,6000,5950,6125,5975,11,1810,100,3750,10,1,11469507,701,56.06,1.57,12,1.06,109.00,3894.00,10300,20240322,-40.68,4065,20241115,50.31,10300,-40.68,20240322,4065,50.31,20241115,10300,-40.68,20240322,4065,50.31,20241115,4.80,N,219420,100,11 억,,20360,N,N,0,N,00,Y
+20241202,100901,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6130,80,2,1.32,553592530,90253,23.81,6100,6150,6100,7860,4240,6050,6134.77,0.18,0,0,6250,6150,6100,6000,5950,6125,5975,11,1810,100,3750,10,1,11469507,703,56.24,1.57,12,0.79,109.00,3894.00,10300,20240322,-40.49,4065,20241115,50.80,10300,-40.49,20240322,4065,50.80,20241115,10300,-40.49,20240322,4065,50.80,20241115,4.80,N,219420,100,11 억,,20360,N,N,0,N,00,Y
+20241202,090856,59,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6100,50,2,0.83,99145700,16262,4.29,6100,6100,6100,7860,4240,6050,6100.00,0.18,0,0,6250,6150,6100,6000,5950,6125,5975,11,1810,100,3750,10,1,11469507,700,55.96,1.57,12,0.14,109.00,3894.00,10300,20240322,-40.78,4065,20241115,50.06,10300,-40.78,20240322,4065,50.06,20241115,10300,-40.78,20240322,4065,50.06,20241115,4.80,N,219420,100,11 억,,20360,N,N,0,N,00,Y
diff --git a/219550/price/prices-20241201.csv b/219550/price/prices-20241201.csv
new file mode 100644
index 000000000000..27631fb1e1fb
--- /dev/null
+++ b/219550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160908,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,507,-2,5,-0.39,1135553666,2209567,102.16,508,532,500,661,357,509,513.93,0.36,0,109606,536,522,509,495,482,516,489,506,152,500,340,1,1,101108620,513,-1.38,0.68,12,2.19,-367.00,746.00,1099,20240315,-53.87,222,20240902,128.38,1099,-53.87,20240315,222,128.38,20240902,1099,-53.87,20240315,222,128.38,20240902,0.00,N,219550,500,505 억,,365719,N,N,0,N,00,N
+20241202,151015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,509,0,3,0.00,1101407981,2142111,99.04,508,532,500,661,357,509,514.17,0.36,0,137535,536,522,509,495,482,516,489,506,152,500,340,1,1,101108620,515,-1.39,0.68,12,2.12,-367.00,746.00,1099,20240315,-53.69,222,20240902,129.28,1099,-53.69,20240315,222,129.28,20240902,1099,-53.69,20240315,222,129.28,20240902,0.00,N,219550,500,505 억,,365719,N,N,0,N,00,N
+20241202,140944,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,514,5,2,0.98,984583107,1912303,88.41,508,532,500,661,357,509,514.87,0.36,0,141290,536,522,509,495,482,516,489,506,152,500,340,1,1,101108620,520,-1.40,0.69,12,1.89,-367.00,746.00,1099,20240315,-53.23,222,20240902,131.53,1099,-53.23,20240315,222,131.53,20240902,1099,-53.23,20240315,222,131.53,20240902,0.00,N,219550,500,505 억,,365719,N,N,0,N,00,N
+20241202,130919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,511,2,2,0.39,943566543,1832367,84.72,508,532,500,661,357,509,514.94,0.36,0,150536,536,522,509,495,482,516,489,506,152,500,340,1,1,101108620,517,-1.39,0.68,12,1.81,-367.00,746.00,1099,20240315,-53.50,222,20240902,130.18,1099,-53.50,20240315,222,130.18,20240902,1099,-53.50,20240315,222,130.18,20240902,0.00,N,219550,500,505 억,,365719,N,N,0,N,00,N
+20241202,120939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,519,10,2,1.96,870583561,1689645,78.12,508,532,500,661,357,509,515.25,0.36,0,147867,536,522,509,495,482,516,489,506,152,500,340,1,1,101108620,525,-1.41,0.70,12,1.67,-367.00,746.00,1099,20240315,-52.78,222,20240902,133.78,1099,-52.78,20240315,222,133.78,20240902,1099,-52.78,20240315,222,133.78,20240902,0.00,N,219550,500,505 억,,365719,N,N,0,N,00,N
+20241202,110847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,525,16,2,3.14,775330908,1506536,69.65,508,532,500,661,357,509,514.64,0.36,0,129878,536,522,509,495,482,516,489,506,152,500,340,1,1,101108620,531,-1.43,0.70,12,1.49,-367.00,746.00,1099,20240315,-52.23,222,20240902,136.49,1099,-52.23,20240315,222,136.49,20240902,1099,-52.23,20240315,222,136.49,20240902,0.00,N,219550,500,505 억,,365719,N,N,0,N,00,N
+20241202,100901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,506,-3,5,-0.59,251942936,499373,23.09,508,514,500,661,357,509,504.52,0.36,0,40652,536,522,509,495,482,516,489,506,152,500,340,1,1,101108620,512,-1.38,0.68,12,0.49,-367.00,746.00,1099,20240315,-53.96,222,20240902,127.93,1099,-53.96,20240315,222,127.93,20240902,1099,-53.96,20240315,222,127.93,20240902,0.00,N,219550,500,505 억,,365719,N,N,0,N,00,N
+20241202,090856,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,505,-4,5,-0.79,54088580,106749,4.94,508,514,504,661,357,509,506.69,0.36,0,14007,536,522,509,495,482,516,489,506,152,500,340,1,1,101108620,511,-1.38,0.68,12,0.11,-367.00,746.00,1099,20240315,-54.05,222,20240902,127.48,1099,-54.05,20240315,222,127.48,20240902,1099,-54.05,20240315,222,127.48,20240902,0.00,N,219550,500,505 억,,365719,N,N,0,N,00,N
diff --git a/219750/price/prices-20241201.csv b/219750/price/prices-20241201.csv
new file mode 100644
index 000000000000..982016169cb2
--- /dev/null
+++ b/219750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231123,0.00,967,20231123,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231204,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241202,151016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231123,0.00,967,20231123,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231204,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241202,140944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231123,0.00,967,20231123,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231204,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241202,130920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231123,0.00,967,20231123,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231204,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241202,120939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231123,0.00,967,20231123,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231204,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241202,110847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231123,0.00,967,20231123,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231204,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241202,100901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231123,0.00,967,20231123,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231204,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20241202,090856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20231123,0.00,967,20231123,0.00,967,0.00,20240102,967,0.00,20240102,2850,-66.07,20231204,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20241201.csv b/220100/price/prices-20241201.csv
new file mode 100644
index 000000000000..78d06f6eea74
--- /dev/null
+++ b/220100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16620,510,2,3.17,8401096550,501052,56.61,16400,17300,16310,20900,11280,16110,16767.04,2.32,0,36512,18510,17310,16710,15510,14910,17010,15210,111,4790,500,11270,10,1,22102155,3673,-54.67,5.76,12,2.27,-304.00,2887.00,31250,20241016,-46.82,7690,20231213,116.12,31250,-46.82,20241016,7960,108.79,20240206,31250,-46.82,20241016,7690,116.12,20231213,1.10,N,220100,500,110 억,,511740,N,N,161,N,00,N
+20241202,151016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16570,460,2,2.86,8167143310,486938,55.02,16400,17300,16310,20900,11280,16110,16772.45,2.32,0,40472,18510,17310,16710,15510,14910,17010,15210,111,4790,500,11270,10,1,22102155,3662,-54.51,5.74,12,2.20,-304.00,2887.00,31250,20241016,-46.98,7690,20231213,115.47,31250,-46.98,20241016,7960,108.17,20240206,31250,-46.98,20241016,7690,115.47,20231213,1.10,N,220100,500,110 억,,511740,N,N,309,N,00,N
+20241202,140945,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16720,610,2,3.79,7287650000,433978,49.03,16400,17300,16310,20900,11280,16110,16792.67,2.32,0,42933,18510,17310,16710,15510,14910,17010,15210,111,4790,500,11270,10,1,22102155,3695,-55.00,5.79,12,1.96,-304.00,2887.00,31250,20241016,-46.50,7690,20231213,117.43,31250,-46.50,20241016,7960,110.05,20240206,31250,-46.50,20241016,7690,117.43,20231213,1.10,N,220100,500,110 억,,511740,N,N,309,N,00,N
+20241202,130920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16630,520,2,3.23,6630656590,394696,44.60,16400,17300,16310,20900,11280,16110,16799.40,2.32,0,33436,18510,17310,16710,15510,14910,17010,15210,111,4790,500,11270,10,1,22102155,3676,-54.70,5.76,12,1.79,-304.00,2887.00,31250,20241016,-46.78,7690,20231213,116.25,31250,-46.78,20241016,7960,108.92,20240206,31250,-46.78,20241016,7690,116.25,20231213,1.10,N,220100,500,110 억,,511740,N,N,309,N,00,N
+20241202,120939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16570,460,2,2.86,6241672350,371262,41.95,16400,17300,16310,20900,11280,16110,16812.04,2.32,0,34331,18510,17310,16710,15510,14910,17010,15210,111,4790,500,11270,10,1,22102155,3662,-54.51,5.74,12,1.68,-304.00,2887.00,31250,20241016,-46.98,7690,20231213,115.47,31250,-46.98,20241016,7960,108.17,20240206,31250,-46.98,20241016,7690,115.47,20231213,1.10,N,220100,500,110 억,,511740,N,N,309,N,00,N
+20241202,110847,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16690,580,2,3.60,5779903460,343565,38.82,16400,17300,16310,20900,11280,16110,16823.32,2.32,0,37912,18510,17310,16710,15510,14910,17010,15210,111,4790,500,11270,10,1,22102155,3689,-54.90,5.78,12,1.55,-304.00,2887.00,31250,20241016,-46.59,7690,20231213,117.04,31250,-46.59,20241016,7960,109.67,20240206,31250,-46.59,20241016,7690,117.04,20231213,1.10,N,220100,500,110 억,,511740,N,N,309,N,00,N
+20241202,100902,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16850,740,2,4.59,4697813830,279233,31.55,16400,17300,16310,20900,11280,16110,16823.99,2.32,0,52566,18510,17310,16710,15510,14910,17010,15210,111,4790,500,11270,10,1,22102155,3724,-55.43,5.84,12,1.26,-304.00,2887.00,31250,20241016,-46.08,7690,20231213,119.12,31250,-46.08,20241016,7960,111.68,20240206,31250,-46.08,20241016,7690,119.12,20231213,1.10,N,220100,500,110 억,,511740,N,N,309,N,00,N
+20241202,090857,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16450,340,2,2.11,985627710,59731,6.75,16400,16690,16360,20900,11280,16110,16501.11,2.32,0,19422,18510,17310,16710,15510,14910,17010,15210,111,4790,500,11270,10,1,22102155,3636,-54.11,5.70,12,0.27,-304.00,2887.00,31250,20241016,-47.36,7690,20231213,113.91,31250,-47.36,20241016,7960,106.66,20240206,31250,-47.36,20241016,7690,113.91,20231213,1.10,N,220100,500,110 억,,511740,N,N,309,N,00,N
diff --git a/220180/price/prices-20241201.csv b/220180/price/prices-20241201.csv
new file mode 100644
index 000000000000..35773df632d9
--- /dev/null
+++ b/220180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160909,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3030,70,2,2.36,797086290,252799,2414.05,2960,3500,2870,3845,2075,2960,3153.61,0.38,0,-11855,3053,3006,2978,2931,2903,2992,2917,97,885,500,2130,5,1,19408000,588,28.32,0.87,12,1.30,107.00,3469.00,4595,20240417,-34.06,2800,20240805,8.21,4595,-34.06,20240417,2800,8.21,20240805,4595,-34.06,20240417,2800,8.21,20240805,1.25,N,220180,500,97 억,,74061,N,N,0,N,00,N
+20241202,151016,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2970,10,2,0.34,780581755,247319,2361.72,2960,3500,2870,3845,2075,2960,3156.17,0.38,0,-11796,3053,3006,2978,2931,2903,2992,2917,97,885,500,2130,5,1,19408000,576,27.76,0.86,12,1.27,107.00,3469.00,4595,20240417,-35.36,2800,20240805,6.07,4595,-35.36,20240417,2800,6.07,20240805,4595,-35.36,20240417,2800,6.07,20240805,1.25,N,220180,500,97 억,,74061,N,N,0,N,00,N
+20241202,140945,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2970,10,2,0.34,768992180,243415,2324.44,2960,3500,2870,3845,2075,2960,3159.18,0.38,0,-11664,3053,3006,2978,2931,2903,2992,2917,97,885,500,2130,5,1,19408000,576,27.76,0.86,12,1.25,107.00,3469.00,4595,20240417,-35.36,2800,20240805,6.07,4595,-35.36,20240417,2800,6.07,20240805,4595,-35.36,20240417,2800,6.07,20240805,1.25,N,220180,500,97 억,,74061,N,N,0,N,00,N
+20241202,130920,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2970,10,2,0.34,732473550,231083,2206.68,2960,3500,2870,3845,2075,2960,3169.74,0.38,0,-11115,3053,3006,2978,2931,2903,2992,2917,97,885,500,2130,5,1,19408000,576,27.76,0.86,12,1.19,107.00,3469.00,4595,20240417,-35.36,2800,20240805,6.07,4595,-35.36,20240417,2800,6.07,20240805,4595,-35.36,20240417,2800,6.07,20240805,1.25,N,220180,500,97 억,,74061,N,N,0,N,00,N
+20241202,120939,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2925,-35,5,-1.18,716002595,225511,2153.47,2960,3500,2870,3845,2075,2960,3175.02,0.38,0,-9756,3053,3006,2978,2931,2903,2992,2917,97,885,500,2130,5,1,19408000,568,27.34,0.84,12,1.16,107.00,3469.00,4595,20240417,-36.34,2800,20240805,4.46,4595,-36.34,20240417,2800,4.46,20240805,4595,-36.34,20240417,2800,4.46,20240805,1.25,N,220180,500,97 억,,74061,N,N,0,N,00,N
+20241202,110848,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2925,-35,5,-1.18,692249170,217334,2075.38,2960,3500,2870,3845,2075,2960,3185.19,0.38,0,-10378,3053,3006,2978,2931,2903,2992,2917,97,885,500,2130,5,1,19408000,568,27.34,0.84,12,1.12,107.00,3469.00,4595,20240417,-36.34,2800,20240805,4.46,4595,-36.34,20240417,2800,4.46,20240805,4595,-36.34,20240417,2800,4.46,20240805,1.25,N,220180,500,97 억,,74061,N,N,0,N,00,N
+20241202,100902,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2910,-50,5,-1.69,14207710,4916,46.94,2960,3020,2870,3845,2075,2960,2890.10,0.38,0,-504,3053,3006,2978,2931,2903,2992,2917,97,885,500,2130,5,1,19408000,565,27.20,0.84,12,0.03,107.00,3469.00,4595,20240417,-36.67,2800,20240805,3.93,4595,-36.67,20240417,2800,3.93,20240805,4595,-36.67,20240417,2800,3.93,20240805,1.25,N,220180,500,97 억,,74061,N,N,0,N,00,N
+20241202,090857,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2965,5,2,0.17,266405,90,0.86,2960,2965,2960,3845,2075,2960,2960.06,0.38,0,-73,3053,3006,2978,2931,2903,2992,2917,97,885,500,2130,5,1,19408000,575,27.71,0.85,12,0.00,107.00,3469.00,4595,20240417,-35.47,2800,20240805,5.89,4595,-35.47,20240417,2800,5.89,20240805,4595,-35.47,20240417,2800,5.89,20240805,1.25,N,220180,500,97 억,,74061,N,N,0,N,00,N
diff --git a/220260/price/prices-20241201.csv b/220260/price/prices-20241201.csv
new file mode 100644
index 000000000000..1eec29e08624
--- /dev/null
+++ b/220260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160909,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3480,-120,5,-3.33,160437840,45314,74.26,3600,3665,3480,4680,2520,3600,3540.61,0.16,0,1899,3856,3727,3661,3532,3466,3695,3500,27,1080,100,2660,5,1,26558307,924,32.83,1.50,12,0.17,106.00,2323.00,9040,20240220,-61.50,3370,20241115,3.26,9040,-61.50,20240220,3370,3.26,20241115,9040,-61.50,20240220,3370,3.26,20241115,3.55,N,220260,100,26 억,,43323,N,N,0,N,00,N
+20241202,151016,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3495,-105,5,-2.92,144311395,40684,66.67,3600,3665,3490,4680,2520,3600,3547.13,0.16,0,2591,3856,3727,3661,3532,3466,3695,3500,27,1080,100,2660,5,1,26558307,928,32.97,1.50,12,0.15,106.00,2323.00,9040,20240220,-61.34,3370,20241115,3.71,9040,-61.34,20240220,3370,3.71,20241115,9040,-61.34,20240220,3370,3.71,20241115,3.55,N,220260,100,26 억,,43323,N,N,0,N,00,N
+20241202,140945,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3525,-75,5,-2.08,133290440,37539,61.52,3600,3665,3490,4680,2520,3600,3550.72,0.16,0,2145,3856,3727,3661,3532,3466,3695,3500,27,1080,100,2660,5,1,26558307,936,33.25,1.52,12,0.14,106.00,2323.00,9040,20240220,-61.01,3370,20241115,4.60,9040,-61.01,20240220,3370,4.60,20241115,9040,-61.01,20240220,3370,4.60,20241115,3.55,N,220260,100,26 억,,43323,N,N,0,N,00,N
+20241202,130920,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3490,-110,5,-3.06,103992430,29206,47.86,3600,3665,3490,4680,2520,3600,3560.65,0.16,0,-840,3856,3727,3661,3532,3466,3695,3500,27,1080,100,2660,5,1,26558307,927,32.92,1.50,12,0.11,106.00,2323.00,9040,20240220,-61.39,3370,20241115,3.56,9040,-61.39,20240220,3370,3.56,20241115,9040,-61.39,20240220,3370,3.56,20241115,3.55,N,220260,100,26 억,,43323,N,N,0,N,00,N
+20241202,120940,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3525,-75,5,-2.08,89430040,25052,41.05,3600,3665,3495,4680,2520,3600,3569.78,0.16,0,-479,3856,3727,3661,3532,3466,3695,3500,27,1080,100,2660,5,1,26558307,936,33.25,1.52,12,0.09,106.00,2323.00,9040,20240220,-61.01,3370,20241115,4.60,9040,-61.01,20240220,3370,4.60,20241115,9040,-61.01,20240220,3370,4.60,20241115,3.55,N,220260,100,26 억,,43323,N,N,0,N,00,N
+20241202,110848,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3560,-40,5,-1.11,77742750,21740,35.63,3600,3665,3495,4680,2520,3600,3576.02,0.16,0,-208,3856,3727,3661,3532,3466,3695,3500,27,1080,100,2660,5,1,26558307,945,33.58,1.53,12,0.08,106.00,2323.00,9040,20240220,-60.62,3370,20241115,5.64,9040,-60.62,20240220,3370,5.64,20241115,9040,-60.62,20240220,3370,5.64,20241115,3.55,N,220260,100,26 억,,43323,N,N,0,N,00,N
+20241202,100902,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3560,-40,5,-1.11,55450380,15423,25.27,3600,3665,3495,4680,2520,3600,3595.30,0.16,0,-2032,3856,3727,3661,3532,3466,3695,3500,27,1080,100,2660,5,1,26558307,945,33.58,1.53,12,0.06,106.00,2323.00,9040,20240220,-60.62,3370,20241115,5.64,9040,-60.62,20240220,3370,5.64,20241115,9040,-60.62,20240220,3370,5.64,20241115,3.55,N,220260,100,26 억,,43323,N,N,0,N,00,N
+20241202,090857,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3635,35,2,0.97,12557360,3468,5.68,3600,3650,3600,4680,2520,3600,3620.92,0.16,0,1486,3856,3727,3661,3532,3466,3695,3500,27,1080,100,2660,5,1,26558307,965,34.29,1.56,12,0.01,106.00,2323.00,9040,20240220,-59.79,3370,20241115,7.86,9040,-59.79,20240220,3370,7.86,20241115,9040,-59.79,20240220,3370,7.86,20241115,3.55,N,220260,100,26 억,,43323,N,N,0,N,00,N
diff --git a/221800/price/prices-20241201.csv b/221800/price/prices-20241201.csv
new file mode 100644
index 000000000000..5f68b7fc72d7
--- /dev/null
+++ b/221800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2810,-105,5,-3.60,284095485,99651,88.77,2935,3000,2810,3785,2045,2915,2851.28,0.47,0,-1470,3118,3016,2933,2831,2748,2975,2790,56,870,500,1800,5,1,11287196,317,44.60,0.83,12,0.88,63.00,3366.00,6880,20231127,-59.16,2600,20241114,8.08,5690,-50.62,20240108,2600,8.08,20241114,6230,-54.90,20231207,2600,8.08,20241114,2.62,N,221800,500,56 억,,52611,N,N,0,N,00,N
+20241202,151017,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2815,-100,5,-3.43,241822020,84621,75.38,2935,3000,2810,3785,2045,2915,2857.71,0.47,0,-512,3118,3016,2933,2831,2748,2975,2790,56,870,500,1800,5,1,11287196,318,44.68,0.84,12,0.75,63.00,3366.00,6880,20231127,-59.08,2600,20241114,8.27,5690,-50.53,20240108,2600,8.27,20241114,6230,-54.82,20231207,2600,8.27,20241114,2.62,N,221800,500,56 억,,52611,N,N,0,N,00,N
+20241202,140946,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2825,-90,5,-3.09,203185815,70946,63.20,2935,3000,2810,3785,2045,2915,2863.95,0.47,0,500,3118,3016,2933,2831,2748,2975,2790,56,870,500,1800,5,1,11287196,319,44.84,0.84,12,0.63,63.00,3366.00,6880,20231127,-58.94,2600,20241114,8.65,5690,-50.35,20240108,2600,8.65,20241114,6230,-54.65,20231207,2600,8.65,20241114,2.62,N,221800,500,56 억,,52611,N,N,0,N,00,N
+20241202,130921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2820,-95,5,-3.26,190154585,66335,59.09,2935,3000,2810,3785,2045,2915,2866.58,0.47,0,-691,3118,3016,2933,2831,2748,2975,2790,56,870,500,1800,5,1,11287196,318,44.76,0.84,12,0.59,63.00,3366.00,6880,20231127,-59.01,2600,20241114,8.46,5690,-50.44,20240108,2600,8.46,20241114,6230,-54.74,20231207,2600,8.46,20241114,2.62,N,221800,500,56 억,,52611,N,N,0,N,00,N
+20241202,120940,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2815,-100,5,-3.43,176476290,61475,54.76,2935,3000,2815,3785,2045,2915,2870.70,0.47,0,-1606,3118,3016,2933,2831,2748,2975,2790,56,870,500,1800,5,1,11287196,318,44.68,0.84,12,0.54,63.00,3366.00,6880,20231127,-59.08,2600,20241114,8.27,5690,-50.53,20240108,2600,8.27,20241114,6230,-54.82,20231207,2600,8.27,20241114,2.62,N,221800,500,56 억,,52611,N,N,0,N,00,N
+20241202,110848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2825,-90,5,-3.09,157903370,54892,48.90,2935,3000,2820,3785,2045,2915,2876.62,0.47,0,-1183,3118,3016,2933,2831,2748,2975,2790,56,870,500,1800,5,1,11287196,319,44.84,0.84,12,0.49,63.00,3366.00,6880,20231127,-58.94,2600,20241114,8.65,5690,-50.35,20240108,2600,8.65,20241114,6230,-54.65,20231207,2600,8.65,20241114,2.62,N,221800,500,56 억,,52611,N,N,0,N,00,N
+20241202,100902,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2880,-35,5,-1.20,115170330,39848,35.50,2935,3000,2830,3785,2045,2915,2890.24,0.47,0,303,3118,3016,2933,2831,2748,2975,2790,56,870,500,1800,5,1,11287196,325,45.71,0.86,12,0.35,63.00,3366.00,6880,20231127,-58.14,2600,20241114,10.77,5690,-49.38,20240108,2600,10.77,20241114,6230,-53.77,20231207,2600,10.77,20241114,2.62,N,221800,500,56 억,,52611,N,N,0,N,00,N
+20241202,090857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2950,35,2,1.20,18851035,6377,5.68,2935,3000,2930,3785,2045,2915,2956.10,0.47,0,-1387,3118,3016,2933,2831,2748,2975,2790,56,870,500,1800,5,1,11287196,333,46.83,0.88,12,0.06,63.00,3366.00,6880,20231127,-57.12,2600,20241114,13.46,5690,-48.15,20240108,2600,13.46,20241114,6230,-52.65,20231207,2600,13.46,20241114,2.62,N,221800,500,56 억,,52611,N,N,0,N,00,N
diff --git a/221840/price/prices-20241201.csv b/221840/price/prices-20241201.csv
new file mode 100644
index 000000000000..06bfa9853b6c
--- /dev/null
+++ b/221840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160910,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1593,-13,5,-0.81,13656302,8592,70.15,1606,1607,1576,2085,1125,1606,1589.42,0.23,0,-21,1662,1634,1605,1577,1548,1619,1562,94,479,500,1150,1,1,18700561,298,-3.70,0.61,12,0.05,-431.00,2598.00,2875,20231127,-44.59,1576,20241202,1.08,2810,-43.31,20240102,1576,1.08,20241202,2860,-44.30,20231220,1576,1.08,20241202,0.02,N,221840,500,93 억,,43759,N,N,0,N,00,N
+20241202,151017,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1599,-7,5,-0.44,10503114,6596,53.85,1606,1607,1576,2085,1125,1606,1592.35,0.23,0,-21,1662,1634,1605,1577,1548,1619,1562,94,479,500,1150,1,1,18700561,299,-3.71,0.62,12,0.04,-431.00,2598.00,2875,20231127,-44.38,1576,20241202,1.46,2810,-43.10,20240102,1576,1.46,20241202,2860,-44.09,20231220,1576,1.46,20241202,0.02,N,221840,500,93 억,,43759,N,N,0,N,00,N
+20241202,140946,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1599,-7,5,-0.44,10503114,6596,53.85,1606,1607,1576,2085,1125,1606,1592.35,0.23,0,-21,1662,1634,1605,1577,1548,1619,1562,94,479,500,1150,1,1,18700561,299,-3.71,0.62,12,0.04,-431.00,2598.00,2875,20231127,-44.38,1576,20241202,1.46,2810,-43.10,20240102,1576,1.46,20241202,2860,-44.09,20231220,1576,1.46,20241202,0.02,N,221840,500,93 억,,43759,N,N,0,N,00,N
+20241202,130921,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1602,-4,5,-0.25,9710148,6095,49.76,1606,1607,1576,2085,1125,1606,1593.13,0.23,0,-21,1662,1634,1605,1577,1548,1619,1562,94,479,500,1150,1,1,18700561,300,-3.72,0.62,12,0.03,-431.00,2598.00,2875,20231127,-44.28,1576,20241202,1.65,2810,-42.99,20240102,1576,1.65,20241202,2860,-43.99,20231220,1576,1.65,20241202,0.02,N,221840,500,93 억,,43759,N,N,0,N,00,N
+20241202,120940,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1593,-13,5,-0.81,3760972,2370,19.35,1606,1606,1576,2085,1125,1606,1586.91,0.23,0,-21,1662,1634,1605,1577,1548,1619,1562,94,479,500,1150,1,1,18700561,298,-3.70,0.61,12,0.01,-431.00,2598.00,2875,20231127,-44.59,1576,20241202,1.08,2810,-43.31,20240102,1576,1.08,20241202,2860,-44.30,20231220,1576,1.08,20241202,0.02,N,221840,500,93 억,,43759,N,N,0,N,00,N
+20241202,110848,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1593,-13,5,-0.81,2837140,1789,14.61,1606,1606,1576,2085,1125,1606,1585.88,0.23,0,-21,1662,1634,1605,1577,1548,1619,1562,94,479,500,1150,1,1,18700561,298,-3.70,0.61,12,0.01,-431.00,2598.00,2875,20231127,-44.59,1576,20241202,1.08,2810,-43.31,20240102,1576,1.08,20241202,2860,-44.30,20231220,1576,1.08,20241202,0.02,N,221840,500,93 억,,43759,N,N,0,N,00,N
+20241202,100903,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1578,-28,5,-1.74,1684915,1059,8.65,1606,1606,1576,2085,1125,1606,1591.04,0.23,0,-21,1662,1634,1605,1577,1548,1619,1562,94,479,500,1150,1,1,18700561,295,-3.66,0.61,12,0.01,-431.00,2598.00,2875,20231127,-45.11,1576,20241202,0.13,2810,-43.84,20240102,1576,0.13,20241202,2860,-44.83,20231220,1576,0.13,20241202,0.02,N,221840,500,93 억,,43759,N,N,0,N,00,N
+20241202,090858,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1606,0,3,0.00,81906,51,0.42,1606,1606,1606,2085,1125,1606,1606.00,0.23,0,0,1662,1634,1605,1577,1548,1619,1562,94,479,500,1150,1,1,18700561,300,-3.73,0.62,12,0.00,-431.00,2598.00,2875,20231127,-44.14,1576,20241129,1.90,2810,-42.85,20240102,1576,1.90,20241129,2860,-43.85,20231220,1576,1.90,20241129,0.02,N,221840,500,93 억,,43759,N,N,0,N,00,N
diff --git a/221980/price/prices-20241201.csv b/221980/price/prices-20241201.csv
new file mode 100644
index 000000000000..0254aff07dea
--- /dev/null
+++ b/221980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11900,-200,5,-1.65,17235400,1448,272.69,11970,12140,11760,15730,8470,12100,11902.90,0.42,0,-75,12220,12160,12080,12020,11940,12120,11980,20,3630,500,8950,10,1,4034800,480,9.03,0.47,12,0.04,1318.00,25414.00,13180,20240823,-9.71,11650,20240411,2.15,13180,-9.71,20240823,11650,2.15,20240411,13180,-9.71,20240823,11650,2.15,20240411,0.41,N,221980,500,20 억,,17115,N,N,0,N,00,N
+20241202,151017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11950,-150,5,-1.24,16664200,1400,263.65,11970,12140,11760,15730,8470,12100,11903.00,0.42,0,-36,12220,12160,12080,12020,11940,12120,11980,20,3630,500,8950,10,1,4034800,482,9.07,0.47,12,0.03,1318.00,25414.00,13180,20240823,-9.33,11650,20240411,2.58,13180,-9.33,20240823,11650,2.58,20240411,13180,-9.33,20240823,11650,2.58,20240411,0.41,N,221980,500,20 억,,17115,N,N,0,N,00,N
+20241202,140946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11930,-170,5,-1.40,16091640,1352,254.61,11970,12140,11760,15730,8470,12100,11902.10,0.42,0,9,12220,12160,12080,12020,11940,12120,11980,20,3630,500,8950,10,1,4034800,481,9.05,0.47,12,0.03,1318.00,25414.00,13180,20240823,-9.48,11650,20240411,2.40,13180,-9.48,20240823,11650,2.40,20240411,13180,-9.48,20240823,11650,2.40,20240411,0.41,N,221980,500,20 억,,17115,N,N,0,N,00,N
+20241202,130922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11900,-200,5,-1.65,15268430,1283,241.62,11970,12140,11760,15730,8470,12100,11900.57,0.42,0,70,12220,12160,12080,12020,11940,12120,11980,20,3630,500,8950,10,1,4034800,480,9.03,0.47,12,0.03,1318.00,25414.00,13180,20240823,-9.71,11650,20240411,2.15,13180,-9.71,20240823,11650,2.15,20240411,13180,-9.71,20240823,11650,2.15,20240411,0.41,N,221980,500,20 억,,17115,N,N,0,N,00,N
+20241202,120940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11900,-200,5,-1.65,15268430,1283,241.62,11970,12140,11760,15730,8470,12100,11900.57,0.42,0,70,12220,12160,12080,12020,11940,12120,11980,20,3630,500,8950,10,1,4034800,480,9.03,0.47,12,0.03,1318.00,25414.00,13180,20240823,-9.71,11650,20240411,2.15,13180,-9.71,20240823,11650,2.15,20240411,13180,-9.71,20240823,11650,2.15,20240411,0.41,N,221980,500,20 억,,17115,N,N,0,N,00,N
+20241202,110849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12040,-60,5,-0.50,15054330,1265,238.23,11970,12140,11760,15730,8470,12100,11900.66,0.42,0,88,12220,12160,12080,12020,11940,12120,11980,20,3630,500,8950,10,1,4034800,486,9.14,0.47,12,0.03,1318.00,25414.00,13180,20240823,-8.65,11650,20240411,3.35,13180,-8.65,20240823,11650,3.35,20240411,13180,-8.65,20240823,11650,3.35,20240411,0.41,N,221980,500,20 억,,17115,N,N,0,N,00,N
+20241202,100903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11900,-200,5,-1.65,12671520,1065,200.56,11970,12140,11760,15730,8470,12100,11898.14,0.42,0,106,12220,12160,12080,12020,11940,12120,11980,20,3630,500,8950,10,1,4034800,480,9.03,0.47,12,0.03,1318.00,25414.00,13180,20240823,-9.71,11650,20240411,2.15,13180,-9.71,20240823,11650,2.15,20240411,13180,-9.71,20240823,11650,2.15,20240411,0.41,N,221980,500,20 억,,17115,N,N,0,N,00,N
+20241202,090858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,-300,5,-2.48,3261440,275,51.79,11970,11970,11800,15730,8470,12100,11859.78,0.42,0,-5,12220,12160,12080,12020,11940,12120,11980,20,3630,500,8950,10,1,4034800,476,8.95,0.46,12,0.01,1318.00,25414.00,13180,20240823,-10.47,11650,20240411,1.29,13180,-10.47,20240823,11650,1.29,20240411,13180,-10.47,20240823,11650,1.29,20240411,0.41,N,221980,500,20 억,,17115,N,N,0,N,00,N
diff --git a/222040/price/prices-20241201.csv b/222040/price/prices-20241201.csv
new file mode 100644
index 000000000000..f09284ada0c3
--- /dev/null
+++ b/222040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160910,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3220,-55,5,-1.68,139333480,42593,262.18,3275,3390,3205,4255,2295,3275,3271.28,0.68,0,-11999,3518,3396,3308,3186,3098,3352,3142,103,980,500,2220,5,1,20628000,664,-10.22,1.81,12,0.21,-315.00,1777.00,7330,20240123,-56.07,2850,20240904,12.98,7330,-56.07,20240123,2850,12.98,20240904,7330,-56.07,20240123,2850,12.98,20240904,0.13,N,222040,500,103 억,,141219,N,N,0,N,00,N
+20241202,151017,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3215,-60,5,-1.83,134047915,40951,252.07,3275,3390,3205,4255,2295,3275,3273.37,0.68,0,-11139,3518,3396,3308,3186,3098,3352,3142,103,980,500,2220,5,1,20628000,663,-10.21,1.81,12,0.20,-315.00,1777.00,7330,20240123,-56.14,2850,20240904,12.81,7330,-56.14,20240123,2850,12.81,20240904,7330,-56.14,20240123,2850,12.81,20240904,0.13,N,222040,500,103 억,,141219,N,N,0,N,00,N
+20241202,140946,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3245,-30,5,-0.92,86111890,26247,161.56,3275,3390,3205,4255,2295,3275,3280.83,0.68,0,-3311,3518,3396,3308,3186,3098,3352,3142,103,980,500,2220,5,1,20628000,669,-10.30,1.83,12,0.13,-315.00,1777.00,7330,20240123,-55.73,2850,20240904,13.86,7330,-55.73,20240123,2850,13.86,20240904,7330,-55.73,20240123,2850,13.86,20240904,0.13,N,222040,500,103 억,,141219,N,N,0,N,00,N
+20241202,130922,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3285,10,2,0.31,39003200,11930,73.43,3275,3390,3205,4255,2295,3275,3269.34,0.68,0,-1893,3518,3396,3308,3186,3098,3352,3142,103,980,500,2220,5,1,20628000,678,-10.43,1.85,12,0.06,-315.00,1777.00,7330,20240123,-55.18,2850,20240904,15.26,7330,-55.18,20240123,2850,15.26,20240904,7330,-55.18,20240123,2850,15.26,20240904,0.13,N,222040,500,103 억,,141219,N,N,0,N,00,N
+20241202,120941,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3275,0,3,0.00,38228120,11694,71.98,3275,3390,3205,4255,2295,3275,3269.04,0.68,0,-1661,3518,3396,3308,3186,3098,3352,3142,103,980,500,2220,5,1,20628000,676,-10.40,1.84,12,0.06,-315.00,1777.00,7330,20240123,-55.32,2850,20240904,14.91,7330,-55.32,20240123,2850,14.91,20240904,7330,-55.32,20240123,2850,14.91,20240904,0.13,N,222040,500,103 억,,141219,N,N,0,N,00,N
+20241202,110849,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3255,-20,5,-0.61,31553395,9651,59.41,3275,3390,3205,4255,2295,3275,3269.44,0.68,0,-1803,3518,3396,3308,3186,3098,3352,3142,103,980,500,2220,5,1,20628000,671,-10.33,1.83,12,0.05,-315.00,1777.00,7330,20240123,-55.59,2850,20240904,14.21,7330,-55.59,20240123,2850,14.21,20240904,7330,-55.59,20240123,2850,14.21,20240904,0.13,N,222040,500,103 억,,141219,N,N,0,N,00,N
+20241202,100903,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3270,-5,5,-0.15,26843865,8208,50.52,3275,3390,3205,4255,2295,3275,3270.45,0.68,0,-1331,3518,3396,3308,3186,3098,3352,3142,103,980,500,2220,5,1,20628000,675,-10.38,1.84,12,0.04,-315.00,1777.00,7330,20240123,-55.39,2850,20240904,14.74,7330,-55.39,20240123,2850,14.74,20240904,7330,-55.39,20240123,2850,14.74,20240904,0.13,N,222040,500,103 억,,141219,N,N,0,N,00,N
+20241202,090858,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3275,0,3,0.00,7185350,2194,13.50,3275,3275,3275,4255,2295,3275,3275.00,0.68,0,973,3518,3396,3308,3186,3098,3352,3142,103,980,500,2220,5,1,20628000,676,-10.40,1.84,12,0.01,-315.00,1777.00,7330,20240123,-55.32,2850,20240904,14.91,7330,-55.32,20240123,2850,14.91,20240904,7330,-55.32,20240123,2850,14.91,20240904,0.13,N,222040,500,103 억,,141219,N,N,0,N,00,N
diff --git a/222080/price/prices-20241201.csv b/222080/price/prices-20241201.csv
new file mode 100644
index 000000000000..ae07faacf05f
--- /dev/null
+++ b/222080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160910,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8100,-110,5,-1.34,2842378820,347993,63.16,8250,8430,8040,10670,5750,8210,8168.00,10.65,0,29555,8856,8532,8366,8042,7876,8450,7960,72,2460,100,6070,10,1,71729327,5810,18.75,2.16,12,0.49,432.00,3747.00,15110,20240311,-46.39,7800,20240805,3.85,15110,-46.39,20240311,7800,3.85,20240805,15110,-46.39,20240311,7800,3.85,20240805,3.46,N,222080,100,71 억,,7642478,N,N,1267,N,00,N
+20241202,151018,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8100,-110,5,-1.34,2682992130,328308,59.58,8250,8430,8040,10670,5750,8210,8172.18,10.65,0,22831,8856,8532,8366,8042,7876,8450,7960,72,2460,100,6070,10,1,71729327,5810,18.75,2.16,12,0.46,432.00,3747.00,15110,20240311,-46.39,7800,20240805,3.85,15110,-46.39,20240311,7800,3.85,20240805,15110,-46.39,20240311,7800,3.85,20240805,3.46,N,222080,100,71 억,,7642478,N,N,419,N,00,N
+20241202,140947,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8140,-70,5,-0.85,2319024580,283517,51.46,8250,8430,8040,10670,5750,8210,8179.49,10.65,0,6352,8856,8532,8366,8042,7876,8450,7960,72,2460,100,6070,10,1,71729327,5839,18.84,2.17,12,0.40,432.00,3747.00,15110,20240311,-46.13,7800,20240805,4.36,15110,-46.13,20240311,7800,4.36,20240805,15110,-46.13,20240311,7800,4.36,20240805,3.46,N,222080,100,71 억,,7642478,N,N,419,N,00,N
+20241202,130922,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8110,-100,5,-1.22,2126876670,259888,47.17,8250,8430,8040,10670,5750,8210,8183.82,10.65,0,5505,8856,8532,8366,8042,7876,8450,7960,72,2460,100,6070,10,1,71729327,5817,18.77,2.16,12,0.36,432.00,3747.00,15110,20240311,-46.33,7800,20240805,3.97,15110,-46.33,20240311,7800,3.97,20240805,15110,-46.33,20240311,7800,3.97,20240805,3.46,N,222080,100,71 억,,7642478,N,N,419,N,00,N
+20241202,120941,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8100,-110,5,-1.34,1796429460,218966,39.74,8250,8430,8090,10670,5750,8210,8204.15,10.65,0,12434,8856,8532,8366,8042,7876,8450,7960,72,2460,100,6070,10,1,71729327,5810,18.75,2.16,12,0.31,432.00,3747.00,15110,20240311,-46.39,7800,20240805,3.85,15110,-46.39,20240311,7800,3.85,20240805,15110,-46.39,20240311,7800,3.85,20240805,3.46,N,222080,100,71 억,,7642478,N,N,419,N,00,N
+20241202,110849,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8160,-50,5,-0.61,1551078190,188809,34.27,8250,8430,8090,10670,5750,8210,8215.07,10.65,0,21667,8856,8532,8366,8042,7876,8450,7960,72,2460,100,6070,10,1,71729327,5853,18.89,2.18,12,0.26,432.00,3747.00,15110,20240311,-46.00,7800,20240805,4.62,15110,-46.00,20240311,7800,4.62,20240805,15110,-46.00,20240311,7800,4.62,20240805,3.46,N,222080,100,71 억,,7642478,N,N,419,N,00,N
+20241202,100903,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8110,-100,5,-1.22,1194556250,144923,26.30,8250,8430,8110,10670,5750,8210,8242.70,10.65,0,25074,8856,8532,8366,8042,7876,8450,7960,72,2460,100,6070,10,1,71729327,5817,18.77,2.16,12,0.20,432.00,3747.00,15110,20240311,-46.33,7800,20240805,3.97,15110,-46.33,20240311,7800,3.97,20240805,15110,-46.33,20240311,7800,3.97,20240805,3.46,N,222080,100,71 억,,7642478,N,N,419,N,00,N
+20241202,090858,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,8330,120,2,1.46,316165790,37953,6.89,8250,8430,8250,10670,5750,8210,8330.51,10.65,0,20536,8856,8532,8366,8042,7876,8450,7960,72,2460,100,6070,10,1,71729327,5975,19.28,2.22,12,0.05,432.00,3747.00,15110,20240311,-44.87,7800,20240805,6.79,15110,-44.87,20240311,7800,6.79,20240805,15110,-44.87,20240311,7800,6.79,20240805,3.46,N,222080,100,71 억,,7642478,N,N,419,N,00,N
diff --git a/222110/price/prices-20241201.csv b/222110/price/prices-20241201.csv
new file mode 100644
index 000000000000..26c676a09b83
--- /dev/null
+++ b/222110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,-340,5,-6.23,522843610,101531,189.34,5450,5540,5000,7090,3830,5460,5149.88,7.02,0,24311,5986,5722,5536,5272,5086,5630,5180,64,1630,500,3710,10,1,12775272,654,-12.19,4.35,12,0.79,-420.00,1177.00,7770,20241111,-34.11,3750,20240806,36.53,7770,-34.11,20241111,3750,36.53,20240806,7770,-34.11,20241111,3750,36.53,20240806,0.02,N,222110,500,63 억,,897113,N,N,0,N,00,N
+20241202,151018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,-360,5,-6.59,507748380,98577,183.83,5450,5540,5000,7090,3830,5460,5150.78,7.02,0,26022,5986,5722,5536,5272,5086,5630,5180,64,1630,500,3710,10,1,12775272,652,-12.14,4.33,12,0.77,-420.00,1177.00,7770,20241111,-34.36,3750,20240806,36.00,7770,-34.36,20241111,3750,36.00,20240806,7770,-34.36,20241111,3750,36.00,20240806,0.02,N,222110,500,63 억,,897113,N,N,0,N,00,N
+20241202,140947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,-320,5,-5.86,281110420,53859,100.44,5450,5540,5100,7090,3830,5460,5219.38,7.02,0,21143,5986,5722,5536,5272,5086,5630,5180,64,1630,500,3710,10,1,12775272,657,-12.24,4.37,12,0.42,-420.00,1177.00,7770,20241111,-33.85,3750,20240806,37.07,7770,-33.85,20241111,3750,37.07,20240806,7770,-33.85,20241111,3750,37.07,20240806,0.02,N,222110,500,63 억,,897113,N,N,0,N,00,N
+20241202,130922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-310,5,-5.68,231814650,44267,82.55,5450,5540,5100,7090,3830,5460,5236.74,7.02,0,18636,5986,5722,5536,5272,5086,5630,5180,64,1630,500,3710,10,1,12775272,658,-12.26,4.38,12,0.35,-420.00,1177.00,7770,20241111,-33.72,3750,20240806,37.33,7770,-33.72,20241111,3750,37.33,20240806,7770,-33.72,20241111,3750,37.33,20240806,0.02,N,222110,500,63 억,,897113,N,N,0,N,00,N
+20241202,120941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,-320,5,-5.86,180324190,34281,63.93,5450,5540,5140,7090,3830,5460,5260.18,7.02,0,14996,5986,5722,5536,5272,5086,5630,5180,64,1630,500,3710,10,1,12775272,657,-12.24,4.37,12,0.27,-420.00,1177.00,7770,20241111,-33.85,3750,20240806,37.07,7770,-33.85,20241111,3750,37.07,20240806,7770,-33.85,20241111,3750,37.07,20240806,0.02,N,222110,500,63 억,,897113,N,N,0,N,00,N
+20241202,110849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-210,5,-3.85,137507530,26041,48.56,5450,5540,5160,7090,3830,5460,5280.42,7.02,0,9609,5986,5722,5536,5272,5086,5630,5180,64,1630,500,3710,10,1,12775272,671,-12.50,4.46,12,0.20,-420.00,1177.00,7770,20241111,-32.43,3750,20240806,40.00,7770,-32.43,20241111,3750,40.00,20240806,7770,-32.43,20241111,3750,40.00,20240806,0.02,N,222110,500,63 억,,897113,N,N,0,N,00,N
+20241202,100904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-200,5,-3.66,98300720,18559,34.61,5450,5540,5160,7090,3830,5460,5296.66,7.02,0,5809,5986,5722,5536,5272,5086,5630,5180,64,1630,500,3710,10,1,12775272,672,-12.52,4.47,12,0.15,-420.00,1177.00,7770,20241111,-32.30,3750,20240806,40.27,7770,-32.30,20241111,3750,40.27,20240806,7770,-32.30,20241111,3750,40.27,20240806,0.02,N,222110,500,63 억,,897113,N,N,0,N,00,N
+20241202,090859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,40,2,0.73,7255950,1327,2.47,5450,5540,5450,7090,3830,5460,5467.94,7.02,0,69,5986,5722,5536,5272,5086,5630,5180,64,1630,500,3710,10,1,12775272,703,-13.10,4.67,12,0.01,-420.00,1177.00,7770,20241111,-29.21,3750,20240806,46.67,7770,-29.21,20241111,3750,46.67,20240806,7770,-29.21,20241111,3750,46.67,20240806,0.02,N,222110,500,63 억,,897113,N,N,0,N,00,N
diff --git a/222160/price/prices-20241201.csv b/222160/price/prices-20241201.csv
new file mode 100644
index 000000000000..58c59dc20fb2
--- /dev/null
+++ b/222160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241202,151018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241202,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241202,130923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241202,120942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241202,110850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241202,100904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20241202,090859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20241201.csv b/222420/price/prices-20241201.csv
new file mode 100644
index 000000000000..eaaa44a9ed31
--- /dev/null
+++ b/222420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,695,-15,5,-2.11,28639733,41015,61.99,700,721,688,923,497,710,698.36,0.93,0,854,721,715,711,705,701,713,703,45,213,100,490,1,1,45460231,316,-5.89,0.85,12,0.09,-118.00,818.00,1690,20231222,-58.88,664,20241125,4.67,1676,-58.53,20240102,664,4.67,20241125,1690,-58.88,20231222,664,4.67,20241125,0.74,N,222420,100,45 억,,420860,N,N,0,N,00,N
+20241202,151018,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,697,-13,5,-1.83,25627540,36681,55.44,700,721,688,923,497,710,698.66,0.93,0,1032,721,715,711,705,701,713,703,45,213,100,490,1,1,45460231,317,-5.91,0.85,12,0.08,-118.00,818.00,1690,20231222,-58.76,664,20241125,4.97,1676,-58.41,20240102,664,4.97,20241125,1690,-58.76,20231222,664,4.97,20241125,0.74,N,222420,100,45 억,,420860,N,N,0,N,00,N
+20241202,140947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,695,-15,5,-2.11,24165535,34578,52.26,700,721,688,923,497,710,698.87,0.93,0,2248,721,715,711,705,701,713,703,45,213,100,490,1,1,45460231,316,-5.89,0.85,12,0.08,-118.00,818.00,1690,20231222,-58.88,664,20241125,4.67,1676,-58.53,20240102,664,4.67,20241125,1690,-58.88,20231222,664,4.67,20241125,0.74,N,222420,100,45 억,,420860,N,N,0,N,00,N
+20241202,130923,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,697,-13,5,-1.83,21053358,30068,45.45,700,721,688,923,497,710,700.19,0.93,0,774,721,715,711,705,701,713,703,45,213,100,490,1,1,45460231,317,-5.91,0.85,12,0.07,-118.00,818.00,1690,20231222,-58.76,664,20241125,4.97,1676,-58.41,20240102,664,4.97,20241125,1690,-58.76,20231222,664,4.97,20241125,0.74,N,222420,100,45 억,,420860,N,N,0,N,00,N
+20241202,120942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,697,-13,5,-1.83,19693610,28104,42.48,700,721,688,923,497,710,700.74,0.93,0,850,721,715,711,705,701,713,703,45,213,100,490,1,1,45460231,317,-5.91,0.85,12,0.06,-118.00,818.00,1690,20231222,-58.76,664,20241125,4.97,1676,-58.41,20240102,664,4.97,20241125,1690,-58.76,20231222,664,4.97,20241125,0.74,N,222420,100,45 억,,420860,N,N,0,N,00,N
+20241202,110850,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,704,-6,5,-0.85,15336401,21829,32.99,700,721,688,923,497,710,702.57,0.93,0,905,721,715,711,705,701,713,703,45,213,100,490,1,1,45460231,320,-5.97,0.86,12,0.05,-118.00,818.00,1690,20231222,-58.34,664,20241125,6.02,1676,-58.00,20240102,664,6.02,20241125,1690,-58.34,20231222,664,6.02,20241125,0.74,N,222420,100,45 억,,420860,N,N,0,N,00,N
+20241202,100904,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,701,-9,5,-1.27,3551830,5107,7.72,700,710,688,923,497,710,695.48,0.93,0,508,721,715,711,705,701,713,703,45,213,100,490,1,1,45460231,319,-5.94,0.86,12,0.01,-118.00,818.00,1690,20231222,-58.52,664,20241125,5.57,1676,-58.17,20240102,664,5.57,20241125,1690,-58.52,20231222,664,5.57,20241125,0.74,N,222420,100,45 억,,420860,N,N,0,N,00,N
+20241202,090859,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,695,-15,5,-2.11,1667711,2394,3.62,700,710,688,923,497,710,696.62,0.93,0,452,721,715,711,705,701,713,703,45,213,100,490,1,1,45460231,316,-5.89,0.85,12,0.01,-118.00,818.00,1690,20231222,-58.88,664,20241125,4.67,1676,-58.53,20240102,664,4.67,20241125,1690,-58.88,20231222,664,4.67,20241125,0.74,N,222420,100,45 억,,420860,N,N,0,N,00,N
diff --git a/222670/price/prices-20241201.csv b/222670/price/prices-20241201.csv
new file mode 100644
index 000000000000..47ee6b6fe565
--- /dev/null
+++ b/222670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160911,57,100.00,KONEX,,,N,N,N,N, ,N,4790,200,2,4.36,10155560,2215,262.44,4580,4790,4500,5270,3905,4590,4584.90,15.41,0,0,4850,4720,4560,4430,4270,4640,4350,16,680,500,2840,5,1,3289666,158,-11.27,-5.39,12,0.07,-425.00,-889.00,7950,20241008,-39.75,4000,20240913,19.75,7950,-39.75,20241008,4000,19.75,20240913,7950,-39.75,20241008,4000,19.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241202,151018,57,100.00,KONEX,,,N,N,N,N, ,N,4790,200,2,4.36,10155560,2215,262.44,4580,4790,4500,5270,3905,4590,4584.90,15.41,0,0,4850,4720,4560,4430,4270,4640,4350,16,680,500,2840,5,1,3289666,158,-11.27,-5.39,12,0.07,-425.00,-889.00,7950,20241008,-39.75,4000,20240913,19.75,7950,-39.75,20241008,4000,19.75,20240913,7950,-39.75,20241008,4000,19.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241202,140947,57,100.00,KONEX,,,N,N,N,N, ,N,4790,200,2,4.36,10155560,2215,262.44,4580,4790,4500,5270,3905,4590,4584.90,15.41,0,0,4850,4720,4560,4430,4270,4640,4350,16,680,500,2840,5,1,3289666,158,-11.27,-5.39,12,0.07,-425.00,-889.00,7950,20241008,-39.75,4000,20240913,19.75,7950,-39.75,20241008,4000,19.75,20240913,7950,-39.75,20241008,4000,19.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241202,130923,57,100.00,KONEX,,,N,N,N,N, ,N,4590,0,3,0.00,5149580,1123,133.06,4580,4590,4580,5270,3905,4590,4585.56,15.41,0,0,4850,4720,4560,4430,4270,4640,4350,16,680,500,2840,5,1,3289666,151,-10.80,-5.16,12,0.03,-425.00,-889.00,7950,20241008,-42.26,4000,20240913,14.75,7950,-42.26,20241008,4000,14.75,20240913,7950,-42.26,20241008,4000,14.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241202,120942,57,100.00,KONEX,,,N,N,N,N, ,N,4590,0,3,0.00,5144990,1122,132.94,4580,4590,4580,5270,3905,4590,4585.55,15.41,0,0,4850,4720,4560,4430,4270,4640,4350,16,680,500,2840,5,1,3289666,151,-10.80,-5.16,12,0.03,-425.00,-889.00,7950,20241008,-42.26,4000,20240913,14.75,7950,-42.26,20241008,4000,14.75,20240913,7950,-42.26,20241008,4000,14.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241202,110850,57,100.00,KONEX,,,N,N,N,N, ,N,4590,0,3,0.00,5048700,1101,130.45,4580,4590,4580,5270,3905,4590,4585.56,15.41,0,0,4850,4720,4560,4430,4270,4640,4350,16,680,500,2840,5,1,3289666,151,-10.80,-5.16,12,0.03,-425.00,-889.00,7950,20241008,-42.26,4000,20240913,14.75,7950,-42.26,20241008,4000,14.75,20240913,7950,-42.26,20241008,4000,14.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241202,100904,57,100.00,KONEX,,,N,N,N,N, ,N,4590,0,3,0.00,5048700,1101,130.45,4580,4590,4580,5270,3905,4590,4585.56,15.41,0,0,4850,4720,4560,4430,4270,4640,4350,16,680,500,2840,5,1,3289666,151,-10.80,-5.16,12,0.03,-425.00,-889.00,7950,20241008,-42.26,4000,20240913,14.75,7950,-42.26,20241008,4000,14.75,20240913,7950,-42.26,20241008,4000,14.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20241202,090900,57,100.00,KONEX,,,N,N,N,N, ,N,4590,0,3,0.00,0,0,0.00,0,0,0,5270,3905,4590,0.00,15.41,0,0,4850,4720,4560,4430,4270,4640,4350,16,680,500,2840,5,1,3289666,151,-10.80,-5.16,12,0.00,-425.00,-889.00,7950,20241008,-42.26,4000,20240913,14.75,7950,-42.26,20241008,4000,14.75,20240913,7950,-42.26,20241008,4000,14.75,20240913,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20241201.csv b/222800/price/prices-20241201.csv
new file mode 100644
index 000000000000..ef0bf766773b
--- /dev/null
+++ b/222800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160912,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,10660,-300,5,-2.74,2264766080,209165,86.76,11000,11100,10660,14240,7680,10960,10828.19,8.54,0,44063,11713,11336,11133,10756,10553,11235,10655,159,3280,500,7670,10,1,31854143,3396,-2.96,0.72,12,0.66,-3606.00,14716.00,43100,20240104,-75.27,10660,20241202,0.00,43100,-75.27,20240104,10660,0.00,20241202,43100,-75.27,20240104,10660,0.00,20241202,2.85,N,222800,500,159 억,,2721285,N,N,637,N,00,N
+20241202,151019,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,10700,-260,5,-2.37,2002554690,184608,76.57,11000,11100,10690,14240,7680,10960,10847.60,8.54,0,35382,11713,11336,11133,10756,10553,11235,10655,159,3280,500,7670,10,1,31854143,3408,-2.97,0.73,12,0.58,-3606.00,14716.00,43100,20240104,-75.17,10690,20241202,0.09,43100,-75.17,20240104,10690,0.09,20241202,43100,-75.17,20240104,10690,0.09,20241202,2.85,N,222800,500,159 억,,2721285,N,N,1304,N,00,N
+20241202,140948,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,10850,-110,5,-1.00,1648347470,151715,62.93,11000,11100,10730,14240,7680,10960,10864.76,8.54,0,34723,11713,11336,11133,10756,10553,11235,10655,159,3280,500,7670,10,1,31854143,3456,-3.01,0.74,12,0.48,-3606.00,14716.00,43100,20240104,-74.83,10730,20241202,1.12,43100,-74.83,20240104,10730,1.12,20241202,43100,-74.83,20240104,10730,1.12,20241202,2.85,N,222800,500,159 억,,2721285,N,N,1304,N,00,N
+20241202,130923,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,10790,-170,5,-1.55,1403063070,129177,53.58,11000,11100,10730,14240,7680,10960,10861.55,8.54,0,35663,11713,11336,11133,10756,10553,11235,10655,159,3280,500,7670,10,1,31854143,3437,-2.99,0.73,12,0.41,-3606.00,14716.00,43100,20240104,-74.97,10730,20241202,0.56,43100,-74.97,20240104,10730,0.56,20241202,43100,-74.97,20240104,10730,0.56,20241202,2.85,N,222800,500,159 억,,2721285,N,N,1304,N,00,N
+20241202,120942,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,10830,-130,5,-1.19,1237052570,113800,47.20,11000,11100,10730,14240,7680,10960,10870.41,8.54,0,31944,11713,11336,11133,10756,10553,11235,10655,159,3280,500,7670,10,1,31854143,3450,-3.00,0.74,12,0.36,-3606.00,14716.00,43100,20240104,-74.87,10730,20241202,0.93,43100,-74.87,20240104,10730,0.93,20241202,43100,-74.87,20240104,10730,0.93,20241202,2.85,N,222800,500,159 억,,2721285,N,N,1304,N,00,N
+20241202,110851,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,10850,-110,5,-1.00,1103990250,101519,42.11,11000,11100,10730,14240,7680,10960,10874.71,8.54,0,29529,11713,11336,11133,10756,10553,11235,10655,159,3280,500,7670,10,1,31854143,3456,-3.01,0.74,12,0.32,-3606.00,14716.00,43100,20240104,-74.83,10730,20241202,1.12,43100,-74.83,20240104,10730,1.12,20241202,43100,-74.83,20240104,10730,1.12,20241202,2.85,N,222800,500,159 억,,2721285,N,N,1304,N,00,N
+20241202,100905,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,10820,-140,5,-1.28,811066420,74528,30.91,11000,11100,10770,14240,7680,10960,10882.71,8.54,0,19505,11713,11336,11133,10756,10553,11235,10655,159,3280,500,7670,10,1,31854143,3447,-3.00,0.74,12,0.23,-3606.00,14716.00,43100,20240104,-74.90,10770,20241202,0.46,43100,-74.90,20240104,10770,0.46,20241202,43100,-74.90,20240104,10770,0.46,20241202,2.85,N,222800,500,159 억,,2721285,N,N,1304,N,00,N
+20241202,090900,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,10950,-10,5,-0.09,139207380,12632,5.24,11000,11100,10950,14240,7680,10960,11020.22,8.54,0,2393,11713,11336,11133,10756,10553,11235,10655,159,3280,500,7670,10,1,31854143,3488,-3.04,0.74,12,0.04,-3606.00,14716.00,43100,20240104,-74.59,10930,20241129,0.18,43100,-74.59,20240104,10930,0.18,20241129,43100,-74.59,20240104,10930,0.18,20241129,2.85,N,222800,500,159 억,,2721285,N,N,1304,N,00,N
diff --git a/222810/price/prices-20241201.csv b/222810/price/prices-20241201.csv
new file mode 100644
index 000000000000..f627d9064248
--- /dev/null
+++ b/222810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160912,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241202,151019,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241202,140948,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241202,130924,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241202,120943,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241202,110851,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241202,100905,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20241202,090900,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,3135,20240123,-65.55,1019,20240404,5.99,3135,-65.55,20240123,1019,5.99,20240404,3135,-65.55,20240123,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
diff --git a/222980/price/prices-20241201.csv b/222980/price/prices-20241201.csv
new file mode 100644
index 000000000000..6afb743a4a78
--- /dev/null
+++ b/222980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160912,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3690,-25,5,-0.67,81113730,21874,74.54,3700,3785,3670,4825,2605,3715,3708.05,0.50,0,-312,3895,3805,3760,3670,3625,3782,3647,55,1110,500,2740,5,1,11031483,407,-11.98,1.18,12,0.20,-308.00,3115.00,5190,20240119,-28.90,3390,20240805,8.85,5190,-28.90,20240119,3390,8.85,20240805,5190,-28.90,20240119,3390,8.85,20240805,1.47,N,222980,500,55 억,,55175,N,N,0,N,00,N
+20241202,151019,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3675,-40,5,-1.08,77583705,20916,71.28,3700,3785,3670,4825,2605,3715,3709.15,0.50,0,-209,3895,3805,3760,3670,3625,3782,3647,55,1110,500,2740,5,1,11031483,405,-11.93,1.18,12,0.19,-308.00,3115.00,5190,20240119,-29.19,3390,20240805,8.41,5190,-29.19,20240119,3390,8.41,20240805,5190,-29.19,20240119,3390,8.41,20240805,1.47,N,222980,500,55 억,,55175,N,N,0,N,00,N
+20241202,140948,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3680,-35,5,-0.94,69074755,18601,63.39,3700,3785,3680,4825,2605,3715,3713.45,0.50,0,-6,3895,3805,3760,3670,3625,3782,3647,55,1110,500,2740,5,1,11031483,406,-11.95,1.18,12,0.17,-308.00,3115.00,5190,20240119,-29.09,3390,20240805,8.55,5190,-29.09,20240119,3390,8.55,20240805,5190,-29.09,20240119,3390,8.55,20240805,1.47,N,222980,500,55 억,,55175,N,N,0,N,00,N
+20241202,130924,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3685,-30,5,-0.81,64897365,17469,59.53,3700,3785,3680,4825,2605,3715,3715.00,0.50,0,-5,3895,3805,3760,3670,3625,3782,3647,55,1110,500,2740,5,1,11031483,407,-11.96,1.18,12,0.16,-308.00,3115.00,5190,20240119,-29.00,3390,20240805,8.70,5190,-29.00,20240119,3390,8.70,20240805,5190,-29.00,20240119,3390,8.70,20240805,1.47,N,222980,500,55 억,,55175,N,N,0,N,00,N
+20241202,120943,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3680,-35,5,-0.94,57815395,15554,53.00,3700,3785,3680,4825,2605,3715,3717.15,0.50,0,-68,3895,3805,3760,3670,3625,3782,3647,55,1110,500,2740,5,1,11031483,406,-11.95,1.18,12,0.14,-308.00,3115.00,5190,20240119,-29.09,3390,20240805,8.55,5190,-29.09,20240119,3390,8.55,20240805,5190,-29.09,20240119,3390,8.55,20240805,1.47,N,222980,500,55 억,,55175,N,N,0,N,00,N
+20241202,110851,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3685,-30,5,-0.81,49851615,13394,45.64,3700,3785,3685,4825,2605,3715,3722.23,0.50,0,913,3895,3805,3760,3670,3625,3782,3647,55,1110,500,2740,5,1,11031483,407,-11.96,1.18,12,0.12,-308.00,3115.00,5190,20240119,-29.00,3390,20240805,8.70,5190,-29.00,20240119,3390,8.70,20240805,5190,-29.00,20240119,3390,8.70,20240805,1.47,N,222980,500,55 억,,55175,N,N,0,N,00,N
+20241202,100905,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3705,-10,5,-0.27,42237190,11344,38.66,3700,3785,3695,4825,2605,3715,3723.72,0.50,0,2022,3895,3805,3760,3670,3625,3782,3647,55,1110,500,2740,5,1,11031483,409,-12.03,1.19,12,0.10,-308.00,3115.00,5190,20240119,-28.61,3390,20240805,9.29,5190,-28.61,20240119,3390,9.29,20240805,5190,-28.61,20240119,3390,9.29,20240805,1.47,N,222980,500,55 억,,55175,N,N,0,N,00,N
+20241202,090900,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3760,45,2,1.21,15478065,4139,14.10,3700,3785,3695,4825,2605,3715,3743.25,0.50,0,646,3895,3805,3760,3670,3625,3782,3647,55,1110,500,2740,5,1,11031483,415,-12.21,1.21,12,0.04,-308.00,3115.00,5190,20240119,-27.55,3390,20240805,10.91,5190,-27.55,20240119,3390,10.91,20240805,5190,-27.55,20240119,3390,10.91,20240805,1.47,N,222980,500,55 억,,55175,N,N,0,N,00,N
diff --git a/223220/price/prices-20241201.csv b/223220/price/prices-20241201.csv
new file mode 100644
index 000000000000..669b8182b984
--- /dev/null
+++ b/223220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160912,57,100.00,KONEX,,,N,N,N,N, ,N,429,-75,4,-14.88,6864,16,94.12,429,429,429,579,429,504,429.00,0.90,0,0,725,614,559,448,393,587,421,46,75,100,300,1,1,46051176,198,-13.00,-214.50,12,0.00,-33.00,-2.00,1000,20240619,-57.10,332,20231127,29.22,1000,-57.10,20240619,340,26.18,20240702,1000,-57.10,20240619,340,26.18,20240702,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241202,151020,57,100.00,KONEX,,,N,N,N,N, ,N,429,-75,4,-14.88,6864,16,94.12,429,429,429,579,429,504,429.00,0.90,0,0,725,614,559,448,393,587,421,46,75,100,300,1,1,46051176,198,-13.00,-214.50,12,0.00,-33.00,-2.00,1000,20240619,-57.10,332,20231127,29.22,1000,-57.10,20240619,340,26.18,20240702,1000,-57.10,20240619,340,26.18,20240702,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241202,140948,57,100.00,KONEX,,,N,N,N,N, ,N,429,-75,4,-14.88,6864,16,94.12,429,429,429,579,429,504,429.00,0.90,0,0,725,614,559,448,393,587,421,46,75,100,300,1,1,46051176,198,-13.00,-214.50,12,0.00,-33.00,-2.00,1000,20240619,-57.10,332,20231127,29.22,1000,-57.10,20240619,340,26.18,20240702,1000,-57.10,20240619,340,26.18,20240702,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241202,130924,57,100.00,KONEX,,,N,N,N,N, ,N,429,-75,4,-14.88,6864,16,94.12,429,429,429,579,429,504,429.00,0.90,0,0,725,614,559,448,393,587,421,46,75,100,300,1,1,46051176,198,-13.00,-214.50,12,0.00,-33.00,-2.00,1000,20240619,-57.10,332,20231127,29.22,1000,-57.10,20240619,340,26.18,20240702,1000,-57.10,20240619,340,26.18,20240702,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241202,120943,57,100.00,KONEX,,,N,N,N,N, ,N,429,-75,4,-14.88,6864,16,94.12,429,429,429,579,429,504,429.00,0.90,0,0,725,614,559,448,393,587,421,46,75,100,300,1,1,46051176,198,-13.00,-214.50,12,0.00,-33.00,-2.00,1000,20240619,-57.10,332,20231127,29.22,1000,-57.10,20240619,340,26.18,20240702,1000,-57.10,20240619,340,26.18,20240702,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241202,110851,57,100.00,KONEX,,,N,N,N,N, ,N,429,-75,4,-14.88,6864,16,94.12,429,429,429,579,429,504,429.00,0.90,0,0,725,614,559,448,393,587,421,46,75,100,300,1,1,46051176,198,-13.00,-214.50,12,0.00,-33.00,-2.00,1000,20240619,-57.10,332,20231127,29.22,1000,-57.10,20240619,340,26.18,20240702,1000,-57.10,20240619,340,26.18,20240702,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241202,100906,57,100.00,KONEX,,,N,N,N,N, ,N,429,-75,4,-14.88,6864,16,94.12,429,429,429,579,429,504,429.00,0.90,0,0,725,614,559,448,393,587,421,46,75,100,300,1,1,46051176,198,-13.00,-214.50,12,0.00,-33.00,-2.00,1000,20240619,-57.10,332,20231127,29.22,1000,-57.10,20240619,340,26.18,20240702,1000,-57.10,20240619,340,26.18,20240702,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20241202,090900,57,100.00,KONEX,,,N,N,N,N, ,N,429,-75,4,-14.88,6864,16,94.12,429,429,429,579,429,504,429.00,0.90,0,0,725,614,559,448,393,587,421,46,75,100,300,1,1,46051176,198,-13.00,-214.50,12,0.00,-33.00,-2.00,1000,20240619,-57.10,332,20231127,29.22,1000,-57.10,20240619,340,26.18,20240702,1000,-57.10,20240619,340,26.18,20240702,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20241201.csv b/223250/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3dcb04b26ac
--- /dev/null
+++ b/223250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2960,-90,5,-2.95,735480195,244887,93.03,3050,3095,2915,3965,2135,3050,3003.55,50.07,0,25306,3180,3115,3080,3015,2980,3097,2997,119,915,500,2070,5,1,23799324,704,18.73,1.28,12,1.03,158.00,2316.00,5390,20241022,-45.08,2610,20240419,13.41,5390,-45.08,20241022,2610,13.41,20240419,5390,-45.08,20241022,2610,13.41,20240419,3.35,N,223250,500,118 억,,11917256,N,N,0,N,00,N
+20241202,151020,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2995,-55,5,-1.80,574235780,190558,72.39,3050,3095,2980,3965,2135,3050,3013.41,50.07,0,24761,3180,3115,3080,3015,2980,3097,2997,119,915,500,2070,5,1,23799324,713,18.96,1.29,12,0.80,158.00,2316.00,5390,20241022,-44.43,2610,20240419,14.75,5390,-44.43,20241022,2610,14.75,20240419,5390,-44.43,20241022,2610,14.75,20240419,3.35,N,223250,500,118 억,,11917256,N,N,0,N,00,N
+20241202,140949,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3010,-40,5,-1.31,548474110,181961,69.13,3050,3095,2980,3965,2135,3050,3014.20,50.07,0,24543,3180,3115,3080,3015,2980,3097,2997,119,915,500,2070,5,1,23799324,716,19.05,1.30,12,0.76,158.00,2316.00,5390,20241022,-44.16,2610,20240419,15.33,5390,-44.16,20241022,2610,15.33,20240419,5390,-44.16,20241022,2610,15.33,20240419,3.35,N,223250,500,118 억,,11917256,N,N,0,N,00,N
+20241202,130924,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2985,-65,5,-2.13,450838855,149387,56.75,3050,3095,2980,3965,2135,3050,3017.88,50.07,0,6437,3180,3115,3080,3015,2980,3097,2997,119,915,500,2070,5,1,23799324,710,18.89,1.29,12,0.63,158.00,2316.00,5390,20241022,-44.62,2610,20240419,14.37,5390,-44.62,20241022,2610,14.37,20240419,5390,-44.62,20241022,2610,14.37,20240419,3.35,N,223250,500,118 억,,11917256,N,N,0,N,00,N
+20241202,120944,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3000,-50,5,-1.64,363625700,120173,45.65,3050,3095,2980,3965,2135,3050,3025.81,50.07,0,4182,3180,3115,3080,3015,2980,3097,2997,119,915,500,2070,5,1,23799324,714,18.99,1.30,12,0.50,158.00,2316.00,5390,20241022,-44.34,2610,20240419,14.94,5390,-44.34,20241022,2610,14.94,20240419,5390,-44.34,20241022,2610,14.94,20240419,3.35,N,223250,500,118 억,,11917256,N,N,0,N,00,N
+20241202,110851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3015,-35,5,-1.15,342895260,113272,43.03,3050,3095,2980,3965,2135,3050,3027.14,50.07,0,5995,3180,3115,3080,3015,2980,3097,2997,119,915,500,2070,5,1,23799324,718,19.08,1.30,12,0.48,158.00,2316.00,5390,20241022,-44.06,2610,20240419,15.52,5390,-44.06,20241022,2610,15.52,20240419,5390,-44.06,20241022,2610,15.52,20240419,3.35,N,223250,500,118 억,,11917256,N,N,0,N,00,N
+20241202,100906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3025,-25,5,-0.82,167675475,54930,20.87,3050,3095,3020,3965,2135,3050,3052.54,50.07,0,-4444,3180,3115,3080,3015,2980,3097,2997,119,915,500,2070,5,1,23799324,720,19.15,1.31,12,0.23,158.00,2316.00,5390,20241022,-43.88,2610,20240419,15.90,5390,-43.88,20241022,2610,15.90,20240419,5390,-43.88,20241022,2610,15.90,20240419,3.35,N,223250,500,118 억,,11917256,N,N,0,N,00,N
+20241202,090901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3070,20,2,0.66,34550050,11272,4.28,3050,3095,3050,3965,2135,3050,3065.39,50.07,0,5055,3180,3115,3080,3015,2980,3097,2997,119,915,500,2070,5,1,23799324,731,19.43,1.33,12,0.05,158.00,2316.00,5390,20241022,-43.04,2610,20240419,17.62,5390,-43.04,20241022,2610,17.62,20240419,5390,-43.04,20241022,2610,17.62,20240419,3.35,N,223250,500,118 억,,11917256,N,N,0,N,00,N
diff --git a/223310/price/prices-20241201.csv b/223310/price/prices-20241201.csv
new file mode 100644
index 000000000000..7793f5a5801d
--- /dev/null
+++ b/223310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,605,1,29.80,3777049375,1476038,8508.90,2120,2635,2005,2635,1425,2030,2554.09,0.00,0,-19318,2125,2077,2037,1989,1949,2074,1986,23,605,100,1330,5,1,22839375,602,-31.37,1.85,12,6.46,-84.00,1426.00,4665,20240523,-43.52,1381,20240411,90.80,4665,-43.52,20240523,1381,90.80,20240411,4665,-43.52,20240523,1381,90.80,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241202,151020,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,605,1,29.80,3529190735,1381974,7966.65,2120,2635,2005,2635,1425,2030,2553.73,0.00,0,-19318,2125,2077,2037,1989,1949,2074,1986,23,605,100,1330,5,1,22839375,602,-31.37,1.85,12,6.05,-84.00,1426.00,4665,20240523,-43.52,1381,20240411,90.80,4665,-43.52,20240523,1381,90.80,20240411,4665,-43.52,20240523,1381,90.80,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241202,140949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,605,1,29.80,3480546000,1363513,7860.22,2120,2635,2005,2635,1425,2030,2552.63,0.00,0,-19318,2125,2077,2037,1989,1949,2074,1986,23,605,100,1330,5,1,22839375,602,-31.37,1.85,12,5.97,-84.00,1426.00,4665,20240523,-43.52,1381,20240411,90.80,4665,-43.52,20240523,1381,90.80,20240411,4665,-43.52,20240523,1381,90.80,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241202,130925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,605,1,29.80,3188993325,1252578,7220.72,2120,2635,2005,2635,1425,2030,2545.94,0.00,0,-21042,2125,2077,2037,1989,1949,2074,1986,23,605,100,1330,5,1,22839375,602,-31.37,1.85,12,5.48,-84.00,1426.00,4665,20240523,-43.52,1381,20240411,90.80,4665,-43.52,20240523,1381,90.80,20240411,4665,-43.52,20240523,1381,90.80,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241202,120944,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,605,1,29.80,3095045035,1216924,7015.18,2120,2635,2005,2635,1425,2030,2543.33,0.00,0,-21042,2125,2077,2037,1989,1949,2074,1986,23,605,100,1330,5,1,22839375,602,-31.37,1.85,12,5.33,-84.00,1426.00,4665,20240523,-43.52,1381,20240411,90.80,4665,-43.52,20240523,1381,90.80,20240411,4665,-43.52,20240523,1381,90.80,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241202,110852,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,605,1,29.80,3046176325,1198378,6908.27,2120,2635,2005,2635,1425,2030,2541.92,0.00,0,-21042,2125,2077,2037,1989,1949,2074,1986,23,605,100,1330,5,1,22839375,602,-31.37,1.85,12,5.25,-84.00,1426.00,4665,20240523,-43.52,1381,20240411,90.80,4665,-43.52,20240523,1381,90.80,20240411,4665,-43.52,20240523,1381,90.80,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241202,100906,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-5,5,-0.25,70391170,34051,196.29,2120,2130,2005,2635,1425,2030,2067.23,0.00,0,-5338,2125,2077,2037,1989,1949,2074,1986,23,605,100,1330,5,1,22839375,462,-24.11,1.42,12,0.15,-84.00,1426.00,4665,20240523,-56.59,1381,20240411,46.63,4665,-56.59,20240523,1381,46.63,20240411,4665,-56.59,20240523,1381,46.63,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20241202,090901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,0,3,0.00,38407475,18298,105.48,2120,2130,2015,2635,1425,2030,2099.00,0.00,0,-1955,2125,2077,2037,1989,1949,2074,1986,23,605,100,1330,5,1,22839375,464,-24.17,1.42,12,0.08,-84.00,1426.00,4665,20240523,-56.48,1381,20240411,46.99,4665,-56.48,20240523,1381,46.99,20240411,4665,-56.48,20240523,1381,46.99,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20241201.csv b/224060/price/prices-20241201.csv
new file mode 100644
index 000000000000..003e33c0f4b7
--- /dev/null
+++ b/224060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160913,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4195,-5,5,-0.12,12870420,3068,55.26,4140,4270,4140,5460,2940,4200,4195.05,0.00,0,254,4573,4386,4293,4106,4013,4340,4060,24,1260,500,2850,5,1,4748398,199,-2.32,0.42,12,0.06,-1812.00,9952.00,8080,20231214,-48.08,3900,20240912,7.56,7110,-41.00,20240318,3900,7.56,20240912,8080,-48.08,20231214,3900,7.56,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241202,151020,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4220,20,2,0.48,12071770,2878,51.84,4140,4270,4140,5460,2940,4200,4194.50,0.00,0,268,4573,4386,4293,4106,4013,4340,4060,24,1260,500,2850,5,1,4748398,200,-2.33,0.42,12,0.06,-1812.00,9952.00,8080,20231214,-47.77,3900,20240912,8.21,7110,-40.65,20240318,3900,8.21,20240912,8080,-47.77,20231214,3900,8.21,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241202,140949,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4220,20,2,0.48,9898880,2361,42.53,4140,4270,4140,5460,2940,4200,4192.66,0.00,0,205,4573,4386,4293,4106,4013,4340,4060,24,1260,500,2850,5,1,4748398,200,-2.33,0.42,12,0.05,-1812.00,9952.00,8080,20231214,-47.77,3900,20240912,8.21,7110,-40.65,20240318,3900,8.21,20240912,8080,-47.77,20231214,3900,8.21,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241202,130925,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4200,0,3,0.00,9713500,2317,41.73,4140,4270,4140,5460,2940,4200,4192.27,0.00,0,168,4573,4386,4293,4106,4013,4340,4060,24,1260,500,2850,5,1,4748398,199,-2.32,0.42,12,0.05,-1812.00,9952.00,8080,20231214,-48.02,3900,20240912,7.69,7110,-40.93,20240318,3900,7.69,20240912,8080,-48.02,20231214,3900,7.69,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241202,120944,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4195,-5,5,-0.12,6478555,1546,27.85,4140,4270,4140,5460,2940,4200,4190.53,0.00,0,48,4573,4386,4293,4106,4013,4340,4060,24,1260,500,2850,5,1,4748398,199,-2.32,0.42,12,0.03,-1812.00,9952.00,8080,20231214,-48.08,3900,20240912,7.56,7110,-41.00,20240318,3900,7.56,20240912,8080,-48.08,20231214,3900,7.56,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241202,110852,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4230,30,2,0.71,6098295,1456,26.22,4140,4270,4140,5460,2940,4200,4188.39,0.00,0,49,4573,4386,4293,4106,4013,4340,4060,24,1260,500,2850,5,1,4748398,201,-2.33,0.43,12,0.03,-1812.00,9952.00,8080,20231214,-47.65,3900,20240912,8.46,7110,-40.51,20240318,3900,8.46,20240912,8080,-47.65,20231214,3900,8.46,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241202,100906,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4180,-20,5,-0.48,3385080,810,14.59,4140,4270,4140,5460,2940,4200,4179.11,0.00,0,53,4573,4386,4293,4106,4013,4340,4060,24,1260,500,2850,5,1,4748398,198,-2.31,0.42,12,0.02,-1812.00,9952.00,8080,20231214,-48.27,3900,20240912,7.18,7110,-41.21,20240318,3900,7.18,20240912,8080,-48.27,20231214,3900,7.18,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
+20241202,090901,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4270,70,2,1.67,1081190,261,4.70,4140,4270,4140,5460,2940,4200,4142.49,0.00,0,83,4573,4386,4293,4106,4013,4340,4060,24,1260,500,2850,5,1,4748398,203,-2.36,0.43,12,0.01,-1812.00,9952.00,8080,20231214,-47.15,3900,20240912,9.49,7110,-39.94,20240318,3900,9.49,20240912,8080,-47.15,20231214,3900,9.49,20240912,0.00,N,224060,500,23 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20241201.csv b/224110/price/prices-20241201.csv
new file mode 100644
index 000000000000..606f7205c717
--- /dev/null
+++ b/224110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160913,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11560,-10,5,-0.09,576469700,49395,130.09,11570,11990,11100,15040,8100,11570,11670.65,2.64,0,3213,12076,11822,11666,11412,11256,11745,11335,27,3470,500,8330,10,1,5340000,617,9.59,0.96,12,0.93,1206.00,12086.00,17900,20240403,-35.42,10030,20241122,15.25,17900,-35.42,20240403,10030,15.25,20241122,17900,-35.42,20240403,10030,15.25,20241122,3.84,N,224110,500,26 억,,140829,N,N,0,N,00,N
+20241202,151021,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11550,-20,5,-0.17,548746920,46997,123.78,11570,11990,11100,15040,8100,11570,11676.21,2.64,0,3344,12076,11822,11666,11412,11256,11745,11335,27,3470,500,8330,10,1,5340000,617,9.58,0.96,12,0.88,1206.00,12086.00,17900,20240403,-35.47,10030,20241122,15.15,17900,-35.47,20240403,10030,15.15,20241122,17900,-35.47,20240403,10030,15.15,20241122,3.84,N,224110,500,26 억,,140829,N,N,0,N,00,N
+20241202,140949,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11660,90,2,0.78,488390750,41816,110.13,11570,11990,11100,15040,8100,11570,11679.52,2.64,0,4798,12076,11822,11666,11412,11256,11745,11335,27,3470,500,8330,10,1,5340000,623,9.67,0.96,12,0.78,1206.00,12086.00,17900,20240403,-34.86,10030,20241122,16.25,17900,-34.86,20240403,10030,16.25,20241122,17900,-34.86,20240403,10030,16.25,20241122,3.84,N,224110,500,26 억,,140829,N,N,0,N,00,N
+20241202,130925,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11570,0,3,0.00,473010480,40492,106.64,11570,11990,11100,15040,8100,11570,11681.58,2.64,0,4831,12076,11822,11666,11412,11256,11745,11335,27,3470,500,8330,10,1,5340000,618,9.59,0.96,12,0.76,1206.00,12086.00,17900,20240403,-35.36,10030,20241122,15.35,17900,-35.36,20240403,10030,15.35,20241122,17900,-35.36,20240403,10030,15.35,20241122,3.84,N,224110,500,26 억,,140829,N,N,0,N,00,N
+20241202,120944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11670,100,2,0.86,412096330,35250,92.84,11570,11990,11100,15040,8100,11570,11690.68,2.64,0,6443,12076,11822,11666,11412,11256,11745,11335,27,3470,500,8330,10,1,5340000,623,9.68,0.97,12,0.66,1206.00,12086.00,17900,20240403,-34.80,10030,20241122,16.35,17900,-34.80,20240403,10030,16.35,20241122,17900,-34.80,20240403,10030,16.35,20241122,3.84,N,224110,500,26 억,,140829,N,N,0,N,00,N
+20241202,110852,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11810,240,2,2.07,380016340,32517,85.64,11570,11990,11100,15040,8100,11570,11686.70,2.64,0,7655,12076,11822,11666,11412,11256,11745,11335,27,3470,500,8330,10,1,5340000,631,9.79,0.98,12,0.61,1206.00,12086.00,17900,20240403,-34.02,10030,20241122,17.75,17900,-34.02,20240403,10030,17.75,20241122,17900,-34.02,20240403,10030,17.75,20241122,3.84,N,224110,500,26 억,,140829,N,N,0,N,00,N
+20241202,100907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11740,170,2,1.47,280595330,24075,63.41,11570,11990,11100,15040,8100,11570,11655.05,2.64,0,4371,12076,11822,11666,11412,11256,11745,11335,27,3470,500,8330,10,1,5340000,627,9.73,0.97,12,0.45,1206.00,12086.00,17900,20240403,-34.41,10030,20241122,17.05,17900,-34.41,20240403,10030,17.05,20241122,17900,-34.41,20240403,10030,17.05,20241122,3.84,N,224110,500,26 억,,140829,N,N,0,N,00,N
+20241202,090902,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11580,10,2,0.09,86204760,7519,19.80,11570,11650,11100,15040,8100,11570,11464.92,2.64,0,4262,12076,11822,11666,11412,11256,11745,11335,27,3470,500,8330,10,1,5340000,618,9.60,0.96,12,0.14,1206.00,12086.00,17900,20240403,-35.31,10030,20241122,15.45,17900,-35.31,20240403,10030,15.45,20241122,17900,-35.31,20240403,10030,15.45,20241122,3.84,N,224110,500,26 억,,140829,N,N,0,N,00,N
diff --git a/224760/price/prices-20241201.csv b/224760/price/prices-20241201.csv
new file mode 100644
index 000000000000..5d12794f5abf
--- /dev/null
+++ b/224760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160914,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,20,525,500,2100,5,1,3939700,138,-2.62,0.41,12,0.00,-1335.00,8480.00,7480,20240416,-53.21,2810,20241120,24.56,7480,-53.21,20240416,2810,24.56,20241120,7480,-53.21,20240416,2810,24.56,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241202,151021,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,20,525,500,2100,5,1,3939700,138,-2.62,0.41,12,0.00,-1335.00,8480.00,7480,20240416,-53.21,2810,20241120,24.56,7480,-53.21,20240416,2810,24.56,20241120,7480,-53.21,20240416,2810,24.56,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241202,140949,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,20,525,500,2100,5,1,3939700,138,-2.62,0.41,12,0.00,-1335.00,8480.00,7480,20240416,-53.21,2810,20241120,24.56,7480,-53.21,20240416,2810,24.56,20241120,7480,-53.21,20240416,2810,24.56,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241202,130925,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,20,525,500,2100,5,1,3939700,138,-2.62,0.41,12,0.00,-1335.00,8480.00,7480,20240416,-53.21,2810,20241120,24.56,7480,-53.21,20240416,2810,24.56,20241120,7480,-53.21,20240416,2810,24.56,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241202,120945,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,20,525,500,2100,5,1,3939700,138,-2.62,0.41,12,0.00,-1335.00,8480.00,7480,20240416,-53.21,2810,20241120,24.56,7480,-53.21,20240416,2810,24.56,20241120,7480,-53.21,20240416,2810,24.56,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241202,110853,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,20,525,500,2100,5,1,3939700,138,-2.62,0.41,12,0.00,-1335.00,8480.00,7480,20240416,-53.21,2810,20241120,24.56,7480,-53.21,20240416,2810,24.56,20241120,7480,-53.21,20240416,2810,24.56,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241202,100907,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,20,525,500,2100,5,1,3939700,138,-2.62,0.41,12,0.00,-1335.00,8480.00,7480,20240416,-53.21,2810,20241120,24.56,7480,-53.21,20240416,2810,24.56,20241120,7480,-53.21,20240416,2810,24.56,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20241202,090902,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,20,525,500,2100,5,1,3939700,138,-2.62,0.41,12,0.00,-1335.00,8480.00,7480,20240416,-53.21,2810,20241120,24.56,7480,-53.21,20240416,2810,24.56,20241120,7480,-53.21,20240416,2810,24.56,20241120,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20241201.csv b/224810/price/prices-20241201.csv
new file mode 100644
index 000000000000..83f4e562cca8
--- /dev/null
+++ b/224810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160914,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,12400,4,4.00,3100,3100,3100,3450,2550,3000,3100.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4200000,130,-2.15,1.05,12,0.00,-1445.00,2944.00,3395,20231128,-8.69,1636,20240503,89.49,3350,-7.46,20240124,1636,89.49,20240503,3395,-8.69,20231204,1636,89.49,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241202,151021,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,12400,4,4.00,3100,3100,3100,3450,2550,3000,3100.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4200000,130,-2.15,1.05,12,0.00,-1445.00,2944.00,3395,20231128,-8.69,1636,20240503,89.49,3350,-7.46,20240124,1636,89.49,20240503,3395,-8.69,20231204,1636,89.49,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241202,140950,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4200000,126,-2.08,1.02,12,0.00,-1445.00,2944.00,3395,20231128,-11.63,1636,20240503,83.37,3350,-10.45,20240124,1636,83.37,20240503,3395,-11.63,20231204,1636,83.37,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241202,130926,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4200000,126,-2.08,1.02,12,0.00,-1445.00,2944.00,3395,20231128,-11.63,1636,20240503,83.37,3350,-10.45,20240124,1636,83.37,20240503,3395,-11.63,20231204,1636,83.37,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241202,120945,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4200000,126,-2.08,1.02,12,0.00,-1445.00,2944.00,3395,20231128,-11.63,1636,20240503,83.37,3350,-10.45,20240124,1636,83.37,20240503,3395,-11.63,20231204,1636,83.37,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241202,110853,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4200000,126,-2.08,1.02,12,0.00,-1445.00,2944.00,3395,20231128,-11.63,1636,20240503,83.37,3350,-10.45,20240124,1636,83.37,20240503,3395,-11.63,20231204,1636,83.37,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241202,100907,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4200000,126,-2.08,1.02,12,0.00,-1445.00,2944.00,3395,20231128,-11.63,1636,20240503,83.37,3350,-10.45,20240124,1636,83.37,20240503,3395,-11.63,20231204,1636,83.37,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20241202,090902,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,21,450,500,1800,5,1,4200000,126,-2.08,1.02,12,0.00,-1445.00,2944.00,3395,20231128,-11.63,1636,20240503,83.37,3350,-10.45,20240124,1636,83.37,20240503,3395,-11.63,20231204,1636,83.37,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20241201.csv b/225190/price/prices-20241201.csv
new file mode 100644
index 000000000000..17e3eaaebaa3
--- /dev/null
+++ b/225190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160914,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3265,-205,5,-5.91,54417940290,16013790,23.32,3565,3585,3210,4510,2430,3470,3398.72,1.25,0,29767,4013,3741,3243,2971,2473,3877,3107,51,1040,100,2220,5,1,50748440,1657,233.21,5.51,12,31.56,14.00,593.00,3760,20241112,-13.16,1466,20240806,122.71,3760,-13.16,20241112,1466,122.71,20240806,9740,-66.48,20231206,1466,122.71,20240806,3.05,N,225190,100,50 억,,633828,N,N,0,N,00,N
+20241202,151021,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3220,-250,5,-7.20,52105347930,15300703,22.28,3565,3585,3215,4510,2430,3470,3405.42,1.25,0,-23587,4013,3741,3243,2971,2473,3877,3107,51,1040,100,2220,5,1,50748440,1634,230.00,5.43,12,30.15,14.00,593.00,3760,20241112,-14.36,1466,20240806,119.65,3760,-14.36,20241112,1466,119.65,20240806,9740,-66.94,20231206,1466,119.65,20240806,3.05,N,225190,100,50 억,,633828,N,N,0,N,00,N
+20241202,140950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3320,-150,5,-4.32,47655380505,13936789,20.30,3565,3585,3260,4510,2430,3470,3419.39,1.25,0,-69244,4013,3741,3243,2971,2473,3877,3107,51,1040,100,2220,5,1,50748440,1685,237.14,5.60,12,27.46,14.00,593.00,3760,20241112,-11.70,1466,20240806,126.47,3760,-11.70,20241112,1466,126.47,20240806,9740,-65.91,20231206,1466,126.47,20240806,3.05,N,225190,100,50 억,,633828,N,N,0,N,00,N
+20241202,130926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3280,-190,5,-5.48,45248168330,13209161,19.24,3565,3585,3260,4510,2430,3470,3425.51,1.25,0,-83199,4013,3741,3243,2971,2473,3877,3107,51,1040,100,2220,5,1,50748440,1665,234.29,5.53,12,26.03,14.00,593.00,3760,20241112,-12.77,1466,20240806,123.74,3760,-12.77,20241112,1466,123.74,20240806,9740,-66.32,20231206,1466,123.74,20240806,3.05,N,225190,100,50 억,,633828,N,N,0,N,00,N
+20241202,120945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3295,-175,5,-5.04,42220009050,12287103,17.89,3565,3585,3280,4510,2430,3470,3436.12,1.25,0,-119735,4013,3741,3243,2971,2473,3877,3107,51,1040,100,2220,5,1,50748440,1672,235.36,5.56,12,24.21,14.00,593.00,3760,20241112,-12.37,1466,20240806,124.76,3760,-12.37,20241112,1466,124.76,20240806,9740,-66.17,20231206,1466,124.76,20240806,3.05,N,225190,100,50 억,,633828,N,N,0,N,00,N
+20241202,110853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3325,-145,5,-4.18,40478233670,11760640,17.13,3565,3585,3280,4510,2430,3470,3441.84,1.25,0,-127255,4013,3741,3243,2971,2473,3877,3107,51,1040,100,2220,5,1,50748440,1687,237.50,5.61,12,23.17,14.00,593.00,3760,20241112,-11.57,1466,20240806,126.81,3760,-11.57,20241112,1466,126.81,20240806,9740,-65.86,20231206,1466,126.81,20240806,3.05,N,225190,100,50 억,,633828,N,N,0,N,00,N
+20241202,100907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3330,-140,5,-4.03,34626635680,9997371,14.56,3565,3585,3310,4510,2430,3470,3463.57,1.25,0,-23950,4013,3741,3243,2971,2473,3877,3107,51,1040,100,2220,5,1,50748440,1690,237.86,5.62,12,19.70,14.00,593.00,3760,20241112,-11.44,1466,20240806,127.15,3760,-11.44,20241112,1466,127.15,20240806,9740,-65.81,20231206,1466,127.15,20240806,3.05,N,225190,100,50 억,,633828,N,N,0,N,00,N
+20241202,090902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3500,30,2,0.86,15286987895,4321538,6.29,3565,3585,3480,4510,2430,3470,3537.41,1.25,0,85988,4013,3741,3243,2971,2473,3877,3107,51,1040,100,2220,5,1,50748440,1776,250.00,5.90,12,8.52,14.00,593.00,3760,20241112,-6.91,1466,20240806,138.74,3760,-6.91,20241112,1466,138.74,20240806,9740,-64.07,20231206,1466,138.74,20240806,3.05,N,225190,100,50 억,,633828,N,N,0,N,00,N
diff --git a/225220/price/prices-20241201.csv b/225220/price/prices-20241201.csv
new file mode 100644
index 000000000000..5329d6b86f2b
--- /dev/null
+++ b/225220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2165,-75,5,-3.35,93541005,41743,102.44,2215,2345,2165,2910,1570,2240,2240.88,0.61,0,-4721,2533,2386,2253,2106,1973,2320,2040,96,670,500,1560,5,1,19190021,415,-7.54,0.42,12,0.22,-287.00,5136.00,5140,20240819,-57.88,2120,20241129,2.12,5140,-57.88,20240819,2120,2.12,20241129,5140,-57.88,20240819,2120,2.12,20241129,2.36,N,225220,500,95 억,,116813,N,N,0,N,00,N
+20241202,151022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,-60,5,-2.68,85240440,37926,93.07,2215,2345,2165,2910,1570,2240,2247.55,0.61,0,-4009,2533,2386,2253,2106,1973,2320,2040,96,670,500,1560,5,1,19190021,418,-7.60,0.42,12,0.20,-287.00,5136.00,5140,20240819,-57.59,2120,20241129,2.83,5140,-57.59,20240819,2120,2.83,20241129,5140,-57.59,20240819,2120,2.83,20241129,2.36,N,225220,500,95 억,,116813,N,N,0,N,00,N
+20241202,140950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,-25,5,-1.12,66901355,29524,72.45,2215,2345,2200,2910,1570,2240,2266.00,0.61,0,-5063,2533,2386,2253,2106,1973,2320,2040,96,670,500,1560,5,1,19190021,425,-7.72,0.43,12,0.15,-287.00,5136.00,5140,20240819,-56.91,2120,20241129,4.48,5140,-56.91,20240819,2120,4.48,20241129,5140,-56.91,20240819,2120,4.48,20241129,2.36,N,225220,500,95 억,,116813,N,N,0,N,00,N
+20241202,130926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,15,2,0.67,54488620,23912,58.68,2215,2345,2215,2910,1570,2240,2278.71,0.61,0,-6540,2533,2386,2253,2106,1973,2320,2040,96,670,500,1560,5,1,19190021,433,-7.86,0.44,12,0.12,-287.00,5136.00,5140,20240819,-56.13,2120,20241129,6.37,5140,-56.13,20240819,2120,6.37,20241129,5140,-56.13,20240819,2120,6.37,20241129,2.36,N,225220,500,95 억,,116813,N,N,0,N,00,N
+20241202,120945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2260,20,2,0.89,48912240,21416,52.56,2215,2345,2215,2910,1570,2240,2283.91,0.61,0,-6518,2533,2386,2253,2106,1973,2320,2040,96,670,500,1560,5,1,19190021,434,-7.87,0.44,12,0.11,-287.00,5136.00,5140,20240819,-56.03,2120,20241129,6.60,5140,-56.03,20240819,2120,6.60,20241129,5140,-56.03,20240819,2120,6.60,20241129,2.36,N,225220,500,95 억,,116813,N,N,0,N,00,N
+20241202,110853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2270,30,2,1.34,44015890,19239,47.21,2215,2345,2215,2910,1570,2240,2287.85,0.61,0,-5795,2533,2386,2253,2106,1973,2320,2040,96,670,500,1560,5,1,19190021,436,-7.91,0.44,12,0.10,-287.00,5136.00,5140,20240819,-55.84,2120,20241129,7.08,5140,-55.84,20240819,2120,7.08,20241129,5140,-55.84,20240819,2120,7.08,20241129,2.36,N,225220,500,95 억,,116813,N,N,0,N,00,N
+20241202,100908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,55,2,2.46,40334800,17626,43.26,2215,2345,2215,2910,1570,2240,2288.37,0.61,0,-4495,2533,2386,2253,2106,1973,2320,2040,96,670,500,1560,5,1,19190021,440,-8.00,0.45,12,0.09,-287.00,5136.00,5140,20240819,-55.35,2120,20241129,8.25,5140,-55.35,20240819,2120,8.25,20241129,5140,-55.35,20240819,2120,8.25,20241129,2.36,N,225220,500,95 억,,116813,N,N,0,N,00,N
+20241202,090903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2265,25,2,1.12,4497065,2019,4.95,2215,2290,2215,2910,1570,2240,2227.37,0.61,0,24,2533,2386,2253,2106,1973,2320,2040,96,670,500,1560,5,1,19190021,435,-7.89,0.44,12,0.01,-287.00,5136.00,5140,20240819,-55.93,2120,20241129,6.84,5140,-55.93,20240819,2120,6.84,20241129,5140,-55.93,20240819,2120,6.84,20241129,2.36,N,225220,500,95 억,,116813,N,N,0,N,00,N
diff --git a/225430/price/prices-20241201.csv b/225430/price/prices-20241201.csv
new file mode 100644
index 000000000000..c37769e03ab3
--- /dev/null
+++ b/225430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,703,-12,5,-1.68,7854262,11150,14.23,705,710,700,929,501,715,704.42,0.29,0,-138,798,756,728,686,658,777,707,28,214,100,500,1,1,27887050,196,-14.96,0.55,12,0.04,-47.00,1272.00,1148,20240103,-38.76,650,20241025,8.15,1148,-38.76,20240103,650,8.15,20241025,1148,-38.76,20240103,650,8.15,20241025,0.01,N,225430,100,27 억,,80225,N,N,0,N,00,N
+20241202,151022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,704,-11,5,-1.54,6901538,9796,12.51,705,710,700,929,501,715,704.53,0.29,0,133,798,756,728,686,658,777,707,28,214,100,500,1,1,27887050,196,-14.98,0.55,12,0.04,-47.00,1272.00,1148,20240103,-38.68,650,20241025,8.31,1148,-38.68,20240103,650,8.31,20241025,1148,-38.68,20240103,650,8.31,20241025,0.01,N,225430,100,27 억,,80225,N,N,0,N,00,N
+20241202,140950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,707,-8,5,-1.12,5377451,7640,9.75,705,710,700,929,501,715,703.85,0.29,0,133,798,756,728,686,658,777,707,28,214,100,500,1,1,27887050,197,-15.04,0.56,12,0.03,-47.00,1272.00,1148,20240103,-38.41,650,20241025,8.77,1148,-38.41,20240103,650,8.77,20241025,1148,-38.41,20240103,650,8.77,20241025,0.01,N,225430,100,27 억,,80225,N,N,0,N,00,N
+20241202,130926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,707,-8,5,-1.12,5284767,7508,9.58,705,710,700,929,501,715,703.88,0.29,0,133,798,756,728,686,658,777,707,28,214,100,500,1,1,27887050,197,-15.04,0.56,12,0.03,-47.00,1272.00,1148,20240103,-38.41,650,20241025,8.77,1148,-38.41,20240103,650,8.77,20241025,1148,-38.41,20240103,650,8.77,20241025,0.01,N,225430,100,27 억,,80225,N,N,0,N,00,N
+20241202,120946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,707,-8,5,-1.12,4699510,6675,8.52,705,710,700,929,501,715,704.05,0.29,0,133,798,756,728,686,658,777,707,28,214,100,500,1,1,27887050,197,-15.04,0.56,12,0.02,-47.00,1272.00,1148,20240103,-38.41,650,20241025,8.77,1148,-38.41,20240103,650,8.77,20241025,1148,-38.41,20240103,650,8.77,20241025,0.01,N,225430,100,27 억,,80225,N,N,0,N,00,N
+20241202,110854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,708,-7,5,-0.98,4649295,6604,8.43,705,710,700,929,501,715,704.01,0.29,0,133,798,756,728,686,658,777,707,28,214,100,500,1,1,27887050,197,-15.06,0.56,12,0.02,-47.00,1272.00,1148,20240103,-38.33,650,20241025,8.92,1148,-38.33,20240103,650,8.92,20241025,1148,-38.33,20240103,650,8.92,20241025,0.01,N,225430,100,27 억,,80225,N,N,0,N,00,N
+20241202,100908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,701,-14,5,-1.96,2294814,3267,4.17,705,710,700,929,501,715,702.42,0.29,0,133,798,756,728,686,658,777,707,28,214,100,500,1,1,27887050,195,-14.91,0.55,12,0.01,-47.00,1272.00,1148,20240103,-38.94,650,20241025,7.85,1148,-38.94,20240103,650,7.85,20241025,1148,-38.94,20240103,650,7.85,20241025,0.01,N,225430,100,27 억,,80225,N,N,0,N,00,N
+20241202,090903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,707,-8,5,-1.12,153692,218,0.28,705,707,705,929,501,715,705.01,0.29,0,142,798,756,728,686,658,777,707,28,214,100,500,1,1,27887050,197,-15.04,0.56,12,0.00,-47.00,1272.00,1148,20240103,-38.41,650,20241025,8.77,1148,-38.41,20240103,650,8.77,20241025,1148,-38.41,20240103,650,8.77,20241025,0.01,N,225430,100,27 억,,80225,N,N,0,N,00,N
diff --git a/225530/price/prices-20241201.csv b/225530/price/prices-20241201.csv
new file mode 100644
index 000000000000..32df86caf33b
--- /dev/null
+++ b/225530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160915,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3590,-50,5,-1.37,68273790,19028,126.40,3640,3700,3545,4730,2550,3640,3588.07,0.32,0,30,3780,3710,3670,3600,3560,3690,3580,182,1090,500,2620,5,1,36338727,1305,7.82,1.37,12,0.05,459.00,2619.00,5920,20240304,-39.36,3360,20241114,6.85,5920,-39.36,20240304,3360,6.85,20241114,5920,-39.36,20240304,3360,6.85,20241114,0.74,N,225530,500,181 억,,117644,N,N,0,N,00,N
+20241202,151022,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3590,-50,5,-1.37,66800005,18617,123.67,3640,3700,3545,4730,2550,3640,3588.12,0.32,0,33,3780,3710,3670,3600,3560,3690,3580,182,1090,500,2620,5,1,36338727,1305,7.82,1.37,12,0.05,459.00,2619.00,5920,20240304,-39.36,3360,20241114,6.85,5920,-39.36,20240304,3360,6.85,20241114,5920,-39.36,20240304,3360,6.85,20241114,0.74,N,225530,500,181 억,,117644,N,N,0,N,00,N
+20241202,140951,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3600,-40,5,-1.10,57016740,15889,105.55,3640,3700,3545,4730,2550,3640,3588.44,0.32,0,33,3780,3710,3670,3600,3560,3690,3580,182,1090,500,2620,5,1,36338727,1308,7.84,1.37,12,0.04,459.00,2619.00,5920,20240304,-39.19,3360,20241114,7.14,5920,-39.19,20240304,3360,7.14,20241114,5920,-39.19,20240304,3360,7.14,20241114,0.74,N,225530,500,181 억,,117644,N,N,0,N,00,N
+20241202,130927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3570,-70,5,-1.92,51108385,14239,94.59,3640,3700,3545,4730,2550,3640,3589.32,0.32,0,-219,3780,3710,3670,3600,3560,3690,3580,182,1090,500,2620,5,1,36338727,1297,7.78,1.36,12,0.04,459.00,2619.00,5920,20240304,-39.70,3360,20241114,6.25,5920,-39.70,20240304,3360,6.25,20241114,5920,-39.70,20240304,3360,6.25,20241114,0.74,N,225530,500,181 억,,117644,N,N,0,N,00,N
+20241202,120947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3590,-50,5,-1.37,47938105,13354,88.71,3640,3700,3545,4730,2550,3640,3589.79,0.32,0,-224,3780,3710,3670,3600,3560,3690,3580,182,1090,500,2620,5,1,36338727,1305,7.82,1.37,12,0.04,459.00,2619.00,5920,20240304,-39.36,3360,20241114,6.85,5920,-39.36,20240304,3360,6.85,20241114,5920,-39.36,20240304,3360,6.85,20241114,0.74,N,225530,500,181 억,,117644,N,N,0,N,00,N
+20241202,110854,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3600,-40,5,-1.10,45474710,12668,84.15,3640,3700,3545,4730,2550,3640,3589.73,0.32,0,69,3780,3710,3670,3600,3560,3690,3580,182,1090,500,2620,5,1,36338727,1308,7.84,1.37,12,0.03,459.00,2619.00,5920,20240304,-39.19,3360,20241114,7.14,5920,-39.19,20240304,3360,7.14,20241114,5920,-39.19,20240304,3360,7.14,20241114,0.74,N,225530,500,181 억,,117644,N,N,0,N,00,N
+20241202,100908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3580,-60,5,-1.65,25234820,7000,46.50,3640,3700,3575,4730,2550,3640,3604.97,0.32,0,-1039,3780,3710,3670,3600,3560,3690,3580,182,1090,500,2620,5,1,36338727,1301,7.80,1.37,12,0.02,459.00,2619.00,5920,20240304,-39.53,3360,20241114,6.55,5920,-39.53,20240304,3360,6.55,20241114,5920,-39.53,20240304,3360,6.55,20241114,0.74,N,225530,500,181 억,,117644,N,N,0,N,00,N
+20241202,090903,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3650,10,2,0.27,293150,80,0.53,3640,3700,3640,4730,2550,3640,3664.38,0.32,0,-26,3780,3710,3670,3600,3560,3690,3580,182,1090,500,2620,5,1,36338727,1326,7.95,1.39,12,0.00,459.00,2619.00,5920,20240304,-38.34,3360,20241114,8.63,5920,-38.34,20240304,3360,8.63,20241114,5920,-38.34,20240304,3360,8.63,20241114,0.74,N,225530,500,181 억,,117644,N,N,0,N,00,N
diff --git a/225570/price/prices-20241201.csv b/225570/price/prices-20241201.csv
new file mode 100644
index 000000000000..d0b7c64fb2eb
--- /dev/null
+++ b/225570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160915,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13710,230,2,1.71,8380928370,608124,216.19,13680,13980,13560,17520,9440,13480,13781.63,4.60,0,29915,13993,13736,13543,13286,13093,13640,13190,329,4040,500,9430,10,1,65860174,9029,79.71,3.04,12,0.92,172.00,4505.00,30950,20240809,-55.70,12570,20240416,9.07,30950,-55.70,20240809,12570,9.07,20240416,30950,-55.70,20240809,12570,9.07,20240416,2.56,N,225570,500,329 억,,3031013,N,N,4633,N,00,N
+20241202,151023,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13780,300,2,2.23,8043118390,583549,207.46,13680,13980,13560,17520,9440,13480,13783.12,4.60,0,29950,13993,13736,13543,13286,13093,13640,13190,329,4040,500,9430,10,1,65860174,9076,80.12,3.06,12,0.89,172.00,4505.00,30950,20240809,-55.48,12570,20240416,9.63,30950,-55.48,20240809,12570,9.63,20240416,30950,-55.48,20240809,12570,9.63,20240416,2.56,N,225570,500,329 억,,3031013,N,N,2124,N,00,N
+20241202,140951,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13820,340,2,2.52,6976370600,506393,180.03,13680,13980,13560,17520,9440,13480,13776.61,4.60,0,58958,13993,13736,13543,13286,13093,13640,13190,329,4040,500,9430,10,1,65860174,9102,80.35,3.07,12,0.77,172.00,4505.00,30950,20240809,-55.35,12570,20240416,9.94,30950,-55.35,20240809,12570,9.94,20240416,30950,-55.35,20240809,12570,9.94,20240416,2.56,N,225570,500,329 억,,3031013,N,N,2124,N,00,N
+20241202,130927,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13880,400,2,2.97,5578978630,405837,144.28,13680,13910,13560,17520,9440,13480,13746.86,4.60,0,43523,13993,13736,13543,13286,13093,13640,13190,329,4040,500,9430,10,1,65860174,9141,80.70,3.08,12,0.62,172.00,4505.00,30950,20240809,-55.15,12570,20240416,10.42,30950,-55.15,20240809,12570,10.42,20240416,30950,-55.15,20240809,12570,10.42,20240416,2.56,N,225570,500,329 억,,3031013,N,N,2124,N,00,N
+20241202,120947,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13780,300,2,2.23,4810110330,350025,124.44,13680,13910,13560,17520,9440,13480,13742.21,4.60,0,39635,13993,13736,13543,13286,13093,13640,13190,329,4040,500,9430,10,1,65860174,9076,80.12,3.06,12,0.53,172.00,4505.00,30950,20240809,-55.48,12570,20240416,9.63,30950,-55.48,20240809,12570,9.63,20240416,30950,-55.48,20240809,12570,9.63,20240416,2.56,N,225570,500,329 억,,3031013,N,N,2124,N,00,N
+20241202,110854,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13780,300,2,2.23,3944875030,287432,102.18,13680,13900,13560,17520,9440,13480,13724.57,4.60,0,44042,13993,13736,13543,13286,13093,13640,13190,329,4040,500,9430,10,1,65860174,9076,80.12,3.06,12,0.44,172.00,4505.00,30950,20240809,-55.48,12570,20240416,9.63,30950,-55.48,20240809,12570,9.63,20240416,30950,-55.48,20240809,12570,9.63,20240416,2.56,N,225570,500,329 억,,3031013,N,N,2124,N,00,N
+20241202,100908,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13660,180,2,1.34,2117717830,154593,54.96,13680,13820,13560,17520,9440,13480,13698.70,4.60,0,29417,13993,13736,13543,13286,13093,13640,13190,329,4040,500,9430,10,1,65860174,8996,79.42,3.03,12,0.23,172.00,4505.00,30950,20240809,-55.86,12570,20240416,8.67,30950,-55.86,20240809,12570,8.67,20240416,30950,-55.86,20240809,12570,8.67,20240416,2.56,N,225570,500,329 억,,3031013,N,N,2124,N,00,N
+20241202,090903,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,13660,180,2,1.34,798326870,58073,20.65,13680,13820,13560,17520,9440,13480,13747.06,4.60,0,33608,13993,13736,13543,13286,13093,13640,13190,329,4040,500,9430,10,1,65860174,8996,79.42,3.03,12,0.09,172.00,4505.00,30950,20240809,-55.86,12570,20240416,8.67,30950,-55.86,20240809,12570,8.67,20240416,30950,-55.86,20240809,12570,8.67,20240416,2.56,N,225570,500,329 억,,3031013,N,N,2124,N,00,N
diff --git a/225590/price/prices-20241201.csv b/225590/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1a7da409ca4
--- /dev/null
+++ b/225590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160916,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,900,0,3,0.00,102864125,115763,377.07,900,900,860,1170,630,900,888.46,0.74,0,928,923,911,898,886,873,917,892,27,270,100,640,1,1,26636713,240,3.78,0.32,12,0.43,238.00,2828.00,1315,20231123,-31.56,778,20240805,15.68,1248,-27.88,20240109,778,15.68,20240805,1305,-31.03,20231204,778,15.68,20240805,0.75,N,225590,100,26 억,,196700,N,N,0,N,00,N
+20241202,151023,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,898,-2,5,-0.22,97587843,109874,357.88,900,900,860,1170,630,900,888.06,0.74,0,1684,923,911,898,886,873,917,892,27,270,100,640,1,1,26636713,239,3.77,0.32,12,0.41,238.00,2828.00,1315,20231123,-31.71,778,20240805,15.42,1248,-28.04,20240109,778,15.42,20240805,1305,-31.19,20231204,778,15.42,20240805,0.75,N,225590,100,26 억,,196700,N,N,0,N,00,N
+20241202,140951,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,896,-4,5,-0.44,81862975,92339,300.77,900,900,860,1170,630,900,886.38,0.74,0,2629,923,911,898,886,873,917,892,27,270,100,640,1,1,26636713,239,3.76,0.32,12,0.35,238.00,2828.00,1315,20231123,-31.86,778,20240805,15.17,1248,-28.21,20240109,778,15.17,20240805,1305,-31.34,20231204,778,15.17,20240805,0.75,N,225590,100,26 억,,196700,N,N,0,N,00,N
+20241202,130927,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,895,-5,5,-0.56,80736674,91080,296.67,900,900,860,1170,630,900,886.27,0.74,0,2606,923,911,898,886,873,917,892,27,270,100,640,1,1,26636713,238,3.76,0.32,12,0.34,238.00,2828.00,1315,20231123,-31.94,778,20240805,15.04,1248,-28.29,20240109,778,15.04,20240805,1305,-31.42,20231204,778,15.04,20240805,0.75,N,225590,100,26 억,,196700,N,N,0,N,00,N
+20241202,120948,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,887,-13,5,-1.44,73099381,82466,268.61,900,900,860,1170,630,900,886.23,0.74,0,2652,923,911,898,886,873,917,892,27,270,100,640,1,1,26636713,236,3.73,0.31,12,0.31,238.00,2828.00,1315,20231123,-32.55,778,20240805,14.01,1248,-28.93,20240109,778,14.01,20240805,1305,-32.03,20231204,778,14.01,20240805,0.75,N,225590,100,26 억,,196700,N,N,0,N,00,N
+20241202,110855,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,883,-17,5,-1.89,68546935,77352,251.95,900,900,860,1170,630,900,885.97,0.74,0,4188,923,911,898,886,873,917,892,27,270,100,640,1,1,26636713,235,3.71,0.31,12,0.29,238.00,2828.00,1315,20231123,-32.85,778,20240805,13.50,1248,-29.25,20240109,778,13.50,20240805,1305,-32.34,20231204,778,13.50,20240805,0.75,N,225590,100,26 억,,196700,N,N,0,N,00,N
+20241202,100908,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,873,-27,5,-3.00,55691808,62645,204.05,900,900,860,1170,630,900,888.81,0.74,0,3441,923,911,898,886,873,917,892,27,270,100,640,1,1,26636713,233,3.67,0.31,12,0.24,238.00,2828.00,1315,20231123,-33.61,778,20240805,12.21,1248,-30.05,20240109,778,12.21,20240805,1305,-33.10,20231204,778,12.21,20240805,0.75,N,225590,100,26 억,,196700,N,N,0,N,00,N
+20241202,090904,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,897,-3,5,-0.33,15521645,17264,56.23,900,900,893,1170,630,900,899.01,0.74,0,375,923,911,898,886,873,917,892,27,270,100,640,1,1,26636713,239,3.77,0.32,12,0.06,238.00,2828.00,1315,20231123,-31.79,778,20240805,15.30,1248,-28.12,20240109,778,15.30,20240805,1305,-31.26,20231204,778,15.30,20240805,0.75,N,225590,100,26 억,,196700,N,N,0,N,00,N
diff --git a/226320/price/prices-20241201.csv b/226320/price/prices-20241201.csv
new file mode 100644
index 000000000000..d2e7f3217371
--- /dev/null
+++ b/226320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160916,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10710,-160,5,-1.47,109412200,10102,173.72,10870,11080,10700,14130,7610,10870,10830.84,0.35,0,-3049,11270,11070,10910,10710,10550,10990,10630,110,3260,500,7820,10,1,21929315,2349,69.10,0.64,12,0.05,155.00,16829.00,17920,20240524,-40.23,10380,20241115,3.18,17920,-40.23,20240524,10380,3.18,20241115,17920,-40.23,20240524,10380,3.18,20241115,1.09,N,226320,500,109 억,,76059,N,N,220,N,00,N
+20241202,151023,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10700,-170,5,-1.56,89324280,8245,141.79,10870,11080,10700,14130,7610,10870,10833.75,0.35,0,-2788,11270,11070,10910,10710,10550,10990,10630,110,3260,500,7820,10,1,21929315,2346,69.03,0.64,12,0.04,155.00,16829.00,17920,20240524,-40.29,10380,20241115,3.08,17920,-40.29,20240524,10380,3.08,20241115,17920,-40.29,20240524,10380,3.08,20241115,1.09,N,226320,500,109 억,,76059,N,N,5,N,00,N
+20241202,140951,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10740,-130,5,-1.20,82639570,7621,131.06,10870,11080,10700,14130,7610,10870,10843.66,0.35,0,-2454,11270,11070,10910,10710,10550,10990,10630,110,3260,500,7820,10,1,21929315,2355,69.29,0.64,12,0.03,155.00,16829.00,17920,20240524,-40.07,10380,20241115,3.47,17920,-40.07,20240524,10380,3.47,20241115,17920,-40.07,20240524,10380,3.47,20241115,1.09,N,226320,500,109 억,,76059,N,N,5,N,00,N
+20241202,130927,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10700,-170,5,-1.56,63854990,5895,101.38,10870,11080,10700,14130,7610,10870,10832.06,0.35,0,-2040,11270,11070,10910,10710,10550,10990,10630,110,3260,500,7820,10,1,21929315,2346,69.03,0.64,12,0.03,155.00,16829.00,17920,20240524,-40.29,10380,20241115,3.08,17920,-40.29,20240524,10380,3.08,20241115,17920,-40.29,20240524,10380,3.08,20241115,1.09,N,226320,500,109 억,,76059,N,N,5,N,00,N
+20241202,120948,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10890,20,2,0.18,42187160,3901,67.09,10870,11080,10700,14130,7610,10870,10814.45,0.35,0,-1812,11270,11070,10910,10710,10550,10990,10630,110,3260,500,7820,10,1,21929315,2388,70.26,0.65,12,0.02,155.00,16829.00,17920,20240524,-39.23,10380,20241115,4.91,17920,-39.23,20240524,10380,4.91,20241115,17920,-39.23,20240524,10380,4.91,20241115,1.09,N,226320,500,109 억,,76059,N,N,5,N,00,N
+20241202,110855,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10770,-100,5,-0.92,20463740,1880,32.33,10870,11080,10770,14130,7610,10870,10884.97,0.35,0,-490,11270,11070,10910,10710,10550,10990,10630,110,3260,500,7820,10,1,21929315,2362,69.48,0.64,12,0.01,155.00,16829.00,17920,20240524,-39.90,10380,20241115,3.76,17920,-39.90,20240524,10380,3.76,20241115,17920,-39.90,20240524,10380,3.76,20241115,1.09,N,226320,500,109 억,,76059,N,N,5,N,00,N
+20241202,100909,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10810,-60,5,-0.55,13940320,1277,21.96,10870,11080,10800,14130,7610,10870,10916.46,0.35,0,-385,11270,11070,10910,10710,10550,10990,10630,110,3260,500,7820,10,1,21929315,2371,69.74,0.64,12,0.01,155.00,16829.00,17920,20240524,-39.68,10380,20241115,4.14,17920,-39.68,20240524,10380,4.14,20241115,17920,-39.68,20240524,10380,4.14,20241115,1.09,N,226320,500,109 억,,76059,N,N,5,N,00,N
+20241202,090904,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11080,210,2,1.93,6881850,627,10.78,10870,11080,10800,14130,7610,10870,10975.84,0.35,0,-34,11270,11070,10910,10710,10550,10990,10630,110,3260,500,7820,10,1,21929315,2430,71.48,0.66,12,0.00,155.00,16829.00,17920,20240524,-38.17,10380,20241115,6.74,17920,-38.17,20240524,10380,6.74,20241115,17920,-38.17,20240524,10380,6.74,20241115,1.09,N,226320,500,109 억,,76059,N,N,5,N,00,N
diff --git a/226330/price/prices-20241201.csv b/226330/price/prices-20241201.csv
new file mode 100644
index 000000000000..4653f18aeec8
--- /dev/null
+++ b/226330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160916,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6450,-370,5,-5.43,1694164280,255766,91.41,6930,6980,6280,8860,4780,6820,6626.00,0.00,0,22311,7373,7096,6873,6596,6373,7235,6735,76,2040,500,4770,10,1,15258475,984,-8.62,3.15,12,1.68,-748.00,2050.00,14880,20231226,-56.65,4195,20241029,53.75,14700,-56.12,20240102,4195,53.75,20241029,14880,-56.65,20231226,4195,53.75,20241029,0.92,N,226330,500,76 억,,0,N,N,861,N,00,N
+20241202,151023,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6400,-420,5,-6.16,1200418270,178399,63.76,6930,6980,6340,8860,4780,6820,6728.64,0.00,0,-248,7373,7096,6873,6596,6373,7235,6735,76,2040,500,4770,10,1,15258475,977,-8.56,3.12,12,1.17,-748.00,2050.00,14880,20231226,-56.99,4195,20241029,52.56,14700,-56.46,20240102,4195,52.56,20241029,14880,-56.99,20231226,4195,52.56,20241029,0.92,N,226330,500,76 억,,0,N,N,75,N,00,N
+20241202,140951,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6780,-40,5,-0.59,953503390,141192,50.46,6930,6980,6500,8860,4780,6820,6753.06,0.00,0,6326,7373,7096,6873,6596,6373,7235,6735,76,2040,500,4770,10,1,15258475,1035,-9.06,3.31,12,0.93,-748.00,2050.00,14880,20231226,-54.44,4195,20241029,61.62,14700,-53.88,20240102,4195,61.62,20241029,14880,-54.44,20231226,4195,61.62,20241029,0.92,N,226330,500,76 억,,0,N,N,75,N,00,N
+20241202,130928,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6860,40,2,0.59,878811900,130264,46.56,6930,6980,6500,8860,4780,6820,6746.17,0.00,0,4291,7373,7096,6873,6596,6373,7235,6735,76,2040,500,4770,10,1,15258475,1047,-9.17,3.35,12,0.85,-748.00,2050.00,14880,20231226,-53.90,4195,20241029,63.53,14700,-53.33,20240102,4195,63.53,20241029,14880,-53.90,20231226,4195,63.53,20241029,0.92,N,226330,500,76 억,,0,N,N,75,N,00,N
+20241202,120948,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6820,0,3,0.00,794300280,117852,42.12,6930,6980,6500,8860,4780,6820,6739.55,0.00,0,4435,7373,7096,6873,6596,6373,7235,6735,76,2040,500,4770,10,1,15258475,1041,-9.12,3.33,12,0.77,-748.00,2050.00,14880,20231226,-54.17,4195,20241029,62.57,14700,-53.61,20240102,4195,62.57,20241029,14880,-54.17,20231226,4195,62.57,20241029,0.92,N,226330,500,76 억,,0,N,N,75,N,00,N
+20241202,110855,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6830,10,2,0.15,740491620,109965,39.30,6930,6980,6500,8860,4780,6820,6733.58,0.00,0,5390,7373,7096,6873,6596,6373,7235,6735,76,2040,500,4770,10,1,15258475,1042,-9.13,3.33,12,0.72,-748.00,2050.00,14880,20231226,-54.10,4195,20241029,62.81,14700,-53.54,20240102,4195,62.81,20241029,14880,-54.10,20231226,4195,62.81,20241029,0.92,N,226330,500,76 억,,0,N,N,75,N,00,N
+20241202,100909,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6820,0,3,0.00,572389510,85394,30.52,6930,6980,6500,8860,4780,6820,6702.39,0.00,0,7694,7373,7096,6873,6596,6373,7235,6735,76,2040,500,4770,10,1,15258475,1041,-9.12,3.33,12,0.56,-748.00,2050.00,14880,20231226,-54.17,4195,20241029,62.57,14700,-53.61,20240102,4195,62.57,20241029,14880,-54.17,20231226,4195,62.57,20241029,0.92,N,226330,500,76 억,,0,N,N,75,N,00,N
+20241202,090904,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6780,-40,5,-0.59,148355780,21782,7.78,6930,6980,6710,8860,4780,6820,6810.77,0.00,0,1183,7373,7096,6873,6596,6373,7235,6735,76,2040,500,4770,10,1,15258475,1035,-9.06,3.31,12,0.14,-748.00,2050.00,14880,20231226,-54.44,4195,20241029,61.62,14700,-53.88,20240102,4195,61.62,20241029,14880,-54.44,20231226,4195,61.62,20241029,0.92,N,226330,500,76 억,,0,N,N,75,N,00,N
diff --git a/226340/price/prices-20241201.csv b/226340/price/prices-20241201.csv
new file mode 100644
index 000000000000..5cecb097c14a
--- /dev/null
+++ b/226340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160916,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1300,-33,5,-2.48,581320256,432783,62.82,1368,1400,1300,1732,934,1333,1343.40,2.76,0,-115586,1423,1377,1344,1298,1265,1361,1282,42,399,100,950,1,1,41952420,545,-61.90,1.31,12,1.03,-21.00,996.00,4850,20240614,-73.20,1300,20241202,0.00,4850,-73.20,20240614,1300,0.00,20241202,4850,-73.20,20240614,1300,0.00,20241202,4.29,N,226340,100,41 억,,1156782,N,N,0,N,00,N
+20241202,151023,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1306,-27,5,-2.03,549834810,408629,59.31,1368,1400,1300,1732,934,1333,1345.56,2.76,0,-108851,1423,1377,1344,1298,1265,1361,1282,42,399,100,950,1,1,41952420,548,-62.19,1.31,12,0.97,-21.00,996.00,4850,20240614,-73.07,1300,20241202,0.46,4850,-73.07,20240614,1300,0.46,20241202,4850,-73.07,20240614,1300,0.46,20241202,4.29,N,226340,100,41 억,,1156782,N,N,0,N,00,N
+20241202,140952,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1321,-12,5,-0.90,476887060,352796,51.21,1368,1400,1306,1732,934,1333,1351.74,2.76,0,-84330,1423,1377,1344,1298,1265,1361,1282,42,399,100,950,1,1,41952420,554,-62.90,1.33,12,0.84,-21.00,996.00,4850,20240614,-72.76,1306,20241202,1.15,4850,-72.76,20240614,1306,1.15,20241202,4850,-72.76,20240614,1306,1.15,20241202,4.29,N,226340,100,41 억,,1156782,N,N,0,N,00,N
+20241202,130928,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1316,-17,5,-1.28,460684552,340457,49.42,1368,1400,1310,1732,934,1333,1353.14,2.76,0,-82186,1423,1377,1344,1298,1265,1361,1282,42,399,100,950,1,1,41952420,552,-62.67,1.32,12,0.81,-21.00,996.00,4850,20240614,-72.87,1310,20241202,0.46,4850,-72.87,20240614,1310,0.46,20241202,4850,-72.87,20240614,1310,0.46,20241202,4.29,N,226340,100,41 억,,1156782,N,N,0,N,00,N
+20241202,120948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1325,-8,5,-0.60,417560990,307678,44.66,1368,1400,1321,1732,934,1333,1357.14,2.76,0,-60018,1423,1377,1344,1298,1265,1361,1282,42,399,100,950,1,1,41952420,556,-63.10,1.33,12,0.73,-21.00,996.00,4850,20240614,-72.68,1311,20241129,1.07,4850,-72.68,20240614,1311,1.07,20241129,4850,-72.68,20240614,1311,1.07,20241129,4.29,N,226340,100,41 억,,1156782,N,N,0,N,00,N
+20241202,110856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1336,3,2,0.23,387375568,284918,41.36,1368,1400,1327,1732,934,1333,1359.60,2.76,0,-45480,1423,1377,1344,1298,1265,1361,1282,42,399,100,950,1,1,41952420,560,-63.62,1.34,12,0.68,-21.00,996.00,4850,20240614,-72.45,1311,20241129,1.91,4850,-72.45,20240614,1311,1.91,20241129,4850,-72.45,20240614,1311,1.91,20241129,4.29,N,226340,100,41 억,,1156782,N,N,0,N,00,N
+20241202,100909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1338,5,2,0.38,358925100,263585,38.26,1368,1400,1328,1732,934,1333,1361.71,2.76,0,-33467,1423,1377,1344,1298,1265,1361,1282,42,399,100,950,1,1,41952420,561,-63.71,1.34,12,0.63,-21.00,996.00,4850,20240614,-72.41,1311,20241129,2.06,4850,-72.41,20240614,1311,2.06,20241129,4850,-72.41,20240614,1311,2.06,20241129,4.29,N,226340,100,41 억,,1156782,N,N,0,N,00,N
+20241202,090904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1370,37,2,2.78,241778168,176227,25.58,1368,1400,1350,1732,934,1333,1371.97,2.76,0,26684,1423,1377,1344,1298,1265,1361,1282,42,399,100,950,1,1,41952420,575,-65.24,1.38,12,0.42,-21.00,996.00,4850,20240614,-71.75,1311,20241129,4.50,4850,-71.75,20240614,1311,4.50,20241129,4850,-71.75,20240614,1311,4.50,20241129,4.29,N,226340,100,41 억,,1156782,N,N,0,N,00,N
diff --git a/226360/price/prices-20241201.csv b/226360/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ae7df63d41a
--- /dev/null
+++ b/226360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231123,0.00,2555,20231123,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231204,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241202,151024,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231123,0.00,2555,20231123,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231204,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241202,140952,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231123,0.00,2555,20231123,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231204,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241202,130928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231123,0.00,2555,20231123,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231204,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241202,120949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231123,0.00,2555,20231123,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231204,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241202,110856,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231123,0.00,2555,20231123,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231204,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241202,100910,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231123,0.00,2555,20231123,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231204,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20241202,090905,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20231123,0.00,2555,20231123,0.00,2555,0.00,20240102,2555,0.00,20240102,2555,0.00,20240423,319,700.94,20231204,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20241201.csv b/226400/price/prices-20241201.csv
new file mode 100644
index 000000000000..ff7bcd64aa8d
--- /dev/null
+++ b/226400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160917,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5120,240,2,4.92,1040667870,205305,170.93,4950,5190,4935,6340,3420,4880,5068.83,1.34,0,35493,5246,5062,4956,4772,4666,5010,4720,103,1460,500,3510,10,1,20661601,1058,28.76,1.94,12,0.99,178.00,2633.00,6770,20241106,-24.37,4060,20240610,26.11,6770,-24.37,20241106,4060,26.11,20240610,6770,-24.37,20241106,4060,26.11,20240610,4.59,N,226400,500,103 억,,275884,N,N,0,N,00,N
+20241202,151024,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5100,220,2,4.51,1010290010,199349,165.97,4950,5190,4935,6340,3420,4880,5067.95,1.34,0,34730,5246,5062,4956,4772,4666,5010,4720,103,1460,500,3510,10,1,20661601,1054,28.65,1.94,12,0.96,178.00,2633.00,6770,20241106,-24.67,4060,20240610,25.62,6770,-24.67,20241106,4060,25.62,20240610,6770,-24.67,20241106,4060,25.62,20240610,4.59,N,226400,500,103 억,,275884,N,N,0,N,00,N
+20241202,140952,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5120,240,2,4.92,806124320,159558,132.84,4950,5190,4935,6340,3420,4880,5052.23,1.34,0,32865,5246,5062,4956,4772,4666,5010,4720,103,1460,500,3510,10,1,20661601,1058,28.76,1.94,12,0.77,178.00,2633.00,6770,20241106,-24.37,4060,20240610,26.11,6770,-24.37,20241106,4060,26.11,20240610,6770,-24.37,20241106,4060,26.11,20240610,4.59,N,226400,500,103 억,,275884,N,N,0,N,00,N
+20241202,130928,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5020,140,2,2.87,606623505,120299,100.16,4950,5190,4935,6340,3420,4880,5042.63,1.34,0,13291,5246,5062,4956,4772,4666,5010,4720,103,1460,500,3510,10,1,20661601,1037,28.20,1.91,12,0.58,178.00,2633.00,6770,20241106,-25.85,4060,20240610,23.65,6770,-25.85,20241106,4060,23.65,20240610,6770,-25.85,20241106,4060,23.65,20240610,4.59,N,226400,500,103 억,,275884,N,N,0,N,00,N
+20241202,120950,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5000,120,2,2.46,568089145,112566,93.72,4950,5190,4935,6340,3420,4880,5046.72,1.34,0,10655,5246,5062,4956,4772,4666,5010,4720,103,1460,500,3510,10,1,20661601,1033,28.09,1.90,12,0.54,178.00,2633.00,6770,20241106,-26.14,4060,20240610,23.15,6770,-26.14,20241106,4060,23.15,20240610,6770,-26.14,20241106,4060,23.15,20240610,4.59,N,226400,500,103 억,,275884,N,N,0,N,00,N
+20241202,110856,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5040,160,2,3.28,532554385,105475,87.81,4950,5190,4935,6340,3420,4880,5049.11,1.34,0,13971,5246,5062,4956,4772,4666,5010,4720,103,1460,500,3510,10,1,20661601,1041,28.31,1.91,12,0.51,178.00,2633.00,6770,20241106,-25.55,4060,20240610,24.14,6770,-25.55,20241106,4060,24.14,20240610,6770,-25.55,20241106,4060,24.14,20240610,4.59,N,226400,500,103 억,,275884,N,N,0,N,00,N
+20241202,100910,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4995,115,2,2.36,402546500,79393,66.10,4950,5190,4940,6340,3420,4880,5070.30,1.34,0,19860,5246,5062,4956,4772,4666,5010,4720,103,1460,500,3510,5,1,20661601,1032,28.06,1.90,12,0.38,178.00,2633.00,6770,20241106,-26.22,4060,20240610,23.03,6770,-26.22,20241106,4060,23.03,20240610,6770,-26.22,20241106,4060,23.03,20240610,4.59,N,226400,500,103 억,,275884,N,N,0,N,00,N
+20241202,090905,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5120,240,2,4.92,134342000,26462,22.03,4950,5190,4940,6340,3420,4880,5076.79,1.34,0,3048,5246,5062,4956,4772,4666,5010,4720,103,1460,500,3510,10,1,20661601,1058,28.76,1.94,12,0.13,178.00,2633.00,6770,20241106,-24.37,4060,20240610,26.11,6770,-24.37,20241106,4060,26.11,20240610,6770,-24.37,20241106,4060,26.11,20240610,4.59,N,226400,500,103 억,,275884,N,N,0,N,00,N
diff --git a/226440/price/prices-20241201.csv b/226440/price/prices-20241201.csv
new file mode 100644
index 000000000000..8035c30a3452
--- /dev/null
+++ b/226440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241202,151024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241202,140952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241202,130929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241202,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241202,110857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241202,100910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20241202,090905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20231123,0.00,1530,20231123,0.00,1530,0.00,20240102,1530,0.00,20240102,1530,0.00,20231204,1530,0.00,20231204,0.47,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226950/price/prices-20241201.csv b/226950/price/prices-20241201.csv
new file mode 100644
index 000000000000..8d5d5b2524e5
--- /dev/null
+++ b/226950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160917,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21000,0,3,0.00,8693322700,397308,236.17,21300,22700,20950,27300,14700,21000,21881.16,1.77,0,-36244,22213,21606,20793,20186,19373,21200,19780,86,6300,500,14280,50,1,17238223,3620,-18.44,7.12,12,2.30,-1139.00,2951.00,32750,20241024,-35.88,8280,20240624,153.62,32750,-35.88,20241024,8280,153.62,20240624,32750,-35.88,20241024,8280,153.62,20240624,0.90,N,226950,500,86 억,,304537,N,N,20,N,00,N
+20241202,151024,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21200,200,2,0.95,8393482100,383050,227.70,21300,22700,21000,27300,14700,21000,21912.35,1.77,0,-36963,22213,21606,20793,20186,19373,21200,19780,86,6300,500,14280,50,1,17238223,3655,-18.61,7.18,12,2.22,-1139.00,2951.00,32750,20241024,-35.27,8280,20240624,156.04,32750,-35.27,20241024,8280,156.04,20240624,32750,-35.27,20241024,8280,156.04,20240624,0.90,N,226950,500,86 억,,304537,N,N,43,N,00,N
+20241202,140953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21100,100,2,0.48,7528954050,342180,203.40,21300,22700,21100,27300,14700,21000,22003.04,1.77,0,-15975,22213,21606,20793,20186,19373,21200,19780,86,6300,500,14280,50,1,17238223,3637,-18.53,7.15,12,1.99,-1139.00,2951.00,32750,20241024,-35.57,8280,20240624,154.83,32750,-35.57,20241024,8280,154.83,20240624,32750,-35.57,20241024,8280,154.83,20240624,0.90,N,226950,500,86 억,,304537,N,N,43,N,00,N
+20241202,130929,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21250,250,2,1.19,7026896350,318584,189.38,21300,22700,21100,27300,14700,21000,22056.81,1.77,0,671,22213,21606,20793,20186,19373,21200,19780,86,6300,500,14280,50,1,17238223,3663,-18.66,7.20,12,1.85,-1139.00,2951.00,32750,20241024,-35.11,8280,20240624,156.64,32750,-35.11,20241024,8280,156.64,20240624,32750,-35.11,20241024,8280,156.64,20240624,0.90,N,226950,500,86 억,,304537,N,N,43,N,00,N
+20241202,120950,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21400,400,2,1.90,6381742550,288278,171.36,21300,22700,21300,27300,14700,21000,22137.64,1.77,0,-1996,22213,21606,20793,20186,19373,21200,19780,86,6300,500,14280,50,1,17238223,3689,-18.79,7.25,12,1.67,-1139.00,2951.00,32750,20241024,-34.66,8280,20240624,158.45,32750,-34.66,20241024,8280,158.45,20240624,32750,-34.66,20241024,8280,158.45,20240624,0.90,N,226950,500,86 억,,304537,N,N,43,N,00,N
+20241202,110857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21950,950,2,4.52,5648442700,254517,151.29,21300,22700,21300,27300,14700,21000,22193.01,1.77,0,9132,22213,21606,20793,20186,19373,21200,19780,86,6300,500,14280,50,1,17238223,3784,-19.27,7.44,12,1.48,-1139.00,2951.00,32750,20241024,-32.98,8280,20240624,165.10,32750,-32.98,20241024,8280,165.10,20240624,32750,-32.98,20241024,8280,165.10,20240624,0.90,N,226950,500,86 억,,304537,N,N,43,N,00,N
+20241202,100910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21750,750,2,3.57,4812139450,216325,128.59,21300,22700,21300,27300,14700,21000,22245.22,1.77,0,9618,22213,21606,20793,20186,19373,21200,19780,86,6300,500,14280,50,1,17238223,3749,-19.10,7.37,12,1.25,-1139.00,2951.00,32750,20241024,-33.59,8280,20240624,162.68,32750,-33.59,20241024,8280,162.68,20240624,32750,-33.59,20241024,8280,162.68,20240624,0.90,N,226950,500,86 억,,304537,N,N,43,N,00,N
+20241202,090905,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,22450,1450,2,6.90,1290662050,58828,34.97,21300,22450,21300,27300,14700,21000,21940.34,1.77,0,13583,22213,21606,20793,20186,19373,21200,19780,86,6300,500,14280,50,1,17238223,3870,-19.71,7.61,12,0.34,-1139.00,2951.00,32750,20241024,-31.45,8280,20240624,171.14,32750,-31.45,20241024,8280,171.14,20240624,32750,-31.45,20241024,8280,171.14,20240624,0.90,N,226950,500,86 억,,304537,N,N,43,N,00,N
diff --git a/227100/price/prices-20241201.csv b/227100/price/prices-20241201.csv
new file mode 100644
index 000000000000..348a1b77f836
--- /dev/null
+++ b/227100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160918,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,924,-65,5,-6.57,253050621,266867,30.10,981,989,912,1285,693,989,948.23,0.29,0,-24979,1187,1088,996,897,805,1137,946,96,296,500,670,1,1,19214182,178,-0.36,0.90,12,1.39,-2570.00,1030.00,4600,20231228,-79.91,482,20240828,91.70,3975,-76.75,20240105,482,91.70,20240828,4600,-79.91,20231228,482,91.70,20240828,0.00,N,227100,500,96 억,,54991,N,N,0,N,00,N
+20241202,151025,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,928,-61,5,-6.17,224141794,235460,26.56,981,989,928,1285,693,989,951.93,0.29,0,-12722,1187,1088,996,897,805,1137,946,96,296,500,670,1,1,19214182,178,-0.36,0.90,12,1.23,-2570.00,1030.00,4600,20231228,-79.83,482,20240828,92.53,3975,-76.65,20240105,482,92.53,20240828,4600,-79.83,20231228,482,92.53,20240828,0.00,N,227100,500,96 억,,54991,N,N,0,N,00,N
+20241202,140953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,946,-43,5,-4.35,161529843,168617,19.02,981,989,930,1285,693,989,957.97,0.29,0,-4812,1187,1088,996,897,805,1137,946,96,296,500,670,1,1,19214182,182,-0.37,0.92,12,0.88,-2570.00,1030.00,4600,20231228,-79.43,482,20240828,96.27,3975,-76.20,20240105,482,96.27,20240828,4600,-79.43,20231228,482,96.27,20240828,0.00,N,227100,500,96 억,,54991,N,N,0,N,00,N
+20241202,130929,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,943,-46,5,-4.65,141975092,147997,16.69,981,989,930,1285,693,989,959.31,0.29,0,-9332,1187,1088,996,897,805,1137,946,96,296,500,670,1,1,19214182,181,-0.37,0.92,12,0.77,-2570.00,1030.00,4600,20231228,-79.50,482,20240828,95.64,3975,-76.28,20240105,482,95.64,20240828,4600,-79.50,20231228,482,95.64,20240828,0.00,N,227100,500,96 억,,54991,N,N,0,N,00,N
+20241202,120951,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,959,-30,5,-3.03,109731393,114007,12.86,981,989,930,1285,693,989,962.50,0.29,0,-4792,1187,1088,996,897,805,1137,946,96,296,500,670,1,1,19214182,184,-0.37,0.93,12,0.59,-2570.00,1030.00,4600,20231228,-79.15,482,20240828,98.96,3975,-75.87,20240105,482,98.96,20240828,4600,-79.15,20231228,482,98.96,20240828,0.00,N,227100,500,96 억,,54991,N,N,0,N,00,N
+20241202,110857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,957,-32,5,-3.24,101147049,105021,11.84,981,989,930,1285,693,989,963.11,0.29,0,-5289,1187,1088,996,897,805,1137,946,96,296,500,670,1,1,19214182,184,-0.37,0.93,12,0.55,-2570.00,1030.00,4600,20231228,-79.20,482,20240828,98.55,3975,-75.92,20240105,482,98.55,20240828,4600,-79.20,20231228,482,98.55,20240828,0.00,N,227100,500,96 억,,54991,N,N,0,N,00,N
+20241202,100911,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,961,-28,5,-2.83,80178158,83211,9.38,981,989,930,1285,693,989,963.55,0.29,0,-6230,1187,1088,996,897,805,1137,946,96,296,500,670,1,1,19214182,185,-0.37,0.93,12,0.43,-2570.00,1030.00,4600,20231228,-79.11,482,20240828,99.38,3975,-75.82,20240105,482,99.38,20240828,4600,-79.11,20231228,482,99.38,20240828,0.00,N,227100,500,96 억,,54991,N,N,0,N,00,N
+20241202,090906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,958,-31,5,-3.13,14982743,15696,1.77,981,981,930,1285,693,989,954.56,0.29,0,5268,1187,1088,996,897,805,1137,946,96,296,500,670,1,1,19214182,184,-0.37,0.93,12,0.08,-2570.00,1030.00,4600,20231228,-79.17,482,20240828,98.76,3975,-75.90,20240105,482,98.76,20240828,4600,-79.17,20231228,482,98.76,20240828,0.00,N,227100,500,96 억,,54991,N,N,0,N,00,N
diff --git a/227420/price/prices-20241201.csv b/227420/price/prices-20241201.csv
new file mode 100644
index 000000000000..c9ef668679f0
--- /dev/null
+++ b/227420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231123,0.00,1808,20231123,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231204,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241202,151025,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231123,0.00,1808,20231123,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231204,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241202,140953,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231123,0.00,1808,20231123,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231204,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241202,130929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231123,0.00,1808,20231123,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231204,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241202,120951,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231123,0.00,1808,20231123,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231204,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241202,110857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231123,0.00,1808,20231123,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231204,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241202,100911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231123,0.00,1808,20231123,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231204,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20241202,090906,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,5.01,12,0.00,-925.00,361.00,1808,20231123,0.00,1808,20231123,0.00,1808,0.00,20240102,1808,0.00,20240102,1808,0.00,20240119,904,100.00,20231204,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20241201.csv b/227610/price/prices-20241201.csv
new file mode 100644
index 000000000000..d22aa6da2164
--- /dev/null
+++ b/227610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1301,0,3,0.00,54040708,42231,69.24,1285,1326,1263,1691,911,1301,1279.23,0.00,0,-18190,1380,1340,1310,1270,1240,1325,1255,178,390,500,930,1,1,35583547,463,-162.62,1.46,12,0.12,-8.00,891.00,2555,20231123,-49.08,1096,20241115,18.70,2140,-39.21,20240221,1096,18.70,20241115,2450,-46.90,20231207,1096,18.70,20241115,0.26,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241202,151025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1281,-20,5,-1.54,42468746,33267,54.54,1285,1326,1263,1691,911,1301,1276.60,0.00,0,-12398,1380,1340,1310,1270,1240,1325,1255,178,390,500,930,1,1,35583547,456,-160.12,1.44,12,0.09,-8.00,891.00,2555,20231123,-49.86,1096,20241115,16.88,2140,-40.14,20240221,1096,16.88,20241115,2450,-47.71,20231207,1096,16.88,20241115,0.26,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241202,140953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1276,-25,5,-1.92,32522212,25475,41.77,1285,1326,1263,1691,911,1301,1276.63,0.00,0,-6130,1380,1340,1310,1270,1240,1325,1255,178,390,500,930,1,1,35583547,454,-159.50,1.43,12,0.07,-8.00,891.00,2555,20231123,-50.06,1096,20241115,16.42,2140,-40.37,20240221,1096,16.42,20241115,2450,-47.92,20231207,1096,16.42,20241115,0.26,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241202,130930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1268,-33,5,-2.54,26567578,20785,34.08,1285,1326,1263,1691,911,1301,1278.21,0.00,0,-5582,1380,1340,1310,1270,1240,1325,1255,178,390,500,930,1,1,35583547,451,-158.50,1.42,12,0.06,-8.00,891.00,2555,20231123,-50.37,1096,20241115,15.69,2140,-40.75,20240221,1096,15.69,20241115,2450,-48.24,20231207,1096,15.69,20241115,0.26,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241202,120951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1279,-22,5,-1.69,20043831,15647,25.65,1285,1326,1263,1691,911,1301,1281.00,0.00,0,-4792,1380,1340,1310,1270,1240,1325,1255,178,390,500,930,1,1,35583547,455,-159.88,1.44,12,0.04,-8.00,891.00,2555,20231123,-49.94,1096,20241115,16.70,2140,-40.23,20240221,1096,16.70,20241115,2450,-47.80,20231207,1096,16.70,20241115,0.26,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241202,110858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1270,-31,5,-2.38,19076315,14886,24.41,1285,1326,1263,1691,911,1301,1281.49,0.00,0,-4224,1380,1340,1310,1270,1240,1325,1255,178,390,500,930,1,1,35583547,452,-158.75,1.43,12,0.04,-8.00,891.00,2555,20231123,-50.29,1096,20241115,15.88,2140,-40.65,20240221,1096,15.88,20241115,2450,-48.16,20231207,1096,15.88,20241115,0.26,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241202,100911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1285,-16,5,-1.23,14593571,11357,18.62,1285,1326,1278,1691,911,1301,1284.98,0.00,0,-3819,1380,1340,1310,1270,1240,1325,1255,178,390,500,930,1,1,35583547,457,-160.62,1.44,12,0.03,-8.00,891.00,2555,20231123,-49.71,1096,20241115,17.24,2140,-39.95,20240221,1096,17.24,20241115,2450,-47.55,20231207,1096,17.24,20241115,0.26,N,227610,500,177 억,,0,N,N,0,N,00,N
+20241202,090906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1314,13,2,1.00,338155,263,0.43,1285,1326,1285,1691,911,1301,1285.76,0.00,0,77,1380,1340,1310,1270,1240,1325,1255,178,390,500,930,1,1,35583547,468,-164.25,1.47,12,0.00,-8.00,891.00,2555,20231123,-48.57,1096,20241115,19.89,2140,-38.60,20240221,1096,19.89,20241115,2450,-46.37,20231207,1096,19.89,20241115,0.26,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20241201.csv b/227840/price/prices-20241201.csv
new file mode 100644
index 000000000000..f7df76900855
--- /dev/null
+++ b/227840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160918,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10640,-50,5,-0.47,121471930,11483,113.12,10690,10700,10530,13890,7490,10690,10578.41,2.69,0,-266,10776,10732,10656,10612,10536,10750,10630,455,3200,5000,7690,10,1,9100836,968,3.32,0.36,12,0.13,3205.00,29424.00,11810,20240508,-9.91,10100,20240806,5.35,11810,-9.91,20240508,10100,5.35,20240806,11810,-9.91,20240508,10100,5.35,20240806,0.40,N,227840,5000,455 억,,244675,N,N,0,N,00,N
+20241202,151026,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10540,-150,5,-1.40,117440490,11104,109.39,10690,10700,10530,13890,7490,10690,10576.41,2.69,0,-199,10776,10732,10656,10612,10536,10750,10630,455,3200,5000,7690,10,1,9100836,959,3.29,0.36,12,0.12,3205.00,29424.00,11810,20240508,-10.75,10100,20240806,4.36,11810,-10.75,20240508,10100,4.36,20240806,11810,-10.75,20240508,10100,4.36,20240806,0.40,N,227840,5000,455 억,,244675,N,N,0,N,00,N
+20241202,140953,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10580,-110,5,-1.03,76978320,7266,71.58,10690,10700,10530,13890,7490,10690,10594.32,2.69,0,199,10776,10732,10656,10612,10536,10750,10630,455,3200,5000,7690,10,1,9100836,963,3.30,0.36,12,0.08,3205.00,29424.00,11810,20240508,-10.41,10100,20240806,4.75,11810,-10.41,20240508,10100,4.75,20240806,11810,-10.41,20240508,10100,4.75,20240806,0.40,N,227840,5000,455 억,,244675,N,N,0,N,00,N
+20241202,130930,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10560,-130,5,-1.22,75869100,7161,70.54,10690,10700,10530,13890,7490,10690,10594.76,2.69,0,199,10776,10732,10656,10612,10536,10750,10630,455,3200,5000,7690,10,1,9100836,961,3.29,0.36,12,0.08,3205.00,29424.00,11810,20240508,-10.58,10100,20240806,4.55,11810,-10.58,20240508,10100,4.55,20240806,11810,-10.58,20240508,10100,4.55,20240806,0.40,N,227840,5000,455 억,,244675,N,N,0,N,00,N
+20241202,120951,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10580,-110,5,-1.03,67706410,6388,62.93,10690,10700,10530,13890,7490,10690,10599.00,2.69,0,199,10776,10732,10656,10612,10536,10750,10630,455,3200,5000,7690,10,1,9100836,963,3.30,0.36,12,0.07,3205.00,29424.00,11810,20240508,-10.41,10100,20240806,4.75,11810,-10.41,20240508,10100,4.75,20240806,11810,-10.41,20240508,10100,4.75,20240806,0.40,N,227840,5000,455 억,,244675,N,N,0,N,00,N
+20241202,110858,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10640,-50,5,-0.47,21278910,1996,19.66,10690,10700,10630,13890,7490,10690,10660.78,2.69,0,-182,10776,10732,10656,10612,10536,10750,10630,455,3200,5000,7690,10,1,9100836,968,3.32,0.36,12,0.02,3205.00,29424.00,11810,20240508,-9.91,10100,20240806,5.35,11810,-9.91,20240508,10100,5.35,20240806,11810,-9.91,20240508,10100,5.35,20240806,0.40,N,227840,5000,455 억,,244675,N,N,0,N,00,N
+20241202,100911,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10660,-30,5,-0.28,11028110,1033,10.18,10690,10700,10650,13890,7490,10690,10675.81,2.69,0,-182,10776,10732,10656,10612,10536,10750,10630,455,3200,5000,7690,10,1,9100836,970,3.33,0.36,12,0.01,3205.00,29424.00,11810,20240508,-9.74,10100,20240806,5.54,11810,-9.74,20240508,10100,5.54,20240806,11810,-9.74,20240508,10100,5.54,20240806,0.40,N,227840,5000,455 억,,244675,N,N,0,N,00,N
+20241202,090906,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10690,0,3,0.00,1304640,122,1.20,10690,10700,10690,13890,7490,10690,10693.77,2.69,0,-60,10776,10732,10656,10612,10536,10750,10630,455,3200,5000,7690,10,1,9100836,973,3.34,0.36,12,0.00,3205.00,29424.00,11810,20240508,-9.48,10100,20240806,5.84,11810,-9.48,20240508,10100,5.84,20240806,11810,-9.48,20240508,10100,5.84,20240806,0.40,N,227840,5000,455 억,,244675,N,N,0,N,00,N
diff --git a/227950/price/prices-20241201.csv b/227950/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a586afa830a
--- /dev/null
+++ b/227950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,462,12,2,2.67,212366771,466778,122.21,451,462,448,585,315,450,454.96,0.67,0,-2357,474,461,453,440,432,458,437,104,135,100,320,1,1,103575530,479,4.44,0.43,12,0.45,104.00,1074.00,849,20240314,-45.58,405,20241028,14.07,849,-45.58,20240314,405,14.07,20241028,849,-45.58,20240314,405,14.07,20241028,1.16,N,227950,100,103 억,,696221,N,N,0,N,00,N
+20241202,151026,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,455,5,2,1.11,201767695,443536,116.12,451,461,448,585,315,450,454.91,0.67,0,-2208,474,461,453,440,432,458,437,104,135,100,320,1,1,103575530,471,4.38,0.42,12,0.43,104.00,1074.00,849,20240314,-46.41,405,20241028,12.35,849,-46.41,20240314,405,12.35,20241028,849,-46.41,20240314,405,12.35,20241028,1.16,N,227950,100,103 억,,696221,N,N,0,N,00,N
+20241202,140954,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,460,10,2,2.22,189318429,416335,109.00,451,460,448,585,315,450,454.73,0.67,0,-6222,474,461,453,440,432,458,437,104,135,100,320,1,1,103575530,476,4.42,0.43,12,0.40,104.00,1074.00,849,20240314,-45.82,405,20241028,13.58,849,-45.82,20240314,405,13.58,20241028,849,-45.82,20240314,405,13.58,20241028,1.16,N,227950,100,103 억,,696221,N,N,0,N,00,N
+20241202,130930,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,457,7,2,1.56,151479007,334000,87.44,451,459,448,585,315,450,453.53,0.67,0,-20459,474,461,453,440,432,458,437,104,135,100,320,1,1,103575530,473,4.39,0.43,12,0.32,104.00,1074.00,849,20240314,-46.17,405,20241028,12.84,849,-46.17,20240314,405,12.84,20241028,849,-46.17,20240314,405,12.84,20241028,1.16,N,227950,100,103 억,,696221,N,N,0,N,00,N
+20241202,120952,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,457,7,2,1.56,143024916,315421,82.58,451,459,448,585,315,450,453.44,0.67,0,-25174,474,461,453,440,432,458,437,104,135,100,320,1,1,103575530,473,4.39,0.43,12,0.30,104.00,1074.00,849,20240314,-46.17,405,20241028,12.84,849,-46.17,20240314,405,12.84,20241028,849,-46.17,20240314,405,12.84,20241028,1.16,N,227950,100,103 억,,696221,N,N,0,N,00,N
+20241202,110858,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,452,2,2,0.44,106499980,234707,61.45,451,459,448,585,315,450,453.76,0.67,0,-26175,474,461,453,440,432,458,437,104,135,100,320,1,1,103575530,468,4.35,0.42,12,0.23,104.00,1074.00,849,20240314,-46.76,405,20241028,11.60,849,-46.76,20240314,405,11.60,20241028,849,-46.76,20240314,405,11.60,20241028,1.16,N,227950,100,103 억,,696221,N,N,0,N,00,N
+20241202,100912,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,459,9,2,2.00,87712306,193250,50.59,451,459,448,585,315,450,453.88,0.67,0,-30966,474,461,453,440,432,458,437,104,135,100,320,1,1,103575530,475,4.41,0.43,12,0.19,104.00,1074.00,849,20240314,-45.94,405,20241028,13.33,849,-45.94,20240314,405,13.33,20241028,849,-45.94,20240314,405,13.33,20241028,1.16,N,227950,100,103 억,,696221,N,N,0,N,00,N
+20241202,090907,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,457,7,2,1.56,6446132,14280,3.74,451,459,450,585,315,450,451.41,0.67,0,1455,474,461,453,440,432,458,437,104,135,100,320,1,1,103575530,473,4.39,0.43,12,0.01,104.00,1074.00,849,20240314,-46.17,405,20241028,12.84,849,-46.17,20240314,405,12.84,20241028,849,-46.17,20240314,405,12.84,20241028,1.16,N,227950,100,103 억,,696221,N,N,0,N,00,N
diff --git a/228340/price/prices-20241201.csv b/228340/price/prices-20241201.csv
new file mode 100644
index 000000000000..b024f2646ae7
--- /dev/null
+++ b/228340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160919,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1753,-57,5,-3.15,29340925,16607,227.90,1770,1810,1750,2350,1267,1810,1767.40,0.48,0,-1549,1862,1835,1817,1790,1772,1827,1782,100,540,500,1260,1,1,20000000,351,6.79,0.27,12,0.08,258.00,6404.00,2890,20231127,-39.34,1750,20241202,0.17,2705,-35.19,20240403,1750,0.17,20241202,2815,-37.73,20231204,1750,0.17,20241202,0.01,N,228340,500,100 억,,96455,N,N,0,N,00,N
+20241202,151026,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1760,-50,5,-2.76,25712471,14539,199.52,1770,1810,1750,2350,1267,1810,1768.52,0.48,0,-1242,1862,1835,1817,1790,1772,1827,1782,100,540,500,1260,1,1,20000000,352,6.82,0.27,12,0.07,258.00,6404.00,2890,20231127,-39.10,1750,20241202,0.57,2705,-34.94,20240403,1750,0.57,20241202,2815,-37.48,20231204,1750,0.57,20241202,0.01,N,228340,500,100 억,,96455,N,N,0,N,00,N
+20241202,140954,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1796,-14,5,-0.77,20092802,11338,155.59,1770,1810,1750,2350,1267,1810,1772.16,0.48,0,-1556,1862,1835,1817,1790,1772,1827,1782,100,540,500,1260,1,1,20000000,359,6.96,0.28,12,0.06,258.00,6404.00,2890,20231127,-37.85,1750,20241202,2.63,2705,-33.60,20240403,1750,2.63,20241202,2815,-36.20,20231204,1750,2.63,20241202,0.01,N,228340,500,100 억,,96455,N,N,0,N,00,N
+20241202,130931,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1767,-43,5,-2.38,13539175,7608,104.41,1770,1810,1750,2350,1267,1810,1779.60,0.48,0,-1100,1862,1835,1817,1790,1772,1827,1782,100,540,500,1260,1,1,20000000,353,6.85,0.28,12,0.04,258.00,6404.00,2890,20231127,-38.86,1750,20241202,0.97,2705,-34.68,20240403,1750,0.97,20241202,2815,-37.23,20231204,1750,0.97,20241202,0.01,N,228340,500,100 억,,96455,N,N,0,N,00,N
+20241202,120952,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1797,-13,5,-0.72,10645163,5965,81.86,1770,1810,1770,2350,1267,1810,1784.60,0.48,0,-1102,1862,1835,1817,1790,1772,1827,1782,100,540,500,1260,1,1,20000000,359,6.97,0.28,12,0.03,258.00,6404.00,2890,20231127,-37.82,1770,20241202,1.53,2705,-33.57,20240403,1770,1.53,20241202,2815,-36.16,20231204,1770,1.53,20241202,0.01,N,228340,500,100 억,,96455,N,N,0,N,00,N
+20241202,110858,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1788,-22,5,-1.22,4165895,2330,31.97,1770,1810,1770,2350,1267,1810,1787.94,0.48,0,102,1862,1835,1817,1790,1772,1827,1782,100,540,500,1260,1,1,20000000,358,6.93,0.28,12,0.01,258.00,6404.00,2890,20231127,-38.13,1770,20241202,1.02,2705,-33.90,20240403,1770,1.02,20241202,2815,-36.48,20231204,1770,1.02,20241202,0.01,N,228340,500,100 억,,96455,N,N,0,N,00,N
+20241202,100912,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1799,-11,5,-0.61,2392025,1338,18.36,1770,1810,1770,2350,1267,1810,1787.76,0.48,0,102,1862,1835,1817,1790,1772,1827,1782,100,540,500,1260,1,1,20000000,360,6.97,0.28,12,0.01,258.00,6404.00,2890,20231127,-37.75,1770,20241202,1.64,2705,-33.49,20240403,1770,1.64,20241202,2815,-36.09,20231204,1770,1.64,20241202,0.01,N,228340,500,100 억,,96455,N,N,0,N,00,N
+20241202,090907,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1800,-10,5,-0.55,1834944,1027,14.09,1770,1810,1770,2350,1267,1810,1786.70,0.48,0,172,1862,1835,1817,1790,1772,1827,1782,100,540,500,1260,1,1,20000000,360,6.98,0.28,12,0.01,258.00,6404.00,2890,20231127,-37.72,1770,20241202,1.69,2705,-33.46,20240403,1770,1.69,20241202,2815,-36.06,20231204,1770,1.69,20241202,0.01,N,228340,500,100 억,,96455,N,N,0,N,00,N
diff --git a/228670/price/prices-20241201.csv b/228670/price/prices-20241201.csv
new file mode 100644
index 000000000000..94d7dc38a13f
--- /dev/null
+++ b/228670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160919,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,5670,-200,5,-3.41,514572110,90240,73.96,5840,5930,5650,7630,4110,5870,5702.26,11.81,0,11014,6383,6126,5923,5666,5463,6025,5565,77,1760,500,4100,10,1,15495254,879,-40.79,0.69,12,0.58,-139.00,8212.00,25250,20231124,-77.54,5650,20241202,0.35,25100,-77.41,20240109,5650,0.35,20241202,25100,-77.41,20240109,5650,0.35,20241202,4.09,N,228670,500,77 억,,1830044,N,N,3,N,00,N
+20241202,151027,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,5670,-200,5,-3.41,487942890,85551,70.11,5840,5930,5650,7630,4110,5870,5703.53,11.81,0,13061,6383,6126,5923,5666,5463,6025,5565,77,1760,500,4100,10,1,15495254,879,-40.79,0.69,12,0.55,-139.00,8212.00,25250,20231124,-77.54,5650,20241202,0.35,25100,-77.41,20240109,5650,0.35,20241202,25100,-77.41,20240109,5650,0.35,20241202,4.09,N,228670,500,77 억,,1830044,N,N,0,N,00,N
+20241202,140954,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,5690,-180,5,-3.07,460421140,80694,66.13,5840,5930,5650,7630,4110,5870,5705.77,11.81,0,13442,6383,6126,5923,5666,5463,6025,5565,77,1760,500,4100,10,1,15495254,882,-40.94,0.69,12,0.52,-139.00,8212.00,25250,20231124,-77.47,5650,20241202,0.71,25100,-77.33,20240109,5650,0.71,20241202,25100,-77.33,20240109,5650,0.71,20241202,4.09,N,228670,500,77 억,,1830044,N,N,0,N,00,N
+20241202,130931,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,5670,-200,5,-3.41,387491970,67830,55.59,5840,5930,5650,7630,4110,5870,5712.69,11.81,0,8472,6383,6126,5923,5666,5463,6025,5565,77,1760,500,4100,10,1,15495254,879,-40.79,0.69,12,0.44,-139.00,8212.00,25250,20231124,-77.54,5650,20241202,0.35,25100,-77.41,20240109,5650,0.35,20241202,25100,-77.41,20240109,5650,0.35,20241202,4.09,N,228670,500,77 억,,1830044,N,N,0,N,00,N
+20241202,120952,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,5650,-220,5,-3.75,350831890,61349,50.28,5840,5930,5650,7630,4110,5870,5718.62,11.81,0,7981,6383,6126,5923,5666,5463,6025,5565,77,1760,500,4100,10,1,15495254,875,-40.65,0.69,12,0.40,-139.00,8212.00,25250,20231124,-77.62,5650,20241202,0.00,25100,-77.49,20240109,5650,0.00,20241202,25100,-77.49,20240109,5650,0.00,20241202,4.09,N,228670,500,77 억,,1830044,N,N,0,N,00,N
+20241202,110859,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,5680,-190,5,-3.24,288533540,50372,41.28,5840,5930,5650,7630,4110,5870,5728.05,11.81,0,7594,6383,6126,5923,5666,5463,6025,5565,77,1760,500,4100,10,1,15495254,880,-40.86,0.69,12,0.33,-139.00,8212.00,25250,20231124,-77.50,5650,20241202,0.53,25100,-77.37,20240109,5650,0.53,20241202,25100,-77.37,20240109,5650,0.53,20241202,4.09,N,228670,500,77 억,,1830044,N,N,0,N,00,N
+20241202,100912,55,60.00,KOSDAQ,신저가,의료정밀기기,N,N,N,Y,60,N,5690,-180,5,-3.07,193313810,33646,27.58,5840,5930,5660,7630,4110,5870,5745.52,11.81,0,4914,6383,6126,5923,5666,5463,6025,5565,77,1760,500,4100,10,1,15495254,882,-40.94,0.69,12,0.22,-139.00,8212.00,25250,20231124,-77.47,5660,20241202,0.53,25100,-77.33,20240109,5660,0.53,20241202,25100,-77.33,20240109,5660,0.53,20241202,4.09,N,228670,500,77 억,,1830044,N,N,0,N,00,N
+20241202,090907,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,5900,30,2,0.51,13558400,2309,1.89,5840,5930,5830,7630,4110,5870,5871.98,11.81,0,910,6383,6126,5923,5666,5463,6025,5565,77,1760,500,4100,10,1,15495254,914,-42.45,0.72,12,0.01,-139.00,8212.00,25250,20231124,-76.63,5720,20241129,3.15,25100,-76.49,20240109,5720,3.15,20241129,25100,-76.49,20240109,5720,3.15,20241129,4.09,N,228670,500,77 억,,1830044,N,N,0,N,00,N
diff --git a/228760/price/prices-20241201.csv b/228760/price/prices-20241201.csv
new file mode 100644
index 000000000000..c12790948793
--- /dev/null
+++ b/228760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160920,55,40.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,40,N,12110,-970,5,-7.42,4553637940,366782,192.15,13010,13190,12010,17000,9160,13080,12415.94,0.00,0,34909,13900,13490,13270,12860,12640,13380,12750,122,3920,500,9410,10,1,24362333,2950,-33.18,2.24,12,1.51,-365.00,5402.00,27950,20240110,-56.67,12010,20241202,0.83,27950,-56.67,20240110,12010,0.83,20241202,27950,-56.67,20240110,12010,0.83,20241202,1.39,N,228760,500,121 억,,0,N,N,77,N,00,N
+20241202,151027,55,40.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,40,N,12150,-930,5,-7.11,4314735870,347085,181.84,13010,13190,12010,17000,9160,13080,12431.15,0.00,0,27853,13900,13490,13270,12860,12640,13380,12750,122,3920,500,9410,10,1,24362333,2960,-33.29,2.25,12,1.42,-365.00,5402.00,27950,20240110,-56.53,12010,20241202,1.17,27950,-56.53,20240110,12010,1.17,20241202,27950,-56.53,20240110,12010,1.17,20241202,1.39,N,228760,500,121 억,,0,N,N,81,N,00,N
+20241202,140954,55,40.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,40,N,12260,-820,5,-6.27,3974626040,319185,167.22,13010,13190,12010,17000,9160,13080,12452.20,0.00,0,29551,13900,13490,13270,12860,12640,13380,12750,122,3920,500,9410,10,1,24362333,2987,-33.59,2.27,12,1.31,-365.00,5402.00,27950,20240110,-56.14,12010,20241202,2.08,27950,-56.14,20240110,12010,2.08,20241202,27950,-56.14,20240110,12010,2.08,20241202,1.39,N,228760,500,121 억,,0,N,N,81,N,00,N
+20241202,130931,55,40.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,40,N,12090,-990,5,-7.57,3636360700,291592,152.76,13010,13190,12010,17000,9160,13080,12470.48,0.00,0,26598,13900,13490,13270,12860,12640,13380,12750,122,3920,500,9410,10,1,24362333,2945,-33.12,2.24,12,1.20,-365.00,5402.00,27950,20240110,-56.74,12010,20241202,0.67,27950,-56.74,20240110,12010,0.67,20241202,27950,-56.74,20240110,12010,0.67,20241202,1.39,N,228760,500,121 억,,0,N,N,81,N,00,N
+20241202,120953,55,40.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,40,N,12310,-770,5,-5.89,2811853560,223686,117.19,13010,13190,12210,17000,9160,13080,12570.29,0.00,0,22074,13900,13490,13270,12860,12640,13380,12750,122,3920,500,9410,10,1,24362333,2999,-33.73,2.28,12,0.92,-365.00,5402.00,27950,20240110,-55.96,12210,20241202,0.82,27950,-55.96,20240110,12210,0.82,20241202,27950,-55.96,20240110,12210,0.82,20241202,1.39,N,228760,500,121 억,,0,N,N,81,N,00,N
+20241202,110859,55,40.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,40,N,12480,-600,5,-4.59,2059918830,162745,85.26,13010,13190,12400,17000,9160,13080,12657.05,0.00,0,24471,13900,13490,13270,12860,12640,13380,12750,122,3920,500,9410,10,1,24362333,3040,-34.19,2.31,12,0.67,-365.00,5402.00,27950,20240110,-55.35,12400,20241202,0.65,27950,-55.35,20240110,12400,0.65,20241202,27950,-55.35,20240110,12400,0.65,20241202,1.39,N,228760,500,121 억,,0,N,N,81,N,00,N
+20241202,100912,55,40.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,40,N,12560,-520,5,-3.98,1571611530,123859,64.89,13010,13190,12400,17000,9160,13080,12688.37,0.00,0,14326,13900,13490,13270,12860,12640,13380,12750,122,3920,500,9410,10,1,24362333,3060,-34.41,2.33,12,0.51,-365.00,5402.00,27950,20240110,-55.06,12400,20241202,1.29,27950,-55.06,20240110,12400,1.29,20241202,27950,-55.06,20240110,12400,1.29,20241202,1.39,N,228760,500,121 억,,0,N,N,81,N,00,N
+20241202,090907,55,40.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,40,N,13040,-40,5,-0.31,149775890,11463,6.01,13010,13190,13010,17000,9160,13080,13065.89,0.00,0,1352,13900,13490,13270,12860,12640,13380,12750,122,3920,500,9410,10,1,24362333,3177,-35.73,2.41,12,0.05,-365.00,5402.00,27950,20240110,-53.35,13010,20241202,0.23,27950,-53.35,20240110,13010,0.23,20241202,27950,-53.35,20240110,13010,0.23,20241202,1.39,N,228760,500,121 억,,0,N,N,81,N,00,N
diff --git a/228850/price/prices-20241201.csv b/228850/price/prices-20241201.csv
new file mode 100644
index 000000000000..9673cc866d0e
--- /dev/null
+++ b/228850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160920,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6360,-140,5,-2.15,75515690,11882,219.87,6500,6500,6300,8450,4550,6500,6355.47,2.03,0,-522,6713,6606,6493,6386,6273,6550,6330,83,1950,500,4680,10,1,16591014,1055,5.39,0.41,12,0.07,1181.00,15443.00,9520,20231214,-33.19,6300,20241202,0.95,9430,-32.56,20240219,6300,0.95,20241202,9520,-33.19,20231214,6300,0.95,20241202,0.56,N,228850,500,82 억,,337442,N,N,0,N,00,N
+20241202,151027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6330,-170,5,-2.62,45197950,7083,131.07,6500,6500,6330,8450,4550,6500,6381.19,2.03,0,-239,6713,6606,6493,6386,6273,6550,6330,83,1950,500,4680,10,1,16591014,1050,5.36,0.41,12,0.04,1181.00,15443.00,9520,20231214,-33.51,6300,20241115,0.48,9430,-32.87,20240219,6300,0.48,20241115,9520,-33.51,20231214,6300,0.48,20241115,0.56,N,228850,500,82 억,,337442,N,N,0,N,00,N
+20241202,140955,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6370,-130,5,-2.00,32579730,5096,94.30,6500,6500,6370,8450,4550,6500,6393.20,2.03,0,-229,6713,6606,6493,6386,6273,6550,6330,83,1950,500,4680,10,1,16591014,1057,5.39,0.41,12,0.03,1181.00,15443.00,9520,20231214,-33.09,6300,20241115,1.11,9430,-32.45,20240219,6300,1.11,20241115,9520,-33.09,20231214,6300,1.11,20241115,0.56,N,228850,500,82 억,,337442,N,N,0,N,00,N
+20241202,130931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6420,-80,5,-1.23,20861610,3258,60.29,6500,6500,6380,8450,4550,6500,6403.20,2.03,0,67,6713,6606,6493,6386,6273,6550,6330,83,1950,500,4680,10,1,16591014,1065,5.44,0.42,12,0.02,1181.00,15443.00,9520,20231214,-32.56,6300,20241115,1.90,9430,-31.92,20240219,6300,1.90,20241115,9520,-32.56,20231214,6300,1.90,20241115,0.56,N,228850,500,82 억,,337442,N,N,0,N,00,N
+20241202,120953,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6380,-120,5,-1.85,20304250,3171,58.68,6500,6500,6380,8450,4550,6500,6403.11,2.03,0,87,6713,6606,6493,6386,6273,6550,6330,83,1950,500,4680,10,1,16591014,1059,5.40,0.41,12,0.02,1181.00,15443.00,9520,20231214,-32.98,6300,20241115,1.27,9430,-32.34,20240219,6300,1.27,20241115,9520,-32.98,20231214,6300,1.27,20241115,0.56,N,228850,500,82 억,,337442,N,N,0,N,00,N
+20241202,110859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6400,-100,5,-1.54,14562850,2272,42.04,6500,6500,6400,8450,4550,6500,6409.71,2.03,0,90,6713,6606,6493,6386,6273,6550,6330,83,1950,500,4680,10,1,16591014,1062,5.42,0.41,12,0.01,1181.00,15443.00,9520,20231214,-32.77,6300,20241115,1.59,9430,-32.13,20240219,6300,1.59,20241115,9520,-32.77,20231214,6300,1.59,20241115,0.56,N,228850,500,82 억,,337442,N,N,0,N,00,N
+20241202,100913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6420,-80,5,-1.23,12011550,1874,34.68,6500,6500,6400,8450,4550,6500,6409.58,2.03,0,106,6713,6606,6493,6386,6273,6550,6330,83,1950,500,4680,10,1,16591014,1065,5.44,0.42,12,0.01,1181.00,15443.00,9520,20231214,-32.56,6300,20241115,1.90,9430,-31.92,20240219,6300,1.90,20241115,9520,-32.56,20231214,6300,1.90,20241115,0.56,N,228850,500,82 억,,337442,N,N,0,N,00,N
+20241202,090908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6500,0,3,0.00,0,0,0.00,0,0,0,8450,4550,6500,0.00,2.03,0,0,6713,6606,6493,6386,6273,6550,6330,83,1950,500,4680,10,1,16591014,1078,5.50,0.42,12,0.00,1181.00,15443.00,9520,20231214,-31.72,6300,20241115,3.17,9430,-31.07,20240219,6300,3.17,20241115,9520,-31.72,20231214,6300,3.17,20241115,0.56,N,228850,500,82 억,,337442,N,N,0,N,00,N
diff --git a/229000/price/prices-20241201.csv b/229000/price/prices-20241201.csv
new file mode 100644
index 000000000000..11e0f8398c10
--- /dev/null
+++ b/229000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1715,-22,5,-1.27,61983359,35995,64.18,1737,1750,1706,2255,1216,1737,1722.00,0.45,0,-3735,1839,1788,1759,1708,1679,1773,1693,76,518,500,1040,1,1,15244005,261,-1.04,1.69,12,0.24,-1646.00,1012.00,6380,20231205,-73.12,1701,20241121,0.82,6340,-72.95,20240117,1701,0.82,20241121,6380,-73.12,20231205,1701,0.82,20241121,0.14,N,229000,500,76 억,,68561,N,N,0,N,00,N
+20241202,151027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1729,-8,5,-0.46,59938869,34803,62.05,1737,1750,1706,2255,1216,1737,1722.23,0.45,0,-3412,1839,1788,1759,1708,1679,1773,1693,76,518,500,1040,1,1,15244005,264,-1.05,1.71,12,0.23,-1646.00,1012.00,6380,20231205,-72.90,1701,20241121,1.65,6340,-72.73,20240117,1701,1.65,20241121,6380,-72.90,20231205,1701,1.65,20241121,0.14,N,229000,500,76 억,,68561,N,N,0,N,00,N
+20241202,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1720,-17,5,-0.98,57029027,33113,59.04,1737,1750,1706,2255,1216,1737,1722.25,0.45,0,-3392,1839,1788,1759,1708,1679,1773,1693,76,518,500,1040,1,1,15244005,262,-1.04,1.70,12,0.22,-1646.00,1012.00,6380,20231205,-73.04,1701,20241121,1.12,6340,-72.87,20240117,1701,1.12,20241121,6380,-73.04,20231205,1701,1.12,20241121,0.14,N,229000,500,76 억,,68561,N,N,0,N,00,N
+20241202,130932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1717,-20,5,-1.15,54826774,31837,56.76,1737,1750,1706,2255,1216,1737,1722.11,0.45,0,-3749,1839,1788,1759,1708,1679,1773,1693,76,518,500,1040,1,1,15244005,262,-1.04,1.70,12,0.21,-1646.00,1012.00,6380,20231205,-73.09,1701,20241121,0.94,6340,-72.92,20240117,1701,0.94,20241121,6380,-73.09,20231205,1701,0.94,20241121,0.14,N,229000,500,76 억,,68561,N,N,0,N,00,N
+20241202,120953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1724,-13,5,-0.75,52369105,30409,54.22,1737,1750,1706,2255,1216,1737,1722.16,0.45,0,-3825,1839,1788,1759,1708,1679,1773,1693,76,518,500,1040,1,1,15244005,263,-1.05,1.70,12,0.20,-1646.00,1012.00,6380,20231205,-72.98,1701,20241121,1.35,6340,-72.81,20240117,1701,1.35,20241121,6380,-72.98,20231205,1701,1.35,20241121,0.14,N,229000,500,76 억,,68561,N,N,0,N,00,N
+20241202,110900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1718,-19,5,-1.09,41130004,23912,42.63,1737,1747,1706,2255,1216,1737,1720.06,0.45,0,-3944,1839,1788,1759,1708,1679,1773,1693,76,518,500,1040,1,1,15244005,262,-1.04,1.70,12,0.16,-1646.00,1012.00,6380,20231205,-73.07,1701,20241121,1.00,6340,-72.90,20240117,1701,1.00,20241121,6380,-73.07,20231205,1701,1.00,20241121,0.14,N,229000,500,76 억,,68561,N,N,0,N,00,N
+20241202,100913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1714,-23,5,-1.32,22617378,13108,23.37,1737,1747,1711,2255,1216,1737,1725.46,0.45,0,-2168,1839,1788,1759,1708,1679,1773,1693,76,518,500,1040,1,1,15244005,261,-1.04,1.69,12,0.09,-1646.00,1012.00,6380,20231205,-73.13,1701,20241121,0.76,6340,-72.97,20240117,1701,0.76,20241121,6380,-73.13,20231205,1701,0.76,20241121,0.14,N,229000,500,76 억,,68561,N,N,0,N,00,N
+20241202,090908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1735,-2,5,-0.12,4811597,2774,4.95,1737,1747,1730,2255,1216,1737,1734.53,0.45,0,1959,1839,1788,1759,1708,1679,1773,1693,76,518,500,1040,1,1,15244005,264,-1.05,1.71,12,0.02,-1646.00,1012.00,6380,20231205,-72.81,1701,20241121,2.00,6340,-72.63,20240117,1701,2.00,20241121,6380,-72.81,20231205,1701,2.00,20241121,0.14,N,229000,500,76 억,,68561,N,N,0,N,00,N
diff --git a/229500/price/prices-20241201.csv b/229500/price/prices-20241201.csv
new file mode 100644
index 000000000000..842b911d1d07
--- /dev/null
+++ b/229500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160920,57,100.00,KONEX,,,N,N,N,N, ,N,6250,450,2,7.76,39266040,6333,75.77,6000,6480,6000,6670,4930,5800,6200.23,0.00,0,0,6346,6072,5586,5312,4826,6210,5450,55,870,500,3480,10,1,11090448,693,-5.40,12.63,12,0.06,-1158.00,495.00,10250,20231123,-39.02,4505,20240906,38.73,10250,-39.02,20240102,4505,38.73,20240906,20500,-69.51,20231204,4505,38.73,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241202,151028,57,100.00,KONEX,,,N,N,N,N, ,N,6160,360,2,6.21,36571540,5901,70.60,6000,6480,6000,6670,4930,5800,6197.52,0.00,0,0,6346,6072,5586,5312,4826,6210,5450,55,870,500,3480,10,1,11090448,683,-5.32,12.44,12,0.05,-1158.00,495.00,10250,20231123,-39.90,4505,20240906,36.74,10250,-39.90,20240102,4505,36.74,20240906,20500,-69.95,20231204,4505,36.74,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241202,140955,57,100.00,KONEX,,,N,N,N,N, ,N,6220,420,2,7.24,34741880,5604,67.05,6000,6480,6000,6670,4930,5800,6199.48,0.00,0,0,6346,6072,5586,5312,4826,6210,5450,55,870,500,3480,10,1,11090448,690,-5.37,12.57,12,0.05,-1158.00,495.00,10250,20231123,-39.32,4505,20240906,38.07,10250,-39.32,20240102,4505,38.07,20240906,20500,-69.66,20231204,4505,38.07,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241202,130932,57,100.00,KONEX,,,N,N,N,N, ,N,6290,490,2,8.45,32818210,5293,63.33,6000,6480,6000,6670,4930,5800,6200.30,0.00,0,0,6346,6072,5586,5312,4826,6210,5450,55,870,500,3480,10,1,11090448,698,-5.43,12.71,12,0.05,-1158.00,495.00,10250,20231123,-38.63,4505,20240906,39.62,10250,-38.63,20240102,4505,39.62,20240906,20500,-69.32,20231204,4505,39.62,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241202,120953,57,100.00,KONEX,,,N,N,N,N, ,N,6200,400,2,6.90,32730130,5279,63.16,6000,6480,6000,6670,4930,5800,6200.06,0.00,0,0,6346,6072,5586,5312,4826,6210,5450,55,870,500,3480,10,1,11090448,688,-5.35,12.53,12,0.05,-1158.00,495.00,10250,20231123,-39.51,4505,20240906,37.62,10250,-39.51,20240102,4505,37.62,20240906,20500,-69.76,20231204,4505,37.62,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241202,110900,57,100.00,KONEX,,,N,N,N,N, ,N,6340,540,2,9.31,31483830,5080,60.78,6000,6480,6000,6670,4930,5800,6197.60,0.00,0,0,6346,6072,5586,5312,4826,6210,5450,55,870,500,3480,10,1,11090448,703,-5.47,12.81,12,0.05,-1158.00,495.00,10250,20231123,-38.15,4505,20240906,40.73,10250,-38.15,20240102,4505,40.73,20240906,20500,-69.07,20231204,4505,40.73,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241202,100913,57,100.00,KONEX,,,N,N,N,N, ,N,6400,600,2,10.34,27846440,4508,53.94,6000,6480,6000,6670,4930,5800,6177.12,0.00,0,0,6346,6072,5586,5312,4826,6210,5450,55,870,500,3480,10,1,11090448,710,-5.53,12.93,12,0.04,-1158.00,495.00,10250,20231123,-37.56,4505,20240906,42.06,10250,-37.56,20240102,4505,42.06,20240906,20500,-68.78,20231204,4505,42.06,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
+20241202,090908,57,100.00,KONEX,,,N,N,N,N, ,N,6270,470,2,8.10,6329550,1039,12.43,6000,6270,6000,6670,4930,5800,6091.96,0.00,0,0,6346,6072,5586,5312,4826,6210,5450,55,870,500,3480,10,1,11090448,695,-5.41,12.67,12,0.01,-1158.00,495.00,10250,20231123,-38.83,4505,20240906,39.18,10250,-38.83,20240102,4505,39.18,20240906,20500,-69.41,20231204,4505,39.18,20240906,0.00,N,229500,500,55 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20241201.csv b/229640/price/prices-20241201.csv
new file mode 100644
index 000000000000..d9ffa27b3950
--- /dev/null
+++ b/229640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160921,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,22800,-250,5,-1.08,2475600300,106756,92.87,23350,23550,22800,29950,16150,23050,23191.74,3.35,0,8212,24050,23550,23250,22750,22450,23400,22600,153,6900,500,16130,50,1,30624879,6982,168.89,4.74,12,0.35,135.00,4814.00,45300,20240530,-49.67,11520,20231123,97.92,45300,-49.67,20240530,17470,30.51,20240417,45300,-49.67,20240530,15250,49.51,20231205,1.19,N,229640,500,153 억,,1027194,N,N,4794,N,00,N
+20241202,151029,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,22900,-150,5,-0.65,2292814300,98761,85.91,23350,23550,22900,29950,16150,23050,23216.90,3.35,0,6708,24050,23550,23250,22750,22450,23400,22600,153,6900,500,16130,50,1,30624879,7013,169.63,4.76,12,0.32,135.00,4814.00,45300,20240530,-49.45,11520,20231123,98.78,45300,-49.45,20240530,17470,31.08,20240417,45300,-49.45,20240530,15250,50.16,20231205,1.19,N,229640,500,153 억,,1027194,N,N,1504,N,00,N
+20241202,140955,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23150,100,2,0.43,1954206600,84066,73.13,23350,23550,23050,29950,16150,23050,23247.65,3.35,0,10148,24050,23550,23250,22750,22450,23400,22600,153,6900,500,16130,50,1,30624879,7090,171.48,4.81,12,0.27,135.00,4814.00,45300,20240530,-48.90,11520,20231123,100.95,45300,-48.90,20240530,17470,32.51,20240417,45300,-48.90,20240530,15250,51.80,20231205,1.19,N,229640,500,153 억,,1027194,N,N,1504,N,00,N
+20241202,130932,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23200,150,2,0.65,1705644950,73366,63.82,23350,23550,23050,29950,16150,23050,23250.23,3.35,0,6574,24050,23550,23250,22750,22450,23400,22600,153,6900,500,16130,50,1,30624879,7105,171.85,4.82,12,0.24,135.00,4814.00,45300,20240530,-48.79,11520,20231123,101.39,45300,-48.79,20240530,17470,32.80,20240417,45300,-48.79,20240530,15250,52.13,20231205,1.19,N,229640,500,153 억,,1027194,N,N,1504,N,00,N
+20241202,120954,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23250,200,2,0.87,1565775250,67341,58.58,23350,23550,23050,29950,16150,23050,23253.43,3.35,0,7324,24050,23550,23250,22750,22450,23400,22600,153,6900,500,16130,50,1,30624879,7120,172.22,4.83,12,0.22,135.00,4814.00,45300,20240530,-48.68,11520,20231123,101.82,45300,-48.68,20240530,17470,33.09,20240417,45300,-48.68,20240530,15250,52.46,20231205,1.19,N,229640,500,153 억,,1027194,N,N,1504,N,00,N
+20241202,110900,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23300,250,2,1.08,1312371850,56420,49.08,23350,23550,23050,29950,16150,23050,23263.24,3.35,0,8261,24050,23550,23250,22750,22450,23400,22600,153,6900,500,16130,50,1,30624879,7136,172.59,4.84,12,0.18,135.00,4814.00,45300,20240530,-48.57,11520,20231123,102.26,45300,-48.57,20240530,17470,33.37,20240417,45300,-48.57,20240530,15250,52.79,20231205,1.19,N,229640,500,153 억,,1027194,N,N,1504,N,00,N
+20241202,100913,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23150,100,2,0.43,734374300,31565,27.46,23350,23550,23050,29950,16150,23050,23270.05,3.35,0,5320,24050,23550,23250,22750,22450,23400,22600,153,6900,500,16130,50,1,30624879,7090,171.48,4.81,12,0.10,135.00,4814.00,45300,20240530,-48.90,11520,20231123,100.95,45300,-48.90,20240530,17470,32.51,20240417,45300,-48.90,20240530,15250,51.80,20231205,1.19,N,229640,500,153 억,,1027194,N,N,1504,N,00,N
+20241202,090908,55,40.00,KOSPI,,금융업,N,N,N,Y,40,N,23400,350,2,1.52,235273600,10061,8.75,23350,23550,23200,29950,16150,23050,23408.14,3.35,0,2696,24050,23550,23250,22750,22450,23400,22600,153,6900,500,16130,50,1,30624879,7166,173.33,4.86,12,0.03,135.00,4814.00,45300,20240530,-48.34,11520,20231123,103.12,45300,-48.34,20240530,17470,33.94,20240417,45300,-48.34,20240530,15250,53.44,20231205,1.19,N,229640,500,153 억,,1027194,N,N,1504,N,00,N
diff --git a/230240/price/prices-20241201.csv b/230240/price/prices-20241201.csv
new file mode 100644
index 000000000000..36ab5ee05a4d
--- /dev/null
+++ b/230240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160921,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12370,50,2,0.41,1221918980,100710,99.77,12160,12520,11900,16010,8630,12320,12133.04,5.69,0,-5329,12986,12652,12346,12012,11706,12820,12180,67,3690,500,8620,10,1,13309000,1646,90.29,0.93,12,0.76,137.00,13293.00,20450,20231123,-39.51,7200,20240909,71.81,19880,-37.78,20240122,7200,71.81,20240909,19880,-37.78,20240122,7200,71.81,20240909,3.30,N,230240,500,67 억,,757142,N,N,0,N,00,N
+20241202,151029,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12320,0,3,0.00,1180993750,97389,96.48,12160,12520,11900,16010,8630,12320,12126.56,5.69,0,-4826,12986,12652,12346,12012,11706,12820,12180,67,3690,500,8620,10,1,13309000,1640,89.93,0.93,12,0.73,137.00,13293.00,20450,20231123,-39.76,7200,20240909,71.11,19880,-38.03,20240122,7200,71.11,20240909,19880,-38.03,20240122,7200,71.11,20240909,3.30,N,230240,500,67 억,,757142,N,N,0,N,00,N
+20241202,140956,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11970,-350,5,-2.84,779771030,64300,63.70,12160,12520,11900,16010,8630,12320,12127.08,5.69,0,-9818,12986,12652,12346,12012,11706,12820,12180,67,3690,500,8620,10,1,13309000,1593,87.37,0.90,12,0.48,137.00,13293.00,20450,20231123,-41.47,7200,20240909,66.25,19880,-39.79,20240122,7200,66.25,20240909,19880,-39.79,20240122,7200,66.25,20240909,3.30,N,230240,500,67 억,,757142,N,N,0,N,00,N
+20241202,130932,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12060,-260,5,-2.11,640392450,52711,52.22,12160,12520,11900,16010,8630,12320,12149.12,5.69,0,-9636,12986,12652,12346,12012,11706,12820,12180,67,3690,500,8620,10,1,13309000,1605,88.03,0.91,12,0.40,137.00,13293.00,20450,20231123,-41.03,7200,20240909,67.50,19880,-39.34,20240122,7200,67.50,20240909,19880,-39.34,20240122,7200,67.50,20240909,3.30,N,230240,500,67 억,,757142,N,N,0,N,00,N
+20241202,120954,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12110,-210,5,-1.70,614690360,50584,50.11,12160,12520,11900,16010,8630,12320,12151.87,5.69,0,-8434,12986,12652,12346,12012,11706,12820,12180,67,3690,500,8620,10,1,13309000,1612,88.39,0.91,12,0.38,137.00,13293.00,20450,20231123,-40.78,7200,20240909,68.19,19880,-39.08,20240122,7200,68.19,20240909,19880,-39.08,20240122,7200,68.19,20240909,3.30,N,230240,500,67 억,,757142,N,N,0,N,00,N
+20241202,110900,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12210,-110,5,-0.89,587549980,48355,47.90,12160,12520,11900,16010,8630,12320,12150.76,5.69,0,-7862,12986,12652,12346,12012,11706,12820,12180,67,3690,500,8620,10,1,13309000,1625,89.12,0.92,12,0.36,137.00,13293.00,20450,20231123,-40.29,7200,20240909,69.58,19880,-38.58,20240122,7200,69.58,20240909,19880,-38.58,20240122,7200,69.58,20240909,3.30,N,230240,500,67 억,,757142,N,N,0,N,00,N
+20241202,100914,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12010,-310,5,-2.52,385769300,31751,31.45,12160,12520,11990,16010,8630,12320,12149.83,5.69,0,-4441,12986,12652,12346,12012,11706,12820,12180,67,3690,500,8620,10,1,13309000,1598,87.66,0.90,12,0.24,137.00,13293.00,20450,20231123,-41.27,7200,20240909,66.81,19880,-39.59,20240122,7200,66.81,20240909,19880,-39.59,20240122,7200,66.81,20240909,3.30,N,230240,500,67 억,,757142,N,N,0,N,00,N
+20241202,090909,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12000,-320,5,-2.60,75952800,6239,6.18,12160,12340,12000,16010,8630,12320,12173.87,5.69,0,344,12986,12652,12346,12012,11706,12820,12180,67,3690,500,8620,10,1,13309000,1597,87.59,0.90,12,0.05,137.00,13293.00,20450,20231123,-41.32,7200,20240909,66.67,19880,-39.64,20240122,7200,66.67,20240909,19880,-39.64,20240122,7200,66.67,20240909,3.30,N,230240,500,67 억,,757142,N,N,0,N,00,N
diff --git a/230360/price/prices-20241201.csv b/230360/price/prices-20241201.csv
new file mode 100644
index 000000000000..3b118bc5b3ef
--- /dev/null
+++ b/230360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9640,70,2,0.73,625925530,65030,105.41,9530,9780,9530,12440,6700,9570,9625.18,10.35,0,19658,9803,9686,9593,9476,9383,9640,9430,33,2870,100,7080,10,1,31468029,3034,7.76,1.37,12,0.21,1242.00,7033.00,14990,20240417,-35.69,8720,20241113,10.55,14990,-35.69,20240417,8720,10.55,20241113,14990,-35.69,20240417,8720,10.55,20241113,0.61,N,230360,100,32 억,,3256538,N,N,23,N,00,N
+20241202,151030,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9570,0,3,0.00,565597950,58750,95.23,9530,9780,9530,12440,6700,9570,9627.20,10.35,0,19780,9803,9686,9593,9476,9383,9640,9430,33,2870,100,7080,10,1,31468029,3011,7.71,1.36,12,0.19,1242.00,7033.00,14990,20240417,-36.16,8720,20241113,9.75,14990,-36.16,20240417,8720,9.75,20241113,14990,-36.16,20240417,8720,9.75,20241113,0.61,N,230360,100,32 억,,3256538,N,N,66,N,00,N
+20241202,140956,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9600,30,2,0.31,475403000,49345,79.99,9530,9780,9530,12440,6700,9570,9634.27,10.35,0,16709,9803,9686,9593,9476,9383,9640,9430,33,2870,100,7080,10,1,31468029,3021,7.73,1.36,12,0.16,1242.00,7033.00,14990,20240417,-35.96,8720,20241113,10.09,14990,-35.96,20240417,8720,10.09,20241113,14990,-35.96,20240417,8720,10.09,20241113,0.61,N,230360,100,32 억,,3256538,N,N,66,N,00,N
+20241202,130933,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9650,80,2,0.84,418320460,43424,70.39,9530,9780,9530,12440,6700,9570,9633.39,10.35,0,12476,9803,9686,9593,9476,9383,9640,9430,33,2870,100,7080,10,1,31468029,3037,7.77,1.37,12,0.14,1242.00,7033.00,14990,20240417,-35.62,8720,20241113,10.67,14990,-35.62,20240417,8720,10.67,20241113,14990,-35.62,20240417,8720,10.67,20241113,0.61,N,230360,100,32 억,,3256538,N,N,66,N,00,N
+20241202,120954,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9590,20,2,0.21,344948660,35780,58.00,9530,9780,9530,12440,6700,9570,9640.82,10.35,0,7811,9803,9686,9593,9476,9383,9640,9430,33,2870,100,7080,10,1,31468029,3018,7.72,1.36,12,0.11,1242.00,7033.00,14990,20240417,-36.02,8720,20241113,9.98,14990,-36.02,20240417,8720,9.98,20241113,14990,-36.02,20240417,8720,9.98,20241113,0.61,N,230360,100,32 억,,3256538,N,N,66,N,00,N
+20241202,110901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9630,60,2,0.63,301415290,31260,50.67,9530,9780,9530,12440,6700,9570,9642.20,10.35,0,5586,9803,9686,9593,9476,9383,9640,9430,33,2870,100,7080,10,1,31468029,3030,7.75,1.37,12,0.10,1242.00,7033.00,14990,20240417,-35.76,8720,20241113,10.44,14990,-35.76,20240417,8720,10.44,20241113,14990,-35.76,20240417,8720,10.44,20241113,0.61,N,230360,100,32 억,,3256538,N,N,66,N,00,N
+20241202,100914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9630,60,2,0.63,215749660,22367,36.26,9530,9780,9530,12440,6700,9570,9645.89,10.35,0,396,9803,9686,9593,9476,9383,9640,9430,33,2870,100,7080,10,1,31468029,3030,7.75,1.37,12,0.07,1242.00,7033.00,14990,20240417,-35.76,8720,20241113,10.44,14990,-35.76,20240417,8720,10.44,20241113,14990,-35.76,20240417,8720,10.44,20241113,0.61,N,230360,100,32 억,,3256538,N,N,66,N,00,N
+20241202,090909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9580,10,2,0.10,8525330,892,1.45,9530,9660,9530,12440,6700,9570,9557.54,10.35,0,262,9803,9686,9593,9476,9383,9640,9430,33,2870,100,7080,10,1,31468029,3015,7.71,1.36,12,0.00,1242.00,7033.00,14990,20240417,-36.09,8720,20241113,9.86,14990,-36.09,20240417,8720,9.86,20241113,14990,-36.09,20240417,8720,9.86,20241113,0.61,N,230360,100,32 억,,3256538,N,N,66,N,00,N
diff --git a/230980/price/prices-20241201.csv b/230980/price/prices-20241201.csv
new file mode 100644
index 000000000000..b3482df94e50
--- /dev/null
+++ b/230980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160922,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241202,151030,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241202,140956,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241202,130933,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241202,120955,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241202,110901,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241202,100914,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20241202,090909,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,760,20240111,-69.87,210,20240320,9.05,760,-69.87,20240111,210,9.05,20240320,760,-69.87,20240111,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20241201.csv b/232140/price/prices-20241201.csv
new file mode 100644
index 000000000000..3494a815b634
--- /dev/null
+++ b/232140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160922,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9290,-110,5,-1.17,5410097520,575063,107.44,9440,9580,9270,12220,6580,9400,9408.04,1.02,0,54368,10233,9816,9593,9176,8953,9705,9065,82,2820,100,5820,10,1,82045350,7622,56.30,2.47,12,0.70,165.00,3767.00,22950,20240613,-59.52,3440,20231206,170.06,22950,-59.52,20240613,5020,85.06,20240206,22950,-59.52,20240613,3440,170.06,20231206,1.17,N,232140,100,82 억,,834534,N,N,753,N,00,N
+20241202,151030,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9320,-80,5,-0.85,5091301440,540816,101.04,9440,9580,9270,12220,6580,9400,9414.11,1.02,0,44011,10233,9816,9593,9176,8953,9705,9065,82,2820,100,5820,10,1,82045350,7647,56.48,2.47,12,0.66,165.00,3767.00,22950,20240613,-59.39,3440,20231206,170.93,22950,-59.39,20240613,5020,85.66,20240206,22950,-59.39,20240613,3440,170.93,20231206,1.17,N,232140,100,82 억,,834534,N,N,2079,N,00,N
+20241202,140956,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9460,60,2,0.64,4267649090,453244,84.68,9440,9580,9270,12220,6580,9400,9415.79,1.02,0,45533,10233,9816,9593,9176,8953,9705,9065,82,2820,100,5820,10,1,82045350,7761,57.33,2.51,12,0.55,165.00,3767.00,22950,20240613,-58.78,3440,20231206,175.00,22950,-58.78,20240613,5020,88.45,20240206,22950,-58.78,20240613,3440,175.00,20231206,1.17,N,232140,100,82 억,,834534,N,N,2079,N,00,N
+20241202,130933,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9300,-100,5,-1.06,2694317150,287411,53.70,9440,9550,9270,12220,6580,9400,9374.44,1.02,0,69184,10233,9816,9593,9176,8953,9705,9065,82,2820,100,5820,10,1,82045350,7630,56.36,2.47,12,0.35,165.00,3767.00,22950,20240613,-59.48,3440,20231206,170.35,22950,-59.48,20240613,5020,85.26,20240206,22950,-59.48,20240613,3440,170.35,20231206,1.17,N,232140,100,82 억,,834534,N,N,2079,N,00,N
+20241202,120955,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9310,-90,5,-0.96,2409690350,256834,47.98,9440,9550,9270,12220,6580,9400,9382.29,1.02,0,67816,10233,9816,9593,9176,8953,9705,9065,82,2820,100,5820,10,1,82045350,7638,56.42,2.47,12,0.31,165.00,3767.00,22950,20240613,-59.43,3440,20231206,170.64,22950,-59.43,20240613,5020,85.46,20240206,22950,-59.43,20240613,3440,170.64,20231206,1.17,N,232140,100,82 억,,834534,N,N,2079,N,00,N
+20241202,110901,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9370,-30,5,-0.32,2131135930,227011,42.41,9440,9550,9270,12220,6580,9400,9387.81,1.02,0,60373,10233,9816,9593,9176,8953,9705,9065,82,2820,100,5820,10,1,82045350,7688,56.79,2.49,12,0.28,165.00,3767.00,22950,20240613,-59.17,3440,20231206,172.38,22950,-59.17,20240613,5020,86.65,20240206,22950,-59.17,20240613,3440,172.38,20231206,1.17,N,232140,100,82 억,,834534,N,N,2079,N,00,N
+20241202,100914,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9350,-50,5,-0.53,1602629650,170630,31.88,9440,9550,9270,12220,6580,9400,9392.43,1.02,0,39851,10233,9816,9593,9176,8953,9705,9065,82,2820,100,5820,10,1,82045350,7671,56.67,2.48,12,0.21,165.00,3767.00,22950,20240613,-59.26,3440,20231206,171.80,22950,-59.26,20240613,5020,86.25,20240206,22950,-59.26,20240613,3440,171.80,20231206,1.17,N,232140,100,82 억,,834534,N,N,2079,N,00,N
+20241202,090909,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9410,10,2,0.11,507859850,53684,10.03,9440,9550,9350,12220,6580,9400,9460.17,1.02,0,10653,10233,9816,9593,9176,8953,9705,9065,82,2820,100,5820,10,1,82045350,7720,57.03,2.50,12,0.07,165.00,3767.00,22950,20240613,-59.00,3440,20231206,173.55,22950,-59.00,20240613,5020,87.45,20240206,22950,-59.00,20240613,3440,173.55,20231206,1.17,N,232140,100,82 억,,834534,N,N,2079,N,00,N
diff --git a/232530/price/prices-20241201.csv b/232530/price/prices-20241201.csv
new file mode 100644
index 000000000000..0aa757eb6221
--- /dev/null
+++ b/232530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160922,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-140,5,-3.38,31038415,7759,448.76,4300,4300,4000,4760,3520,4140,4000.31,16.47,0,0,4380,4260,4180,4060,3980,4220,4020,128,620,500,2810,5,1,25614304,1025,-13.70,148.15,12,0.03,-292.00,27.00,5160,20240319,-22.48,3485,20240130,14.78,5160,-22.48,20240319,3485,14.78,20240130,5160,-22.48,20240319,3485,14.78,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241202,151031,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-140,5,-3.38,28490415,7122,411.91,4300,4300,4000,4760,3520,4140,4000.34,16.47,0,0,4380,4260,4180,4060,3980,4220,4020,128,620,500,2810,5,1,25614304,1025,-13.70,148.15,12,0.03,-292.00,27.00,5160,20240319,-22.48,3485,20240130,14.78,5160,-22.48,20240319,3485,14.78,20240130,5160,-22.48,20240319,3485,14.78,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241202,140956,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-140,5,-3.38,11482315,2870,165.99,4300,4300,4000,4760,3520,4140,4000.81,16.47,0,0,4380,4260,4180,4060,3980,4220,4020,128,620,500,2810,5,1,25614304,1025,-13.70,148.15,12,0.01,-292.00,27.00,5160,20240319,-22.48,3485,20240130,14.78,5160,-22.48,20240319,3485,14.78,20240130,5160,-22.48,20240319,3485,14.78,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241202,130934,57,100.00,KONEX,,,N,N,N,N, ,N,4300,160,2,3.86,4300,1,0.06,4300,4300,4300,4760,3520,4140,4300.00,16.47,0,0,4380,4260,4180,4060,3980,4220,4020,128,620,500,2810,5,1,25614304,1101,-14.73,159.26,12,0.00,-292.00,27.00,5160,20240319,-16.67,3485,20240130,23.39,5160,-16.67,20240319,3485,23.39,20240130,5160,-16.67,20240319,3485,23.39,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241202,120955,57,100.00,KONEX,,,N,N,N,N, ,N,4300,160,2,3.86,4300,1,0.06,4300,4300,4300,4760,3520,4140,4300.00,16.47,0,0,4380,4260,4180,4060,3980,4220,4020,128,620,500,2810,5,1,25614304,1101,-14.73,159.26,12,0.00,-292.00,27.00,5160,20240319,-16.67,3485,20240130,23.39,5160,-16.67,20240319,3485,23.39,20240130,5160,-16.67,20240319,3485,23.39,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241202,110902,57,100.00,KONEX,,,N,N,N,N, ,N,4300,160,2,3.86,4300,1,0.06,4300,4300,4300,4760,3520,4140,4300.00,16.47,0,0,4380,4260,4180,4060,3980,4220,4020,128,620,500,2810,5,1,25614304,1101,-14.73,159.26,12,0.00,-292.00,27.00,5160,20240319,-16.67,3485,20240130,23.39,5160,-16.67,20240319,3485,23.39,20240130,5160,-16.67,20240319,3485,23.39,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241202,100915,57,100.00,KONEX,,,N,N,N,N, ,N,4300,160,2,3.86,4300,1,0.06,4300,4300,4300,4760,3520,4140,4300.00,16.47,0,0,4380,4260,4180,4060,3980,4220,4020,128,620,500,2810,5,1,25614304,1101,-14.73,159.26,12,0.00,-292.00,27.00,5160,20240319,-16.67,3485,20240130,23.39,5160,-16.67,20240319,3485,23.39,20240130,5160,-16.67,20240319,3485,23.39,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20241202,090910,57,100.00,KONEX,,,N,N,N,N, ,N,4300,160,2,3.86,4300,1,0.06,4300,4300,4300,4760,3520,4140,4300.00,16.47,0,0,4380,4260,4180,4060,3980,4220,4020,128,620,500,2810,5,1,25614304,1101,-14.73,159.26,12,0.00,-292.00,27.00,5160,20240319,-16.67,3485,20240130,23.39,5160,-16.67,20240319,3485,23.39,20240130,5160,-16.67,20240319,3485,23.39,20240130,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20241201.csv b/232680/price/prices-20241201.csv
new file mode 100644
index 000000000000..5be0bd35febc
--- /dev/null
+++ b/232680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160922,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6860,-160,5,-2.28,169062360,24565,137.40,7010,7010,6680,9120,4920,7020,6886.23,0.30,0,-6051,7220,7120,7030,6930,6840,7075,6885,63,2100,500,5050,10,1,12534234,860,37.08,2.80,12,0.20,185.00,2448.00,10190,20240206,-32.68,6000,20241022,14.33,10190,-32.68,20240206,6000,14.33,20241022,10190,-32.68,20240206,6000,14.33,20241022,2.75,N,232680,500,62 억,,37768,N,N,0,N,00,N
+20241202,151031,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6880,-140,5,-1.99,137896960,20012,111.94,7010,7010,6730,9120,4920,7020,6890.71,0.30,0,-5832,7220,7120,7030,6930,6840,7075,6885,63,2100,500,5050,10,1,12534234,862,37.19,2.81,12,0.16,185.00,2448.00,10190,20240206,-32.48,6000,20241022,14.67,10190,-32.48,20240206,6000,14.67,20241022,10190,-32.48,20240206,6000,14.67,20241022,2.75,N,232680,500,62 억,,37768,N,N,0,N,00,N
+20241202,140957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6870,-150,5,-2.14,103695980,15021,84.02,7010,7010,6760,9120,4920,7020,6903.40,0.30,0,-4367,7220,7120,7030,6930,6840,7075,6885,63,2100,500,5050,10,1,12534234,861,37.14,2.81,12,0.12,185.00,2448.00,10190,20240206,-32.58,6000,20241022,14.50,10190,-32.58,20240206,6000,14.50,20241022,10190,-32.58,20240206,6000,14.50,20241022,2.75,N,232680,500,62 억,,37768,N,N,0,N,00,N
+20241202,130934,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6890,-130,5,-1.85,89264760,12925,72.30,7010,7010,6760,9120,4920,7020,6906.36,0.30,0,-2488,7220,7120,7030,6930,6840,7075,6885,63,2100,500,5050,10,1,12534234,864,37.24,2.81,12,0.10,185.00,2448.00,10190,20240206,-32.38,6000,20241022,14.83,10190,-32.38,20240206,6000,14.83,20241022,10190,-32.38,20240206,6000,14.83,20241022,2.75,N,232680,500,62 억,,37768,N,N,0,N,00,N
+20241202,120956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6930,-90,5,-1.28,88091630,12754,71.34,7010,7010,6760,9120,4920,7020,6906.98,0.30,0,-2490,7220,7120,7030,6930,6840,7075,6885,63,2100,500,5050,10,1,12534234,869,37.46,2.83,12,0.10,185.00,2448.00,10190,20240206,-31.99,6000,20241022,15.50,10190,-31.99,20240206,6000,15.50,20241022,10190,-31.99,20240206,6000,15.50,20241022,2.75,N,232680,500,62 억,,37768,N,N,0,N,00,N
+20241202,110902,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6900,-120,5,-1.71,39108990,5698,31.87,7010,7010,6760,9120,4920,7020,6863.63,0.30,0,-422,7220,7120,7030,6930,6840,7075,6885,63,2100,500,5050,10,1,12534234,865,37.30,2.82,12,0.05,185.00,2448.00,10190,20240206,-32.29,6000,20241022,15.00,10190,-32.29,20240206,6000,15.00,20241022,10190,-32.29,20240206,6000,15.00,20241022,2.75,N,232680,500,62 억,,37768,N,N,0,N,00,N
+20241202,100915,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6880,-140,5,-1.99,13920100,2015,11.27,7010,7010,6880,9120,4920,7020,6908.24,0.30,0,-484,7220,7120,7030,6930,6840,7075,6885,63,2100,500,5050,10,1,12534234,862,37.19,2.81,12,0.02,185.00,2448.00,10190,20240206,-32.48,6000,20241022,14.67,10190,-32.48,20240206,6000,14.67,20241022,10190,-32.48,20240206,6000,14.67,20241022,2.75,N,232680,500,62 억,,37768,N,N,0,N,00,N
+20241202,090910,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6990,-30,5,-0.43,839780,120,0.67,7010,7010,6990,9120,4920,7020,6998.17,0.30,0,-3,7220,7120,7030,6930,6840,7075,6885,63,2100,500,5050,10,1,12534234,876,37.78,2.86,12,0.00,185.00,2448.00,10190,20240206,-31.40,6000,20241022,16.50,10190,-31.40,20240206,6000,16.50,20241022,10190,-31.40,20240206,6000,16.50,20241022,2.75,N,232680,500,62 억,,37768,N,N,0,N,00,N
diff --git a/232830/price/prices-20241201.csv b/232830/price/prices-20241201.csv
new file mode 100644
index 000000000000..67e07faf2a81
--- /dev/null
+++ b/232830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160923,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1926,-55,5,-2.78,56092947,29031,42.83,1981,1982,1911,2575,1387,1981,1932.17,0.30,0,285,2167,2074,2027,1934,1887,2050,1910,59,594,500,1260,1,1,11707472,225,-21.40,1.71,12,0.25,-90.00,1124.00,5240,20240102,-63.24,1370,20240805,40.58,5240,-63.24,20240102,1370,40.58,20240805,5240,-63.24,20240102,1370,40.58,20240805,0.84,N,232830,500,58 억,,35639,N,N,0,N,00,N
+20241202,151032,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1912,-69,5,-3.48,52799267,27311,40.29,1981,1982,1912,2575,1387,1981,1933.26,0.30,0,500,2167,2074,2027,1934,1887,2050,1910,59,594,500,1260,1,1,11707472,224,-21.24,1.70,12,0.23,-90.00,1124.00,5240,20240102,-63.51,1370,20240805,39.56,5240,-63.51,20240102,1370,39.56,20240805,5240,-63.51,20240102,1370,39.56,20240805,0.84,N,232830,500,58 억,,35639,N,N,0,N,00,N
+20241202,140957,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1916,-65,5,-3.28,48706520,25172,37.13,1981,1982,1913,2575,1387,1981,1934.95,0.30,0,727,2167,2074,2027,1934,1887,2050,1910,59,594,500,1260,1,1,11707472,224,-21.29,1.70,12,0.22,-90.00,1124.00,5240,20240102,-63.44,1370,20240805,39.85,5240,-63.44,20240102,1370,39.85,20240805,5240,-63.44,20240102,1370,39.85,20240805,0.84,N,232830,500,58 억,,35639,N,N,0,N,00,N
+20241202,130934,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1924,-57,5,-2.88,47765247,24681,36.41,1981,1982,1913,2575,1387,1981,1935.30,0.30,0,727,2167,2074,2027,1934,1887,2050,1910,59,594,500,1260,1,1,11707472,225,-21.38,1.71,12,0.21,-90.00,1124.00,5240,20240102,-63.28,1370,20240805,40.44,5240,-63.28,20240102,1370,40.44,20240805,5240,-63.28,20240102,1370,40.44,20240805,0.84,N,232830,500,58 억,,35639,N,N,0,N,00,N
+20241202,120956,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1923,-58,5,-2.93,46064109,23795,35.10,1981,1982,1916,2575,1387,1981,1935.87,0.30,0,757,2167,2074,2027,1934,1887,2050,1910,59,594,500,1260,1,1,11707472,225,-21.37,1.71,12,0.20,-90.00,1124.00,5240,20240102,-63.30,1370,20240805,40.36,5240,-63.30,20240102,1370,40.36,20240805,5240,-63.30,20240102,1370,40.36,20240805,0.84,N,232830,500,58 억,,35639,N,N,0,N,00,N
+20241202,110902,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1926,-55,5,-2.78,34927618,17995,26.55,1981,1982,1926,2575,1387,1981,1940.96,0.30,0,897,2167,2074,2027,1934,1887,2050,1910,59,594,500,1260,1,1,11707472,225,-21.40,1.71,12,0.15,-90.00,1124.00,5240,20240102,-63.24,1370,20240805,40.58,5240,-63.24,20240102,1370,40.58,20240805,5240,-63.24,20240102,1370,40.58,20240805,0.84,N,232830,500,58 억,,35639,N,N,0,N,00,N
+20241202,100915,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1944,-37,5,-1.87,18538756,9509,14.03,1981,1982,1931,2575,1387,1981,1949.60,0.30,0,1711,2167,2074,2027,1934,1887,2050,1910,59,594,500,1260,1,1,11707472,228,-21.60,1.73,12,0.08,-90.00,1124.00,5240,20240102,-62.90,1370,20240805,41.90,5240,-62.90,20240102,1370,41.90,20240805,5240,-62.90,20240102,1370,41.90,20240805,0.84,N,232830,500,58 억,,35639,N,N,0,N,00,N
+20241202,090910,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1980,-1,5,-0.05,3011793,1529,2.26,1981,1982,1961,2575,1387,1981,1969.78,0.30,0,1055,2167,2074,2027,1934,1887,2050,1910,59,594,500,1260,1,1,11707472,232,-22.00,1.76,12,0.01,-90.00,1124.00,5240,20240102,-62.21,1370,20240805,44.53,5240,-62.21,20240102,1370,44.53,20240805,5240,-62.21,20240102,1370,44.53,20240805,0.84,N,232830,500,58 억,,35639,N,N,0,N,00,N
diff --git a/233250/price/prices-20241201.csv b/233250/price/prices-20241201.csv
new file mode 100644
index 000000000000..4666e64a81af
--- /dev/null
+++ b/233250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160923,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,18500,-13.51,20241106,8600,86.05,20240612,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241202,151033,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,18500,-13.51,20241106,8600,86.05,20240612,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241202,140957,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,18500,-13.51,20241106,8600,86.05,20240612,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241202,130934,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,18500,-13.51,20241106,8600,86.05,20240612,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241202,120956,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,18500,-13.51,20241106,8600,86.05,20240612,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241202,110902,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,18500,-13.51,20241106,8600,86.05,20240612,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241202,100915,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,18500,-13.51,20241106,8600,86.05,20240612,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20241202,090910,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,18500,-13.51,20241106,8600,86.05,20240612,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20241201.csv b/233990/price/prices-20241201.csv
new file mode 100644
index 000000000000..51bd8cebe677
--- /dev/null
+++ b/233990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160923,57,100.00,KONEX,,,N,N,N,N, ,N,710,-60,5,-7.79,3730940,5429,1228.28,799,799,655,885,655,770,687.22,0.00,0,0,823,796,783,756,743,790,750,15,115,100,460,1,1,14764898,105,-30.87,4.86,12,0.04,-23.00,146.00,820,20241125,-13.41,336,20240628,111.31,820,-13.41,20241125,336,111.31,20240628,820,-13.41,20241125,336,111.31,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241202,151034,57,100.00,KONEX,,,N,N,N,N, ,N,710,-60,5,-7.79,3730940,5429,1228.28,799,799,655,885,655,770,687.22,0.00,0,0,823,796,783,756,743,790,750,15,115,100,460,1,1,14764898,105,-30.87,4.86,12,0.04,-23.00,146.00,820,20241125,-13.41,336,20240628,111.31,820,-13.41,20241125,336,111.31,20240628,820,-13.41,20241125,336,111.31,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241202,140957,57,100.00,KONEX,,,N,N,N,N, ,N,740,-30,5,-3.90,2216070,3118,705.43,799,799,655,885,655,770,710.73,0.00,0,0,823,796,783,756,743,790,750,15,115,100,460,1,1,14764898,109,-32.17,5.07,12,0.02,-23.00,146.00,820,20241125,-9.76,336,20240628,120.24,820,-9.76,20241125,336,120.24,20240628,820,-9.76,20241125,336,120.24,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241202,130935,57,100.00,KONEX,,,N,N,N,N, ,N,769,-1,5,-0.13,6854,9,2.04,799,799,658,885,655,770,761.56,0.00,0,0,823,796,783,756,743,790,750,15,115,100,460,1,1,14764898,114,-33.43,5.27,12,0.00,-23.00,146.00,820,20241125,-6.22,336,20240628,128.87,820,-6.22,20241125,336,128.87,20240628,820,-6.22,20241125,336,128.87,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241202,120956,57,100.00,KONEX,,,N,N,N,N, ,N,769,-1,5,-0.13,6854,9,2.04,799,799,658,885,655,770,761.56,0.00,0,0,823,796,783,756,743,790,750,15,115,100,460,1,1,14764898,114,-33.43,5.27,12,0.00,-23.00,146.00,820,20241125,-6.22,336,20240628,128.87,820,-6.22,20241125,336,128.87,20240628,820,-6.22,20241125,336,128.87,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241202,110902,57,100.00,KONEX,,,N,N,N,N, ,N,770,0,3,0.00,6085,8,1.81,799,799,658,885,655,770,760.62,0.00,0,0,823,796,783,756,743,790,750,15,115,100,460,1,1,14764898,114,-33.48,5.27,12,0.00,-23.00,146.00,820,20241125,-6.10,336,20240628,129.17,820,-6.10,20241125,336,129.17,20240628,820,-6.10,20241125,336,129.17,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241202,100916,57,100.00,KONEX,,,N,N,N,N, ,N,778,8,2,1.04,5315,7,1.58,799,799,658,885,655,770,759.29,0.00,0,0,823,796,783,756,743,790,750,15,115,100,460,1,1,14764898,115,-33.83,5.33,12,0.00,-23.00,146.00,820,20241125,-5.12,336,20240628,131.55,820,-5.12,20241125,336,131.55,20240628,820,-5.12,20241125,336,131.55,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20241202,090911,57,100.00,KONEX,,,N,N,N,N, ,N,799,29,2,3.77,799,1,0.23,799,799,799,885,655,770,799.00,0.00,0,0,823,796,783,756,743,790,750,15,115,100,460,1,1,14764898,118,-34.74,5.47,12,0.00,-23.00,146.00,820,20241125,-2.56,336,20240628,137.80,820,-2.56,20241125,336,137.80,20240628,820,-2.56,20241125,336,137.80,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20241201.csv b/234070/price/prices-20241201.csv
new file mode 100644
index 000000000000..649ab52b7a84
--- /dev/null
+++ b/234070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160923,54,100.00,KONEX,신저가,,N,N,N,N, ,N,915,99,2,12.13,81532987,95150,1661.14,928,928,728,938,694,816,856.89,0.00,0,0,992,904,860,772,728,882,750,35,122,500,480,1,1,6938482,63,1.32,0.13,12,1.37,694.00,7256.00,1977,20240510,-53.72,728,20241202,25.69,1977,-53.72,20240510,728,25.69,20241202,1977,-53.72,20240510,728,25.69,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,01,N
+20241202,151034,54,100.00,KONEX,신저가,,N,N,N,N, ,N,919,103,2,12.62,81530354,95147,1661.09,928,928,728,938,694,816,856.89,0.00,0,0,992,904,860,772,728,882,750,35,122,500,480,1,1,6938482,64,1.32,0.13,12,1.37,694.00,7256.00,1977,20240510,-53.52,728,20241202,26.24,1977,-53.52,20240510,728,26.24,20241202,1977,-53.52,20240510,728,26.24,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,01,N
+20241202,140958,54,100.00,KONEX,신저가,,N,N,N,N, ,N,879,63,2,7.72,3704479,4345,75.86,928,928,728,938,694,816,852.58,0.00,0,0,992,904,860,772,728,882,750,35,122,500,480,1,1,6938482,61,1.27,0.12,12,0.06,694.00,7256.00,1977,20240510,-55.54,728,20241202,20.74,1977,-55.54,20240510,728,20.74,20241202,1977,-55.54,20240510,728,20.74,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,01,N
+20241202,130935,54,100.00,KONEX,신저가,,N,N,N,N, ,N,879,63,2,7.72,3704479,4345,75.86,928,928,728,938,694,816,852.58,0.00,0,0,992,904,860,772,728,882,750,35,122,500,480,1,1,6938482,61,1.27,0.12,12,0.06,694.00,7256.00,1977,20240510,-55.54,728,20241202,20.74,1977,-55.54,20240510,728,20.74,20241202,1977,-55.54,20240510,728,20.74,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,01,N
+20241202,120957,54,100.00,KONEX,신저가,,N,N,N,N, ,N,880,64,2,7.84,2711709,3014,52.62,928,928,728,938,694,816,899.70,0.00,0,0,992,904,860,772,728,882,750,35,122,500,480,1,1,6938482,61,1.27,0.12,12,0.04,694.00,7256.00,1977,20240510,-55.49,728,20241202,20.88,1977,-55.49,20240510,728,20.88,20241202,1977,-55.49,20240510,728,20.88,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,01,N
+20241202,110903,54,100.00,KONEX,신저가,,N,N,N,N, ,N,888,72,2,8.82,2710829,3013,52.60,928,928,728,938,694,816,899.71,0.00,0,0,992,904,860,772,728,882,750,35,122,500,480,1,1,6938482,62,1.28,0.12,12,0.04,694.00,7256.00,1977,20240510,-55.08,728,20241202,21.98,1977,-55.08,20240510,728,21.98,20241202,1977,-55.08,20240510,728,21.98,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,01,N
+20241202,100916,54,100.00,KONEX,신저가,,N,N,N,N, ,N,888,72,2,8.82,2709200,3011,52.57,928,928,728,938,694,816,899.77,0.00,0,0,992,904,860,772,728,882,750,35,122,500,480,1,1,6938482,62,1.28,0.12,12,0.04,694.00,7256.00,1977,20240510,-55.08,728,20241202,21.98,1977,-55.08,20240510,728,21.98,20241202,1977,-55.08,20240510,728,21.98,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,01,N
+20241202,090911,54,100.00,KONEX,,,N,N,N,N, ,N,897,81,2,9.93,2702723,3003,52.43,928,928,897,938,694,816,900.01,0.00,0,0,992,904,860,772,728,882,750,35,122,500,480,1,1,6938482,62,1.29,0.12,12,0.04,694.00,7256.00,1977,20240510,-54.63,783,20241128,14.56,1977,-54.63,20240510,783,14.56,20241128,1977,-54.63,20240510,783,14.56,20241128,0.00,N,234070,500,34 억,,0,N,N,0,N,01,N
diff --git a/234080/price/prices-20241201.csv b/234080/price/prices-20241201.csv
new file mode 100644
index 000000000000..1a3a1bf08a73
--- /dev/null
+++ b/234080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160924,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11440,-20,5,-0.17,473942850,41326,123.60,11460,11600,11370,14890,8030,11460,11468.39,3.23,0,11628,11713,11586,11483,11356,11253,11535,11305,396,3430,2500,8700,10,1,15834554,1811,6.44,1.09,12,0.26,1777.00,10492.00,13550,20240219,-15.57,10750,20240805,6.42,13550,-15.57,20240219,10750,6.42,20240805,13550,-15.57,20240219,10750,6.42,20240805,0.37,N,234080,2500,395 억,,511599,N,N,0,N,00,N
+20241202,151035,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11410,-50,5,-0.44,463294000,40393,120.81,11460,11600,11370,14890,8030,11460,11469.66,3.23,0,11871,11713,11586,11483,11356,11253,11535,11305,396,3430,2500,8700,10,1,15834554,1807,6.42,1.09,12,0.26,1777.00,10492.00,13550,20240219,-15.79,10750,20240805,6.14,13550,-15.79,20240219,10750,6.14,20240805,13550,-15.79,20240219,10750,6.14,20240805,0.37,N,234080,2500,395 억,,511599,N,N,0,N,00,N
+20241202,140958,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11460,0,3,0.00,363252770,31622,94.58,11460,11600,11380,14890,8030,11460,11487.34,3.23,0,9546,11713,11586,11483,11356,11253,11535,11305,396,3430,2500,8700,10,1,15834554,1815,6.45,1.09,12,0.20,1777.00,10492.00,13550,20240219,-15.42,10750,20240805,6.60,13550,-15.42,20240219,10750,6.60,20240805,13550,-15.42,20240219,10750,6.60,20240805,0.37,N,234080,2500,395 억,,511599,N,N,0,N,00,N
+20241202,130935,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11400,-60,5,-0.52,310105260,26971,80.67,11460,11600,11390,14890,8030,11460,11497.73,3.23,0,7923,11713,11586,11483,11356,11253,11535,11305,396,3430,2500,8700,10,1,15834554,1805,6.42,1.09,12,0.17,1777.00,10492.00,13550,20240219,-15.87,10750,20240805,6.05,13550,-15.87,20240219,10750,6.05,20240805,13550,-15.87,20240219,10750,6.05,20240805,0.37,N,234080,2500,395 억,,511599,N,N,0,N,00,N
+20241202,120957,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11430,-30,5,-0.26,273966110,23805,71.20,11460,11600,11430,14890,8030,11460,11508.76,3.23,0,7900,11713,11586,11483,11356,11253,11535,11305,396,3430,2500,8700,10,1,15834554,1810,6.43,1.09,12,0.15,1777.00,10492.00,13550,20240219,-15.65,10750,20240805,6.33,13550,-15.65,20240219,10750,6.33,20240805,13550,-15.65,20240219,10750,6.33,20240805,0.37,N,234080,2500,395 억,,511599,N,N,0,N,00,N
+20241202,110903,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11510,50,2,0.44,222431690,19307,57.75,11460,11600,11450,14890,8030,11460,11520.78,3.23,0,7317,11713,11586,11483,11356,11253,11535,11305,396,3430,2500,8700,10,1,15834554,1823,6.48,1.10,12,0.12,1777.00,10492.00,13550,20240219,-15.06,10750,20240805,7.07,13550,-15.06,20240219,10750,7.07,20240805,13550,-15.06,20240219,10750,7.07,20240805,0.37,N,234080,2500,395 억,,511599,N,N,0,N,00,N
+20241202,100916,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11560,100,2,0.87,104062520,9055,27.08,11460,11590,11450,14890,8030,11460,11492.27,3.23,0,2799,11713,11586,11483,11356,11253,11535,11305,396,3430,2500,8700,10,1,15834554,1830,6.51,1.10,12,0.06,1777.00,10492.00,13550,20240219,-14.69,10750,20240805,7.53,13550,-14.69,20240219,10750,7.53,20240805,13550,-14.69,20240219,10750,7.53,20240805,0.37,N,234080,2500,395 억,,511599,N,N,0,N,00,N
+20241202,090911,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11500,40,2,0.35,7341900,640,1.91,11460,11510,11460,14890,8030,11460,11471.72,3.23,0,206,11713,11586,11483,11356,11253,11535,11305,396,3430,2500,8700,10,1,15834554,1821,6.47,1.10,12,0.00,1777.00,10492.00,13550,20240219,-15.13,10750,20240805,6.98,13550,-15.13,20240219,10750,6.98,20240805,13550,-15.13,20240219,10750,6.98,20240805,0.37,N,234080,2500,395 억,,511599,N,N,0,N,00,N
diff --git a/234100/price/prices-20241201.csv b/234100/price/prices-20241201.csv
new file mode 100644
index 000000000000..35c68dbb8bb1
--- /dev/null
+++ b/234100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160924,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1153,-8,5,-0.69,118018631,101650,63.66,1187,1187,1145,1509,813,1161,1161.03,0.51,0,-14086,1220,1190,1174,1144,1128,1182,1136,54,348,100,710,1,1,54413213,627,14.23,0.41,12,0.19,81.00,2829.00,2350,20240304,-50.94,1116,20241115,3.32,2350,-50.94,20240304,1116,3.32,20241115,2350,-50.94,20240304,1116,3.32,20241115,4.78,N,234100,100,54 억,,277918,N,N,0,N,00,N
+20241202,151036,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1149,-12,5,-1.03,110470908,95078,59.55,1187,1187,1149,1509,813,1161,1161.90,0.51,0,-13925,1220,1190,1174,1144,1128,1182,1136,54,348,100,710,1,1,54413213,625,14.19,0.41,12,0.17,81.00,2829.00,2350,20240304,-51.11,1116,20241115,2.96,2350,-51.11,20240304,1116,2.96,20241115,2350,-51.11,20240304,1116,2.96,20241115,4.78,N,234100,100,54 억,,277918,N,N,0,N,00,N
+20241202,140958,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1155,-6,5,-0.52,81253068,69723,43.67,1187,1187,1155,1509,813,1161,1165.37,0.51,0,-5959,1220,1190,1174,1144,1128,1182,1136,54,348,100,710,1,1,54413213,628,14.26,0.41,12,0.13,81.00,2829.00,2350,20240304,-50.85,1116,20241115,3.49,2350,-50.85,20240304,1116,3.49,20241115,2350,-50.85,20240304,1116,3.49,20241115,4.78,N,234100,100,54 억,,277918,N,N,0,N,00,N
+20241202,130936,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1156,-5,5,-0.43,69159814,59264,37.12,1187,1187,1156,1509,813,1161,1166.98,0.51,0,-4064,1220,1190,1174,1144,1128,1182,1136,54,348,100,710,1,1,54413213,629,14.27,0.41,12,0.11,81.00,2829.00,2350,20240304,-50.81,1116,20241115,3.58,2350,-50.81,20240304,1116,3.58,20241115,2350,-50.81,20240304,1116,3.58,20241115,4.78,N,234100,100,54 억,,277918,N,N,0,N,00,N
+20241202,120957,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1161,0,3,0.00,61843325,52952,33.16,1187,1187,1158,1509,813,1161,1167.91,0.51,0,-2998,1220,1190,1174,1144,1128,1182,1136,54,348,100,710,1,1,54413213,632,14.33,0.41,12,0.10,81.00,2829.00,2350,20240304,-50.60,1116,20241115,4.03,2350,-50.60,20240304,1116,4.03,20241115,2350,-50.60,20240304,1116,4.03,20241115,4.78,N,234100,100,54 억,,277918,N,N,0,N,00,N
+20241202,110903,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1163,2,2,0.17,51962124,44441,27.83,1187,1187,1158,1509,813,1161,1169.24,0.51,0,-2984,1220,1190,1174,1144,1128,1182,1136,54,348,100,710,1,1,54413213,633,14.36,0.41,12,0.08,81.00,2829.00,2350,20240304,-50.51,1116,20241115,4.21,2350,-50.51,20240304,1116,4.21,20241115,2350,-50.51,20240304,1116,4.21,20241115,4.78,N,234100,100,54 억,,277918,N,N,0,N,00,N
+20241202,100916,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1163,2,2,0.17,34953794,29801,18.66,1187,1187,1163,1509,813,1161,1172.91,0.51,0,2512,1220,1190,1174,1144,1128,1182,1136,54,348,100,710,1,1,54413213,633,14.36,0.41,12,0.05,81.00,2829.00,2350,20240304,-50.51,1116,20241115,4.21,2350,-50.51,20240304,1116,4.21,20241115,2350,-50.51,20240304,1116,4.21,20241115,4.78,N,234100,100,54 억,,277918,N,N,0,N,00,N
+20241202,090911,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1186,25,2,2.15,13437124,11377,7.13,1187,1187,1172,1509,813,1161,1181.10,0.51,0,960,1220,1190,1174,1144,1128,1182,1136,54,348,100,710,1,1,54413213,645,14.64,0.42,12,0.02,81.00,2829.00,2350,20240304,-49.53,1116,20241115,6.27,2350,-49.53,20240304,1116,6.27,20241115,2350,-49.53,20240304,1116,6.27,20241115,4.78,N,234100,100,54 억,,277918,N,N,0,N,00,N
diff --git a/234300/price/prices-20241201.csv b/234300/price/prices-20241201.csv
new file mode 100644
index 000000000000..daaf8d826cec
--- /dev/null
+++ b/234300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160924,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3820,-130,5,-3.29,1254610470,324438,137.78,3990,3990,3790,5130,2765,3950,3867.12,5.91,0,2175,4113,4031,3983,3901,3853,4007,3877,139,1180,500,2760,5,1,27809848,1062,6.33,1.09,12,1.17,603.00,3503.00,6110,20240920,-37.48,3050,20240805,25.25,6110,-37.48,20240920,3050,25.25,20240805,6110,-37.48,20240920,3050,25.25,20240805,5.59,N,234300,500,139 억,,1643154,N,N,0,N,00,N
+20241202,151036,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3805,-145,5,-3.67,1192597650,308180,130.87,3990,3990,3790,5130,2765,3950,3869.81,5.91,0,8105,4113,4031,3983,3901,3853,4007,3877,139,1180,500,2760,5,1,27809848,1058,6.31,1.09,12,1.11,603.00,3503.00,6110,20240920,-37.73,3050,20240805,24.75,6110,-37.73,20240920,3050,24.75,20240805,6110,-37.73,20240920,3050,24.75,20240805,5.59,N,234300,500,139 억,,1643154,N,N,0,N,00,N
+20241202,140959,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3860,-90,5,-2.28,796902880,204478,86.84,3990,3990,3840,5130,2765,3950,3897.25,5.91,0,26764,4113,4031,3983,3901,3853,4007,3877,139,1180,500,2760,5,1,27809848,1073,6.40,1.10,12,0.74,603.00,3503.00,6110,20240920,-36.82,3050,20240805,26.56,6110,-36.82,20240920,3050,26.56,20240805,6110,-36.82,20240920,3050,26.56,20240805,5.59,N,234300,500,139 억,,1643154,N,N,0,N,00,N
+20241202,130936,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3900,-50,5,-1.27,498679030,127385,54.10,3990,3990,3860,5130,2765,3950,3914.74,5.91,0,10786,4113,4031,3983,3901,3853,4007,3877,139,1180,500,2760,5,1,27809848,1085,6.47,1.11,12,0.46,603.00,3503.00,6110,20240920,-36.17,3050,20240805,27.87,6110,-36.17,20240920,3050,27.87,20240805,6110,-36.17,20240920,3050,27.87,20240805,5.59,N,234300,500,139 억,,1643154,N,N,0,N,00,N
+20241202,120958,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3890,-60,5,-1.52,471256630,120338,51.10,3990,3990,3860,5130,2765,3950,3916.11,5.91,0,8572,4113,4031,3983,3901,3853,4007,3877,139,1180,500,2760,5,1,27809848,1082,6.45,1.11,12,0.43,603.00,3503.00,6110,20240920,-36.33,3050,20240805,27.54,6110,-36.33,20240920,3050,27.54,20240805,6110,-36.33,20240920,3050,27.54,20240805,5.59,N,234300,500,139 억,,1643154,N,N,0,N,00,N
+20241202,110904,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3895,-55,5,-1.39,314614290,80028,33.99,3990,3990,3885,5130,2765,3950,3931.30,5.91,0,5439,4113,4031,3983,3901,3853,4007,3877,139,1180,500,2760,5,1,27809848,1083,6.46,1.11,12,0.29,603.00,3503.00,6110,20240920,-36.25,3050,20240805,27.70,6110,-36.25,20240920,3050,27.70,20240805,6110,-36.25,20240920,3050,27.70,20240805,5.59,N,234300,500,139 억,,1643154,N,N,0,N,00,N
+20241202,100917,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3920,-30,5,-0.76,219109110,55573,23.60,3990,3990,3915,5130,2765,3950,3942.73,5.91,0,15645,4113,4031,3983,3901,3853,4007,3877,139,1180,500,2760,5,1,27809848,1090,6.50,1.12,12,0.20,603.00,3503.00,6110,20240920,-35.84,3050,20240805,28.52,6110,-35.84,20240920,3050,28.52,20240805,6110,-35.84,20240920,3050,28.52,20240805,5.59,N,234300,500,139 억,,1643154,N,N,0,N,00,N
+20241202,090912,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3950,0,3,0.00,18604565,4683,1.99,3990,3990,3950,5130,2765,3950,3972.79,5.91,0,702,4113,4031,3983,3901,3853,4007,3877,139,1180,500,2760,5,1,27809848,1098,6.55,1.13,12,0.02,603.00,3503.00,6110,20240920,-35.35,3050,20240805,29.51,6110,-35.35,20240920,3050,29.51,20240805,6110,-35.35,20240920,3050,29.51,20240805,5.59,N,234300,500,139 억,,1643154,N,N,0,N,00,N
diff --git a/234340/price/prices-20241201.csv b/234340/price/prices-20241201.csv
new file mode 100644
index 000000000000..6b2e360c0bdc
--- /dev/null
+++ b/234340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160924,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,14380,-370,5,-2.51,280286340,19275,55.83,14660,14920,14350,19170,10330,14750,14541.44,3.44,0,-3322,15330,15040,14770,14480,14210,14905,14345,47,4420,500,10320,10,1,9453000,1359,12.04,0.83,12,0.20,1194.00,17423.00,29450,20240111,-51.17,14350,20241202,0.21,29450,-51.17,20240111,14350,0.21,20241202,29450,-51.17,20240111,14350,0.21,20241202,2.91,N,234340,500,47 억,,324735,N,N,0,N,00,N
+20241202,151036,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14400,-350,5,-2.37,259504150,17829,51.64,14660,14920,14400,19170,10330,14750,14555.17,3.44,0,-2989,15330,15040,14770,14480,14210,14905,14345,47,4420,500,10320,10,1,9453000,1361,12.06,0.83,12,0.19,1194.00,17423.00,29450,20240111,-51.10,14350,20241114,0.35,29450,-51.10,20240111,14350,0.35,20241114,29450,-51.10,20240111,14350,0.35,20241114,2.91,N,234340,500,47 억,,324735,N,N,0,N,00,N
+20241202,140959,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14580,-170,5,-1.15,178843060,12260,35.51,14660,14920,14500,19170,10330,14750,14587.53,3.44,0,-703,15330,15040,14770,14480,14210,14905,14345,47,4420,500,10320,10,1,9453000,1378,12.21,0.84,12,0.13,1194.00,17423.00,29450,20240111,-50.49,14350,20241114,1.60,29450,-50.49,20240111,14350,1.60,20241114,29450,-50.49,20240111,14350,1.60,20241114,2.91,N,234340,500,47 억,,324735,N,N,0,N,00,N
+20241202,130936,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14520,-230,5,-1.56,170650030,11698,33.88,14660,14920,14500,19170,10330,14750,14587.97,3.44,0,-548,15330,15040,14770,14480,14210,14905,14345,47,4420,500,10320,10,1,9453000,1373,12.16,0.83,12,0.12,1194.00,17423.00,29450,20240111,-50.70,14350,20241114,1.18,29450,-50.70,20240111,14350,1.18,20241114,29450,-50.70,20240111,14350,1.18,20241114,2.91,N,234340,500,47 억,,324735,N,N,0,N,00,N
+20241202,120958,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14530,-220,5,-1.49,142708340,9774,28.31,14660,14920,14510,19170,10330,14750,14600.81,3.44,0,-439,15330,15040,14770,14480,14210,14905,14345,47,4420,500,10320,10,1,9453000,1374,12.17,0.83,12,0.10,1194.00,17423.00,29450,20240111,-50.66,14350,20241114,1.25,29450,-50.66,20240111,14350,1.25,20241114,29450,-50.66,20240111,14350,1.25,20241114,2.91,N,234340,500,47 억,,324735,N,N,0,N,00,N
+20241202,110904,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14580,-170,5,-1.15,108676110,7435,21.54,14660,14920,14530,19170,10330,14750,14616.83,3.44,0,-51,15330,15040,14770,14480,14210,14905,14345,47,4420,500,10320,10,1,9453000,1378,12.21,0.84,12,0.08,1194.00,17423.00,29450,20240111,-50.49,14350,20241114,1.60,29450,-50.49,20240111,14350,1.60,20241114,29450,-50.49,20240111,14350,1.60,20241114,2.91,N,234340,500,47 억,,324735,N,N,0,N,00,N
+20241202,100917,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14570,-180,5,-1.22,82835880,5660,16.39,14660,14920,14540,19170,10330,14750,14635.31,3.44,0,467,15330,15040,14770,14480,14210,14905,14345,47,4420,500,10320,10,1,9453000,1377,12.20,0.84,12,0.06,1194.00,17423.00,29450,20240111,-50.53,14350,20241114,1.53,29450,-50.53,20240111,14350,1.53,20241114,29450,-50.53,20240111,14350,1.53,20241114,2.91,N,234340,500,47 억,,324735,N,N,0,N,00,N
+20241202,090912,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14740,-10,5,-0.07,21328930,1451,4.20,14660,14920,14660,19170,10330,14750,14699.47,3.44,0,253,15330,15040,14770,14480,14210,14905,14345,47,4420,500,10320,10,1,9453000,1393,12.35,0.85,12,0.02,1194.00,17423.00,29450,20240111,-49.95,14350,20241114,2.72,29450,-49.95,20240111,14350,2.72,20241114,29450,-49.95,20240111,14350,2.72,20241114,2.91,N,234340,500,47 억,,324735,N,N,0,N,00,N
diff --git a/234690/price/prices-20241201.csv b/234690/price/prices-20241201.csv
new file mode 100644
index 000000000000..283c62fde69a
--- /dev/null
+++ b/234690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160925,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8800,-180,5,-2.00,514307210,58306,113.69,8980,9050,8710,11670,6290,8980,8825.26,2.31,0,1259,9453,9216,9053,8816,8653,9135,8735,89,2690,500,5560,10,1,17752276,1562,23.16,1.56,12,0.33,380.00,5655.00,13870,20240920,-36.55,6220,20231201,41.48,13870,-36.55,20240920,7100,23.94,20240805,13870,-36.55,20240920,6290,39.90,20231204,4.05,N,234690,500,88 억,,410688,N,N,12,N,00,N
+20241202,151036,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8810,-170,5,-1.89,409927730,46444,90.56,8980,9050,8710,11670,6290,8980,8826.28,2.31,0,2025,9453,9216,9053,8816,8653,9135,8735,89,2690,500,5560,10,1,17752276,1564,23.18,1.56,12,0.26,380.00,5655.00,13870,20240920,-36.48,6220,20231201,41.64,13870,-36.48,20240920,7100,24.08,20240805,13870,-36.48,20240920,6290,40.06,20231204,4.05,N,234690,500,88 억,,410688,N,N,29,N,00,N
+20241202,140959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8820,-160,5,-1.78,385063300,43619,85.05,8980,9050,8710,11670,6290,8980,8827.88,2.31,0,2231,9453,9216,9053,8816,8653,9135,8735,89,2690,500,5560,10,1,17752276,1566,23.21,1.56,12,0.25,380.00,5655.00,13870,20240920,-36.41,6220,20231201,41.80,13870,-36.41,20240920,7100,24.23,20240805,13870,-36.41,20240920,6290,40.22,20231204,4.05,N,234690,500,88 억,,410688,N,N,29,N,00,N
+20241202,130936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8800,-180,5,-2.00,375650580,42552,82.97,8980,9050,8710,11670,6290,8980,8828.04,2.31,0,1421,9453,9216,9053,8816,8653,9135,8735,89,2690,500,5560,10,1,17752276,1562,23.16,1.56,12,0.24,380.00,5655.00,13870,20240920,-36.55,6220,20231201,41.48,13870,-36.55,20240920,7100,23.94,20240805,13870,-36.55,20240920,6290,39.90,20231204,4.05,N,234690,500,88 억,,410688,N,N,29,N,00,N
+20241202,120958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8800,-180,5,-2.00,302368940,34229,66.74,8980,9050,8710,11670,6290,8980,8833.71,2.31,0,2631,9453,9216,9053,8816,8653,9135,8735,89,2690,500,5560,10,1,17752276,1562,23.16,1.56,12,0.19,380.00,5655.00,13870,20240920,-36.55,6220,20231201,41.48,13870,-36.55,20240920,7100,23.94,20240805,13870,-36.55,20240920,6290,39.90,20231204,4.05,N,234690,500,88 억,,410688,N,N,29,N,00,N
+20241202,110904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8840,-140,5,-1.56,277005220,31354,61.14,8980,9050,8710,11670,6290,8980,8834.76,2.31,0,2106,9453,9216,9053,8816,8653,9135,8735,89,2690,500,5560,10,1,17752276,1569,23.26,1.56,12,0.18,380.00,5655.00,13870,20240920,-36.27,6220,20231201,42.12,13870,-36.27,20240920,7100,24.51,20240805,13870,-36.27,20240920,6290,40.54,20231204,4.05,N,234690,500,88 억,,410688,N,N,29,N,00,N
+20241202,100917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8850,-130,5,-1.45,168930110,19079,37.20,8980,9050,8720,11670,6290,8980,8854.24,2.31,0,-2522,9453,9216,9053,8816,8653,9135,8735,89,2690,500,5560,10,1,17752276,1571,23.29,1.56,12,0.11,380.00,5655.00,13870,20240920,-36.19,6220,20231201,42.28,13870,-36.19,20240920,7100,24.65,20240805,13870,-36.19,20240920,6290,40.70,20231204,4.05,N,234690,500,88 억,,410688,N,N,29,N,00,N
+20241202,090912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9000,20,2,0.22,6634590,738,1.44,8980,9030,8980,11670,6290,8980,8989.96,2.31,0,216,9453,9216,9053,8816,8653,9135,8735,89,2690,500,5560,10,1,17752276,1598,23.68,1.59,12,0.00,380.00,5655.00,13870,20240920,-35.11,6220,20231201,44.69,13870,-35.11,20240920,7100,26.76,20240805,13870,-35.11,20240920,6290,43.08,20231204,4.05,N,234690,500,88 억,,410688,N,N,29,N,00,N
diff --git a/234920/price/prices-20241201.csv b/234920/price/prices-20241201.csv
new file mode 100644
index 000000000000..30ac3c080667
--- /dev/null
+++ b/234920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160925,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6100,660,2,12.13,16670716400,2724461,298.10,5770,6600,5550,7070,3810,5440,6118.96,0.10,0,6742,6466,5952,5586,5072,4706,6210,5330,68,1630,500,3260,10,1,13530910,825,-7.96,2.55,12,20.14,-766.00,2391.00,10850,20240117,-43.78,3100,20241031,96.77,10850,-43.78,20240117,3100,96.77,20241031,10850,-43.78,20240117,3100,96.77,20241031,0.00,N,234920,500,67 억,,12959,N,N,0,N,00,N
+20241202,151037,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6000,560,2,10.29,16103942340,2631011,287.88,5770,6600,5550,7070,3810,5440,6120.83,0.10,0,3200,6466,5952,5586,5072,4706,6210,5330,68,1630,500,3260,10,1,13530910,812,-7.83,2.51,12,19.44,-766.00,2391.00,10850,20240117,-44.70,3100,20241031,93.55,10850,-44.70,20240117,3100,93.55,20241031,10850,-44.70,20240117,3100,93.55,20241031,0.00,N,234920,500,67 억,,12959,N,N,0,N,00,N
+20241202,140959,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6100,660,2,12.13,13883576790,2264249,247.75,5770,6600,5550,7070,3810,5440,6131.66,0.10,0,2838,6466,5952,5586,5072,4706,6210,5330,68,1630,500,3260,10,1,13530910,825,-7.96,2.55,12,16.73,-766.00,2391.00,10850,20240117,-43.78,3100,20241031,96.77,10850,-43.78,20240117,3100,96.77,20241031,10850,-43.78,20240117,3100,96.77,20241031,0.00,N,234920,500,67 억,,12959,N,N,0,N,00,N
+20241202,130937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5970,530,2,9.74,10769601530,1756505,192.19,5770,6600,5550,7070,3810,5440,6131.29,0.10,0,2685,6466,5952,5586,5072,4706,6210,5330,68,1630,500,3260,10,1,13530910,808,-7.79,2.50,12,12.98,-766.00,2391.00,10850,20240117,-44.98,3100,20241031,92.58,10850,-44.98,20240117,3100,92.58,20241031,10850,-44.98,20240117,3100,92.58,20241031,0.00,N,234920,500,67 억,,12959,N,N,0,N,00,N
+20241202,120959,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5770,330,2,6.07,9534349560,1546584,169.22,5770,6600,5550,7070,3810,5440,6164.80,0.10,0,4351,6466,5952,5586,5072,4706,6210,5330,68,1630,500,3260,10,1,13530910,781,-7.53,2.41,12,11.43,-766.00,2391.00,10850,20240117,-46.82,3100,20241031,86.13,10850,-46.82,20240117,3100,86.13,20241031,10850,-46.82,20240117,3100,86.13,20241031,0.00,N,234920,500,67 억,,12959,N,N,0,N,00,N
+20241202,110904,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6000,560,2,10.29,9035659820,1461068,159.86,5770,6600,5550,7070,3810,5440,6184.31,0.10,0,3443,6466,5952,5586,5072,4706,6210,5330,68,1630,500,3260,10,1,13530910,812,-7.83,2.51,12,10.80,-766.00,2391.00,10850,20240117,-44.70,3100,20241031,93.55,10850,-44.70,20240117,3100,93.55,20241031,10850,-44.70,20240117,3100,93.55,20241031,0.00,N,234920,500,67 억,,12959,N,N,0,N,00,N
+20241202,100917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5970,530,2,9.74,8462219980,1365931,149.46,5770,6600,5550,7070,3810,5440,6195.23,0.10,0,7309,6466,5952,5586,5072,4706,6210,5330,68,1630,500,3260,10,1,13530910,808,-7.79,2.50,12,10.09,-766.00,2391.00,10850,20240117,-44.98,3100,20241031,92.58,10850,-44.98,20240117,3100,92.58,20241031,10850,-44.98,20240117,3100,92.58,20241031,0.00,N,234920,500,67 억,,12959,N,N,0,N,00,N
+20241202,090912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,820,2,15.07,4924473040,785410,85.94,5770,6600,5550,7070,3810,5440,6269.99,0.10,0,2736,6466,5952,5586,5072,4706,6210,5330,68,1630,500,3260,10,1,13530910,847,-8.17,2.62,12,5.80,-766.00,2391.00,10850,20240117,-42.30,3100,20241031,101.94,10850,-42.30,20240117,3100,101.94,20241031,10850,-42.30,20240117,3100,101.94,20241031,0.00,N,234920,500,67 억,,12959,N,N,0,N,00,N
diff --git a/235980/price/prices-20241201.csv b/235980/price/prices-20241201.csv
new file mode 100644
index 000000000000..c855fe1e0201
--- /dev/null
+++ b/235980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160925,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4910,-130,5,-2.58,1104509120,224075,86.50,5040,5160,4820,6550,3530,5040,4929.21,4.61,0,11503,5406,5222,5116,4932,4826,5170,4880,168,1510,500,3520,5,1,33580695,1649,-3.18,2.33,12,0.67,-1542.00,2106.00,17240,20240325,-71.52,4420,20241115,11.09,17240,-71.52,20240325,4420,11.09,20241115,17240,-71.52,20240325,4420,11.09,20241115,1.24,N,235980,500,167 억,,1546405,N,N,1,N,00,N
+20241202,151037,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4840,-200,5,-3.97,964373035,195464,75.46,5040,5160,4820,6550,3530,5040,4933.76,4.61,0,6340,5406,5222,5116,4932,4826,5170,4880,168,1510,500,3520,5,1,33580695,1625,-3.14,2.30,12,0.58,-1542.00,2106.00,17240,20240325,-71.93,4420,20241115,9.50,17240,-71.93,20240325,4420,9.50,20241115,17240,-71.93,20240325,4420,9.50,20241115,1.24,N,235980,500,167 억,,1546405,N,N,4,N,00,N
+20241202,141000,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4920,-120,5,-2.38,683005425,137794,53.19,5040,5160,4895,6550,3530,5040,4956.71,4.61,0,-630,5406,5222,5116,4932,4826,5170,4880,168,1510,500,3520,5,1,33580695,1652,-3.19,2.34,12,0.41,-1542.00,2106.00,17240,20240325,-71.46,4420,20241115,11.31,17240,-71.46,20240325,4420,11.31,20241115,17240,-71.46,20240325,4420,11.31,20241115,1.24,N,235980,500,167 억,,1546405,N,N,4,N,00,N
+20241202,130937,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4925,-115,5,-2.28,606019470,122177,47.17,5040,5160,4895,6550,3530,5040,4960.18,4.61,0,-1573,5406,5222,5116,4932,4826,5170,4880,168,1510,500,3520,5,1,33580695,1654,-3.19,2.34,12,0.36,-1542.00,2106.00,17240,20240325,-71.43,4420,20241115,11.43,17240,-71.43,20240325,4420,11.43,20241115,17240,-71.43,20240325,4420,11.43,20241115,1.24,N,235980,500,167 억,,1546405,N,N,4,N,00,N
+20241202,120959,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4935,-105,5,-2.08,557718860,112361,43.38,5040,5160,4900,6550,3530,5040,4963.63,4.61,0,-464,5406,5222,5116,4932,4826,5170,4880,168,1510,500,3520,5,1,33580695,1657,-3.20,2.34,12,0.33,-1542.00,2106.00,17240,20240325,-71.37,4420,20241115,11.65,17240,-71.37,20240325,4420,11.65,20241115,17240,-71.37,20240325,4420,11.65,20241115,1.24,N,235980,500,167 억,,1546405,N,N,4,N,00,N
+20241202,110905,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4925,-115,5,-2.28,418588800,84108,32.47,5040,5160,4905,6550,3530,5040,4976.80,4.61,0,-4151,5406,5222,5116,4932,4826,5170,4880,168,1510,500,3520,5,1,33580695,1654,-3.19,2.34,12,0.25,-1542.00,2106.00,17240,20240325,-71.43,4420,20241115,11.43,17240,-71.43,20240325,4420,11.43,20241115,17240,-71.43,20240325,4420,11.43,20241115,1.24,N,235980,500,167 억,,1546405,N,N,4,N,00,N
+20241202,100918,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4945,-95,5,-1.88,251541730,50281,19.41,5040,5160,4940,6550,3530,5040,5002.72,4.61,0,-6716,5406,5222,5116,4932,4826,5170,4880,168,1510,500,3520,5,1,33580695,1661,-3.21,2.35,12,0.15,-1542.00,2106.00,17240,20240325,-71.32,4420,20241115,11.88,17240,-71.32,20240325,4420,11.88,20241115,17240,-71.32,20240325,4420,11.88,20241115,1.24,N,235980,500,167 억,,1546405,N,N,4,N,00,N
+20241202,090913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5090,50,2,0.99,35691720,7015,2.71,5040,5160,5030,6550,3530,5040,5087.91,4.61,0,144,5406,5222,5116,4932,4826,5170,4880,168,1510,500,3520,10,1,33580695,1709,-3.30,2.42,12,0.02,-1542.00,2106.00,17240,20240325,-70.48,4420,20241115,15.16,17240,-70.48,20240325,4420,15.16,20241115,17240,-70.48,20240325,4420,15.16,20241115,1.24,N,235980,500,167 억,,1546405,N,N,4,N,00,N
diff --git a/236030/price/prices-20241201.csv b/236030/price/prices-20241201.csv
new file mode 100644
index 000000000000..fbca5211bdb8
--- /dev/null
+++ b/236030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160925,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-1,5,-0.09,11099,11,31.43,1000,1099,1000,1265,935,1100,1009.00,0.00,0,0,1316,1207,1071,962,826,1222,977,10,165,500,660,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.39,450,20240820,144.22,6240,-82.39,20240124,450,144.22,20240820,6240,-82.39,20240124,450,144.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241202,151037,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,10000,10,28.57,1000,1000,1000,1265,935,1100,1000.00,0.00,0,0,1316,1207,1071,962,826,1222,977,10,165,500,660,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,6240,20240124,-83.97,450,20240820,122.22,6240,-83.97,20240124,450,122.22,20240820,6240,-83.97,20240124,450,122.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241202,141000,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,1000,1,2.86,1000,1000,1000,1265,935,1100,1000.00,0.00,0,0,1316,1207,1071,962,826,1222,977,10,165,500,660,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,6240,20240124,-83.97,450,20240820,122.22,6240,-83.97,20240124,450,122.22,20240820,6240,-83.97,20240124,450,122.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241202,130937,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,1000,1,2.86,1000,1000,1000,1265,935,1100,1000.00,0.00,0,0,1316,1207,1071,962,826,1222,977,10,165,500,660,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,6240,20240124,-83.97,450,20240820,122.22,6240,-83.97,20240124,450,122.22,20240820,6240,-83.97,20240124,450,122.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241202,120959,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,1000,1,2.86,1000,1000,1000,1265,935,1100,1000.00,0.00,0,0,1316,1207,1071,962,826,1222,977,10,165,500,660,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,6240,20240124,-83.97,450,20240820,122.22,6240,-83.97,20240124,450,122.22,20240820,6240,-83.97,20240124,450,122.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241202,110905,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1316,1207,1071,962,826,1222,977,10,165,500,660,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.37,450,20240820,144.44,6240,-82.37,20240124,450,144.44,20240820,6240,-82.37,20240124,450,144.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241202,100918,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1316,1207,1071,962,826,1222,977,10,165,500,660,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.37,450,20240820,144.44,6240,-82.37,20240124,450,144.44,20240820,6240,-82.37,20240124,450,144.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20241202,090913,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1316,1207,1071,962,826,1222,977,10,165,500,660,1,1,2033332,22,-3.31,1.56,12,0.00,-332.00,705.00,6240,20240124,-82.37,450,20240820,144.44,6240,-82.37,20240124,450,144.44,20240820,6240,-82.37,20240124,450,144.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20241201.csv b/236200/price/prices-20241201.csv
new file mode 100644
index 000000000000..22fdf7898a86
--- /dev/null
+++ b/236200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160926,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23400,-200,5,-0.85,762621700,32762,174.29,23800,23800,22950,30650,16550,23600,23277.63,11.12,0,10347,24600,24100,23450,22950,22300,24175,23025,36,7050,500,17460,50,1,7193273,1683,7.33,0.80,12,0.46,3191.00,29329.00,29950,20240823,-21.87,20050,20231213,16.71,29950,-21.87,20240823,20250,15.56,20240105,29950,-21.87,20240823,20050,16.71,20231213,1.90,N,236200,500,35 억,,799545,N,N,0,N,00,N
+20241202,151038,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23250,-350,5,-1.48,695405900,29873,158.92,23800,23800,23000,30650,16550,23600,23278.74,11.12,0,10829,24600,24100,23450,22950,22300,24175,23025,36,7050,500,17460,50,1,7193273,1672,7.29,0.79,12,0.42,3191.00,29329.00,29950,20240823,-22.37,20050,20231213,15.96,29950,-22.37,20240823,20250,14.81,20240105,29950,-22.37,20240823,20050,15.96,20231213,1.90,N,236200,500,35 억,,799545,N,N,0,N,00,N
+20241202,141000,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23300,-300,5,-1.27,672512900,28890,153.69,23800,23800,23000,30650,16550,23600,23278.40,11.12,0,11037,24600,24100,23450,22950,22300,24175,23025,36,7050,500,17460,50,1,7193273,1676,7.30,0.79,12,0.40,3191.00,29329.00,29950,20240823,-22.20,20050,20231213,16.21,29950,-22.20,20240823,20250,15.06,20240105,29950,-22.20,20240823,20050,16.21,20231213,1.90,N,236200,500,35 억,,799545,N,N,0,N,00,N
+20241202,130937,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23350,-250,5,-1.06,660217350,28362,150.89,23800,23800,23000,30650,16550,23600,23278.24,11.12,0,10914,24600,24100,23450,22950,22300,24175,23025,36,7050,500,17460,50,1,7193273,1680,7.32,0.80,12,0.39,3191.00,29329.00,29950,20240823,-22.04,20050,20231213,16.46,29950,-22.04,20240823,20250,15.31,20240105,29950,-22.04,20240823,20050,16.46,20231213,1.90,N,236200,500,35 억,,799545,N,N,0,N,00,N
+20241202,121000,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23400,-200,5,-0.85,521249600,22383,119.08,23800,23800,23000,30650,16550,23600,23287.75,11.12,0,6726,24600,24100,23450,22950,22300,24175,23025,36,7050,500,17460,50,1,7193273,1683,7.33,0.80,12,0.31,3191.00,29329.00,29950,20240823,-21.87,20050,20231213,16.71,29950,-21.87,20240823,20250,15.56,20240105,29950,-21.87,20240823,20050,16.71,20231213,1.90,N,236200,500,35 억,,799545,N,N,0,N,00,N
+20241202,110906,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23550,-50,5,-0.21,228856950,9762,51.93,23800,23800,23300,30650,16550,23600,23443.65,11.12,0,1856,24600,24100,23450,22950,22300,24175,23025,36,7050,500,17460,50,1,7193273,1694,7.38,0.80,12,0.14,3191.00,29329.00,29950,20240823,-21.37,20050,20231213,17.46,29950,-21.37,20240823,20250,16.30,20240105,29950,-21.37,20240823,20050,17.46,20231213,1.90,N,236200,500,35 억,,799545,N,N,0,N,00,N
+20241202,100918,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23450,-150,5,-0.64,142622050,6084,32.37,23800,23800,23300,30650,16550,23600,23442.15,11.12,0,886,24600,24100,23450,22950,22300,24175,23025,36,7050,500,17460,50,1,7193273,1687,7.35,0.80,12,0.08,3191.00,29329.00,29950,20240823,-21.70,20050,20231213,16.96,29950,-21.70,20240823,20250,15.80,20240105,29950,-21.70,20240823,20050,16.96,20231213,1.90,N,236200,500,35 억,,799545,N,N,0,N,00,N
+20241202,090913,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,23700,100,2,0.42,6730050,284,1.51,23800,23800,23550,30650,16550,23600,23697.36,11.12,0,-33,24600,24100,23450,22950,22300,24175,23025,36,7050,500,17460,50,1,7193273,1705,7.43,0.81,12,0.00,3191.00,29329.00,29950,20240823,-20.87,20050,20231213,18.20,29950,-20.87,20240823,20250,17.04,20240105,29950,-20.87,20240823,20050,18.20,20231213,1.90,N,236200,500,35 억,,799545,N,N,0,N,00,N
diff --git a/236340/price/prices-20241201.csv b/236340/price/prices-20241201.csv
new file mode 100644
index 000000000000..1d312d0f523d
--- /dev/null
+++ b/236340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160926,57,100.00,KONEX,,,N,N,N,N, ,N,3375,0,3,0.00,104645,31,129.17,3395,3395,3375,3880,2870,3375,3375.65,0.00,0,0,3401,3387,3381,3367,3361,3385,3365,15,505,500,2020,5,1,3014647,102,-6.78,-1.21,12,0.00,-498.00,-2795.00,6400,20240612,-47.27,2720,20240730,24.08,6400,-47.27,20240612,2720,24.08,20240730,6400,-47.27,20240612,2720,24.08,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241202,151038,57,100.00,KONEX,,,N,N,N,N, ,N,3375,0,3,0.00,70895,21,87.50,3395,3395,3375,3880,2870,3375,3375.95,0.00,0,0,3401,3387,3381,3367,3361,3385,3365,15,505,500,2020,5,1,3014647,102,-6.78,-1.21,12,0.00,-498.00,-2795.00,6400,20240612,-47.27,2720,20240730,24.08,6400,-47.27,20240612,2720,24.08,20240730,6400,-47.27,20240612,2720,24.08,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241202,141000,57,100.00,KONEX,,,N,N,N,N, ,N,3395,20,2,0.59,3395,1,4.17,3395,3395,3395,3880,2870,3375,3395.00,0.00,0,0,3401,3387,3381,3367,3361,3385,3365,15,505,500,2020,5,1,3014647,102,-6.82,-1.21,12,0.00,-498.00,-2795.00,6400,20240612,-46.95,2720,20240730,24.82,6400,-46.95,20240612,2720,24.82,20240730,6400,-46.95,20240612,2720,24.82,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241202,130937,57,100.00,KONEX,,,N,N,N,N, ,N,3395,20,2,0.59,3395,1,4.17,3395,3395,3395,3880,2870,3375,3395.00,0.00,0,0,3401,3387,3381,3367,3361,3385,3365,15,505,500,2020,5,1,3014647,102,-6.82,-1.21,12,0.00,-498.00,-2795.00,6400,20240612,-46.95,2720,20240730,24.82,6400,-46.95,20240612,2720,24.82,20240730,6400,-46.95,20240612,2720,24.82,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241202,121000,57,100.00,KONEX,,,N,N,N,N, ,N,3395,20,2,0.59,3395,1,4.17,3395,3395,3395,3880,2870,3375,3395.00,0.00,0,0,3401,3387,3381,3367,3361,3385,3365,15,505,500,2020,5,1,3014647,102,-6.82,-1.21,12,0.00,-498.00,-2795.00,6400,20240612,-46.95,2720,20240730,24.82,6400,-46.95,20240612,2720,24.82,20240730,6400,-46.95,20240612,2720,24.82,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241202,110906,57,100.00,KONEX,,,N,N,N,N, ,N,3395,20,2,0.59,3395,1,4.17,3395,3395,3395,3880,2870,3375,3395.00,0.00,0,0,3401,3387,3381,3367,3361,3385,3365,15,505,500,2020,5,1,3014647,102,-6.82,-1.21,12,0.00,-498.00,-2795.00,6400,20240612,-46.95,2720,20240730,24.82,6400,-46.95,20240612,2720,24.82,20240730,6400,-46.95,20240612,2720,24.82,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241202,100918,57,100.00,KONEX,,,N,N,N,N, ,N,3395,20,2,0.59,3395,1,4.17,3395,3395,3395,3880,2870,3375,3395.00,0.00,0,0,3401,3387,3381,3367,3361,3385,3365,15,505,500,2020,5,1,3014647,102,-6.82,-1.21,12,0.00,-498.00,-2795.00,6400,20240612,-46.95,2720,20240730,24.82,6400,-46.95,20240612,2720,24.82,20240730,6400,-46.95,20240612,2720,24.82,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20241202,090913,57,100.00,KONEX,,,N,N,N,N, ,N,3375,0,3,0.00,0,0,0.00,0,0,0,3880,2870,3375,0.00,0.00,0,0,3401,3387,3381,3367,3361,3385,3365,15,505,500,2020,5,1,3014647,102,-6.78,-1.21,12,0.00,-498.00,-2795.00,6400,20240612,-47.27,2720,20240730,24.08,6400,-47.27,20240612,2720,24.08,20240730,6400,-47.27,20240612,2720,24.08,20240730,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20241201.csv b/236810/price/prices-20241201.csv
new file mode 100644
index 000000000000..f299de1be6d2
--- /dev/null
+++ b/236810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160926,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3400,0,3,0.00,200451390,59993,157.82,3395,3415,3280,4420,2380,3400,3341.24,0.00,0,-3266,3470,3435,3370,3335,3270,3452,3352,17,1020,100,2170,5,1,16975426,577,-19.43,1.53,12,0.35,-175.00,2220.00,10600,20240108,-67.92,3135,20241114,8.45,10600,-67.92,20240108,3135,8.45,20241114,10600,-67.92,20240108,3135,8.45,20241114,3.03,N,236810,100,16 억,,0,N,N,59,N,00,N
+20241202,151038,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3385,-15,5,-0.44,172370765,51715,136.05,3395,3415,3280,4420,2380,3400,3333.09,0.00,0,-2473,3470,3435,3370,3335,3270,3452,3352,17,1020,100,2170,5,1,16975426,575,-19.34,1.52,12,0.30,-175.00,2220.00,10600,20240108,-68.07,3135,20241114,7.97,10600,-68.07,20240108,3135,7.97,20241114,10600,-68.07,20240108,3135,7.97,20241114,3.03,N,236810,100,16 억,,0,N,N,3,N,00,N
+20241202,141001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3390,-10,5,-0.29,134495900,40554,106.68,3395,3405,3280,4420,2380,3400,3316.46,0.00,0,-6099,3470,3435,3370,3335,3270,3452,3352,17,1020,100,2170,5,1,16975426,575,-19.37,1.53,12,0.24,-175.00,2220.00,10600,20240108,-68.02,3135,20241114,8.13,10600,-68.02,20240108,3135,8.13,20241114,10600,-68.02,20240108,3135,8.13,20241114,3.03,N,236810,100,16 억,,0,N,N,3,N,00,N
+20241202,130938,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3310,-90,5,-2.65,114576025,34600,91.02,3395,3405,3280,4420,2380,3400,3311.45,0.00,0,-8714,3470,3435,3370,3335,3270,3452,3352,17,1020,100,2170,5,1,16975426,562,-18.91,1.49,12,0.20,-175.00,2220.00,10600,20240108,-68.77,3135,20241114,5.58,10600,-68.77,20240108,3135,5.58,20241114,10600,-68.77,20240108,3135,5.58,20241114,3.03,N,236810,100,16 억,,0,N,N,3,N,00,N
+20241202,121000,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3300,-100,5,-2.94,113335275,34225,90.03,3395,3405,3280,4420,2380,3400,3311.48,0.00,0,-8861,3470,3435,3370,3335,3270,3452,3352,17,1020,100,2170,5,1,16975426,560,-18.86,1.49,12,0.20,-175.00,2220.00,10600,20240108,-68.87,3135,20241114,5.26,10600,-68.87,20240108,3135,5.26,20241114,10600,-68.87,20240108,3135,5.26,20241114,3.03,N,236810,100,16 억,,0,N,N,3,N,00,N
+20241202,110906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3330,-70,5,-2.06,99589550,30078,79.13,3395,3405,3280,4420,2380,3400,3311.04,0.00,0,-9632,3470,3435,3370,3335,3270,3452,3352,17,1020,100,2170,5,1,16975426,565,-19.03,1.50,12,0.18,-175.00,2220.00,10600,20240108,-68.58,3135,20241114,6.22,10600,-68.58,20240108,3135,6.22,20241114,10600,-68.58,20240108,3135,6.22,20241114,3.03,N,236810,100,16 억,,0,N,N,3,N,00,N
+20241202,100919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3295,-105,5,-3.09,52730880,15855,41.71,3395,3405,3280,4420,2380,3400,3325.82,0.00,0,-10847,3470,3435,3370,3335,3270,3452,3352,17,1020,100,2170,5,1,16975426,559,-18.83,1.48,12,0.09,-175.00,2220.00,10600,20240108,-68.92,3135,20241114,5.10,10600,-68.92,20240108,3135,5.10,20241114,10600,-68.92,20240108,3135,5.10,20241114,3.03,N,236810,100,16 억,,0,N,N,3,N,00,N
+20241202,090914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3355,-45,5,-1.32,4726455,1397,3.68,3395,3405,3355,4420,2380,3400,3383.29,0.00,0,-136,3470,3435,3370,3335,3270,3452,3352,17,1020,100,2170,5,1,16975426,570,-19.17,1.51,12,0.01,-175.00,2220.00,10600,20240108,-68.35,3135,20241114,7.02,10600,-68.35,20240108,3135,7.02,20241114,10600,-68.35,20240108,3135,7.02,20241114,3.03,N,236810,100,16 억,,0,N,N,3,N,00,N
diff --git a/237690/price/prices-20241201.csv b/237690/price/prices-20241201.csv
new file mode 100644
index 000000000000..c08f4a272cea
--- /dev/null
+++ b/237690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,89500,1500,2,1.70,13697580900,153215,91.51,90300,90800,87400,114400,61600,88000,89401.35,3.42,0,-16850,93066,90532,89266,86732,85466,89900,86100,101,26400,500,65120,100,1,20131544,18018,85.98,4.38,12,0.76,1041.00,20445.00,120800,20240829,-25.91,59900,20240119,49.42,120800,-25.91,20240829,59900,49.42,20240119,120800,-25.91,20240829,59900,49.42,20240119,4.05,N,237690,500,100 억,,687696,N,N,96,N,00,N
+20241202,151039,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,89700,1700,2,1.93,13011428500,145557,86.94,90300,90800,87400,114400,61600,88000,89391.08,3.42,0,-15838,93066,90532,89266,86732,85466,89900,86100,101,26400,500,65120,100,1,20131544,18058,86.17,4.39,12,0.72,1041.00,20445.00,120800,20240829,-25.75,59900,20240119,49.75,120800,-25.75,20240829,59900,49.75,20240119,120800,-25.75,20240829,59900,49.75,20240119,4.05,N,237690,500,100 억,,687696,N,N,201,N,00,N
+20241202,141001,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,89500,1500,2,1.70,11280274100,126199,75.38,90300,90800,87400,114400,61600,88000,89385.36,3.42,0,-10545,93066,90532,89266,86732,85466,89900,86100,101,26400,500,65120,100,1,20131544,18018,85.98,4.38,12,0.63,1041.00,20445.00,120800,20240829,-25.91,59900,20240119,49.42,120800,-25.91,20240829,59900,49.42,20240119,120800,-25.91,20240829,59900,49.42,20240119,4.05,N,237690,500,100 억,,687696,N,N,201,N,00,N
+20241202,130938,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,89200,1200,2,1.36,9637012800,107853,64.42,90300,90800,87400,114400,61600,88000,89353.85,3.42,0,-7617,93066,90532,89266,86732,85466,89900,86100,101,26400,500,65120,100,1,20131544,17957,85.69,4.36,12,0.54,1041.00,20445.00,120800,20240829,-26.16,59900,20240119,48.91,120800,-26.16,20240829,59900,48.91,20240119,120800,-26.16,20240829,59900,48.91,20240119,4.05,N,237690,500,100 억,,687696,N,N,201,N,00,N
+20241202,121001,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,89300,1300,2,1.48,8530589000,95450,57.01,90300,90800,87400,114400,61600,88000,89373.05,3.42,0,-3729,93066,90532,89266,86732,85466,89900,86100,101,26400,500,65120,100,1,20131544,17977,85.78,4.37,12,0.47,1041.00,20445.00,120800,20240829,-26.08,59900,20240119,49.08,120800,-26.08,20240829,59900,49.08,20240119,120800,-26.08,20240829,59900,49.08,20240119,4.05,N,237690,500,100 억,,687696,N,N,201,N,00,N
+20241202,110907,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,90100,2100,2,2.39,7152902000,80067,47.82,90300,90800,87400,114400,61600,88000,89337.29,3.42,0,2028,93066,90532,89266,86732,85466,89900,86100,101,26400,500,65120,100,1,20131544,18139,86.55,4.41,12,0.40,1041.00,20445.00,120800,20240829,-25.41,59900,20240119,50.42,120800,-25.41,20240829,59900,50.42,20240119,120800,-25.41,20240829,59900,50.42,20240119,4.05,N,237690,500,100 억,,687696,N,N,201,N,00,N
+20241202,100919,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,88400,400,2,0.45,4952130800,55470,33.13,90300,90800,87400,114400,61600,88000,89276.99,3.42,0,1304,93066,90532,89266,86732,85466,89900,86100,101,26400,500,65120,100,1,20131544,17796,84.92,4.32,12,0.28,1041.00,20445.00,120800,20240829,-26.82,59900,20240119,47.58,120800,-26.82,20240829,59900,47.58,20240119,120800,-26.82,20240829,59900,47.58,20240119,4.05,N,237690,500,100 억,,687696,N,N,201,N,00,N
+20241202,090914,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,89800,1800,2,2.05,2179987900,24136,14.42,90300,90800,89600,114400,61600,88000,90325.83,3.42,0,1052,93066,90532,89266,86732,85466,89900,86100,101,26400,500,65120,100,1,20131544,18078,86.26,4.39,12,0.12,1041.00,20445.00,120800,20240829,-25.66,59900,20240119,49.92,120800,-25.66,20240829,59900,49.92,20240119,120800,-25.66,20240829,59900,49.92,20240119,4.05,N,237690,500,100 억,,687696,N,N,201,N,00,N
diff --git a/237750/price/prices-20241201.csv b/237750/price/prices-20241201.csv
new file mode 100644
index 000000000000..03e14e51e8fc
--- /dev/null
+++ b/237750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160927,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4045,-5,5,-0.12,70319200,17463,65.67,4050,4070,4000,5260,2835,4050,4026.75,1.21,0,-3134,4110,4080,4040,4010,3970,4095,4025,32,1210,500,2910,5,1,6496600,263,7.21,0.37,12,0.27,561.00,11052.00,7640,20240508,-47.05,3740,20241115,8.16,7640,-47.05,20240508,3740,8.16,20241115,7640,-47.05,20240508,3740,8.16,20241115,2.08,N,237750,500,32 억,,78557,N,N,0,N,00,N
+20241202,151039,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4020,-30,5,-0.74,67685325,16808,63.20,4050,4070,4000,5260,2835,4050,4026.97,1.21,0,-2858,4110,4080,4040,4010,3970,4095,4025,32,1210,500,2910,5,1,6496600,261,7.17,0.36,12,0.26,561.00,11052.00,7640,20240508,-47.38,3740,20241115,7.49,7640,-47.38,20240508,3740,7.49,20241115,7640,-47.38,20240508,3740,7.49,20241115,2.08,N,237750,500,32 억,,78557,N,N,0,N,00,N
+20241202,141001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4060,10,2,0.25,64945430,16131,60.66,4050,4070,4000,5260,2835,4050,4026.13,1.21,0,-2816,4110,4080,4040,4010,3970,4095,4025,32,1210,500,2910,5,1,6496600,264,7.24,0.37,12,0.25,561.00,11052.00,7640,20240508,-46.86,3740,20241115,8.56,7640,-46.86,20240508,3740,8.56,20241115,7640,-46.86,20240508,3740,8.56,20241115,2.08,N,237750,500,32 억,,78557,N,N,0,N,00,N
+20241202,130938,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4000,-50,5,-1.23,62359500,15487,58.23,4050,4070,4000,5260,2835,4050,4026.57,1.21,0,-2601,4110,4080,4040,4010,3970,4095,4025,32,1210,500,2910,5,1,6496600,260,7.13,0.36,12,0.24,561.00,11052.00,7640,20240508,-47.64,3740,20241115,6.95,7640,-47.64,20240508,3740,6.95,20241115,7640,-47.64,20240508,3740,6.95,20241115,2.08,N,237750,500,32 억,,78557,N,N,0,N,00,N
+20241202,121001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4015,-35,5,-0.86,25681610,6365,23.93,4050,4070,4015,5260,2835,4050,4034.82,1.21,0,-2307,4110,4080,4040,4010,3970,4095,4025,32,1210,500,2910,5,1,6496600,261,7.16,0.36,12,0.10,561.00,11052.00,7640,20240508,-47.45,3740,20241115,7.35,7640,-47.45,20240508,3740,7.35,20241115,7640,-47.45,20240508,3740,7.35,20241115,2.08,N,237750,500,32 억,,78557,N,N,0,N,00,N
+20241202,110907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4020,-30,5,-0.74,16530725,4090,15.38,4050,4070,4015,5260,2835,4050,4041.74,1.21,0,-1125,4110,4080,4040,4010,3970,4095,4025,32,1210,500,2910,5,1,6496600,261,7.17,0.36,12,0.06,561.00,11052.00,7640,20240508,-47.38,3740,20241115,7.49,7640,-47.38,20240508,3740,7.49,20241115,7640,-47.38,20240508,3740,7.49,20241115,2.08,N,237750,500,32 억,,78557,N,N,0,N,00,N
+20241202,100919,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4040,-10,5,-0.25,9905330,2447,9.20,4050,4070,4015,5260,2835,4050,4047.95,1.21,0,-895,4110,4080,4040,4010,3970,4095,4025,32,1210,500,2910,5,1,6496600,262,7.20,0.37,12,0.04,561.00,11052.00,7640,20240508,-47.12,3740,20241115,8.02,7640,-47.12,20240508,3740,8.02,20241115,7640,-47.12,20240508,3740,8.02,20241115,2.08,N,237750,500,32 억,,78557,N,N,0,N,00,N
+20241202,090914,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4070,20,2,0.49,2298530,565,2.12,4050,4070,4050,5260,2835,4050,4068.19,1.21,0,10,4110,4080,4040,4010,3970,4095,4025,32,1210,500,2910,5,1,6496600,264,7.25,0.37,12,0.01,561.00,11052.00,7640,20240508,-46.73,3740,20241115,8.82,7640,-46.73,20240508,3740,8.82,20241115,7640,-46.73,20240508,3740,8.82,20241115,2.08,N,237750,500,32 억,,78557,N,N,0,N,00,N
diff --git a/237820/price/prices-20241201.csv b/237820/price/prices-20241201.csv
new file mode 100644
index 000000000000..f897dc3b0662
--- /dev/null
+++ b/237820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160927,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6280,240,2,3.97,3103504950,496326,88.17,5960,6380,5960,7850,4230,6040,6252.76,1.08,0,36904,6406,6222,5986,5802,5566,6315,5895,64,1810,500,3740,10,1,12827140,806,27.91,0.99,12,3.87,225.00,6338.00,10660,20240306,-41.09,4290,20231205,46.39,10660,-41.09,20240306,4690,33.90,20240909,10660,-41.09,20240306,4290,46.39,20231205,4.42,N,237820,500,64 억,,138642,N,N,0,N,00,N
+20241202,151040,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6310,270,2,4.47,2915835770,466492,82.87,5960,6380,5960,7850,4230,6040,6250.56,1.08,0,38045,6406,6222,5986,5802,5566,6315,5895,64,1810,500,3740,10,1,12827140,809,28.04,1.00,12,3.64,225.00,6338.00,10660,20240306,-40.81,4290,20231205,47.09,10660,-40.81,20240306,4690,34.54,20240909,10660,-40.81,20240306,4290,47.09,20231205,4.42,N,237820,500,64 억,,138642,N,N,0,N,00,N
+20241202,141001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6300,260,2,4.30,2657520070,425509,75.59,5960,6380,5960,7850,4230,6040,6245.51,1.08,0,28922,6406,6222,5986,5802,5566,6315,5895,64,1810,500,3740,10,1,12827140,808,28.00,0.99,12,3.32,225.00,6338.00,10660,20240306,-40.90,4290,20231205,46.85,10660,-40.90,20240306,4690,34.33,20240909,10660,-40.90,20240306,4290,46.85,20231205,4.42,N,237820,500,64 억,,138642,N,N,0,N,00,N
+20241202,130939,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6340,300,2,4.97,2451344260,392696,69.76,5960,6380,5960,7850,4230,6040,6242.35,1.08,0,23508,6406,6222,5986,5802,5566,6315,5895,64,1810,500,3740,10,1,12827140,813,28.18,1.00,12,3.06,225.00,6338.00,10660,20240306,-40.53,4290,20231205,47.79,10660,-40.53,20240306,4690,35.18,20240909,10660,-40.53,20240306,4290,47.79,20231205,4.42,N,237820,500,64 억,,138642,N,N,0,N,00,N
+20241202,121001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6320,280,2,4.64,2140782410,343480,61.02,5960,6380,5960,7850,4230,6040,6232.63,1.08,0,21214,6406,6222,5986,5802,5566,6315,5895,64,1810,500,3740,10,1,12827140,811,28.09,1.00,12,2.68,225.00,6338.00,10660,20240306,-40.71,4290,20231205,47.32,10660,-40.71,20240306,4690,34.75,20240909,10660,-40.71,20240306,4290,47.32,20231205,4.42,N,237820,500,64 억,,138642,N,N,0,N,00,N
+20241202,110907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6240,200,2,3.31,1041382830,169528,30.11,5960,6250,5960,7850,4230,6040,6142.84,1.08,0,33878,6406,6222,5986,5802,5566,6315,5895,64,1810,500,3740,10,1,12827140,800,27.73,0.98,12,1.32,225.00,6338.00,10660,20240306,-41.46,4290,20231205,45.45,10660,-41.46,20240306,4690,33.05,20240909,10660,-41.46,20240306,4290,45.45,20231205,4.42,N,237820,500,64 억,,138642,N,N,0,N,00,N
+20241202,100919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6100,60,2,0.99,775049090,126327,22.44,5960,6250,5960,7850,4230,6040,6135.27,1.08,0,20131,6406,6222,5986,5802,5566,6315,5895,64,1810,500,3740,10,1,12827140,782,27.11,0.96,12,0.98,225.00,6338.00,10660,20240306,-42.78,4290,20231205,42.19,10660,-42.78,20240306,4690,30.06,20240909,10660,-42.78,20240306,4290,42.19,20231205,4.42,N,237820,500,64 억,,138642,N,N,0,N,00,N
+20241202,090914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6120,80,2,1.32,225831450,37399,6.64,5960,6120,5960,7850,4230,6040,6038.44,1.08,0,9521,6406,6222,5986,5802,5566,6315,5895,64,1810,500,3740,10,1,12827140,785,27.20,0.97,12,0.29,225.00,6338.00,10660,20240306,-42.59,4290,20231205,42.66,10660,-42.59,20240306,4690,30.49,20240909,10660,-42.59,20240306,4290,42.66,20231205,4.42,N,237820,500,64 억,,138642,N,N,0,N,00,N
diff --git a/237880/price/prices-20241201.csv b/237880/price/prices-20241201.csv
new file mode 100644
index 000000000000..f5c1dc567bee
--- /dev/null
+++ b/237880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160927,55,60.00,KOSDAQ,신저가,화학,N,N,N,Y,60,N,16710,-430,5,-2.51,742394530,43964,65.39,17140,17260,16660,22250,12000,17140,16886.51,7.78,0,-16051,18040,17590,17330,16880,16620,17460,16750,90,5110,500,12680,10,1,18071353,3020,10.90,1.34,12,0.24,1533.00,12465.00,45000,20240613,-62.87,16660,20241202,0.30,45000,-62.87,20240613,16660,0.30,20241202,45000,-62.87,20240613,16660,0.30,20241202,1.11,N,237880,500,90 억,,1405700,N,N,421,N,00,N
+20241202,151040,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16740,-400,5,-2.33,637389900,37678,56.04,17140,17260,16730,22250,12000,17140,16916.65,7.78,0,-13048,18040,17590,17330,16880,16620,17460,16750,90,5110,500,12680,10,1,18071353,3025,10.92,1.34,12,0.21,1533.00,12465.00,45000,20240613,-62.80,16700,20241115,0.24,45000,-62.80,20240613,16700,0.24,20241115,45000,-62.80,20240613,16700,0.24,20241115,1.11,N,237880,500,90 억,,1405700,N,N,9,N,00,N
+20241202,141002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16820,-320,5,-1.87,551243760,32540,48.40,17140,17260,16740,22250,12000,17140,16940.37,7.78,0,-9437,18040,17590,17330,16880,16620,17460,16750,90,5110,500,12680,10,1,18071353,3040,10.97,1.35,12,0.18,1533.00,12465.00,45000,20240613,-62.62,16700,20241115,0.72,45000,-62.62,20240613,16700,0.72,20241115,45000,-62.62,20240613,16700,0.72,20241115,1.11,N,237880,500,90 억,,1405700,N,N,9,N,00,N
+20241202,130939,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16750,-390,5,-2.28,494320740,29148,43.35,17140,17260,16740,22250,12000,17140,16958.87,7.78,0,-10560,18040,17590,17330,16880,16620,17460,16750,90,5110,500,12680,10,1,18071353,3027,10.93,1.34,12,0.16,1533.00,12465.00,45000,20240613,-62.78,16700,20241115,0.30,45000,-62.78,20240613,16700,0.30,20241115,45000,-62.78,20240613,16700,0.30,20241115,1.11,N,237880,500,90 억,,1405700,N,N,9,N,00,N
+20241202,121001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16800,-340,5,-1.98,427861500,25184,37.46,17140,17260,16770,22250,12000,17140,16989.30,7.78,0,-7995,18040,17590,17330,16880,16620,17460,16750,90,5110,500,12680,10,1,18071353,3036,10.96,1.35,12,0.14,1533.00,12465.00,45000,20240613,-62.67,16700,20241115,0.60,45000,-62.67,20240613,16700,0.60,20241115,45000,-62.67,20240613,16700,0.60,20241115,1.11,N,237880,500,90 억,,1405700,N,N,9,N,00,N
+20241202,110907,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16850,-290,5,-1.69,345086630,20260,30.13,17140,17260,16850,22250,12000,17140,17032.80,7.78,0,-6826,18040,17590,17330,16880,16620,17460,16750,90,5110,500,12680,10,1,18071353,3045,10.99,1.35,12,0.11,1533.00,12465.00,45000,20240613,-62.56,16700,20241115,0.90,45000,-62.56,20240613,16700,0.90,20241115,45000,-62.56,20240613,16700,0.90,20241115,1.11,N,237880,500,90 억,,1405700,N,N,9,N,00,N
+20241202,100919,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,16920,-220,5,-1.28,286971270,16817,25.01,17140,17260,16900,22250,12000,17140,17064.27,7.78,0,-5748,18040,17590,17330,16880,16620,17460,16750,90,5110,500,12680,10,1,18071353,3058,11.04,1.36,12,0.09,1533.00,12465.00,45000,20240613,-62.40,16700,20241115,1.32,45000,-62.40,20240613,16700,1.32,20241115,45000,-62.40,20240613,16700,1.32,20241115,1.11,N,237880,500,90 억,,1405700,N,N,9,N,00,N
+20241202,090915,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17150,10,2,0.06,86330620,5033,7.49,17140,17260,17140,22250,12000,17140,17152.97,7.78,0,-377,18040,17590,17330,16880,16620,17460,16750,90,5110,500,12680,10,1,18071353,3099,11.19,1.38,12,0.03,1533.00,12465.00,45000,20240613,-61.89,16700,20241115,2.69,45000,-61.89,20240613,16700,2.69,20241115,45000,-61.89,20240613,16700,2.69,20241115,1.11,N,237880,500,90 억,,1405700,N,N,9,N,00,N
diff --git a/238090/price/prices-20241201.csv b/238090/price/prices-20241201.csv
new file mode 100644
index 000000000000..f8a211eff75b
--- /dev/null
+++ b/238090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160928,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,3200,-45,5,-1.39,125820460,39545,105.07,3170,3240,3145,4215,2275,3245,3181.70,0.40,0,-7494,3538,3391,3318,3171,3098,3355,3135,122,970,500,2270,5,1,23541303,753,-5.50,0.61,12,0.17,-582.00,5287.00,5270,20231128,-39.28,3145,20241202,1.75,4925,-35.03,20240710,3145,1.75,20241202,4950,-35.35,20231204,3145,1.75,20241202,0.52,N,238090,500,122 억,,94820,N,N,0,N,00,N
+20241202,151040,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,3220,-25,5,-0.77,123906455,38947,103.48,3170,3240,3145,4215,2275,3245,3181.41,0.40,0,-7537,3538,3391,3318,3171,3098,3355,3135,122,970,500,2270,5,1,23541303,758,-5.53,0.61,12,0.17,-582.00,5287.00,5270,20231128,-38.90,3145,20241202,2.38,4925,-34.62,20240710,3145,2.38,20241202,4950,-34.95,20231204,3145,2.38,20241202,0.52,N,238090,500,122 억,,94820,N,N,0,N,00,N
+20241202,141002,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,3195,-50,5,-1.54,99932110,31461,83.59,3170,3240,3145,4215,2275,3245,3176.38,0.40,0,-12436,3538,3391,3318,3171,3098,3355,3135,122,970,500,2270,5,1,23541303,752,-5.49,0.60,12,0.13,-582.00,5287.00,5270,20231128,-39.37,3145,20241202,1.59,4925,-35.13,20240710,3145,1.59,20241202,4950,-35.45,20231204,3145,1.59,20241202,0.52,N,238090,500,122 억,,94820,N,N,0,N,00,N
+20241202,130939,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,3175,-70,5,-2.16,89959650,28336,75.29,3170,3240,3145,4215,2275,3245,3174.75,0.40,0,-13352,3538,3391,3318,3171,3098,3355,3135,122,970,500,2270,5,1,23541303,747,-5.46,0.60,12,0.12,-582.00,5287.00,5270,20231128,-39.75,3145,20241202,0.95,4925,-35.53,20240710,3145,0.95,20241202,4950,-35.86,20231204,3145,0.95,20241202,0.52,N,238090,500,122 억,,94820,N,N,0,N,00,N
+20241202,121002,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,3170,-75,5,-2.31,51749445,16313,43.34,3170,3240,3145,4215,2275,3245,3172.28,0.40,0,-4202,3538,3391,3318,3171,3098,3355,3135,122,970,500,2270,5,1,23541303,746,-5.45,0.60,12,0.07,-582.00,5287.00,5270,20231128,-39.85,3145,20241202,0.79,4925,-35.63,20240710,3145,0.79,20241202,4950,-35.96,20231204,3145,0.79,20241202,0.52,N,238090,500,122 억,,94820,N,N,0,N,00,N
+20241202,110908,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,3170,-75,5,-2.31,50671445,15973,42.44,3170,3240,3145,4215,2275,3245,3172.32,0.40,0,-4127,3538,3391,3318,3171,3098,3355,3135,122,970,500,2270,5,1,23541303,746,-5.45,0.60,12,0.07,-582.00,5287.00,5270,20231128,-39.85,3145,20241202,0.79,4925,-35.63,20240710,3145,0.79,20241202,4950,-35.96,20231204,3145,0.79,20241202,0.52,N,238090,500,122 억,,94820,N,N,0,N,00,N
+20241202,100920,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,3165,-80,5,-2.47,28225225,8868,23.56,3170,3240,3145,4215,2275,3245,3182.82,0.40,0,-2804,3538,3391,3318,3171,3098,3355,3135,122,970,500,2270,5,1,23541303,745,-5.44,0.60,12,0.04,-582.00,5287.00,5270,20231128,-39.94,3145,20241202,0.64,4925,-35.74,20240710,3145,0.64,20241202,4950,-36.06,20231204,3145,0.64,20241202,0.52,N,238090,500,122 억,,94820,N,N,0,N,00,N
+20241202,090915,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,3225,-20,5,-0.62,9478135,2939,7.81,3170,3240,3170,4215,2275,3245,3224.95,0.40,0,3,3538,3391,3318,3171,3098,3355,3135,122,970,500,2270,5,1,23541303,759,-5.54,0.61,12,0.01,-582.00,5287.00,5270,20231128,-38.80,3170,20241202,1.74,4925,-34.52,20240710,3170,1.74,20241202,4950,-34.85,20231204,3170,1.74,20241202,0.52,N,238090,500,122 억,,94820,N,N,0,N,00,N
diff --git a/238120/price/prices-20241201.csv b/238120/price/prices-20241201.csv
new file mode 100644
index 000000000000..76eebfd39484
--- /dev/null
+++ b/238120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3040,80,2,2.70,448154855,148662,74.19,3040,3130,2960,3845,2075,2960,3014.23,2.01,0,17646,3293,3126,3043,2876,2793,3085,2835,72,885,500,1770,5,1,14378896,437,13.51,1.40,12,1.03,225.00,2178.00,4640,20240326,-34.48,2750,20241115,10.55,4640,-34.48,20240326,2750,10.55,20241115,4640,-34.48,20240326,2750,10.55,20241115,2.33,N,238120,500,71 억,,288892,N,N,0,N,00,N
+20241202,151041,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3020,60,2,2.03,405699685,134675,67.21,3040,3130,2960,3845,2075,2960,3012.44,2.01,0,18917,3293,3126,3043,2876,2793,3085,2835,72,885,500,1770,5,1,14378896,434,13.42,1.39,12,0.94,225.00,2178.00,4640,20240326,-34.91,2750,20241115,9.82,4640,-34.91,20240326,2750,9.82,20241115,4640,-34.91,20240326,2750,9.82,20241115,2.33,N,238120,500,71 억,,288892,N,N,0,N,00,N
+20241202,141002,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3010,50,2,1.69,325461205,108402,54.10,3040,3080,2960,3845,2075,2960,3002.35,2.01,0,22589,3293,3126,3043,2876,2793,3085,2835,72,885,500,1770,5,1,14378896,433,13.38,1.38,12,0.75,225.00,2178.00,4640,20240326,-35.13,2750,20241115,9.45,4640,-35.13,20240326,2750,9.45,20241115,4640,-35.13,20240326,2750,9.45,20241115,2.33,N,238120,500,71 억,,288892,N,N,0,N,00,N
+20241202,130939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3000,40,2,1.35,250811540,83453,41.65,3040,3080,2960,3845,2075,2960,3005.42,2.01,0,5940,3293,3126,3043,2876,2793,3085,2835,72,885,500,1770,5,1,14378896,431,13.33,1.38,12,0.58,225.00,2178.00,4640,20240326,-35.34,2750,20241115,9.09,4640,-35.34,20240326,2750,9.09,20241115,4640,-35.34,20240326,2750,9.09,20241115,2.33,N,238120,500,71 억,,288892,N,N,0,N,00,N
+20241202,121002,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3025,65,2,2.20,200206170,66596,33.24,3040,3080,2960,3845,2075,2960,3006.28,2.01,0,3827,3293,3126,3043,2876,2793,3085,2835,72,885,500,1770,5,1,14378896,435,13.44,1.39,12,0.46,225.00,2178.00,4640,20240326,-34.81,2750,20241115,10.00,4640,-34.81,20240326,2750,10.00,20241115,4640,-34.81,20240326,2750,10.00,20241115,2.33,N,238120,500,71 억,,288892,N,N,0,N,00,N
+20241202,110908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3030,70,2,2.36,164443025,54786,27.34,3040,3080,2960,3845,2075,2960,3001.55,2.01,0,4814,3293,3126,3043,2876,2793,3085,2835,72,885,500,1770,5,1,14378896,436,13.47,1.39,12,0.38,225.00,2178.00,4640,20240326,-34.70,2750,20241115,10.18,4640,-34.70,20240326,2750,10.18,20241115,4640,-34.70,20240326,2750,10.18,20241115,2.33,N,238120,500,71 억,,288892,N,N,0,N,00,N
+20241202,100920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3000,40,2,1.35,67720105,22534,11.25,3040,3040,2970,3845,2075,2960,3005.24,2.01,0,204,3293,3126,3043,2876,2793,3085,2835,72,885,500,1770,5,1,14378896,431,13.33,1.38,12,0.16,225.00,2178.00,4640,20240326,-35.34,2750,20241115,9.09,4640,-35.34,20240326,2750,9.09,20241115,4640,-35.34,20240326,2750,9.09,20241115,2.33,N,238120,500,71 억,,288892,N,N,0,N,00,N
+20241202,090915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3010,50,2,1.69,24521415,8118,4.05,3040,3040,2985,3845,2075,2960,3020.62,2.01,0,459,3293,3126,3043,2876,2793,3085,2835,72,885,500,1770,5,1,14378896,433,13.38,1.38,12,0.06,225.00,2178.00,4640,20240326,-35.13,2750,20241115,9.45,4640,-35.13,20240326,2750,9.45,20241115,4640,-35.13,20240326,2750,9.45,20241115,2.33,N,238120,500,71 억,,288892,N,N,0,N,00,N
diff --git a/238170/price/prices-20241201.csv b/238170/price/prices-20241201.csv
new file mode 100644
index 000000000000..6f542908c038
--- /dev/null
+++ b/238170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160928,57,100.00,KONEX,,,N,N,N,N, ,N,728,73,2,11.15,13113250,22070,6182.07,656,737,557,753,557,655,594.17,0.00,0,0,795,725,690,620,585,707,602,104,98,500,390,1,1,20774684,151,-56.00,0.60,12,0.11,-13.00,1217.00,934,20241127,-22.06,354,20240527,105.65,934,-22.06,20241127,354,105.65,20240527,934,-22.06,20241127,354,105.65,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241202,151041,57,100.00,KONEX,,,N,N,N,N, ,N,728,73,2,11.15,13113250,22070,6182.07,656,737,557,753,557,655,594.17,0.00,0,0,795,725,690,620,585,707,602,104,98,500,390,1,1,20774684,151,-56.00,0.60,12,0.11,-13.00,1217.00,934,20241127,-22.06,354,20240527,105.65,934,-22.06,20241127,354,105.65,20240527,934,-22.06,20241127,354,105.65,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241202,141002,57,100.00,KONEX,,,N,N,N,N, ,N,728,73,2,11.15,13113250,22070,6182.07,656,737,557,753,557,655,594.17,0.00,0,0,795,725,690,620,585,707,602,104,98,500,390,1,1,20774684,151,-56.00,0.60,12,0.11,-13.00,1217.00,934,20241127,-22.06,354,20240527,105.65,934,-22.06,20241127,354,105.65,20240527,934,-22.06,20241127,354,105.65,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241202,130940,57,100.00,KONEX,,,N,N,N,N, ,N,728,73,2,11.15,13113250,22070,6182.07,656,737,557,753,557,655,594.17,0.00,0,0,795,725,690,620,585,707,602,104,98,500,390,1,1,20774684,151,-56.00,0.60,12,0.11,-13.00,1217.00,934,20241127,-22.06,354,20240527,105.65,934,-22.06,20241127,354,105.65,20240527,934,-22.06,20241127,354,105.65,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241202,121002,57,100.00,KONEX,,,N,N,N,N, ,N,655,0,3,0.00,9419070,15674,4390.48,656,737,557,753,557,655,600.94,0.00,0,0,795,725,690,620,585,707,602,104,98,500,390,1,1,20774684,136,-50.38,0.54,12,0.08,-13.00,1217.00,934,20241127,-29.87,354,20240527,85.03,934,-29.87,20241127,354,85.03,20240527,934,-29.87,20241127,354,85.03,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241202,110908,57,100.00,KONEX,,,N,N,N,N, ,N,557,-98,4,-14.96,906272,1624,454.90,656,737,557,753,557,655,558.05,0.00,0,0,795,725,690,620,585,707,602,104,98,500,390,1,1,20774684,116,-42.85,0.46,12,0.01,-13.00,1217.00,934,20241127,-40.36,354,20240527,57.34,934,-40.36,20241127,354,57.34,20240527,934,-40.36,20241127,354,57.34,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241202,100920,57,100.00,KONEX,,,N,N,N,N, ,N,729,74,2,11.30,10517,16,4.48,656,737,557,753,557,655,657.31,0.00,0,0,795,725,690,620,585,707,602,104,98,500,390,1,1,20774684,151,-56.08,0.60,12,0.00,-13.00,1217.00,934,20241127,-21.95,354,20240527,105.93,934,-21.95,20241127,354,105.93,20240527,934,-21.95,20241127,354,105.93,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20241202,090915,57,100.00,KONEX,,,N,N,N,N, ,N,737,82,2,12.52,1393,2,0.56,656,737,656,753,557,655,696.50,0.00,0,0,795,725,690,620,585,707,602,104,98,500,390,1,1,20774684,153,-56.69,0.61,12,0.00,-13.00,1217.00,934,20241127,-21.09,354,20240527,108.19,934,-21.09,20241127,354,108.19,20240527,934,-21.09,20241127,354,108.19,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20241201.csv b/238200/price/prices-20241201.csv
new file mode 100644
index 000000000000..7b58ea596d4d
--- /dev/null
+++ b/238200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160928,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3060,-20,5,-0.65,120845100,39840,143.27,3035,3190,3000,4000,2160,3080,3033.26,0.11,0,271,3300,3190,3130,3020,2960,3160,2990,41,920,500,2030,5,1,8180000,250,23.18,0.48,12,0.49,132.00,6321.00,7366,20240322,-58.46,3000,20241202,2.00,7366,-58.46,20240322,3000,2.00,20241202,7200,-57.50,20240322,3000,2.00,20241202,0.17,N,238200,500,40 억,,9313,N,N,0,N,00,N
+20241202,151041,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3050,-30,5,-0.97,114883910,37884,136.24,3035,3190,3000,4000,2160,3080,3032.52,0.11,0,881,3300,3190,3130,3020,2960,3160,2990,41,920,500,2030,5,1,8180000,249,23.11,0.48,12,0.46,132.00,6321.00,7366,20240322,-58.59,3000,20241202,1.67,7366,-58.59,20240322,3000,1.67,20241202,7200,-57.64,20240322,3000,1.67,20241202,0.17,N,238200,500,40 억,,9313,N,N,0,N,00,N
+20241202,141003,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3070,-10,5,-0.32,114192850,37656,135.42,3035,3190,3000,4000,2160,3080,3032.53,0.11,0,888,3300,3190,3130,3020,2960,3160,2990,41,920,500,2030,5,1,8180000,251,23.26,0.49,12,0.46,132.00,6321.00,7366,20240322,-58.32,3000,20241202,2.33,7366,-58.32,20240322,3000,2.33,20241202,7200,-57.36,20240322,3000,2.33,20241202,0.17,N,238200,500,40 억,,9313,N,N,0,N,00,N
+20241202,130940,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3100,20,2,0.65,112199915,37004,133.07,3035,3190,3000,4000,2160,3080,3032.10,0.11,0,598,3300,3190,3130,3020,2960,3160,2990,41,920,500,2030,5,1,8180000,254,23.48,0.49,12,0.45,132.00,6321.00,7366,20240322,-57.91,3000,20241202,3.33,7366,-57.91,20240322,3000,3.33,20241202,7200,-56.94,20240322,3000,3.33,20241202,0.17,N,238200,500,40 억,,9313,N,N,0,N,00,N
+20241202,121002,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3100,20,2,0.65,111959340,36926,132.79,3035,3190,3000,4000,2160,3080,3031.99,0.11,0,611,3300,3190,3130,3020,2960,3160,2990,41,920,500,2030,5,1,8180000,254,23.48,0.49,12,0.45,132.00,6321.00,7366,20240322,-57.91,3000,20241202,3.33,7366,-57.91,20240322,3000,3.33,20241202,7200,-56.94,20240322,3000,3.33,20241202,0.17,N,238200,500,40 억,,9313,N,N,0,N,00,N
+20241202,110908,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3070,-10,5,-0.32,104017500,34361,123.57,3035,3190,3000,4000,2160,3080,3027.20,0.11,0,1001,3300,3190,3130,3020,2960,3160,2990,41,920,500,2030,5,1,8180000,251,23.26,0.49,12,0.42,132.00,6321.00,7366,20240322,-58.32,3000,20241202,2.33,7366,-58.32,20240322,3000,2.33,20241202,7200,-57.36,20240322,3000,2.33,20241202,0.17,N,238200,500,40 억,,9313,N,N,0,N,00,N
+20241202,100921,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3055,-25,5,-0.81,55688480,18448,66.34,3035,3190,3005,4000,2160,3080,3018.67,0.11,0,2344,3300,3190,3130,3020,2960,3160,2990,41,920,500,2030,5,1,8180000,250,23.14,0.48,12,0.23,132.00,6321.00,7366,20240322,-58.53,3005,20241202,1.66,7366,-58.53,20240322,3005,1.66,20241202,7200,-57.57,20240322,3005,1.66,20241202,0.17,N,238200,500,40 억,,9313,N,N,0,N,00,N
+20241202,090916,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,3130,50,2,1.62,7936375,2603,9.36,3035,3130,3035,4000,2160,3080,3048.93,0.11,0,790,3300,3190,3130,3020,2960,3160,2990,41,920,500,2030,5,1,8180000,256,23.71,0.50,12,0.03,132.00,6321.00,7366,20240322,-57.51,3035,20241202,3.13,7366,-57.51,20240322,3035,3.13,20241202,7200,-56.53,20240322,3035,3.13,20241202,0.17,N,238200,500,40 억,,9313,N,N,0,N,00,N
diff --git a/238490/price/prices-20241201.csv b/238490/price/prices-20241201.csv
new file mode 100644
index 000000000000..ce5b134e5d06
--- /dev/null
+++ b/238490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160929,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3680,-15,5,-0.41,35106605,9586,32.33,3665,3735,3650,4800,2590,3695,3662.28,0.45,0,-1973,3928,3811,3753,3636,3578,3782,3607,57,1105,500,2580,5,1,11312236,416,7.43,0.59,12,0.08,495.00,6228.00,7640,20240125,-51.83,3600,20241115,2.22,7640,-51.83,20240125,3600,2.22,20241115,7640,-51.83,20240125,3600,2.22,20241115,1.79,N,238490,500,56 억,,50707,N,N,0,N,00,N
+20241202,151042,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3665,-30,5,-0.81,33664500,9194,31.01,3665,3735,3650,4800,2590,3695,3661.57,0.45,0,-1971,3928,3811,3753,3636,3578,3782,3607,57,1105,500,2580,5,1,11312236,415,7.40,0.59,12,0.08,495.00,6228.00,7640,20240125,-52.03,3600,20241115,1.81,7640,-52.03,20240125,3600,1.81,20241115,7640,-52.03,20240125,3600,1.81,20241115,1.79,N,238490,500,56 억,,50707,N,N,0,N,00,N
+20241202,141003,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3680,-15,5,-0.41,33109845,9043,30.50,3665,3735,3650,4800,2590,3695,3661.38,0.45,0,-1864,3928,3811,3753,3636,3578,3782,3607,57,1105,500,2580,5,1,11312236,416,7.43,0.59,12,0.08,495.00,6228.00,7640,20240125,-51.83,3600,20241115,2.22,7640,-51.83,20240125,3600,2.22,20241115,7640,-51.83,20240125,3600,2.22,20241115,1.79,N,238490,500,56 억,,50707,N,N,0,N,00,N
+20241202,130940,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3665,-30,5,-0.81,28165425,7695,25.96,3665,3735,3650,4800,2590,3695,3660.22,0.45,0,-2065,3928,3811,3753,3636,3578,3782,3607,57,1105,500,2580,5,1,11312236,415,7.40,0.59,12,0.07,495.00,6228.00,7640,20240125,-52.03,3600,20241115,1.81,7640,-52.03,20240125,3600,1.81,20241115,7640,-52.03,20240125,3600,1.81,20241115,1.79,N,238490,500,56 억,,50707,N,N,0,N,00,N
+20241202,121003,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3655,-40,5,-1.08,23924825,6535,22.04,3665,3735,3650,4800,2590,3695,3661.03,0.45,0,-1532,3928,3811,3753,3636,3578,3782,3607,57,1105,500,2580,5,1,11312236,413,7.38,0.59,12,0.06,495.00,6228.00,7640,20240125,-52.16,3600,20241115,1.53,7640,-52.16,20240125,3600,1.53,20241115,7640,-52.16,20240125,3600,1.53,20241115,1.79,N,238490,500,56 억,,50707,N,N,0,N,00,N
+20241202,110908,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3665,-30,5,-0.81,21179230,5784,19.51,3665,3735,3650,4800,2590,3695,3661.69,0.45,0,-836,3928,3811,3753,3636,3578,3782,3607,57,1105,500,2580,5,1,11312236,415,7.40,0.59,12,0.05,495.00,6228.00,7640,20240125,-52.03,3600,20241115,1.81,7640,-52.03,20240125,3600,1.81,20241115,7640,-52.03,20240125,3600,1.81,20241115,1.79,N,238490,500,56 억,,50707,N,N,0,N,00,N
+20241202,100921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3660,-35,5,-0.95,12357495,3374,11.38,3665,3735,3650,4800,2590,3695,3662.57,0.45,0,-1202,3928,3811,3753,3636,3578,3782,3607,57,1105,500,2580,5,1,11312236,414,7.39,0.59,12,0.03,495.00,6228.00,7640,20240125,-52.09,3600,20241115,1.67,7640,-52.09,20240125,3600,1.67,20241115,7640,-52.09,20240125,3600,1.67,20241115,1.79,N,238490,500,56 억,,50707,N,N,0,N,00,N
+20241202,090916,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3735,40,2,1.08,466865,127,0.43,3665,3735,3665,4800,2590,3695,3676.10,0.45,0,0,3928,3811,3753,3636,3578,3782,3607,57,1105,500,2580,5,1,11312236,423,7.55,0.60,12,0.00,495.00,6228.00,7640,20240125,-51.11,3600,20241115,3.75,7640,-51.11,20240125,3600,3.75,20241115,7640,-51.11,20240125,3600,3.75,20241115,1.79,N,238490,500,56 억,,50707,N,N,0,N,00,N
diff --git a/238500/price/prices-20241201.csv b/238500/price/prices-20241201.csv
new file mode 100644
index 000000000000..c521e73a7fbd
--- /dev/null
+++ b/238500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160929,57,100.00,KONEX,,,N,N,N,N, ,N,304,-16,5,-5.00,46266244,153576,162.53,327,327,296,368,272,320,301.26,0.00,0,0,340,330,312,302,284,335,307,84,48,200,190,1,1,42018262,128,-1.97,2.32,12,0.37,-154.00,131.00,1289,20240201,-76.42,213,20240814,42.72,1289,-76.42,20240201,213,42.72,20240814,1289,-76.42,20240201,213,42.72,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241202,151042,57,100.00,KONEX,,,N,N,N,N, ,N,305,-15,5,-4.69,27125016,89164,94.36,327,327,299,368,272,320,304.21,0.00,0,0,340,330,312,302,284,335,307,84,48,200,190,1,1,42018262,128,-1.98,2.33,12,0.21,-154.00,131.00,1289,20240201,-76.34,213,20240814,43.19,1289,-76.34,20240201,213,43.19,20240814,1289,-76.34,20240201,213,43.19,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241202,141003,57,100.00,KONEX,,,N,N,N,N, ,N,310,-10,5,-3.12,23818975,78155,82.71,327,327,300,368,272,320,304.77,0.00,0,0,340,330,312,302,284,335,307,84,48,200,190,1,1,42018262,130,-2.01,2.37,12,0.19,-154.00,131.00,1289,20240201,-75.95,213,20240814,45.54,1289,-75.95,20240201,213,45.54,20240814,1289,-75.95,20240201,213,45.54,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241202,130941,57,100.00,KONEX,,,N,N,N,N, ,N,310,-10,5,-3.12,16229822,52931,56.02,327,327,300,368,272,320,306.62,0.00,0,0,340,330,312,302,284,335,307,84,48,200,190,1,1,42018262,130,-2.01,2.37,12,0.13,-154.00,131.00,1289,20240201,-75.95,213,20240814,45.54,1289,-75.95,20240201,213,45.54,20240814,1289,-75.95,20240201,213,45.54,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241202,121003,57,100.00,KONEX,,,N,N,N,N, ,N,312,-8,5,-2.50,15049645,49077,51.94,327,327,300,368,272,320,306.65,0.00,0,0,340,330,312,302,284,335,307,84,48,200,190,1,1,42018262,131,-2.03,2.38,12,0.12,-154.00,131.00,1289,20240201,-75.80,213,20240814,46.48,1289,-75.80,20240201,213,46.48,20240814,1289,-75.80,20240201,213,46.48,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241202,110909,57,100.00,KONEX,,,N,N,N,N, ,N,317,-3,5,-0.94,14970585,48818,51.66,327,327,300,368,272,320,306.66,0.00,0,0,340,330,312,302,284,335,307,84,48,200,190,1,1,42018262,133,-2.06,2.42,12,0.12,-154.00,131.00,1289,20240201,-75.41,213,20240814,48.83,1289,-75.41,20240201,213,48.83,20240814,1289,-75.41,20240201,213,48.83,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241202,100921,57,100.00,KONEX,,,N,N,N,N, ,N,314,-6,5,-1.88,1866369,6019,6.37,327,327,306,368,272,320,310.08,0.00,0,0,340,330,312,302,284,335,307,84,48,200,190,1,1,42018262,132,-2.04,2.40,12,0.01,-154.00,131.00,1289,20240201,-75.64,213,20240814,47.42,1289,-75.64,20240201,213,47.42,20240814,1289,-75.64,20240201,213,47.42,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20241202,090916,57,100.00,KONEX,,,N,N,N,N, ,N,320,0,3,0.00,672912,2153,2.28,327,327,310,368,272,320,312.55,0.00,0,0,340,330,312,302,284,335,307,84,48,200,190,1,1,42018262,134,-2.08,2.44,12,0.01,-154.00,131.00,1289,20240201,-75.17,213,20240814,50.23,1289,-75.17,20240201,213,50.23,20240814,1289,-75.17,20240201,213,50.23,20240814,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20241201.csv b/239340/price/prices-20241201.csv
new file mode 100644
index 000000000000..0e6ed0cb28ec
--- /dev/null
+++ b/239340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160929,53,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2510,-190,5,-7.04,3419894375,1367634,11.19,2625,2665,2405,3510,1890,2700,2500.47,0.09,0,-12602,3223,2961,2673,2411,2123,3092,2542,27,810,100,0,5,1,26979634,677,-9.33,2.68,12,5.07,-269.00,936.00,4380,20240123,-42.69,1409,20241114,78.14,4380,-42.69,20240123,1409,78.14,20241114,4380,-42.69,20240123,1409,78.14,20241114,1.41,N,239340,100,26 억,,23209,N,N,0,N,02,N
+20241202,151042,53,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2510,-190,5,-7.04,3206696805,1282474,10.50,2625,2665,2405,3510,1890,2700,2500.34,0.09,0,-2719,3223,2961,2673,2411,2123,3092,2542,27,810,100,0,5,1,26979634,677,-9.33,2.68,12,4.75,-269.00,936.00,4380,20240123,-42.69,1409,20241114,78.14,4380,-42.69,20240123,1409,78.14,20241114,4380,-42.69,20240123,1409,78.14,20241114,1.41,N,239340,100,26 억,,23209,N,N,0,N,02,N
+20241202,141003,53,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2475,-225,5,-8.33,2857717780,1142568,9.35,2625,2665,2405,3510,1890,2700,2501.07,0.09,0,-5745,3223,2961,2673,2411,2123,3092,2542,27,810,100,0,5,1,26979634,668,-9.20,2.64,12,4.23,-269.00,936.00,4380,20240123,-43.49,1409,20241114,75.66,4380,-43.49,20240123,1409,75.66,20241114,4380,-43.49,20240123,1409,75.66,20241114,1.41,N,239340,100,26 억,,23209,N,N,0,N,02,N
+20241202,130941,53,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2455,-245,5,-9.07,2685375525,1072761,8.78,2625,2665,2405,3510,1890,2700,2503.17,0.09,0,-6557,3223,2961,2673,2411,2123,3092,2542,27,810,100,0,5,1,26979634,662,-9.13,2.62,12,3.98,-269.00,936.00,4380,20240123,-43.95,1409,20241114,74.24,4380,-43.95,20240123,1409,74.24,20241114,4380,-43.95,20240123,1409,74.24,20241114,1.41,N,239340,100,26 억,,23209,N,N,0,N,02,N
+20241202,121003,53,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2460,-240,5,-8.89,2442224245,973125,7.96,2625,2665,2405,3510,1890,2700,2509.60,0.09,0,-8408,3223,2961,2673,2411,2123,3092,2542,27,810,100,0,5,1,26979634,664,-9.14,2.63,12,3.61,-269.00,936.00,4380,20240123,-43.84,1409,20241114,74.59,4380,-43.84,20240123,1409,74.59,20241114,4380,-43.84,20240123,1409,74.59,20241114,1.41,N,239340,100,26 억,,23209,N,N,0,N,02,N
+20241202,110909,53,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2460,-240,5,-8.89,2136436675,848751,6.95,2625,2665,2405,3510,1890,2700,2517.08,0.09,0,12683,3223,2961,2673,2411,2123,3092,2542,27,810,100,0,5,1,26979634,664,-9.14,2.63,12,3.15,-269.00,936.00,4380,20240123,-43.84,1409,20241114,74.59,4380,-43.84,20240123,1409,74.59,20241114,4380,-43.84,20240123,1409,74.59,20241114,1.41,N,239340,100,26 억,,23209,N,N,0,N,02,N
+20241202,100921,53,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2445,-255,5,-9.44,1797239205,710017,5.81,2625,2665,2420,3510,1890,2700,2531.18,0.09,0,4749,3223,2961,2673,2411,2123,3092,2542,27,810,100,0,5,1,26979634,660,-9.09,2.61,12,2.63,-269.00,936.00,4380,20240123,-44.18,1409,20241114,73.53,4380,-44.18,20240123,1409,73.53,20241114,4380,-44.18,20240123,1409,73.53,20241114,1.41,N,239340,100,26 억,,23209,N,N,0,N,02,N
+20241202,090916,53,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2590,-110,5,-4.07,605378605,234012,1.92,2625,2665,2520,3510,1890,2700,2586.78,0.09,0,-1053,3223,2961,2673,2411,2123,3092,2542,27,810,100,0,5,1,26979634,699,-9.63,2.77,12,0.87,-269.00,936.00,4380,20240123,-40.87,1409,20241114,83.82,4380,-40.87,20240123,1409,83.82,20241114,4380,-40.87,20240123,1409,83.82,20241114,1.41,N,239340,100,26 억,,23209,N,N,0,N,02,N
diff --git a/239610/price/prices-20241201.csv b/239610/price/prices-20241201.csv
new file mode 100644
index 000000000000..2237583413ed
--- /dev/null
+++ b/239610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160929,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12340,-10,5,-0.08,88698720,7192,107.68,12430,12580,12200,16050,8650,12350,12332.97,0.37,0,495,12956,12652,12476,12172,11996,12565,12085,27,3700,500,7650,10,1,5392115,665,-48.39,0.60,12,0.13,-255.00,20497.00,21000,20241002,-41.24,10910,20240909,13.11,21000,-41.24,20241002,10910,13.11,20240909,21000,-41.24,20241002,10910,13.11,20240909,1.23,N,239610,500,26 억,,19730,N,N,0,N,00,N
+20241202,151042,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12430,80,2,0.65,87120400,7064,105.76,12430,12580,12200,16050,8650,12350,12333.01,0.37,0,533,12956,12652,12476,12172,11996,12565,12085,27,3700,500,7650,10,1,5392115,670,-48.75,0.61,12,0.13,-255.00,20497.00,21000,20241002,-40.81,10910,20240909,13.93,21000,-40.81,20241002,10910,13.93,20240909,21000,-40.81,20241002,10910,13.93,20240909,1.23,N,239610,500,26 억,,19730,N,N,0,N,00,N
+20241202,141004,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12350,0,3,0.00,61524450,4980,74.56,12430,12580,12290,16050,8650,12350,12354.31,0.37,0,635,12956,12652,12476,12172,11996,12565,12085,27,3700,500,7650,10,1,5392115,666,-48.43,0.60,12,0.09,-255.00,20497.00,21000,20241002,-41.19,10910,20240909,13.20,21000,-41.19,20241002,10910,13.20,20240909,21000,-41.19,20241002,10910,13.20,20240909,1.23,N,239610,500,26 억,,19730,N,N,0,N,00,N
+20241202,130941,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12320,-30,5,-0.24,45563150,3683,55.14,12430,12580,12300,16050,8650,12350,12371.21,0.37,0,529,12956,12652,12476,12172,11996,12565,12085,27,3700,500,7650,10,1,5392115,664,-48.31,0.60,12,0.07,-255.00,20497.00,21000,20241002,-41.33,10910,20240909,12.92,21000,-41.33,20241002,10910,12.92,20240909,21000,-41.33,20241002,10910,12.92,20240909,1.23,N,239610,500,26 억,,19730,N,N,0,N,00,N
+20241202,121004,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12400,50,2,0.40,43811780,3541,53.02,12430,12580,12300,16050,8650,12350,12372.71,0.37,0,660,12956,12652,12476,12172,11996,12565,12085,27,3700,500,7650,10,1,5392115,669,-48.63,0.60,12,0.07,-255.00,20497.00,21000,20241002,-40.95,10910,20240909,13.66,21000,-40.95,20241002,10910,13.66,20240909,21000,-40.95,20241002,10910,13.66,20240909,1.23,N,239610,500,26 억,,19730,N,N,0,N,00,N
+20241202,110909,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12580,230,2,1.86,38838010,3139,47.00,12430,12580,12300,16050,8650,12350,12372.73,0.37,0,441,12956,12652,12476,12172,11996,12565,12085,27,3700,500,7650,10,1,5392115,678,-49.33,0.61,12,0.06,-255.00,20497.00,21000,20241002,-40.10,10910,20240909,15.31,21000,-40.10,20241002,10910,15.31,20240909,21000,-40.10,20241002,10910,15.31,20240909,1.23,N,239610,500,26 억,,19730,N,N,0,N,00,N
+20241202,100922,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12320,-30,5,-0.24,21213150,1713,25.65,12430,12550,12310,16050,8650,12350,12383.63,0.37,0,65,12956,12652,12476,12172,11996,12565,12085,27,3700,500,7650,10,1,5392115,664,-48.31,0.60,12,0.03,-255.00,20497.00,21000,20241002,-41.33,10910,20240909,12.92,21000,-41.33,20241002,10910,12.92,20240909,21000,-41.33,20241002,10910,12.92,20240909,1.23,N,239610,500,26 억,,19730,N,N,0,N,00,N
+20241202,090917,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,12550,200,2,1.62,2418700,195,2.92,12430,12550,12360,16050,8650,12350,12403.59,0.37,0,33,12956,12652,12476,12172,11996,12565,12085,27,3700,500,7650,10,1,5392115,677,-49.22,0.61,12,0.00,-255.00,20497.00,21000,20241002,-40.24,10910,20240909,15.03,21000,-40.24,20241002,10910,15.03,20240909,21000,-40.24,20241002,10910,15.03,20240909,1.23,N,239610,500,26 억,,19730,N,N,0,N,00,N
diff --git a/239890/price/prices-20241201.csv b/239890/price/prices-20241201.csv
new file mode 100644
index 000000000000..837c36dcd67e
--- /dev/null
+++ b/239890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7750,100,2,1.31,364849050,46993,55.02,7650,7900,7650,9940,5360,7650,7763.90,4.93,0,14943,8376,8012,7786,7422,7196,7900,7310,50,2290,500,5350,10,1,9935755,770,13.69,1.54,12,0.47,566.00,5022.00,27050,20240109,-71.35,6080,20241115,27.47,27050,-71.35,20240109,6080,27.47,20241115,27050,-71.35,20240109,6080,27.47,20241115,2.86,N,239890,500,49 억,,489900,N,N,0,N,00,N
+20241202,151043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7730,80,2,1.05,358330620,46150,54.03,7650,7900,7650,9940,5360,7650,7764.48,4.93,0,15080,8376,8012,7786,7422,7196,7900,7310,50,2290,500,5350,10,1,9935755,768,13.66,1.54,12,0.46,566.00,5022.00,27050,20240109,-71.42,6080,20241115,27.14,27050,-71.42,20240109,6080,27.14,20241115,27050,-71.42,20240109,6080,27.14,20241115,2.86,N,239890,500,49 억,,489900,N,N,0,N,00,N
+20241202,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7810,160,2,2.09,296687380,38176,44.70,7650,7900,7650,9940,5360,7650,7771.57,4.93,0,12808,8376,8012,7786,7422,7196,7900,7310,50,2290,500,5350,10,1,9935755,776,13.80,1.56,12,0.38,566.00,5022.00,27050,20240109,-71.13,6080,20241115,28.45,27050,-71.13,20240109,6080,28.45,20241115,27050,-71.13,20240109,6080,28.45,20241115,2.86,N,239890,500,49 억,,489900,N,N,0,N,00,N
+20241202,130941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7770,120,2,1.57,281156580,36195,42.38,7650,7860,7650,9940,5360,7650,7767.83,4.93,0,12238,8376,8012,7786,7422,7196,7900,7310,50,2290,500,5350,10,1,9935755,772,13.73,1.55,12,0.36,566.00,5022.00,27050,20240109,-71.28,6080,20241115,27.80,27050,-71.28,20240109,6080,27.80,20241115,27050,-71.28,20240109,6080,27.80,20241115,2.86,N,239890,500,49 억,,489900,N,N,0,N,00,N
+20241202,121004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7800,150,2,1.96,249812360,32166,37.66,7650,7860,7650,9940,5360,7650,7766.35,4.93,0,10288,8376,8012,7786,7422,7196,7900,7310,50,2290,500,5350,10,1,9935755,775,13.78,1.55,12,0.32,566.00,5022.00,27050,20240109,-71.16,6080,20241115,28.29,27050,-71.16,20240109,6080,28.29,20241115,27050,-71.16,20240109,6080,28.29,20241115,2.86,N,239890,500,49 억,,489900,N,N,0,N,00,N
+20241202,110910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,110,2,1.44,239859820,30889,36.17,7650,7860,7650,9940,5360,7650,7765.22,4.93,0,10697,8376,8012,7786,7422,7196,7900,7310,50,2290,500,5350,10,1,9935755,771,13.71,1.55,12,0.31,566.00,5022.00,27050,20240109,-71.31,6080,20241115,27.63,27050,-71.31,20240109,6080,27.63,20241115,27050,-71.31,20240109,6080,27.63,20241115,2.86,N,239890,500,49 억,,489900,N,N,0,N,00,N
+20241202,100922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7820,170,2,2.22,103538270,13343,15.62,7650,7860,7650,9940,5360,7650,7759.74,4.93,0,1764,8376,8012,7786,7422,7196,7900,7310,50,2290,500,5350,10,1,9935755,777,13.82,1.56,12,0.13,566.00,5022.00,27050,20240109,-71.09,6080,20241115,28.62,27050,-71.09,20240109,6080,28.62,20241115,27050,-71.09,20240109,6080,28.62,20241115,2.86,N,239890,500,49 억,,489900,N,N,0,N,00,N
+20241202,090917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7710,60,2,0.78,24582560,3170,3.71,7650,7830,7650,9940,5360,7650,7754.75,4.93,0,811,8376,8012,7786,7422,7196,7900,7310,50,2290,500,5350,10,1,9935755,766,13.62,1.54,12,0.03,566.00,5022.00,27050,20240109,-71.50,6080,20241115,26.81,27050,-71.50,20240109,6080,26.81,20241115,27050,-71.50,20240109,6080,26.81,20241115,2.86,N,239890,500,49 억,,489900,N,N,0,N,00,N
diff --git a/240600/price/prices-20241201.csv b/240600/price/prices-20241201.csv
new file mode 100644
index 000000000000..e844c4dbfff6
--- /dev/null
+++ b/240600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4995,55,2,1.11,115343940,23226,42.61,4980,5040,4930,6420,3460,4940,4966.16,1.17,0,3961,5340,5140,5030,4830,4720,5085,4775,35,1480,500,3450,5,1,6928151,346,-16.82,0.72,12,0.34,-297.00,6906.00,19580,20240220,-74.49,4920,20241129,1.52,19580,-74.49,20240220,4920,1.52,20241129,19580,-74.49,20240220,4920,1.52,20241129,1.69,N,240600,500,34 억,,80980,N,N,0,N,00,N
+20241202,151044,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5010,70,2,1.42,110787585,22309,40.93,4980,5040,4930,6420,3460,4940,4966.05,1.17,0,4010,5340,5140,5030,4830,4720,5085,4775,35,1480,500,3450,10,1,6928151,347,-16.87,0.73,12,0.32,-297.00,6906.00,19580,20240220,-74.41,4920,20241129,1.83,19580,-74.41,20240220,4920,1.83,20241129,19580,-74.41,20240220,4920,1.83,20241129,1.69,N,240600,500,34 억,,80980,N,N,0,N,00,N
+20241202,141004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5010,70,2,1.42,98811530,19902,36.52,4980,5040,4930,6420,3460,4940,4964.90,1.17,0,3636,5340,5140,5030,4830,4720,5085,4775,35,1480,500,3450,10,1,6928151,347,-16.87,0.73,12,0.29,-297.00,6906.00,19580,20240220,-74.41,4920,20241129,1.83,19580,-74.41,20240220,4920,1.83,20241129,19580,-74.41,20240220,4920,1.83,20241129,1.69,N,240600,500,34 억,,80980,N,N,0,N,00,N
+20241202,130942,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4940,0,3,0.00,63222910,12740,23.37,4980,5040,4930,6420,3460,4940,4962.55,1.17,0,1490,5340,5140,5030,4830,4720,5085,4775,35,1480,500,3450,5,1,6928151,342,-16.63,0.72,12,0.18,-297.00,6906.00,19580,20240220,-74.77,4920,20241129,0.41,19580,-74.77,20240220,4920,0.41,20241129,19580,-74.77,20240220,4920,0.41,20241129,1.69,N,240600,500,34 억,,80980,N,N,0,N,00,N
+20241202,121004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4970,30,2,0.61,55117040,11104,20.37,4980,5040,4930,6420,3460,4940,4963.71,1.17,0,1907,5340,5140,5030,4830,4720,5085,4775,35,1480,500,3450,5,1,6928151,344,-16.73,0.72,12,0.16,-297.00,6906.00,19580,20240220,-74.62,4920,20241129,1.02,19580,-74.62,20240220,4920,1.02,20241129,19580,-74.62,20240220,4920,1.02,20241129,1.69,N,240600,500,34 억,,80980,N,N,0,N,00,N
+20241202,110910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4940,0,3,0.00,49195890,9907,18.18,4980,5040,4930,6420,3460,4940,4965.77,1.17,0,2138,5340,5140,5030,4830,4720,5085,4775,35,1480,500,3450,5,1,6928151,342,-16.63,0.72,12,0.14,-297.00,6906.00,19580,20240220,-74.77,4920,20241129,0.41,19580,-74.77,20240220,4920,0.41,20241129,19580,-74.77,20240220,4920,0.41,20241129,1.69,N,240600,500,34 억,,80980,N,N,0,N,00,N
+20241202,100922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4960,20,2,0.40,37234725,7487,13.74,4980,5040,4930,6420,3460,4940,4973.25,1.17,0,1437,5340,5140,5030,4830,4720,5085,4775,35,1480,500,3450,5,1,6928151,344,-16.70,0.72,12,0.11,-297.00,6906.00,19580,20240220,-74.67,4920,20241129,0.81,19580,-74.67,20240220,4920,0.81,20241129,19580,-74.67,20240220,4920,0.81,20241129,1.69,N,240600,500,34 억,,80980,N,N,0,N,00,N
+20241202,090917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,60,2,1.21,5450095,1091,2.00,4980,5030,4940,6420,3460,4940,4995.50,1.17,0,320,5340,5140,5030,4830,4720,5085,4775,35,1480,500,3450,10,1,6928151,346,-16.84,0.72,12,0.02,-297.00,6906.00,19580,20240220,-74.46,4920,20241129,1.63,19580,-74.46,20240220,4920,1.63,20241129,19580,-74.46,20240220,4920,1.63,20241129,1.69,N,240600,500,34 억,,80980,N,N,0,N,00,N
diff --git a/240810/price/prices-20241201.csv b/240810/price/prices-20241201.csv
new file mode 100644
index 000000000000..994da98232ef
--- /dev/null
+++ b/240810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160930,55,30.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,22350,-500,5,-2.19,2950870100,131220,75.85,23050,23300,22100,29700,16000,22850,22488.01,24.93,0,-1033,23583,23216,22933,22566,22283,23075,22425,245,6850,500,16900,50,1,49083901,10970,-81.27,1.25,12,0.27,-275.00,17854.00,44850,20240408,-50.17,22100,20241202,1.13,44850,-50.17,20240408,22100,1.13,20241202,44850,-50.17,20240408,22100,1.13,20241202,1.16,N,240810,500,245 억,,12238404,N,N,10523,N,00,N
+20241202,151045,55,30.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,22300,-550,5,-2.41,2639886750,117307,67.81,23050,23300,22100,29700,16000,22850,22504.05,24.93,0,2407,23583,23216,22933,22566,22283,23075,22425,245,6850,500,16900,50,1,49083901,10946,-81.09,1.25,12,0.24,-275.00,17854.00,44850,20240408,-50.28,22100,20241202,0.90,44850,-50.28,20240408,22100,0.90,20241202,44850,-50.28,20240408,22100,0.90,20241202,1.16,N,240810,500,245 억,,12238404,N,N,5949,N,00,N
+20241202,141004,55,30.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,22500,-350,5,-1.53,2295689450,101949,58.93,23050,23300,22100,29700,16000,22850,22517.98,24.93,0,1302,23583,23216,22933,22566,22283,23075,22425,245,6850,500,16900,50,1,49083901,11044,-81.82,1.26,12,0.21,-275.00,17854.00,44850,20240408,-49.83,22100,20241202,1.81,44850,-49.83,20240408,22100,1.81,20241202,44850,-49.83,20240408,22100,1.81,20241202,1.16,N,240810,500,245 억,,12238404,N,N,5949,N,00,N
+20241202,130942,55,30.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,22600,-250,5,-1.09,1966729250,87355,50.50,23050,23300,22100,29700,16000,22850,22514.17,24.93,0,1353,23583,23216,22933,22566,22283,23075,22425,245,6850,500,16900,50,1,49083901,11093,-82.18,1.27,12,0.18,-275.00,17854.00,44850,20240408,-49.61,22100,20241202,2.26,44850,-49.61,20240408,22100,2.26,20241202,44850,-49.61,20240408,22100,2.26,20241202,1.16,N,240810,500,245 억,,12238404,N,N,5949,N,00,N
+20241202,121004,55,30.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,22500,-350,5,-1.53,1801927600,80023,46.26,23050,23300,22100,29700,16000,22850,22517.57,24.93,0,1541,23583,23216,22933,22566,22283,23075,22425,245,6850,500,16900,50,1,49083901,11044,-81.82,1.26,12,0.16,-275.00,17854.00,44850,20240408,-49.83,22100,20241202,1.81,44850,-49.83,20240408,22100,1.81,20241202,44850,-49.83,20240408,22100,1.81,20241202,1.16,N,240810,500,245 억,,12238404,N,N,5949,N,00,N
+20241202,110910,55,30.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,22600,-250,5,-1.09,1534545850,68121,39.38,23050,23300,22100,29700,16000,22850,22526.71,24.93,0,-4043,23583,23216,22933,22566,22283,23075,22425,245,6850,500,16900,50,1,49083901,11093,-82.18,1.27,12,0.14,-275.00,17854.00,44850,20240408,-49.61,22100,20241202,2.26,44850,-49.61,20240408,22100,2.26,20241202,44850,-49.61,20240408,22100,2.26,20241202,1.16,N,240810,500,245 억,,12238404,N,N,5949,N,00,N
+20241202,100922,55,30.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,22250,-600,5,-2.63,1142772100,50716,29.32,23050,23300,22100,29700,16000,22850,22532.70,24.93,0,-4967,23583,23216,22933,22566,22283,23075,22425,245,6850,500,16900,50,1,49083901,10921,-80.91,1.25,12,0.10,-275.00,17854.00,44850,20240408,-50.39,22100,20241202,0.68,44850,-50.39,20240408,22100,0.68,20241202,44850,-50.39,20240408,22100,0.68,20241202,1.16,N,240810,500,245 억,,12238404,N,N,5949,N,00,N
+20241202,090917,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,N,22750,-100,5,-0.44,320373450,13885,8.03,23050,23300,22650,29700,16000,22850,23073.54,24.93,0,4263,23583,23216,22933,22566,22283,23075,22425,245,6850,500,16900,50,1,49083901,11167,-82.73,1.27,12,0.03,-275.00,17854.00,44850,20240408,-49.28,22200,20241114,2.48,44850,-49.28,20240408,22200,2.48,20241114,44850,-49.28,20240408,22200,2.48,20241114,1.16,N,240810,500,245 억,,12238404,N,N,5949,N,00,N
diff --git a/241520/price/prices-20241201.csv b/241520/price/prices-20241201.csv
new file mode 100644
index 000000000000..32a30914f206
--- /dev/null
+++ b/241520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160931,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2880,-10,5,-0.35,110193040,38165,37.80,2900,2915,2865,3755,2025,2890,2887.28,1.45,0,-5552,2953,2921,2883,2851,2813,2937,2867,139,865,500,1960,5,1,27496125,792,5.49,0.74,12,0.14,525.00,3891.00,5140,20240123,-43.97,2155,20240805,33.64,5140,-43.97,20240123,2155,33.64,20240805,5140,-43.97,20240123,2155,33.64,20240805,3.47,N,241520,500,139 억,,397677,N,N,0,N,00,N
+20241202,151045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2870,-20,5,-0.69,107891890,37365,37.00,2900,2915,2865,3755,2025,2890,2887.51,1.45,0,-4993,2953,2921,2883,2851,2813,2937,2867,139,865,500,1960,5,1,27496125,789,5.47,0.74,12,0.14,525.00,3891.00,5140,20240123,-44.16,2155,20240805,33.18,5140,-44.16,20240123,2155,33.18,20240805,5140,-44.16,20240123,2155,33.18,20240805,3.47,N,241520,500,139 억,,397677,N,N,0,N,00,N
+20241202,141004,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2880,-10,5,-0.35,103385490,35795,35.45,2900,2915,2865,3755,2025,2890,2888.27,1.45,0,-3646,2953,2921,2883,2851,2813,2937,2867,139,865,500,1960,5,1,27496125,792,5.49,0.74,12,0.13,525.00,3891.00,5140,20240123,-43.97,2155,20240805,33.64,5140,-43.97,20240123,2155,33.64,20240805,5140,-43.97,20240123,2155,33.64,20240805,3.47,N,241520,500,139 억,,397677,N,N,0,N,00,N
+20241202,130943,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2865,-25,5,-0.87,95991680,33216,32.90,2900,2915,2865,3755,2025,2890,2889.92,1.45,0,-3755,2953,2921,2883,2851,2813,2937,2867,139,865,500,1960,5,1,27496125,788,5.46,0.74,12,0.12,525.00,3891.00,5140,20240123,-44.26,2155,20240805,32.95,5140,-44.26,20240123,2155,32.95,20240805,5140,-44.26,20240123,2155,32.95,20240805,3.47,N,241520,500,139 억,,397677,N,N,0,N,00,N
+20241202,121005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2890,0,3,0.00,70061155,24206,23.97,2900,2915,2885,3755,2025,2890,2894.37,1.45,0,1028,2953,2921,2883,2851,2813,2937,2867,139,865,500,1960,5,1,27496125,795,5.50,0.74,12,0.09,525.00,3891.00,5140,20240123,-43.77,2155,20240805,34.11,5140,-43.77,20240123,2155,34.11,20240805,5140,-43.77,20240123,2155,34.11,20240805,3.47,N,241520,500,139 억,,397677,N,N,0,N,00,N
+20241202,110910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2890,0,3,0.00,53175665,18361,18.18,2900,2915,2885,3755,2025,2890,2896.12,1.45,0,3090,2953,2921,2883,2851,2813,2937,2867,139,865,500,1960,5,1,27496125,795,5.50,0.74,12,0.07,525.00,3891.00,5140,20240123,-43.77,2155,20240805,34.11,5140,-43.77,20240123,2155,34.11,20240805,5140,-43.77,20240123,2155,34.11,20240805,3.47,N,241520,500,139 억,,397677,N,N,0,N,00,N
+20241202,100923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2905,15,2,0.52,46429060,16029,15.87,2900,2915,2885,3755,2025,2890,2896.57,1.45,0,3155,2953,2921,2883,2851,2813,2937,2867,139,865,500,1960,5,1,27496125,799,5.53,0.75,12,0.06,525.00,3891.00,5140,20240123,-43.48,2155,20240805,34.80,5140,-43.48,20240123,2155,34.80,20240805,5140,-43.48,20240123,2155,34.80,20240805,3.47,N,241520,500,139 억,,397677,N,N,0,N,00,N
+20241202,090918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2900,10,2,0.35,10391610,3581,3.55,2900,2915,2895,3755,2025,2890,2901.88,1.45,0,173,2953,2921,2883,2851,2813,2937,2867,139,865,500,1960,5,1,27496125,797,5.52,0.75,12,0.01,525.00,3891.00,5140,20240123,-43.58,2155,20240805,34.57,5140,-43.58,20240123,2155,34.57,20240805,5140,-43.58,20240123,2155,34.57,20240805,3.47,N,241520,500,139 억,,397677,N,N,0,N,00,N
diff --git a/241560/price/prices-20241201.csv b/241560/price/prices-20241201.csv
new file mode 100644
index 000000000000..ffb94dd783ee
--- /dev/null
+++ b/241560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160931,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,40100,1300,2,3.35,13657347200,340158,94.33,39250,40950,39100,50400,27200,38800,40150.06,35.82,0,-3633,40233,39516,38883,38166,37533,39200,37850,501,11600,500,27930,50,1,100249166,40200,4.36,0.67,12,0.34,9192.00,59439.00,62300,20240527,-35.63,33350,20240805,20.24,62300,-35.63,20240527,33350,20.24,20240805,62300,-35.63,20240527,33350,20.24,20240805,0.39,N,241560,500,501 억,,35905642,N,N,90,N,00,N
+20241202,151045,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,40250,1450,2,3.74,12605910900,313956,87.07,39250,40950,39100,50400,27200,38800,40151.84,35.82,0,-1702,40233,39516,38883,38166,37533,39200,37850,501,11600,500,27930,50,1,100249166,40350,4.38,0.68,12,0.31,9192.00,59439.00,62300,20240527,-35.39,33350,20240805,20.69,62300,-35.39,20240527,33350,20.69,20240805,62300,-35.39,20240527,33350,20.69,20240805,0.39,N,241560,500,501 억,,35905642,N,N,69,N,00,N
+20241202,141005,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,40300,1500,2,3.87,10912550300,271910,75.41,39250,40950,39100,50400,27200,38800,40132.95,35.82,0,7394,40233,39516,38883,38166,37533,39200,37850,501,11600,500,27930,50,1,100249166,40400,4.38,0.68,12,0.27,9192.00,59439.00,62300,20240527,-35.31,33350,20240805,20.84,62300,-35.31,20240527,33350,20.84,20240805,62300,-35.31,20240527,33350,20.84,20240805,0.39,N,241560,500,501 억,,35905642,N,N,69,N,00,N
+20241202,130943,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,40100,1300,2,3.35,9546913600,238061,66.02,39250,40950,39100,50400,27200,38800,40102.80,35.82,0,5089,40233,39516,38883,38166,37533,39200,37850,501,11600,500,27930,50,1,100249166,40200,4.36,0.67,12,0.24,9192.00,59439.00,62300,20240527,-35.63,33350,20240805,20.24,62300,-35.63,20240527,33350,20.24,20240805,62300,-35.63,20240527,33350,20.24,20240805,0.39,N,241560,500,501 억,,35905642,N,N,69,N,00,N
+20241202,121005,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,40050,1250,2,3.22,8204113900,204499,56.71,39250,40950,39100,50400,27200,38800,40118.11,35.82,0,7745,40233,39516,38883,38166,37533,39200,37850,501,11600,500,27930,50,1,100249166,40150,4.36,0.67,12,0.20,9192.00,59439.00,62300,20240527,-35.71,33350,20240805,20.09,62300,-35.71,20240527,33350,20.09,20240805,62300,-35.71,20240527,33350,20.09,20240805,0.39,N,241560,500,501 억,,35905642,N,N,69,N,00,N
+20241202,110911,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,40250,1450,2,3.74,7259640600,180995,50.19,39250,40950,39100,50400,27200,38800,40109.62,35.82,0,7632,40233,39516,38883,38166,37533,39200,37850,501,11600,500,27930,50,1,100249166,40350,4.38,0.68,12,0.18,9192.00,59439.00,62300,20240527,-35.39,33350,20240805,20.69,62300,-35.39,20240527,33350,20.69,20240805,62300,-35.39,20240527,33350,20.69,20240805,0.39,N,241560,500,501 억,,35905642,N,N,69,N,00,N
+20241202,100923,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,40000,1200,2,3.09,6048645650,150794,41.82,39250,40950,39100,50400,27200,38800,40111.98,35.82,0,10803,40233,39516,38883,38166,37533,39200,37850,501,11600,500,27930,50,1,100249166,40100,4.35,0.67,12,0.15,9192.00,59439.00,62300,20240527,-35.79,33350,20240805,19.94,62300,-35.79,20240527,33350,19.94,20240805,62300,-35.79,20240527,33350,19.94,20240805,0.39,N,241560,500,501 억,,35905642,N,N,69,N,00,N
+20241202,090918,55,30.00,KOSPI200,,기계,N,N,N,Y,40,N,39550,750,2,1.93,1009738300,25680,7.12,39250,39700,39100,50400,27200,38800,39320.03,35.82,0,-1322,40233,39516,38883,38166,37533,39200,37850,501,11600,500,27930,50,1,100249166,39649,4.30,0.67,12,0.03,9192.00,59439.00,62300,20240527,-36.52,33350,20240805,18.59,62300,-36.52,20240527,33350,18.59,20240805,62300,-36.52,20240527,33350,18.59,20240805,0.39,N,241560,500,501 억,,35905642,N,N,69,N,00,N
diff --git a/241590/price/prices-20241201.csv b/241590/price/prices-20241201.csv
new file mode 100644
index 000000000000..3a5f4dbb8056
--- /dev/null
+++ b/241590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160931,55,60.00,KOSPI,,,N,N,N,Y,60,N,8500,-80,5,-0.93,1546526300,182598,32.73,8580,8660,8360,11150,6010,8580,8469.54,5.70,0,-27789,9393,8986,8783,8376,8173,8885,8275,303,2570,500,6170,10,1,60589276,5150,-19.59,1.00,12,0.30,-434.00,8485.00,10160,20240524,-16.34,6580,20240308,29.18,10160,-16.34,20240524,6580,29.18,20240308,10160,-16.34,20240524,6580,29.18,20240308,0.97,N,241590,500,302 억,,3456315,N,N,0,N,00,N
+20241202,151046,55,60.00,KOSPI,,,N,N,N,Y,60,N,8500,-80,5,-0.93,1494669010,176471,31.63,8580,8660,8360,11150,6010,8580,8469.77,5.70,0,-28463,9393,8986,8783,8376,8173,8885,8275,303,2570,500,6170,10,1,60589276,5150,-19.59,1.00,12,0.29,-434.00,8485.00,10160,20240524,-16.34,6580,20240308,29.18,10160,-16.34,20240524,6580,29.18,20240308,10160,-16.34,20240524,6580,29.18,20240308,0.97,N,241590,500,302 억,,3456315,N,N,0,N,00,N
+20241202,141005,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,-100,5,-1.17,1116735070,132077,23.68,8580,8660,8360,11150,6010,8580,8455.17,5.70,0,-8300,9393,8986,8783,8376,8173,8885,8275,303,2570,500,6170,10,1,60589276,5138,-19.54,1.00,12,0.22,-434.00,8485.00,10160,20240524,-16.54,6580,20240308,28.88,10160,-16.54,20240524,6580,28.88,20240308,10160,-16.54,20240524,6580,28.88,20240308,0.97,N,241590,500,302 억,,3456315,N,N,0,N,00,N
+20241202,130943,55,60.00,KOSPI,,,N,N,N,Y,60,N,8390,-190,5,-2.21,844197400,99683,17.87,8580,8660,8360,11150,6010,8580,8468.81,5.70,0,-10501,9393,8986,8783,8376,8173,8885,8275,303,2570,500,6170,10,1,60589276,5083,-19.33,0.99,12,0.16,-434.00,8485.00,10160,20240524,-17.42,6580,20240308,27.51,10160,-17.42,20240524,6580,27.51,20240308,10160,-17.42,20240524,6580,27.51,20240308,0.97,N,241590,500,302 억,,3456315,N,N,0,N,00,N
+20241202,121006,55,60.00,KOSPI,,,N,N,N,Y,60,N,8400,-180,5,-2.10,712025880,83938,15.05,8580,8660,8360,11150,6010,8580,8482.75,5.70,0,-13071,9393,8986,8783,8376,8173,8885,8275,303,2570,500,6170,10,1,60589276,5089,-19.35,0.99,12,0.14,-434.00,8485.00,10160,20240524,-17.32,6580,20240308,27.66,10160,-17.32,20240524,6580,27.66,20240308,10160,-17.32,20240524,6580,27.66,20240308,0.97,N,241590,500,302 억,,3456315,N,N,0,N,00,N
+20241202,110911,55,60.00,KOSPI,,,N,N,N,Y,60,N,8590,10,2,0.12,491248330,57786,10.36,8580,8660,8360,11150,6010,8580,8501.15,5.70,0,-8236,9393,8986,8783,8376,8173,8885,8275,303,2570,500,6170,10,1,60589276,5205,-19.79,1.01,12,0.10,-434.00,8485.00,10160,20240524,-15.45,6580,20240308,30.55,10160,-15.45,20240524,6580,30.55,20240308,10160,-15.45,20240524,6580,30.55,20240308,0.97,N,241590,500,302 억,,3456315,N,N,0,N,00,N
+20241202,100923,55,60.00,KOSPI,,,N,N,N,Y,60,N,8570,-10,5,-0.12,376405840,44331,7.95,8580,8660,8360,11150,6010,8580,8490.79,5.70,0,-6641,9393,8986,8783,8376,8173,8885,8275,303,2570,500,6170,10,1,60589276,5193,-19.75,1.01,12,0.07,-434.00,8485.00,10160,20240524,-15.65,6580,20240308,30.24,10160,-15.65,20240524,6580,30.24,20240308,10160,-15.65,20240524,6580,30.24,20240308,0.97,N,241590,500,302 억,,3456315,N,N,0,N,00,N
+20241202,090918,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,-100,5,-1.17,70612230,8300,1.49,8580,8660,8430,11150,6010,8580,8507.43,5.70,0,-508,9393,8986,8783,8376,8173,8885,8275,303,2570,500,6170,10,1,60589276,5138,-19.54,1.00,12,0.01,-434.00,8485.00,10160,20240524,-16.54,6580,20240308,28.88,10160,-16.54,20240524,6580,28.88,20240308,10160,-16.54,20240524,6580,28.88,20240308,0.97,N,241590,500,302 억,,3456315,N,N,0,N,00,N
diff --git a/241690/price/prices-20241201.csv b/241690/price/prices-20241201.csv
new file mode 100644
index 000000000000..7851c4d9fdb7
--- /dev/null
+++ b/241690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160931,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3020,-75,5,-2.42,418390745,137087,101.51,3105,3165,2990,4020,2170,3095,3052.08,1.36,0,24111,3301,3197,3146,3042,2991,3172,3017,125,925,500,1980,5,1,24470706,739,8.27,0.58,12,0.56,365.00,5228.00,6460,20240110,-53.25,2990,20241202,1.00,6460,-53.25,20240110,2990,1.00,20241202,6460,-53.25,20240110,2990,1.00,20241202,2.91,N,241690,500,125 억,,332986,N,N,0,N,00,N
+20241202,151046,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3025,-70,5,-2.26,408852490,133934,99.17,3105,3165,2990,4020,2170,3095,3052.64,1.36,0,24649,3301,3197,3146,3042,2991,3172,3017,125,925,500,1980,5,1,24470706,740,8.29,0.58,12,0.55,365.00,5228.00,6460,20240110,-53.17,2990,20241202,1.17,6460,-53.17,20240110,2990,1.17,20241202,6460,-53.17,20240110,2990,1.17,20241202,2.91,N,241690,500,125 억,,332986,N,N,0,N,00,N
+20241202,141005,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3055,-40,5,-1.29,260747985,84756,62.76,3105,3165,3025,4020,2170,3095,3076.45,1.36,0,13914,3301,3197,3146,3042,2991,3172,3017,125,925,500,1980,5,1,24470706,748,8.37,0.58,12,0.35,365.00,5228.00,6460,20240110,-52.71,3025,20241202,0.99,6460,-52.71,20240110,3025,0.99,20241202,6460,-52.71,20240110,3025,0.99,20241202,2.91,N,241690,500,125 억,,332986,N,N,0,N,00,N
+20241202,130944,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3045,-50,5,-1.62,218924575,71088,52.64,3105,3165,3025,4020,2170,3095,3079.63,1.36,0,11169,3301,3197,3146,3042,2991,3172,3017,125,925,500,1980,5,1,24470706,745,8.34,0.58,12,0.29,365.00,5228.00,6460,20240110,-52.86,3025,20241202,0.66,6460,-52.86,20240110,3025,0.66,20241202,6460,-52.86,20240110,3025,0.66,20241202,2.91,N,241690,500,125 억,,332986,N,N,0,N,00,N
+20241202,121006,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3040,-55,5,-1.78,158221595,51150,37.87,3105,3165,3035,4020,2170,3095,3093.29,1.36,0,3236,3301,3197,3146,3042,2991,3172,3017,125,925,500,1980,5,1,24470706,744,8.33,0.58,12,0.21,365.00,5228.00,6460,20240110,-52.94,3035,20241202,0.16,6460,-52.94,20240110,3035,0.16,20241202,6460,-52.94,20240110,3035,0.16,20241202,2.91,N,241690,500,125 억,,332986,N,N,0,N,00,N
+20241202,110911,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3090,-5,5,-0.16,106965890,34410,25.48,3105,3165,3070,4020,2170,3095,3108.57,1.36,0,3017,3301,3197,3146,3042,2991,3172,3017,125,925,500,1980,5,1,24470706,756,8.47,0.59,12,0.14,365.00,5228.00,6460,20240110,-52.17,3070,20241202,0.65,6460,-52.17,20240110,3070,0.65,20241202,6460,-52.17,20240110,3070,0.65,20241202,2.91,N,241690,500,125 억,,332986,N,N,0,N,00,N
+20241202,100923,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3095,0,3,0.00,84572450,27154,20.11,3105,3165,3070,4020,2170,3095,3114.55,1.36,0,5142,3301,3197,3146,3042,2991,3172,3017,125,925,500,1980,5,1,24470706,757,8.48,0.59,12,0.11,365.00,5228.00,6460,20240110,-52.09,3070,20241202,0.81,6460,-52.09,20240110,3070,0.81,20241202,6460,-52.09,20240110,3070,0.81,20241202,2.91,N,241690,500,125 억,,332986,N,N,0,N,00,N
+20241202,090918,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,3130,35,2,1.13,13316920,4284,3.17,3105,3130,3095,4020,2170,3095,3108.52,1.36,0,933,3301,3197,3146,3042,2991,3172,3017,125,925,500,1980,5,1,24470706,766,8.58,0.60,12,0.02,365.00,5228.00,6460,20240110,-51.55,3095,20241202,1.13,6460,-51.55,20240110,3095,1.13,20241202,6460,-51.55,20240110,3095,1.13,20241202,2.91,N,241690,500,125 억,,332986,N,N,0,N,00,N
diff --git a/241710/price/prices-20241201.csv b/241710/price/prices-20241201.csv
new file mode 100644
index 000000000000..5ccd77af04b5
--- /dev/null
+++ b/241710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160931,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,48900,-1400,5,-2.78,4874327550,98563,134.31,50200,51000,48900,65300,35300,50300,49456.83,9.45,0,41694,54033,52166,51133,49266,48233,51650,48750,53,15000,500,36210,50,1,10680000,5223,23.40,3.08,12,0.92,2090.00,15874.00,98500,20240927,-50.36,31000,20240325,57.74,98500,-50.36,20240927,31000,57.74,20240325,98500,-50.36,20240927,31000,57.74,20240325,1.17,N,241710,500,53 억,,1009700,N,N,463,N,00,N
+20241202,151046,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49100,-1200,5,-2.39,4385712950,88581,120.71,50200,51000,48950,65300,35300,50300,49510.67,9.45,0,39540,54033,52166,51133,49266,48233,51650,48750,53,15000,500,36210,50,1,10680000,5244,23.49,3.09,12,0.83,2090.00,15874.00,98500,20240927,-50.15,31000,20240325,58.39,98500,-50.15,20240927,31000,58.39,20240325,98500,-50.15,20240927,31000,58.39,20240325,1.17,N,241710,500,53 억,,1009700,N,N,9,N,00,N
+20241202,141005,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49450,-850,5,-1.69,3610706900,72852,99.28,50200,51000,48950,65300,35300,50300,49562.12,9.45,0,34496,54033,52166,51133,49266,48233,51650,48750,53,15000,500,36210,50,1,10680000,5281,23.66,3.12,12,0.68,2090.00,15874.00,98500,20240927,-49.80,31000,20240325,59.52,98500,-49.80,20240927,31000,59.52,20240325,98500,-49.80,20240927,31000,59.52,20240325,1.17,N,241710,500,53 억,,1009700,N,N,9,N,00,N
+20241202,130944,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49050,-1250,5,-2.49,3052054450,61537,83.86,50200,51000,48950,65300,35300,50300,49596.95,9.45,0,27748,54033,52166,51133,49266,48233,51650,48750,53,15000,500,36210,50,1,10680000,5239,23.47,3.09,12,0.58,2090.00,15874.00,98500,20240927,-50.20,31000,20240325,58.23,98500,-50.20,20240927,31000,58.23,20240325,98500,-50.20,20240927,31000,58.23,20240325,1.17,N,241710,500,53 억,,1009700,N,N,9,N,00,N
+20241202,121006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49600,-700,5,-1.39,2362634900,47518,64.75,50200,51000,49300,65300,35300,50300,49720.72,9.45,0,23103,54033,52166,51133,49266,48233,51650,48750,53,15000,500,36210,50,1,10680000,5297,23.73,3.12,12,0.44,2090.00,15874.00,98500,20240927,-49.64,31000,20240325,60.00,98500,-49.64,20240927,31000,60.00,20240325,98500,-49.64,20240927,31000,60.00,20240325,1.17,N,241710,500,53 억,,1009700,N,N,9,N,00,N
+20241202,110912,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49400,-900,5,-1.79,1915781000,38475,52.43,50200,51000,49350,65300,35300,50300,49792.75,9.45,0,17808,54033,52166,51133,49266,48233,51650,48750,53,15000,500,36210,50,1,10680000,5276,23.64,3.11,12,0.36,2090.00,15874.00,98500,20240927,-49.85,31000,20240325,59.35,98500,-49.85,20240927,31000,59.35,20240325,98500,-49.85,20240927,31000,59.35,20240325,1.17,N,241710,500,53 억,,1009700,N,N,9,N,00,N
+20241202,100924,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49600,-700,5,-1.39,1242735950,24880,33.90,50200,51000,49450,65300,35300,50300,49949.05,9.45,0,9392,54033,52166,51133,49266,48233,51650,48750,53,15000,500,36210,50,1,10680000,5297,23.73,3.12,12,0.23,2090.00,15874.00,98500,20240927,-49.64,31000,20240325,60.00,98500,-49.64,20240927,31000,60.00,20240325,98500,-49.64,20240927,31000,60.00,20240325,1.17,N,241710,500,53 억,,1009700,N,N,9,N,00,N
+20241202,090919,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,50000,-300,5,-0.60,229221200,4548,6.20,50200,51000,50000,65300,35300,50300,50400.66,9.45,0,801,54033,52166,51133,49266,48233,51650,48750,53,15000,500,36210,100,1,10680000,5340,23.92,3.15,12,0.04,2090.00,15874.00,98500,20240927,-49.24,31000,20240325,61.29,98500,-49.24,20240927,31000,61.29,20240325,98500,-49.24,20240927,31000,61.29,20240325,1.17,N,241710,500,53 억,,1009700,N,N,9,N,00,N
diff --git a/241770/price/prices-20241201.csv b/241770/price/prices-20241201.csv
new file mode 100644
index 000000000000..bad15d606d09
--- /dev/null
+++ b/241770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160932,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7730,30,2,0.39,41370980,5389,79.72,7650,7840,7550,10010,5390,7700,7676.93,0.00,0,182,7840,7770,7640,7570,7440,7705,7505,53,2310,500,5080,10,1,10192640,788,-33.46,0.42,12,0.05,-231.00,18621.00,11360,20240415,-31.95,6810,20240805,13.51,11360,-31.95,20240415,6810,13.51,20240805,11360,-31.95,20240415,6810,13.51,20240805,0.87,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241202,151047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,-30,5,-0.39,38362650,4995,73.89,7650,7840,7550,10010,5390,7700,7680.21,0.00,0,202,7840,7770,7640,7570,7440,7705,7505,53,2310,500,5080,10,1,10192640,782,-33.20,0.41,12,0.05,-231.00,18621.00,11360,20240415,-32.48,6810,20240805,12.63,11360,-32.48,20240415,6810,12.63,20240805,11360,-32.48,20240415,6810,12.63,20240805,0.87,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241202,141006,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7610,-90,5,-1.17,37204680,4843,71.64,7650,7840,7550,10010,5390,7700,7682.16,0.00,0,154,7840,7770,7640,7570,7440,7705,7505,53,2310,500,5080,10,1,10192640,776,-32.94,0.41,12,0.05,-231.00,18621.00,11360,20240415,-33.01,6810,20240805,11.75,11360,-33.01,20240415,6810,11.75,20240805,11360,-33.01,20240415,6810,11.75,20240805,0.87,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241202,130945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7620,-80,5,-1.04,33336210,4336,64.14,7650,7840,7550,10010,5390,7700,7688.24,0.00,0,136,7840,7770,7640,7570,7440,7705,7505,53,2310,500,5080,10,1,10192640,777,-32.99,0.41,12,0.04,-231.00,18621.00,11360,20240415,-32.92,6810,20240805,11.89,11360,-32.92,20240415,6810,11.89,20240805,11360,-32.92,20240415,6810,11.89,20240805,0.87,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241202,121006,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7690,-10,5,-0.13,8375980,1097,16.23,7650,7700,7550,10010,5390,7700,7635.35,0.00,0,143,7840,7770,7640,7570,7440,7705,7505,53,2310,500,5080,10,1,10192640,784,-33.29,0.41,12,0.01,-231.00,18621.00,11360,20240415,-32.31,6810,20240805,12.92,11360,-32.31,20240415,6810,12.92,20240805,11360,-32.31,20240415,6810,12.92,20240805,0.87,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241202,110912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7690,-10,5,-0.13,8352950,1094,16.18,7650,7700,7550,10010,5390,7700,7635.24,0.00,0,144,7840,7770,7640,7570,7440,7705,7505,53,2310,500,5080,10,1,10192640,784,-33.29,0.41,12,0.01,-231.00,18621.00,11360,20240415,-32.31,6810,20240805,12.92,11360,-32.31,20240415,6810,12.92,20240805,11360,-32.31,20240415,6810,12.92,20240805,0.87,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241202,100924,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7690,-10,5,-0.13,8115760,1063,15.72,7650,7700,7550,10010,5390,7700,7634.77,0.00,0,168,7840,7770,7640,7570,7440,7705,7505,53,2310,500,5080,10,1,10192640,784,-33.29,0.41,12,0.01,-231.00,18621.00,11360,20240415,-32.31,6810,20240805,12.92,11360,-32.31,20240415,6810,12.92,20240805,11360,-32.31,20240415,6810,12.92,20240805,0.87,N,241770,500,53 억,,0,N,N,0,N,00,N
+20241202,090919,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7700,0,3,0.00,0,0,0.00,0,0,0,10010,5390,7700,0.00,0.00,0,0,7840,7770,7640,7570,7440,7705,7505,53,2310,500,5080,10,1,10192640,785,-33.33,0.41,12,0.00,-231.00,18621.00,11360,20240415,-32.22,6810,20240805,13.07,11360,-32.22,20240415,6810,13.07,20240805,11360,-32.22,20240415,6810,13.07,20240805,0.87,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20241201.csv b/241790/price/prices-20241201.csv
new file mode 100644
index 000000000000..621606d55687
--- /dev/null
+++ b/241790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160932,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4610,-175,5,-3.66,135074115,29130,129.29,4730,4840,4570,6220,3350,4785,4637.01,0.68,0,-953,4998,4891,4823,4716,4648,4857,4682,50,1435,500,3340,5,1,10002634,461,3.55,0.43,12,0.29,1298.00,10702.00,14400,20231219,-67.99,4510,20241114,2.22,13410,-65.62,20240124,4510,2.22,20241114,14400,-67.99,20231219,4510,2.22,20241114,3.50,N,241790,500,50 억,,68285,N,N,0,N,00,N
+20241202,151047,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4625,-160,5,-3.34,125764645,27104,120.30,4730,4840,4590,6220,3350,4785,4640.08,0.68,0,-648,4998,4891,4823,4716,4648,4857,4682,50,1435,500,3340,5,1,10002634,463,3.56,0.43,12,0.27,1298.00,10702.00,14400,20231219,-67.88,4510,20241114,2.55,13410,-65.51,20240124,4510,2.55,20241114,14400,-67.88,20231219,4510,2.55,20241114,3.50,N,241790,500,50 억,,68285,N,N,0,N,00,N
+20241202,141006,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,-135,5,-2.82,82981190,17818,79.08,4730,4840,4600,6220,3350,4785,4657.16,0.68,0,925,4998,4891,4823,4716,4648,4857,4682,50,1435,500,3340,5,1,10002634,465,3.58,0.43,12,0.18,1298.00,10702.00,14400,20231219,-67.71,4510,20241114,3.10,13410,-65.32,20240124,4510,3.10,20241114,14400,-67.71,20231219,4510,3.10,20241114,3.50,N,241790,500,50 억,,68285,N,N,0,N,00,N
+20241202,130945,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4605,-180,5,-3.76,75475555,16196,71.88,4730,4840,4605,6220,3350,4785,4660.14,0.68,0,1206,4998,4891,4823,4716,4648,4857,4682,50,1435,500,3340,5,1,10002634,461,3.55,0.43,12,0.16,1298.00,10702.00,14400,20231219,-68.02,4510,20241114,2.11,13410,-65.66,20240124,4510,2.11,20241114,14400,-68.02,20231219,4510,2.11,20241114,3.50,N,241790,500,50 억,,68285,N,N,0,N,00,N
+20241202,121007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4610,-175,5,-3.66,71832455,15406,68.38,4730,4840,4610,6220,3350,4785,4662.63,0.68,0,1214,4998,4891,4823,4716,4648,4857,4682,50,1435,500,3340,5,1,10002634,461,3.55,0.43,12,0.15,1298.00,10702.00,14400,20231219,-67.99,4510,20241114,2.22,13410,-65.62,20240124,4510,2.22,20241114,14400,-67.99,20231219,4510,2.22,20241114,3.50,N,241790,500,50 억,,68285,N,N,0,N,00,N
+20241202,110912,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4710,-75,5,-1.57,60723150,13005,57.72,4730,4840,4635,6220,3350,4785,4669.22,0.68,0,760,4998,4891,4823,4716,4648,4857,4682,50,1435,500,3340,5,1,10002634,471,3.63,0.44,12,0.13,1298.00,10702.00,14400,20231219,-67.29,4510,20241114,4.43,13410,-64.88,20240124,4510,4.43,20241114,14400,-67.29,20231219,4510,4.43,20241114,3.50,N,241790,500,50 억,,68285,N,N,0,N,00,N
+20241202,100924,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4720,-65,5,-1.36,24123405,5146,22.84,4730,4840,4650,6220,3350,4785,4687.80,0.68,0,510,4998,4891,4823,4716,4648,4857,4682,50,1435,500,3340,5,1,10002634,472,3.64,0.44,12,0.05,1298.00,10702.00,14400,20231219,-67.22,4510,20241114,4.66,13410,-64.80,20240124,4510,4.66,20241114,14400,-67.22,20231219,4510,4.66,20241114,3.50,N,241790,500,50 억,,68285,N,N,0,N,00,N
+20241202,090919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4780,-5,5,-0.10,3245315,682,3.03,4730,4840,4710,6220,3350,4785,4758.53,0.68,0,77,4998,4891,4823,4716,4648,4857,4682,50,1435,500,3340,5,1,10002634,478,3.68,0.45,12,0.01,1298.00,10702.00,14400,20231219,-66.81,4510,20241114,5.99,13410,-64.35,20240124,4510,5.99,20241114,14400,-66.81,20231219,4510,5.99,20241114,3.50,N,241790,500,50 억,,68285,N,N,0,N,00,N
diff --git a/241820/price/prices-20241201.csv b/241820/price/prices-20241201.csv
new file mode 100644
index 000000000000..ed1a3124246b
--- /dev/null
+++ b/241820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160932,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,643,-21,5,-3.16,90705368,140162,81.03,666,685,635,863,465,664,647.15,0.00,0,6402,710,686,675,651,640,681,646,296,199,500,390,1,1,59171967,380,-1.43,0.93,12,0.24,-449.00,689.00,4385,20231218,-85.34,635,20241202,1.26,3875,-83.41,20240102,635,1.26,20241202,4385,-85.34,20231218,635,1.26,20241202,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241202,151047,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,645,-19,5,-2.86,83052104,128260,74.15,666,685,635,863,465,664,647.53,0.00,0,8758,710,686,675,651,640,681,646,296,199,500,390,1,1,59171967,382,-1.44,0.94,12,0.22,-449.00,689.00,4385,20231218,-85.29,635,20241202,1.57,3875,-83.35,20240102,635,1.57,20241202,4385,-85.29,20231218,635,1.57,20241202,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241202,141006,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,646,-18,5,-2.71,73754176,113816,65.80,666,685,635,863,465,664,648.01,0.00,0,4661,710,686,675,651,640,681,646,296,199,500,390,1,1,59171967,382,-1.44,0.94,12,0.19,-449.00,689.00,4385,20231218,-85.27,635,20241202,1.73,3875,-83.33,20240102,635,1.73,20241202,4385,-85.27,20231218,635,1.73,20241202,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241202,130945,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,642,-22,5,-3.31,60127927,92580,53.52,666,685,635,863,465,664,649.47,0.00,0,2045,710,686,675,651,640,681,646,296,199,500,390,1,1,59171967,380,-1.43,0.93,12,0.16,-449.00,689.00,4385,20231218,-85.36,635,20241202,1.10,3875,-83.43,20240102,635,1.10,20241202,4385,-85.36,20231218,635,1.10,20241202,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241202,121008,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,650,-14,5,-2.11,54261669,83461,48.25,666,685,635,863,465,664,650.14,0.00,0,2446,710,686,675,651,640,681,646,296,199,500,390,1,1,59171967,385,-1.45,0.94,12,0.14,-449.00,689.00,4385,20231218,-85.18,635,20241202,2.36,3875,-83.23,20240102,635,2.36,20241202,4385,-85.18,20231218,635,2.36,20241202,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241202,110912,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,653,-11,5,-1.66,52869966,81327,47.02,666,685,635,863,465,664,650.09,0.00,0,3015,710,686,675,651,640,681,646,296,199,500,390,1,1,59171967,386,-1.45,0.95,12,0.14,-449.00,689.00,4385,20231218,-85.11,635,20241202,2.83,3875,-83.15,20240102,635,2.83,20241202,4385,-85.11,20231218,635,2.83,20241202,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241202,100924,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,651,-13,5,-1.96,41309921,63515,36.72,666,685,635,863,465,664,650.40,0.00,0,-3497,710,686,675,651,640,681,646,296,199,500,390,1,1,59171967,385,-1.45,0.94,12,0.11,-449.00,689.00,4385,20231218,-85.15,635,20241202,2.52,3875,-83.20,20240102,635,2.52,20241202,4385,-85.15,20231218,635,2.52,20241202,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20241202,090919,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,666,2,2,0.30,1178667,1776,1.03,666,685,660,863,465,664,663.66,0.00,0,-51,710,686,675,651,640,681,646,296,199,500,390,1,1,59171967,394,-1.48,0.97,12,0.00,-449.00,689.00,4385,20231218,-84.81,660,20241202,0.91,3875,-82.81,20240102,660,0.91,20241202,4385,-84.81,20231218,660,0.91,20241202,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20241201.csv b/241840/price/prices-20241201.csv
new file mode 100644
index 000000000000..1870e2affeed
--- /dev/null
+++ b/241840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160932,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8160,200,2,2.51,792177490,96099,113.50,8040,8440,7980,10340,5580,7960,8243.49,1.52,0,-5264,8320,8140,7920,7740,7520,8030,7630,48,2380,500,5570,10,1,9539994,778,15.84,1.11,12,1.01,515.00,7356.00,14360,20240103,-43.18,6240,20240909,30.77,14360,-43.18,20240103,6240,30.77,20240909,14360,-43.18,20240103,6240,30.77,20240909,1.83,N,241840,500,47 억,,144897,N,N,0,N,00,N
+20241202,151047,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8170,210,2,2.64,779036490,94488,111.59,8040,8440,7980,10340,5580,7960,8244.82,1.52,0,-5091,8320,8140,7920,7740,7520,8030,7630,48,2380,500,5570,10,1,9539994,779,15.86,1.11,12,0.99,515.00,7356.00,14360,20240103,-43.11,6240,20240909,30.93,14360,-43.11,20240103,6240,30.93,20240909,14360,-43.11,20240103,6240,30.93,20240909,1.83,N,241840,500,47 억,,144897,N,N,0,N,00,N
+20241202,141006,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8140,180,2,2.26,734824540,89059,105.18,8040,8440,7980,10340,5580,7960,8250.99,1.52,0,-3221,8320,8140,7920,7740,7520,8030,7630,48,2380,500,5570,10,1,9539994,777,15.81,1.11,12,0.93,515.00,7356.00,14360,20240103,-43.31,6240,20240909,30.45,14360,-43.31,20240103,6240,30.45,20240909,14360,-43.31,20240103,6240,30.45,20240909,1.83,N,241840,500,47 억,,144897,N,N,0,N,00,N
+20241202,130946,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8020,60,2,0.75,716901810,86854,102.58,8040,8440,7980,10340,5580,7960,8254.10,1.52,0,-1374,8320,8140,7920,7740,7520,8030,7630,48,2380,500,5570,10,1,9539994,765,15.57,1.09,12,0.91,515.00,7356.00,14360,20240103,-44.15,6240,20240909,28.53,14360,-44.15,20240103,6240,28.53,20240909,14360,-44.15,20240103,6240,28.53,20240909,1.83,N,241840,500,47 억,,144897,N,N,0,N,00,N
+20241202,121008,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8230,270,2,3.39,627652330,75861,89.59,8040,8440,7980,10340,5580,7960,8273.72,1.52,0,3536,8320,8140,7920,7740,7520,8030,7630,48,2380,500,5570,10,1,9539994,785,15.98,1.12,12,0.80,515.00,7356.00,14360,20240103,-42.69,6240,20240909,31.89,14360,-42.69,20240103,6240,31.89,20240909,14360,-42.69,20240103,6240,31.89,20240909,1.83,N,241840,500,47 억,,144897,N,N,0,N,00,N
+20241202,110913,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8350,390,2,4.90,528943920,63950,75.53,8040,8440,7980,10340,5580,7960,8271.21,1.52,0,3027,8320,8140,7920,7740,7520,8030,7630,48,2380,500,5570,10,1,9539994,797,16.21,1.14,12,0.67,515.00,7356.00,14360,20240103,-41.85,6240,20240909,33.81,14360,-41.85,20240103,6240,33.81,20240909,14360,-41.85,20240103,6240,33.81,20240909,1.83,N,241840,500,47 억,,144897,N,N,0,N,00,N
+20241202,100925,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8200,240,2,3.02,287367840,34963,41.29,8040,8380,7980,10340,5580,7960,8219.20,1.52,0,-156,8320,8140,7920,7740,7520,8030,7630,48,2380,500,5570,10,1,9539994,782,15.92,1.11,12,0.37,515.00,7356.00,14360,20240103,-42.90,6240,20240909,31.41,14360,-42.90,20240103,6240,31.41,20240909,14360,-42.90,20240103,6240,31.41,20240909,1.83,N,241840,500,47 억,,144897,N,N,0,N,00,N
+20241202,090920,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8270,310,2,3.89,74282370,9047,10.68,8040,8380,7980,10340,5580,7960,8210.72,1.52,0,-1201,8320,8140,7920,7740,7520,8030,7630,48,2380,500,5570,10,1,9539994,789,16.06,1.12,12,0.09,515.00,7356.00,14360,20240103,-42.41,6240,20240909,32.53,14360,-42.41,20240103,6240,32.53,20240909,14360,-42.41,20240103,6240,32.53,20240909,1.83,N,241840,500,47 억,,144897,N,N,0,N,00,N
diff --git a/242040/price/prices-20241201.csv b/242040/price/prices-20241201.csv
new file mode 100644
index 000000000000..ffdb708c3c70
--- /dev/null
+++ b/242040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160933,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1545,-12,5,-0.77,132930263,86502,71.31,1535,1563,1527,2020,1090,1557,1536.72,0.36,0,-17392,1615,1585,1560,1530,1505,1573,1518,35,463,100,960,1,1,34606264,535,-16.98,1.25,12,0.25,-91.00,1238.00,2915,20240119,-47.00,1450,20241114,6.55,2915,-47.00,20240119,1450,6.55,20241114,2915,-47.00,20240119,1450,6.55,20241114,5.14,N,242040,100,34 억,,124496,N,N,0,N,00,N
+20241202,151048,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1535,-22,5,-1.41,114673780,74638,61.53,1535,1563,1527,2020,1090,1557,1536.39,0.36,0,-16816,1615,1585,1560,1530,1505,1573,1518,35,463,100,960,1,1,34606264,531,-16.87,1.24,12,0.22,-91.00,1238.00,2915,20240119,-47.34,1450,20241114,5.86,2915,-47.34,20240119,1450,5.86,20241114,2915,-47.34,20240119,1450,5.86,20241114,5.14,N,242040,100,34 억,,124496,N,N,0,N,00,N
+20241202,141007,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1536,-21,5,-1.35,96975442,63079,52.00,1535,1563,1527,2020,1090,1557,1537.36,0.36,0,-16622,1615,1585,1560,1530,1505,1573,1518,35,463,100,960,1,1,34606264,532,-16.88,1.24,12,0.18,-91.00,1238.00,2915,20240119,-47.31,1450,20241114,5.93,2915,-47.31,20240119,1450,5.93,20241114,2915,-47.31,20240119,1450,5.93,20241114,5.14,N,242040,100,34 억,,124496,N,N,0,N,00,N
+20241202,130947,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1527,-30,5,-1.93,94512702,61474,50.68,1535,1563,1527,2020,1090,1557,1537.43,0.36,0,-16314,1615,1585,1560,1530,1505,1573,1518,35,463,100,960,1,1,34606264,528,-16.78,1.23,12,0.18,-91.00,1238.00,2915,20240119,-47.62,1450,20241114,5.31,2915,-47.62,20240119,1450,5.31,20241114,2915,-47.62,20240119,1450,5.31,20241114,5.14,N,242040,100,34 억,,124496,N,N,0,N,00,N
+20241202,121008,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1536,-21,5,-1.35,76729767,49861,41.10,1535,1563,1535,2020,1090,1557,1538.86,0.36,0,-11865,1615,1585,1560,1530,1505,1573,1518,35,463,100,960,1,1,34606264,532,-16.88,1.24,12,0.14,-91.00,1238.00,2915,20240119,-47.31,1450,20241114,5.93,2915,-47.31,20240119,1450,5.93,20241114,2915,-47.31,20240119,1450,5.93,20241114,5.14,N,242040,100,34 억,,124496,N,N,0,N,00,N
+20241202,110913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1545,-12,5,-0.77,39251871,25476,21.00,1535,1563,1535,2020,1090,1557,1540.72,0.36,0,-7416,1615,1585,1560,1530,1505,1573,1518,35,463,100,960,1,1,34606264,535,-16.98,1.25,12,0.07,-91.00,1238.00,2915,20240119,-47.00,1450,20241114,6.55,2915,-47.00,20240119,1450,6.55,20241114,2915,-47.00,20240119,1450,6.55,20241114,5.14,N,242040,100,34 억,,124496,N,N,0,N,00,N
+20241202,100925,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1550,-7,5,-0.45,28172464,18297,15.08,1535,1563,1535,2020,1090,1557,1539.70,0.36,0,-4154,1615,1585,1560,1530,1505,1573,1518,35,463,100,960,1,1,34606264,536,-17.03,1.25,12,0.05,-91.00,1238.00,2915,20240119,-46.83,1450,20241114,6.90,2915,-46.83,20240119,1450,6.90,20241114,2915,-46.83,20240119,1450,6.90,20241114,5.14,N,242040,100,34 억,,124496,N,N,0,N,00,N
+20241202,090920,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1556,-1,5,-0.06,4806553,3129,2.58,1535,1563,1535,2020,1090,1557,1535.93,0.36,0,382,1615,1585,1560,1530,1505,1573,1518,35,463,100,960,1,1,34606264,538,-17.10,1.26,12,0.01,-91.00,1238.00,2915,20240119,-46.62,1450,20241114,7.31,2915,-46.62,20240119,1450,7.31,20241114,2915,-46.62,20240119,1450,7.31,20241114,5.14,N,242040,100,34 억,,124496,N,N,0,N,00,N
diff --git a/243070/price/prices-20241201.csv b/243070/price/prices-20241201.csv
new file mode 100644
index 000000000000..3dd6fbdcf948
--- /dev/null
+++ b/243070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24350,-50,5,-0.20,178313100,7315,28.09,24600,24600,24300,31700,17100,24400,24376.36,20.25,0,-1545,25566,24982,24666,24082,23766,24825,23925,60,7300,500,18050,50,1,11979665,2917,5.78,0.88,12,0.06,4213.00,27727.00,42900,20231123,-43.24,23550,20241115,3.40,40350,-39.65,20240111,23550,3.40,20241115,40350,-39.65,20240111,23550,3.40,20241115,0.95,N,243070,500,59 억,,2425888,N,N,50,N,00,N
+20241202,151048,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24350,-50,5,-0.20,166746600,6840,26.27,24600,24600,24300,31700,17100,24400,24378.16,20.25,0,-1383,25566,24982,24666,24082,23766,24825,23925,60,7300,500,18050,50,1,11979665,2917,5.78,0.88,12,0.06,4213.00,27727.00,42900,20231123,-43.24,23550,20241115,3.40,40350,-39.65,20240111,23550,3.40,20241115,40350,-39.65,20240111,23550,3.40,20241115,0.95,N,243070,500,59 억,,2425888,N,N,35,N,00,N
+20241202,141007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24400,0,3,0.00,147979750,6071,23.31,24600,24600,24300,31700,17100,24400,24374.86,20.25,0,-1050,25566,24982,24666,24082,23766,24825,23925,60,7300,500,18050,50,1,11979665,2923,5.79,0.88,12,0.05,4213.00,27727.00,42900,20231123,-43.12,23550,20241115,3.61,40350,-39.53,20240111,23550,3.61,20241115,40350,-39.53,20240111,23550,3.61,20241115,0.95,N,243070,500,59 억,,2425888,N,N,35,N,00,N
+20241202,130947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24400,0,3,0.00,122615550,5030,19.32,24600,24600,24300,31700,17100,24400,24376.85,20.25,0,-989,25566,24982,24666,24082,23766,24825,23925,60,7300,500,18050,50,1,11979665,2923,5.79,0.88,12,0.04,4213.00,27727.00,42900,20231123,-43.12,23550,20241115,3.61,40350,-39.53,20240111,23550,3.61,20241115,40350,-39.53,20240111,23550,3.61,20241115,0.95,N,243070,500,59 억,,2425888,N,N,35,N,00,N
+20241202,121009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24350,-50,5,-0.20,113328850,4649,17.85,24600,24600,24300,31700,17100,24400,24377.04,20.25,0,-852,25566,24982,24666,24082,23766,24825,23925,60,7300,500,18050,50,1,11979665,2917,5.78,0.88,12,0.04,4213.00,27727.00,42900,20231123,-43.24,23550,20241115,3.40,40350,-39.65,20240111,23550,3.40,20241115,40350,-39.65,20240111,23550,3.40,20241115,0.95,N,243070,500,59 억,,2425888,N,N,35,N,00,N
+20241202,110913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24450,50,2,0.20,76367750,3131,12.02,24600,24600,24350,31700,17100,24400,24390.85,20.25,0,-686,25566,24982,24666,24082,23766,24825,23925,60,7300,500,18050,50,1,11979665,2929,5.80,0.88,12,0.03,4213.00,27727.00,42900,20231123,-43.01,23550,20241115,3.82,40350,-39.41,20240111,23550,3.82,20241115,40350,-39.41,20240111,23550,3.82,20241115,0.95,N,243070,500,59 억,,2425888,N,N,35,N,00,N
+20241202,100925,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24400,0,3,0.00,46870850,1921,7.38,24600,24600,24350,31700,17100,24400,24399.19,20.25,0,-1142,25566,24982,24666,24082,23766,24825,23925,60,7300,500,18050,50,1,11979665,2923,5.79,0.88,12,0.02,4213.00,27727.00,42900,20231123,-43.12,23550,20241115,3.61,40350,-39.53,20240111,23550,3.61,20241115,40350,-39.53,20240111,23550,3.61,20241115,0.95,N,243070,500,59 억,,2425888,N,N,35,N,00,N
+20241202,090920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24500,100,2,0.41,3819750,156,0.60,24600,24600,24400,31700,17100,24400,24485.58,20.25,0,-32,25566,24982,24666,24082,23766,24825,23925,60,7300,500,18050,50,1,11979665,2935,5.82,0.88,12,0.00,4213.00,27727.00,42900,20231123,-42.89,23550,20241115,4.03,40350,-39.28,20240111,23550,4.03,20241115,40350,-39.28,20240111,23550,4.03,20241115,0.95,N,243070,500,59 억,,2425888,N,N,35,N,00,N
diff --git a/243840/price/prices-20241201.csv b/243840/price/prices-20241201.csv
new file mode 100644
index 000000000000..e34f236f3a86
--- /dev/null
+++ b/243840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160933,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5520,0,3,0.00,393646630,71314,85.45,5550,5640,5460,7170,3870,5520,5519.91,6.30,0,9012,5993,5756,5633,5396,5273,5695,5335,195,1650,500,4080,10,1,38919035,2148,8.14,0.75,12,0.18,678.00,7407.00,13060,20240327,-57.73,5300,20241115,4.15,13060,-57.73,20240327,5300,4.15,20241115,65300,-91.55,20240327,5300,4.15,20241115,2.12,N,243840,500,194 억,,2450940,N,N,480,N,00,N
+20241202,151048,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5490,-30,5,-0.54,380436150,68907,82.56,5550,5640,5460,7170,3870,5520,5521.01,6.30,0,7756,5993,5756,5633,5396,5273,5695,5335,195,1650,500,4080,10,1,38919035,2137,8.10,0.74,12,0.18,678.00,7407.00,13060,20240327,-57.96,5300,20241115,3.58,13060,-57.96,20240327,5300,3.58,20241115,65300,-91.59,20240327,5300,3.58,20241115,2.12,N,243840,500,194 억,,2450940,N,N,546,N,00,N
+20241202,141007,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5530,10,2,0.18,265150020,47893,57.39,5550,5640,5470,7170,3870,5520,5536.30,6.30,0,3254,5993,5756,5633,5396,5273,5695,5335,195,1650,500,4080,10,1,38919035,2152,8.16,0.75,12,0.12,678.00,7407.00,13060,20240327,-57.66,5300,20241115,4.34,13060,-57.66,20240327,5300,4.34,20241115,65300,-91.53,20240327,5300,4.34,20241115,2.12,N,243840,500,194 억,,2450940,N,N,546,N,00,N
+20241202,130947,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5520,0,3,0.00,254493750,45964,55.07,5550,5640,5470,7170,3870,5520,5536.81,6.30,0,2589,5993,5756,5633,5396,5273,5695,5335,195,1650,500,4080,10,1,38919035,2148,8.14,0.75,12,0.12,678.00,7407.00,13060,20240327,-57.73,5300,20241115,4.15,13060,-57.73,20240327,5300,4.15,20241115,65300,-91.55,20240327,5300,4.15,20241115,2.12,N,243840,500,194 억,,2450940,N,N,546,N,00,N
+20241202,121009,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5520,0,3,0.00,228433410,41219,49.39,5550,5640,5500,7170,3870,5520,5541.94,6.30,0,3668,5993,5756,5633,5396,5273,5695,5335,195,1650,500,4080,10,1,38919035,2148,8.14,0.75,12,0.11,678.00,7407.00,13060,20240327,-57.73,5300,20241115,4.15,13060,-57.73,20240327,5300,4.15,20241115,65300,-91.55,20240327,5300,4.15,20241115,2.12,N,243840,500,194 억,,2450940,N,N,546,N,00,N
+20241202,110914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5540,20,2,0.36,168526050,30356,36.37,5550,5640,5500,7170,3870,5520,5551.66,6.30,0,5336,5993,5756,5633,5396,5273,5695,5335,195,1650,500,4080,10,1,38919035,2156,8.17,0.75,12,0.08,678.00,7407.00,13060,20240327,-57.58,5300,20241115,4.53,13060,-57.58,20240327,5300,4.53,20241115,65300,-91.52,20240327,5300,4.53,20241115,2.12,N,243840,500,194 억,,2450940,N,N,546,N,00,N
+20241202,100925,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5540,20,2,0.36,84532330,15178,18.19,5550,5640,5520,7170,3870,5520,5569.40,6.30,0,2958,5993,5756,5633,5396,5273,5695,5335,195,1650,500,4080,10,1,38919035,2156,8.17,0.75,12,0.04,678.00,7407.00,13060,20240327,-57.58,5300,20241115,4.53,13060,-57.58,20240327,5300,4.53,20241115,65300,-91.52,20240327,5300,4.53,20241115,2.12,N,243840,500,194 억,,2450940,N,N,546,N,00,N
+20241202,090920,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,5590,70,2,1.27,5514690,987,1.18,5550,5610,5550,7170,3870,5520,5587.33,6.30,0,464,5993,5756,5633,5396,5273,5695,5335,195,1650,500,4080,10,1,38919035,2176,8.24,0.75,12,0.00,678.00,7407.00,13060,20240327,-57.20,5300,20241115,5.47,13060,-57.20,20240327,5300,5.47,20241115,65300,-91.44,20240327,5300,5.47,20241115,2.12,N,243840,500,194 억,,2450940,N,N,546,N,00,N
diff --git a/243870/price/prices-20241201.csv b/243870/price/prices-20241201.csv
new file mode 100644
index 000000000000..375f538dd642
--- /dev/null
+++ b/243870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160933,57,100.00,KONEX,,,N,N,N,N, ,N,7420,50,2,0.68,722690,97,46.41,7220,7600,7220,8470,6270,7370,7450.41,0.00,0,0,7670,7520,7410,7260,7150,7595,7335,14,1100,500,4860,10,1,2892631,215,2.07,0.80,12,0.00,3585.00,9278.00,15500,20240221,-52.13,6590,20241004,12.59,15500,-52.13,20240221,6590,12.59,20241004,15500,-52.13,20240221,6590,12.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241202,151048,57,100.00,KONEX,,,N,N,N,N, ,N,7600,230,2,3.12,707850,95,45.45,7220,7600,7220,8470,6270,7370,7451.05,0.00,0,0,7670,7520,7410,7260,7150,7595,7335,14,1100,500,4860,10,1,2892631,220,2.12,0.82,12,0.00,3585.00,9278.00,15500,20240221,-50.97,6590,20241004,15.33,15500,-50.97,20240221,6590,15.33,20241004,15500,-50.97,20240221,6590,15.33,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241202,141007,57,100.00,KONEX,,,N,N,N,N, ,N,7600,230,2,3.12,707850,95,45.45,7220,7600,7220,8470,6270,7370,7451.05,0.00,0,0,7670,7520,7410,7260,7150,7595,7335,14,1100,500,4860,10,1,2892631,220,2.12,0.82,12,0.00,3585.00,9278.00,15500,20240221,-50.97,6590,20241004,15.33,15500,-50.97,20240221,6590,15.33,20241004,15500,-50.97,20240221,6590,15.33,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241202,130947,57,100.00,KONEX,,,N,N,N,N, ,N,7400,30,2,0.41,692650,93,44.50,7220,7600,7220,8470,6270,7370,7447.85,0.00,0,0,7670,7520,7410,7260,7150,7595,7335,14,1100,500,4860,10,1,2892631,214,2.06,0.80,12,0.00,3585.00,9278.00,15500,20240221,-52.26,6590,20241004,12.29,15500,-52.26,20240221,6590,12.29,20241004,15500,-52.26,20240221,6590,12.29,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241202,121009,57,100.00,KONEX,,,N,N,N,N, ,N,7400,30,2,0.41,692650,93,44.50,7220,7600,7220,8470,6270,7370,7447.85,0.00,0,0,7670,7520,7410,7260,7150,7595,7335,14,1100,500,4860,10,1,2892631,214,2.06,0.80,12,0.00,3585.00,9278.00,15500,20240221,-52.26,6590,20241004,12.29,15500,-52.26,20240221,6590,12.29,20241004,15500,-52.26,20240221,6590,12.29,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241202,110914,57,100.00,KONEX,,,N,N,N,N, ,N,7400,30,2,0.41,692650,93,44.50,7220,7600,7220,8470,6270,7370,7447.85,0.00,0,0,7670,7520,7410,7260,7150,7595,7335,14,1100,500,4860,10,1,2892631,214,2.06,0.80,12,0.00,3585.00,9278.00,15500,20240221,-52.26,6590,20241004,12.29,15500,-52.26,20240221,6590,12.29,20241004,15500,-52.26,20240221,6590,12.29,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241202,100925,57,100.00,KONEX,,,N,N,N,N, ,N,7350,-20,5,-0.27,601900,81,38.76,7220,7600,7220,8470,6270,7370,7430.86,0.00,0,0,7670,7520,7410,7260,7150,7595,7335,14,1100,500,4860,10,1,2892631,213,2.05,0.79,12,0.00,3585.00,9278.00,15500,20240221,-52.58,6590,20241004,11.53,15500,-52.58,20240221,6590,11.53,20241004,15500,-52.58,20240221,6590,11.53,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20241202,090921,57,100.00,KONEX,,,N,N,N,N, ,N,7240,-130,5,-1.76,146940,20,9.57,7220,7400,7220,8470,6270,7370,7347.00,0.00,0,0,7670,7520,7410,7260,7150,7595,7335,14,1100,500,4860,10,1,2892631,209,2.02,0.78,12,0.00,3585.00,9278.00,15500,20240221,-53.29,6590,20241004,9.86,15500,-53.29,20240221,6590,9.86,20241004,15500,-53.29,20240221,6590,9.86,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20241201.csv b/244460/price/prices-20241201.csv
new file mode 100644
index 000000000000..3a3eed7b8af1
--- /dev/null
+++ b/244460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160934,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,250,2,4.06,358076580,56600,85.75,6550,6590,6070,8000,4320,6160,6326.44,0.00,0,-3884,6820,6490,6270,5940,5720,6380,5830,20,1840,500,0,10,1,4029073,258,-1.49,7.87,12,1.40,-4299.00,815.00,11911,20231219,-46.18,4360,20241101,47.02,10635,-39.73,20240819,4360,47.02,20241101,7050,-9.08,20241128,421,1422.57,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241202,151049,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,190,2,3.08,319565300,50543,76.58,6550,6590,6070,8000,4320,6160,6322.64,0.00,0,-2749,6820,6490,6270,5940,5720,6380,5830,20,1840,500,0,10,1,4029073,256,-1.48,7.79,12,1.25,-4299.00,815.00,11911,20231219,-46.69,4360,20241101,45.64,10635,-40.29,20240819,4360,45.64,20241101,7050,-9.93,20241128,421,1408.31,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241202,141008,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,170,2,2.76,247851800,39118,59.27,6550,6590,6070,8000,4320,6160,6336.00,0.00,0,-2071,6820,6490,6270,5940,5720,6380,5830,20,1840,500,0,10,1,4029073,255,-1.47,7.77,12,0.97,-4299.00,815.00,11911,20231219,-46.86,4360,20241101,45.18,10635,-40.48,20240819,4360,45.18,20241101,7050,-10.21,20241128,421,1403.56,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241202,130948,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,190,2,3.08,239087650,37734,57.17,6550,6590,6070,8000,4320,6160,6336.13,0.00,0,-2007,6820,6490,6270,5940,5720,6380,5830,20,1840,500,0,10,1,4029073,256,-1.48,7.79,12,0.94,-4299.00,815.00,11911,20231219,-46.69,4360,20241101,45.64,10635,-40.29,20240819,4360,45.64,20241101,7050,-9.93,20241128,421,1408.31,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241202,121010,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6360,200,2,3.25,231041680,36466,55.25,6550,6590,6070,8000,4320,6160,6335.81,0.00,0,-1838,6820,6490,6270,5940,5720,6380,5830,20,1840,500,0,10,1,4029073,256,-1.48,7.80,12,0.91,-4299.00,815.00,11911,20231219,-46.60,4360,20241101,45.87,10635,-40.20,20240819,4360,45.87,20241101,7050,-9.79,20241128,421,1410.69,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241202,110914,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,120,2,1.95,200977200,31773,48.14,6550,6590,6070,8000,4320,6160,6325.41,0.00,0,-1260,6820,6490,6270,5940,5720,6380,5830,20,1840,500,0,10,1,4029073,253,-1.46,7.71,12,0.79,-4299.00,815.00,11911,20231219,-47.28,4360,20241101,44.04,10635,-40.95,20240819,4360,44.04,20241101,7050,-10.92,20241128,421,1391.69,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241202,100926,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,30,2,0.49,149951690,23559,35.69,6550,6590,6070,8000,4320,6160,6364.94,0.00,0,-2004,6820,6490,6270,5940,5720,6380,5830,20,1840,500,0,10,1,4029073,249,-1.44,7.60,12,0.58,-4299.00,815.00,11911,20231219,-48.03,4360,20241101,41.97,10635,-41.80,20240819,4360,41.97,20241101,7050,-12.20,20241128,421,1370.31,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
+20241202,090921,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,430,2,6.98,54411390,8360,12.67,6550,6590,6070,8000,4320,6160,6508.54,0.00,0,-1484,6820,6490,6270,5940,5720,6380,5830,20,1840,500,0,10,1,4029073,266,-1.53,8.09,12,0.21,-4299.00,815.00,11911,20231219,-44.67,4360,20241101,51.15,10635,-38.03,20240819,4360,51.15,20241101,7050,-6.52,20241128,421,1465.32,20240319,0.00,N,244460,500,20 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20241201.csv b/244880/price/prices-20241201.csv
new file mode 100644
index 000000000000..83ff3379b49a
--- /dev/null
+++ b/244880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160934,57,100.00,KONEX,,,N,N,N,N, ,N,1985,-14,5,-0.70,889895,521,48.33,1800,1985,1701,2295,1700,1999,1708.05,0.00,0,0,2131,2064,1932,1865,1733,2098,1899,25,296,500,1270,1,1,5020000,100,2.70,0.47,12,0.01,736.00,4203.00,3590,20240329,-44.71,1600,20241118,24.06,3590,-44.71,20240329,1600,24.06,20241118,3590,-44.71,20240329,1600,24.06,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241202,151049,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-99,5,-4.95,870725,511,47.40,1800,1900,1701,2295,1700,1999,1703.96,0.00,0,0,2131,2064,1932,1865,1733,2098,1899,25,296,500,1270,1,1,5020000,95,2.58,0.45,12,0.01,736.00,4203.00,3590,20240329,-47.08,1600,20241118,18.75,3590,-47.08,20240329,1600,18.75,20241118,3590,-47.08,20240329,1600,18.75,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241202,141008,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-99,5,-4.95,870725,511,47.40,1800,1900,1701,2295,1700,1999,1703.96,0.00,0,0,2131,2064,1932,1865,1733,2098,1899,25,296,500,1270,1,1,5020000,95,2.58,0.45,12,0.01,736.00,4203.00,3590,20240329,-47.08,1600,20241118,18.75,3590,-47.08,20240329,1600,18.75,20241118,3590,-47.08,20240329,1600,18.75,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241202,130948,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-99,5,-4.95,870725,511,47.40,1800,1900,1701,2295,1700,1999,1703.96,0.00,0,0,2131,2064,1932,1865,1733,2098,1899,25,296,500,1270,1,1,5020000,95,2.58,0.45,12,0.01,736.00,4203.00,3590,20240329,-47.08,1600,20241118,18.75,3590,-47.08,20240329,1600,18.75,20241118,3590,-47.08,20240329,1600,18.75,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241202,121010,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-99,5,-4.95,870725,511,47.40,1800,1900,1701,2295,1700,1999,1703.96,0.00,0,0,2131,2064,1932,1865,1733,2098,1899,25,296,500,1270,1,1,5020000,95,2.58,0.45,12,0.01,736.00,4203.00,3590,20240329,-47.08,1600,20241118,18.75,3590,-47.08,20240329,1600,18.75,20241118,3590,-47.08,20240329,1600,18.75,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241202,110914,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-99,5,-4.95,868825,510,47.31,1800,1900,1701,2295,1700,1999,1703.58,0.00,0,0,2131,2064,1932,1865,1733,2098,1899,25,296,500,1270,1,1,5020000,95,2.58,0.45,12,0.01,736.00,4203.00,3590,20240329,-47.08,1600,20241118,18.75,3590,-47.08,20240329,1600,18.75,20241118,3590,-47.08,20240329,1600,18.75,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241202,100926,57,100.00,KONEX,,,N,N,N,N, ,N,1701,-298,5,-14.91,851490,500,46.38,1800,1800,1701,2295,1700,1999,1702.98,0.00,0,0,2131,2064,1932,1865,1733,2098,1899,25,296,500,1270,1,1,5020000,85,2.31,0.40,12,0.01,736.00,4203.00,3590,20240329,-52.62,1600,20241118,6.31,3590,-52.62,20240329,1600,6.31,20241118,3590,-52.62,20240329,1600,6.31,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20241202,090921,57,100.00,KONEX,,,N,N,N,N, ,N,1999,0,3,0.00,0,0,0.00,0,0,0,2295,1700,1999,0.00,0.00,0,0,2131,2064,1932,1865,1733,2098,1899,25,296,500,1270,1,1,5020000,100,2.72,0.48,12,0.00,736.00,4203.00,3590,20240329,-44.32,1600,20241118,24.94,3590,-44.32,20240329,1600,24.94,20241118,3590,-44.32,20240329,1600,24.94,20241118,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20241201.csv b/244920/price/prices-20241201.csv
new file mode 100644
index 000000000000..0dd65659a872
--- /dev/null
+++ b/244920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160934,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4650,-110,5,-2.31,251143265,53673,59.96,4705,4760,4600,6180,3335,4760,4679.14,0.82,0,-7711,4916,4837,4721,4642,4526,4780,4585,113,1420,500,3420,5,1,22607693,1051,10.31,0.70,12,0.24,451.00,6651.00,4800,20241129,-3.12,3535,20240805,31.54,4800,-3.12,20241129,3535,31.54,20240805,4800,-3.12,20241129,3535,31.54,20240805,1.46,N,244920,500,113 억,,186204,N,N,22,N,00,N
+20241202,151050,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4675,-85,5,-1.79,238183735,50889,56.85,4705,4760,4600,6180,3335,4760,4680.46,0.82,0,-7696,4916,4837,4721,4642,4526,4780,4585,113,1420,500,3420,5,1,22607693,1057,10.37,0.70,12,0.23,451.00,6651.00,4800,20241129,-2.60,3535,20240805,32.25,4800,-2.60,20241129,3535,32.25,20240805,4800,-2.60,20241129,3535,32.25,20240805,1.46,N,244920,500,113 억,,186204,N,N,77,N,00,N
+20241202,141008,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4710,-50,5,-1.05,176546155,37729,42.15,4705,4760,4600,6180,3335,4760,4679.32,0.82,0,-73,4916,4837,4721,4642,4526,4780,4585,113,1420,500,3420,5,1,22607693,1065,10.44,0.71,12,0.17,451.00,6651.00,4800,20241129,-1.88,3535,20240805,33.24,4800,-1.88,20241129,3535,33.24,20240805,4800,-1.88,20241129,3535,33.24,20240805,1.46,N,244920,500,113 억,,186204,N,N,77,N,00,N
+20241202,130948,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4625,-135,5,-2.84,112521445,23921,26.72,4705,4760,4625,6180,3335,4760,4703.88,0.82,0,-2705,4916,4837,4721,4642,4526,4780,4585,113,1420,500,3420,5,1,22607693,1046,10.25,0.70,12,0.11,451.00,6651.00,4800,20241129,-3.65,3535,20240805,30.83,4800,-3.65,20241129,3535,30.83,20240805,4800,-3.65,20241129,3535,30.83,20240805,1.46,N,244920,500,113 억,,186204,N,N,77,N,00,N
+20241202,121010,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4665,-95,5,-2.00,99680040,21155,23.63,4705,4760,4665,6180,3335,4760,4711.89,0.82,0,-1832,4916,4837,4721,4642,4526,4780,4585,113,1420,500,3420,5,1,22607693,1055,10.34,0.70,12,0.09,451.00,6651.00,4800,20241129,-2.81,3535,20240805,31.97,4800,-2.81,20241129,3535,31.97,20240805,4800,-2.81,20241129,3535,31.97,20240805,1.46,N,244920,500,113 억,,186204,N,N,77,N,00,N
+20241202,110914,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4685,-75,5,-1.58,79225505,16790,18.76,4705,4760,4685,6180,3335,4760,4718.61,0.82,0,-1334,4916,4837,4721,4642,4526,4780,4585,113,1420,500,3420,5,1,22607693,1059,10.39,0.70,12,0.07,451.00,6651.00,4800,20241129,-2.40,3535,20240805,32.53,4800,-2.40,20241129,3535,32.53,20240805,4800,-2.40,20241129,3535,32.53,20240805,1.46,N,244920,500,113 억,,186204,N,N,77,N,00,N
+20241202,100926,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4730,-30,5,-0.63,49596860,10490,11.72,4705,4760,4705,6180,3335,4760,4728.01,0.82,0,-425,4916,4837,4721,4642,4526,4780,4585,113,1420,500,3420,5,1,22607693,1069,10.49,0.71,12,0.05,451.00,6651.00,4800,20241129,-1.46,3535,20240805,33.80,4800,-1.46,20241129,3535,33.80,20240805,4800,-1.46,20241129,3535,33.80,20240805,1.46,N,244920,500,113 억,,186204,N,N,77,N,00,N
+20241202,090921,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,4730,-30,5,-0.63,7371845,1561,1.74,4705,4730,4705,6180,3335,4760,4722.51,0.82,0,604,4916,4837,4721,4642,4526,4780,4585,113,1420,500,3420,5,1,22607693,1069,10.49,0.71,12,0.01,451.00,6651.00,4800,20241129,-1.46,3535,20240805,33.80,4800,-1.46,20241129,3535,33.80,20240805,4800,-1.46,20241129,3535,33.80,20240805,1.46,N,244920,500,113 억,,186204,N,N,77,N,00,N
diff --git a/245450/price/prices-20241201.csv b/245450/price/prices-20241201.csv
new file mode 100644
index 000000000000..cc18085441da
--- /dev/null
+++ b/245450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160934,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-130,5,-8.50,343800,263,187.86,1600,1600,1301,1759,1301,1530,1307.22,0.00,0,0,1890,1710,1620,1440,1350,1665,1395,8,229,500,940,1,1,1579960,22,6.80,0.98,12,0.02,206.00,1423.00,1899,20241127,-26.28,1020,20240222,37.25,1899,-26.28,20241127,1020,37.25,20240222,1899,-26.28,20241127,1020,37.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241202,151050,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-130,5,-8.50,343800,263,187.86,1600,1600,1301,1759,1301,1530,1307.22,0.00,0,0,1890,1710,1620,1440,1350,1665,1395,8,229,500,940,1,1,1579960,22,6.80,0.98,12,0.02,206.00,1423.00,1899,20241127,-26.28,1020,20240222,37.25,1899,-26.28,20241127,1020,37.25,20240222,1899,-26.28,20241127,1020,37.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241202,141008,57,100.00,KONEX,,,N,N,N,N, ,N,1301,-229,4,-14.97,289059,221,157.86,1600,1600,1301,1759,1301,1530,1307.96,0.00,0,0,1890,1710,1620,1440,1350,1665,1395,8,229,500,940,1,1,1579960,21,6.32,0.91,12,0.01,206.00,1423.00,1899,20241127,-31.49,1020,20240222,27.55,1899,-31.49,20241127,1020,27.55,20240222,1899,-31.49,20241127,1020,27.55,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241202,130949,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-130,5,-8.50,212300,162,115.71,1600,1600,1302,1759,1301,1530,1310.49,0.00,0,0,1890,1710,1620,1440,1350,1665,1395,8,229,500,940,1,1,1579960,22,6.80,0.98,12,0.01,206.00,1423.00,1899,20241127,-26.28,1020,20240222,37.25,1899,-26.28,20241127,1020,37.25,20240222,1899,-26.28,20241127,1020,37.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241202,121010,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-130,5,-8.50,212300,162,115.71,1600,1600,1302,1759,1301,1530,1310.49,0.00,0,0,1890,1710,1620,1440,1350,1665,1395,8,229,500,940,1,1,1579960,22,6.80,0.98,12,0.01,206.00,1423.00,1899,20241127,-26.28,1020,20240222,37.25,1899,-26.28,20241127,1020,37.25,20240222,1899,-26.28,20241127,1020,37.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241202,110915,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-130,5,-8.50,212300,162,115.71,1600,1600,1302,1759,1301,1530,1310.49,0.00,0,0,1890,1710,1620,1440,1350,1665,1395,8,229,500,940,1,1,1579960,22,6.80,0.98,12,0.01,206.00,1423.00,1899,20241127,-26.28,1020,20240222,37.25,1899,-26.28,20241127,1020,37.25,20240222,1899,-26.28,20241127,1020,37.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241202,100926,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-130,5,-8.50,212300,162,115.71,1600,1600,1302,1759,1301,1530,1310.49,0.00,0,0,1890,1710,1620,1440,1350,1665,1395,8,229,500,940,1,1,1579960,22,6.80,0.98,12,0.01,206.00,1423.00,1899,20241127,-26.28,1020,20240222,37.25,1899,-26.28,20241127,1020,37.25,20240222,1899,-26.28,20241127,1020,37.25,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20241202,090922,57,100.00,KONEX,,,N,N,N,N, ,N,1600,70,2,4.58,1600,1,0.71,1600,1600,1600,1759,1301,1530,1600.00,0.00,0,0,1890,1710,1620,1440,1350,1665,1395,8,229,500,940,1,1,1579960,25,7.77,1.12,12,0.00,206.00,1423.00,1899,20241127,-15.75,1020,20240222,56.86,1899,-15.75,20241127,1020,56.86,20240222,1899,-15.75,20241127,1020,56.86,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20241201.csv b/245620/price/prices-20241201.csv
new file mode 100644
index 000000000000..583b9c090b83
--- /dev/null
+++ b/245620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160935,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241202,151050,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241202,141009,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241202,130949,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241202,121011,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241202,110915,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241202,100927,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20241202,090922,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,798,-47.99,20240227,349,18.91,20240125,798,-47.99,20240227,349,18.91,20240125,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20241201.csv b/246250/price/prices-20241201.csv
new file mode 100644
index 000000000000..fd8bc9181e06
--- /dev/null
+++ b/246250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160935,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1998,-22,5,-1.09,215052747,106980,77.32,2020,2090,1910,2625,1415,2020,2010.22,1.87,0,21791,2216,2117,2061,1962,1906,2090,1935,77,605,500,1210,1,1,15348206,307,19.59,2.28,12,0.70,102.00,877.00,5430,20240812,-63.20,1910,20241202,4.61,5430,-63.20,20240812,1910,4.61,20241202,6500,-69.26,20240103,1910,4.61,20241202,3.00,N,246250,500,76 억,,287564,N,N,0,N,00,N
+20241202,151051,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2005,-15,5,-0.74,208806624,103861,75.06,2020,2090,1910,2625,1415,2020,2010.44,1.87,0,22334,2216,2117,2061,1962,1906,2090,1935,77,605,500,1210,5,1,15348206,308,19.66,2.29,12,0.68,102.00,877.00,5430,20240812,-63.08,1910,20241202,4.97,5430,-63.08,20240812,1910,4.97,20241202,6500,-69.15,20240103,1910,4.97,20241202,3.00,N,246250,500,76 억,,287564,N,N,0,N,00,N
+20241202,141009,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2025,5,2,0.25,196752860,97851,70.72,2020,2090,1910,2625,1415,2020,2010.74,1.87,0,24696,2216,2117,2061,1962,1906,2090,1935,77,605,500,1210,5,1,15348206,311,19.85,2.31,12,0.64,102.00,877.00,5430,20240812,-62.71,1910,20241202,6.02,5430,-62.71,20240812,1910,6.02,20241202,6500,-68.85,20240103,1910,6.02,20241202,3.00,N,246250,500,76 억,,287564,N,N,0,N,00,N
+20241202,130950,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1993,-27,5,-1.34,169624656,84372,60.98,2020,2090,1910,2625,1415,2020,2010.44,1.87,0,24726,2216,2117,2061,1962,1906,2090,1935,77,605,500,1210,1,1,15348206,306,19.54,2.27,12,0.55,102.00,877.00,5430,20240812,-63.30,1910,20241202,4.35,5430,-63.30,20240812,1910,4.35,20241202,6500,-69.34,20240103,1910,4.35,20241202,3.00,N,246250,500,76 억,,287564,N,N,0,N,00,N
+20241202,121011,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1998,-22,5,-1.09,157890633,78486,56.72,2020,2090,1910,2625,1415,2020,2011.70,1.87,0,27030,2216,2117,2061,1962,1906,2090,1935,77,605,500,1210,1,1,15348206,307,19.59,2.28,12,0.51,102.00,877.00,5430,20240812,-63.20,1910,20241202,4.61,5430,-63.20,20240812,1910,4.61,20241202,6500,-69.26,20240103,1910,4.61,20241202,3.00,N,246250,500,76 억,,287564,N,N,0,N,00,N
+20241202,110915,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,2020,0,3,0.00,155047019,77067,55.70,2020,2090,1910,2625,1415,2020,2011.85,1.87,0,26973,2216,2117,2061,1962,1906,2090,1935,77,605,500,1210,5,1,15348206,310,19.80,2.30,12,0.50,102.00,877.00,5430,20240812,-62.80,1910,20241202,5.76,5430,-62.80,20240812,1910,5.76,20241202,6500,-68.92,20240103,1910,5.76,20241202,3.00,N,246250,500,76 억,,287564,N,N,0,N,00,N
+20241202,100927,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2030,10,2,0.50,65044110,31903,23.06,2020,2090,2015,2625,1415,2020,2038.81,1.87,0,15266,2216,2117,2061,1962,1906,2090,1935,77,605,500,1210,5,1,15348206,312,19.90,2.31,12,0.21,102.00,877.00,5430,20240812,-62.62,2005,20241129,1.25,5430,-62.62,20240812,2005,1.25,20241129,6500,-68.77,20240103,2005,1.25,20241129,3.00,N,246250,500,76 억,,287564,N,N,0,N,00,N
+20241202,090922,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2055,35,2,1.73,29159485,14210,10.27,2020,2090,2020,2625,1415,2020,2052.04,1.87,0,9235,2216,2117,2061,1962,1906,2090,1935,77,605,500,1210,5,1,15348206,315,20.15,2.34,12,0.09,102.00,877.00,5430,20240812,-62.15,2005,20241129,2.49,5430,-62.15,20240812,2005,2.49,20241129,6500,-68.38,20240103,2005,2.49,20241129,3.00,N,246250,500,76 억,,287564,N,N,0,N,00,N
diff --git a/246690/price/prices-20241201.csv b/246690/price/prices-20241201.csv
new file mode 100644
index 000000000000..6c9e46f8f0c3
--- /dev/null
+++ b/246690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,856,-36,5,-4.04,76146678,87749,160.30,892,892,856,1159,625,892,867.78,0.34,0,-3421,921,906,899,884,877,903,881,207,267,500,600,1,1,41477862,355,3.37,0.42,12,0.21,254.00,2024.00,1540,20240111,-44.42,825,20241115,3.76,1540,-44.42,20240111,825,3.76,20241115,1540,-44.42,20240111,825,3.76,20241115,1.04,N,246690,500,207 억,,140609,N,N,0,N,00,N
+20241202,151051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,856,-36,5,-4.04,64467542,74106,135.38,892,892,856,1159,625,892,869.94,0.34,0,-3238,921,906,899,884,877,903,881,207,267,500,600,1,1,41477862,355,3.37,0.42,12,0.18,254.00,2024.00,1540,20240111,-44.42,825,20241115,3.76,1540,-44.42,20240111,825,3.76,20241115,1540,-44.42,20240111,825,3.76,20241115,1.04,N,246690,500,207 억,,140609,N,N,0,N,00,N
+20241202,141009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,868,-24,5,-2.69,46365914,53122,97.04,892,892,866,1159,625,892,872.82,0.34,0,-1789,921,906,899,884,877,903,881,207,267,500,600,1,1,41477862,360,3.42,0.43,12,0.13,254.00,2024.00,1540,20240111,-43.64,825,20241115,5.21,1540,-43.64,20240111,825,5.21,20241115,1540,-43.64,20240111,825,5.21,20241115,1.04,N,246690,500,207 억,,140609,N,N,0,N,00,N
+20241202,130950,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,867,-25,5,-2.80,43578711,49909,91.17,892,892,866,1159,625,892,873.16,0.34,0,-1028,921,906,899,884,877,903,881,207,267,500,600,1,1,41477862,360,3.41,0.43,12,0.12,254.00,2024.00,1540,20240111,-43.70,825,20241115,5.09,1540,-43.70,20240111,825,5.09,20241115,1540,-43.70,20240111,825,5.09,20241115,1.04,N,246690,500,207 억,,140609,N,N,0,N,00,N
+20241202,121011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,868,-24,5,-2.69,41863776,47932,87.56,892,892,866,1159,625,892,873.40,0.34,0,-793,921,906,899,884,877,903,881,207,267,500,600,1,1,41477862,360,3.42,0.43,12,0.12,254.00,2024.00,1540,20240111,-43.64,825,20241115,5.21,1540,-43.64,20240111,825,5.21,20241115,1540,-43.64,20240111,825,5.21,20241115,1.04,N,246690,500,207 억,,140609,N,N,0,N,00,N
+20241202,110916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,871,-21,5,-2.35,31621754,36129,66.00,892,892,868,1159,625,892,875.25,0.34,0,-229,921,906,899,884,877,903,881,207,267,500,600,1,1,41477862,361,3.43,0.43,12,0.09,254.00,2024.00,1540,20240111,-43.44,825,20241115,5.58,1540,-43.44,20240111,825,5.58,20241115,1540,-43.44,20240111,825,5.58,20241115,1.04,N,246690,500,207 억,,140609,N,N,0,N,00,N
+20241202,100927,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,871,-21,5,-2.35,26032460,29705,54.26,892,892,870,1159,625,892,876.37,0.34,0,-28,921,906,899,884,877,903,881,207,267,500,600,1,1,41477862,361,3.43,0.43,12,0.07,254.00,2024.00,1540,20240111,-43.44,825,20241115,5.58,1540,-43.44,20240111,825,5.58,20241115,1540,-43.44,20240111,825,5.58,20241115,1.04,N,246690,500,207 억,,140609,N,N,0,N,00,N
+20241202,090922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,892,0,3,0.00,346682,390,0.71,892,892,885,1159,625,892,888.93,0.34,0,-4,921,906,899,884,877,903,881,207,267,500,600,1,1,41477862,370,3.51,0.44,12,0.00,254.00,2024.00,1540,20240111,-42.08,825,20241115,8.12,1540,-42.08,20240111,825,8.12,20241115,1540,-42.08,20240111,825,8.12,20241115,1.04,N,246690,500,207 억,,140609,N,N,0,N,00,N
diff --git a/246710/price/prices-20241201.csv b/246710/price/prices-20241201.csv
new file mode 100644
index 000000000000..56202fc904a8
--- /dev/null
+++ b/246710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5680,-130,5,-2.24,127821810,22277,232.61,5820,5990,5650,7550,4070,5810,5738.39,2.61,0,-2039,6023,5916,5863,5756,5703,5890,5730,108,1740,500,3950,10,1,21546828,1224,-8.97,3.92,12,0.10,-633.00,1449.00,11100,20240115,-48.83,5190,20240805,9.44,11100,-48.83,20240115,5190,9.44,20240805,11100,-48.83,20240115,5190,9.44,20240805,0.02,N,246710,500,107 억,,562882,N,N,0,N,00,N
+20241202,151052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5660,-150,5,-2.58,124294550,21656,226.13,5820,5990,5650,7550,4070,5810,5739.50,2.61,0,-2037,6023,5916,5863,5756,5703,5890,5730,108,1740,500,3950,10,1,21546828,1220,-8.94,3.91,12,0.10,-633.00,1449.00,11100,20240115,-49.01,5190,20240805,9.06,11100,-49.01,20240115,5190,9.06,20240805,11100,-49.01,20240115,5190,9.06,20240805,0.02,N,246710,500,107 억,,562882,N,N,0,N,00,N
+20241202,141009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,-110,5,-1.89,100122640,17413,181.82,5820,5990,5650,7550,4070,5810,5749.88,2.61,0,-1593,6023,5916,5863,5756,5703,5890,5730,108,1740,500,3950,10,1,21546828,1228,-9.00,3.93,12,0.08,-633.00,1449.00,11100,20240115,-48.65,5190,20240805,9.83,11100,-48.65,20240115,5190,9.83,20240805,11100,-48.65,20240115,5190,9.83,20240805,0.02,N,246710,500,107 억,,562882,N,N,0,N,00,N
+20241202,130950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,-120,5,-2.07,90648820,15743,164.38,5820,5990,5650,7550,4070,5810,5758.04,2.61,0,-1426,6023,5916,5863,5756,5703,5890,5730,108,1740,500,3950,10,1,21546828,1226,-8.99,3.93,12,0.07,-633.00,1449.00,11100,20240115,-48.74,5190,20240805,9.63,11100,-48.74,20240115,5190,9.63,20240805,11100,-48.74,20240115,5190,9.63,20240805,0.02,N,246710,500,107 억,,562882,N,N,0,N,00,N
+20241202,121011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5780,-30,5,-0.52,66412760,11473,119.80,5820,5990,5730,7550,4070,5810,5788.61,2.61,0,-1232,6023,5916,5863,5756,5703,5890,5730,108,1740,500,3950,10,1,21546828,1245,-9.13,3.99,12,0.05,-633.00,1449.00,11100,20240115,-47.93,5190,20240805,11.37,11100,-47.93,20240115,5190,11.37,20240805,11100,-47.93,20240115,5190,11.37,20240805,0.02,N,246710,500,107 억,,562882,N,N,0,N,00,N
+20241202,110916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5780,-30,5,-0.52,61765180,10664,111.35,5820,5990,5770,7550,4070,5810,5791.93,2.61,0,-1188,6023,5916,5863,5756,5703,5890,5730,108,1740,500,3950,10,1,21546828,1245,-9.13,3.99,12,0.05,-633.00,1449.00,11100,20240115,-47.93,5190,20240805,11.37,11100,-47.93,20240115,5190,11.37,20240805,11100,-47.93,20240115,5190,11.37,20240805,0.02,N,246710,500,107 억,,562882,N,N,0,N,00,N
+20241202,100927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,10,2,0.17,21712470,3734,38.99,5820,5990,5770,7550,4070,5810,5814.80,2.61,0,-1521,6023,5916,5863,5756,5703,5890,5730,108,1740,500,3950,10,1,21546828,1254,-9.19,4.02,12,0.02,-633.00,1449.00,11100,20240115,-47.57,5190,20240805,12.14,11100,-47.57,20240115,5190,12.14,20240805,11100,-47.57,20240115,5190,12.14,20240805,0.02,N,246710,500,107 억,,562882,N,N,0,N,00,N
+20241202,090923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,30,2,0.52,4884820,829,8.66,5820,5990,5820,7550,4070,5810,5892.42,2.61,0,-435,6023,5916,5863,5756,5703,5890,5730,108,1740,500,3950,10,1,21546828,1258,-9.23,4.03,12,0.00,-633.00,1449.00,11100,20240115,-47.39,5190,20240805,12.52,11100,-47.39,20240115,5190,12.52,20240805,11100,-47.39,20240115,5190,12.52,20240805,0.02,N,246710,500,107 억,,562882,N,N,0,N,00,N
diff --git a/246720/price/prices-20241201.csv b/246720/price/prices-20241201.csv
new file mode 100644
index 000000000000..d9ea97a6eda8
--- /dev/null
+++ b/246720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4615,30,2,0.65,49871540,10787,216.35,4650,4675,4570,5960,3210,4585,4623.30,0.39,0,-643,4731,4657,4576,4502,4421,4695,4540,68,1375,500,3020,5,1,13567300,626,-21.27,9.86,12,0.08,-217.00,468.00,10550,20231204,-56.26,3910,20241030,18.03,7520,-38.63,20240312,3910,18.03,20241030,10550,-56.26,20231204,3910,18.03,20241030,0.32,N,246720,500,67 억,,53497,N,N,0,N,00,N
+20241202,151053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,20,2,0.44,46521185,10061,201.78,4650,4675,4570,5960,3210,4585,4623.91,0.39,0,-574,4731,4657,4576,4502,4421,4695,4540,68,1375,500,3020,5,1,13567300,625,-21.22,9.84,12,0.07,-217.00,468.00,10550,20231204,-56.35,3910,20241030,17.77,7520,-38.76,20240312,3910,17.77,20241030,10550,-56.35,20231204,3910,17.77,20241030,0.32,N,246720,500,67 억,,53497,N,N,0,N,00,N
+20241202,141009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4610,25,2,0.55,29722035,6416,128.68,4650,4675,4600,5960,3210,4585,4632.49,0.39,0,-517,4731,4657,4576,4502,4421,4695,4540,68,1375,500,3020,5,1,13567300,625,-21.24,9.85,12,0.05,-217.00,468.00,10550,20231204,-56.30,3910,20241030,17.90,7520,-38.70,20240312,3910,17.90,20241030,10550,-56.30,20231204,3910,17.90,20241030,0.32,N,246720,500,67 억,,53497,N,N,0,N,00,N
+20241202,130950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,20,2,0.44,23822465,5134,102.97,4650,4675,4600,5960,3210,4585,4640.14,0.39,0,-510,4731,4657,4576,4502,4421,4695,4540,68,1375,500,3020,5,1,13567300,625,-21.22,9.84,12,0.04,-217.00,468.00,10550,20231204,-56.35,3910,20241030,17.77,7520,-38.76,20240312,3910,17.77,20241030,10550,-56.35,20231204,3910,17.77,20241030,0.32,N,246720,500,67 억,,53497,N,N,0,N,00,N
+20241202,121012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,20,2,0.44,19303140,4152,83.27,4650,4675,4600,5960,3210,4585,4649.12,0.39,0,-509,4731,4657,4576,4502,4421,4695,4540,68,1375,500,3020,5,1,13567300,625,-21.22,9.84,12,0.03,-217.00,468.00,10550,20231204,-56.35,3910,20241030,17.77,7520,-38.76,20240312,3910,17.77,20241030,10550,-56.35,20231204,3910,17.77,20241030,0.32,N,246720,500,67 억,,53497,N,N,0,N,00,N
+20241202,110917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4655,70,2,1.53,15954395,3426,68.71,4650,4675,4615,5960,3210,4585,4656.86,0.39,0,-497,4731,4657,4576,4502,4421,4695,4540,68,1375,500,3020,5,1,13567300,632,-21.45,9.95,12,0.03,-217.00,468.00,10550,20231204,-55.88,3910,20241030,19.05,7520,-38.10,20240312,3910,19.05,20241030,10550,-55.88,20231204,3910,19.05,20241030,0.32,N,246720,500,67 억,,53497,N,N,0,N,00,N
+20241202,100928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4645,60,2,1.31,15191975,3262,65.42,4650,4675,4615,5960,3210,4585,4657.26,0.39,0,-448,4731,4657,4576,4502,4421,4695,4540,68,1375,500,3020,5,1,13567300,630,-21.41,9.93,12,0.02,-217.00,468.00,10550,20231204,-55.97,3910,20241030,18.80,7520,-38.23,20240312,3910,18.80,20241030,10550,-55.97,20231204,3910,18.80,20241030,0.32,N,246720,500,67 억,,53497,N,N,0,N,00,N
+20241202,090923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,65,2,1.42,1166965,251,5.03,4650,4650,4615,5960,3210,4585,4649.26,0.39,0,112,4731,4657,4576,4502,4421,4695,4540,68,1375,500,3020,5,1,13567300,631,-21.43,9.94,12,0.00,-217.00,468.00,10550,20231204,-55.92,3910,20241030,18.93,7520,-38.16,20240312,3910,18.93,20241030,10550,-55.92,20231204,3910,18.93,20241030,0.32,N,246720,500,67 억,,53497,N,N,0,N,00,N
diff --git a/246960/price/prices-20241201.csv b/246960/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d8af5434ddf
--- /dev/null
+++ b/246960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8600,230,2,2.75,176572300,20594,716.81,8620,8800,8290,10880,5860,8370,8573.97,0.57,0,-403,8796,8582,8476,8262,8156,8530,8210,36,2510,500,5850,10,1,7283401,626,-10.87,3.31,12,0.28,-791.00,2597.00,11850,20240529,-27.43,7600,20240122,13.16,11850,-27.43,20240529,7600,13.16,20240122,11850,-27.43,20240529,7600,13.16,20240122,0.45,N,246960,500,36 억,,41307,N,N,0,N,00,N
+20241202,151053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8570,200,2,2.39,173749580,20265,705.36,8620,8800,8290,10880,5860,8370,8573.88,0.57,0,-252,8796,8582,8476,8262,8156,8530,8210,36,2510,500,5850,10,1,7283401,624,-10.83,3.30,12,0.28,-791.00,2597.00,11850,20240529,-27.68,7600,20240122,12.76,11850,-27.68,20240529,7600,12.76,20240122,11850,-27.68,20240529,7600,12.76,20240122,0.45,N,246960,500,36 억,,41307,N,N,0,N,00,N
+20241202,141010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8680,310,2,3.70,148559450,17353,604.00,8620,8800,8290,10880,5860,8370,8561.02,0.57,0,-303,8796,8582,8476,8262,8156,8530,8210,36,2510,500,5850,10,1,7283401,632,-10.97,3.34,12,0.24,-791.00,2597.00,11850,20240529,-26.75,7600,20240122,14.21,11850,-26.75,20240529,7600,14.21,20240122,11850,-26.75,20240529,7600,14.21,20240122,0.45,N,246960,500,36 억,,41307,N,N,0,N,00,N
+20241202,130951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8390,20,2,0.24,117580370,13784,479.78,8620,8800,8290,10880,5860,8370,8530.21,0.57,0,-42,8796,8582,8476,8262,8156,8530,8210,36,2510,500,5850,10,1,7283401,611,-10.61,3.23,12,0.19,-791.00,2597.00,11850,20240529,-29.20,7600,20240122,10.39,11850,-29.20,20240529,7600,10.39,20240122,11850,-29.20,20240529,7600,10.39,20240122,0.45,N,246960,500,36 억,,41307,N,N,0,N,00,N
+20241202,121012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8410,40,2,0.48,89984290,10479,364.74,8620,8800,8290,10880,5860,8370,8587.11,0.57,0,120,8796,8582,8476,8262,8156,8530,8210,36,2510,500,5850,10,1,7283401,613,-10.63,3.24,12,0.14,-791.00,2597.00,11850,20240529,-29.03,7600,20240122,10.66,11850,-29.03,20240529,7600,10.66,20240122,11850,-29.03,20240529,7600,10.66,20240122,0.45,N,246960,500,36 억,,41307,N,N,0,N,00,N
+20241202,110917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8500,130,2,1.55,85459590,9942,346.05,8620,8800,8290,10880,5860,8370,8595.81,0.57,0,210,8796,8582,8476,8262,8156,8530,8210,36,2510,500,5850,10,1,7283401,619,-10.75,3.27,12,0.14,-791.00,2597.00,11850,20240529,-28.27,7600,20240122,11.84,11850,-28.27,20240529,7600,11.84,20240122,11850,-28.27,20240529,7600,11.84,20240122,0.45,N,246960,500,36 억,,41307,N,N,0,N,00,N
+20241202,100928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8350,-20,5,-0.24,77692200,9019,313.92,8620,8800,8290,10880,5860,8370,8614.28,0.57,0,193,8796,8582,8476,8262,8156,8530,8210,36,2510,500,5850,10,1,7283401,608,-10.56,3.22,12,0.12,-791.00,2597.00,11850,20240529,-29.54,7600,20240122,9.87,11850,-29.54,20240529,7600,9.87,20240122,11850,-29.54,20240529,7600,9.87,20240122,0.45,N,246960,500,36 억,,41307,N,N,0,N,00,N
+20241202,090923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8690,320,2,3.82,13198020,1527,53.15,8620,8700,8530,10880,5860,8370,8643.10,0.57,0,-252,8796,8582,8476,8262,8156,8530,8210,36,2510,500,5850,10,1,7283401,633,-10.99,3.35,12,0.02,-791.00,2597.00,11850,20240529,-26.67,7600,20240122,14.34,11850,-26.67,20240529,7600,14.34,20240122,11850,-26.67,20240529,7600,14.34,20240122,0.45,N,246960,500,36 억,,41307,N,N,0,N,00,N
diff --git a/247540/price/prices-20241201.csv b/247540/price/prices-20241201.csv
new file mode 100644
index 000000000000..4d7072fd9f0c
--- /dev/null
+++ b/247540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160936,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,137500,2300,2,1.70,66895026900,482196,79.87,137300,142100,135600,175700,94700,135200,138731.92,11.04,0,16809,147466,141332,138266,132132,129066,139800,130600,489,40500,500,94640,100,1,97801344,134477,-1544.94,9.70,12,0.49,-89.00,14176.00,354000,20231204,-61.16,120400,20241115,14.20,323000,-57.43,20240108,120400,14.20,20241115,354000,-61.16,20231204,120400,14.20,20241115,1.04,N,247540,500,489 억,,10798110,N,N,6710,N,00,N
+20241202,151053,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,137300,2100,2,1.55,63293074900,455996,75.53,137300,142100,135600,175700,94700,135200,138802.44,11.04,0,14555,147466,141332,138266,132132,129066,139800,130600,489,40500,500,94640,100,1,97801344,134281,-1542.70,9.69,12,0.47,-89.00,14176.00,354000,20231204,-61.21,120400,20241115,14.04,323000,-57.49,20240108,120400,14.04,20241115,354000,-61.21,20231204,120400,14.04,20241115,1.04,N,247540,500,489 억,,10798110,N,N,5464,N,00,N
+20241202,141010,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,137700,2500,2,1.85,57819469400,416235,68.95,137300,142100,135600,175700,94700,135200,138911.33,11.04,0,13459,147466,141332,138266,132132,129066,139800,130600,489,40500,500,94640,100,1,97801344,134672,-1547.19,9.71,12,0.43,-89.00,14176.00,354000,20231204,-61.10,120400,20241115,14.37,323000,-57.37,20240108,120400,14.37,20241115,354000,-61.10,20231204,120400,14.37,20241115,1.04,N,247540,500,489 억,,10798110,N,N,5464,N,00,N
+20241202,130951,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,137300,2100,2,1.55,53539703100,385175,63.80,137300,142100,135600,175700,94700,135200,139001.75,11.04,0,18167,147466,141332,138266,132132,129066,139800,130600,489,40500,500,94640,100,1,97801344,134281,-1542.70,9.69,12,0.39,-89.00,14176.00,354000,20231204,-61.21,120400,20241115,14.04,323000,-57.49,20240108,120400,14.04,20241115,354000,-61.21,20231204,120400,14.04,20241115,1.04,N,247540,500,489 억,,10798110,N,N,5464,N,00,N
+20241202,121012,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,137600,2400,2,1.78,46559203900,334136,55.35,137300,142100,137000,175700,94700,135200,139343.04,11.04,0,27247,147466,141332,138266,132132,129066,139800,130600,489,40500,500,94640,100,1,97801344,134575,-1546.07,9.71,12,0.34,-89.00,14176.00,354000,20231204,-61.13,120400,20241115,14.29,323000,-57.40,20240108,120400,14.29,20241115,354000,-61.13,20231204,120400,14.29,20241115,1.04,N,247540,500,489 억,,10798110,N,N,5464,N,00,N
+20241202,110917,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,138500,3300,2,2.44,42675674500,306085,50.70,137300,142100,137000,175700,94700,135200,139425.34,11.04,0,32238,147466,141332,138266,132132,129066,139800,130600,489,40500,500,94640,100,1,97801344,135455,-1556.18,9.77,12,0.31,-89.00,14176.00,354000,20231204,-60.88,120400,20241115,15.03,323000,-57.12,20240108,120400,15.03,20241115,354000,-60.88,20231204,120400,15.03,20241115,1.04,N,247540,500,489 억,,10798110,N,N,5464,N,00,N
+20241202,100928,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,138200,3000,2,2.22,34760793400,248729,41.20,137300,142100,137100,175700,94700,135200,139755.11,11.04,0,30948,147466,141332,138266,132132,129066,139800,130600,489,40500,500,94640,100,1,97801344,135161,-1552.81,9.75,12,0.25,-89.00,14176.00,354000,20231204,-60.96,120400,20241115,14.78,323000,-57.21,20240108,120400,14.78,20241115,354000,-60.96,20231204,120400,14.78,20241115,1.04,N,247540,500,489 억,,10798110,N,N,5464,N,00,N
+20241202,090923,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,Y,141700,6500,2,4.81,16118081100,114964,19.04,137300,142100,137100,175700,94700,135200,140204.51,11.04,0,25737,147466,141332,138266,132132,129066,139800,130600,489,40500,500,94640,100,1,97801344,138585,-1592.13,10.00,12,0.12,-89.00,14176.00,354000,20231204,-59.97,120400,20241115,17.69,323000,-56.13,20240108,120400,17.69,20241115,354000,-59.97,20231204,120400,17.69,20241115,1.04,N,247540,500,489 억,,10798110,N,N,5464,N,00,N
diff --git a/247660/price/prices-20241201.csv b/247660/price/prices-20241201.csv
new file mode 100644
index 000000000000..9d133e16a848
--- /dev/null
+++ b/247660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6400,-100,5,-1.54,50567750,7843,66.22,6410,6800,6380,8450,4550,6500,6447.71,0.11,0,-1603,6800,6650,6530,6380,6260,6590,6320,22,1950,500,4550,10,1,4343920,278,-6.72,1.03,12,0.18,-952.00,6225.00,15550,20240513,-58.84,6130,20241115,4.40,15550,-58.84,20240513,6130,4.40,20241115,15550,-58.84,20240513,6130,4.40,20241115,1.00,N,247660,500,21 억,,4985,N,N,0,N,00,N
+20241202,151054,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6480,-20,5,-0.31,46874630,7266,61.35,6410,6800,6380,8450,4550,6500,6451.23,0.11,0,-1617,6800,6650,6530,6380,6260,6590,6320,22,1950,500,4550,10,1,4343920,281,-6.81,1.04,12,0.17,-952.00,6225.00,15550,20240513,-58.33,6130,20241115,5.71,15550,-58.33,20240513,6130,5.71,20241115,15550,-58.33,20240513,6130,5.71,20241115,1.00,N,247660,500,21 억,,4985,N,N,0,N,00,N
+20241202,141010,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6490,-10,5,-0.15,37263590,5770,48.72,6410,6800,6400,8450,4550,6500,6458.16,0.11,0,-1664,6800,6650,6530,6380,6260,6590,6320,22,1950,500,4550,10,1,4343920,282,-6.82,1.04,12,0.13,-952.00,6225.00,15550,20240513,-58.26,6130,20241115,5.87,15550,-58.26,20240513,6130,5.87,20241115,15550,-58.26,20240513,6130,5.87,20241115,1.00,N,247660,500,21 억,,4985,N,N,0,N,00,N
+20241202,130951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6420,-80,5,-1.23,32295330,4997,42.19,6410,6800,6400,8450,4550,6500,6462.94,0.11,0,-1842,6800,6650,6530,6380,6260,6590,6320,22,1950,500,4550,10,1,4343920,279,-6.74,1.03,12,0.12,-952.00,6225.00,15550,20240513,-58.71,6130,20241115,4.73,15550,-58.71,20240513,6130,4.73,20241115,15550,-58.71,20240513,6130,4.73,20241115,1.00,N,247660,500,21 억,,4985,N,N,0,N,00,N
+20241202,121012,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6480,-20,5,-0.31,25498790,3937,33.24,6410,6800,6410,8450,4550,6500,6476.71,0.11,0,-1551,6800,6650,6530,6380,6260,6590,6320,22,1950,500,4550,10,1,4343920,281,-6.81,1.04,12,0.09,-952.00,6225.00,15550,20240513,-58.33,6130,20241115,5.71,15550,-58.33,20240513,6130,5.71,20241115,15550,-58.33,20240513,6130,5.71,20241115,1.00,N,247660,500,21 억,,4985,N,N,0,N,00,N
+20241202,110917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6420,-80,5,-1.23,18857830,2903,24.51,6410,6800,6410,8450,4550,6500,6495.98,0.11,0,-1536,6800,6650,6530,6380,6260,6590,6320,22,1950,500,4550,10,1,4343920,279,-6.74,1.03,12,0.07,-952.00,6225.00,15550,20240513,-58.71,6130,20241115,4.73,15550,-58.71,20240513,6130,4.73,20241115,15550,-58.71,20240513,6130,4.73,20241115,1.00,N,247660,500,21 억,,4985,N,N,0,N,00,N
+20241202,100928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,20,2,0.31,15580320,2398,20.25,6410,6800,6410,8450,4550,6500,6497.21,0.11,0,-1435,6800,6650,6530,6380,6260,6590,6320,22,1950,500,4550,10,1,4343920,283,-6.85,1.05,12,0.06,-952.00,6225.00,15550,20240513,-58.07,6130,20241115,6.36,15550,-58.07,20240513,6130,6.36,20241115,15550,-58.07,20240513,6130,6.36,20241115,1.00,N,247660,500,21 억,,4985,N,N,0,N,00,N
+20241202,090923,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6510,10,2,0.15,2366910,362,3.06,6410,6800,6410,8450,4550,6500,6538.43,0.11,0,24,6800,6650,6530,6380,6260,6590,6320,22,1950,500,4550,10,1,4343920,283,-6.84,1.05,12,0.01,-952.00,6225.00,15550,20240513,-58.14,6130,20241115,6.20,15550,-58.14,20240513,6130,6.20,20241115,15550,-58.14,20240513,6130,6.20,20241115,1.00,N,247660,500,21 억,,4985,N,N,0,N,00,N
diff --git a/248070/price/prices-20241201.csv b/248070/price/prices-20241201.csv
new file mode 100644
index 000000000000..b23445272084
--- /dev/null
+++ b/248070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160937,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20450,150,2,0.74,2956301900,144996,89.15,20300,20650,20100,26350,14250,20300,20388.84,19.68,0,43571,21400,20850,20550,20000,19700,20700,19850,250,6050,500,15420,50,1,50005551,10226,8.50,2.42,12,0.29,2407.00,8457.00,30900,20240125,-33.82,15000,20240805,36.33,30900,-33.82,20240125,15000,36.33,20240805,30900,-33.82,20240125,15000,36.33,20240805,2.15,N,248070,500,250 억,,9842433,N,N,8,N,00,N
+20241202,151054,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20450,150,2,0.74,2838706200,139248,85.61,20300,20650,20100,26350,14250,20300,20385.97,19.68,0,41996,21400,20850,20550,20000,19700,20700,19850,250,6050,500,15420,50,1,50005551,10226,8.50,2.42,12,0.28,2407.00,8457.00,30900,20240125,-33.82,15000,20240805,36.33,30900,-33.82,20240125,15000,36.33,20240805,30900,-33.82,20240125,15000,36.33,20240805,2.15,N,248070,500,250 억,,9842433,N,N,6,N,00,N
+20241202,141010,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20450,150,2,0.74,2267322850,111223,68.38,20300,20650,20100,26350,14250,20300,20385.38,19.68,0,26217,21400,20850,20550,20000,19700,20700,19850,250,6050,500,15420,50,1,50005551,10226,8.50,2.42,12,0.22,2407.00,8457.00,30900,20240125,-33.82,15000,20240805,36.33,30900,-33.82,20240125,15000,36.33,20240805,30900,-33.82,20240125,15000,36.33,20240805,2.15,N,248070,500,250 억,,9842433,N,N,6,N,00,N
+20241202,130952,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20550,250,2,1.23,1776587000,87222,53.63,20300,20650,20100,26350,14250,20300,20368.57,19.68,0,20547,21400,20850,20550,20000,19700,20700,19850,250,6050,500,15420,50,1,50005551,10276,8.54,2.43,12,0.17,2407.00,8457.00,30900,20240125,-33.50,15000,20240805,37.00,30900,-33.50,20240125,15000,37.00,20240805,30900,-33.50,20240125,15000,37.00,20240805,2.15,N,248070,500,250 억,,9842433,N,N,6,N,00,N
+20241202,121012,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20150,-150,5,-0.74,1165207550,57331,35.25,20300,20650,20100,26350,14250,20300,20324.21,19.68,0,954,21400,20850,20550,20000,19700,20700,19850,250,6050,500,15420,50,1,50005551,10076,8.37,2.38,12,0.11,2407.00,8457.00,30900,20240125,-34.79,15000,20240805,34.33,30900,-34.79,20240125,15000,34.33,20240805,30900,-34.79,20240125,15000,34.33,20240805,2.15,N,248070,500,250 억,,9842433,N,N,6,N,00,N
+20241202,110918,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20300,0,3,0.00,999571600,49116,30.20,20300,20650,20200,26350,14250,20300,20351.24,19.68,0,2651,21400,20850,20550,20000,19700,20700,19850,250,6050,500,15420,50,1,50005551,10151,8.43,2.40,12,0.10,2407.00,8457.00,30900,20240125,-34.30,15000,20240805,35.33,30900,-34.30,20240125,15000,35.33,20240805,30900,-34.30,20240125,15000,35.33,20240805,2.15,N,248070,500,250 억,,9842433,N,N,6,N,00,N
+20241202,100928,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20350,50,2,0.25,619342750,30396,18.69,20300,20650,20200,26350,14250,20300,20375.80,19.68,0,-3082,21400,20850,20550,20000,19700,20700,19850,250,6050,500,15420,50,1,50005551,10176,8.45,2.41,12,0.06,2407.00,8457.00,30900,20240125,-34.14,15000,20240805,35.67,30900,-34.14,20240125,15000,35.67,20240805,30900,-34.14,20240125,15000,35.67,20240805,2.15,N,248070,500,250 억,,9842433,N,N,6,N,00,N
+20241202,090924,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,20300,0,3,0.00,146297800,7149,4.40,20300,20650,20300,26350,14250,20300,20464.09,19.68,0,159,21400,20850,20550,20000,19700,20700,19850,250,6050,500,15420,50,1,50005551,10151,8.43,2.40,12,0.01,2407.00,8457.00,30900,20240125,-34.30,15000,20240805,35.33,30900,-34.30,20240125,15000,35.33,20240805,30900,-34.30,20240125,15000,35.33,20240805,2.15,N,248070,500,250 억,,9842433,N,N,6,N,00,N
diff --git a/248170/price/prices-20241201.csv b/248170/price/prices-20241201.csv
new file mode 100644
index 000000000000..a83cf7f84144
--- /dev/null
+++ b/248170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160937,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,25300,-400,5,-1.56,301658850,11860,114.07,25700,25850,25200,33400,18000,25700,25434.98,4.39,0,-2202,26466,26082,25866,25482,25266,25975,25375,23,7700,500,18500,50,1,4568286,1156,11.08,0.49,12,0.26,2283.00,51784.00,45500,20240620,-44.40,24750,20241115,2.22,45500,-44.40,20240620,24750,2.22,20241115,45500,-44.40,20240620,24750,2.22,20241115,2.47,N,248170,500,22 억,,200586,N,N,0,N,00,N
+20241202,151054,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,25350,-350,5,-1.36,289769250,11390,109.55,25700,25850,25200,33400,18000,25700,25440.67,4.39,0,-2222,26466,26082,25866,25482,25266,25975,25375,23,7700,500,18500,50,1,4568286,1158,11.10,0.49,12,0.25,2283.00,51784.00,45500,20240620,-44.29,24750,20241115,2.42,45500,-44.29,20240620,24750,2.42,20241115,45500,-44.29,20240620,24750,2.42,20241115,2.47,N,248170,500,22 억,,200586,N,N,0,N,00,N
+20241202,141011,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,25450,-250,5,-0.97,237457350,9321,89.65,25700,25850,25250,33400,18000,25700,25475.52,4.39,0,-2281,26466,26082,25866,25482,25266,25975,25375,23,7700,500,18500,50,1,4568286,1163,11.15,0.49,12,0.20,2283.00,51784.00,45500,20240620,-44.07,24750,20241115,2.83,45500,-44.07,20240620,24750,2.83,20241115,45500,-44.07,20240620,24750,2.83,20241115,2.47,N,248170,500,22 억,,200586,N,N,0,N,00,N
+20241202,130952,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,25300,-400,5,-1.56,215849900,8469,81.46,25700,25850,25250,33400,18000,25700,25487.06,4.39,0,-2505,26466,26082,25866,25482,25266,25975,25375,23,7700,500,18500,50,1,4568286,1156,11.08,0.49,12,0.19,2283.00,51784.00,45500,20240620,-44.40,24750,20241115,2.22,45500,-44.40,20240620,24750,2.22,20241115,45500,-44.40,20240620,24750,2.22,20241115,2.47,N,248170,500,22 억,,200586,N,N,0,N,00,N
+20241202,121013,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,25400,-300,5,-1.17,171049350,6701,64.45,25700,25850,25350,33400,18000,25700,25525.94,4.39,0,-1683,26466,26082,25866,25482,25266,25975,25375,23,7700,500,18500,50,1,4568286,1160,11.13,0.49,12,0.15,2283.00,51784.00,45500,20240620,-44.18,24750,20241115,2.63,45500,-44.18,20240620,24750,2.63,20241115,45500,-44.18,20240620,24750,2.63,20241115,2.47,N,248170,500,22 억,,200586,N,N,0,N,00,N
+20241202,110918,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,25400,-300,5,-1.17,157821050,6180,59.44,25700,25850,25350,33400,18000,25700,25537.39,4.39,0,-1699,26466,26082,25866,25482,25266,25975,25375,23,7700,500,18500,50,1,4568286,1160,11.13,0.49,12,0.14,2283.00,51784.00,45500,20240620,-44.18,24750,20241115,2.63,45500,-44.18,20240620,24750,2.63,20241115,45500,-44.18,20240620,24750,2.63,20241115,2.47,N,248170,500,22 억,,200586,N,N,0,N,00,N
+20241202,100929,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,25600,-100,5,-0.39,80992700,3163,30.42,25700,25850,25400,33400,18000,25700,25606.29,4.39,0,-1331,26466,26082,25866,25482,25266,25975,25375,23,7700,500,18500,50,1,4568286,1169,11.21,0.49,12,0.07,2283.00,51784.00,45500,20240620,-43.74,24750,20241115,3.43,45500,-43.74,20240620,24750,3.43,20241115,45500,-43.74,20240620,24750,3.43,20241115,2.47,N,248170,500,22 억,,200586,N,N,0,N,00,N
+20241202,090924,55,60.00,KOSPI,,음식료품,N,N,N,Y,60,N,25700,0,3,0.00,6847950,266,2.56,25700,25850,25700,33400,18000,25700,25744.17,4.39,0,6,26466,26082,25866,25482,25266,25975,25375,23,7700,500,18500,50,1,4568286,1174,11.26,0.50,12,0.01,2283.00,51784.00,45500,20240620,-43.52,24750,20241115,3.84,45500,-43.52,20240620,24750,3.84,20241115,45500,-43.52,20240620,24750,3.84,20241115,2.47,N,248170,500,22 억,,200586,N,N,0,N,00,N
diff --git a/249420/price/prices-20241201.csv b/249420/price/prices-20241201.csv
new file mode 100644
index 000000000000..a50811615f74
--- /dev/null
+++ b/249420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160937,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,11830,-170,5,-1.42,1129872080,94631,152.07,12000,12130,11830,15600,8400,12000,11939.92,4.00,0,-17285,12333,12166,12083,11916,11833,12125,11875,281,3600,1000,8640,10,1,28062501,3320,-4.21,1.93,12,0.34,-2813.00,6124.00,20500,20240820,-42.29,11830,20241202,0.00,20500,-42.29,20240820,11830,0.00,20241202,20500,-42.29,20240820,11830,0.00,20241202,0.03,N,249420,1000,280 억,,1123047,N,N,133,N,00,N
+20241202,151055,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,11850,-150,5,-1.25,1051104680,87979,141.38,12000,12130,11850,15600,8400,12000,11947.22,4.00,0,-16585,12333,12166,12083,11916,11833,12125,11875,281,3600,1000,8640,10,1,28062501,3325,-4.21,1.94,12,0.31,-2813.00,6124.00,20500,20240820,-42.20,11850,20241202,0.00,20500,-42.20,20240820,11850,0.00,20241202,20500,-42.20,20240820,11850,0.00,20241202,0.03,N,249420,1000,280 억,,1123047,N,N,84,N,00,N
+20241202,141011,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,11900,-100,5,-0.83,796045870,66483,106.84,12000,12130,11900,15600,8400,12000,11973.68,4.00,0,-5839,12333,12166,12083,11916,11833,12125,11875,281,3600,1000,8640,10,1,28062501,3339,-4.23,1.94,12,0.24,-2813.00,6124.00,20500,20240820,-41.95,11900,20241202,0.00,20500,-41.95,20240820,11900,0.00,20241202,20500,-41.95,20240820,11900,0.00,20241202,0.03,N,249420,1000,280 억,,1123047,N,N,84,N,00,N
+20241202,130953,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,11920,-80,5,-0.67,699240920,58351,93.77,12000,12130,11900,15600,8400,12000,11983.36,4.00,0,-5706,12333,12166,12083,11916,11833,12125,11875,281,3600,1000,8640,10,1,28062501,3345,-4.24,1.95,12,0.21,-2813.00,6124.00,20500,20240820,-41.85,11900,20241202,0.17,20500,-41.85,20240820,11900,0.17,20241202,20500,-41.85,20240820,11900,0.17,20241202,0.03,N,249420,1000,280 억,,1123047,N,N,84,N,00,N
+20241202,121013,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,11970,-30,5,-0.25,573536910,47804,76.82,12000,12130,11960,15600,8400,12000,11997.68,4.00,0,-3627,12333,12166,12083,11916,11833,12125,11875,281,3600,1000,8640,10,1,28062501,3359,-4.26,1.95,12,0.17,-2813.00,6124.00,20500,20240820,-41.61,11960,20241202,0.08,20500,-41.61,20240820,11960,0.08,20241202,20500,-41.61,20240820,11960,0.08,20241202,0.03,N,249420,1000,280 억,,1123047,N,N,84,N,00,N
+20241202,110918,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,12030,30,2,0.25,269256450,22442,36.06,12000,12130,11980,15600,8400,12000,11997.88,4.00,0,638,12333,12166,12083,11916,11833,12125,11875,281,3600,1000,8640,10,1,28062501,3376,-4.28,1.96,12,0.08,-2813.00,6124.00,20500,20240820,-41.32,11980,20241202,0.42,20500,-41.32,20240820,11980,0.42,20241202,20500,-41.32,20240820,11980,0.42,20241202,0.03,N,249420,1000,280 억,,1123047,N,N,84,N,00,N
+20241202,100929,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,11990,-10,5,-0.08,152537860,12709,20.42,12000,12130,11980,15600,8400,12000,12002.35,4.00,0,461,12333,12166,12083,11916,11833,12125,11875,281,3600,1000,8640,10,1,28062501,3365,-4.26,1.96,12,0.05,-2813.00,6124.00,20500,20240820,-41.51,11980,20241202,0.08,20500,-41.51,20240820,11980,0.08,20241202,20500,-41.51,20240820,11980,0.08,20241202,0.03,N,249420,1000,280 억,,1123047,N,N,84,N,00,N
+20241202,090924,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,12000,0,3,0.00,21866790,1818,2.92,12000,12130,12000,15600,8400,12000,12027.94,4.00,0,80,12333,12166,12083,11916,11833,12125,11875,281,3600,1000,8640,10,1,28062501,3368,-4.27,1.96,12,0.01,-2813.00,6124.00,20500,20240820,-41.46,11980,20240805,0.17,20500,-41.46,20240820,11980,0.17,20240805,20500,-41.46,20240820,11980,0.17,20240805,0.03,N,249420,1000,280 억,,1123047,N,N,84,N,00,N
diff --git a/250000/price/prices-20241201.csv b/250000/price/prices-20241201.csv
new file mode 100644
index 000000000000..237553374b29
--- /dev/null
+++ b/250000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9060,-90,5,-0.98,266623100,29388,118.95,9150,9200,9020,11890,6410,9150,9072.52,0.51,0,5755,9416,9282,9146,9012,8876,9215,8945,34,2740,500,6770,10,1,6750733,612,6.47,0.71,12,0.44,1401.00,12683.00,14150,20240425,-35.97,7820,20240805,15.86,14150,-35.97,20240425,7820,15.86,20240805,14150,-35.97,20240425,7820,15.86,20240805,3.61,N,250000,500,33 억,,34545,N,N,0,N,00,N
+20241202,151056,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9070,-80,5,-0.87,248325530,27370,110.78,9150,9200,9020,11890,6410,9150,9072.91,0.51,0,6339,9416,9282,9146,9012,8876,9215,8945,34,2740,500,6770,10,1,6750733,612,6.47,0.72,12,0.41,1401.00,12683.00,14150,20240425,-35.90,7820,20240805,15.98,14150,-35.90,20240425,7820,15.98,20240805,14150,-35.90,20240425,7820,15.98,20240805,3.61,N,250000,500,33 억,,34545,N,N,0,N,00,N
+20241202,141011,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9090,-60,5,-0.66,238495010,26287,106.40,9150,9200,9020,11890,6410,9150,9072.74,0.51,0,6563,9416,9282,9146,9012,8876,9215,8945,34,2740,500,6770,10,1,6750733,614,6.49,0.72,12,0.39,1401.00,12683.00,14150,20240425,-35.76,7820,20240805,16.24,14150,-35.76,20240425,7820,16.24,20240805,14150,-35.76,20240425,7820,16.24,20240805,3.61,N,250000,500,33 억,,34545,N,N,0,N,00,N
+20241202,130953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9080,-70,5,-0.77,232767520,25655,103.84,9150,9200,9020,11890,6410,9150,9072.99,0.51,0,6566,9416,9282,9146,9012,8876,9215,8945,34,2740,500,6770,10,1,6750733,613,6.48,0.72,12,0.38,1401.00,12683.00,14150,20240425,-35.83,7820,20240805,16.11,14150,-35.83,20240425,7820,16.11,20240805,14150,-35.83,20240425,7820,16.11,20240805,3.61,N,250000,500,33 억,,34545,N,N,0,N,00,N
+20241202,121013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9080,-70,5,-0.77,227436660,25067,101.46,9150,9200,9020,11890,6410,9150,9073.15,0.51,0,6791,9416,9282,9146,9012,8876,9215,8945,34,2740,500,6770,10,1,6750733,613,6.48,0.72,12,0.37,1401.00,12683.00,14150,20240425,-35.83,7820,20240805,16.11,14150,-35.83,20240425,7820,16.11,20240805,14150,-35.83,20240425,7820,16.11,20240805,3.61,N,250000,500,33 억,,34545,N,N,0,N,00,N
+20241202,110919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9110,-40,5,-0.44,217896120,24017,97.21,9150,9200,9020,11890,6410,9150,9072.58,0.51,0,7109,9416,9282,9146,9012,8876,9215,8945,34,2740,500,6770,10,1,6750733,615,6.50,0.72,12,0.36,1401.00,12683.00,14150,20240425,-35.62,7820,20240805,16.50,14150,-35.62,20240425,7820,16.50,20240805,14150,-35.62,20240425,7820,16.50,20240805,3.61,N,250000,500,33 억,,34545,N,N,0,N,00,N
+20241202,100929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9130,-20,5,-0.22,198168660,21845,88.42,9150,9200,9020,11890,6410,9150,9071.58,0.51,0,6439,9416,9282,9146,9012,8876,9215,8945,34,2740,500,6770,10,1,6750733,616,6.52,0.72,12,0.32,1401.00,12683.00,14150,20240425,-35.48,7820,20240805,16.75,14150,-35.48,20240425,7820,16.75,20240805,14150,-35.48,20240425,7820,16.75,20240805,3.61,N,250000,500,33 억,,34545,N,N,0,N,00,N
+20241202,090924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9030,-120,5,-1.31,44539410,4886,19.78,9150,9200,9030,11890,6410,9150,9115.72,0.51,0,-424,9416,9282,9146,9012,8876,9215,8945,34,2740,500,6770,10,1,6750733,610,6.45,0.71,12,0.07,1401.00,12683.00,14150,20240425,-36.18,7820,20240805,15.47,14150,-36.18,20240425,7820,15.47,20240805,14150,-36.18,20240425,7820,15.47,20240805,3.61,N,250000,500,33 억,,34545,N,N,0,N,00,N
diff --git a/250030/price/prices-20241201.csv b/250030/price/prices-20241201.csv
new file mode 100644
index 000000000000..32db15853d94
--- /dev/null
+++ b/250030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160938,57,100.00,KONEX,,,N,N,N,N, ,N,5550,-250,5,-4.31,1256900,236,12.35,5790,5790,5200,6670,4930,5800,5325.85,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,13,870,500,3590,10,1,2589337,144,-4.86,6.99,12,0.01,-1143.00,794.00,11100,20241030,-50.00,2915,20231123,90.39,11100,-50.00,20241030,3140,76.75,20240131,11100,-50.00,20241030,3140,76.75,20240131,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241202,151056,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-200,5,-3.45,1234700,232,12.14,5790,5790,5200,6670,4930,5800,5321.98,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,13,870,500,3590,10,1,2589337,145,-4.90,7.05,12,0.01,-1143.00,794.00,11100,20241030,-49.55,2915,20231123,92.11,11100,-49.55,20241030,3140,78.34,20240131,11100,-49.55,20241030,3140,78.34,20240131,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241202,141011,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-200,5,-3.45,1234700,232,12.14,5790,5790,5200,6670,4930,5800,5321.98,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,13,870,500,3590,10,1,2589337,145,-4.90,7.05,12,0.01,-1143.00,794.00,11100,20241030,-49.55,2915,20231123,92.11,11100,-49.55,20241030,3140,78.34,20240131,11100,-49.55,20241030,3140,78.34,20240131,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241202,130953,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-200,5,-3.45,1234700,232,12.14,5790,5790,5200,6670,4930,5800,5321.98,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,13,870,500,3590,10,1,2589337,145,-4.90,7.05,12,0.01,-1143.00,794.00,11100,20241030,-49.55,2915,20231123,92.11,11100,-49.55,20241030,3140,78.34,20240131,11100,-49.55,20241030,3140,78.34,20240131,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241202,121013,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-200,5,-3.45,1234700,232,12.14,5790,5790,5200,6670,4930,5800,5321.98,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,13,870,500,3590,10,1,2589337,145,-4.90,7.05,12,0.01,-1143.00,794.00,11100,20241030,-49.55,2915,20231123,92.11,11100,-49.55,20241030,3140,78.34,20240131,11100,-49.55,20241030,3140,78.34,20240131,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241202,110919,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-200,5,-3.45,1234700,232,12.14,5790,5790,5200,6670,4930,5800,5321.98,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,13,870,500,3590,10,1,2589337,145,-4.90,7.05,12,0.01,-1143.00,794.00,11100,20241030,-49.55,2915,20231123,92.11,11100,-49.55,20241030,3140,78.34,20240131,11100,-49.55,20241030,3140,78.34,20240131,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241202,100929,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-200,5,-3.45,1234700,232,12.14,5790,5790,5200,6670,4930,5800,5321.98,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,13,870,500,3590,10,1,2589337,145,-4.90,7.05,12,0.01,-1143.00,794.00,11100,20241030,-49.55,2915,20231123,92.11,11100,-49.55,20241030,3140,78.34,20240131,11100,-49.55,20241030,3140,78.34,20240131,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20241202,090925,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,13,870,500,3590,10,1,2589337,150,-5.07,7.30,12,0.00,-1143.00,794.00,11100,20241030,-47.75,2915,20231123,98.97,11100,-47.75,20241030,3140,84.71,20240131,11100,-47.75,20241030,3140,84.71,20240131,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20241201.csv b/250060/price/prices-20241201.csv
new file mode 100644
index 000000000000..85716aeea283
--- /dev/null
+++ b/250060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160938,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3040,110,2,3.75,6885922410,2212522,406.53,3010,3210,2975,3805,2055,2930,3112.57,0.44,0,117217,3120,3025,2975,2880,2830,3000,2855,32,875,100,1810,5,1,32171314,978,-253.33,4.36,12,6.88,-12.00,698.00,6480,20240215,-53.09,2360,20240909,28.81,6480,-53.09,20240215,2360,28.81,20240909,6480,-53.09,20240215,2360,28.81,20240909,2.67,N,250060,100,32 억,,141005,N,N,0,N,00,N
+20241202,151056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3050,120,2,4.10,6664660435,2139866,393.18,3010,3210,2975,3805,2055,2930,3114.63,0.44,0,112350,3120,3025,2975,2880,2830,3000,2855,32,875,100,1810,5,1,32171314,981,-254.17,4.37,12,6.65,-12.00,698.00,6480,20240215,-52.93,2360,20240909,29.24,6480,-52.93,20240215,2360,29.24,20240909,6480,-52.93,20240215,2360,29.24,20240909,2.67,N,250060,100,32 억,,141005,N,N,0,N,00,N
+20241202,141012,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3085,155,2,5.29,6359263255,2040202,374.87,3010,3210,2975,3805,2055,2930,3117.09,0.44,0,104952,3120,3025,2975,2880,2830,3000,2855,32,875,100,1810,5,1,32171314,992,-257.08,4.42,12,6.34,-12.00,698.00,6480,20240215,-52.39,2360,20240909,30.72,6480,-52.39,20240215,2360,30.72,20240909,6480,-52.39,20240215,2360,30.72,20240909,2.67,N,250060,100,32 억,,141005,N,N,0,N,00,N
+20241202,130954,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3065,135,2,4.61,6154410130,1973709,362.65,3010,3210,2975,3805,2055,2930,3118.31,0.44,0,103444,3120,3025,2975,2880,2830,3000,2855,32,875,100,1810,5,1,32171314,986,-255.42,4.39,12,6.13,-12.00,698.00,6480,20240215,-52.70,2360,20240909,29.87,6480,-52.70,20240215,2360,29.87,20240909,6480,-52.70,20240215,2360,29.87,20240909,2.67,N,250060,100,32 억,,141005,N,N,0,N,00,N
+20241202,121014,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3065,135,2,4.61,5844345255,1872541,344.06,3010,3210,2975,3805,2055,2930,3121.20,0.44,0,128648,3120,3025,2975,2880,2830,3000,2855,32,875,100,1810,5,1,32171314,986,-255.42,4.39,12,5.82,-12.00,698.00,6480,20240215,-52.70,2360,20240909,29.87,6480,-52.70,20240215,2360,29.87,20240909,6480,-52.70,20240215,2360,29.87,20240909,2.67,N,250060,100,32 억,,141005,N,N,0,N,00,N
+20241202,110919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3070,140,2,4.78,5513901590,1764725,324.25,3010,3210,2975,3805,2055,2930,3124.65,0.44,0,162657,3120,3025,2975,2880,2830,3000,2855,32,875,100,1810,5,1,32171314,988,-255.83,4.40,12,5.49,-12.00,698.00,6480,20240215,-52.62,2360,20240909,30.08,6480,-52.62,20240215,2360,30.08,20240909,6480,-52.62,20240215,2360,30.08,20240909,2.67,N,250060,100,32 억,,141005,N,N,0,N,00,N
+20241202,100930,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3090,160,2,5.46,5001514370,1598190,293.65,3010,3210,2975,3805,2055,2930,3129.64,0.44,0,183696,3120,3025,2975,2880,2830,3000,2855,32,875,100,1810,5,1,32171314,994,-257.50,4.43,12,4.97,-12.00,698.00,6480,20240215,-52.31,2360,20240909,30.93,6480,-52.31,20240215,2360,30.93,20240909,6480,-52.31,20240215,2360,30.93,20240909,2.67,N,250060,100,32 억,,141005,N,N,0,N,00,N
+20241202,090925,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3145,215,2,7.34,2817704200,895871,164.61,3010,3210,2975,3805,2055,2930,3145.51,0.44,0,260302,3120,3025,2975,2880,2830,3000,2855,32,875,100,1810,5,1,32171314,1012,-262.08,4.51,12,2.78,-12.00,698.00,6480,20240215,-51.47,2360,20240909,33.26,6480,-51.47,20240215,2360,33.26,20240909,6480,-51.47,20240215,2360,33.26,20240909,2.67,N,250060,100,32 억,,141005,N,N,0,N,00,N
diff --git a/250930/price/prices-20241201.csv b/250930/price/prices-20241201.csv
new file mode 100644
index 000000000000..669c961d7f76
--- /dev/null
+++ b/250930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,420,-10,5,-2.33,28359989,66546,106.40,430,434,415,559,301,430,426.16,0.12,0,1154,460,444,437,421,414,441,418,33,129,100,290,1,1,33000440,139,-1.36,0.61,12,0.20,-309.00,683.00,898,20240408,-53.23,379,20241115,10.82,898,-53.23,20240408,379,10.82,20241115,898,-53.23,20240408,379,10.82,20241115,0.07,N,250930,100,33 억,,38693,N,N,0,N,00,N
+20241202,151057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,427,-3,5,-0.70,26068191,61119,97.72,430,434,415,559,301,430,426.50,0.12,0,4054,460,444,437,421,414,441,418,33,129,100,290,1,1,33000440,141,-1.38,0.63,12,0.19,-309.00,683.00,898,20240408,-52.45,379,20241115,12.66,898,-52.45,20240408,379,12.66,20241115,898,-52.45,20240408,379,12.66,20241115,0.07,N,250930,100,33 억,,38693,N,N,0,N,00,N
+20241202,141012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,427,-3,5,-0.70,25831120,60562,96.83,430,434,415,559,301,430,426.51,0.12,0,4069,460,444,437,421,414,441,418,33,129,100,290,1,1,33000440,141,-1.38,0.63,12,0.18,-309.00,683.00,898,20240408,-52.45,379,20241115,12.66,898,-52.45,20240408,379,12.66,20241115,898,-52.45,20240408,379,12.66,20241115,0.07,N,250930,100,33 억,,38693,N,N,0,N,00,N
+20241202,130954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,431,1,2,0.23,24408915,57223,91.49,430,434,415,559,301,430,426.55,0.12,0,4091,460,444,437,421,414,441,418,33,129,100,290,1,1,33000440,142,-1.39,0.63,12,0.17,-309.00,683.00,898,20240408,-52.00,379,20241115,13.72,898,-52.00,20240408,379,13.72,20241115,898,-52.00,20240408,379,13.72,20241115,0.07,N,250930,100,33 억,,38693,N,N,0,N,00,N
+20241202,121014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,-6,5,-1.40,24380900,57158,91.39,430,434,415,559,301,430,426.54,0.12,0,4156,460,444,437,421,414,441,418,33,129,100,290,1,1,33000440,140,-1.37,0.62,12,0.17,-309.00,683.00,898,20240408,-52.78,379,20241115,11.87,898,-52.78,20240408,379,11.87,20241115,898,-52.78,20240408,379,11.87,20241115,0.07,N,250930,100,33 억,,38693,N,N,0,N,00,N
+20241202,110919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,433,3,2,0.70,22611565,53006,84.75,430,434,415,559,301,430,426.57,0.12,0,4225,460,444,437,421,414,441,418,33,129,100,290,1,1,33000440,143,-1.40,0.63,12,0.16,-309.00,683.00,898,20240408,-51.78,379,20241115,14.25,898,-51.78,20240408,379,14.25,20241115,898,-51.78,20240408,379,14.25,20241115,0.07,N,250930,100,33 억,,38693,N,N,0,N,00,N
+20241202,100930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,428,-2,5,-0.47,18354398,43056,68.84,430,434,415,559,301,430,426.27,0.12,0,2380,460,444,437,421,414,441,418,33,129,100,290,1,1,33000440,141,-1.39,0.63,12,0.13,-309.00,683.00,898,20240408,-52.34,379,20241115,12.93,898,-52.34,20240408,379,12.93,20241115,898,-52.34,20240408,379,12.93,20241115,0.07,N,250930,100,33 억,,38693,N,N,0,N,00,N
+20241202,090925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,427,-3,5,-0.70,8158704,19001,30.38,430,430,423,559,301,430,429.38,0.12,0,-444,460,444,437,421,414,441,418,33,129,100,290,1,1,33000440,141,-1.38,0.63,12,0.06,-309.00,683.00,898,20240408,-52.45,379,20241115,12.66,898,-52.45,20240408,379,12.66,20241115,898,-52.45,20240408,379,12.66,20241115,0.07,N,250930,100,33 억,,38693,N,N,0,N,00,N
diff --git a/251120/price/prices-20241201.csv b/251120/price/prices-20241201.csv
new file mode 100644
index 000000000000..530de975ac08
--- /dev/null
+++ b/251120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13930,270,2,1.98,2266865820,159613,602.72,13680,14900,13680,17750,9570,13660,14202.26,9.31,0,6255,14206,13932,13706,13432,13206,13820,13320,43,4090,500,9830,10,1,8695700,1211,21.70,1.97,12,1.84,642.00,7085.00,19150,20240717,-27.26,12090,20240206,15.22,19150,-27.26,20240717,12090,15.22,20240206,19150,-27.26,20240717,12090,15.22,20240206,2.82,N,251120,500,43 억,,809144,N,N,0,N,00,N
+20241202,151057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13980,320,2,2.34,2218345040,156129,589.57,13680,14900,13680,17750,9570,13660,14208.41,9.31,0,6705,14206,13932,13706,13432,13206,13820,13320,43,4090,500,9830,10,1,8695700,1216,21.78,1.97,12,1.80,642.00,7085.00,19150,20240717,-27.00,12090,20240206,15.63,19150,-27.00,20240717,12090,15.63,20240206,19150,-27.00,20240717,12090,15.63,20240206,2.82,N,251120,500,43 억,,809144,N,N,0,N,00,N
+20241202,141012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13970,310,2,2.27,2150705560,151288,571.29,13680,14900,13680,17750,9570,13660,14215.97,9.31,0,6670,14206,13932,13706,13432,13206,13820,13320,43,4090,500,9830,10,1,8695700,1215,21.76,1.97,12,1.74,642.00,7085.00,19150,20240717,-27.05,12090,20240206,15.55,19150,-27.05,20240717,12090,15.55,20240206,19150,-27.05,20240717,12090,15.55,20240206,2.82,N,251120,500,43 억,,809144,N,N,0,N,00,N
+20241202,130954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13810,150,2,1.10,2099446060,147625,557.45,13680,14900,13680,17750,9570,13660,14221.48,9.31,0,5944,14206,13932,13706,13432,13206,13820,13320,43,4090,500,9830,10,1,8695700,1201,21.51,1.95,12,1.70,642.00,7085.00,19150,20240717,-27.89,12090,20240206,14.23,19150,-27.89,20240717,12090,14.23,20240206,19150,-27.89,20240717,12090,14.23,20240206,2.82,N,251120,500,43 억,,809144,N,N,0,N,00,N
+20241202,121014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13980,320,2,2.34,1710984660,119562,451.48,13680,14900,13680,17750,9570,13660,14310.44,9.31,0,1633,14206,13932,13706,13432,13206,13820,13320,43,4090,500,9830,10,1,8695700,1216,21.78,1.97,12,1.37,642.00,7085.00,19150,20240717,-27.00,12090,20240206,15.63,19150,-27.00,20240717,12090,15.63,20240206,19150,-27.00,20240717,12090,15.63,20240206,2.82,N,251120,500,43 억,,809144,N,N,0,N,00,N
+20241202,110920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14020,360,2,2.64,1624747080,113384,428.15,13680,14900,13680,17750,9570,13660,14329.60,9.31,0,-1187,14206,13932,13706,13432,13206,13820,13320,43,4090,500,9830,10,1,8695700,1219,21.84,1.98,12,1.30,642.00,7085.00,19150,20240717,-26.79,12090,20240206,15.96,19150,-26.79,20240717,12090,15.96,20240206,19150,-26.79,20240717,12090,15.96,20240206,2.82,N,251120,500,43 억,,809144,N,N,0,N,00,N
+20241202,100930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13890,230,2,1.68,1426921280,99184,374.53,13680,14900,13680,17750,9570,13660,14386.61,9.31,0,-3112,14206,13932,13706,13432,13206,13820,13320,43,4090,500,9830,10,1,8695700,1208,21.64,1.96,12,1.14,642.00,7085.00,19150,20240717,-27.47,12090,20240206,14.89,19150,-27.47,20240717,12090,14.89,20240206,19150,-27.47,20240717,12090,14.89,20240206,2.82,N,251120,500,43 억,,809144,N,N,0,N,00,N
+20241202,090925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14360,700,2,5.12,174717770,12321,46.53,13680,14400,13680,17750,9570,13660,14180.49,9.31,0,1774,14206,13932,13706,13432,13206,13820,13320,43,4090,500,9830,10,1,8695700,1249,22.37,2.03,12,0.14,642.00,7085.00,19150,20240717,-25.01,12090,20240206,18.78,19150,-25.01,20240717,12090,18.78,20240206,19150,-25.01,20240717,12090,18.78,20240206,2.82,N,251120,500,43 억,,809144,N,N,0,N,00,N
diff --git a/251270/price/prices-20241201.csv b/251270/price/prices-20241201.csv
new file mode 100644
index 000000000000..bfe0394214f3
--- /dev/null
+++ b/251270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160939,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,56400,3400,2,6.42,14242907800,252974,171.32,53800,57700,53600,68900,37100,53000,56301.88,26.29,0,30912,56333,54666,52333,50666,48333,55500,51500,86,15900,100,39220,100,1,85953502,48478,-18.96,0.90,12,0.29,-2975.00,62650.00,72400,20240510,-22.10,46100,20241115,22.34,72400,-22.10,20240510,46100,22.34,20241115,72400,-22.10,20240510,46100,22.34,20241115,0.25,N,251270,100,85 억,,22601468,N,N,3377,N,00,N
+20241202,151057,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,56800,3800,2,7.17,13659314600,242647,164.33,53800,57700,53600,68900,37100,53000,56293.07,26.29,0,31866,56333,54666,52333,50666,48333,55500,51500,86,15900,100,39220,100,1,85953502,48822,-19.09,0.91,12,0.28,-2975.00,62650.00,72400,20240510,-21.55,46100,20241115,23.21,72400,-21.55,20240510,46100,23.21,20241115,72400,-21.55,20240510,46100,23.21,20241115,0.25,N,251270,100,85 억,,22601468,N,N,4828,N,00,N
+20241202,141012,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,56900,3900,2,7.36,12444009900,221243,149.83,53800,57700,53600,68900,37100,53000,56246.02,26.29,0,35427,56333,54666,52333,50666,48333,55500,51500,86,15900,100,39220,100,1,85953502,48908,-19.13,0.91,12,0.26,-2975.00,62650.00,72400,20240510,-21.41,46100,20241115,23.43,72400,-21.41,20240510,46100,23.43,20241115,72400,-21.41,20240510,46100,23.43,20241115,0.25,N,251270,100,85 억,,22601468,N,N,4828,N,00,N
+20241202,130955,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,56500,3500,2,6.60,9722332700,173553,117.54,53800,57200,53600,68900,37100,53000,56019.54,26.29,0,28624,56333,54666,52333,50666,48333,55500,51500,86,15900,100,39220,100,1,85953502,48564,-18.99,0.90,12,0.20,-2975.00,62650.00,72400,20240510,-21.96,46100,20241115,22.56,72400,-21.96,20240510,46100,22.56,20241115,72400,-21.96,20240510,46100,22.56,20241115,0.25,N,251270,100,85 억,,22601468,N,N,4828,N,00,N
+20241202,121014,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,56600,3600,2,6.79,8962913200,160089,108.42,53800,57200,53600,68900,37100,53000,55987.23,26.29,0,28349,56333,54666,52333,50666,48333,55500,51500,86,15900,100,39220,100,1,85953502,48650,-19.03,0.90,12,0.19,-2975.00,62650.00,72400,20240510,-21.82,46100,20241115,22.78,72400,-21.82,20240510,46100,22.78,20241115,72400,-21.82,20240510,46100,22.78,20241115,0.25,N,251270,100,85 억,,22601468,N,N,4828,N,00,N
+20241202,110920,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,56900,3900,2,7.36,7480581000,134053,90.79,53800,57200,53600,68900,37100,53000,55803.35,26.29,0,26559,56333,54666,52333,50666,48333,55500,51500,86,15900,100,39220,100,1,85953502,48908,-19.13,0.91,12,0.16,-2975.00,62650.00,72400,20240510,-21.41,46100,20241115,23.43,72400,-21.41,20240510,46100,23.43,20241115,72400,-21.41,20240510,46100,23.43,20241115,0.25,N,251270,100,85 억,,22601468,N,N,4828,N,00,N
+20241202,100930,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,56100,3100,2,5.85,4526295100,81910,55.47,53800,56400,53600,68900,37100,53000,55259.62,26.29,0,9677,56333,54666,52333,50666,48333,55500,51500,86,15900,100,39220,100,1,85953502,48220,-18.86,0.90,12,0.10,-2975.00,62650.00,72400,20240510,-22.51,46100,20241115,21.69,72400,-22.51,20240510,46100,21.69,20241115,72400,-22.51,20240510,46100,21.69,20241115,0.25,N,251270,100,85 억,,22601468,N,N,4828,N,00,N
+20241202,090926,57,100.00,KOSPI200,,서비스업,N,N,N,N, ,N,54800,1800,2,3.40,734452700,13533,9.17,53800,54800,53600,68900,37100,53000,54272.09,26.29,0,1480,56333,54666,52333,50666,48333,55500,51500,86,15900,100,39220,100,1,85953502,47103,-18.42,0.87,12,0.02,-2975.00,62650.00,72400,20240510,-24.31,46100,20241115,18.87,72400,-24.31,20240510,46100,18.87,20241115,72400,-24.31,20240510,46100,18.87,20241115,0.25,N,251270,100,85 억,,22601468,N,N,4828,N,00,N
diff --git a/251280/price/prices-20241201.csv b/251280/price/prices-20241201.csv
new file mode 100644
index 000000000000..9c6e876d2481
--- /dev/null
+++ b/251280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160939,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,2280310,312,103.65,7200,7370,7030,8490,6290,7390,7308.69,0.00,0,0,7516,7452,7326,7262,7136,7485,7295,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.01,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,9200,-19.89,20240920,3000,145.67,20240318,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241202,151058,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,2280310,312,103.65,7200,7370,7030,8490,6290,7390,7308.69,0.00,0,0,7516,7452,7326,7262,7136,7485,7295,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.01,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,9200,-19.89,20240920,3000,145.67,20240318,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241202,141013,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,2280310,312,103.65,7200,7370,7030,8490,6290,7390,7308.69,0.00,0,0,7516,7452,7326,7262,7136,7485,7295,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.01,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,9200,-19.89,20240920,3000,145.67,20240318,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241202,130955,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,2280310,312,103.65,7200,7370,7030,8490,6290,7390,7308.69,0.00,0,0,7516,7452,7326,7262,7136,7485,7295,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.01,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,9200,-19.89,20240920,3000,145.67,20240318,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241202,121015,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,806400,112,37.21,7200,7370,7030,8490,6290,7390,7200.00,0.00,0,0,7516,7452,7326,7262,7136,7485,7295,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.00,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,9200,-19.89,20240920,3000,145.67,20240318,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241202,110920,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,806400,112,37.21,7200,7370,7030,8490,6290,7390,7200.00,0.00,0,0,7516,7452,7326,7262,7136,7485,7295,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.00,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,9200,-19.89,20240920,3000,145.67,20240318,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241202,100931,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,806400,112,37.21,7200,7370,7030,8490,6290,7390,7200.00,0.00,0,0,7516,7452,7326,7262,7136,7485,7295,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.00,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,9200,-19.89,20240920,3000,145.67,20240318,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20241202,090926,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7516,7452,7326,7262,7136,7485,7295,15,1100,500,4430,10,1,2989678,221,-12.96,15.27,12,0.00,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,9200,-19.67,20240920,3000,146.33,20240318,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20241201.csv b/251370/price/prices-20241201.csv
new file mode 100644
index 000000000000..b88cf7a279e6
--- /dev/null
+++ b/251370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160939,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10830,30,2,0.28,421235780,38594,158.19,10800,11100,10720,14040,7560,10800,10914.54,0.89,0,3310,10993,10896,10703,10606,10413,10945,10655,82,3240,500,7770,10,1,16314464,1767,-61.19,1.44,12,0.24,-177.00,7531.00,14400,20240424,-24.79,7350,20240805,47.35,14400,-24.79,20240424,7350,47.35,20240805,14400,-24.79,20240424,7350,47.35,20240805,3.06,N,251370,500,81 억,,145355,N,N,0,N,00,N
+20241202,151058,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10830,30,2,0.28,408842720,37445,153.48,10800,11100,10720,14040,7560,10800,10918.49,0.89,0,3393,10993,10896,10703,10606,10413,10945,10655,82,3240,500,7770,10,1,16314464,1767,-61.19,1.44,12,0.23,-177.00,7531.00,14400,20240424,-24.79,7350,20240805,47.35,14400,-24.79,20240424,7350,47.35,20240805,14400,-24.79,20240424,7350,47.35,20240805,3.06,N,251370,500,81 억,,145355,N,N,0,N,00,N
+20241202,141013,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10910,110,2,1.02,382451580,35005,143.48,10800,11100,10720,14040,7560,10800,10925.63,0.89,0,5645,10993,10896,10703,10606,10413,10945,10655,82,3240,500,7770,10,1,16314464,1780,-61.64,1.45,12,0.21,-177.00,7531.00,14400,20240424,-24.24,7350,20240805,48.44,14400,-24.24,20240424,7350,48.44,20240805,14400,-24.24,20240424,7350,48.44,20240805,3.06,N,251370,500,81 억,,145355,N,N,0,N,00,N
+20241202,130955,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10940,140,2,1.30,331955010,30374,124.50,10800,11100,10720,14040,7560,10800,10928.92,0.89,0,6224,10993,10896,10703,10606,10413,10945,10655,82,3240,500,7770,10,1,16314464,1785,-61.81,1.45,12,0.19,-177.00,7531.00,14400,20240424,-24.03,7350,20240805,48.84,14400,-24.03,20240424,7350,48.84,20240805,14400,-24.03,20240424,7350,48.84,20240805,3.06,N,251370,500,81 억,,145355,N,N,0,N,00,N
+20241202,121015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11000,200,2,1.85,313077160,28654,117.45,10800,11100,10720,14040,7560,10800,10926.12,0.89,0,5868,10993,10896,10703,10606,10413,10945,10655,82,3240,500,7770,10,1,16314464,1795,-62.15,1.46,12,0.18,-177.00,7531.00,14400,20240424,-23.61,7350,20240805,49.66,14400,-23.61,20240424,7350,49.66,20240805,14400,-23.61,20240424,7350,49.66,20240805,3.06,N,251370,500,81 억,,145355,N,N,0,N,00,N
+20241202,110921,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10880,80,2,0.74,259226030,23768,97.42,10800,11100,10720,14040,7560,10800,10906.51,0.89,0,4542,10993,10896,10703,10606,10413,10945,10655,82,3240,500,7770,10,1,16314464,1775,-61.47,1.44,12,0.15,-177.00,7531.00,14400,20240424,-24.44,7350,20240805,48.03,14400,-24.44,20240424,7350,48.03,20240805,14400,-24.44,20240424,7350,48.03,20240805,3.06,N,251370,500,81 억,,145355,N,N,0,N,00,N
+20241202,100931,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10790,-10,5,-0.09,220991470,20251,83.01,10800,11100,10720,14040,7560,10800,10912.62,0.89,0,3290,10993,10896,10703,10606,10413,10945,10655,82,3240,500,7770,10,1,16314464,1760,-60.96,1.43,12,0.12,-177.00,7531.00,14400,20240424,-25.07,7350,20240805,46.80,14400,-25.07,20240424,7350,46.80,20240805,14400,-25.07,20240424,7350,46.80,20240805,3.06,N,251370,500,81 억,,145355,N,N,0,N,00,N
+20241202,090926,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10940,140,2,1.30,52665160,4838,19.83,10800,10940,10800,14040,7560,10800,10885.73,0.89,0,203,10993,10896,10703,10606,10413,10945,10655,82,3240,500,7770,10,1,16314464,1785,-61.81,1.45,12,0.03,-177.00,7531.00,14400,20240424,-24.03,7350,20240805,48.84,14400,-24.03,20240424,7350,48.84,20240805,14400,-24.03,20240424,7350,48.84,20240805,3.06,N,251370,500,81 억,,145355,N,N,0,N,00,N
diff --git a/251630/price/prices-20241201.csv b/251630/price/prices-20241201.csv
new file mode 100644
index 000000000000..416d6d442c52
--- /dev/null
+++ b/251630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160940,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3985,-115,5,-2.80,100549725,25078,100.82,4135,4135,3980,5330,2870,4100,4009.48,1.00,0,-6379,4460,4280,4140,3960,3820,4210,3890,80,1230,500,2870,5,1,15942886,635,21.42,0.51,12,0.16,186.00,7751.00,13740,20240112,-71.00,3555,20241115,12.10,13740,-71.00,20240112,3555,12.10,20241115,13740,-71.00,20240112,3555,12.10,20241115,1.78,N,251630,500,79 억,,158651,N,N,28,N,00,N
+20241202,151058,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3990,-110,5,-2.68,92026490,22942,92.23,4135,4135,3980,5330,2870,4100,4011.27,1.00,0,-6017,4460,4280,4140,3960,3820,4210,3890,80,1230,500,2870,5,1,15942886,636,21.45,0.51,12,0.14,186.00,7751.00,13740,20240112,-70.96,3555,20241115,12.24,13740,-70.96,20240112,3555,12.24,20241115,13740,-70.96,20240112,3555,12.24,20241115,1.78,N,251630,500,79 억,,158651,N,N,49,N,00,N
+20241202,141013,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4015,-85,5,-2.07,78453755,19543,78.56,4135,4135,3980,5330,2870,4100,4014.42,1.00,0,-3845,4460,4280,4140,3960,3820,4210,3890,80,1230,500,2870,5,1,15942886,640,21.59,0.52,12,0.12,186.00,7751.00,13740,20240112,-70.78,3555,20241115,12.94,13740,-70.78,20240112,3555,12.94,20241115,13740,-70.78,20240112,3555,12.94,20241115,1.78,N,251630,500,79 억,,158651,N,N,49,N,00,N
+20241202,130955,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3990,-110,5,-2.68,71451295,17788,71.51,4135,4135,3980,5330,2870,4100,4016.83,1.00,0,-3994,4460,4280,4140,3960,3820,4210,3890,80,1230,500,2870,5,1,15942886,636,21.45,0.51,12,0.11,186.00,7751.00,13740,20240112,-70.96,3555,20241115,12.24,13740,-70.96,20240112,3555,12.24,20241115,13740,-70.96,20240112,3555,12.24,20241115,1.78,N,251630,500,79 억,,158651,N,N,49,N,00,N
+20241202,121015,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4025,-75,5,-1.83,63489830,15797,63.51,4135,4135,3980,5330,2870,4100,4019.11,1.00,0,-3237,4460,4280,4140,3960,3820,4210,3890,80,1230,500,2870,5,1,15942886,642,21.64,0.52,12,0.10,186.00,7751.00,13740,20240112,-70.71,3555,20241115,13.22,13740,-70.71,20240112,3555,13.22,20241115,13740,-70.71,20240112,3555,13.22,20241115,1.78,N,251630,500,79 억,,158651,N,N,49,N,00,N
+20241202,110921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4005,-95,5,-2.32,61436330,15284,61.44,4135,4135,3980,5330,2870,4100,4019.65,1.00,0,-3319,4460,4280,4140,3960,3820,4210,3890,80,1230,500,2870,5,1,15942886,639,21.53,0.52,12,0.10,186.00,7751.00,13740,20240112,-70.85,3555,20241115,12.66,13740,-70.85,20240112,3555,12.66,20241115,13740,-70.85,20240112,3555,12.66,20241115,1.78,N,251630,500,79 억,,158651,N,N,49,N,00,N
+20241202,100931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4025,-75,5,-1.83,44234660,10977,44.13,4135,4135,3980,5330,2870,4100,4029.76,1.00,0,-1225,4460,4280,4140,3960,3820,4210,3890,80,1230,500,2870,5,1,15942886,642,21.64,0.52,12,0.07,186.00,7751.00,13740,20240112,-70.71,3555,20241115,13.22,13740,-70.71,20240112,3555,13.22,20241115,13740,-70.71,20240112,3555,13.22,20241115,1.78,N,251630,500,79 억,,158651,N,N,49,N,00,N
+20241202,090927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4125,25,2,0.61,19420630,4790,19.26,4135,4135,4020,5330,2870,4100,4054.41,1.00,0,803,4460,4280,4140,3960,3820,4210,3890,80,1230,500,2870,5,1,15942886,658,22.18,0.53,12,0.03,186.00,7751.00,13740,20240112,-69.98,3555,20241115,16.03,13740,-69.98,20240112,3555,16.03,20241115,13740,-69.98,20240112,3555,16.03,20241115,1.78,N,251630,500,79 억,,158651,N,N,49,N,00,N
diff --git a/251970/price/prices-20241201.csv b/251970/price/prices-20241201.csv
new file mode 100644
index 000000000000..0499b019be1a
--- /dev/null
+++ b/251970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160940,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,35350,1400,2,4.12,2893824100,82686,170.14,34300,36250,33200,44100,23800,33950,34997.60,7.90,0,-4227,35383,34666,34033,33316,32683,34350,33000,62,10150,500,25120,50,1,12400000,4383,16.24,1.84,12,0.67,2177.00,19205.00,50900,20240730,-30.55,21100,20240327,67.54,50900,-30.55,20240730,21100,67.54,20240327,50900,-30.55,20240730,21100,67.54,20240327,1.06,N,251970,500,62 억,,980200,N,N,305,N,00,N
+20241202,151059,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,35650,1700,2,5.01,2790980450,79784,164.17,34300,36250,33200,44100,23800,33950,34981.71,7.90,0,-4168,35383,34666,34033,33316,32683,34350,33000,62,10150,500,25120,50,1,12400000,4421,16.38,1.86,12,0.64,2177.00,19205.00,50900,20240730,-29.96,21100,20240327,68.96,50900,-29.96,20240730,21100,68.96,20240327,50900,-29.96,20240730,21100,68.96,20240327,1.06,N,251970,500,62 억,,980200,N,N,17,N,00,N
+20241202,141014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,35800,1850,2,5.45,2530567400,72499,149.18,34300,36250,33200,44100,23800,33950,34904.86,7.90,0,-1890,35383,34666,34033,33316,32683,34350,33000,62,10150,500,25120,50,1,12400000,4439,16.44,1.86,12,0.58,2177.00,19205.00,50900,20240730,-29.67,21100,20240327,69.67,50900,-29.67,20240730,21100,69.67,20240327,50900,-29.67,20240730,21100,69.67,20240327,1.06,N,251970,500,62 억,,980200,N,N,17,N,00,N
+20241202,130956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,35200,1250,2,3.68,1790715300,51860,106.71,34300,35300,33200,44100,23800,33950,34529.80,7.90,0,1848,35383,34666,34033,33316,32683,34350,33000,62,10150,500,25120,50,1,12400000,4365,16.17,1.83,12,0.42,2177.00,19205.00,50900,20240730,-30.84,21100,20240327,66.82,50900,-30.84,20240730,21100,66.82,20240327,50900,-30.84,20240730,21100,66.82,20240327,1.06,N,251970,500,62 억,,980200,N,N,17,N,00,N
+20241202,121015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,34950,1000,2,2.95,1328095700,38662,79.55,34300,35200,33200,44100,23800,33950,34351.45,7.90,0,1551,35383,34666,34033,33316,32683,34350,33000,62,10150,500,25120,50,1,12400000,4334,16.05,1.82,12,0.31,2177.00,19205.00,50900,20240730,-31.34,21100,20240327,65.64,50900,-31.34,20240730,21100,65.64,20240327,50900,-31.34,20240730,21100,65.64,20240327,1.06,N,251970,500,62 억,,980200,N,N,17,N,00,N
+20241202,110921,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,34800,850,2,2.50,1004774900,29427,60.55,34300,34900,33200,44100,23800,33950,34144.66,7.90,0,3784,35383,34666,34033,33316,32683,34350,33000,62,10150,500,25120,50,1,12400000,4315,15.99,1.81,12,0.24,2177.00,19205.00,50900,20240730,-31.63,21100,20240327,64.93,50900,-31.63,20240730,21100,64.93,20240327,50900,-31.63,20240730,21100,64.93,20240327,1.06,N,251970,500,62 억,,980200,N,N,17,N,00,N
+20241202,100931,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,34300,350,2,1.03,586273250,17323,35.65,34300,34500,33200,44100,23800,33950,33843.63,7.90,0,1595,35383,34666,34033,33316,32683,34350,33000,62,10150,500,25120,50,1,12400000,4253,15.76,1.79,12,0.14,2177.00,19205.00,50900,20240730,-32.61,21100,20240327,62.56,50900,-32.61,20240730,21100,62.56,20240327,50900,-32.61,20240730,21100,62.56,20240327,1.06,N,251970,500,62 억,,980200,N,N,17,N,00,N
+20241202,090927,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,34050,100,2,0.29,68243550,1989,4.09,34300,34500,34050,44100,23800,33950,34310.48,7.90,0,729,35383,34666,34033,33316,32683,34350,33000,62,10150,500,25120,50,1,12400000,4222,15.64,1.77,12,0.02,2177.00,19205.00,50900,20240730,-33.10,21100,20240327,61.37,50900,-33.10,20240730,21100,61.37,20240327,50900,-33.10,20240730,21100,61.37,20240327,1.06,N,251970,500,62 억,,980200,N,N,17,N,00,N
diff --git a/252500/price/prices-20241201.csv b/252500/price/prices-20241201.csv
new file mode 100644
index 000000000000..60e8ce13cb8c
--- /dev/null
+++ b/252500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,-21,5,-2.41,115314981,133486,105.96,866,876,852,1134,612,873,863.91,4.97,0,-22578,891,882,871,862,851,886,866,41,261,100,520,1,1,41486390,353,12.72,0.90,12,0.32,67.00,946.00,1392,20240603,-38.79,808,20240805,5.45,1392,-38.79,20240603,808,5.45,20240805,1392,-38.79,20240603,808,5.45,20240805,2.27,N,252500,100,41 억,,2063311,N,N,0,N,00,N
+20241202,151059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,857,-16,5,-1.83,103391926,119499,94.85,866,876,853,1134,612,873,865.21,4.97,0,-21938,891,882,871,862,851,886,866,41,261,100,520,1,1,41486390,356,12.79,0.91,12,0.29,67.00,946.00,1392,20240603,-38.43,808,20240805,6.06,1392,-38.43,20240603,808,6.06,20240805,1392,-38.43,20240603,808,6.06,20240805,2.27,N,252500,100,41 억,,2063311,N,N,0,N,00,N
+20241202,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,-8,5,-0.92,85693901,98846,78.46,866,876,853,1134,612,873,866.94,4.97,0,-21693,891,882,871,862,851,886,866,41,261,100,520,1,1,41486390,359,12.91,0.91,12,0.24,67.00,946.00,1392,20240603,-37.86,808,20240805,7.05,1392,-37.86,20240603,808,7.05,20240805,1392,-37.86,20240603,808,7.05,20240805,2.27,N,252500,100,41 억,,2063311,N,N,0,N,00,N
+20241202,130956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,-10,5,-1.15,77776108,89664,71.17,866,876,853,1134,612,873,867.41,4.97,0,-20893,891,882,871,862,851,886,866,41,261,100,520,1,1,41486390,358,12.88,0.91,12,0.22,67.00,946.00,1392,20240603,-38.00,808,20240805,6.81,1392,-38.00,20240603,808,6.81,20240805,1392,-38.00,20240603,808,6.81,20240805,2.27,N,252500,100,41 억,,2063311,N,N,0,N,00,N
+20241202,121016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,868,-5,5,-0.57,70363908,81067,64.35,866,876,860,1134,612,873,867.97,4.97,0,-17783,891,882,871,862,851,886,866,41,261,100,520,1,1,41486390,360,12.96,0.92,12,0.20,67.00,946.00,1392,20240603,-37.64,808,20240805,7.43,1392,-37.64,20240603,808,7.43,20240805,1392,-37.64,20240603,808,7.43,20240805,2.27,N,252500,100,41 억,,2063311,N,N,0,N,00,N
+20241202,110921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,-8,5,-0.92,57212029,65872,52.29,866,876,860,1134,612,873,868.53,4.97,0,-15335,891,882,871,862,851,886,866,41,261,100,520,1,1,41486390,359,12.91,0.91,12,0.16,67.00,946.00,1392,20240603,-37.86,808,20240805,7.05,1392,-37.86,20240603,808,7.05,20240805,1392,-37.86,20240603,808,7.05,20240805,2.27,N,252500,100,41 억,,2063311,N,N,0,N,00,N
+20241202,100932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,874,1,2,0.11,37231089,42782,33.96,866,876,866,1134,612,873,870.25,4.97,0,-13967,891,882,871,862,851,886,866,41,261,100,520,1,1,41486390,363,13.04,0.92,12,0.10,67.00,946.00,1392,20240603,-37.21,808,20240805,8.17,1392,-37.21,20240603,808,8.17,20240805,1392,-37.21,20240603,808,8.17,20240805,2.27,N,252500,100,41 억,,2063311,N,N,0,N,00,N
+20241202,090927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,873,0,3,0.00,8231530,9486,7.53,866,873,866,1134,612,873,867.71,4.97,0,3331,891,882,871,862,851,886,866,41,261,100,520,1,1,41486390,362,13.03,0.92,12,0.02,67.00,946.00,1392,20240603,-37.28,808,20240805,8.04,1392,-37.28,20240603,808,8.04,20240805,1392,-37.28,20240603,808,8.04,20240805,2.27,N,252500,100,41 억,,2063311,N,N,0,N,00,N
diff --git a/252990/price/prices-20241201.csv b/252990/price/prices-20241201.csv
new file mode 100644
index 000000000000..ca5217b6601b
--- /dev/null
+++ b/252990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160941,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,3865,-145,5,-3.62,1008795375,255893,58.67,4050,4085,3860,5210,2810,4010,3942.61,0.55,0,36890,4250,4130,4050,3930,3850,4090,3890,292,1200,500,2640,5,1,58388063,2257,-148.65,1.85,12,0.44,-26.00,2085.00,9280,20240418,-58.35,3860,20241202,0.13,9280,-58.35,20240418,3860,0.13,20241202,9280,-58.35,20240418,3860,0.13,20241202,3.73,N,252990,500,291 억,,321309,N,N,3025,N,00,N
+20241202,151059,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,3890,-120,5,-2.99,901698560,228224,52.32,4050,4085,3880,5210,2810,4010,3950.94,0.55,0,34356,4250,4130,4050,3930,3850,4090,3890,292,1200,500,2640,5,1,58388063,2271,-149.62,1.87,12,0.39,-26.00,2085.00,9280,20240418,-58.08,3880,20241202,0.26,9280,-58.08,20240418,3880,0.26,20241202,9280,-58.08,20240418,3880,0.26,20241202,3.73,N,252990,500,291 억,,321309,N,N,13844,N,00,N
+20241202,141014,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,3940,-70,5,-1.75,729167340,184052,42.20,4050,4085,3895,5210,2810,4010,3961.75,0.55,0,26569,4250,4130,4050,3930,3850,4090,3890,292,1200,500,2640,5,1,58388063,2300,-151.54,1.89,12,0.32,-26.00,2085.00,9280,20240418,-57.54,3895,20241202,1.16,9280,-57.54,20240418,3895,1.16,20241202,9280,-57.54,20240418,3895,1.16,20241202,3.73,N,252990,500,291 억,,321309,N,N,13844,N,00,N
+20241202,130956,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,3935,-75,5,-1.87,630734670,159160,36.49,4050,4085,3895,5210,2810,4010,3962.90,0.55,0,28094,4250,4130,4050,3930,3850,4090,3890,292,1200,500,2640,5,1,58388063,2298,-151.35,1.89,12,0.27,-26.00,2085.00,9280,20240418,-57.60,3895,20241202,1.03,9280,-57.60,20240418,3895,1.03,20241202,9280,-57.60,20240418,3895,1.03,20241202,3.73,N,252990,500,291 억,,321309,N,N,13844,N,00,N
+20241202,121016,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,3935,-75,5,-1.87,503351345,126581,29.02,4050,4085,3900,5210,2810,4010,3976.52,0.55,0,19237,4250,4130,4050,3930,3850,4090,3890,292,1200,500,2640,5,1,58388063,2298,-151.35,1.89,12,0.22,-26.00,2085.00,9280,20240418,-57.60,3900,20241202,0.90,9280,-57.60,20240418,3900,0.90,20241202,9280,-57.60,20240418,3900,0.90,20241202,3.73,N,252990,500,291 억,,321309,N,N,13844,N,00,N
+20241202,110922,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,3965,-45,5,-1.12,352923365,88259,20.23,4050,4085,3930,5210,2810,4010,3998.72,0.55,0,11994,4250,4130,4050,3930,3850,4090,3890,292,1200,500,2640,5,1,58388063,2315,-152.50,1.90,12,0.15,-26.00,2085.00,9280,20240418,-57.27,3930,20241202,0.89,9280,-57.27,20240418,3930,0.89,20241202,9280,-57.27,20240418,3930,0.89,20241202,3.73,N,252990,500,291 억,,321309,N,N,13844,N,00,N
+20241202,100932,55,40.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,40,N,3970,-40,5,-1.00,249800995,62196,14.26,4050,4085,3955,5210,2810,4010,4016.35,0.55,0,4800,4250,4130,4050,3930,3850,4090,3890,292,1200,500,2640,5,1,58388063,2318,-152.69,1.90,12,0.11,-26.00,2085.00,9280,20240418,-57.22,3955,20241202,0.38,9280,-57.22,20240418,3955,0.38,20241202,9280,-57.22,20240418,3955,0.38,20241202,3.73,N,252990,500,291 억,,321309,N,N,13844,N,00,N
+20241202,090927,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4035,25,2,0.62,105343760,25997,5.96,4050,4085,4010,5210,2810,4010,4052.15,0.55,0,6695,4250,4130,4050,3930,3850,4090,3890,292,1200,500,2640,5,1,58388063,2356,-155.19,1.94,12,0.04,-26.00,2085.00,9280,20240418,-56.52,3970,20241129,1.64,9280,-56.52,20240418,3970,1.64,20241129,9280,-56.52,20240418,3970,1.64,20241129,3.73,N,252990,500,291 억,,321309,N,N,13844,N,00,N
diff --git a/253450/price/prices-20241201.csv b/253450/price/prices-20241201.csv
new file mode 100644
index 000000000000..e423f7a48171
--- /dev/null
+++ b/253450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160941,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,48900,-250,5,-0.51,9742987300,196227,97.50,49500,50400,48750,63800,34450,49150,49652.61,8.91,0,38044,50983,50066,48283,47366,45583,50525,47825,150,14650,500,37350,50,1,30058498,14699,48.85,2.08,12,0.65,1001.00,23546.00,56900,20231124,-14.06,33000,20240805,48.18,52600,-7.03,20240103,33000,48.18,20240805,53400,-8.43,20231207,33000,48.18,20240805,0.69,N,253450,500,150 억,,2677522,N,N,1680,N,00,N
+20241202,151100,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49100,-50,5,-0.10,9517425350,191621,95.22,49500,50400,48750,63800,34450,49150,49668.07,8.91,0,37160,50983,50066,48283,47366,45583,50525,47825,150,14650,500,37350,50,1,30058498,14759,49.05,2.09,12,0.64,1001.00,23546.00,56900,20231124,-13.71,33000,20240805,48.79,52600,-6.65,20240103,33000,48.79,20240805,53400,-8.05,20231207,33000,48.79,20240805,0.69,N,253450,500,150 억,,2677522,N,N,1206,N,00,N
+20241202,141014,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49100,-50,5,-0.10,8876579750,178586,88.74,49500,50400,48750,63800,34450,49150,49704.91,8.91,0,33906,50983,50066,48283,47366,45583,50525,47825,150,14650,500,37350,50,1,30058498,14759,49.05,2.09,12,0.59,1001.00,23546.00,56900,20231124,-13.71,33000,20240805,48.79,52600,-6.65,20240103,33000,48.79,20240805,53400,-8.05,20231207,33000,48.79,20240805,0.69,N,253450,500,150 억,,2677522,N,N,1206,N,00,N
+20241202,130956,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49200,50,2,0.10,8149256500,163822,81.40,49500,50400,48750,63800,34450,49150,49744.72,8.91,0,33696,50983,50066,48283,47366,45583,50525,47825,150,14650,500,37350,50,1,30058498,14789,49.15,2.09,12,0.55,1001.00,23546.00,56900,20231124,-13.53,33000,20240805,49.09,52600,-6.46,20240103,33000,49.09,20240805,53400,-7.87,20231207,33000,49.09,20240805,0.69,N,253450,500,150 억,,2677522,N,N,1206,N,00,N
+20241202,121016,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49450,300,2,0.61,7369865000,147977,73.53,49500,50400,48750,63800,34450,49150,49804.30,8.91,0,26357,50983,50066,48283,47366,45583,50525,47825,150,14650,500,37350,50,1,30058498,14864,49.40,2.10,12,0.49,1001.00,23546.00,56900,20231124,-13.09,33000,20240805,49.85,52600,-5.99,20240103,33000,49.85,20240805,53400,-7.40,20231207,33000,49.85,20240805,0.69,N,253450,500,150 억,,2677522,N,N,1206,N,00,N
+20241202,110922,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49650,500,2,1.02,6711144400,134715,66.94,49500,50400,48750,63800,34450,49150,49817.55,8.91,0,22927,50983,50066,48283,47366,45583,50525,47825,150,14650,500,37350,50,1,30058498,14924,49.60,2.11,12,0.45,1001.00,23546.00,56900,20231124,-12.74,33000,20240805,50.45,52600,-5.61,20240103,33000,50.45,20240805,53400,-7.02,20231207,33000,50.45,20240805,0.69,N,253450,500,150 억,,2677522,N,N,1206,N,00,N
+20241202,100932,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49750,600,2,1.22,3499775900,70435,35.00,49500,50000,48750,63800,34450,49150,49688.33,8.91,0,-610,50983,50066,48283,47366,45583,50525,47825,150,14650,500,37350,50,1,30058498,14954,49.70,2.11,12,0.23,1001.00,23546.00,56900,20231124,-12.57,33000,20240805,50.76,52600,-5.42,20240103,33000,50.76,20240805,53400,-6.84,20231207,33000,50.76,20240805,0.69,N,253450,500,150 억,,2677522,N,N,1206,N,00,N
+20241202,090927,55,40.00,KSQ150,,오락문화,N,N,N,Y,40,N,49650,500,2,1.02,1110315500,22293,11.08,49500,50000,49150,63800,34450,49150,49806.75,8.91,0,3556,50983,50066,48283,47366,45583,50525,47825,150,14650,500,37350,50,1,30058498,14924,49.60,2.11,12,0.07,1001.00,23546.00,56900,20231124,-12.74,33000,20240805,50.45,52600,-5.61,20240103,33000,50.45,20240805,53400,-7.02,20231207,33000,50.45,20240805,0.69,N,253450,500,150 억,,2677522,N,N,1206,N,00,N
diff --git a/253590/price/prices-20241201.csv b/253590/price/prices-20241201.csv
new file mode 100644
index 000000000000..c48909c458e9
--- /dev/null
+++ b/253590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160941,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9900,10,2,0.10,3333095420,335423,84.24,9950,10240,9720,12850,6930,9890,9937.39,0.00,0,75328,10483,10186,9973,9676,9463,10080,9570,44,2960,100,6130,10,1,43869164,4343,51.83,4.66,12,0.76,191.00,2123.00,17270,20240704,-42.68,3790,20231206,161.21,17270,-42.68,20240704,7420,33.42,20240909,17270,-42.68,20240704,3790,161.21,20231206,4.17,N,253590,100,43 억,,0,N,N,475,N,00,N
+20241202,151100,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9980,90,2,0.91,3078694210,309811,77.81,9950,10240,9720,12850,6930,9890,9937.60,0.00,0,68840,10483,10186,9973,9676,9463,10080,9570,44,2960,100,6130,10,1,43869164,4378,52.25,4.70,12,0.71,191.00,2123.00,17270,20240704,-42.21,3790,20231206,163.32,17270,-42.21,20240704,7420,34.50,20240909,17270,-42.21,20240704,3790,163.32,20231206,4.17,N,253590,100,43 억,,0,N,N,2265,N,00,N
+20241202,141015,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,10030,140,2,1.42,2683743570,270322,67.89,9950,10240,9720,12850,6930,9890,9928.20,0.00,0,64242,10483,10186,9973,9676,9463,10080,9570,44,2960,100,6130,10,1,43869164,4400,52.51,4.72,12,0.62,191.00,2123.00,17270,20240704,-41.92,3790,20231206,164.64,17270,-41.92,20240704,7420,35.18,20240909,17270,-41.92,20240704,3790,164.64,20231206,4.17,N,253590,100,43 억,,0,N,N,2265,N,00,N
+20241202,130957,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9840,-50,5,-0.51,1803497010,182683,45.88,9950,10040,9720,12850,6930,9890,9872.10,0.00,0,50764,10483,10186,9973,9676,9463,10080,9570,44,2960,100,6130,10,1,43869164,4317,51.52,4.63,12,0.42,191.00,2123.00,17270,20240704,-43.02,3790,20231206,159.63,17270,-43.02,20240704,7420,32.61,20240909,17270,-43.02,20240704,3790,159.63,20231206,4.17,N,253590,100,43 억,,0,N,N,2265,N,00,N
+20241202,121016,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9860,-30,5,-0.30,1624130850,164461,41.31,9950,10040,9720,12850,6930,9890,9875.32,0.00,0,45206,10483,10186,9973,9676,9463,10080,9570,44,2960,100,6130,10,1,43869164,4325,51.62,4.64,12,0.37,191.00,2123.00,17270,20240704,-42.91,3790,20231206,160.16,17270,-42.91,20240704,7420,32.88,20240909,17270,-42.91,20240704,3790,160.16,20231206,4.17,N,253590,100,43 억,,0,N,N,2265,N,00,N
+20241202,110922,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9890,0,3,0.00,1387278440,140511,35.29,9950,10040,9720,12850,6930,9890,9872.88,0.00,0,42757,10483,10186,9973,9676,9463,10080,9570,44,2960,100,6130,10,1,43869164,4339,51.78,4.66,12,0.32,191.00,2123.00,17270,20240704,-42.73,3790,20231206,160.95,17270,-42.73,20240704,7420,33.29,20240909,17270,-42.73,20240704,3790,160.95,20231206,4.17,N,253590,100,43 억,,0,N,N,2265,N,00,N
+20241202,100932,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9850,-40,5,-0.40,1102365500,111658,28.04,9950,10040,9720,12850,6930,9890,9872.42,0.00,0,40716,10483,10186,9973,9676,9463,10080,9570,44,2960,100,6130,10,1,43869164,4321,51.57,4.64,12,0.25,191.00,2123.00,17270,20240704,-42.96,3790,20231206,159.89,17270,-42.96,20240704,7420,32.75,20240909,17270,-42.96,20240704,3790,159.89,20231206,4.17,N,253590,100,43 억,,0,N,N,2265,N,00,N
+20241202,090928,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9890,0,3,0.00,306622090,30769,7.73,9950,10040,9870,12850,6930,9890,9969.86,0.00,0,9242,10483,10186,9973,9676,9463,10080,9570,44,2960,100,6130,10,1,43869164,4339,51.78,4.66,12,0.07,191.00,2123.00,17270,20240704,-42.73,3790,20231206,160.95,17270,-42.73,20240704,7420,33.29,20240909,17270,-42.73,20240704,3790,160.95,20231206,4.17,N,253590,100,43 억,,0,N,N,2265,N,00,N
diff --git a/253610/price/prices-20241201.csv b/253610/price/prices-20241201.csv
new file mode 100644
index 000000000000..a1d1ae8c6dd9
--- /dev/null
+++ b/253610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160941,57,100.00,KONEX,,,N,N,N,N, ,N,1149,-72,5,-5.90,107339,101,10100.00,1220,1220,1038,1404,1038,1221,1062.76,0.00,0,0,1221,1221,1221,1221,1221,1221,1221,51,183,500,730,1,1,10104305,116,-2.78,18.84,12,0.00,-413.00,61.00,2195,20231228,-47.65,915,20241008,25.57,2170,-47.05,20240321,915,25.57,20241008,2195,-47.65,20231228,915,25.57,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241202,151100,57,100.00,KONEX,,,N,N,N,N, ,N,1149,-72,5,-5.90,107339,101,10100.00,1220,1220,1038,1404,1038,1221,1062.76,0.00,0,0,1221,1221,1221,1221,1221,1221,1221,51,183,500,730,1,1,10104305,116,-2.78,18.84,12,0.00,-413.00,61.00,2195,20231228,-47.65,915,20241008,25.57,2170,-47.05,20240321,915,25.57,20241008,2195,-47.65,20231228,915,25.57,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241202,141015,57,100.00,KONEX,,,N,N,N,N, ,N,1149,-72,5,-5.90,107339,101,10100.00,1220,1220,1038,1404,1038,1221,1062.76,0.00,0,0,1221,1221,1221,1221,1221,1221,1221,51,183,500,730,1,1,10104305,116,-2.78,18.84,12,0.00,-413.00,61.00,2195,20231228,-47.65,915,20241008,25.57,2170,-47.05,20240321,915,25.57,20241008,2195,-47.65,20231228,915,25.57,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241202,130957,57,100.00,KONEX,,,N,N,N,N, ,N,1149,-72,5,-5.90,107339,101,10100.00,1220,1220,1038,1404,1038,1221,1062.76,0.00,0,0,1221,1221,1221,1221,1221,1221,1221,51,183,500,730,1,1,10104305,116,-2.78,18.84,12,0.00,-413.00,61.00,2195,20231228,-47.65,915,20241008,25.57,2170,-47.05,20240321,915,25.57,20241008,2195,-47.65,20231228,915,25.57,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241202,121017,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-21,5,-1.72,38720,35,3500.00,1220,1220,1100,1404,1038,1221,1106.29,0.00,0,0,1221,1221,1221,1221,1221,1221,1221,51,183,500,730,1,1,10104305,121,-2.91,19.67,12,0.00,-413.00,61.00,2195,20231228,-45.33,915,20241008,31.15,2170,-44.70,20240321,915,31.15,20241008,2195,-45.33,20231228,915,31.15,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241202,110922,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-21,5,-1.72,38720,35,3500.00,1220,1220,1100,1404,1038,1221,1106.29,0.00,0,0,1221,1221,1221,1221,1221,1221,1221,51,183,500,730,1,1,10104305,121,-2.91,19.67,12,0.00,-413.00,61.00,2195,20231228,-45.33,915,20241008,31.15,2170,-44.70,20240321,915,31.15,20241008,2195,-45.33,20231228,915,31.15,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241202,100933,57,100.00,KONEX,,,N,N,N,N, ,N,1220,-1,5,-0.08,1220,1,100.00,1220,1220,1220,1404,1038,1221,1220.00,0.00,0,0,1221,1221,1221,1221,1221,1221,1221,51,183,500,730,1,1,10104305,123,-2.95,20.00,12,0.00,-413.00,61.00,2195,20231228,-44.42,915,20241008,33.33,2170,-43.78,20240321,915,33.33,20241008,2195,-44.42,20231228,915,33.33,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20241202,090928,57,100.00,KONEX,,,N,N,N,N, ,N,1220,-1,5,-0.08,1220,1,100.00,1220,1220,1220,1404,1038,1221,1220.00,0.00,0,0,1221,1221,1221,1221,1221,1221,1221,51,183,500,730,1,1,10104305,123,-2.95,20.00,12,0.00,-413.00,61.00,2195,20231228,-44.42,915,20241008,33.33,2170,-43.78,20240321,915,33.33,20241008,2195,-44.42,20231228,915,33.33,20241008,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20241201.csv b/253840/price/prices-20241201.csv
new file mode 100644
index 000000000000..af8cf6e67383
--- /dev/null
+++ b/253840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5420,-100,5,-1.81,424782810,76647,111.78,5630,5750,5400,7170,3870,5520,5542.07,2.42,0,-37,5833,5676,5593,5436,5353,5635,5395,84,1650,500,3420,10,1,16743200,907,-5.23,0.73,12,0.46,-1036.00,7433.00,11500,20240819,-52.87,4700,20240719,15.32,11500,-52.87,20240819,4700,15.32,20240719,11500,-52.87,20240819,4700,15.32,20240719,2.52,N,253840,500,83 억,,405158,N,N,0,N,00,N
+20241202,151100,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5470,-50,5,-0.91,377919870,68022,99.20,5630,5750,5450,7170,3870,5520,5555.85,2.42,0,-2338,5833,5676,5593,5436,5353,5635,5395,84,1650,500,3420,10,1,16743200,916,-5.28,0.74,12,0.41,-1036.00,7433.00,11500,20240819,-52.43,4700,20240719,16.38,11500,-52.43,20240819,4700,16.38,20240719,11500,-52.43,20240819,4700,16.38,20240719,2.52,N,253840,500,83 억,,405158,N,N,0,N,00,N
+20241202,141015,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5490,-30,5,-0.54,318577840,57189,83.40,5630,5750,5470,7170,3870,5520,5570.61,2.42,0,3129,5833,5676,5593,5436,5353,5635,5395,84,1650,500,3420,10,1,16743200,919,-5.30,0.74,12,0.34,-1036.00,7433.00,11500,20240819,-52.26,4700,20240719,16.81,11500,-52.26,20240819,4700,16.81,20240719,11500,-52.26,20240819,4700,16.81,20240719,2.52,N,253840,500,83 억,,405158,N,N,0,N,00,N
+20241202,130957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5470,-50,5,-0.91,303847040,54508,79.49,5630,5750,5470,7170,3870,5520,5574.36,2.42,0,3424,5833,5676,5593,5436,5353,5635,5395,84,1650,500,3420,10,1,16743200,916,-5.28,0.74,12,0.33,-1036.00,7433.00,11500,20240819,-52.43,4700,20240719,16.38,11500,-52.43,20240819,4700,16.38,20240719,11500,-52.43,20240819,4700,16.38,20240719,2.52,N,253840,500,83 억,,405158,N,N,0,N,00,N
+20241202,121017,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5510,-10,5,-0.18,244810530,43753,63.81,5630,5750,5500,7170,3870,5520,5595.29,2.42,0,3964,5833,5676,5593,5436,5353,5635,5395,84,1650,500,3420,10,1,16743200,923,-5.32,0.74,12,0.26,-1036.00,7433.00,11500,20240819,-52.09,4700,20240719,17.23,11500,-52.09,20240819,4700,17.23,20240719,11500,-52.09,20240819,4700,17.23,20240719,2.52,N,253840,500,83 억,,405158,N,N,0,N,00,N
+20241202,110923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5520,0,3,0.00,226789590,40487,59.04,5630,5750,5500,7170,3870,5520,5601.54,2.42,0,5388,5833,5676,5593,5436,5353,5635,5395,84,1650,500,3420,10,1,16743200,924,-5.33,0.74,12,0.24,-1036.00,7433.00,11500,20240819,-52.00,4700,20240719,17.45,11500,-52.00,20240819,4700,17.45,20240719,11500,-52.00,20240819,4700,17.45,20240719,2.52,N,253840,500,83 억,,405158,N,N,0,N,00,N
+20241202,100933,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5570,50,2,0.91,154834310,27449,40.03,5630,5750,5540,7170,3870,5520,5640.80,2.42,0,4348,5833,5676,5593,5436,5353,5635,5395,84,1650,500,3420,10,1,16743200,933,-5.38,0.75,12,0.16,-1036.00,7433.00,11500,20240819,-51.57,4700,20240719,18.51,11500,-51.57,20240819,4700,18.51,20240719,11500,-51.57,20240819,4700,18.51,20240719,2.52,N,253840,500,83 억,,405158,N,N,0,N,00,N
+20241202,090928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5710,190,2,3.44,70067330,12282,17.91,5630,5750,5580,7170,3870,5520,5704.88,2.42,0,5620,5833,5676,5593,5436,5353,5635,5395,84,1650,500,3420,10,1,16743200,956,-5.51,0.77,12,0.07,-1036.00,7433.00,11500,20240819,-50.35,4700,20240719,21.49,11500,-50.35,20240819,4700,21.49,20240719,11500,-50.35,20240819,4700,21.49,20240719,2.52,N,253840,500,83 억,,405158,N,N,0,N,00,N
diff --git a/254120/price/prices-20241201.csv b/254120/price/prices-20241201.csv
new file mode 100644
index 000000000000..378028a1a93f
--- /dev/null
+++ b/254120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160942,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1384,-34,5,-2.40,196001387,141252,102.22,1418,1430,1361,1843,993,1418,1387.60,0.95,0,-7885,1498,1457,1429,1388,1360,1444,1375,31,425,100,990,1,1,30754270,426,-9.96,1.55,12,0.46,-139.00,894.00,2980,20240613,-53.56,1350,20241115,2.52,2980,-53.56,20240613,1350,2.52,20241115,2980,-53.56,20240613,1350,2.52,20241115,0.53,N,254120,100,30 억,,292835,N,N,0,N,00,N
+20241202,151101,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1383,-35,5,-2.47,159330454,114634,82.96,1418,1430,1361,1843,993,1418,1389.91,0.95,0,-5779,1498,1457,1429,1388,1360,1444,1375,31,425,100,990,1,1,30754270,425,-9.95,1.55,12,0.37,-139.00,894.00,2980,20240613,-53.59,1350,20241115,2.44,2980,-53.59,20240613,1350,2.44,20241115,2980,-53.59,20240613,1350,2.44,20241115,0.53,N,254120,100,30 억,,292835,N,N,0,N,00,N
+20241202,141015,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1388,-30,5,-2.12,144128543,103640,75.00,1418,1430,1361,1843,993,1418,1390.66,0.95,0,-7625,1498,1457,1429,1388,1360,1444,1375,31,425,100,990,1,1,30754270,427,-9.99,1.55,12,0.34,-139.00,894.00,2980,20240613,-53.42,1350,20241115,2.81,2980,-53.42,20240613,1350,2.81,20241115,2980,-53.42,20240613,1350,2.81,20241115,0.53,N,254120,100,30 억,,292835,N,N,0,N,00,N
+20241202,130957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1378,-40,5,-2.82,139085837,99991,72.36,1418,1430,1361,1843,993,1418,1390.98,0.95,0,-8010,1498,1457,1429,1388,1360,1444,1375,31,425,100,990,1,1,30754270,424,-9.91,1.54,12,0.33,-139.00,894.00,2980,20240613,-53.76,1350,20241115,2.07,2980,-53.76,20240613,1350,2.07,20241115,2980,-53.76,20240613,1350,2.07,20241115,0.53,N,254120,100,30 억,,292835,N,N,0,N,00,N
+20241202,121017,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1386,-32,5,-2.26,92966378,66399,48.05,1418,1430,1385,1843,993,1418,1400.12,0.95,0,-1941,1498,1457,1429,1388,1360,1444,1375,31,425,100,990,1,1,30754270,426,-9.97,1.55,12,0.22,-139.00,894.00,2980,20240613,-53.49,1350,20241115,2.67,2980,-53.49,20240613,1350,2.67,20241115,2980,-53.49,20240613,1350,2.67,20241115,0.53,N,254120,100,30 억,,292835,N,N,0,N,00,N
+20241202,110923,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1391,-27,5,-1.90,63349734,45075,32.62,1418,1430,1390,1843,993,1418,1405.43,0.95,0,2277,1498,1457,1429,1388,1360,1444,1375,31,425,100,990,1,1,30754270,428,-10.01,1.56,12,0.15,-139.00,894.00,2980,20240613,-53.32,1350,20241115,3.04,2980,-53.32,20240613,1350,3.04,20241115,2980,-53.32,20240613,1350,3.04,20241115,0.53,N,254120,100,30 억,,292835,N,N,0,N,00,N
+20241202,100933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1407,-11,5,-0.78,40210742,28505,20.63,1418,1430,1398,1843,993,1418,1410.66,0.95,0,-389,1498,1457,1429,1388,1360,1444,1375,31,425,100,990,1,1,30754270,433,-10.12,1.57,12,0.09,-139.00,894.00,2980,20240613,-52.79,1350,20241115,4.22,2980,-52.79,20240613,1350,4.22,20241115,2980,-52.79,20240613,1350,4.22,20241115,0.53,N,254120,100,30 억,,292835,N,N,0,N,00,N
+20241202,090928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1420,2,2,0.14,10655652,7534,5.45,1418,1423,1407,1843,993,1418,1414.34,0.95,0,4777,1498,1457,1429,1388,1360,1444,1375,31,425,100,990,1,1,30754270,437,-10.22,1.59,12,0.02,-139.00,894.00,2980,20240613,-52.35,1350,20241115,5.19,2980,-52.35,20240613,1350,5.19,20241115,2980,-52.35,20240613,1350,5.19,20241115,0.53,N,254120,100,30 억,,292835,N,N,0,N,00,N
diff --git a/254160/price/prices-20241201.csv b/254160/price/prices-20241201.csv
new file mode 100644
index 000000000000..e9896f15c8da
--- /dev/null
+++ b/254160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160942,57,100.00,KONEX,,,N,N,N,N, ,N,2475,-20,5,-0.80,850950,380,4750.00,2300,2475,2130,2865,2125,2495,2239.34,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,26,370,500,1490,5,1,5160000,128,-6.50,2.49,12,0.01,-381.00,995.00,3400,20240521,-27.21,1956,20240123,26.53,3400,-27.21,20240521,1956,26.53,20240123,3400,-27.21,20240521,1956,26.53,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241202,151101,57,100.00,KONEX,,,N,N,N,N, ,N,2475,-20,5,-0.80,850950,380,4750.00,2300,2475,2130,2865,2125,2495,2239.34,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,26,370,500,1490,5,1,5160000,128,-6.50,2.49,12,0.01,-381.00,995.00,3400,20240521,-27.21,1956,20240123,26.53,3400,-27.21,20240521,1956,26.53,20240123,3400,-27.21,20240521,1956,26.53,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241202,141016,57,100.00,KONEX,,,N,N,N,N, ,N,2495,0,3,0.00,0,0,0.00,0,0,0,2865,2125,2495,0.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,26,370,500,1490,5,1,5160000,129,-6.55,2.51,12,0.00,-381.00,995.00,3400,20240521,-26.62,1956,20240123,27.56,3400,-26.62,20240521,1956,27.56,20240123,3400,-26.62,20240521,1956,27.56,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241202,130958,57,100.00,KONEX,,,N,N,N,N, ,N,2495,0,3,0.00,0,0,0.00,0,0,0,2865,2125,2495,0.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,26,370,500,1490,5,1,5160000,129,-6.55,2.51,12,0.00,-381.00,995.00,3400,20240521,-26.62,1956,20240123,27.56,3400,-26.62,20240521,1956,27.56,20240123,3400,-26.62,20240521,1956,27.56,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241202,121018,57,100.00,KONEX,,,N,N,N,N, ,N,2495,0,3,0.00,0,0,0.00,0,0,0,2865,2125,2495,0.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,26,370,500,1490,5,1,5160000,129,-6.55,2.51,12,0.00,-381.00,995.00,3400,20240521,-26.62,1956,20240123,27.56,3400,-26.62,20240521,1956,27.56,20240123,3400,-26.62,20240521,1956,27.56,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241202,110923,57,100.00,KONEX,,,N,N,N,N, ,N,2495,0,3,0.00,0,0,0.00,0,0,0,2865,2125,2495,0.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,26,370,500,1490,5,1,5160000,129,-6.55,2.51,12,0.00,-381.00,995.00,3400,20240521,-26.62,1956,20240123,27.56,3400,-26.62,20240521,1956,27.56,20240123,3400,-26.62,20240521,1956,27.56,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241202,100933,57,100.00,KONEX,,,N,N,N,N, ,N,2495,0,3,0.00,0,0,0.00,0,0,0,2865,2125,2495,0.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,26,370,500,1490,5,1,5160000,129,-6.55,2.51,12,0.00,-381.00,995.00,3400,20240521,-26.62,1956,20240123,27.56,3400,-26.62,20240521,1956,27.56,20240123,3400,-26.62,20240521,1956,27.56,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20241202,090929,57,100.00,KONEX,,,N,N,N,N, ,N,2495,0,3,0.00,0,0,0.00,0,0,0,2865,2125,2495,0.00,0.00,0,0,2495,2495,2495,2495,2495,2495,2495,26,370,500,1490,5,1,5160000,129,-6.55,2.51,12,0.00,-381.00,995.00,3400,20240521,-26.62,1956,20240123,27.56,3400,-26.62,20240521,1956,27.56,20240123,3400,-26.62,20240521,1956,27.56,20240123,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20241201.csv b/254490/price/prices-20241201.csv
new file mode 100644
index 000000000000..051d9d1635df
--- /dev/null
+++ b/254490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160942,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11480,-320,5,-2.71,499101320,42897,93.78,11810,12070,11480,15340,8260,11800,11636.12,0.26,0,6633,12393,12096,11893,11596,11393,11995,11495,14,3540,100,8490,10,1,14438000,1657,32.34,2.07,12,0.30,355.00,5554.00,26000,20231214,-55.85,9790,20240805,17.26,25100,-54.26,20240104,9790,17.26,20240805,26000,-55.85,20231214,9790,17.26,20240805,3.10,N,254490,100,14 억,,38123,N,N,0,N,00,N
+20241202,151102,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11490,-310,5,-2.63,474595030,40764,89.12,11810,12070,11480,15340,8260,11800,11642.49,0.26,0,6583,12393,12096,11893,11596,11393,11995,11495,14,3540,100,8490,10,1,14438000,1659,32.37,2.07,12,0.28,355.00,5554.00,26000,20231214,-55.81,9790,20240805,17.36,25100,-54.22,20240104,9790,17.36,20240805,26000,-55.81,20231214,9790,17.36,20240805,3.10,N,254490,100,14 억,,38123,N,N,0,N,00,N
+20241202,141016,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11620,-180,5,-1.53,393917000,33774,73.84,11810,12070,11490,15340,8260,11800,11663.30,0.26,0,5442,12393,12096,11893,11596,11393,11995,11495,14,3540,100,8490,10,1,14438000,1678,32.73,2.09,12,0.23,355.00,5554.00,26000,20231214,-55.31,9790,20240805,18.69,25100,-53.71,20240104,9790,18.69,20240805,26000,-55.31,20231214,9790,18.69,20240805,3.10,N,254490,100,14 억,,38123,N,N,0,N,00,N
+20241202,130958,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11600,-200,5,-1.69,336532840,28828,63.03,11810,12070,11530,15340,8260,11800,11673.80,0.26,0,3723,12393,12096,11893,11596,11393,11995,11495,14,3540,100,8490,10,1,14438000,1675,32.68,2.09,12,0.20,355.00,5554.00,26000,20231214,-55.38,9790,20240805,18.49,25100,-53.78,20240104,9790,18.49,20240805,26000,-55.38,20231214,9790,18.49,20240805,3.10,N,254490,100,14 억,,38123,N,N,0,N,00,N
+20241202,121018,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11630,-170,5,-1.44,270389340,23112,50.53,11810,12070,11560,15340,8260,11800,11699.07,0.26,0,2737,12393,12096,11893,11596,11393,11995,11495,14,3540,100,8490,10,1,14438000,1679,32.76,2.09,12,0.16,355.00,5554.00,26000,20231214,-55.27,9790,20240805,18.79,25100,-53.67,20240104,9790,18.79,20240805,26000,-55.27,20231214,9790,18.79,20240805,3.10,N,254490,100,14 억,,38123,N,N,0,N,00,N
+20241202,110924,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11680,-120,5,-1.02,206778210,17637,38.56,11810,12070,11580,15340,8260,11800,11724.10,0.26,0,1370,12393,12096,11893,11596,11393,11995,11495,14,3540,100,8490,10,1,14438000,1686,32.90,2.10,12,0.12,355.00,5554.00,26000,20231214,-55.08,9790,20240805,19.31,25100,-53.47,20240104,9790,19.31,20240805,26000,-55.08,20231214,9790,19.31,20240805,3.10,N,254490,100,14 억,,38123,N,N,0,N,00,N
+20241202,100933,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11660,-140,5,-1.19,169433140,14427,31.54,11810,12070,11580,15340,8260,11800,11744.15,0.26,0,1028,12393,12096,11893,11596,11393,11995,11495,14,3540,100,8490,10,1,14438000,1683,32.85,2.10,12,0.10,355.00,5554.00,26000,20231214,-55.15,9790,20240805,19.10,25100,-53.55,20240104,9790,19.10,20240805,26000,-55.15,20231214,9790,19.10,20240805,3.10,N,254490,100,14 억,,38123,N,N,0,N,00,N
+20241202,090929,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11880,80,2,0.68,33469290,2810,6.14,11810,12070,11810,15340,8260,11800,11910.94,0.26,0,556,12393,12096,11893,11596,11393,11995,11495,14,3540,100,8490,10,1,14438000,1715,33.46,2.14,12,0.02,355.00,5554.00,26000,20231214,-54.31,9790,20240805,21.35,25100,-52.67,20240104,9790,21.35,20240805,26000,-54.31,20231214,9790,21.35,20240805,3.10,N,254490,100,14 억,,38123,N,N,0,N,00,N
diff --git a/255220/price/prices-20241201.csv b/255220/price/prices-20241201.csv
new file mode 100644
index 000000000000..5ad3f25b17d1
--- /dev/null
+++ b/255220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2995,0,3,0.00,9259778200,3059796,41.12,3030,3095,2985,3890,2100,2995,3026.32,1.17,0,-210487,3301,3147,3041,2887,2781,3095,2835,96,895,100,1850,5,1,95882855,2872,-5.12,2.61,12,3.19,-585.00,1146.00,4005,20240731,-25.22,1037,20231123,188.81,4005,-25.22,20240731,1212,147.11,20240125,4005,-25.22,20240731,1229,143.69,20240705,3.25,N,255220,100,95 억,,1124437,N,N,0,N,00,N
+20241202,151102,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3000,5,2,0.17,8725902295,2881792,38.73,3030,3095,2985,3890,2100,2995,3027.98,1.17,0,-225371,3301,3147,3041,2887,2781,3095,2835,96,895,100,1850,5,1,95882855,2876,-5.13,2.62,12,3.01,-585.00,1146.00,4005,20240731,-25.09,1037,20231123,189.30,4005,-25.09,20240731,1212,147.52,20240125,4005,-25.09,20240731,1229,144.10,20240705,3.25,N,255220,100,95 억,,1124437,N,N,0,N,00,N
+20241202,141016,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3015,20,2,0.67,8026216850,2649108,35.60,3030,3095,2985,3890,2100,2995,3029.82,1.17,0,-226554,3301,3147,3041,2887,2781,3095,2835,96,895,100,1850,5,1,95882855,2891,-5.15,2.63,12,2.76,-585.00,1146.00,4005,20240731,-24.72,1037,20231123,190.74,4005,-24.72,20240731,1212,148.76,20240125,4005,-24.72,20240731,1229,145.32,20240705,3.25,N,255220,100,95 억,,1124437,N,N,0,N,00,N
+20241202,130958,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3040,45,2,1.50,7472177645,2465935,33.14,3030,3095,2985,3890,2100,2995,3030.21,1.17,0,-229905,3301,3147,3041,2887,2781,3095,2835,96,895,100,1850,5,1,95882855,2915,-5.20,2.65,12,2.57,-585.00,1146.00,4005,20240731,-24.09,1037,20231123,193.15,4005,-24.09,20240731,1212,150.83,20240125,4005,-24.09,20240731,1229,147.36,20240705,3.25,N,255220,100,95 억,,1124437,N,N,0,N,00,N
+20241202,121018,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,30,2,1.00,6820181175,2251422,30.26,3030,3095,2985,3890,2100,2995,3029.33,1.17,0,-235635,3301,3147,3041,2887,2781,3095,2835,96,895,100,1850,5,1,95882855,2900,-5.17,2.64,12,2.35,-585.00,1146.00,4005,20240731,-24.47,1037,20231123,191.71,4005,-24.47,20240731,1212,149.59,20240125,4005,-24.47,20240731,1229,146.14,20240705,3.25,N,255220,100,95 억,,1124437,N,N,0,N,00,N
+20241202,110924,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,30,2,1.00,6232017620,2056327,27.64,3030,3095,2985,3890,2100,2995,3030.71,1.17,0,-268852,3301,3147,3041,2887,2781,3095,2835,96,895,100,1850,5,1,95882855,2900,-5.17,2.64,12,2.14,-585.00,1146.00,4005,20240731,-24.47,1037,20231123,191.71,4005,-24.47,20240731,1212,149.59,20240125,4005,-24.47,20240731,1229,146.14,20240705,3.25,N,255220,100,95 억,,1124437,N,N,0,N,00,N
+20241202,100934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,35,2,1.17,5398352955,1779854,23.92,3030,3095,2985,3890,2100,2995,3033.10,1.17,0,-276214,3301,3147,3041,2887,2781,3095,2835,96,895,100,1850,5,1,95882855,2905,-5.18,2.64,12,1.86,-585.00,1146.00,4005,20240731,-24.34,1037,20231123,192.19,4005,-24.34,20240731,1212,150.00,20240125,4005,-24.34,20240731,1229,146.54,20240705,3.25,N,255220,100,95 억,,1124437,N,N,0,N,00,N
+20241202,090929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3015,20,2,0.67,1531395840,508599,6.84,3030,3040,2985,3890,2100,2995,3011.11,1.17,0,-141802,3301,3147,3041,2887,2781,3095,2835,96,895,100,1850,5,1,95882855,2891,-5.15,2.63,12,0.53,-585.00,1146.00,4005,20240731,-24.72,1037,20231123,190.74,4005,-24.72,20240731,1212,148.76,20240125,4005,-24.72,20240731,1229,145.32,20240705,3.25,N,255220,100,95 억,,1124437,N,N,0,N,00,N
diff --git a/255440/price/prices-20241201.csv b/255440/price/prices-20241201.csv
new file mode 100644
index 000000000000..243c243cd661
--- /dev/null
+++ b/255440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160943,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9390,-480,5,-4.86,113626540,12081,82.07,9610,9860,9110,12830,6910,9870,9405.42,0.11,0,-1157,10323,10096,9853,9626,9383,9975,9505,66,2960,500,6110,10,1,13058000,1226,-35.98,0.78,12,0.09,-261.00,12023.00,13400,20240405,-29.93,6650,20240909,41.20,13400,-29.93,20240405,6650,41.20,20240909,13400,-29.93,20240405,6650,41.20,20240909,0.78,N,255440,500,65 억,,14451,N,N,0,N,00,N
+20241202,151102,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9260,-610,5,-6.18,98452760,10466,71.10,9610,9860,9110,12830,6910,9870,9406.91,0.11,0,-1006,10323,10096,9853,9626,9383,9975,9505,66,2960,500,6110,10,1,13058000,1209,-35.48,0.77,12,0.08,-261.00,12023.00,13400,20240405,-30.90,6650,20240909,39.25,13400,-30.90,20240405,6650,39.25,20240909,13400,-30.90,20240405,6650,39.25,20240909,0.78,N,255440,500,65 억,,14451,N,N,0,N,00,N
+20241202,141016,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9400,-470,5,-4.76,97949580,10412,70.73,9610,9860,9110,12830,6910,9870,9407.37,0.11,0,-1008,10323,10096,9853,9626,9383,9975,9505,66,2960,500,6110,10,1,13058000,1227,-36.02,0.78,12,0.08,-261.00,12023.00,13400,20240405,-29.85,6650,20240909,41.35,13400,-29.85,20240405,6650,41.35,20240909,13400,-29.85,20240405,6650,41.35,20240909,0.78,N,255440,500,65 억,,14451,N,N,0,N,00,N
+20241202,130958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9270,-600,5,-6.08,76920960,8148,55.35,9610,9860,9110,12830,6910,9870,9440.47,0.11,0,-1130,10323,10096,9853,9626,9383,9975,9505,66,2960,500,6110,10,1,13058000,1210,-35.52,0.77,12,0.06,-261.00,12023.00,13400,20240405,-30.82,6650,20240909,39.40,13400,-30.82,20240405,6650,39.40,20240909,13400,-30.82,20240405,6650,39.40,20240909,0.78,N,255440,500,65 억,,14451,N,N,0,N,00,N
+20241202,121018,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9420,-450,5,-4.56,56144730,5898,40.07,9610,9860,9400,12830,6910,9870,9519.28,0.11,0,-1124,10323,10096,9853,9626,9383,9975,9505,66,2960,500,6110,10,1,13058000,1230,-36.09,0.78,12,0.05,-261.00,12023.00,13400,20240405,-29.70,6650,20240909,41.65,13400,-29.70,20240405,6650,41.65,20240909,13400,-29.70,20240405,6650,41.65,20240909,0.78,N,255440,500,65 억,,14451,N,N,0,N,00,N
+20241202,110924,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9430,-440,5,-4.46,41785110,4374,29.71,9610,9860,9410,12830,6910,9870,9553.07,0.11,0,-1096,10323,10096,9853,9626,9383,9975,9505,66,2960,500,6110,10,1,13058000,1231,-36.13,0.78,12,0.03,-261.00,12023.00,13400,20240405,-29.63,6650,20240909,41.80,13400,-29.63,20240405,6650,41.80,20240909,13400,-29.63,20240405,6650,41.80,20240909,0.78,N,255440,500,65 억,,14451,N,N,0,N,00,N
+20241202,100934,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9590,-280,5,-2.84,34659110,3620,24.59,9610,9860,9410,12830,6910,9870,9574.34,0.11,0,-1117,10323,10096,9853,9626,9383,9975,9505,66,2960,500,6110,10,1,13058000,1252,-36.74,0.80,12,0.03,-261.00,12023.00,13400,20240405,-28.43,6650,20240909,44.21,13400,-28.43,20240405,6650,44.21,20240909,13400,-28.43,20240405,6650,44.21,20240909,0.78,N,255440,500,65 억,,14451,N,N,0,N,00,N
+20241202,090929,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9690,-180,5,-1.82,2755430,286,1.94,9610,9860,9610,12830,6910,9870,9634.37,0.11,0,10,10323,10096,9853,9626,9383,9975,9505,66,2960,500,6110,10,1,13058000,1265,-37.13,0.81,12,0.00,-261.00,12023.00,13400,20240405,-27.69,6650,20240909,45.71,13400,-27.69,20240405,6650,45.71,20240909,13400,-27.69,20240405,6650,45.71,20240909,0.78,N,255440,500,65 억,,14451,N,N,0,N,00,N
diff --git a/256150/price/prices-20241201.csv b/256150/price/prices-20241201.csv
new file mode 100644
index 000000000000..424bd0d706c0
--- /dev/null
+++ b/256150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160943,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6180,-170,5,-2.68,78544440,12660,195.91,6350,6350,6150,8250,4450,6350,6204.14,0.40,0,-406,6470,6410,6330,6270,6190,6370,6230,42,1900,500,4690,10,1,8395000,519,9.72,0.85,12,0.15,636.00,7268.00,7820,20240122,-20.97,6150,20241202,0.49,7820,-20.97,20240122,6150,0.49,20241202,7820,-20.97,20240122,6150,0.49,20241202,0.52,N,256150,500,41 억,,33402,N,N,0,N,00,N
+20241202,151103,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6170,-180,5,-2.83,77239940,12449,192.65,6350,6350,6150,8250,4450,6350,6204.51,0.40,0,-196,6470,6410,6330,6270,6190,6370,6230,42,1900,500,4690,10,1,8395000,518,9.70,0.85,12,0.15,636.00,7268.00,7820,20240122,-21.10,6150,20241202,0.33,7820,-21.10,20240122,6150,0.33,20241202,7820,-21.10,20240122,6150,0.33,20241202,0.52,N,256150,500,41 억,,33402,N,N,0,N,00,N
+20241202,141017,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6200,-150,5,-2.36,63548040,10236,158.40,6350,6350,6150,8250,4450,6350,6208.29,0.40,0,116,6470,6410,6330,6270,6190,6370,6230,42,1900,500,4690,10,1,8395000,520,9.75,0.85,12,0.12,636.00,7268.00,7820,20240122,-20.72,6150,20241202,0.81,7820,-20.72,20240122,6150,0.81,20241202,7820,-20.72,20240122,6150,0.81,20241202,0.52,N,256150,500,41 억,,33402,N,N,0,N,00,N
+20241202,130959,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6180,-170,5,-2.68,59833960,9634,149.09,6350,6350,6150,8250,4450,6350,6210.71,0.40,0,0,6470,6410,6330,6270,6190,6370,6230,42,1900,500,4690,10,1,8395000,519,9.72,0.85,12,0.11,636.00,7268.00,7820,20240122,-20.97,6150,20241202,0.49,7820,-20.97,20240122,6150,0.49,20241202,7820,-20.97,20240122,6150,0.49,20241202,0.52,N,256150,500,41 억,,33402,N,N,0,N,00,N
+20241202,121018,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6230,-120,5,-1.89,39888040,6409,99.18,6350,6350,6180,8250,4450,6350,6223.75,0.40,0,-51,6470,6410,6330,6270,6190,6370,6230,42,1900,500,4690,10,1,8395000,523,9.80,0.86,12,0.08,636.00,7268.00,7820,20240122,-20.33,6180,20241202,0.81,7820,-20.33,20240122,6180,0.81,20241202,7820,-20.33,20240122,6180,0.81,20241202,0.52,N,256150,500,41 억,,33402,N,N,0,N,00,N
+20241202,110925,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6240,-110,5,-1.73,14467410,2310,35.75,6350,6350,6240,8250,4450,6350,6262.95,0.40,0,-114,6470,6410,6330,6270,6190,6370,6230,42,1900,500,4690,10,1,8395000,524,9.81,0.86,12,0.03,636.00,7268.00,7820,20240122,-20.20,6240,20241202,0.00,7820,-20.20,20240122,6240,0.00,20241202,7820,-20.20,20240122,6240,0.00,20241202,0.52,N,256150,500,41 억,,33402,N,N,0,N,00,N
+20241202,100934,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6240,-110,5,-1.73,9400380,1499,23.20,6350,6350,6240,8250,4450,6350,6271.10,0.40,0,-105,6470,6410,6330,6270,6190,6370,6230,42,1900,500,4690,10,1,8395000,524,9.81,0.86,12,0.02,636.00,7268.00,7820,20240122,-20.20,6240,20241202,0.00,7820,-20.20,20240122,6240,0.00,20241202,7820,-20.20,20240122,6240,0.00,20241202,0.52,N,256150,500,41 억,,33402,N,N,0,N,00,N
+20241202,090930,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6350,0,3,0.00,57150,9,0.14,6350,6350,6350,8250,4450,6350,6350.00,0.40,0,0,6470,6410,6330,6270,6190,6370,6230,42,1900,500,4690,10,1,8395000,533,9.98,0.87,12,0.00,636.00,7268.00,7820,20240122,-18.80,6250,20241129,1.60,7820,-18.80,20240122,6250,1.60,20241129,7820,-18.80,20240122,6250,1.60,20241129,0.52,N,256150,500,41 억,,33402,N,N,0,N,00,N
diff --git a/256630/price/prices-20241201.csv b/256630/price/prices-20241201.csv
new file mode 100644
index 000000000000..aec510bcc592
--- /dev/null
+++ b/256630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1159,-11,5,-0.94,45445386,39764,172.21,1171,1179,1123,1521,819,1170,1142.88,0.23,0,-12819,1214,1192,1167,1145,1120,1179,1132,58,351,100,810,1,1,57997072,672,-10.26,0.90,12,0.07,-113.00,1288.00,2190,20240424,-47.08,1061,20240806,9.24,2190,-47.08,20240424,1061,9.24,20240806,2190,-47.08,20240424,1061,9.24,20240806,0.21,N,256630,100,57 억,,135938,N,N,0,N,00,N
+20241202,151103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1140,-30,5,-2.56,32803179,28773,124.61,1171,1179,1123,1521,819,1170,1140.07,0.23,0,-4561,1214,1192,1167,1145,1120,1179,1132,58,351,100,810,1,1,57997072,661,-10.09,0.89,12,0.05,-113.00,1288.00,2190,20240424,-47.95,1061,20240806,7.45,2190,-47.95,20240424,1061,7.45,20240806,2190,-47.95,20240424,1061,7.45,20240806,0.21,N,256630,100,57 억,,135938,N,N,0,N,00,N
+20241202,141017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1143,-27,5,-2.31,20067926,17574,76.11,1171,1179,1137,1521,819,1170,1141.91,0.23,0,-1927,1214,1192,1167,1145,1120,1179,1132,58,351,100,810,1,1,57997072,663,-10.12,0.89,12,0.03,-113.00,1288.00,2190,20240424,-47.81,1061,20240806,7.73,2190,-47.81,20240424,1061,7.73,20240806,2190,-47.81,20240424,1061,7.73,20240806,0.21,N,256630,100,57 억,,135938,N,N,0,N,00,N
+20241202,130959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1140,-30,5,-2.56,11355777,9925,42.98,1171,1179,1137,1521,819,1170,1144.16,0.23,0,-2207,1214,1192,1167,1145,1120,1179,1132,58,351,100,810,1,1,57997072,661,-10.09,0.89,12,0.02,-113.00,1288.00,2190,20240424,-47.95,1061,20240806,7.45,2190,-47.95,20240424,1061,7.45,20240806,2190,-47.95,20240424,1061,7.45,20240806,0.21,N,256630,100,57 억,,135938,N,N,0,N,00,N
+20241202,121019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1143,-27,5,-2.31,5152718,4489,19.44,1171,1179,1140,1521,819,1170,1147.85,0.23,0,-2109,1214,1192,1167,1145,1120,1179,1132,58,351,100,810,1,1,57997072,663,-10.12,0.89,12,0.01,-113.00,1288.00,2190,20240424,-47.81,1061,20240806,7.73,2190,-47.81,20240424,1061,7.73,20240806,2190,-47.81,20240424,1061,7.73,20240806,0.21,N,256630,100,57 억,,135938,N,N,0,N,00,N
+20241202,110925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1150,-20,5,-1.71,1757020,1523,6.60,1171,1179,1140,1521,819,1170,1153.66,0.23,0,-548,1214,1192,1167,1145,1120,1179,1132,58,351,100,810,1,1,57997072,667,-10.18,0.89,12,0.00,-113.00,1288.00,2190,20240424,-47.49,1061,20240806,8.39,2190,-47.49,20240424,1061,8.39,20240806,2190,-47.49,20240424,1061,8.39,20240806,0.21,N,256630,100,57 억,,135938,N,N,0,N,00,N
+20241202,100934,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1140,-30,5,-2.56,1109816,960,4.16,1171,1179,1140,1521,819,1170,1156.06,0.23,0,-53,1214,1192,1167,1145,1120,1179,1132,58,351,100,810,1,1,57997072,661,-10.09,0.89,12,0.00,-113.00,1288.00,2190,20240424,-47.95,1061,20240806,7.45,2190,-47.95,20240424,1061,7.45,20240806,2190,-47.95,20240424,1061,7.45,20240806,0.21,N,256630,100,57 억,,135938,N,N,0,N,00,N
+20241202,090930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1179,9,2,0.77,42238,36,0.16,1171,1179,1160,1521,819,1170,1173.28,0.23,0,-12,1214,1192,1167,1145,1120,1179,1132,58,351,100,810,1,1,57997072,684,-10.43,0.92,12,0.00,-113.00,1288.00,2190,20240424,-46.16,1061,20240806,11.12,2190,-46.16,20240424,1061,11.12,20240806,2190,-46.16,20240424,1061,11.12,20240806,0.21,N,256630,100,57 억,,135938,N,N,0,N,00,N
diff --git a/256840/price/prices-20241201.csv b/256840/price/prices-20241201.csv
new file mode 100644
index 000000000000..62a1bab2e16f
--- /dev/null
+++ b/256840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4020,0,3,0.00,2232754305,549554,112.43,4025,4160,4010,5220,2815,4020,4062.94,3.48,0,45193,4263,4141,4073,3951,3883,4107,3917,68,1200,100,2890,5,1,67912443,2730,10.63,1.28,12,0.81,378.00,3132.00,9410,20240321,-57.28,3300,20231201,21.82,9410,-57.28,20240321,3325,20.90,20240122,9410,-57.28,20240321,3305,21.63,20231219,1.80,N,256840,100,67 억,,2361405,N,N,828,N,00,N
+20241202,151104,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4040,20,2,0.50,2115069550,520330,106.45,4025,4160,4010,5220,2815,4020,4064.86,3.48,0,40264,4263,4141,4073,3951,3883,4107,3917,68,1200,100,2890,5,1,67912443,2744,10.69,1.29,12,0.77,378.00,3132.00,9410,20240321,-57.07,3300,20231201,22.42,9410,-57.07,20240321,3325,21.50,20240122,9410,-57.07,20240321,3305,22.24,20231219,1.80,N,256840,100,67 억,,2361405,N,N,265,N,00,N
+20241202,141017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4085,65,2,1.62,1910130115,469803,96.11,4025,4160,4010,5220,2815,4020,4065.81,3.48,0,38096,4263,4141,4073,3951,3883,4107,3917,68,1200,100,2890,5,1,67912443,2774,10.81,1.30,12,0.69,378.00,3132.00,9410,20240321,-56.59,3300,20231201,23.79,9410,-56.59,20240321,3325,22.86,20240122,9410,-56.59,20240321,3305,23.60,20231219,1.80,N,256840,100,67 억,,2361405,N,N,265,N,00,N
+20241202,130959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4075,55,2,1.37,1303947765,322125,65.90,4025,4105,4010,5220,2815,4020,4047.96,3.48,0,28178,4263,4141,4073,3951,3883,4107,3917,68,1200,100,2890,5,1,67912443,2767,10.78,1.30,12,0.47,378.00,3132.00,9410,20240321,-56.70,3300,20231201,23.48,9410,-56.70,20240321,3325,22.56,20240122,9410,-56.70,20240321,3305,23.30,20231219,1.80,N,256840,100,67 억,,2361405,N,N,265,N,00,N
+20241202,121019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4040,20,2,0.50,911442955,225761,46.19,4025,4075,4010,5220,2815,4020,4037.20,3.48,0,15412,4263,4141,4073,3951,3883,4107,3917,68,1200,100,2890,5,1,67912443,2744,10.69,1.29,12,0.33,378.00,3132.00,9410,20240321,-57.07,3300,20231201,22.42,9410,-57.07,20240321,3325,21.50,20240122,9410,-57.07,20240321,3305,22.24,20231219,1.80,N,256840,100,67 억,,2361405,N,N,265,N,00,N
+20241202,110925,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4030,10,2,0.25,749155945,185592,37.97,4025,4075,4010,5220,2815,4020,4036.57,3.48,0,19322,4263,4141,4073,3951,3883,4107,3917,68,1200,100,2890,5,1,67912443,2737,10.66,1.29,12,0.27,378.00,3132.00,9410,20240321,-57.17,3300,20231201,22.12,9410,-57.17,20240321,3325,21.20,20240122,9410,-57.17,20240321,3305,21.94,20231219,1.80,N,256840,100,67 억,,2361405,N,N,265,N,00,N
+20241202,100935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4020,0,3,0.00,502322525,124191,25.41,4025,4075,4010,5220,2815,4020,4044.76,3.48,0,9133,4263,4141,4073,3951,3883,4107,3917,68,1200,100,2890,5,1,67912443,2730,10.63,1.28,12,0.18,378.00,3132.00,9410,20240321,-57.28,3300,20231201,21.82,9410,-57.28,20240321,3325,20.90,20240122,9410,-57.28,20240321,3305,21.63,20231219,1.80,N,256840,100,67 억,,2361405,N,N,265,N,00,N
+20241202,090930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4075,55,2,1.37,156618830,38649,7.91,4025,4075,4025,5220,2815,4020,4052.34,3.48,0,22731,4263,4141,4073,3951,3883,4107,3917,68,1200,100,2890,5,1,67912443,2767,10.78,1.30,12,0.06,378.00,3132.00,9410,20240321,-56.70,3300,20231201,23.48,9410,-56.70,20240321,3325,22.56,20240122,9410,-56.70,20240321,3305,23.30,20231219,1.80,N,256840,100,67 억,,2361405,N,N,265,N,00,N
diff --git a/256940/price/prices-20241201.csv b/256940/price/prices-20241201.csv
new file mode 100644
index 000000000000..5c559808b42f
--- /dev/null
+++ b/256940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160944,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5030,-130,5,-2.52,161850780,32279,139.69,5120,5160,4900,6700,3620,5160,5014.12,1.46,0,-8227,5300,5230,5160,5090,5020,5195,5055,94,1540,500,3610,10,1,18748658,943,23.95,1.65,12,0.17,210.00,3053.00,8060,20240220,-37.59,4730,20240805,6.34,8060,-37.59,20240220,4730,6.34,20240805,8060,-37.59,20240220,4730,6.34,20240805,0.74,N,256940,500,93 억,,274563,N,N,120,N,00,N
+20241202,151105,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5030,-130,5,-2.52,153857260,30688,132.81,5120,5160,4900,6700,3620,5160,5013.60,1.46,0,-7846,5300,5230,5160,5090,5020,5195,5055,94,1540,500,3610,10,1,18748658,943,23.95,1.65,12,0.16,210.00,3053.00,8060,20240220,-37.59,4730,20240805,6.34,8060,-37.59,20240220,4730,6.34,20240805,8060,-37.59,20240220,4730,6.34,20240805,0.74,N,256940,500,93 억,,274563,N,N,49,N,00,N
+20241202,141017,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4980,-180,5,-3.49,139088345,27720,119.96,5120,5160,4900,6700,3620,5160,5017.62,1.46,0,-5949,5300,5230,5160,5090,5020,5195,5055,94,1540,500,3610,5,1,18748658,934,23.71,1.63,12,0.15,210.00,3053.00,8060,20240220,-38.21,4730,20240805,5.29,8060,-38.21,20240220,4730,5.29,20240805,8060,-38.21,20240220,4730,5.29,20240805,0.74,N,256940,500,93 억,,274563,N,N,49,N,00,N
+20241202,130959,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4965,-195,5,-3.78,131324575,26167,113.24,5120,5160,4900,6700,3620,5160,5018.71,1.46,0,-5297,5300,5230,5160,5090,5020,5195,5055,94,1540,500,3610,5,1,18748658,931,23.64,1.63,12,0.14,210.00,3053.00,8060,20240220,-38.40,4730,20240805,4.97,8060,-38.40,20240220,4730,4.97,20240805,8060,-38.40,20240220,4730,4.97,20240805,0.74,N,256940,500,93 억,,274563,N,N,49,N,00,N
+20241202,121019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5040,-120,5,-2.33,117108835,23314,100.90,5120,5160,4900,6700,3620,5160,5023.11,1.46,0,-4495,5300,5230,5160,5090,5020,5195,5055,94,1540,500,3610,10,1,18748658,945,24.00,1.65,12,0.12,210.00,3053.00,8060,20240220,-37.47,4730,20240805,6.55,8060,-37.47,20240220,4730,6.55,20240805,8060,-37.47,20240220,4730,6.55,20240805,0.74,N,256940,500,93 억,,274563,N,N,49,N,00,N
+20241202,110925,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5060,-100,5,-1.94,108464875,21586,93.42,5120,5160,4900,6700,3620,5160,5024.78,1.46,0,-4252,5300,5230,5160,5090,5020,5195,5055,94,1540,500,3610,10,1,18748658,949,24.10,1.66,12,0.12,210.00,3053.00,8060,20240220,-37.22,4730,20240805,6.98,8060,-37.22,20240220,4730,6.98,20240805,8060,-37.22,20240220,4730,6.98,20240805,0.74,N,256940,500,93 억,,274563,N,N,49,N,00,N
+20241202,100935,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4965,-195,5,-3.78,75395070,14972,64.79,5120,5160,4900,6700,3620,5160,5035.74,1.46,0,-4294,5300,5230,5160,5090,5020,5195,5055,94,1540,500,3610,5,1,18748658,931,23.64,1.63,12,0.08,210.00,3053.00,8060,20240220,-38.40,4730,20240805,4.97,8060,-38.40,20240220,4730,4.97,20240805,8060,-38.40,20240220,4730,4.97,20240805,0.74,N,256940,500,93 억,,274563,N,N,49,N,00,N
+20241202,090930,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5140,-20,5,-0.39,16809670,3304,14.30,5120,5160,5050,6700,3620,5160,5087.67,1.46,0,448,5300,5230,5160,5090,5020,5195,5055,94,1540,500,3610,10,1,18748658,964,24.48,1.68,12,0.02,210.00,3053.00,8060,20240220,-36.23,4730,20240805,8.67,8060,-36.23,20240220,4730,8.67,20240805,8060,-36.23,20240220,4730,8.67,20240805,0.74,N,256940,500,93 억,,274563,N,N,49,N,00,N
diff --git a/257370/price/prices-20241201.csv b/257370/price/prices-20241201.csv
new file mode 100644
index 000000000000..7fc763f2fbed
--- /dev/null
+++ b/257370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160944,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4290,395,2,10.14,5093189255,1093889,4338.76,3945,5060,3900,5060,2730,3895,4656.47,0.49,0,-28001,4158,4026,3943,3811,3728,3985,3770,63,1165,500,2720,5,1,12504861,536,-16.25,1.93,12,8.75,-264.00,2226.00,10840,20241010,-60.42,3130,20241112,37.06,10840,-60.42,20241010,3130,37.06,20241112,10840,-60.42,20241010,3130,37.06,20241112,0.00,N,257370,500,62 억,,61365,N,N,0,N,00,N
+20241202,151105,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4275,380,2,9.76,5049572545,1083690,4298.31,3945,5060,3900,5060,2730,3895,4659.61,0.49,0,-26955,4158,4026,3943,3811,3728,3985,3770,63,1165,500,2720,5,1,12504861,535,-16.19,1.92,12,8.67,-264.00,2226.00,10840,20241010,-60.56,3130,20241112,36.58,10840,-60.56,20241010,3130,36.58,20241112,10840,-60.56,20241010,3130,36.58,20241112,0.00,N,257370,500,62 억,,61365,N,N,0,N,00,N
+20241202,141017,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4285,390,2,10.01,4918652955,1052838,4175.94,3945,5060,3900,5060,2730,3895,4671.80,0.49,0,-28792,4158,4026,3943,3811,3728,3985,3770,63,1165,500,2720,5,1,12504861,536,-16.23,1.92,12,8.42,-264.00,2226.00,10840,20241010,-60.47,3130,20241112,36.90,10840,-60.47,20241010,3130,36.90,20241112,10840,-60.47,20241010,3130,36.90,20241112,0.00,N,257370,500,62 억,,61365,N,N,0,N,00,N
+20241202,131000,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4300,405,2,10.40,4843255440,1035344,4106.55,3945,5060,3900,5060,2730,3895,4677.92,0.49,0,-27716,4158,4026,3943,3811,3728,3985,3770,63,1165,500,2720,5,1,12504861,538,-16.29,1.93,12,8.28,-264.00,2226.00,10840,20241010,-60.33,3130,20241112,37.38,10840,-60.33,20241010,3130,37.38,20241112,10840,-60.33,20241010,3130,37.38,20241112,0.00,N,257370,500,62 억,,61365,N,N,0,N,00,N
+20241202,121019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4300,405,2,10.40,4689636590,999745,3965.35,3945,5060,3900,5060,2730,3895,4690.83,0.49,0,-25182,4158,4026,3943,3811,3728,3985,3770,63,1165,500,2720,5,1,12504861,538,-16.29,1.93,12,7.99,-264.00,2226.00,10840,20241010,-60.33,3130,20241112,37.38,10840,-60.33,20241010,3130,37.38,20241112,10840,-60.33,20241010,3130,37.38,20241112,0.00,N,257370,500,62 억,,61365,N,N,0,N,00,N
+20241202,110926,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4275,380,2,9.76,4510759030,957573,3798.08,3945,5060,3900,5060,2730,3895,4710.62,0.49,0,-25362,4158,4026,3943,3811,3728,3985,3770,63,1165,500,2720,5,1,12504861,535,-16.19,1.92,12,7.66,-264.00,2226.00,10840,20241010,-60.56,3130,20241112,36.58,10840,-60.56,20241010,3130,36.58,20241112,10840,-60.56,20241010,3130,36.58,20241112,0.00,N,257370,500,62 억,,61365,N,N,0,N,00,N
+20241202,100935,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4500,605,2,15.53,4013470555,843585,3345.97,3945,5060,3900,5060,2730,3895,4757.64,0.49,0,-19389,4158,4026,3943,3811,3728,3985,3770,63,1165,500,2720,5,1,12504861,563,-17.05,2.02,12,6.75,-264.00,2226.00,10840,20241010,-58.49,3130,20241112,43.77,10840,-58.49,20241010,3130,43.77,20241112,10840,-58.49,20241010,3130,43.77,20241112,0.00,N,257370,500,62 억,,61365,N,N,0,N,00,N
+20241202,090931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4180,285,2,7.32,22660090,5629,22.33,3945,4180,3900,5060,2730,3895,4025.60,0.49,0,694,4158,4026,3943,3811,3728,3985,3770,63,1165,500,2720,5,1,12504861,523,-15.83,1.88,12,0.05,-264.00,2226.00,10840,20241010,-61.44,3130,20241112,33.55,10840,-61.44,20241010,3130,33.55,20241112,10840,-61.44,20241010,3130,33.55,20241112,0.00,N,257370,500,62 억,,61365,N,N,0,N,00,N
diff --git a/257720/price/prices-20241201.csv b/257720/price/prices-20241201.csv
new file mode 100644
index 000000000000..4f403b8290b0
--- /dev/null
+++ b/257720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160944,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25100,600,2,2.45,18537863150,738527,96.96,25050,25800,24650,31850,17150,24500,25101.15,9.47,0,96304,26533,25516,24883,23866,23233,25200,23550,305,7350,500,17150,50,1,60873234,15279,39.78,11.23,12,1.21,631.00,2235.00,54200,20240619,-53.69,7340,20231226,241.96,54200,-53.69,20240619,7570,231.57,20240102,54200,-53.69,20240619,7340,241.96,20231226,2.74,N,257720,500,305 억,,5763927,N,N,551,N,00,N
+20241202,151105,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25150,650,2,2.65,17619914950,701962,92.16,25050,25800,24650,31850,17150,24500,25100.97,9.47,0,89834,26533,25516,24883,23866,23233,25200,23550,305,7350,500,17150,50,1,60873234,15310,39.86,11.25,12,1.15,631.00,2235.00,54200,20240619,-53.60,7340,20231226,242.64,54200,-53.60,20240619,7570,232.23,20240102,54200,-53.60,20240619,7340,242.64,20231226,2.74,N,257720,500,305 억,,5763927,N,N,188,N,00,N
+20241202,141018,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25050,550,2,2.24,14527935900,578580,75.96,25050,25800,24650,31850,17150,24500,25109.67,9.47,0,63938,26533,25516,24883,23866,23233,25200,23550,305,7350,500,17150,50,1,60873234,15249,39.70,11.21,12,0.95,631.00,2235.00,54200,20240619,-53.78,7340,20231226,241.28,54200,-53.78,20240619,7570,230.91,20240102,54200,-53.78,20240619,7340,241.28,20231226,2.74,N,257720,500,305 억,,5763927,N,N,188,N,00,N
+20241202,131000,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24750,250,2,1.02,12663760650,503722,66.14,25050,25800,24650,31850,17150,24500,25140.41,9.47,0,41092,26533,25516,24883,23866,23233,25200,23550,305,7350,500,17150,50,1,60873234,15066,39.22,11.07,12,0.83,631.00,2235.00,54200,20240619,-54.34,7340,20231226,237.19,54200,-54.34,20240619,7570,226.95,20240102,54200,-54.34,20240619,7340,237.19,20231226,2.74,N,257720,500,305 억,,5763927,N,N,188,N,00,N
+20241202,121019,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24850,350,2,1.43,11501333250,456818,59.98,25050,25800,24650,31850,17150,24500,25177.09,9.47,0,43267,26533,25516,24883,23866,23233,25200,23550,305,7350,500,17150,50,1,60873234,15127,39.38,11.12,12,0.75,631.00,2235.00,54200,20240619,-54.15,7340,20231226,238.56,54200,-54.15,20240619,7570,228.27,20240102,54200,-54.15,20240619,7340,238.56,20231226,2.74,N,257720,500,305 억,,5763927,N,N,188,N,00,N
+20241202,110926,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25000,500,2,2.04,10345783250,410612,53.91,25050,25800,24650,31850,17150,24500,25196.05,9.47,0,50414,26533,25516,24883,23866,23233,25200,23550,305,7350,500,17150,50,1,60873234,15218,39.62,11.19,12,0.67,631.00,2235.00,54200,20240619,-53.87,7340,20231226,240.60,54200,-53.87,20240619,7570,230.25,20240102,54200,-53.87,20240619,7340,240.60,20231226,2.74,N,257720,500,305 억,,5763927,N,N,188,N,00,N
+20241202,100935,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24850,350,2,1.43,8641126900,342229,44.93,25050,25800,24650,31850,17150,24500,25249.60,9.47,0,57146,26533,25516,24883,23866,23233,25200,23550,305,7350,500,17150,50,1,60873234,15127,39.38,11.12,12,0.56,631.00,2235.00,54200,20240619,-54.15,7340,20231226,238.56,54200,-54.15,20240619,7570,228.27,20240102,54200,-54.15,20240619,7340,238.56,20231226,2.74,N,257720,500,305 억,,5763927,N,N,188,N,00,N
+20241202,090931,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25550,1050,2,4.29,4804499700,188551,24.76,25050,25800,24850,31850,17150,24500,25481.29,9.47,0,50182,26533,25516,24883,23866,23233,25200,23550,305,7350,500,17150,50,1,60873234,15553,40.49,11.43,12,0.31,631.00,2235.00,54200,20240619,-52.86,7340,20231226,248.09,54200,-52.86,20240619,7570,237.52,20240102,54200,-52.86,20240619,7340,248.09,20231226,2.74,N,257720,500,305 억,,5763927,N,N,188,N,00,N
diff --git a/257990/price/prices-20241201.csv b/257990/price/prices-20241201.csv
new file mode 100644
index 000000000000..917387deafeb
--- /dev/null
+++ b/257990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160945,57,100.00,KONEX,,,N,N,N,N, ,N,4785,-30,5,-0.62,4667770,1017,83.70,4895,4895,4550,5530,4095,4815,4589.74,0.00,0,0,4958,4886,4818,4746,4678,4922,4782,29,715,500,3270,5,1,5891392,282,16.73,1.55,12,0.02,286.00,3092.00,5800,20240814,-17.50,4200,20240402,13.93,5800,-17.50,20240814,4200,13.93,20240402,5800,-17.50,20240814,4200,13.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241202,151106,57,100.00,KONEX,,,N,N,N,N, ,N,4785,-30,5,-0.62,4667770,1017,83.70,4895,4895,4550,5530,4095,4815,4589.74,0.00,0,0,4958,4886,4818,4746,4678,4922,4782,29,715,500,3270,5,1,5891392,282,16.73,1.55,12,0.02,286.00,3092.00,5800,20240814,-17.50,4200,20240402,13.93,5800,-17.50,20240814,4200,13.93,20240402,5800,-17.50,20240814,4200,13.93,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241202,141018,57,100.00,KONEX,,,N,N,N,N, ,N,4790,-25,5,-0.52,4611700,1005,82.72,4895,4895,4550,5530,4095,4815,4588.76,0.00,0,0,4958,4886,4818,4746,4678,4922,4782,29,715,500,3270,5,1,5891392,282,16.75,1.55,12,0.02,286.00,3092.00,5800,20240814,-17.41,4200,20240402,14.05,5800,-17.41,20240814,4200,14.05,20240402,5800,-17.41,20240814,4200,14.05,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241202,131000,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-15,5,-0.31,4602120,1003,82.55,4895,4895,4550,5530,4095,4815,4588.35,0.00,0,0,4958,4886,4818,4746,4678,4922,4782,29,715,500,3270,5,1,5891392,283,16.78,1.55,12,0.02,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5800,-17.24,20240814,4200,14.29,20240402,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241202,121020,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-15,5,-0.31,4602120,1003,82.55,4895,4895,4550,5530,4095,4815,4588.35,0.00,0,0,4958,4886,4818,4746,4678,4922,4782,29,715,500,3270,5,1,5891392,283,16.78,1.55,12,0.02,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5800,-17.24,20240814,4200,14.29,20240402,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241202,110927,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-15,5,-0.31,4602120,1003,82.55,4895,4895,4550,5530,4095,4815,4588.35,0.00,0,0,4958,4886,4818,4746,4678,4922,4782,29,715,500,3270,5,1,5891392,283,16.78,1.55,12,0.02,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5800,-17.24,20240814,4200,14.29,20240402,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241202,100936,57,100.00,KONEX,,,N,N,N,N, ,N,4895,80,2,1.66,4895,1,0.08,4895,4895,4895,5530,4095,4815,4895.00,0.00,0,0,4958,4886,4818,4746,4678,4922,4782,29,715,500,3270,5,1,5891392,288,17.12,1.58,12,0.00,286.00,3092.00,5800,20240814,-15.60,4200,20240402,16.55,5800,-15.60,20240814,4200,16.55,20240402,5800,-15.60,20240814,4200,16.55,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20241202,090931,57,100.00,KONEX,,,N,N,N,N, ,N,4895,80,2,1.66,4895,1,0.08,4895,4895,4895,5530,4095,4815,4895.00,0.00,0,0,4958,4886,4818,4746,4678,4922,4782,29,715,500,3270,5,1,5891392,288,17.12,1.58,12,0.00,286.00,3092.00,5800,20240814,-15.60,4200,20240402,16.55,5800,-15.60,20240814,4200,16.55,20240402,5800,-15.60,20240814,4200,16.55,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20241201.csv b/258050/price/prices-20241201.csv
new file mode 100644
index 000000000000..cb6368623a94
--- /dev/null
+++ b/258050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160945,57,100.00,KONEX,,,N,N,N,N, ,N,288,37,1,14.74,61056,212,3.06,288,288,288,288,214,251,288.00,0.00,0,0,364,307,279,222,194,293,208,10,37,100,150,1,1,9994242,29,-2.97,3.35,12,0.00,-97.00,86.00,770,20240514,-62.60,233,20241126,23.61,770,-62.60,20240514,233,23.61,20241126,770,-62.60,20240514,233,23.61,20241126,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241202,151106,57,100.00,KONEX,,,N,N,N,N, ,N,288,37,1,14.74,288,1,0.01,288,288,288,288,214,251,288.00,0.00,0,0,364,307,279,222,194,293,208,10,37,100,150,1,1,9994242,29,-2.97,3.35,12,0.00,-97.00,86.00,770,20240514,-62.60,233,20241126,23.61,770,-62.60,20240514,233,23.61,20241126,770,-62.60,20240514,233,23.61,20241126,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241202,141018,57,100.00,KONEX,,,N,N,N,N, ,N,288,37,1,14.74,288,1,0.01,288,288,288,288,214,251,288.00,0.00,0,0,364,307,279,222,194,293,208,10,37,100,150,1,1,9994242,29,-2.97,3.35,12,0.00,-97.00,86.00,770,20240514,-62.60,233,20241126,23.61,770,-62.60,20240514,233,23.61,20241126,770,-62.60,20240514,233,23.61,20241126,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241202,131000,57,100.00,KONEX,,,N,N,N,N, ,N,288,37,1,14.74,288,1,0.01,288,288,288,288,214,251,288.00,0.00,0,0,364,307,279,222,194,293,208,10,37,100,150,1,1,9994242,29,-2.97,3.35,12,0.00,-97.00,86.00,770,20240514,-62.60,233,20241126,23.61,770,-62.60,20240514,233,23.61,20241126,770,-62.60,20240514,233,23.61,20241126,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241202,121020,57,100.00,KONEX,,,N,N,N,N, ,N,288,37,1,14.74,288,1,0.01,288,288,288,288,214,251,288.00,0.00,0,0,364,307,279,222,194,293,208,10,37,100,150,1,1,9994242,29,-2.97,3.35,12,0.00,-97.00,86.00,770,20240514,-62.60,233,20241126,23.61,770,-62.60,20240514,233,23.61,20241126,770,-62.60,20240514,233,23.61,20241126,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241202,110927,57,100.00,KONEX,,,N,N,N,N, ,N,288,37,1,14.74,288,1,0.01,288,288,288,288,214,251,288.00,0.00,0,0,364,307,279,222,194,293,208,10,37,100,150,1,1,9994242,29,-2.97,3.35,12,0.00,-97.00,86.00,770,20240514,-62.60,233,20241126,23.61,770,-62.60,20240514,233,23.61,20241126,770,-62.60,20240514,233,23.61,20241126,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241202,100936,57,100.00,KONEX,,,N,N,N,N, ,N,251,0,3,0.00,0,0,0.00,0,0,0,288,214,251,0.00,0.00,0,0,364,307,279,222,194,293,208,10,37,100,150,1,1,9994242,25,-2.59,2.92,12,0.00,-97.00,86.00,770,20240514,-67.40,233,20241126,7.73,770,-67.40,20240514,233,7.73,20241126,770,-67.40,20240514,233,7.73,20241126,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20241202,090931,57,100.00,KONEX,,,N,N,N,N, ,N,251,0,3,0.00,0,0,0.00,0,0,0,288,214,251,0.00,0.00,0,0,364,307,279,222,194,293,208,10,37,100,150,1,1,9994242,25,-2.59,2.92,12,0.00,-97.00,86.00,770,20240514,-67.40,233,20241126,7.73,770,-67.40,20240514,233,7.73,20241126,770,-67.40,20240514,233,7.73,20241126,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20241201.csv b/258540/price/prices-20241201.csv
new file mode 100644
index 000000000000..ec67ad45f117
--- /dev/null
+++ b/258540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160945,57,100.00,KONEX,,,N,N,N,N, ,N,945,-3,5,-0.32,3251639,3699,25.02,989,989,850,1090,806,948,879.06,0.00,0,0,1038,992,902,856,766,1016,880,52,142,500,560,1,1,10378119,98,-10.74,-7.56,12,0.04,-88.00,-125.00,2260,20240610,-58.19,503,20240102,87.87,2260,-58.19,20240610,503,87.87,20240102,2260,-58.19,20240610,503,87.87,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241202,151106,57,100.00,KONEX,,,N,N,N,N, ,N,901,-47,5,-4.96,2858243,3248,21.97,989,989,850,1090,806,948,880.00,0.00,0,0,1038,992,902,856,766,1016,880,52,142,500,560,1,1,10378119,94,-10.24,-7.21,12,0.03,-88.00,-125.00,2260,20240610,-60.13,503,20240102,79.13,2260,-60.13,20240610,503,79.13,20240102,2260,-60.13,20240610,503,79.13,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241202,141018,57,100.00,KONEX,,,N,N,N,N, ,N,900,-48,5,-5.06,938963,1084,7.33,989,989,850,1090,806,948,866.20,0.00,0,0,1038,992,902,856,766,1016,880,52,142,500,560,1,1,10378119,93,-10.23,-7.20,12,0.01,-88.00,-125.00,2260,20240610,-60.18,503,20240102,78.93,2260,-60.18,20240610,503,78.93,20240102,2260,-60.18,20240610,503,78.93,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241202,131001,57,100.00,KONEX,,,N,N,N,N, ,N,900,-48,5,-5.06,938963,1084,7.33,989,989,850,1090,806,948,866.20,0.00,0,0,1038,992,902,856,766,1016,880,52,142,500,560,1,1,10378119,93,-10.23,-7.20,12,0.01,-88.00,-125.00,2260,20240610,-60.18,503,20240102,78.93,2260,-60.18,20240610,503,78.93,20240102,2260,-60.18,20240610,503,78.93,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241202,121020,57,100.00,KONEX,,,N,N,N,N, ,N,900,-48,5,-5.06,235674,260,1.76,989,989,900,1090,806,948,906.44,0.00,0,0,1038,992,902,856,766,1016,880,52,142,500,560,1,1,10378119,93,-10.23,-7.20,12,0.00,-88.00,-125.00,2260,20240610,-60.18,503,20240102,78.93,2260,-60.18,20240610,503,78.93,20240102,2260,-60.18,20240610,503,78.93,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241202,110927,57,100.00,KONEX,,,N,N,N,N, ,N,900,-48,5,-5.06,219474,242,1.64,989,989,900,1090,806,948,906.92,0.00,0,0,1038,992,902,856,766,1016,880,52,142,500,560,1,1,10378119,93,-10.23,-7.20,12,0.00,-88.00,-125.00,2260,20240610,-60.18,503,20240102,78.93,2260,-60.18,20240610,503,78.93,20240102,2260,-60.18,20240610,503,78.93,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241202,100936,57,100.00,KONEX,,,N,N,N,N, ,N,987,39,2,4.11,19674,20,0.14,989,989,901,1090,806,948,983.70,0.00,0,0,1038,992,902,856,766,1016,880,52,142,500,560,1,1,10378119,102,-11.22,-7.90,12,0.00,-88.00,-125.00,2260,20240610,-56.33,503,20240102,96.22,2260,-56.33,20240610,503,96.22,20240102,2260,-56.33,20240610,503,96.22,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20241202,090932,57,100.00,KONEX,,,N,N,N,N, ,N,989,41,2,4.32,9890,10,0.07,989,989,989,1090,806,948,989.00,0.00,0,0,1038,992,902,856,766,1016,880,52,142,500,560,1,1,10378119,103,-11.24,-7.91,12,0.00,-88.00,-125.00,2260,20240610,-56.24,503,20240102,96.62,2260,-56.24,20240610,503,96.62,20240102,2260,-56.24,20240610,503,96.62,20240102,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20241201.csv b/258610/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e9800cc809e
--- /dev/null
+++ b/258610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160945,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1219,-14,5,-1.14,15795968,12881,82.09,1233,1234,1214,1602,864,1233,1226.30,0.39,0,-574,1276,1254,1227,1205,1178,1241,1192,134,369,500,760,1,1,26787133,327,-0.76,1.66,12,0.05,-1594.00,736.00,4265,20231123,-71.42,1200,20241127,1.58,4160,-70.70,20240103,1200,1.58,20241127,4160,-70.70,20240103,1200,1.58,20241127,0.00,N,258610,500,133 억,,104553,N,N,0,N,00,N
+20241202,151107,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1219,-14,5,-1.14,15319339,12490,79.59,1233,1234,1214,1602,864,1233,1226.53,0.39,0,-551,1276,1254,1227,1205,1178,1241,1192,134,369,500,760,1,1,26787133,327,-0.76,1.66,12,0.05,-1594.00,736.00,4265,20231123,-71.42,1200,20241127,1.58,4160,-70.70,20240103,1200,1.58,20241127,4160,-70.70,20240103,1200,1.58,20241127,0.00,N,258610,500,133 억,,104553,N,N,0,N,00,N
+20241202,141019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1219,-14,5,-1.14,13136125,10695,68.16,1233,1234,1216,1602,864,1233,1228.25,0.39,0,49,1276,1254,1227,1205,1178,1241,1192,134,369,500,760,1,1,26787133,327,-0.76,1.66,12,0.04,-1594.00,736.00,4265,20231123,-71.42,1200,20241127,1.58,4160,-70.70,20240103,1200,1.58,20241127,4160,-70.70,20240103,1200,1.58,20241127,0.00,N,258610,500,133 억,,104553,N,N,0,N,00,N
+20241202,131001,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1228,-5,5,-0.41,12024003,9783,62.34,1233,1234,1217,1602,864,1233,1229.07,0.39,0,24,1276,1254,1227,1205,1178,1241,1192,134,369,500,760,1,1,26787133,329,-0.77,1.67,12,0.04,-1594.00,736.00,4265,20231123,-71.21,1200,20241127,2.33,4160,-70.48,20240103,1200,2.33,20241127,4160,-70.48,20240103,1200,2.33,20241127,0.00,N,258610,500,133 억,,104553,N,N,0,N,00,N
+20241202,121020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1229,-4,5,-0.32,11827954,9623,61.32,1233,1234,1217,1602,864,1233,1229.13,0.39,0,24,1276,1254,1227,1205,1178,1241,1192,134,369,500,760,1,1,26787133,329,-0.77,1.67,12,0.04,-1594.00,736.00,4265,20231123,-71.18,1200,20241127,2.42,4160,-70.46,20240103,1200,2.42,20241127,4160,-70.46,20240103,1200,2.42,20241127,0.00,N,258610,500,133 억,,104553,N,N,0,N,00,N
+20241202,110927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1230,-3,5,-0.24,11565701,9408,59.95,1233,1234,1217,1602,864,1233,1229.35,0.39,0,24,1276,1254,1227,1205,1178,1241,1192,134,369,500,760,1,1,26787133,329,-0.77,1.67,12,0.04,-1594.00,736.00,4265,20231123,-71.16,1200,20241127,2.50,4160,-70.43,20240103,1200,2.50,20241127,4160,-70.43,20240103,1200,2.50,20241127,0.00,N,258610,500,133 억,,104553,N,N,0,N,00,N
+20241202,100936,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1230,-3,5,-0.24,6344511,5162,32.90,1233,1234,1217,1602,864,1233,1229.08,0.39,0,24,1276,1254,1227,1205,1178,1241,1192,134,369,500,760,1,1,26787133,329,-0.77,1.67,12,0.02,-1594.00,736.00,4265,20231123,-71.16,1200,20241127,2.50,4160,-70.43,20240103,1200,2.50,20241127,4160,-70.43,20240103,1200,2.50,20241127,0.00,N,258610,500,133 억,,104553,N,N,0,N,00,N
+20241202,090932,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1233,0,3,0.00,611568,496,3.16,1233,1233,1233,1602,864,1233,1233.00,0.39,0,0,1276,1254,1227,1205,1178,1241,1192,134,369,500,760,1,1,26787133,330,-0.77,1.68,12,0.00,-1594.00,736.00,4265,20231123,-71.09,1200,20241127,2.75,4160,-70.36,20240103,1200,2.75,20241127,4160,-70.36,20240103,1200,2.75,20241127,0.00,N,258610,500,133 억,,104553,N,N,0,N,00,N
diff --git a/258790/price/prices-20241201.csv b/258790/price/prices-20241201.csv
new file mode 100644
index 000000000000..dbf7d2da1850
--- /dev/null
+++ b/258790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160946,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,900,-5,5,-0.55,34988844,38942,163.48,902,907,895,1176,634,905,898.48,0.24,0,-1939,917,911,905,899,893,914,902,25,271,100,590,1,1,24991284,225,-3.86,1.69,12,0.16,-233.00,534.00,1787,20240119,-49.64,835,20241121,7.78,1787,-49.64,20240119,835,7.78,20241121,1787,-49.64,20240119,835,7.78,20241121,0.10,N,258790,100,24 억,,58829,N,N,0,N,00,N
+20241202,151107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,900,-5,5,-0.55,34478433,38373,161.09,902,907,895,1176,634,905,898.51,0.24,0,-1877,917,911,905,899,893,914,902,25,271,100,590,1,1,24991284,225,-3.86,1.69,12,0.15,-233.00,534.00,1787,20240119,-49.64,835,20241121,7.78,1787,-49.64,20240119,835,7.78,20241121,1787,-49.64,20240119,835,7.78,20241121,0.10,N,258790,100,24 억,,58829,N,N,0,N,00,N
+20241202,141019,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,900,-5,5,-0.55,25236019,28083,117.89,902,907,895,1176,634,905,898.62,0.24,0,-1117,917,911,905,899,893,914,902,25,271,100,590,1,1,24991284,225,-3.86,1.69,12,0.11,-233.00,534.00,1787,20240119,-49.64,835,20241121,7.78,1787,-49.64,20240119,835,7.78,20241121,1787,-49.64,20240119,835,7.78,20241121,0.10,N,258790,100,24 억,,58829,N,N,0,N,00,N
+20241202,131001,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,900,-5,5,-0.55,19075495,21219,89.08,902,907,895,1176,634,905,898.98,0.24,0,-1117,917,911,905,899,893,914,902,25,271,100,590,1,1,24991284,225,-3.86,1.69,12,0.08,-233.00,534.00,1787,20240119,-49.64,835,20241121,7.78,1787,-49.64,20240119,835,7.78,20241121,1787,-49.64,20240119,835,7.78,20241121,0.10,N,258790,100,24 억,,58829,N,N,0,N,00,N
+20241202,121021,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,903,-2,5,-0.22,13631124,15156,63.62,902,907,895,1176,634,905,899.38,0.24,0,-697,917,911,905,899,893,914,902,25,271,100,590,1,1,24991284,226,-3.88,1.69,12,0.06,-233.00,534.00,1787,20240119,-49.47,835,20241121,8.14,1787,-49.47,20240119,835,8.14,20241121,1787,-49.47,20240119,835,8.14,20241121,0.10,N,258790,100,24 억,,58829,N,N,0,N,00,N
+20241202,110928,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,897,-8,5,-0.88,11980854,13316,55.90,902,907,895,1176,634,905,899.73,0.24,0,-367,917,911,905,899,893,914,902,25,271,100,590,1,1,24991284,224,-3.85,1.68,12,0.05,-233.00,534.00,1787,20240119,-49.80,835,20241121,7.43,1787,-49.80,20240119,835,7.43,20241121,1787,-49.80,20240119,835,7.43,20241121,0.10,N,258790,100,24 억,,58829,N,N,0,N,00,N
+20241202,100937,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,899,-6,5,-0.66,8667585,9619,40.38,902,907,895,1176,634,905,901.08,0.24,0,-300,917,911,905,899,893,914,902,25,271,100,590,1,1,24991284,225,-3.86,1.68,12,0.04,-233.00,534.00,1787,20240119,-49.69,835,20241121,7.66,1787,-49.69,20240119,835,7.66,20241121,1787,-49.69,20240119,835,7.66,20241121,0.10,N,258790,100,24 억,,58829,N,N,0,N,00,N
+20241202,090932,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,898,-7,5,-0.77,1388061,1543,6.48,902,902,898,1176,634,905,899.54,0.24,0,418,917,911,905,899,893,914,902,25,271,100,590,1,1,24991284,224,-3.85,1.68,12,0.01,-233.00,534.00,1787,20240119,-49.75,835,20241121,7.54,1787,-49.75,20240119,835,7.54,20241121,1787,-49.75,20240119,835,7.54,20241121,0.10,N,258790,100,24 억,,58829,N,N,0,N,00,N
diff --git a/258830/price/prices-20241201.csv b/258830/price/prices-20241201.csv
new file mode 100644
index 000000000000..2c19a3348b50
--- /dev/null
+++ b/258830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1350,20231123,-69.48,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1336,-69.16,20231206,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241202,151107,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1350,20231123,-69.48,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1336,-69.16,20231206,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241202,141019,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1350,20231123,-69.48,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1336,-69.16,20231206,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241202,131001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1350,20231123,-69.48,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1336,-69.16,20231206,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241202,121021,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1350,20231123,-69.48,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1336,-69.16,20231206,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241202,110928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1350,20231123,-69.48,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1336,-69.16,20231206,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241202,100937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1350,20231123,-69.48,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1336,-69.16,20231206,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20241202,090932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,1350,20231123,-69.48,322,20240328,27.95,1190,-65.38,20240109,322,27.95,20240328,1336,-69.16,20231206,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20241201.csv b/259630/price/prices-20241201.csv
new file mode 100644
index 000000000000..b2f5076c7bcd
--- /dev/null
+++ b/259630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160946,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7670,450,2,6.23,2489391230,320969,579.09,7250,8340,7110,9380,5060,7220,7755.95,3.04,0,-7051,8040,7630,7410,7000,6780,7520,6890,61,2160,500,5050,10,1,12282402,942,4.71,1.22,12,2.61,1629.00,6312.00,14700,20240612,-47.82,7110,20241202,7.88,14700,-47.82,20240612,7110,7.88,20241202,14700,-47.82,20240612,7110,7.88,20241202,1.42,N,259630,500,61 억,,373143,N,N,78,N,00,N
+20241202,151107,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7670,450,2,6.23,2342498520,301951,544.78,7250,8340,7110,9380,5060,7220,7757.88,3.04,0,-8471,8040,7630,7410,7000,6780,7520,6890,61,2160,500,5050,10,1,12282402,942,4.71,1.22,12,2.46,1629.00,6312.00,14700,20240612,-47.82,7110,20241202,7.88,14700,-47.82,20240612,7110,7.88,20241202,14700,-47.82,20240612,7110,7.88,20241202,1.42,N,259630,500,61 억,,373143,N,N,176,N,00,N
+20241202,141019,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7300,80,2,1.11,389483720,53842,97.14,7250,7370,7110,9380,5060,7220,7233.83,3.04,0,452,8040,7630,7410,7000,6780,7520,6890,61,2160,500,5050,10,1,12282402,897,4.48,1.16,12,0.44,1629.00,6312.00,14700,20240612,-50.34,7110,20241202,2.67,14700,-50.34,20240612,7110,2.67,20241202,14700,-50.34,20240612,7110,2.67,20241202,1.42,N,259630,500,61 억,,373143,N,N,176,N,00,N
+20241202,131002,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7190,-30,5,-0.42,208916240,29038,52.39,7250,7370,7110,9380,5060,7220,7194.58,3.04,0,-302,8040,7630,7410,7000,6780,7520,6890,61,2160,500,5050,10,1,12282402,883,4.41,1.14,12,0.24,1629.00,6312.00,14700,20240612,-51.09,7110,20241202,1.13,14700,-51.09,20240612,7110,1.13,20241202,14700,-51.09,20240612,7110,1.13,20241202,1.42,N,259630,500,61 억,,373143,N,N,176,N,00,N
+20241202,121021,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7160,-60,5,-0.83,159270920,22087,39.85,7250,7370,7110,9380,5060,7220,7211.07,3.04,0,714,8040,7630,7410,7000,6780,7520,6890,61,2160,500,5050,10,1,12282402,879,4.40,1.13,12,0.18,1629.00,6312.00,14700,20240612,-51.29,7110,20241202,0.70,14700,-51.29,20240612,7110,0.70,20241202,14700,-51.29,20240612,7110,0.70,20241202,1.42,N,259630,500,61 억,,373143,N,N,176,N,00,N
+20241202,110928,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7230,10,2,0.14,133215990,18448,33.28,7250,7370,7130,9380,5060,7220,7221.16,3.04,0,637,8040,7630,7410,7000,6780,7520,6890,61,2160,500,5050,10,1,12282402,888,4.44,1.15,12,0.15,1629.00,6312.00,14700,20240612,-50.82,7130,20241202,1.40,14700,-50.82,20240612,7130,1.40,20241202,14700,-50.82,20240612,7130,1.40,20241202,1.42,N,259630,500,61 억,,373143,N,N,176,N,00,N
+20241202,100937,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7150,-70,5,-0.97,98928830,13658,24.64,7250,7370,7140,9380,5060,7220,7243.29,3.04,0,-1412,8040,7630,7410,7000,6780,7520,6890,61,2160,500,5050,10,1,12282402,878,4.39,1.13,12,0.11,1629.00,6312.00,14700,20240612,-51.36,7140,20241202,0.14,14700,-51.36,20240612,7140,0.14,20241202,14700,-51.36,20240612,7140,0.14,20241202,1.42,N,259630,500,61 억,,373143,N,N,176,N,00,N
+20241202,090933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7300,80,2,1.11,15162760,2076,3.75,7250,7370,7250,9380,5060,7220,7303.83,3.04,0,-50,8040,7630,7410,7000,6780,7520,6890,61,2160,500,5050,10,1,12282402,897,4.48,1.16,12,0.02,1629.00,6312.00,14700,20240612,-50.34,7140,20241115,2.24,14700,-50.34,20240612,7140,2.24,20241115,14700,-50.34,20240612,7140,2.24,20241115,1.42,N,259630,500,61 억,,373143,N,N,176,N,00,N
diff --git a/259960/price/prices-20241201.csv b/259960/price/prices-20241201.csv
new file mode 100644
index 000000000000..0bb62590e62b
--- /dev/null
+++ b/259960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160946,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,327500,15500,2,4.97,44661642000,137374,126.59,316500,330500,314000,405500,218500,312000,325109.62,41.65,0,23101,324000,318000,315000,309000,306000,316500,307500,49,93500,100,230880,500,1,47900615,156875,26.80,2.85,12,0.29,12221.00,114849.00,355000,20240822,-7.75,177000,20231222,85.03,355000,-7.75,20240822,184400,77.60,20240118,355000,-7.75,20240822,177000,85.03,20231222,0.31,N,259960,100,49 억,,19948600,N,N,472,N,00,N
+20241202,151107,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,328500,16500,2,5.29,40422832500,124447,114.68,316500,330500,314000,405500,218500,312000,324819.97,41.65,0,23786,324000,318000,315000,309000,306000,316500,307500,49,93500,100,230880,500,1,47900615,157354,26.88,2.86,12,0.26,12221.00,114849.00,355000,20240822,-7.46,177000,20231222,85.59,355000,-7.46,20240822,184400,78.15,20240118,355000,-7.46,20240822,177000,85.59,20231222,0.31,N,259960,100,49 억,,19948600,N,N,593,N,00,N
+20241202,141020,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,328500,16500,2,5.29,35384616500,109118,100.55,316500,330500,314000,405500,218500,312000,324278.79,41.65,0,25518,324000,318000,315000,309000,306000,316500,307500,49,93500,100,230880,500,1,47900615,157354,26.88,2.86,12,0.23,12221.00,114849.00,355000,20240822,-7.46,177000,20231222,85.59,355000,-7.46,20240822,184400,78.15,20240118,355000,-7.46,20240822,177000,85.59,20231222,0.31,N,259960,100,49 억,,19948600,N,N,593,N,00,N
+20241202,131002,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,326500,14500,2,4.65,27054470500,83757,77.18,316500,327500,314000,405500,218500,312000,323011.85,41.65,0,17589,324000,318000,315000,309000,306000,316500,307500,49,93500,100,230880,500,1,47900615,156396,26.72,2.84,12,0.17,12221.00,114849.00,355000,20240822,-8.03,177000,20231222,84.46,355000,-8.03,20240822,184400,77.06,20240118,355000,-8.03,20240822,177000,84.46,20231222,0.31,N,259960,100,49 억,,19948600,N,N,593,N,00,N
+20241202,121021,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,327000,15000,2,4.81,23083493000,71574,65.96,316500,327000,314000,405500,218500,312000,322512.71,41.65,0,17266,324000,318000,315000,309000,306000,316500,307500,49,93500,100,230880,500,1,47900615,156635,26.76,2.85,12,0.15,12221.00,114849.00,355000,20240822,-7.89,177000,20231222,84.75,355000,-7.89,20240822,184400,77.33,20240118,355000,-7.89,20240822,177000,84.75,20231222,0.31,N,259960,100,49 억,,19948600,N,N,593,N,00,N
+20241202,110929,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,326500,14500,2,4.65,20067748000,62340,57.45,316500,326500,314000,405500,218500,312000,321908.53,41.65,0,17712,324000,318000,315000,309000,306000,316500,307500,49,93500,100,230880,500,1,47900615,156396,26.72,2.84,12,0.13,12221.00,114849.00,355000,20240822,-8.03,177000,20231222,84.46,355000,-8.03,20240822,184400,77.06,20240118,355000,-8.03,20240822,177000,84.46,20231222,0.31,N,259960,100,49 억,,19948600,N,N,593,N,00,N
+20241202,100937,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,325000,13000,2,4.17,12896131500,40300,37.14,316500,325000,314000,405500,218500,312000,320003.86,41.65,0,14342,324000,318000,315000,309000,306000,316500,307500,49,93500,100,230880,500,1,47900615,155677,26.59,2.83,12,0.08,12221.00,114849.00,355000,20240822,-8.45,177000,20231222,83.62,355000,-8.45,20240822,184400,76.25,20240118,355000,-8.45,20240822,177000,83.62,20231222,0.31,N,259960,100,49 억,,19948600,N,N,593,N,00,N
+20241202,090933,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,315500,3500,2,1.12,2169676000,6860,6.32,316500,317500,314000,405500,218500,312000,316281.17,41.65,0,1054,324000,318000,315000,309000,306000,316500,307500,49,93500,100,230880,500,1,47900615,151126,25.82,2.75,12,0.01,12221.00,114849.00,355000,20240822,-11.13,177000,20231222,78.25,355000,-11.13,20240822,184400,71.10,20240118,355000,-11.13,20240822,177000,78.25,20231222,0.31,N,259960,100,49 억,,19948600,N,N,593,N,00,N
diff --git a/260660/price/prices-20241201.csv b/260660/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ece0c3dd5d1
--- /dev/null
+++ b/260660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-55,5,-1.60,49108475,14423,42.56,3415,3475,3375,4475,2415,3445,3404.87,0.70,0,-4801,3581,3512,3471,3402,3361,3492,3382,77,1030,500,2200,5,1,15327021,520,16.95,0.56,12,0.09,200.00,6013.00,6330,20231123,-46.45,3290,20241115,3.04,6090,-44.33,20240812,3290,3.04,20241115,6090,-44.33,20240812,3290,3.04,20241115,1.49,N,260660,500,76 억,,107986,N,N,0,N,00,N
+20241202,151108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3385,-60,5,-1.74,45375590,13321,39.31,3415,3475,3375,4475,2415,3445,3406.32,0.70,0,-4752,3581,3512,3471,3402,3361,3492,3382,77,1030,500,2200,5,1,15327021,519,16.93,0.56,12,0.09,200.00,6013.00,6330,20231123,-46.52,3290,20241115,2.89,6090,-44.42,20240812,3290,2.89,20241115,6090,-44.42,20240812,3290,2.89,20241115,1.49,N,260660,500,76 억,,107986,N,N,0,N,00,N
+20241202,141020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3410,-35,5,-1.02,40460705,11883,35.06,3415,3475,3375,4475,2415,3445,3404.92,0.70,0,-3417,3581,3512,3471,3402,3361,3492,3382,77,1030,500,2200,5,1,15327021,523,17.05,0.57,12,0.08,200.00,6013.00,6330,20231123,-46.13,3290,20241115,3.65,6090,-44.01,20240812,3290,3.65,20241115,6090,-44.01,20240812,3290,3.65,20241115,1.49,N,260660,500,76 억,,107986,N,N,0,N,00,N
+20241202,131002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3380,-65,5,-1.89,39429080,11579,34.17,3415,3475,3375,4475,2415,3445,3405.22,0.70,0,-3409,3581,3512,3471,3402,3361,3492,3382,77,1030,500,2200,5,1,15327021,518,16.90,0.56,12,0.08,200.00,6013.00,6330,20231123,-46.60,3290,20241115,2.74,6090,-44.50,20240812,3290,2.74,20241115,6090,-44.50,20240812,3290,2.74,20241115,1.49,N,260660,500,76 억,,107986,N,N,0,N,00,N
+20241202,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3385,-60,5,-1.74,37992820,11155,32.92,3415,3475,3375,4475,2415,3445,3405.90,0.70,0,-3448,3581,3512,3471,3402,3361,3492,3382,77,1030,500,2200,5,1,15327021,519,16.93,0.56,12,0.07,200.00,6013.00,6330,20231123,-46.52,3290,20241115,2.89,6090,-44.42,20240812,3290,2.89,20241115,6090,-44.42,20240812,3290,2.89,20241115,1.49,N,260660,500,76 억,,107986,N,N,0,N,00,N
+20241202,110929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3410,-35,5,-1.02,19317680,5671,16.73,3415,3475,3385,4475,2415,3445,3406.40,0.70,0,-1930,3581,3512,3471,3402,3361,3492,3382,77,1030,500,2200,5,1,15327021,523,17.05,0.57,12,0.04,200.00,6013.00,6330,20231123,-46.13,3290,20241115,3.65,6090,-44.01,20240812,3290,3.65,20241115,6090,-44.01,20240812,3290,3.65,20241115,1.49,N,260660,500,76 억,,107986,N,N,0,N,00,N
+20241202,100938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3400,-45,5,-1.31,14449590,4235,12.50,3415,3475,3400,4475,2415,3445,3411.95,0.70,0,-1508,3581,3512,3471,3402,3361,3492,3382,77,1030,500,2200,5,1,15327021,521,17.00,0.57,12,0.03,200.00,6013.00,6330,20231123,-46.29,3290,20241115,3.34,6090,-44.17,20240812,3290,3.34,20241115,6090,-44.17,20240812,3290,3.34,20241115,1.49,N,260660,500,76 억,,107986,N,N,0,N,00,N
+20241202,090933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3430,-15,5,-0.44,1821430,532,1.57,3415,3475,3415,4475,2415,3445,3423.74,0.70,0,16,3581,3512,3471,3402,3361,3492,3382,77,1030,500,2200,5,1,15327021,526,17.15,0.57,12,0.00,200.00,6013.00,6330,20231123,-45.81,3290,20241115,4.26,6090,-43.68,20240812,3290,4.26,20241115,6090,-43.68,20240812,3290,4.26,20241115,1.49,N,260660,500,76 억,,107986,N,N,0,N,00,N
diff --git a/260870/price/prices-20241201.csv b/260870/price/prices-20241201.csv
new file mode 100644
index 000000000000..f123dc4cc7b7
--- /dev/null
+++ b/260870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160947,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14900,-1050,5,-6.58,300889270,20242,328.92,15900,16000,14000,18340,13560,15950,14864.60,0.00,0,0,17150,16550,16080,15480,15010,16850,15780,31,2390,500,11160,10,1,6137510,914,-1.68,1.54,12,0.33,-8892.00,9667.00,31950,20240104,-53.36,14000,20241202,6.43,31950,-53.36,20240104,14000,6.43,20241202,31950,-53.36,20240104,14000,6.43,20241202,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241202,151108,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14540,-1410,5,-8.84,284038660,19090,310.20,15900,16000,14000,18340,13560,15950,14878.92,0.00,0,0,17150,16550,16080,15480,15010,16850,15780,31,2390,500,11160,10,1,6137510,892,-1.64,1.50,12,0.31,-8892.00,9667.00,31950,20240104,-54.49,14000,20241202,3.86,31950,-54.49,20240104,14000,3.86,20241202,31950,-54.49,20240104,14000,3.86,20241202,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241202,141020,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14670,-1280,5,-8.03,267593550,17976,292.10,15900,16000,14000,18340,13560,15950,14886.16,0.00,0,0,17150,16550,16080,15480,15010,16850,15780,31,2390,500,11160,10,1,6137510,900,-1.65,1.52,12,0.29,-8892.00,9667.00,31950,20240104,-54.08,14000,20241202,4.79,31950,-54.08,20240104,14000,4.79,20241202,31950,-54.08,20240104,14000,4.79,20241202,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241202,131002,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14580,-1370,5,-8.59,229791730,15402,250.28,15900,16000,14000,18340,13560,15950,14919.60,0.00,0,0,17150,16550,16080,15480,15010,16850,15780,31,2390,500,11160,10,1,6137510,895,-1.64,1.51,12,0.25,-8892.00,9667.00,31950,20240104,-54.37,14000,20241202,4.14,31950,-54.37,20240104,14000,4.14,20241202,31950,-54.37,20240104,14000,4.14,20241202,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241202,121022,57,100.00,KONEX,신저가,,N,N,N,N, ,N,15150,-800,5,-5.02,145318200,9483,154.09,15900,16000,14990,18340,13560,15950,15324.07,0.00,0,0,17150,16550,16080,15480,15010,16850,15780,31,2390,500,11160,10,1,6137510,930,-1.70,1.57,12,0.15,-8892.00,9667.00,31950,20240104,-52.58,14990,20241202,1.07,31950,-52.58,20240104,14990,1.07,20241202,31950,-52.58,20240104,14990,1.07,20241202,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241202,110929,57,100.00,KONEX,신저가,,N,N,N,N, ,N,15550,-400,5,-2.51,68836760,4412,71.69,15900,16000,15300,18340,13560,15950,15602.17,0.00,0,0,17150,16550,16080,15480,15010,16850,15780,31,2390,500,11160,10,1,6137510,954,-1.75,1.61,12,0.07,-8892.00,9667.00,31950,20240104,-51.33,15300,20241202,1.63,31950,-51.33,20240104,15300,1.63,20241202,31950,-51.33,20240104,15300,1.63,20241202,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241202,100938,57,100.00,KONEX,,,N,N,N,N, ,N,15820,-130,5,-0.82,30962020,1975,32.09,15900,16000,15500,18340,13560,15950,15676.97,0.00,0,0,17150,16550,16080,15480,15010,16850,15780,31,2390,500,11160,10,1,6137510,971,-1.78,1.64,12,0.03,-8892.00,9667.00,31950,20240104,-50.49,15300,20241121,3.40,31950,-50.49,20240104,15300,3.40,20241121,31950,-50.49,20240104,15300,3.40,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20241202,090933,57,100.00,KONEX,,,N,N,N,N, ,N,16000,50,2,0.31,1145750,72,1.17,15900,16000,15800,18340,13560,15950,15913.19,0.00,0,0,17150,16550,16080,15480,15010,16850,15780,31,2390,500,11160,10,1,6137510,982,-1.80,1.66,12,0.00,-8892.00,9667.00,31950,20240104,-49.92,15300,20241121,4.58,31950,-49.92,20240104,15300,4.58,20241121,31950,-49.92,20240104,15300,4.58,20241121,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20241201.csv b/260930/price/prices-20241201.csv
new file mode 100644
index 000000000000..f35ba771b990
--- /dev/null
+++ b/260930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,-730,5,-11.76,5174026120,936890,343.25,6190,6210,4900,8070,4350,6210,5522.58,1.64,0,-139015,6750,6480,6240,5970,5730,6360,5850,97,1860,500,4340,10,1,19341591,1060,15.26,0.63,12,4.84,359.00,8657.00,8650,20240614,-36.65,4305,20240416,27.29,8650,-36.65,20240614,4305,27.29,20240416,8650,-36.65,20240614,4305,27.29,20240416,3.38,N,260930,500,96 억,,317846,N,N,0,N,00,N
+20241202,151108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5430,-780,5,-12.56,4985881640,902414,330.62,6190,6210,4900,8070,4350,6210,5525.05,1.64,0,-139154,6750,6480,6240,5970,5730,6360,5850,97,1860,500,4340,10,1,19341591,1050,15.13,0.63,12,4.67,359.00,8657.00,8650,20240614,-37.23,4305,20240416,26.13,8650,-37.23,20240614,4305,26.13,20240416,8650,-37.23,20240614,4305,26.13,20240416,3.38,N,260930,500,96 억,,317846,N,N,0,N,00,N
+20241202,141021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,-1070,5,-17.23,2609770890,447792,164.06,6190,6210,5140,8070,4350,6210,5828.09,1.64,0,-71099,6750,6480,6240,5970,5730,6360,5850,97,1860,500,4340,10,1,19341591,994,14.32,0.59,12,2.32,359.00,8657.00,8650,20240614,-40.58,4305,20240416,19.40,8650,-40.58,20240614,4305,19.40,20240416,8650,-40.58,20240614,4305,19.40,20240416,3.38,N,260930,500,96 억,,317846,Y,N,0,N,00,N
+20241202,131002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,-450,5,-7.25,906894820,154824,56.72,6190,6210,5580,8070,4350,6210,5857.59,1.64,0,-23392,6750,6480,6240,5970,5730,6360,5850,97,1860,500,4340,10,1,19341591,1114,16.04,0.67,12,0.80,359.00,8657.00,8650,20240614,-33.41,4305,20240416,33.80,8650,-33.41,20240614,4305,33.80,20240416,8650,-33.41,20240614,4305,33.80,20240416,3.38,N,260930,500,96 억,,317846,N,N,0,N,00,N
+20241202,121022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,-490,5,-7.89,876948770,149574,54.80,6190,6210,5580,8070,4350,6210,5862.98,1.64,0,-20006,6750,6480,6240,5970,5730,6360,5850,97,1860,500,4340,10,1,19341591,1106,15.93,0.66,12,0.77,359.00,8657.00,8650,20240614,-33.87,4305,20240416,32.87,8650,-33.87,20240614,4305,32.87,20240416,8650,-33.87,20240614,4305,32.87,20240416,3.38,N,260930,500,96 억,,317846,N,N,0,N,00,N
+20241202,110929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5790,-420,5,-6.76,779598820,132454,48.53,6190,6210,5650,8070,4350,6210,5885.81,1.64,0,-17604,6750,6480,6240,5970,5730,6360,5850,97,1860,500,4340,10,1,19341591,1120,16.13,0.67,12,0.68,359.00,8657.00,8650,20240614,-33.06,4305,20240416,34.49,8650,-33.06,20240614,4305,34.49,20240416,8650,-33.06,20240614,4305,34.49,20240416,3.38,N,260930,500,96 억,,317846,N,N,0,N,00,N
+20241202,100938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5830,-380,5,-6.12,624163190,105322,38.59,6190,6210,5650,8070,4350,6210,5926.24,1.64,0,-17206,6750,6480,6240,5970,5730,6360,5850,97,1860,500,4340,10,1,19341591,1128,16.24,0.67,12,0.54,359.00,8657.00,8650,20240614,-32.60,4305,20240416,35.42,8650,-32.60,20240614,4305,35.42,20240416,8650,-32.60,20240614,4305,35.42,20240416,3.38,N,260930,500,96 억,,317846,N,N,0,N,00,N
+20241202,090934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,-220,5,-3.54,229603150,37888,13.88,6190,6210,5990,8070,4350,6210,6060.05,1.64,0,-4282,6750,6480,6240,5970,5730,6360,5850,97,1860,500,4340,10,1,19341591,1159,16.69,0.69,12,0.20,359.00,8657.00,8650,20240614,-30.75,4305,20240416,39.14,8650,-30.75,20240614,4305,39.14,20240416,8650,-30.75,20240614,4305,39.14,20240416,3.38,N,260930,500,96 억,,317846,N,N,0,N,00,N
diff --git a/260970/price/prices-20241201.csv b/260970/price/prices-20241201.csv
new file mode 100644
index 000000000000..ec3b76167465
--- /dev/null
+++ b/260970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160947,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30850,700,2,2.32,811752250,26669,119.43,30000,31150,29800,39150,21150,30150,30438.32,2.37,0,8880,32350,31250,30300,29200,28250,31800,29750,20,9000,500,18690,50,1,2892754,892,10.55,1.41,12,0.92,2925.00,21830.00,60300,20240617,-48.84,15700,20231127,96.50,60300,-48.84,20240617,16040,92.33,20240201,60300,-48.84,20240617,16040,92.33,20240201,3.34,N,260970,500,20 억,,68444,N,N,1,N,00,N
+20241202,151109,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30700,550,2,1.82,786551250,25849,115.76,30000,31150,29800,39150,21150,30150,30428.99,2.37,0,8778,32350,31250,30300,29200,28250,31800,29750,20,9000,500,18690,50,1,2892754,888,10.50,1.41,12,0.89,2925.00,21830.00,60300,20240617,-49.09,15700,20231127,95.54,60300,-49.09,20240617,16040,91.40,20240201,60300,-49.09,20240617,16040,91.40,20240201,3.34,N,260970,500,20 억,,68444,N,N,0,N,00,N
+20241202,141021,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,31150,1000,2,3.32,712465500,23452,105.02,30000,31150,29800,39150,21150,30150,30380.01,2.37,0,7855,32350,31250,30300,29200,28250,31800,29750,20,9000,500,18690,50,1,2892754,901,10.65,1.43,12,0.81,2925.00,21830.00,60300,20240617,-48.34,15700,20231127,98.41,60300,-48.34,20240617,16040,94.20,20240201,60300,-48.34,20240617,16040,94.20,20240201,3.34,N,260970,500,20 억,,68444,N,N,0,N,00,N
+20241202,131003,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,31000,850,2,2.82,623965100,20578,92.15,30000,31000,29800,39150,21150,30150,30322.18,2.37,0,6590,32350,31250,30300,29200,28250,31800,29750,20,9000,500,18690,50,1,2892754,897,10.60,1.42,12,0.71,2925.00,21830.00,60300,20240617,-48.59,15700,20231127,97.45,60300,-48.59,20240617,16040,93.27,20240201,60300,-48.59,20240617,16040,93.27,20240201,3.34,N,260970,500,20 억,,68444,N,N,0,N,00,N
+20241202,121022,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30450,300,2,1.00,458252150,15166,67.92,30000,30700,29800,39150,21150,30150,30215.88,2.37,0,3153,32350,31250,30300,29200,28250,31800,29750,20,9000,500,18690,50,1,2892754,881,10.41,1.39,12,0.52,2925.00,21830.00,60300,20240617,-49.50,15700,20231127,93.95,60300,-49.50,20240617,16040,89.84,20240201,60300,-49.50,20240617,16040,89.84,20240201,3.34,N,260970,500,20 억,,68444,N,N,0,N,00,N
+20241202,110930,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30200,50,2,0.17,340655800,11239,50.33,30000,30700,29950,39150,21150,30150,30310.55,2.37,0,2503,32350,31250,30300,29200,28250,31800,29750,20,9000,500,18690,50,1,2892754,874,10.32,1.38,12,0.39,2925.00,21830.00,60300,20240617,-49.92,15700,20231127,92.36,60300,-49.92,20240617,16040,88.28,20240201,60300,-49.92,20240617,16040,88.28,20240201,3.34,N,260970,500,20 억,,68444,N,N,0,N,00,N
+20241202,100938,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30250,100,2,0.33,211745000,6989,31.30,30000,30650,29950,39150,21150,30150,30297.49,2.37,0,2314,32350,31250,30300,29200,28250,31800,29750,20,9000,500,18690,50,1,2892754,875,10.34,1.39,12,0.24,2925.00,21830.00,60300,20240617,-49.83,15700,20231127,92.68,60300,-49.83,20240617,16040,88.59,20240201,60300,-49.83,20240617,16040,88.59,20240201,3.34,N,260970,500,20 억,,68444,N,N,0,N,00,N
+20241202,090934,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,30300,150,2,0.50,65615700,2165,9.70,30000,30600,30000,39150,21150,30150,30309.55,2.37,0,275,32350,31250,30300,29200,28250,31800,29750,20,9000,500,18690,50,1,2892754,877,10.36,1.39,12,0.07,2925.00,21830.00,60300,20240617,-49.75,15700,20231127,92.99,60300,-49.75,20240617,16040,88.90,20240201,60300,-49.75,20240617,16040,88.90,20240201,3.34,N,260970,500,20 억,,68444,N,N,0,N,00,N
diff --git a/261200/price/prices-20241201.csv b/261200/price/prices-20241201.csv
new file mode 100644
index 000000000000..481bf02f086f
--- /dev/null
+++ b/261200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160948,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6020,-70,5,-1.15,127567820,21106,86.28,6050,6130,6000,7910,4270,6090,6044.18,0.41,0,-1108,6356,6222,6146,6012,5936,6185,5975,79,1820,500,4380,10,1,15809700,952,24.77,1.56,12,0.13,243.00,3866.00,11900,20240229,-49.41,6000,20241202,0.33,11900,-49.41,20240229,6000,0.33,20241202,11900,-49.41,20240229,6000,0.33,20241202,0.94,N,261200,500,79 억,,64539,N,N,0,N,00,N
+20241202,151109,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6060,-30,5,-0.49,110245640,18228,74.52,6050,6130,6010,7910,4270,6090,6048.15,0.41,0,-1024,6356,6222,6146,6012,5936,6185,5975,79,1820,500,4380,10,1,15809700,958,24.94,1.57,12,0.12,243.00,3866.00,11900,20240229,-49.08,6010,20241202,0.83,11900,-49.08,20240229,6010,0.83,20241202,11900,-49.08,20240229,6010,0.83,20241202,0.94,N,261200,500,79 억,,64539,N,N,0,N,00,N
+20241202,141021,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6020,-70,5,-1.15,94721800,15661,64.02,6050,6130,6010,7910,4270,6090,6048.26,0.41,0,-846,6356,6222,6146,6012,5936,6185,5975,79,1820,500,4380,10,1,15809700,952,24.77,1.56,12,0.10,243.00,3866.00,11900,20240229,-49.41,6010,20241202,0.17,11900,-49.41,20240229,6010,0.17,20241202,11900,-49.41,20240229,6010,0.17,20241202,0.94,N,261200,500,79 억,,64539,N,N,0,N,00,N
+20241202,131003,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6040,-50,5,-0.82,73763600,12177,49.78,6050,6130,6010,7910,4270,6090,6057.62,0.41,0,-786,6356,6222,6146,6012,5936,6185,5975,79,1820,500,4380,10,1,15809700,955,24.86,1.56,12,0.08,243.00,3866.00,11900,20240229,-49.24,6010,20241202,0.50,11900,-49.24,20240229,6010,0.50,20241202,11900,-49.24,20240229,6010,0.50,20241202,0.94,N,261200,500,79 억,,64539,N,N,0,N,00,N
+20241202,121022,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6030,-60,5,-0.99,58757000,9685,39.59,6050,6130,6030,7910,4270,6090,6066.80,0.41,0,-696,6356,6222,6146,6012,5936,6185,5975,79,1820,500,4380,10,1,15809700,953,24.81,1.56,12,0.06,243.00,3866.00,11900,20240229,-49.33,6030,20241202,0.00,11900,-49.33,20240229,6030,0.00,20241202,11900,-49.33,20240229,6030,0.00,20241202,0.94,N,261200,500,79 억,,64539,N,N,0,N,00,N
+20241202,110930,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6080,-10,5,-0.16,42705750,7033,28.75,6050,6130,6030,7910,4270,6090,6072.20,0.41,0,-686,6356,6222,6146,6012,5936,6185,5975,79,1820,500,4380,10,1,15809700,961,25.02,1.57,12,0.04,243.00,3866.00,11900,20240229,-48.91,6030,20241202,0.83,11900,-48.91,20240229,6030,0.83,20241202,11900,-48.91,20240229,6030,0.83,20241202,0.94,N,261200,500,79 억,,64539,N,N,0,N,00,N
+20241202,100939,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6100,10,2,0.16,23031570,3786,15.48,6050,6130,6050,7910,4270,6090,6083.35,0.41,0,-502,6356,6222,6146,6012,5936,6185,5975,79,1820,500,4380,10,1,15809700,964,25.10,1.58,12,0.02,243.00,3866.00,11900,20240229,-48.74,6050,20241202,0.83,11900,-48.74,20240229,6050,0.83,20241202,11900,-48.74,20240229,6050,0.83,20241202,0.94,N,261200,500,79 억,,64539,N,N,0,N,00,N
+20241202,090934,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6130,40,2,0.66,10192930,1682,6.88,6050,6130,6050,7910,4270,6090,6060.01,0.41,0,685,6356,6222,6146,6012,5936,6185,5975,79,1820,500,4380,10,1,15809700,969,25.23,1.59,12,0.01,243.00,3866.00,11900,20240229,-48.49,6050,20241202,1.32,11900,-48.49,20240229,6050,1.32,20241202,11900,-48.49,20240229,6050,1.32,20241202,0.94,N,261200,500,79 억,,64539,N,N,0,N,00,N
diff --git a/261780/price/prices-20241201.csv b/261780/price/prices-20241201.csv
new file mode 100644
index 000000000000..f92d08013fa1
--- /dev/null
+++ b/261780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160948,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3580,-80,5,-2.19,178460455,49727,246.45,3680,3695,3560,4755,2565,3660,3588.80,0.00,0,-13980,3760,3710,3665,3615,3570,3687,3592,134,1095,500,2700,5,1,26824748,960,-54.24,2.70,12,0.19,-66.00,1325.00,6100,20240328,-41.31,3485,20241115,2.73,6100,-41.31,20240328,3485,2.73,20241115,6100,-41.31,20240328,3485,2.73,20241115,0.69,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241202,151110,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3580,-80,5,-2.19,169951360,47342,234.63,3680,3695,3565,4755,2565,3660,3589.86,0.00,0,-14120,3760,3710,3665,3615,3570,3687,3592,134,1095,500,2700,5,1,26824748,960,-54.24,2.70,12,0.18,-66.00,1325.00,6100,20240328,-41.31,3485,20241115,2.73,6100,-41.31,20240328,3485,2.73,20241115,6100,-41.31,20240328,3485,2.73,20241115,0.69,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241202,141022,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3585,-75,5,-2.05,139209500,38728,191.94,3680,3695,3565,4755,2565,3660,3594.54,0.00,0,-10536,3760,3710,3665,3615,3570,3687,3592,134,1095,500,2700,5,1,26824748,962,-54.32,2.71,12,0.14,-66.00,1325.00,6100,20240328,-41.23,3485,20241115,2.87,6100,-41.23,20240328,3485,2.87,20241115,6100,-41.23,20240328,3485,2.87,20241115,0.69,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241202,131003,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3575,-85,5,-2.32,134047875,37284,184.78,3680,3695,3565,4755,2565,3660,3595.32,0.00,0,-10343,3760,3710,3665,3615,3570,3687,3592,134,1095,500,2700,5,1,26824748,959,-54.17,2.70,12,0.14,-66.00,1325.00,6100,20240328,-41.39,3485,20241115,2.58,6100,-41.39,20240328,3485,2.58,20241115,6100,-41.39,20240328,3485,2.58,20241115,0.69,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241202,121023,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3580,-80,5,-2.19,120447910,33474,165.90,3680,3695,3575,4755,2565,3660,3598.25,0.00,0,-9939,3760,3710,3665,3615,3570,3687,3592,134,1095,500,2700,5,1,26824748,960,-54.24,2.70,12,0.12,-66.00,1325.00,6100,20240328,-41.31,3485,20241115,2.73,6100,-41.31,20240328,3485,2.73,20241115,6100,-41.31,20240328,3485,2.73,20241115,0.69,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241202,110930,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3585,-75,5,-2.05,102776485,28537,141.43,3680,3695,3575,4755,2565,3660,3601.52,0.00,0,-9966,3760,3710,3665,3615,3570,3687,3592,134,1095,500,2700,5,1,26824748,962,-54.32,2.71,12,0.11,-66.00,1325.00,6100,20240328,-41.23,3485,20241115,2.87,6100,-41.23,20240328,3485,2.87,20241115,6100,-41.23,20240328,3485,2.87,20241115,0.69,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241202,100939,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3605,-55,5,-1.50,61432515,17008,84.29,3680,3695,3595,4755,2565,3660,3611.98,0.00,0,-6490,3760,3710,3665,3615,3570,3687,3592,134,1095,500,2700,5,1,26824748,967,-54.62,2.72,12,0.06,-66.00,1325.00,6100,20240328,-40.90,3485,20241115,3.44,6100,-40.90,20240328,3485,3.44,20241115,6100,-40.90,20240328,3485,3.44,20241115,0.69,N,261780,500,134 억,,0,N,N,0,N,00,N
+20241202,090934,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3690,30,2,0.82,247000,67,0.33,3680,3695,3680,4755,2565,3660,3686.57,0.00,0,-1,3760,3710,3665,3615,3570,3687,3592,134,1095,500,2700,5,1,26824748,990,-55.91,2.78,12,0.00,-66.00,1325.00,6100,20240328,-39.51,3485,20241115,5.88,6100,-39.51,20240328,3485,5.88,20241115,6100,-39.51,20240328,3485,5.88,20241115,0.69,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20241201.csv b/262260/price/prices-20241201.csv
new file mode 100644
index 000000000000..c5cb45735667
--- /dev/null
+++ b/262260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5530,-60,5,-1.07,134425320,24491,61.28,5590,5740,5390,7260,3920,5590,5488.76,0.61,0,-3552,6030,5810,5700,5480,5370,5755,5425,72,1670,500,4020,10,1,14468152,800,6.40,1.09,12,0.17,864.00,5077.00,14700,20231128,-62.38,5280,20241115,4.73,14090,-60.75,20240102,5280,4.73,20241115,14090,-60.75,20240102,5280,4.73,20241115,1.98,N,262260,500,72 억,,88782,N,N,0,N,00,N
+20241202,151110,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5480,-110,5,-1.97,131114690,23891,59.78,5590,5740,5390,7260,3920,5590,5488.04,0.61,0,-3322,6030,5810,5700,5480,5370,5755,5425,72,1670,500,4020,10,1,14468152,793,6.34,1.08,12,0.17,864.00,5077.00,14700,20231128,-62.72,5280,20241115,3.79,14090,-61.11,20240102,5280,3.79,20241115,14090,-61.11,20240102,5280,3.79,20241115,1.98,N,262260,500,72 억,,88782,N,N,0,N,00,N
+20241202,141022,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5460,-130,5,-2.33,115387750,21022,52.60,5590,5740,5390,7260,3920,5590,5488.90,0.61,0,-2386,6030,5810,5700,5480,5370,5755,5425,72,1670,500,4020,10,1,14468152,790,6.32,1.08,12,0.15,864.00,5077.00,14700,20231128,-62.86,5280,20241115,3.41,14090,-61.25,20240102,5280,3.41,20241115,14090,-61.25,20240102,5280,3.41,20241115,1.98,N,262260,500,72 억,,88782,N,N,0,N,00,N
+20241202,131003,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5430,-160,5,-2.86,90251860,16404,41.05,5590,5740,5390,7260,3920,5590,5501.82,0.61,0,-3600,6030,5810,5700,5480,5370,5755,5425,72,1670,500,4020,10,1,14468152,786,6.28,1.07,12,0.11,864.00,5077.00,14700,20231128,-63.06,5280,20241115,2.84,14090,-61.46,20240102,5280,2.84,20241115,14090,-61.46,20240102,5280,2.84,20241115,1.98,N,262260,500,72 억,,88782,N,N,0,N,00,N
+20241202,121023,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5460,-130,5,-2.33,71241180,12901,32.28,5590,5740,5450,7260,3920,5590,5522.14,0.61,0,-2386,6030,5810,5700,5480,5370,5755,5425,72,1670,500,4020,10,1,14468152,790,6.32,1.08,12,0.09,864.00,5077.00,14700,20231128,-62.86,5280,20241115,3.41,14090,-61.25,20240102,5280,3.41,20241115,14090,-61.25,20240102,5280,3.41,20241115,1.98,N,262260,500,72 억,,88782,N,N,0,N,00,N
+20241202,110930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5450,-140,5,-2.50,59599550,10767,26.94,5590,5740,5450,7260,3920,5590,5535.39,0.61,0,-1955,6030,5810,5700,5480,5370,5755,5425,72,1670,500,4020,10,1,14468152,789,6.31,1.07,12,0.07,864.00,5077.00,14700,20231128,-62.93,5280,20241115,3.22,14090,-61.32,20240102,5280,3.22,20241115,14090,-61.32,20240102,5280,3.22,20241115,1.98,N,262260,500,72 억,,88782,N,N,0,N,00,N
+20241202,100939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5580,-10,5,-0.18,25634020,4569,11.43,5590,5740,5550,7260,3920,5590,5610.42,0.61,0,-1943,6030,5810,5700,5480,5370,5755,5425,72,1670,500,4020,10,1,14468152,807,6.46,1.10,12,0.03,864.00,5077.00,14700,20231128,-62.04,5280,20241115,5.68,14090,-60.40,20240102,5280,5.68,20241115,14090,-60.40,20240102,5280,5.68,20241115,1.98,N,262260,500,72 억,,88782,N,N,0,N,00,N
+20241202,090935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5600,10,2,0.18,7826580,1388,3.47,5590,5740,5590,7260,3920,5590,5638.75,0.61,0,-49,6030,5810,5700,5480,5370,5755,5425,72,1670,500,4020,10,1,14468152,810,6.48,1.10,12,0.01,864.00,5077.00,14700,20231128,-61.90,5280,20241115,6.06,14090,-60.26,20240102,5280,6.06,20241115,14090,-60.26,20240102,5280,6.06,20241115,1.98,N,262260,500,72 억,,88782,N,N,0,N,00,N
diff --git a/262840/price/prices-20241201.csv b/262840/price/prices-20241201.csv
new file mode 100644
index 000000000000..92ad0c0f2610
--- /dev/null
+++ b/262840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160948,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2370,-5,5,-0.21,118212475,49631,163.13,2375,2425,2345,3085,1665,2375,2381.83,0.38,0,1895,2465,2420,2395,2350,2325,2407,2337,19,710,100,1470,5,1,19290000,457,14.45,0.98,12,0.26,164.00,2419.00,4350,20240419,-45.52,1752,20240805,35.27,4350,-45.52,20240419,1752,35.27,20240805,7950,-70.19,20240404,1752,35.27,20240805,0.92,N,262840,100,19 억,,73164,N,N,0,N,00,N
+20241202,151110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2380,5,2,0.21,115706725,48574,159.66,2375,2425,2345,3085,1665,2375,2382.07,0.38,0,2811,2465,2420,2395,2350,2325,2407,2337,19,710,100,1470,5,1,19290000,459,14.51,0.98,12,0.25,164.00,2419.00,4350,20240419,-45.29,1752,20240805,35.84,4350,-45.29,20240419,1752,35.84,20240805,7950,-70.06,20240404,1752,35.84,20240805,0.92,N,262840,100,19 억,,73164,N,N,0,N,00,N
+20241202,141022,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2425,50,2,2.11,93601725,39320,129.24,2375,2425,2345,3085,1665,2375,2380.51,0.38,0,2403,2465,2420,2395,2350,2325,2407,2337,19,710,100,1470,5,1,19290000,468,14.79,1.00,12,0.20,164.00,2419.00,4350,20240419,-44.25,1752,20240805,38.41,4350,-44.25,20240419,1752,38.41,20240805,7950,-69.50,20240404,1752,38.41,20240805,0.92,N,262840,100,19 억,,73164,N,N,0,N,00,N
+20241202,131004,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2375,0,3,0.00,64574135,27237,89.52,2375,2410,2345,3085,1665,2375,2370.82,0.38,0,-1237,2465,2420,2395,2350,2325,2407,2337,19,710,100,1470,5,1,19290000,458,14.48,0.98,12,0.14,164.00,2419.00,4350,20240419,-45.40,1752,20240805,35.56,4350,-45.40,20240419,1752,35.56,20240805,7950,-70.13,20240404,1752,35.56,20240805,0.92,N,262840,100,19 억,,73164,N,N,0,N,00,N
+20241202,121023,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2365,-10,5,-0.42,40711875,17127,56.29,2375,2410,2345,3085,1665,2375,2377.06,0.38,0,-1358,2465,2420,2395,2350,2325,2407,2337,19,710,100,1470,5,1,19290000,456,14.42,0.98,12,0.09,164.00,2419.00,4350,20240419,-45.63,1752,20240805,34.99,4350,-45.63,20240419,1752,34.99,20240805,7950,-70.25,20240404,1752,34.99,20240805,0.92,N,262840,100,19 억,,73164,N,N,0,N,00,N
+20241202,110931,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2390,15,2,0.63,31393790,13191,43.36,2375,2410,2345,3085,1665,2375,2379.94,0.38,0,-301,2465,2420,2395,2350,2325,2407,2337,19,710,100,1470,5,1,19290000,461,14.57,0.99,12,0.07,164.00,2419.00,4350,20240419,-45.06,1752,20240805,36.42,4350,-45.06,20240419,1752,36.42,20240805,7950,-69.94,20240404,1752,36.42,20240805,0.92,N,262840,100,19 억,,73164,N,N,0,N,00,N
+20241202,100939,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2410,35,2,1.47,24547140,10323,33.93,2375,2410,2345,3085,1665,2375,2377.91,0.38,0,-12,2465,2420,2395,2350,2325,2407,2337,19,710,100,1470,5,1,19290000,465,14.70,1.00,12,0.05,164.00,2419.00,4350,20240419,-44.60,1752,20240805,37.56,4350,-44.60,20240419,1752,37.56,20240805,7950,-69.69,20240404,1752,37.56,20240805,0.92,N,262840,100,19 억,,73164,N,N,0,N,00,N
+20241202,090935,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2375,0,3,0.00,359375,151,0.50,2375,2390,2375,3085,1665,2375,2379.97,0.38,0,-36,2465,2420,2395,2350,2325,2407,2337,19,710,100,1470,5,1,19290000,458,14.48,0.98,12,0.00,164.00,2419.00,4350,20240419,-45.40,1752,20240805,35.56,4350,-45.40,20240419,1752,35.56,20240805,7950,-70.13,20240404,1752,35.56,20240805,0.92,N,262840,100,19 억,,73164,N,N,0,N,00,N
diff --git a/263020/price/prices-20241201.csv b/263020/price/prices-20241201.csv
new file mode 100644
index 000000000000..666026d9e75b
--- /dev/null
+++ b/263020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,-90,5,-2.90,498407460,164073,66.18,3125,3125,3000,4035,2175,3105,3039.06,6.15,0,13912,3298,3201,3133,3036,2968,3167,3002,78,930,500,2230,5,1,15069831,454,6.82,0.68,12,1.09,442.00,4440.00,4420,20241031,-31.79,2565,20240314,17.54,4420,-31.79,20241031,2565,17.54,20240314,4420,-31.79,20241031,2565,17.54,20240314,2.59,N,263020,500,77 억,,927258,N,N,0,N,00,N
+20241202,151111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3040,-65,5,-2.09,447551945,147214,59.38,3125,3125,3000,4035,2175,3105,3040.15,6.15,0,14009,3298,3201,3133,3036,2968,3167,3002,78,930,500,2230,5,1,15069831,458,6.88,0.68,12,0.98,442.00,4440.00,4420,20241031,-31.22,2565,20240314,18.52,4420,-31.22,20241031,2565,18.52,20240314,4420,-31.22,20241031,2565,18.52,20240314,2.59,N,263020,500,77 억,,927258,N,N,0,N,00,N
+20241202,141022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3055,-50,5,-1.61,385996865,126972,51.21,3125,3125,3000,4035,2175,3105,3040.02,6.15,0,19388,3298,3201,3133,3036,2968,3167,3002,78,930,500,2230,5,1,15069831,460,6.91,0.69,12,0.84,442.00,4440.00,4420,20241031,-30.88,2565,20240314,19.10,4420,-30.88,20241031,2565,19.10,20240314,4420,-30.88,20241031,2565,19.10,20240314,2.59,N,263020,500,77 억,,927258,N,N,0,N,00,N
+20241202,131004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3020,-85,5,-2.74,366814315,120647,48.66,3125,3125,3000,4035,2175,3105,3040.39,6.15,0,20949,3298,3201,3133,3036,2968,3167,3002,78,930,500,2230,5,1,15069831,455,6.83,0.68,12,0.80,442.00,4440.00,4420,20241031,-31.67,2565,20240314,17.74,4420,-31.67,20241031,2565,17.74,20240314,4420,-31.67,20241031,2565,17.74,20240314,2.59,N,263020,500,77 억,,927258,N,N,0,N,00,N
+20241202,121024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3020,-85,5,-2.74,356408865,117197,47.27,3125,3125,3000,4035,2175,3105,3041.11,6.15,0,20949,3298,3201,3133,3036,2968,3167,3002,78,930,500,2230,5,1,15069831,455,6.83,0.68,12,0.78,442.00,4440.00,4420,20241031,-31.67,2565,20240314,17.74,4420,-31.67,20241031,2565,17.74,20240314,4420,-31.67,20241031,2565,17.74,20240314,2.59,N,263020,500,77 억,,927258,N,N,0,N,00,N
+20241202,110931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3040,-65,5,-2.09,292414695,95982,38.71,3125,3125,3000,4035,2175,3105,3046.56,6.15,0,18233,3298,3201,3133,3036,2968,3167,3002,78,930,500,2230,5,1,15069831,458,6.88,0.68,12,0.64,442.00,4440.00,4420,20241031,-31.22,2565,20240314,18.52,4420,-31.22,20241031,2565,18.52,20240314,4420,-31.22,20241031,2565,18.52,20240314,2.59,N,263020,500,77 억,,927258,N,N,0,N,00,N
+20241202,100940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3050,-55,5,-1.77,230769630,75662,30.52,3125,3125,3000,4035,2175,3105,3050.01,6.15,0,21578,3298,3201,3133,3036,2968,3167,3002,78,930,500,2230,5,1,15069831,460,6.90,0.69,12,0.50,442.00,4440.00,4420,20241031,-31.00,2565,20240314,18.91,4420,-31.00,20241031,2565,18.91,20240314,4420,-31.00,20241031,2565,18.91,20240314,2.59,N,263020,500,77 억,,927258,N,N,0,N,00,N
+20241202,090935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3085,-20,5,-0.64,19453205,6264,2.53,3125,3125,3085,4035,2175,3105,3105.56,6.15,0,651,3298,3201,3133,3036,2968,3167,3002,78,930,500,2230,5,1,15069831,465,6.98,0.69,12,0.04,442.00,4440.00,4420,20241031,-30.20,2565,20240314,20.27,4420,-30.20,20241031,2565,20.27,20240314,4420,-30.20,20241031,2565,20.27,20240314,2.59,N,263020,500,77 억,,927258,N,N,0,N,00,N
diff --git a/263050/price/prices-20241201.csv b/263050/price/prices-20241201.csv
new file mode 100644
index 000000000000..39f156aabd16
--- /dev/null
+++ b/263050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1993,-47,5,-2.30,183923365,92578,147.00,2040,2040,1952,2650,1430,2040,1986.68,14.95,0,-2720,2096,2067,2041,2012,1986,2055,2000,184,610,500,1460,1,1,36798858,733,-2.65,1.21,12,0.25,-752.00,1641.00,3700,20240808,-46.14,1765,20240627,12.92,3700,-46.14,20240808,1765,12.92,20240627,3700,-46.14,20240808,1765,12.92,20240627,0.87,N,263050,500,183 억,,5501358,N,N,0,N,00,N
+20241202,151111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1996,-44,5,-2.16,176649388,88919,141.19,2040,2040,1952,2650,1430,2040,1986.63,14.95,0,-2545,2096,2067,2041,2012,1986,2055,2000,184,610,500,1460,1,1,36798858,735,-2.65,1.22,12,0.24,-752.00,1641.00,3700,20240808,-46.05,1765,20240627,13.09,3700,-46.05,20240808,1765,13.09,20240627,3700,-46.05,20240808,1765,13.09,20240627,0.87,N,263050,500,183 억,,5501358,N,N,0,N,00,N
+20241202,141023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-35,5,-1.72,154894625,77976,123.82,2040,2040,1952,2650,1430,2040,1986.44,14.95,0,521,2096,2067,2041,2012,1986,2055,2000,184,610,500,1460,5,1,36798858,738,-2.67,1.22,12,0.21,-752.00,1641.00,3700,20240808,-45.81,1765,20240627,13.60,3700,-45.81,20240808,1765,13.60,20240627,3700,-45.81,20240808,1765,13.60,20240627,0.87,N,263050,500,183 억,,5501358,N,N,0,N,00,N
+20241202,131004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,-15,5,-0.74,141906758,71474,113.49,2040,2040,1952,2650,1430,2040,1985.43,14.95,0,-790,2096,2067,2041,2012,1986,2055,2000,184,610,500,1460,5,1,36798858,745,-2.69,1.23,12,0.19,-752.00,1641.00,3700,20240808,-45.27,1765,20240627,14.73,3700,-45.27,20240808,1765,14.73,20240627,3700,-45.27,20240808,1765,14.73,20240627,0.87,N,263050,500,183 억,,5501358,N,N,0,N,00,N
+20241202,121024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2000,-40,5,-1.96,129532235,65266,103.63,2040,2040,1952,2650,1430,2040,1984.68,14.95,0,755,2096,2067,2041,2012,1986,2055,2000,184,610,500,1460,5,1,36798858,736,-2.66,1.22,12,0.18,-752.00,1641.00,3700,20240808,-45.95,1765,20240627,13.31,3700,-45.95,20240808,1765,13.31,20240627,3700,-45.95,20240808,1765,13.31,20240627,0.87,N,263050,500,183 억,,5501358,N,N,0,N,00,N
+20241202,110931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1983,-57,5,-2.79,124047735,62523,99.28,2040,2040,1952,2650,1430,2040,1984.03,14.95,0,869,2096,2067,2041,2012,1986,2055,2000,184,610,500,1460,1,1,36798858,730,-2.64,1.21,12,0.17,-752.00,1641.00,3700,20240808,-46.41,1765,20240627,12.35,3700,-46.41,20240808,1765,12.35,20240627,3700,-46.41,20240808,1765,12.35,20240627,0.87,N,263050,500,183 억,,5501358,N,N,0,N,00,N
+20241202,100940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1988,-52,5,-2.55,64623378,32544,51.68,2040,2040,1952,2650,1430,2040,1985.72,14.95,0,5905,2096,2067,2041,2012,1986,2055,2000,184,610,500,1460,1,1,36798858,732,-2.64,1.21,12,0.09,-752.00,1641.00,3700,20240808,-46.27,1765,20240627,12.63,3700,-46.27,20240808,1765,12.63,20240627,3700,-46.27,20240808,1765,12.63,20240627,0.87,N,263050,500,183 억,,5501358,N,N,0,N,00,N
+20241202,090935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2010,-30,5,-1.47,10453769,5261,8.35,2040,2040,1952,2650,1430,2040,1987.03,14.95,0,113,2096,2067,2041,2012,1986,2055,2000,184,610,500,1460,5,1,36798858,740,-2.67,1.22,12,0.01,-752.00,1641.00,3700,20240808,-45.68,1765,20240627,13.88,3700,-45.68,20240808,1765,13.88,20240627,3700,-45.68,20240808,1765,13.88,20240627,0.87,N,263050,500,183 억,,5501358,N,N,0,N,00,N
diff --git a/263600/price/prices-20241201.csv b/263600/price/prices-20241201.csv
new file mode 100644
index 000000000000..d72c64618d98
--- /dev/null
+++ b/263600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160949,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,-140,5,-2.68,139003620,27049,122.10,5230,5260,5080,6790,3670,5230,5139.06,0.78,0,1614,5543,5386,5283,5126,5023,5335,5075,80,1560,500,3760,10,1,15930310,811,-9.48,0.80,12,0.17,-537.00,6335.00,12140,20240108,-58.07,4975,20241115,2.31,12140,-58.07,20240108,4975,2.31,20241115,12140,-58.07,20240108,4975,2.31,20241115,3.43,N,263600,500,80 억,,123989,N,N,0,N,00,N
+20241202,151111,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5120,-110,5,-2.10,125864110,24468,110.45,5230,5260,5080,6790,3670,5230,5144.03,0.78,0,2049,5543,5386,5283,5126,5023,5335,5075,80,1560,500,3760,10,1,15930310,816,-9.53,0.81,12,0.15,-537.00,6335.00,12140,20240108,-57.83,4975,20241115,2.91,12140,-57.83,20240108,4975,2.91,20241115,12140,-57.83,20240108,4975,2.91,20241115,3.43,N,263600,500,80 억,,123989,N,N,0,N,00,N
+20241202,141023,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5150,-80,5,-1.53,122838550,23875,107.77,5230,5260,5080,6790,3670,5230,5145.07,0.78,0,2126,5543,5386,5283,5126,5023,5335,5075,80,1560,500,3760,10,1,15930310,820,-9.59,0.81,12,0.15,-537.00,6335.00,12140,20240108,-57.58,4975,20241115,3.52,12140,-57.58,20240108,4975,3.52,20241115,12140,-57.58,20240108,4975,3.52,20241115,3.43,N,263600,500,80 억,,123989,N,N,0,N,00,N
+20241202,131005,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5100,-130,5,-2.49,103579880,20113,90.79,5230,5260,5080,6790,3670,5230,5149.90,0.78,0,-1058,5543,5386,5283,5126,5023,5335,5075,80,1560,500,3760,10,1,15930310,812,-9.50,0.81,12,0.13,-537.00,6335.00,12140,20240108,-57.99,4975,20241115,2.51,12140,-57.99,20240108,4975,2.51,20241115,12140,-57.99,20240108,4975,2.51,20241115,3.43,N,263600,500,80 억,,123989,N,N,0,N,00,N
+20241202,121024,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5100,-130,5,-2.49,90618460,17572,79.32,5230,5260,5080,6790,3670,5230,5156.98,0.78,0,-18,5543,5386,5283,5126,5023,5335,5075,80,1560,500,3760,10,1,15930310,812,-9.50,0.81,12,0.11,-537.00,6335.00,12140,20240108,-57.99,4975,20241115,2.51,12140,-57.99,20240108,4975,2.51,20241115,12140,-57.99,20240108,4975,2.51,20241115,3.43,N,263600,500,80 억,,123989,N,N,0,N,00,N
+20241202,110931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5110,-120,5,-2.29,77927480,15085,68.09,5230,5260,5110,6790,3670,5230,5165.89,0.78,0,61,5543,5386,5283,5126,5023,5335,5075,80,1560,500,3760,10,1,15930310,814,-9.52,0.81,12,0.09,-537.00,6335.00,12140,20240108,-57.91,4975,20241115,2.71,12140,-57.91,20240108,4975,2.71,20241115,12140,-57.91,20240108,4975,2.71,20241115,3.43,N,263600,500,80 억,,123989,N,N,0,N,00,N
+20241202,100940,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5150,-80,5,-1.53,52914270,10217,46.12,5230,5260,5120,6790,3670,5230,5179.04,0.78,0,834,5543,5386,5283,5126,5023,5335,5075,80,1560,500,3760,10,1,15930310,820,-9.59,0.81,12,0.06,-537.00,6335.00,12140,20240108,-57.58,4975,20241115,3.52,12140,-57.58,20240108,4975,3.52,20241115,12140,-57.58,20240108,4975,3.52,20241115,3.43,N,263600,500,80 억,,123989,N,N,0,N,00,N
+20241202,090936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5250,20,2,0.38,9167420,1747,7.89,5230,5260,5230,6790,3670,5230,5247.52,0.78,0,-74,5543,5386,5283,5126,5023,5335,5075,80,1560,500,3760,10,1,15930310,836,-9.78,0.83,12,0.01,-537.00,6335.00,12140,20240108,-56.75,4975,20241115,5.53,12140,-56.75,20240108,4975,5.53,20241115,12140,-56.75,20240108,4975,5.53,20241115,3.43,N,263600,500,80 억,,123989,N,N,0,N,00,N
diff --git a/263690/price/prices-20241201.csv b/263690/price/prices-20241201.csv
new file mode 100644
index 000000000000..7fbbf27bfbe7
--- /dev/null
+++ b/263690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6160,-230,5,-3.60,28307830,4534,98.03,6330,6330,6130,8300,4480,6390,6243.60,14.63,0,-373,6543,6466,6333,6256,6123,6505,6295,57,1910,500,4600,10,1,11325610,698,7.59,0.85,12,0.04,812.00,7272.00,11310,20240116,-45.53,5140,20241115,19.84,11310,-45.53,20240116,5140,19.84,20241115,11310,-45.53,20240116,5140,19.84,20241115,0.54,N,263690,500,56 억,,1656752,N,N,0,N,00,N
+20241202,151112,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6170,-220,5,-3.44,26140980,4182,90.42,6330,6330,6170,8300,4480,6390,6250.83,14.63,0,-353,6543,6466,6333,6256,6123,6505,6295,57,1910,500,4600,10,1,11325610,699,7.60,0.85,12,0.04,812.00,7272.00,11310,20240116,-45.45,5140,20241115,20.04,11310,-45.45,20240116,5140,20.04,20241115,11310,-45.45,20240116,5140,20.04,20241115,0.54,N,263690,500,56 억,,1656752,N,N,0,N,00,N
+20241202,141023,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6270,-120,5,-1.88,19616420,3130,67.68,6330,6330,6210,8300,4480,6390,6267.23,14.63,0,-298,6543,6466,6333,6256,6123,6505,6295,57,1910,500,4600,10,1,11325610,710,7.72,0.86,12,0.03,812.00,7272.00,11310,20240116,-44.56,5140,20241115,21.98,11310,-44.56,20240116,5140,21.98,20241115,11310,-44.56,20240116,5140,21.98,20241115,0.54,N,263690,500,56 억,,1656752,N,N,0,N,00,N
+20241202,131005,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6250,-140,5,-2.19,19065750,3042,65.77,6330,6330,6210,8300,4480,6390,6267.50,14.63,0,-307,6543,6466,6333,6256,6123,6505,6295,57,1910,500,4600,10,1,11325610,708,7.70,0.86,12,0.03,812.00,7272.00,11310,20240116,-44.74,5140,20241115,21.60,11310,-44.74,20240116,5140,21.60,20241115,11310,-44.74,20240116,5140,21.60,20241115,0.54,N,263690,500,56 억,,1656752,N,N,0,N,00,N
+20241202,121024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6270,-120,5,-1.88,15692900,2501,54.08,6330,6330,6240,8300,4480,6390,6274.65,14.63,0,-493,6543,6466,6333,6256,6123,6505,6295,57,1910,500,4600,10,1,11325610,710,7.72,0.86,12,0.02,812.00,7272.00,11310,20240116,-44.56,5140,20241115,21.98,11310,-44.56,20240116,5140,21.98,20241115,11310,-44.56,20240116,5140,21.98,20241115,0.54,N,263690,500,56 억,,1656752,N,N,0,N,00,N
+20241202,110932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6240,-150,5,-2.35,15686630,2500,54.05,6330,6330,6240,8300,4480,6390,6274.65,14.63,0,-493,6543,6466,6333,6256,6123,6505,6295,57,1910,500,4600,10,1,11325610,707,7.68,0.86,12,0.02,812.00,7272.00,11310,20240116,-44.83,5140,20241115,21.40,11310,-44.83,20240116,5140,21.40,20241115,11310,-44.83,20240116,5140,21.40,20241115,0.54,N,263690,500,56 억,,1656752,N,N,0,N,00,N
+20241202,100940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6260,-130,5,-2.03,9979710,1587,34.31,6330,6330,6250,8300,4480,6390,6288.41,14.63,0,-193,6543,6466,6333,6256,6123,6505,6295,57,1910,500,4600,10,1,11325610,709,7.71,0.86,12,0.01,812.00,7272.00,11310,20240116,-44.65,5140,20241115,21.79,11310,-44.65,20240116,5140,21.79,20241115,11310,-44.65,20240116,5140,21.79,20241115,0.54,N,263690,500,56 억,,1656752,N,N,0,N,00,N
+20241202,090936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6330,-60,5,-0.94,2569890,406,8.78,6330,6330,6290,8300,4480,6390,6329.78,14.63,0,-3,6543,6466,6333,6256,6123,6505,6295,57,1910,500,4600,10,1,11325610,717,7.80,0.87,12,0.00,812.00,7272.00,11310,20240116,-44.03,5140,20241115,23.15,11310,-44.03,20240116,5140,23.15,20241115,11310,-44.03,20240116,5140,23.15,20241115,0.54,N,263690,500,56 억,,1656752,N,N,0,N,00,N
diff --git a/263700/price/prices-20241201.csv b/263700/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1e0de7a9550
--- /dev/null
+++ b/263700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160950,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2460,-40,5,-1.60,62440685,24894,185.49,2505,2550,2450,3250,1750,2500,2508.26,0.47,0,-1425,2573,2536,2503,2466,2433,2520,2450,98,750,500,1550,5,1,19414200,478,-1.95,0.70,12,0.13,-1260.00,3536.00,7800,20240220,-68.46,2290,20241115,7.42,7800,-68.46,20240220,2290,7.42,20241115,7800,-68.46,20240220,2290,7.42,20241115,1.77,N,263700,500,98 억,,91770,N,N,0,N,00,N
+20241202,151112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2455,-45,5,-1.80,54111410,21500,160.20,2505,2550,2450,3250,1750,2500,2516.81,0.47,0,-1430,2573,2536,2503,2466,2433,2520,2450,98,750,500,1550,5,1,19414200,477,-1.95,0.69,12,0.11,-1260.00,3536.00,7800,20240220,-68.53,2290,20241115,7.21,7800,-68.53,20240220,2290,7.21,20241115,7800,-68.53,20240220,2290,7.21,20241115,1.77,N,263700,500,98 억,,91770,N,N,0,N,00,N
+20241202,141023,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2480,-20,5,-0.80,49550600,19645,146.38,2505,2550,2455,3250,1750,2500,2522.30,0.47,0,-1401,2573,2536,2503,2466,2433,2520,2450,98,750,500,1550,5,1,19414200,481,-1.97,0.70,12,0.10,-1260.00,3536.00,7800,20240220,-68.21,2290,20241115,8.30,7800,-68.21,20240220,2290,8.30,20241115,7800,-68.21,20240220,2290,8.30,20241115,1.77,N,263700,500,98 억,,91770,N,N,0,N,00,N
+20241202,131005,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2480,-20,5,-0.80,49315015,19550,145.67,2505,2550,2455,3250,1750,2500,2522.51,0.47,0,-1390,2573,2536,2503,2466,2433,2520,2450,98,750,500,1550,5,1,19414200,481,-1.97,0.70,12,0.10,-1260.00,3536.00,7800,20240220,-68.21,2290,20241115,8.30,7800,-68.21,20240220,2290,8.30,20241115,7800,-68.21,20240220,2290,8.30,20241115,1.77,N,263700,500,98 억,,91770,N,N,0,N,00,N
+20241202,121025,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2510,10,2,0.40,40542475,15996,119.19,2505,2550,2500,3250,1750,2500,2534.54,0.47,0,-1278,2573,2536,2503,2466,2433,2520,2450,98,750,500,1550,5,1,19414200,487,-1.99,0.71,12,0.08,-1260.00,3536.00,7800,20240220,-67.82,2290,20241115,9.61,7800,-67.82,20240220,2290,9.61,20241115,7800,-67.82,20240220,2290,9.61,20241115,1.77,N,263700,500,98 억,,91770,N,N,0,N,00,N
+20241202,110932,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2525,25,2,1.00,39520340,15590,116.16,2505,2550,2500,3250,1750,2500,2534.98,0.47,0,-1015,2573,2536,2503,2466,2433,2520,2450,98,750,500,1550,5,1,19414200,490,-2.00,0.71,12,0.08,-1260.00,3536.00,7800,20240220,-67.63,2290,20241115,10.26,7800,-67.63,20240220,2290,10.26,20241115,7800,-67.63,20240220,2290,10.26,20241115,1.77,N,263700,500,98 억,,91770,N,N,0,N,00,N
+20241202,100941,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2530,30,2,1.20,35170950,13865,103.31,2505,2550,2500,3250,1750,2500,2536.67,0.47,0,-858,2573,2536,2503,2466,2433,2520,2450,98,750,500,1550,5,1,19414200,491,-2.01,0.72,12,0.07,-1260.00,3536.00,7800,20240220,-67.56,2290,20241115,10.48,7800,-67.56,20240220,2290,10.48,20241115,7800,-67.56,20240220,2290,10.48,20241115,1.77,N,263700,500,98 억,,91770,N,N,0,N,00,N
+20241202,090936,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2500,0,3,0.00,601175,240,1.79,2505,2505,2500,3250,1750,2500,2504.90,0.47,0,205,2573,2536,2503,2466,2433,2520,2450,98,750,500,1550,5,1,19414200,485,-1.98,0.71,12,0.00,-1260.00,3536.00,7800,20240220,-67.95,2290,20241115,9.17,7800,-67.95,20240220,2290,9.17,20241115,7800,-67.95,20240220,2290,9.17,20241115,1.77,N,263700,500,98 억,,91770,N,N,0,N,00,N
diff --git a/263720/price/prices-20241201.csv b/263720/price/prices-20241201.csv
new file mode 100644
index 000000000000..613f3ceb2479
--- /dev/null
+++ b/263720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160950,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,19410,-580,5,-2.90,507897760,25884,83.60,20150,20200,19410,25950,14000,19990,19622.55,1.48,0,1631,20556,20272,19916,19632,19276,20095,19455,63,5960,500,14390,10,1,12524473,2431,59.54,2.96,12,0.21,326.00,6548.00,38600,20240124,-49.72,16010,20240909,21.24,38600,-49.72,20240124,16010,21.24,20240909,38600,-49.72,20240124,16010,21.24,20240909,2.32,N,263720,500,62 억,,185564,N,N,923,N,00,N
+20241202,151112,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,19480,-510,5,-2.55,435508120,22157,71.56,20150,20200,19470,25950,14000,19990,19655.55,1.48,0,1959,20556,20272,19916,19632,19276,20095,19455,63,5960,500,14390,10,1,12524473,2440,59.75,2.97,12,0.18,326.00,6548.00,38600,20240124,-49.53,16010,20240909,21.67,38600,-49.53,20240124,16010,21.67,20240909,38600,-49.53,20240124,16010,21.67,20240909,2.32,N,263720,500,62 억,,185564,N,N,485,N,00,N
+20241202,141023,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,19650,-340,5,-1.70,376520140,19140,61.82,20150,20200,19500,25950,14000,19990,19671.90,1.48,0,2016,20556,20272,19916,19632,19276,20095,19455,63,5960,500,14390,10,1,12524473,2461,60.28,3.00,12,0.15,326.00,6548.00,38600,20240124,-49.09,16010,20240909,22.74,38600,-49.09,20240124,16010,22.74,20240909,38600,-49.09,20240124,16010,22.74,20240909,2.32,N,263720,500,62 억,,185564,N,N,485,N,00,N
+20241202,131005,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,19520,-470,5,-2.35,299366570,15225,49.17,20150,20200,19500,25950,14000,19990,19662.83,1.48,0,872,20556,20272,19916,19632,19276,20095,19455,63,5960,500,14390,10,1,12524473,2445,59.88,2.98,12,0.12,326.00,6548.00,38600,20240124,-49.43,16010,20240909,21.92,38600,-49.43,20240124,16010,21.92,20240909,38600,-49.43,20240124,16010,21.92,20240909,2.32,N,263720,500,62 억,,185564,N,N,485,N,00,N
+20241202,121025,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,19780,-210,5,-1.05,216995610,11018,35.59,20150,20200,19500,25950,14000,19990,19694.65,1.48,0,637,20556,20272,19916,19632,19276,20095,19455,63,5960,500,14390,10,1,12524473,2477,60.67,3.02,12,0.09,326.00,6548.00,38600,20240124,-48.76,16010,20240909,23.55,38600,-48.76,20240124,16010,23.55,20240909,38600,-48.76,20240124,16010,23.55,20240909,2.32,N,263720,500,62 억,,185564,N,N,485,N,00,N
+20241202,110932,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,19760,-230,5,-1.15,187685770,9536,30.80,20150,20200,19500,25950,14000,19990,19681.81,1.48,0,-210,20556,20272,19916,19632,19276,20095,19455,63,5960,500,14390,10,1,12524473,2475,60.61,3.02,12,0.08,326.00,6548.00,38600,20240124,-48.81,16010,20240909,23.42,38600,-48.81,20240124,16010,23.42,20240909,38600,-48.81,20240124,16010,23.42,20240909,2.32,N,263720,500,62 억,,185564,N,N,485,N,00,N
+20241202,100941,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,19720,-270,5,-1.35,141994110,7212,23.29,20150,20200,19500,25950,14000,19990,19688.59,1.48,0,-991,20556,20272,19916,19632,19276,20095,19455,63,5960,500,14390,10,1,12524473,2470,60.49,3.01,12,0.06,326.00,6548.00,38600,20240124,-48.91,16010,20240909,23.17,38600,-48.91,20240124,16010,23.17,20240909,38600,-48.91,20240124,16010,23.17,20240909,2.32,N,263720,500,62 억,,185564,N,N,485,N,00,N
+20241202,090936,55,60.00,KOSDAQ,,출판.매체,N,N,N,Y,60,N,19890,-100,5,-0.50,9576000,477,1.54,20150,20200,19890,25950,14000,19990,20075.47,1.48,0,-191,20556,20272,19916,19632,19276,20095,19455,63,5960,500,14390,10,1,12524473,2491,61.01,3.04,12,0.00,326.00,6548.00,38600,20240124,-48.47,16010,20240909,24.23,38600,-48.47,20240124,16010,24.23,20240909,38600,-48.47,20240124,16010,24.23,20240909,2.32,N,263720,500,62 억,,185564,N,N,485,N,00,N
diff --git a/263750/price/prices-20241201.csv b/263750/price/prices-20241201.csv
new file mode 100644
index 000000000000..bf8d42b8fa45
--- /dev/null
+++ b/263750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160950,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,38850,-800,5,-2.02,10673253050,270118,95.72,40100,40400,38750,51500,27800,39650,39515.05,7.70,0,539,40316,39982,39316,38982,38316,40150,39150,66,11850,100,27750,50,1,64247855,24960,163.92,3.29,12,0.42,237.00,11826.00,47650,20240710,-18.47,26600,20240416,46.05,47650,-18.47,20240710,26600,46.05,20240416,47650,-18.47,20240710,26600,46.05,20240416,1.73,N,263750,100,66 억,,4947920,N,N,3870,N,00,N
+20241202,151113,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,38850,-800,5,-2.02,10228573000,258673,91.66,40100,40400,38750,51500,27800,39650,39542.48,7.70,0,50,40316,39982,39316,38982,38316,40150,39150,66,11850,100,27750,50,1,64247855,24960,163.92,3.29,12,0.40,237.00,11826.00,47650,20240710,-18.47,26600,20240416,46.05,47650,-18.47,20240710,26600,46.05,20240416,47650,-18.47,20240710,26600,46.05,20240416,1.73,N,263750,100,66 억,,4947920,N,N,1278,N,00,N
+20241202,141024,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39100,-550,5,-1.39,8631934400,217702,77.15,40100,40400,38950,51500,27800,39650,39650.23,7.70,0,6075,40316,39982,39316,38982,38316,40150,39150,66,11850,100,27750,50,1,64247855,25121,164.98,3.31,12,0.34,237.00,11826.00,47650,20240710,-17.94,26600,20240416,46.99,47650,-17.94,20240710,26600,46.99,20240416,47650,-17.94,20240710,26600,46.99,20240416,1.73,N,263750,100,66 억,,4947920,N,N,1278,N,00,N
+20241202,131006,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39300,-350,5,-0.88,6375862500,160070,56.72,40100,40400,39200,51500,27800,39650,39831.71,7.70,0,-10330,40316,39982,39316,38982,38316,40150,39150,66,11850,100,27750,50,1,64247855,25249,165.82,3.32,12,0.25,237.00,11826.00,47650,20240710,-17.52,26600,20240416,47.74,47650,-17.52,20240710,26600,47.74,20240416,47650,-17.52,20240710,26600,47.74,20240416,1.73,N,263750,100,66 억,,4947920,N,N,1278,N,00,N
+20241202,121025,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39600,-50,5,-0.13,5437443150,136254,48.28,40100,40400,39450,51500,27800,39650,39906.67,7.70,0,-8125,40316,39982,39316,38982,38316,40150,39150,66,11850,100,27750,50,1,64247855,25442,167.09,3.35,12,0.21,237.00,11826.00,47650,20240710,-16.89,26600,20240416,48.87,47650,-16.89,20240710,26600,48.87,20240416,47650,-16.89,20240710,26600,48.87,20240416,1.73,N,263750,100,66 억,,4947920,N,N,1278,N,00,N
+20241202,110932,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39750,100,2,0.25,4855843650,121639,43.10,40100,40400,39450,51500,27800,39650,39920.12,7.70,0,-5229,40316,39982,39316,38982,38316,40150,39150,66,11850,100,27750,50,1,64247855,25539,167.72,3.36,12,0.19,237.00,11826.00,47650,20240710,-16.58,26600,20240416,49.44,47650,-16.58,20240710,26600,49.44,20240416,47650,-16.58,20240710,26600,49.44,20240416,1.73,N,263750,100,66 억,,4947920,N,N,1278,N,00,N
+20241202,100941,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39650,0,3,0.00,4057839400,101518,35.97,40100,40400,39450,51500,27800,39650,39971.62,7.70,0,2637,40316,39982,39316,38982,38316,40150,39150,66,11850,100,27750,50,1,64247855,25474,167.30,3.35,12,0.16,237.00,11826.00,47650,20240710,-16.79,26600,20240416,49.06,47650,-16.79,20240710,26600,49.06,20240416,47650,-16.79,20240710,26600,49.06,20240416,1.73,N,263750,100,66 억,,4947920,N,N,1278,N,00,N
+20241202,090937,55,30.00,KSQ150,,출판.매체,N,N,N,Y,40,N,39700,50,2,0.13,890411250,22285,7.90,40100,40250,39550,51500,27800,39650,39955.63,7.70,0,-1719,40316,39982,39316,38982,38316,40150,39150,66,11850,100,27750,50,1,64247855,25506,167.51,3.36,12,0.03,237.00,11826.00,47650,20240710,-16.68,26600,20240416,49.25,47650,-16.68,20240710,26600,49.25,20240416,47650,-16.68,20240710,26600,49.25,20240416,1.73,N,263750,100,66 억,,4947920,N,N,1278,N,00,N
diff --git a/263770/price/prices-20241201.csv b/263770/price/prices-20241201.csv
new file mode 100644
index 000000000000..9217e207bfa6
--- /dev/null
+++ b/263770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160951,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1908,-23,5,-1.19,39011003,20371,326.93,1913,1931,1908,2510,1352,1931,1915.03,0.58,0,311,1951,1941,1933,1923,1915,1937,1919,24,579,100,1350,1,1,23700172,452,3.86,0.57,12,0.09,494.00,3329.00,3650,20240604,-47.73,1828,20241115,4.38,3650,-47.73,20240604,1828,4.38,20241115,3650,-47.73,20240604,1828,4.38,20241115,0.30,N,263770,100,23 억,,137742,N,N,0,N,00,N
+20241202,151113,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1918,-13,5,-0.67,37797472,19735,316.72,1913,1931,1908,2510,1352,1931,1915.25,0.58,0,584,1951,1941,1933,1923,1915,1937,1919,24,579,100,1350,1,1,23700172,455,3.88,0.58,12,0.08,494.00,3329.00,3650,20240604,-47.45,1828,20241115,4.92,3650,-47.45,20240604,1828,4.92,20241115,3650,-47.45,20240604,1828,4.92,20241115,0.30,N,263770,100,23 억,,137742,N,N,0,N,00,N
+20241202,141024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1919,-12,5,-0.62,35737936,18656,299.41,1913,1931,1908,2510,1352,1931,1915.63,0.58,0,584,1951,1941,1933,1923,1915,1937,1919,24,579,100,1350,1,1,23700172,455,3.88,0.58,12,0.08,494.00,3329.00,3650,20240604,-47.42,1828,20241115,4.98,3650,-47.42,20240604,1828,4.98,20241115,3650,-47.42,20240604,1828,4.98,20241115,0.30,N,263770,100,23 억,,137742,N,N,0,N,00,N
+20241202,131006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1925,-6,5,-0.31,32553319,16988,272.64,1913,1931,1908,2510,1352,1931,1916.25,0.58,0,311,1951,1941,1933,1923,1915,1937,1919,24,579,100,1350,1,1,23700172,456,3.90,0.58,12,0.07,494.00,3329.00,3650,20240604,-47.26,1828,20241115,5.31,3650,-47.26,20240604,1828,5.31,20241115,3650,-47.26,20240604,1828,5.31,20241115,0.30,N,263770,100,23 억,,137742,N,N,0,N,00,N
+20241202,121025,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1927,-4,5,-0.21,16265854,8482,136.13,1913,1931,1913,2510,1352,1931,1917.69,0.58,0,312,1951,1941,1933,1923,1915,1937,1919,24,579,100,1350,1,1,23700172,457,3.90,0.58,12,0.04,494.00,3329.00,3650,20240604,-47.21,1828,20241115,5.42,3650,-47.21,20240604,1828,5.42,20241115,3650,-47.21,20240604,1828,5.42,20241115,0.30,N,263770,100,23 억,,137742,N,N,0,N,00,N
+20241202,110933,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1928,-3,5,-0.16,12138926,6329,101.57,1913,1931,1913,2510,1352,1931,1917.98,0.58,0,313,1951,1941,1933,1923,1915,1937,1919,24,579,100,1350,1,1,23700172,457,3.90,0.58,12,0.03,494.00,3329.00,3650,20240604,-47.18,1828,20241115,5.47,3650,-47.18,20240604,1828,5.47,20241115,3650,-47.18,20240604,1828,5.47,20241115,0.30,N,263770,100,23 억,,137742,N,N,0,N,00,N
+20241202,100941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1917,-14,5,-0.73,5470421,2848,45.71,1913,1931,1913,2510,1352,1931,1920.79,0.58,0,86,1951,1941,1933,1923,1915,1937,1919,24,579,100,1350,1,1,23700172,454,3.88,0.58,12,0.01,494.00,3329.00,3650,20240604,-47.48,1828,20241115,4.87,3650,-47.48,20240604,1828,4.87,20241115,3650,-47.48,20240604,1828,4.87,20241115,0.30,N,263770,100,23 억,,137742,N,N,0,N,00,N
+20241202,090937,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1931,0,3,0.00,169622,88,1.41,1913,1931,1913,2510,1352,1931,1927.52,0.58,0,-2,1951,1941,1933,1923,1915,1937,1919,24,579,100,1350,1,1,23700172,458,3.91,0.58,12,0.00,494.00,3329.00,3650,20240604,-47.10,1828,20241115,5.63,3650,-47.10,20240604,1828,5.63,20241115,3650,-47.10,20240604,1828,5.63,20241115,0.30,N,263770,100,23 억,,137742,N,N,0,N,00,N
diff --git a/263800/price/prices-20241201.csv b/263800/price/prices-20241201.csv
new file mode 100644
index 000000000000..11cc778e2185
--- /dev/null
+++ b/263800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4755,-150,5,-3.06,777828760,161613,79.06,4905,4985,4725,6370,3435,4905,4813.12,0.75,0,20326,5065,4985,4895,4815,4725,5025,4855,81,1465,500,3040,5,1,16219380,771,48.03,2.30,12,1.00,99.00,2069.00,8300,20240402,-42.71,3635,20240805,30.81,8300,-42.71,20240402,3635,30.81,20240805,8300,-42.71,20240402,3635,30.81,20240805,3.90,N,263800,500,81 억,,122207,N,N,0,N,00,N
+20241202,151113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4755,-150,5,-3.06,737732055,153169,74.93,4905,4985,4725,6370,3435,4905,4816.14,0.75,0,17027,5065,4985,4895,4815,4725,5025,4855,81,1465,500,3040,5,1,16219380,771,48.03,2.30,12,0.94,99.00,2069.00,8300,20240402,-42.71,3635,20240805,30.81,8300,-42.71,20240402,3635,30.81,20240805,8300,-42.71,20240402,3635,30.81,20240805,3.90,N,263800,500,81 억,,122207,N,N,0,N,00,N
+20241202,141024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4800,-105,5,-2.14,631648655,130874,64.02,4905,4985,4755,6370,3435,4905,4826.06,0.75,0,14503,5065,4985,4895,4815,4725,5025,4855,81,1465,500,3040,5,1,16219380,779,48.48,2.32,12,0.81,99.00,2069.00,8300,20240402,-42.17,3635,20240805,32.05,8300,-42.17,20240402,3635,32.05,20240805,8300,-42.17,20240402,3635,32.05,20240805,3.90,N,263800,500,81 억,,122207,N,N,0,N,00,N
+20241202,131006,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4785,-120,5,-2.45,603952090,125120,61.20,4905,4985,4755,6370,3435,4905,4826.64,0.75,0,12327,5065,4985,4895,4815,4725,5025,4855,81,1465,500,3040,5,1,16219380,776,48.33,2.31,12,0.77,99.00,2069.00,8300,20240402,-42.35,3635,20240805,31.64,8300,-42.35,20240402,3635,31.64,20240805,8300,-42.35,20240402,3635,31.64,20240805,3.90,N,263800,500,81 억,,122207,N,N,0,N,00,N
+20241202,121026,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4785,-120,5,-2.45,549807740,113819,55.68,4905,4985,4755,6370,3435,4905,4830.19,0.75,0,10246,5065,4985,4895,4815,4725,5025,4855,81,1465,500,3040,5,1,16219380,776,48.33,2.31,12,0.70,99.00,2069.00,8300,20240402,-42.35,3635,20240805,31.64,8300,-42.35,20240402,3635,31.64,20240805,8300,-42.35,20240402,3635,31.64,20240805,3.90,N,263800,500,81 억,,122207,N,N,0,N,00,N
+20241202,110933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4795,-110,5,-2.24,461403295,95314,46.62,4905,4985,4780,6370,3435,4905,4840.51,0.75,0,5738,5065,4985,4895,4815,4725,5025,4855,81,1465,500,3040,5,1,16219380,778,48.43,2.32,12,0.59,99.00,2069.00,8300,20240402,-42.23,3635,20240805,31.91,8300,-42.23,20240402,3635,31.91,20240805,8300,-42.23,20240402,3635,31.91,20240805,3.90,N,263800,500,81 억,,122207,N,N,0,N,00,N
+20241202,100942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4830,-75,5,-1.53,329882970,67905,33.22,4905,4985,4800,6370,3435,4905,4857.63,0.75,0,1235,5065,4985,4895,4815,4725,5025,4855,81,1465,500,3040,5,1,16219380,783,48.79,2.33,12,0.42,99.00,2069.00,8300,20240402,-41.81,3635,20240805,32.87,8300,-41.81,20240402,3635,32.87,20240805,8300,-41.81,20240402,3635,32.87,20240805,3.90,N,263800,500,81 억,,122207,N,N,0,N,00,N
+20241202,090937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4890,-15,5,-0.31,77765680,15779,7.72,4905,4985,4870,6370,3435,4905,4929.27,0.75,0,-1731,5065,4985,4895,4815,4725,5025,4855,81,1465,500,3040,5,1,16219380,793,49.39,2.36,12,0.10,99.00,2069.00,8300,20240402,-41.08,3635,20240805,34.53,8300,-41.08,20240402,3635,34.53,20240805,8300,-41.08,20240402,3635,34.53,20240805,3.90,N,263800,500,81 억,,122207,N,N,0,N,00,N
diff --git a/263810/price/prices-20241201.csv b/263810/price/prices-20241201.csv
new file mode 100644
index 000000000000..15a8d2d0b827
--- /dev/null
+++ b/263810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2920,-10,5,-0.34,169262680,58429,59.51,2905,2945,2840,3805,2055,2930,2896.89,0.26,0,-9155,3146,3037,2966,2857,2786,3002,2822,71,875,500,1810,5,1,14244718,416,18.60,0.96,12,0.41,157.00,3048.00,6140,20240124,-52.44,2775,20241115,5.23,6140,-52.44,20240124,2775,5.23,20241115,6140,-52.44,20240124,2775,5.23,20241115,3.75,N,263810,500,71 억,,37391,N,N,0,N,00,N
+20241202,151114,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2890,-40,5,-1.37,123631665,42676,43.47,2905,2945,2860,3805,2055,2930,2896.97,0.26,0,-7649,3146,3037,2966,2857,2786,3002,2822,71,875,500,1810,5,1,14244718,412,18.41,0.95,12,0.30,157.00,3048.00,6140,20240124,-52.93,2775,20241115,4.14,6140,-52.93,20240124,2775,4.14,20241115,6140,-52.93,20240124,2775,4.14,20241115,3.75,N,263810,500,71 억,,37391,N,N,0,N,00,N
+20241202,141025,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2915,-15,5,-0.51,52794810,18161,18.50,2905,2945,2885,3805,2055,2930,2907.03,0.26,0,-6212,3146,3037,2966,2857,2786,3002,2822,71,875,500,1810,5,1,14244718,415,18.57,0.96,12,0.13,157.00,3048.00,6140,20240124,-52.52,2775,20241115,5.05,6140,-52.52,20240124,2775,5.05,20241115,6140,-52.52,20240124,2775,5.05,20241115,3.75,N,263810,500,71 억,,37391,N,N,0,N,00,N
+20241202,131006,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2920,-10,5,-0.34,46423470,15965,16.26,2905,2945,2885,3805,2055,2930,2907.81,0.26,0,-6063,3146,3037,2966,2857,2786,3002,2822,71,875,500,1810,5,1,14244718,416,18.60,0.96,12,0.11,157.00,3048.00,6140,20240124,-52.44,2775,20241115,5.23,6140,-52.44,20240124,2775,5.23,20241115,6140,-52.44,20240124,2775,5.23,20241115,3.75,N,263810,500,71 억,,37391,N,N,0,N,00,N
+20241202,121026,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2900,-30,5,-1.02,37371955,12848,13.09,2905,2945,2895,3805,2055,2930,2908.76,0.26,0,-3544,3146,3037,2966,2857,2786,3002,2822,71,875,500,1810,5,1,14244718,413,18.47,0.95,12,0.09,157.00,3048.00,6140,20240124,-52.77,2775,20241115,4.50,6140,-52.77,20240124,2775,4.50,20241115,6140,-52.77,20240124,2775,4.50,20241115,3.75,N,263810,500,71 억,,37391,N,N,0,N,00,N
+20241202,110933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2930,0,3,0.00,29070620,9989,10.17,2905,2945,2895,3805,2055,2930,2910.24,0.26,0,-1388,3146,3037,2966,2857,2786,3002,2822,71,875,500,1810,5,1,14244718,417,18.66,0.96,12,0.07,157.00,3048.00,6140,20240124,-52.28,2775,20241115,5.59,6140,-52.28,20240124,2775,5.59,20241115,6140,-52.28,20240124,2775,5.59,20241115,3.75,N,263810,500,71 억,,37391,N,N,0,N,00,N
+20241202,100942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2935,5,2,0.17,23250390,7988,8.14,2905,2945,2895,3805,2055,2930,2910.64,0.26,0,-254,3146,3037,2966,2857,2786,3002,2822,71,875,500,1810,5,1,14244718,418,18.69,0.96,12,0.06,157.00,3048.00,6140,20240124,-52.20,2775,20241115,5.77,6140,-52.20,20240124,2775,5.77,20241115,6140,-52.20,20240124,2775,5.77,20241115,3.75,N,263810,500,71 억,,37391,N,N,0,N,00,N
+20241202,090937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2945,15,2,0.51,3547555,1210,1.23,2905,2945,2905,3805,2055,2930,2931.88,0.26,0,235,3146,3037,2966,2857,2786,3002,2822,71,875,500,1810,5,1,14244718,420,18.76,0.97,12,0.01,157.00,3048.00,6140,20240124,-52.04,2775,20241115,6.13,6140,-52.04,20240124,2775,6.13,20241115,6140,-52.04,20240124,2775,6.13,20241115,3.75,N,263810,500,71 억,,37391,N,N,0,N,00,N
diff --git a/263860/price/prices-20241201.csv b/263860/price/prices-20241201.csv
new file mode 100644
index 000000000000..cb9b4cd60f94
--- /dev/null
+++ b/263860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160951,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10100,-90,5,-0.88,91549780,9075,48.26,10190,10270,9840,13240,7140,10190,10087.79,22.56,0,541,10643,10416,10273,10046,9903,10345,9975,47,3050,500,7130,10,1,9079600,917,15.28,1.66,12,0.10,661.00,6093.00,16000,20240129,-36.88,8310,20240719,21.54,16000,-36.88,20240129,8310,21.54,20240719,16000,-36.88,20240129,8310,21.54,20240719,1.36,N,263860,500,47 억,,2048229,N,N,0,N,00,N
+20241202,151114,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9980,-210,5,-2.06,82924940,8213,43.68,10190,10270,9840,13240,7140,10190,10096.45,22.56,0,599,10643,10416,10273,10046,9903,10345,9975,47,3050,500,7130,10,1,9079600,906,15.10,1.64,12,0.09,661.00,6093.00,16000,20240129,-37.62,8310,20240719,20.10,16000,-37.62,20240129,8310,20.10,20240719,16000,-37.62,20240129,8310,20.10,20240719,1.36,N,263860,500,47 억,,2048229,N,N,0,N,00,N
+20241202,141025,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9980,-210,5,-2.06,73925200,7309,38.87,10190,10270,9840,13240,7140,10190,10113.96,22.56,0,246,10643,10416,10273,10046,9903,10345,9975,47,3050,500,7130,10,1,9079600,906,15.10,1.64,12,0.08,661.00,6093.00,16000,20240129,-37.62,8310,20240719,20.10,16000,-37.62,20240129,8310,20.10,20240719,16000,-37.62,20240129,8310,20.10,20240719,1.36,N,263860,500,47 억,,2048229,N,N,0,N,00,N
+20241202,131007,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10060,-130,5,-1.28,70812130,6999,37.22,10190,10270,9840,13240,7140,10190,10117.15,22.56,0,241,10643,10416,10273,10046,9903,10345,9975,47,3050,500,7130,10,1,9079600,913,15.22,1.65,12,0.08,661.00,6093.00,16000,20240129,-37.12,8310,20240719,21.06,16000,-37.12,20240129,8310,21.06,20240719,16000,-37.12,20240129,8310,21.06,20240719,1.36,N,263860,500,47 억,,2048229,N,N,0,N,00,N
+20241202,121026,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10120,-70,5,-0.69,46611600,4574,24.33,10190,10270,10110,13240,7140,10190,10190.56,22.56,0,-153,10643,10416,10273,10046,9903,10345,9975,47,3050,500,7130,10,1,9079600,919,15.31,1.66,12,0.05,661.00,6093.00,16000,20240129,-36.75,8310,20240719,21.78,16000,-36.75,20240129,8310,21.78,20240719,16000,-36.75,20240129,8310,21.78,20240719,1.36,N,263860,500,47 억,,2048229,N,N,0,N,00,N
+20241202,110933,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10160,-30,5,-0.29,44910290,4406,23.43,10190,10270,10120,13240,7140,10190,10193.01,22.56,0,-188,10643,10416,10273,10046,9903,10345,9975,47,3050,500,7130,10,1,9079600,922,15.37,1.67,12,0.05,661.00,6093.00,16000,20240129,-36.50,8310,20240719,22.26,16000,-36.50,20240129,8310,22.26,20240719,16000,-36.50,20240129,8310,22.26,20240719,1.36,N,263860,500,47 억,,2048229,N,N,0,N,00,N
+20241202,100942,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10250,60,2,0.59,28758750,2820,15.00,10190,10270,10150,13240,7140,10190,10198.23,22.56,0,467,10643,10416,10273,10046,9903,10345,9975,47,3050,500,7130,10,1,9079600,931,15.51,1.68,12,0.03,661.00,6093.00,16000,20240129,-35.94,8310,20240719,23.35,16000,-35.94,20240129,8310,23.35,20240719,16000,-35.94,20240129,8310,23.35,20240719,1.36,N,263860,500,47 억,,2048229,N,N,0,N,00,N
+20241202,090938,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10260,70,2,0.69,16789610,1647,8.76,10190,10270,10190,13240,7140,10190,10194.13,22.56,0,1168,10643,10416,10273,10046,9903,10345,9975,47,3050,500,7130,10,1,9079600,932,15.52,1.68,12,0.02,661.00,6093.00,16000,20240129,-35.88,8310,20240719,23.47,16000,-35.88,20240129,8310,23.47,20240719,16000,-35.88,20240129,8310,23.47,20240719,1.36,N,263860,500,47 억,,2048229,N,N,0,N,00,N
diff --git a/263920/price/prices-20241201.csv b/263920/price/prices-20241201.csv
new file mode 100644
index 000000000000..8a91d21b0dfb
--- /dev/null
+++ b/263920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160952,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,971,-21,5,-2.12,37639169,38784,681.86,991,999,928,1289,695,992,970.48,0.17,0,-1612,1006,999,987,980,968,993,974,245,297,500,690,1,1,49045134,476,4.62,1.18,12,0.08,210.00,826.00,1360,20240813,-28.60,928,20241202,4.63,1360,-28.60,20240813,928,4.63,20241202,1360,-28.60,20240813,928,4.63,20241202,0.10,N,263920,500,245 억,,81732,N,N,0,N,00,N
+20241202,151114,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,970,-22,5,-2.22,37130339,38260,672.64,991,999,928,1289,695,992,970.47,0.17,0,-1386,1006,999,987,980,968,993,974,245,297,500,690,1,1,49045134,476,4.62,1.17,12,0.08,210.00,826.00,1360,20240813,-28.68,928,20241202,4.53,1360,-28.68,20240813,928,4.53,20241202,1360,-28.68,20240813,928,4.53,20241202,0.10,N,263920,500,245 억,,81732,N,N,0,N,00,N
+20241202,141026,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,975,-17,5,-1.71,35826893,36915,649.00,991,999,928,1289,695,992,970.52,0.17,0,-1294,1006,999,987,980,968,993,974,245,297,500,690,1,1,49045134,478,4.64,1.18,12,0.08,210.00,826.00,1360,20240813,-28.31,928,20241202,5.06,1360,-28.31,20240813,928,5.06,20241202,1360,-28.31,20240813,928,5.06,20241202,0.10,N,263920,500,245 억,,81732,N,N,0,N,00,N
+20241202,131007,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,977,-15,5,-1.51,35424823,36502,641.74,991,999,928,1289,695,992,970.49,0.17,0,-1244,1006,999,987,980,968,993,974,245,297,500,690,1,1,49045134,479,4.65,1.18,12,0.07,210.00,826.00,1360,20240813,-28.16,928,20241202,5.28,1360,-28.16,20240813,928,5.28,20241202,1360,-28.16,20240813,928,5.28,20241202,0.10,N,263920,500,245 억,,81732,N,N,0,N,00,N
+20241202,121026,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,967,-25,5,-2.52,31322980,32259,567.14,991,999,928,1289,695,992,970.98,0.17,0,-1238,1006,999,987,980,968,993,974,245,297,500,690,1,1,49045134,474,4.60,1.17,12,0.07,210.00,826.00,1360,20240813,-28.90,928,20241202,4.20,1360,-28.90,20240813,928,4.20,20241202,1360,-28.90,20240813,928,4.20,20241202,0.10,N,263920,500,245 억,,81732,N,N,0,N,00,N
+20241202,110934,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,975,-17,5,-1.71,20943927,21532,378.55,991,999,928,1289,695,992,972.69,0.17,0,-786,1006,999,987,980,968,993,974,245,297,500,690,1,1,49045134,478,4.64,1.18,12,0.04,210.00,826.00,1360,20240813,-28.31,928,20241202,5.06,1360,-28.31,20240813,928,5.06,20241202,1360,-28.31,20240813,928,5.06,20241202,0.10,N,263920,500,245 억,,81732,N,N,0,N,00,N
+20241202,100942,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,989,-3,5,-0.30,3766432,3813,67.04,991,999,983,1289,695,992,987.79,0.17,0,-185,1006,999,987,980,968,993,974,245,297,500,690,1,1,49045134,485,4.71,1.20,12,0.01,210.00,826.00,1360,20240813,-27.28,947,20241115,4.44,1360,-27.28,20240813,947,4.44,20241115,1360,-27.28,20240813,947,4.44,20241115,0.10,N,263920,500,245 억,,81732,N,N,0,N,00,N
+20241202,090938,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,999,7,2,0.71,690930,693,12.18,991,999,991,1289,695,992,997.01,0.17,0,-1,1006,999,987,980,968,993,974,245,297,500,690,1,1,49045134,490,4.76,1.21,12,0.00,210.00,826.00,1360,20240813,-26.54,947,20241115,5.49,1360,-26.54,20240813,947,5.49,20241115,1360,-26.54,20240813,947,5.49,20241115,0.10,N,263920,500,245 억,,81732,N,N,0,N,00,N
diff --git a/264450/price/prices-20241201.csv b/264450/price/prices-20241201.csv
new file mode 100644
index 000000000000..2ab5882f5b00
--- /dev/null
+++ b/264450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160952,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8170,0,3,0.00,136987800,17127,132.61,8160,8390,7930,10620,5720,8170,7998.13,3.24,0,-1464,8583,8376,8273,8066,7963,8325,8015,51,2450,500,5880,10,1,9945589,813,4.85,0.76,12,0.17,1685.00,10742.00,12933,20240227,-36.83,7930,20241202,3.03,12933,-36.83,20240227,7930,3.03,20241202,19400,-57.89,20240227,7930,3.03,20241202,3.32,N,264450,500,51 억,,322286,N,N,2,N,00,N
+20241202,151115,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8130,-40,5,-0.49,136456750,17062,132.11,8160,8390,7930,10620,5720,8170,7997.70,3.24,0,-1454,8583,8376,8273,8066,7963,8325,8015,51,2450,500,5880,10,1,9945589,809,4.82,0.76,12,0.17,1685.00,10742.00,12933,20240227,-37.14,7930,20241202,2.52,12933,-37.14,20240227,7930,2.52,20241202,19400,-58.09,20240227,7930,2.52,20241202,3.32,N,264450,500,51 억,,322286,N,N,1,N,00,N
+20241202,141026,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8100,-70,5,-0.86,116986670,14645,113.40,8160,8390,7930,10620,5720,8170,7988.16,3.24,0,-1426,8583,8376,8273,8066,7963,8325,8015,51,2450,500,5880,10,1,9945589,806,4.81,0.75,12,0.15,1685.00,10742.00,12933,20240227,-37.37,7930,20241202,2.14,12933,-37.37,20240227,7930,2.14,20241202,19400,-58.25,20240227,7930,2.14,20241202,3.32,N,264450,500,51 억,,322286,N,N,1,N,00,N
+20241202,131007,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8010,-160,5,-1.96,111349220,13944,107.97,8160,8390,7930,10620,5720,8170,7985.46,3.24,0,-1433,8583,8376,8273,8066,7963,8325,8015,51,2450,500,5880,10,1,9945589,797,4.75,0.75,12,0.14,1685.00,10742.00,12933,20240227,-38.07,7930,20241202,1.01,12933,-38.07,20240227,7930,1.01,20241202,19400,-58.71,20240227,7930,1.01,20241202,3.32,N,264450,500,51 억,,322286,N,N,1,N,00,N
+20241202,121027,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7980,-190,5,-2.33,98343790,12321,95.40,8160,8390,7930,10620,5720,8170,7981.80,3.24,0,-1239,8583,8376,8273,8066,7963,8325,8015,51,2450,500,5880,10,1,9945589,794,4.74,0.74,12,0.12,1685.00,10742.00,12933,20240227,-38.30,7930,20241202,0.63,12933,-38.30,20240227,7930,0.63,20241202,19400,-58.87,20240227,7930,0.63,20241202,3.32,N,264450,500,51 억,,322286,N,N,1,N,00,N
+20241202,110934,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7970,-200,5,-2.45,61474760,7685,59.50,8160,8390,7930,10620,5720,8170,7999.32,3.24,0,-1236,8583,8376,8273,8066,7963,8325,8015,51,2450,500,5880,10,1,9945589,793,4.73,0.74,12,0.08,1685.00,10742.00,12933,20240227,-38.37,7930,20241202,0.50,12933,-38.37,20240227,7930,0.50,20241202,19400,-58.92,20240227,7930,0.50,20241202,3.32,N,264450,500,51 억,,322286,N,N,1,N,00,N
+20241202,100943,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,8010,-160,5,-1.96,21251820,2630,20.36,8160,8390,7960,10620,5720,8170,8080.54,3.24,0,-481,8583,8376,8273,8066,7963,8325,8015,51,2450,500,5880,10,1,9945589,797,4.75,0.75,12,0.03,1685.00,10742.00,12933,20240227,-38.07,7960,20241202,0.63,12933,-38.07,20240227,7960,0.63,20241202,19400,-58.71,20240227,7960,0.63,20241202,3.32,N,264450,500,51 억,,322286,N,N,1,N,00,N
+20241202,090938,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,8220,50,2,0.61,2965460,363,2.81,8160,8390,8160,10620,5720,8170,8169.31,3.24,0,214,8583,8376,8273,8066,7963,8325,8015,51,2450,500,5880,10,1,9945589,818,4.88,0.77,12,0.00,1685.00,10742.00,12933,20240227,-36.44,8093,20240909,1.57,12933,-36.44,20240227,8093,1.57,20240909,19400,-57.63,20240227,8150,0.86,20241115,3.32,N,264450,500,51 억,,322286,N,N,1,N,00,N
diff --git a/264660/price/prices-20241201.csv b/264660/price/prices-20241201.csv
new file mode 100644
index 000000000000..02fe2a4f9299
--- /dev/null
+++ b/264660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160952,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9400,-480,5,-4.86,661571230,69106,206.18,9890,9940,9400,12840,6920,9880,9575.77,1.51,0,-10106,10246,10062,9966,9782,9686,10015,9735,48,2960,500,6320,10,1,9627896,905,6.70,0.76,12,0.72,1403.00,12288.00,20400,20240430,-53.92,9400,20241202,0.00,20400,-53.92,20240430,9400,0.00,20241202,20400,-53.92,20240430,9400,0.00,20241202,2.36,N,264660,500,48 억,,145647,N,N,2,N,00,N
+20241202,151115,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9460,-420,5,-4.25,595944980,62128,185.36,9890,9940,9400,12840,6920,9880,9592.21,1.51,0,-9301,10246,10062,9966,9782,9686,10015,9735,48,2960,500,6320,10,1,9627896,911,6.74,0.77,12,0.65,1403.00,12288.00,20400,20240430,-53.63,9400,20241202,0.64,20400,-53.63,20240430,9400,0.64,20241202,20400,-53.63,20240430,9400,0.64,20241202,2.36,N,264660,500,48 억,,145647,N,N,2,N,00,N
+20241202,141027,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9510,-370,5,-3.74,580543340,60502,180.51,9890,9940,9400,12840,6920,9880,9595.44,1.51,0,-8458,10246,10062,9966,9782,9686,10015,9735,48,2960,500,6320,10,1,9627896,916,6.78,0.77,12,0.63,1403.00,12288.00,20400,20240430,-53.38,9400,20241202,1.17,20400,-53.38,20240430,9400,1.17,20241202,20400,-53.38,20240430,9400,1.17,20241202,2.36,N,264660,500,48 억,,145647,N,N,2,N,00,N
+20241202,131007,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9420,-460,5,-4.66,521513980,54263,161.90,9890,9940,9400,12840,6920,9880,9610.86,1.51,0,-6666,10246,10062,9966,9782,9686,10015,9735,48,2960,500,6320,10,1,9627896,907,6.71,0.77,12,0.56,1403.00,12288.00,20400,20240430,-53.82,9400,20241202,0.21,20400,-53.82,20240430,9400,0.21,20241202,20400,-53.82,20240430,9400,0.21,20241202,2.36,N,264660,500,48 억,,145647,N,N,2,N,00,N
+20241202,121027,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9510,-370,5,-3.74,455951320,47315,141.17,9890,9940,9470,12840,6920,9880,9636.51,1.51,0,-4680,10246,10062,9966,9782,9686,10015,9735,48,2960,500,6320,10,1,9627896,916,6.78,0.77,12,0.49,1403.00,12288.00,20400,20240430,-53.38,9470,20241202,0.42,20400,-53.38,20240430,9470,0.42,20241202,20400,-53.38,20240430,9470,0.42,20241202,2.36,N,264660,500,48 억,,145647,N,N,2,N,00,N
+20241202,110934,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9680,-200,5,-2.02,253596380,26156,78.04,9890,9940,9600,12840,6920,9880,9695.53,1.51,0,-2606,10246,10062,9966,9782,9686,10015,9735,48,2960,500,6320,10,1,9627896,932,6.90,0.79,12,0.27,1403.00,12288.00,20400,20240430,-52.55,9600,20241202,0.83,20400,-52.55,20240430,9600,0.83,20241202,20400,-52.55,20240430,9600,0.83,20241202,2.36,N,264660,500,48 억,,145647,N,N,2,N,00,N
+20241202,100943,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,9660,-220,5,-2.23,186186540,19149,57.13,9890,9940,9600,12840,6920,9880,9723.04,1.51,0,-4274,10246,10062,9966,9782,9686,10015,9735,48,2960,500,6320,10,1,9627896,930,6.89,0.79,12,0.20,1403.00,12288.00,20400,20240430,-52.65,9600,20241202,0.62,20400,-52.65,20240430,9600,0.62,20241202,20400,-52.65,20240430,9600,0.62,20241202,2.36,N,264660,500,48 억,,145647,N,N,2,N,00,N
+20241202,090938,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9890,10,2,0.10,18303860,1849,5.52,9890,9940,9890,12840,6920,9880,9899.33,1.51,0,669,10246,10062,9966,9782,9686,10015,9735,48,2960,500,6320,10,1,9627896,952,7.05,0.80,12,0.02,1403.00,12288.00,20400,20240430,-51.52,9680,20241112,2.17,20400,-51.52,20240430,9680,2.17,20241112,20400,-51.52,20240430,9680,2.17,20241112,2.36,N,264660,500,48 억,,145647,N,N,2,N,00,N
diff --git a/264850/price/prices-20241201.csv b/264850/price/prices-20241201.csv
new file mode 100644
index 000000000000..5238f5084712
--- /dev/null
+++ b/264850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160952,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4380,-275,5,-5.91,1813957180,405472,136.43,4670,4775,4300,6050,3260,4655,4474.31,0.74,0,-32254,4938,4796,4703,4561,4468,4750,4515,30,1395,100,2880,5,1,30294612,1327,26.07,2.79,12,1.34,168.00,1570.00,9240,20240216,-52.60,3765,20231206,16.33,9240,-52.60,20240216,3960,10.61,20240104,9240,-52.60,20240216,3765,16.33,20231206,3.50,N,264850,100,30 억,,224549,N,N,0,N,00,N
+20241202,151115,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4345,-310,5,-6.66,1656094355,369263,124.25,4670,4775,4300,6050,3260,4655,4484.69,0.74,0,-32270,4938,4796,4703,4561,4468,4750,4515,30,1395,100,2880,5,1,30294612,1316,25.86,2.77,12,1.22,168.00,1570.00,9240,20240216,-52.98,3765,20231206,15.41,9240,-52.98,20240216,3960,9.72,20240104,9240,-52.98,20240216,3765,15.41,20231206,3.50,N,264850,100,30 억,,224549,N,N,0,N,00,N
+20241202,141027,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4470,-185,5,-3.97,1105799535,243641,81.98,4670,4775,4430,6050,3260,4655,4538.46,0.74,0,-22737,4938,4796,4703,4561,4468,4750,4515,30,1395,100,2880,5,1,30294612,1354,26.61,2.85,12,0.80,168.00,1570.00,9240,20240216,-51.62,3765,20231206,18.73,9240,-51.62,20240216,3960,12.88,20240104,9240,-51.62,20240216,3765,18.73,20231206,3.50,N,264850,100,30 억,,224549,N,N,0,N,00,N
+20241202,131008,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4435,-220,5,-4.73,985437510,216627,72.89,4670,4775,4430,6050,3260,4655,4548.82,0.74,0,-27213,4938,4796,4703,4561,4468,4750,4515,30,1395,100,2880,5,1,30294612,1344,26.40,2.82,12,0.72,168.00,1570.00,9240,20240216,-52.00,3765,20231206,17.80,9240,-52.00,20240216,3960,11.99,20240104,9240,-52.00,20240216,3765,17.80,20231206,3.50,N,264850,100,30 억,,224549,N,N,0,N,00,N
+20241202,121027,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4475,-180,5,-3.87,813321505,177987,59.89,4670,4775,4470,6050,3260,4655,4569.37,0.74,0,-16538,4938,4796,4703,4561,4468,4750,4515,30,1395,100,2880,5,1,30294612,1356,26.64,2.85,12,0.59,168.00,1570.00,9240,20240216,-51.57,3765,20231206,18.86,9240,-51.57,20240216,3960,13.01,20240104,9240,-51.57,20240216,3765,18.86,20231206,3.50,N,264850,100,30 억,,224549,N,N,0,N,00,N
+20241202,110934,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4515,-140,5,-3.01,685061080,149418,50.28,4670,4775,4480,6050,3260,4655,4584.68,0.74,0,-7875,4938,4796,4703,4561,4468,4750,4515,30,1395,100,2880,5,1,30294612,1368,26.88,2.88,12,0.49,168.00,1570.00,9240,20240216,-51.14,3765,20231206,19.92,9240,-51.14,20240216,3960,14.02,20240104,9240,-51.14,20240216,3765,19.92,20231206,3.50,N,264850,100,30 억,,224549,N,N,0,N,00,N
+20241202,100943,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4510,-145,5,-3.11,533178105,115666,38.92,4670,4775,4500,6050,3260,4655,4609.48,0.74,0,-8768,4938,4796,4703,4561,4468,4750,4515,30,1395,100,2880,5,1,30294612,1366,26.85,2.87,12,0.38,168.00,1570.00,9240,20240216,-51.19,3765,20231206,19.79,9240,-51.19,20240216,3960,13.89,20240104,9240,-51.19,20240216,3765,19.79,20231206,3.50,N,264850,100,30 억,,224549,N,N,0,N,00,N
+20241202,090939,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,4715,60,2,1.29,126706665,26850,9.03,4670,4775,4670,6050,3260,4655,4719.99,0.74,0,13795,4938,4796,4703,4561,4468,4750,4515,30,1395,100,2880,5,1,30294612,1428,28.07,3.00,12,0.09,168.00,1570.00,9240,20240216,-48.97,3765,20231206,25.23,9240,-48.97,20240216,3960,19.07,20240104,9240,-48.97,20240216,3765,25.23,20231206,3.50,N,264850,100,30 억,,224549,N,N,0,N,00,N
diff --git a/264900/price/prices-20241201.csv b/264900/price/prices-20241201.csv
new file mode 100644
index 000000000000..8b481be1008b
--- /dev/null
+++ b/264900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160953,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,7920,-110,5,-1.37,192546520,24161,88.75,8030,8050,7920,10430,5630,8030,7969.72,2.41,0,-3921,8116,8072,8026,7982,7936,8050,7960,25,2400,200,5460,10,1,12523850,992,4.49,0.50,12,0.19,1764.00,15748.00,13230,20240611,-40.14,7850,20241115,0.89,13230,-40.14,20240611,7850,0.89,20241115,13230,-40.14,20240611,7850,0.89,20241115,1.35,N,264900,200,25 억,,302015,N,N,0,N,00,N
+20241202,151116,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,7950,-80,5,-1.00,161241960,20210,74.23,8030,8050,7940,10430,5630,8030,7978.33,2.41,0,-3997,8116,8072,8026,7982,7936,8050,7960,25,2400,200,5460,10,1,12523850,996,4.51,0.50,12,0.16,1764.00,15748.00,13230,20240611,-39.91,7850,20241115,1.27,13230,-39.91,20240611,7850,1.27,20241115,13230,-39.91,20240611,7850,1.27,20241115,1.35,N,264900,200,25 억,,302015,N,N,0,N,00,N
+20241202,141027,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,7970,-60,5,-0.75,123759020,15500,56.93,8030,8050,7940,10430,5630,8030,7984.45,2.41,0,-2942,8116,8072,8026,7982,7936,8050,7960,25,2400,200,5460,10,1,12523850,998,4.52,0.51,12,0.12,1764.00,15748.00,13230,20240611,-39.76,7850,20241115,1.53,13230,-39.76,20240611,7850,1.53,20241115,13230,-39.76,20240611,7850,1.53,20241115,1.35,N,264900,200,25 억,,302015,N,N,0,N,00,N
+20241202,131008,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,7950,-80,5,-1.00,119672710,14987,55.05,8030,8050,7940,10430,5630,8030,7985.10,2.41,0,-2768,8116,8072,8026,7982,7936,8050,7960,25,2400,200,5460,10,1,12523850,996,4.51,0.50,12,0.12,1764.00,15748.00,13230,20240611,-39.91,7850,20241115,1.27,13230,-39.91,20240611,7850,1.27,20241115,13230,-39.91,20240611,7850,1.27,20241115,1.35,N,264900,200,25 억,,302015,N,N,0,N,00,N
+20241202,121027,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,7960,-70,5,-0.87,83251940,10409,38.23,8030,8050,7960,10430,5630,8030,7998.07,2.41,0,-2388,8116,8072,8026,7982,7936,8050,7960,25,2400,200,5460,10,1,12523850,997,4.51,0.51,12,0.08,1764.00,15748.00,13230,20240611,-39.83,7850,20241115,1.40,13230,-39.83,20240611,7850,1.40,20241115,13230,-39.83,20240611,7850,1.40,20241115,1.35,N,264900,200,25 억,,302015,N,N,0,N,00,N
+20241202,110935,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8010,-20,5,-0.25,47379910,5918,21.74,8030,8050,7980,10430,5630,8030,8006.07,2.41,0,-1571,8116,8072,8026,7982,7936,8050,7960,25,2400,200,5460,10,1,12523850,1003,4.54,0.51,12,0.05,1764.00,15748.00,13230,20240611,-39.46,7850,20241115,2.04,13230,-39.46,20240611,7850,2.04,20241115,13230,-39.46,20240611,7850,2.04,20241115,1.35,N,264900,200,25 억,,302015,N,N,0,N,00,N
+20241202,100943,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8040,10,2,0.12,20539740,2563,9.41,8030,8050,7980,10430,5630,8030,8013.94,2.41,0,-848,8116,8072,8026,7982,7936,8050,7960,25,2400,200,5460,10,1,12523850,1007,4.56,0.51,12,0.02,1764.00,15748.00,13230,20240611,-39.23,7850,20241115,2.42,13230,-39.23,20240611,7850,2.42,20241115,13230,-39.23,20240611,7850,2.42,20241115,1.35,N,264900,200,25 억,,302015,N,N,0,N,00,N
+20241202,090939,57,100.00,KOSPI,,음식료품,N,N,N,N, ,N,8050,20,2,0.25,2076170,259,0.95,8030,8050,7990,10430,5630,8030,8016.10,2.41,0,-105,8116,8072,8026,7982,7936,8050,7960,25,2400,200,5460,10,1,12523850,1008,4.56,0.51,12,0.00,1764.00,15748.00,13230,20240611,-39.15,7850,20241115,2.55,13230,-39.15,20240611,7850,2.55,20241115,13230,-39.15,20240611,7850,2.55,20241115,1.35,N,264900,200,25 억,,302015,N,N,0,N,00,N
diff --git a/265520/price/prices-20241201.csv b/265520/price/prices-20241201.csv
new file mode 100644
index 000000000000..e9da8043ea09
--- /dev/null
+++ b/265520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160953,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,15450,-230,5,-1.47,1286640230,82662,65.28,15750,15830,15420,20350,10980,15680,15566.01,12.69,0,-10598,16300,15990,15820,15510,15340,15905,15425,76,4670,500,10970,10,1,15281421,2361,3.93,0.72,12,0.54,3929.00,21441.00,36300,20240503,-57.44,15420,20241202,0.19,36300,-57.44,20240503,15420,0.19,20241202,36300,-57.44,20240503,15420,0.19,20241202,3.41,N,265520,500,76 억,,1939860,N,N,879,N,00,N
+20241202,151116,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,15500,-180,5,-1.15,1222793450,78532,62.02,15750,15830,15420,20350,10980,15680,15570.64,12.69,0,-10399,16300,15990,15820,15510,15340,15905,15425,76,4670,500,10970,10,1,15281421,2369,3.95,0.72,12,0.51,3929.00,21441.00,36300,20240503,-57.30,15420,20241202,0.52,36300,-57.30,20240503,15420,0.52,20241202,36300,-57.30,20240503,15420,0.52,20241202,3.41,N,265520,500,76 억,,1939860,N,N,4176,N,00,N
+20241202,141027,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,15570,-110,5,-0.70,1084986610,69675,55.03,15750,15830,15420,20350,10980,15680,15572.11,12.69,0,-8359,16300,15990,15820,15510,15340,15905,15425,76,4670,500,10970,10,1,15281421,2379,3.96,0.73,12,0.46,3929.00,21441.00,36300,20240503,-57.11,15420,20241202,0.97,36300,-57.11,20240503,15420,0.97,20241202,36300,-57.11,20240503,15420,0.97,20241202,3.41,N,265520,500,76 억,,1939860,N,N,4176,N,00,N
+20241202,131008,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,15450,-230,5,-1.47,903140210,57957,45.77,15750,15830,15420,20350,10980,15680,15582.94,12.69,0,-15425,16300,15990,15820,15510,15340,15905,15425,76,4670,500,10970,10,1,15281421,2361,3.93,0.72,12,0.38,3929.00,21441.00,36300,20240503,-57.44,15420,20241202,0.19,36300,-57.44,20240503,15420,0.19,20241202,36300,-57.44,20240503,15420,0.19,20241202,3.41,N,265520,500,76 억,,1939860,N,N,4176,N,00,N
+20241202,121027,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,15510,-170,5,-1.08,759905860,48700,38.46,15750,15830,15480,20350,10980,15680,15603.82,12.69,0,-14013,16300,15990,15820,15510,15340,15905,15425,76,4670,500,10970,10,1,15281421,2370,3.95,0.72,12,0.32,3929.00,21441.00,36300,20240503,-57.27,15480,20241202,0.19,36300,-57.27,20240503,15480,0.19,20241202,36300,-57.27,20240503,15480,0.19,20241202,3.41,N,265520,500,76 억,,1939860,N,N,4176,N,00,N
+20241202,110935,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,15560,-120,5,-0.77,609963140,39033,30.83,15750,15830,15480,20350,10980,15680,15626.86,12.69,0,-14337,16300,15990,15820,15510,15340,15905,15425,76,4670,500,10970,10,1,15281421,2378,3.96,0.73,12,0.26,3929.00,21441.00,36300,20240503,-57.13,15480,20241202,0.52,36300,-57.13,20240503,15480,0.52,20241202,36300,-57.13,20240503,15480,0.52,20241202,3.41,N,265520,500,76 억,,1939860,N,N,4176,N,00,N
+20241202,100944,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,15550,-130,5,-0.83,511706760,32721,25.84,15750,15830,15480,20350,10980,15680,15638.48,12.69,0,-14252,16300,15990,15820,15510,15340,15905,15425,76,4670,500,10970,10,1,15281421,2376,3.96,0.73,12,0.21,3929.00,21441.00,36300,20240503,-57.16,15480,20241202,0.45,36300,-57.16,20240503,15480,0.45,20241202,36300,-57.16,20240503,15480,0.45,20241202,3.41,N,265520,500,76 억,,1939860,N,N,4176,N,00,N
+20241202,090939,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,15670,-10,5,-0.06,283741060,18077,14.28,15750,15830,15610,20350,10980,15680,15696.25,12.69,0,-12069,16300,15990,15820,15510,15340,15905,15425,76,4670,500,10970,10,1,15281421,2395,3.99,0.73,12,0.12,3929.00,21441.00,36300,20240503,-56.83,15510,20241119,1.03,36300,-56.83,20240503,15510,1.03,20241119,36300,-56.83,20240503,15510,1.03,20241119,3.41,N,265520,500,76 억,,1939860,N,N,4176,N,00,N
diff --git a/265560/price/prices-20241201.csv b/265560/price/prices-20241201.csv
new file mode 100644
index 000000000000..abf31aa4f6aa
--- /dev/null
+++ b/265560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160953,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7300,-170,5,-2.28,97870100,13374,70.70,7460,7480,7170,9710,5230,7470,7317.94,0.00,0,-3765,7996,7732,7466,7202,6936,7865,7335,53,2240,500,5220,10,1,10690180,780,12.81,1.25,12,0.13,570.00,5860.00,11460,20231130,-36.30,6340,20240806,15.14,10410,-29.88,20240102,6340,15.14,20240806,10480,-30.34,20231222,6340,15.14,20240806,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241202,151116,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7250,-220,5,-2.95,93385520,12759,67.45,7460,7480,7170,9710,5230,7470,7319.19,0.00,0,-3587,7996,7732,7466,7202,6936,7865,7335,53,2240,500,5220,10,1,10690180,775,12.72,1.24,12,0.12,570.00,5860.00,11460,20231130,-36.74,6340,20240806,14.35,10410,-30.36,20240102,6340,14.35,20240806,10480,-30.82,20231222,6340,14.35,20240806,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241202,141028,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7300,-170,5,-2.28,71614140,9760,51.60,7460,7480,7220,9710,5230,7470,7337.51,0.00,0,-3216,7996,7732,7466,7202,6936,7865,7335,53,2240,500,5220,10,1,10690180,780,12.81,1.25,12,0.09,570.00,5860.00,11460,20231130,-36.30,6340,20240806,15.14,10410,-29.88,20240102,6340,15.14,20240806,10480,-30.34,20231222,6340,15.14,20240806,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241202,131008,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7260,-210,5,-2.81,64845860,8828,46.67,7460,7480,7220,9710,5230,7470,7345.48,0.00,0,-2807,7996,7732,7466,7202,6936,7865,7335,53,2240,500,5220,10,1,10690180,776,12.74,1.24,12,0.08,570.00,5860.00,11460,20231130,-36.65,6340,20240806,14.51,10410,-30.26,20240102,6340,14.51,20240806,10480,-30.73,20231222,6340,14.51,20240806,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241202,121028,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7300,-170,5,-2.28,48306700,6556,34.66,7460,7480,7230,9710,5230,7470,7368.32,0.00,0,-2458,7996,7732,7466,7202,6936,7865,7335,53,2240,500,5220,10,1,10690180,780,12.81,1.25,12,0.06,570.00,5860.00,11460,20231130,-36.30,6340,20240806,15.14,10410,-29.88,20240102,6340,15.14,20240806,10480,-30.34,20231222,6340,15.14,20240806,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241202,110935,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7360,-110,5,-1.47,35922770,4869,25.74,7460,7480,7230,9710,5230,7470,7377.85,0.00,0,-1304,7996,7732,7466,7202,6936,7865,7335,53,2240,500,5220,10,1,10690180,787,12.91,1.26,12,0.05,570.00,5860.00,11460,20231130,-35.78,6340,20240806,16.09,10410,-29.30,20240102,6340,16.09,20240806,10480,-29.77,20231222,6340,16.09,20240806,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241202,100944,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7420,-50,5,-0.67,16648650,2235,11.82,7460,7480,7410,9710,5230,7470,7449.06,0.00,0,-1142,7996,7732,7466,7202,6936,7865,7335,53,2240,500,5220,10,1,10690180,793,13.02,1.27,12,0.02,570.00,5860.00,11460,20231130,-35.25,6340,20240806,17.03,10410,-28.72,20240102,6340,17.03,20240806,10480,-29.20,20231222,6340,17.03,20240806,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
+20241202,090939,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7480,10,2,0.13,1881760,252,1.33,7460,7480,7410,9710,5230,7470,7467.30,0.00,0,-112,7996,7732,7466,7202,6936,7865,7335,53,2240,500,5220,10,1,10690180,800,13.12,1.28,12,0.00,570.00,5860.00,11460,20231130,-34.73,6340,20240806,17.98,10410,-28.15,20240102,6340,17.98,20240806,10480,-28.63,20231222,6340,17.98,20240806,1.46,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20241201.csv b/265740/price/prices-20241201.csv
new file mode 100644
index 000000000000..15ccb46663a1
--- /dev/null
+++ b/265740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4790,-40,5,-0.83,117358165,24475,75.35,4775,4845,4730,6270,3385,4830,4795.02,0.11,0,-1931,5130,4980,4890,4740,4650,4935,4695,9,1440,100,3470,5,1,8931800,428,11.63,0.70,12,0.27,412.00,6809.00,9790,20240614,-51.07,4660,20241115,2.79,9790,-51.07,20240614,4660,2.79,20241115,9790,-51.07,20240614,4660,2.79,20241115,2.03,N,265740,100,8 억,,9545,N,N,0,N,00,N
+20241202,151117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4795,-35,5,-0.72,106746765,22260,68.53,4775,4845,4730,6270,3385,4830,4795.45,0.11,0,-1679,5130,4980,4890,4740,4650,4935,4695,9,1440,100,3470,5,1,8931800,428,11.64,0.70,12,0.25,412.00,6809.00,9790,20240614,-51.02,4660,20241115,2.90,9790,-51.02,20240614,4660,2.90,20241115,9790,-51.02,20240614,4660,2.90,20241115,2.03,N,265740,100,8 억,,9545,N,N,0,N,00,N
+20241202,141028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4790,-40,5,-0.83,104647870,21822,67.18,4775,4845,4730,6270,3385,4830,4795.52,0.11,0,-1711,5130,4980,4890,4740,4650,4935,4695,9,1440,100,3470,5,1,8931800,428,11.63,0.70,12,0.24,412.00,6809.00,9790,20240614,-51.07,4660,20241115,2.79,9790,-51.07,20240614,4660,2.79,20241115,9790,-51.07,20240614,4660,2.79,20241115,2.03,N,265740,100,8 억,,9545,N,N,0,N,00,N
+20241202,131009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4790,-40,5,-0.83,99972830,20846,64.18,4775,4845,4730,6270,3385,4830,4795.78,0.11,0,-2073,5130,4980,4890,4740,4650,4935,4695,9,1440,100,3470,5,1,8931800,428,11.63,0.70,12,0.23,412.00,6809.00,9790,20240614,-51.07,4660,20241115,2.79,9790,-51.07,20240614,4660,2.79,20241115,9790,-51.07,20240614,4660,2.79,20241115,2.03,N,265740,100,8 억,,9545,N,N,0,N,00,N
+20241202,121028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4750,-80,5,-1.66,25916370,5427,16.71,4775,4845,4730,6270,3385,4830,4775.45,0.11,0,-1283,5130,4980,4890,4740,4650,4935,4695,9,1440,100,3470,5,1,8931800,424,11.53,0.70,12,0.06,412.00,6809.00,9790,20240614,-51.48,4660,20241115,1.93,9790,-51.48,20240614,4660,1.93,20241115,9790,-51.48,20240614,4660,1.93,20241115,2.03,N,265740,100,8 억,,9545,N,N,0,N,00,N
+20241202,110935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4805,-25,5,-0.52,24937415,5222,16.08,4775,4845,4730,6270,3385,4830,4775.45,0.11,0,-1254,5130,4980,4890,4740,4650,4935,4695,9,1440,100,3470,5,1,8931800,429,11.66,0.71,12,0.06,412.00,6809.00,9790,20240614,-50.92,4660,20241115,3.11,9790,-50.92,20240614,4660,3.11,20241115,9790,-50.92,20240614,4660,3.11,20241115,2.03,N,265740,100,8 억,,9545,N,N,0,N,00,N
+20241202,100944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4790,-40,5,-0.83,10499060,2204,6.79,4775,4845,4730,6270,3385,4830,4763.64,0.11,0,102,5130,4980,4890,4740,4650,4935,4695,9,1440,100,3470,5,1,8931800,428,11.63,0.70,12,0.02,412.00,6809.00,9790,20240614,-51.07,4660,20241115,2.79,9790,-51.07,20240614,4660,2.79,20241115,9790,-51.07,20240614,4660,2.79,20241115,2.03,N,265740,100,8 억,,9545,N,N,0,N,00,N
+20241202,090940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4805,-25,5,-0.52,1232015,258,0.79,4775,4805,4770,6270,3385,4830,4775.25,0.11,0,22,5130,4980,4890,4740,4650,4935,4695,9,1440,100,3470,5,1,8931800,429,11.66,0.71,12,0.00,412.00,6809.00,9790,20240614,-50.92,4660,20241115,3.11,9790,-50.92,20240614,4660,3.11,20241115,9790,-50.92,20240614,4660,3.11,20241115,2.03,N,265740,100,8 억,,9545,N,N,0,N,00,N
diff --git a/266170/price/prices-20241201.csv b/266170/price/prices-20241201.csv
new file mode 100644
index 000000000000..2a451a74eacc
--- /dev/null
+++ b/266170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160953,57,100.00,KONEX,,,N,N,N,N, ,N,648,58,2,9.83,6648,11,1.91,600,648,600,678,502,590,604.36,5.86,0,0,602,595,592,585,582,594,584,33,88,500,350,1,1,6592267,43,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.63,357,20240604,81.51,908,-28.63,20240507,357,81.51,20240604,908,-28.63,20240507,357,81.51,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241202,151117,57,100.00,KONEX,,,N,N,N,N, ,N,648,58,2,9.83,6648,11,1.91,600,648,600,678,502,590,604.36,5.86,0,0,602,595,592,585,582,594,584,33,88,500,350,1,1,6592267,43,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.63,357,20240604,81.51,908,-28.63,20240507,357,81.51,20240604,908,-28.63,20240507,357,81.51,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241202,141028,57,100.00,KONEX,,,N,N,N,N, ,N,648,58,2,9.83,6648,11,1.91,600,648,600,678,502,590,604.36,5.86,0,0,602,595,592,585,582,594,584,33,88,500,350,1,1,6592267,43,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.63,357,20240604,81.51,908,-28.63,20240507,357,81.51,20240604,908,-28.63,20240507,357,81.51,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241202,131009,57,100.00,KONEX,,,N,N,N,N, ,N,648,58,2,9.83,6648,11,1.91,600,648,600,678,502,590,604.36,5.86,0,0,602,595,592,585,582,594,584,33,88,500,350,1,1,6592267,43,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.63,357,20240604,81.51,908,-28.63,20240507,357,81.51,20240604,908,-28.63,20240507,357,81.51,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241202,121028,57,100.00,KONEX,,,N,N,N,N, ,N,648,58,2,9.83,6648,11,1.91,600,648,600,678,502,590,604.36,5.86,0,0,602,595,592,585,582,594,584,33,88,500,350,1,1,6592267,43,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.63,357,20240604,81.51,908,-28.63,20240507,357,81.51,20240604,908,-28.63,20240507,357,81.51,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241202,110936,57,100.00,KONEX,,,N,N,N,N, ,N,648,58,2,9.83,6648,11,1.91,600,648,600,678,502,590,604.36,5.86,0,0,602,595,592,585,582,594,584,33,88,500,350,1,1,6592267,43,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.63,357,20240604,81.51,908,-28.63,20240507,357,81.51,20240604,908,-28.63,20240507,357,81.51,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241202,100944,57,100.00,KONEX,,,N,N,N,N, ,N,648,58,2,9.83,6648,11,1.91,600,648,600,678,502,590,604.36,5.86,0,0,602,595,592,585,582,594,584,33,88,500,350,1,1,6592267,43,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.63,357,20240604,81.51,908,-28.63,20240507,357,81.51,20240604,908,-28.63,20240507,357,81.51,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
+20241202,090940,57,100.00,KONEX,,,N,N,N,N, ,N,600,10,2,1.69,600,1,0.17,600,600,600,678,502,590,600.00,5.86,0,0,602,595,592,585,582,594,584,33,88,500,350,1,1,6592267,40,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,908,-33.92,20240507,357,68.07,20240604,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,32 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20241201.csv b/266350/price/prices-20241201.csv
new file mode 100644
index 000000000000..abeaabfdb4af
--- /dev/null
+++ b/266350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160954,57,100.00,KONEX,,,N,N,N,N, ,N,630,-105,5,-14.29,68277,100,11.03,625,699,625,845,625,735,682.77,0.00,0,0,867,800,676,609,485,739,548,39,110,500,440,1,1,7895050,50,15.75,39.38,12,0.00,40.00,16.00,2700,20240628,-76.67,504,20241126,25.00,2700,-76.67,20240628,504,25.00,20241126,2700,-76.67,20240628,504,25.00,20241126,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241202,151117,57,100.00,KONEX,,,N,N,N,N, ,N,630,-105,5,-14.29,68277,100,11.03,625,699,625,845,625,735,682.77,0.00,0,0,867,800,676,609,485,739,548,39,110,500,440,1,1,7895050,50,15.75,39.38,12,0.00,40.00,16.00,2700,20240628,-76.67,504,20241126,25.00,2700,-76.67,20240628,504,25.00,20241126,2700,-76.67,20240628,504,25.00,20241126,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241202,141029,57,100.00,KONEX,,,N,N,N,N, ,N,630,-105,5,-14.29,68277,100,11.03,625,699,625,845,625,735,682.77,0.00,0,0,867,800,676,609,485,739,548,39,110,500,440,1,1,7895050,50,15.75,39.38,12,0.00,40.00,16.00,2700,20240628,-76.67,504,20241126,25.00,2700,-76.67,20240628,504,25.00,20241126,2700,-76.67,20240628,504,25.00,20241126,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241202,131009,57,100.00,KONEX,,,N,N,N,N, ,N,630,-105,5,-14.29,68277,100,11.03,625,699,625,845,625,735,682.77,0.00,0,0,867,800,676,609,485,739,548,39,110,500,440,1,1,7895050,50,15.75,39.38,12,0.00,40.00,16.00,2700,20240628,-76.67,504,20241126,25.00,2700,-76.67,20240628,504,25.00,20241126,2700,-76.67,20240628,504,25.00,20241126,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241202,121028,57,100.00,KONEX,,,N,N,N,N, ,N,630,-105,5,-14.29,68277,100,11.03,625,699,625,845,625,735,682.77,0.00,0,0,867,800,676,609,485,739,548,39,110,500,440,1,1,7895050,50,15.75,39.38,12,0.00,40.00,16.00,2700,20240628,-76.67,504,20241126,25.00,2700,-76.67,20240628,504,25.00,20241126,2700,-76.67,20240628,504,25.00,20241126,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241202,110936,57,100.00,KONEX,,,N,N,N,N, ,N,630,-105,5,-14.29,68277,100,11.03,625,699,625,845,625,735,682.77,0.00,0,0,867,800,676,609,485,739,548,39,110,500,440,1,1,7895050,50,15.75,39.38,12,0.00,40.00,16.00,2700,20240628,-76.67,504,20241126,25.00,2700,-76.67,20240628,504,25.00,20241126,2700,-76.67,20240628,504,25.00,20241126,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241202,100945,57,100.00,KONEX,,,N,N,N,N, ,N,699,-36,5,-4.90,67647,99,10.92,625,699,625,845,625,735,683.30,0.00,0,0,867,800,676,609,485,739,548,39,110,500,440,1,1,7895050,55,17.48,43.69,12,0.00,40.00,16.00,2700,20240628,-74.11,504,20241126,38.69,2700,-74.11,20240628,504,38.69,20241126,2700,-74.11,20240628,504,38.69,20241126,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
+20241202,090940,57,100.00,KONEX,,,N,N,N,N, ,N,735,0,3,0.00,0,0,0.00,0,0,0,845,625,735,0.00,0.00,0,0,867,800,676,609,485,739,548,39,110,500,440,1,1,7895050,58,18.38,45.94,12,0.00,40.00,16.00,2700,20240628,-72.78,504,20241126,45.83,2700,-72.78,20240628,504,45.83,20241126,2700,-72.78,20240628,504,45.83,20241126,0.00,N,266350,500,39 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20241201.csv b/266470/price/prices-20241201.csv
new file mode 100644
index 000000000000..c30de944c594
--- /dev/null
+++ b/266470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160954,57,100.00,KONEX,,,N,N,N,N, ,N,216,3,2,1.41,220373,938,6.07,243,243,186,244,182,213,234.94,0.00,0,0,273,243,214,184,155,242,183,101,31,500,120,1,1,20106847,43,-1.39,-2.60,12,0.00,-155.00,-83.00,580,20240712,-62.76,185,20241129,16.76,580,-62.76,20240712,185,16.76,20241129,580,-62.76,20240712,185,16.76,20241129,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241202,151118,57,100.00,KONEX,,,N,N,N,N, ,N,242,29,2,13.62,112986,471,3.05,243,243,186,244,182,213,239.89,0.00,0,0,273,243,214,184,155,242,183,101,31,500,120,1,1,20106847,49,-1.56,-2.92,12,0.00,-155.00,-83.00,580,20240712,-58.28,185,20241129,30.81,580,-58.28,20240712,185,30.81,20241129,580,-58.28,20240712,185,30.81,20241129,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241202,141029,57,100.00,KONEX,,,N,N,N,N, ,N,237,24,2,11.27,23032,98,0.63,243,243,186,244,182,213,235.02,0.00,0,0,273,243,214,184,155,242,183,101,31,500,120,1,1,20106847,48,-1.53,-2.86,12,0.00,-155.00,-83.00,580,20240712,-59.14,185,20241129,28.11,580,-59.14,20240712,185,28.11,20241129,580,-59.14,20240712,185,28.11,20241129,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241202,131009,57,100.00,KONEX,,,N,N,N,N, ,N,237,24,2,11.27,23032,98,0.63,243,243,186,244,182,213,235.02,0.00,0,0,273,243,214,184,155,242,183,101,31,500,120,1,1,20106847,48,-1.53,-2.86,12,0.00,-155.00,-83.00,580,20240712,-59.14,185,20241129,28.11,580,-59.14,20240712,185,28.11,20241129,580,-59.14,20240712,185,28.11,20241129,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241202,121029,57,100.00,KONEX,,,N,N,N,N, ,N,212,-1,5,-0.47,1120,5,0.03,243,243,186,244,182,213,224.00,0.00,0,0,273,243,214,184,155,242,183,101,31,500,120,1,1,20106847,43,-1.37,-2.55,12,0.00,-155.00,-83.00,580,20240712,-63.45,185,20241129,14.59,580,-63.45,20240712,185,14.59,20241129,580,-63.45,20240712,185,14.59,20241129,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241202,110936,57,100.00,KONEX,,,N,N,N,N, ,N,242,29,2,13.62,671,3,0.02,243,243,186,244,182,213,223.67,0.00,0,0,273,243,214,184,155,242,183,101,31,500,120,1,1,20106847,49,-1.56,-2.92,12,0.00,-155.00,-83.00,580,20240712,-58.28,185,20241129,30.81,580,-58.28,20240712,185,30.81,20241129,580,-58.28,20240712,185,30.81,20241129,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241202,100945,57,100.00,KONEX,,,N,N,N,N, ,N,242,29,2,13.62,671,3,0.02,243,243,186,244,182,213,223.67,0.00,0,0,273,243,214,184,155,242,183,101,31,500,120,1,1,20106847,49,-1.56,-2.92,12,0.00,-155.00,-83.00,580,20240712,-58.28,185,20241129,30.81,580,-58.28,20240712,185,30.81,20241129,580,-58.28,20240712,185,30.81,20241129,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
+20241202,090941,57,100.00,KONEX,,,N,N,N,N, ,N,242,29,2,13.62,671,3,0.02,243,243,186,244,182,213,223.67,0.00,0,0,273,243,214,184,155,242,183,101,31,500,120,1,1,20106847,49,-1.56,-2.92,12,0.00,-155.00,-83.00,580,20240712,-58.28,185,20241129,30.81,580,-58.28,20240712,185,30.81,20241129,580,-58.28,20240712,185,30.81,20241129,0.00,N,266470,500,100 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20241201.csv b/266870/price/prices-20241201.csv
new file mode 100644
index 000000000000..1ce443dc0187
--- /dev/null
+++ b/266870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160954,57,100.00,KONEX,,,N,N,N,N, ,N,798,-2,5,-0.25,6357,9,900.00,799,799,680,920,680,800,706.33,0.00,0,0,800,800,800,800,800,800,800,32,120,500,480,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.20,400,20240320,99.50,1000,-20.20,20240112,400,99.50,20240320,1000,-20.20,20240112,400,99.50,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241202,151118,57,100.00,KONEX,,,N,N,N,N, ,N,680,-120,4,-15.00,5559,8,800.00,799,799,680,920,680,800,694.88,0.00,0,0,800,800,800,800,800,800,800,32,120,500,480,1,1,6408680,44,-1.66,0.39,12,0.00,-409.00,1759.00,1000,20240112,-32.00,400,20240320,70.00,1000,-32.00,20240112,400,70.00,20240320,1000,-32.00,20240112,400,70.00,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241202,141029,57,100.00,KONEX,,,N,N,N,N, ,N,680,-120,4,-15.00,5559,8,800.00,799,799,680,920,680,800,694.88,0.00,0,0,800,800,800,800,800,800,800,32,120,500,480,1,1,6408680,44,-1.66,0.39,12,0.00,-409.00,1759.00,1000,20240112,-32.00,400,20240320,70.00,1000,-32.00,20240112,400,70.00,20240320,1000,-32.00,20240112,400,70.00,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241202,131009,57,100.00,KONEX,,,N,N,N,N, ,N,680,-120,4,-15.00,5559,8,800.00,799,799,680,920,680,800,694.88,0.00,0,0,800,800,800,800,800,800,800,32,120,500,480,1,1,6408680,44,-1.66,0.39,12,0.00,-409.00,1759.00,1000,20240112,-32.00,400,20240320,70.00,1000,-32.00,20240112,400,70.00,20240320,1000,-32.00,20240112,400,70.00,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241202,121029,57,100.00,KONEX,,,N,N,N,N, ,N,799,-1,5,-0.12,799,1,100.00,799,799,799,920,680,800,799.00,0.00,0,0,800,800,800,800,800,800,800,32,120,500,480,1,1,6408680,51,-1.95,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.10,400,20240320,99.75,1000,-20.10,20240112,400,99.75,20240320,1000,-20.10,20240112,400,99.75,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241202,110936,57,100.00,KONEX,,,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,920,680,800,0.00,0.00,0,0,800,800,800,800,800,800,800,32,120,500,480,1,1,6408680,51,-1.96,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.00,400,20240320,100.00,1000,-20.00,20240112,400,100.00,20240320,1000,-20.00,20240112,400,100.00,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241202,100945,57,100.00,KONEX,,,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,920,680,800,0.00,0.00,0,0,800,800,800,800,800,800,800,32,120,500,480,1,1,6408680,51,-1.96,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.00,400,20240320,100.00,1000,-20.00,20240112,400,100.00,20240320,1000,-20.00,20240112,400,100.00,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20241202,090941,57,100.00,KONEX,,,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,920,680,800,0.00,0.00,0,0,800,800,800,800,800,800,800,32,120,500,480,1,1,6408680,51,-1.96,0.45,12,0.00,-409.00,1759.00,1000,20240112,-20.00,400,20240320,100.00,1000,-20.00,20240112,400,100.00,20240320,1000,-20.00,20240112,400,100.00,20240320,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20241201.csv b/267080/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3546a2795aa
--- /dev/null
+++ b/267080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160954,57,100.00,KONEX,,,N,N,N,N, ,N,2205,-280,5,-11.27,21545630,9683,226.34,2800,2800,2205,2855,2115,2485,2225.10,0.00,0,0,3095,2790,2495,2190,1895,2642,2042,59,370,500,1490,5,1,11871408,262,-2.87,1.42,12,0.08,-769.00,1558.00,6420,20240117,-65.65,2000,20240927,10.25,6420,-65.65,20240117,2000,10.25,20240927,6420,-65.65,20240117,2000,10.25,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241202,151118,57,100.00,KONEX,,,N,N,N,N, ,N,2205,-280,5,-11.27,21150935,9504,222.16,2800,2800,2205,2855,2115,2485,2225.48,0.00,0,0,3095,2790,2495,2190,1895,2642,2042,59,370,500,1490,5,1,11871408,262,-2.87,1.42,12,0.08,-769.00,1558.00,6420,20240117,-65.65,2000,20240927,10.25,6420,-65.65,20240117,2000,10.25,20240927,6420,-65.65,20240117,2000,10.25,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241202,141030,57,100.00,KONEX,,,N,N,N,N, ,N,2320,-165,5,-6.64,18231725,8183,191.28,2800,2800,2205,2855,2115,2485,2228.00,0.00,0,0,3095,2790,2495,2190,1895,2642,2042,59,370,500,1490,5,1,11871408,275,-3.02,1.49,12,0.07,-769.00,1558.00,6420,20240117,-63.86,2000,20240927,16.00,6420,-63.86,20240117,2000,16.00,20240927,6420,-63.86,20240117,2000,16.00,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241202,131010,57,100.00,KONEX,,,N,N,N,N, ,N,2330,-155,5,-6.24,11539925,5170,120.85,2800,2800,2220,2855,2115,2485,2232.09,0.00,0,0,3095,2790,2495,2190,1895,2642,2042,59,370,500,1490,5,1,11871408,277,-3.03,1.50,12,0.04,-769.00,1558.00,6420,20240117,-63.71,2000,20240927,16.50,6420,-63.71,20240117,2000,16.50,20240927,6420,-63.71,20240117,2000,16.50,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241202,121029,57,100.00,KONEX,,,N,N,N,N, ,N,2230,-255,5,-10.26,11476995,5143,120.22,2800,2800,2220,2855,2115,2485,2231.58,0.00,0,0,3095,2790,2495,2190,1895,2642,2042,59,370,500,1490,5,1,11871408,265,-2.90,1.43,12,0.04,-769.00,1558.00,6420,20240117,-65.26,2000,20240927,11.50,6420,-65.26,20240117,2000,11.50,20240927,6420,-65.26,20240117,2000,11.50,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241202,110937,57,100.00,KONEX,,,N,N,N,N, ,N,2380,-105,5,-4.23,11294135,5061,118.30,2800,2800,2220,2855,2115,2485,2231.60,0.00,0,0,3095,2790,2495,2190,1895,2642,2042,59,370,500,1490,5,1,11871408,283,-3.09,1.53,12,0.04,-769.00,1558.00,6420,20240117,-62.93,2000,20240927,19.00,6420,-62.93,20240117,2000,19.00,20240927,6420,-62.93,20240117,2000,19.00,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241202,100945,57,100.00,KONEX,,,N,N,N,N, ,N,2495,10,2,0.40,10315,4,0.09,2800,2800,2220,2855,2115,2485,2578.75,0.00,0,0,3095,2790,2495,2190,1895,2642,2042,59,370,500,1490,5,1,11871408,296,-3.24,1.60,12,0.00,-769.00,1558.00,6420,20240117,-61.14,2000,20240927,24.75,6420,-61.14,20240117,2000,24.75,20240927,6420,-61.14,20240117,2000,24.75,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20241202,090941,57,100.00,KONEX,,,N,N,N,N, ,N,2800,315,2,12.68,5600,2,0.05,2800,2800,2800,2855,2115,2485,2800.00,0.00,0,0,3095,2790,2495,2190,1895,2642,2042,59,370,500,1490,5,1,11871408,332,-3.64,1.80,12,0.00,-769.00,1558.00,6420,20240117,-56.39,2000,20240927,40.00,6420,-56.39,20240117,2000,40.00,20240927,6420,-56.39,20240117,2000,40.00,20240927,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20241201.csv b/267250/price/prices-20241201.csv
new file mode 100644
index 000000000000..927ad89de672
--- /dev/null
+++ b/267250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160955,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,77000,-800,5,-1.03,6911084900,89243,83.55,78900,78900,76700,101100,54500,77800,77441.71,21.38,0,-8312,80266,79032,78066,76832,75866,78550,76350,814,23300,1000,59120,100,1,78993085,60825,23.00,0.78,12,0.11,3348.00,98960.00,85000,20240801,-9.41,59400,20240419,29.63,85000,-9.41,20240801,59400,29.63,20240419,85000,-9.41,20240801,59400,29.63,20240419,0.04,N,267250,1000,814 억,,16891648,N,N,855,N,00,N
+20241202,151119,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,77600,-200,5,-0.26,6216941000,80243,75.13,78900,78900,76700,101100,54500,77800,77476.42,21.38,0,-8526,80266,79032,78066,76832,75866,78550,76350,814,23300,1000,59120,100,1,78993085,61299,23.18,0.78,12,0.10,3348.00,98960.00,85000,20240801,-8.71,59400,20240419,30.64,85000,-8.71,20240801,59400,30.64,20240419,85000,-8.71,20240801,59400,30.64,20240419,0.04,N,267250,1000,814 억,,16891648,N,N,1751,N,00,N
+20241202,141030,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,77600,-200,5,-0.26,5569059700,71897,67.31,78900,78900,76700,101100,54500,77800,77458.85,21.38,0,-7437,80266,79032,78066,76832,75866,78550,76350,814,23300,1000,59120,100,1,78993085,61299,23.18,0.78,12,0.09,3348.00,98960.00,85000,20240801,-8.71,59400,20240419,30.64,85000,-8.71,20240801,59400,30.64,20240419,85000,-8.71,20240801,59400,30.64,20240419,0.04,N,267250,1000,814 억,,16891648,N,N,1751,N,00,N
+20241202,131010,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,76800,-1000,5,-1.29,4527960800,58426,54.70,78900,78900,76700,101100,54500,77800,77499.06,21.38,0,-7945,80266,79032,78066,76832,75866,78550,76350,814,23300,1000,59120,100,1,78993085,60667,22.94,0.78,12,0.07,3348.00,98960.00,85000,20240801,-9.65,59400,20240419,29.29,85000,-9.65,20240801,59400,29.29,20240419,85000,-9.65,20240801,59400,29.29,20240419,0.04,N,267250,1000,814 억,,16891648,N,N,1751,N,00,N
+20241202,121029,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,77200,-600,5,-0.77,4021598200,51848,48.54,78900,78900,76700,101100,54500,77800,77565.14,21.38,0,-6882,80266,79032,78066,76832,75866,78550,76350,814,23300,1000,59120,100,1,78993085,60983,23.06,0.78,12,0.07,3348.00,98960.00,85000,20240801,-9.18,59400,20240419,29.97,85000,-9.18,20240801,59400,29.97,20240419,85000,-9.18,20240801,59400,29.97,20240419,0.04,N,267250,1000,814 억,,16891648,N,N,1751,N,00,N
+20241202,110937,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,76800,-1000,5,-1.29,3364820300,43341,40.58,78900,78900,76700,101100,54500,77800,77635.95,21.38,0,-4954,80266,79032,78066,76832,75866,78550,76350,814,23300,1000,59120,100,1,78993085,60667,22.94,0.78,12,0.05,3348.00,98960.00,85000,20240801,-9.65,59400,20240419,29.29,85000,-9.65,20240801,59400,29.29,20240419,85000,-9.65,20240801,59400,29.29,20240419,0.04,N,267250,1000,814 억,,16891648,N,N,1751,N,00,N
+20241202,100946,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,77800,0,3,0.00,2001462700,25714,24.07,78900,78900,77300,101100,54500,77800,77835.53,21.38,0,-1762,80266,79032,78066,76832,75866,78550,76350,814,23300,1000,59120,100,1,78993085,61457,23.24,0.79,12,0.03,3348.00,98960.00,85000,20240801,-8.47,59400,20240419,30.98,85000,-8.47,20240801,59400,30.98,20240419,85000,-8.47,20240801,59400,30.98,20240419,0.04,N,267250,1000,814 억,,16891648,N,N,1751,N,00,N
+20241202,090941,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,N,78100,300,2,0.39,454616000,5794,5.42,78900,78900,77800,101100,54500,77800,78463.58,21.38,0,-103,80266,79032,78066,76832,75866,78550,76350,814,23300,1000,59120,100,1,78993085,61694,23.33,0.79,12,0.01,3348.00,98960.00,85000,20240801,-8.12,59400,20240419,31.48,85000,-8.12,20240801,59400,31.48,20240419,85000,-8.12,20240801,59400,31.48,20240419,0.04,N,267250,1000,814 억,,16891648,N,N,1751,N,00,N
diff --git a/267260/price/prices-20241201.csv b/267260/price/prices-20241201.csv
new file mode 100644
index 000000000000..8958e1f89aa9
--- /dev/null
+++ b/267260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160955,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,335000,-14500,5,-4.15,76714440000,226020,85.94,351500,354000,334000,454000,245000,349500,339423.10,35.86,0,3609,368500,359000,347500,338000,326500,363750,342750,1802,104500,5000,251640,500,1,36047135,120758,46.60,11.36,12,0.63,7189.00,29500.00,413500,20241112,-18.98,78800,20231213,325.13,413500,-18.98,20241112,79400,321.91,20240102,413500,-18.98,20241112,78800,325.13,20231213,0.42,N,267260,5000,1802 억,,12926110,N,N,4513,N,00,N
+20241202,151119,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,334500,-15000,5,-4.29,70374773500,207093,78.74,351500,354000,334000,454000,245000,349500,339821.80,35.86,0,2828,368500,359000,347500,338000,326500,363750,342750,1802,104500,5000,251640,500,1,36047135,120578,46.53,11.34,12,0.57,7189.00,29500.00,413500,20241112,-19.11,78800,20231213,324.49,413500,-19.11,20241112,79400,321.28,20240102,413500,-19.11,20241112,78800,324.49,20231213,0.42,N,267260,5000,1802 억,,12926110,N,N,2565,N,00,N
+20241202,141032,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,339000,-10500,5,-3.00,57280091000,168139,63.93,351500,354000,335000,454000,245000,349500,340670.74,35.86,0,929,368500,359000,347500,338000,326500,363750,342750,1802,104500,5000,251640,500,1,36047135,122200,47.16,11.49,12,0.47,7189.00,29500.00,413500,20241112,-18.02,78800,20231213,330.20,413500,-18.02,20241112,79400,326.95,20240102,413500,-18.02,20241112,78800,330.20,20231213,0.42,N,267260,5000,1802 억,,12926110,N,N,2565,N,00,N
+20241202,131010,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,338000,-11500,5,-3.29,42759153000,125117,47.57,351500,354000,338000,454000,245000,349500,341752.97,35.86,0,5172,368500,359000,347500,338000,326500,363750,342750,1802,104500,5000,251640,500,1,36047135,121839,47.02,11.46,12,0.35,7189.00,29500.00,413500,20241112,-18.26,78800,20231213,328.93,413500,-18.26,20241112,79400,325.69,20240102,413500,-18.26,20241112,78800,328.93,20231213,0.42,N,267260,5000,1802 억,,12926110,N,N,2565,N,00,N
+20241202,121030,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,340000,-9500,5,-2.72,32315530000,94324,35.86,351500,354000,339000,454000,245000,349500,342600.91,35.86,0,-682,368500,359000,347500,338000,326500,363750,342750,1802,104500,5000,251640,500,1,36047135,122560,47.29,11.53,12,0.26,7189.00,29500.00,413500,20241112,-17.78,78800,20231213,331.47,413500,-17.78,20241112,79400,328.21,20240102,413500,-17.78,20241112,78800,331.47,20231213,0.42,N,267260,5000,1802 억,,12926110,N,N,2565,N,00,N
+20241202,110937,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,340000,-9500,5,-2.72,29314400500,85505,32.51,351500,354000,339000,454000,245000,349500,342837.97,35.86,0,-12,368500,359000,347500,338000,326500,363750,342750,1802,104500,5000,251640,500,1,36047135,122560,47.29,11.53,12,0.24,7189.00,29500.00,413500,20241112,-17.78,78800,20231213,331.47,413500,-17.78,20241112,79400,328.21,20240102,413500,-17.78,20241112,78800,331.47,20231213,0.42,N,267260,5000,1802 억,,12926110,N,N,2565,N,00,N
+20241202,100946,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,341500,-8000,5,-2.29,22802457000,66391,25.24,351500,354000,339000,454000,245000,349500,343456.50,35.86,0,-2326,368500,359000,347500,338000,326500,363750,342750,1802,104500,5000,251640,500,1,36047135,123101,47.50,11.58,12,0.18,7189.00,29500.00,413500,20241112,-17.41,78800,20231213,333.38,413500,-17.41,20241112,79400,330.10,20240102,413500,-17.41,20241112,78800,333.38,20231213,0.42,N,267260,5000,1802 억,,12926110,N,N,2565,N,00,N
+20241202,090942,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,348000,-1500,5,-0.43,4665279500,13309,5.06,351500,354000,346500,454000,245000,349500,350536.16,35.86,0,715,368500,359000,347500,338000,326500,363750,342750,1802,104500,5000,251640,500,1,36047135,125444,48.41,11.80,12,0.04,7189.00,29500.00,413500,20241112,-15.84,78800,20231213,341.62,413500,-15.84,20241112,79400,338.29,20240102,413500,-15.84,20241112,78800,341.62,20231213,0.42,N,267260,5000,1802 억,,12926110,N,N,2565,N,00,N
diff --git a/267270/price/prices-20241201.csv b/267270/price/prices-20241201.csv
new file mode 100644
index 000000000000..568d5767a00d
--- /dev/null
+++ b/267270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160955,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,61600,-100,5,-0.16,6453236600,103878,60.96,62500,63000,61500,80200,43200,61700,62124.62,15.35,0,-8404,63833,62766,61933,60866,60033,62350,60450,942,18500,5000,44420,100,1,18305586,11276,8.70,0.73,12,0.57,7077.00,83885.00,71000,20240723,-13.24,45100,20240117,36.59,71000,-13.24,20240723,45100,36.59,20240117,71000,-13.24,20240723,45100,36.59,20240117,1.42,N,267270,5000,942 억,,2810091,N,N,71,N,00,N
+20241202,151119,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,61800,100,2,0.16,6009354300,96684,56.73,62500,63000,61500,80200,43200,61700,62154.85,15.35,0,-8600,63833,62766,61933,60866,60033,62350,60450,942,18500,5000,44420,100,1,18305586,11313,8.73,0.74,12,0.53,7077.00,83885.00,71000,20240723,-12.96,45100,20240117,37.03,71000,-12.96,20240723,45100,37.03,20240117,71000,-12.96,20240723,45100,37.03,20240117,1.42,N,267270,5000,942 억,,2810091,N,N,2,N,00,N
+20241202,141033,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,61800,100,2,0.16,5399838200,86823,50.95,62500,63000,61500,80200,43200,61700,62193.95,15.35,0,-8692,63833,62766,61933,60866,60033,62350,60450,942,18500,5000,44420,100,1,18305586,11313,8.73,0.74,12,0.47,7077.00,83885.00,71000,20240723,-12.96,45100,20240117,37.03,71000,-12.96,20240723,45100,37.03,20240117,71000,-12.96,20240723,45100,37.03,20240117,1.42,N,267270,5000,942 억,,2810091,N,N,2,N,00,N
+20241202,131010,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,61600,-100,5,-0.16,4865176800,78188,45.88,62500,63000,61500,80200,43200,61700,62224.45,15.35,0,-10861,63833,62766,61933,60866,60033,62350,60450,942,18500,5000,44420,100,1,18305586,11276,8.70,0.73,12,0.43,7077.00,83885.00,71000,20240723,-13.24,45100,20240117,36.59,71000,-13.24,20240723,45100,36.59,20240117,71000,-13.24,20240723,45100,36.59,20240117,1.42,N,267270,5000,942 억,,2810091,N,N,2,N,00,N
+20241202,121030,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,61900,200,2,0.32,4486825100,72074,42.29,62500,63000,61500,80200,43200,61700,62253.46,15.35,0,-10354,63833,62766,61933,60866,60033,62350,60450,942,18500,5000,44420,100,1,18305586,11331,8.75,0.74,12,0.39,7077.00,83885.00,71000,20240723,-12.82,45100,20240117,37.25,71000,-12.82,20240723,45100,37.25,20240117,71000,-12.82,20240723,45100,37.25,20240117,1.42,N,267270,5000,942 억,,2810091,N,N,2,N,00,N
+20241202,110937,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,62200,500,2,0.81,3814083700,61216,35.92,62500,63000,61500,80200,43200,61700,62305.88,15.35,0,-10032,63833,62766,61933,60866,60033,62350,60450,942,18500,5000,44420,100,1,18305586,11386,8.79,0.74,12,0.33,7077.00,83885.00,71000,20240723,-12.39,45100,20240117,37.92,71000,-12.39,20240723,45100,37.92,20240117,71000,-12.39,20240723,45100,37.92,20240117,1.42,N,267270,5000,942 억,,2810091,N,N,2,N,00,N
+20241202,100946,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,62200,500,2,0.81,2936248600,47037,27.60,62500,63000,61900,80200,43200,61700,62425.08,15.35,0,-10249,63833,62766,61933,60866,60033,62350,60450,942,18500,5000,44420,100,1,18305586,11386,8.79,0.74,12,0.26,7077.00,83885.00,71000,20240723,-12.39,45100,20240117,37.92,71000,-12.39,20240723,45100,37.92,20240117,71000,-12.39,20240723,45100,37.92,20240117,1.42,N,267270,5000,942 억,,2810091,N,N,2,N,00,N
+20241202,090942,55,40.00,KOSPI,,기계,N,N,N,Y,40,N,62600,900,2,1.46,842566000,13549,7.95,62500,62700,61900,80200,43200,61700,62188.57,15.35,0,-5431,63833,62766,61933,60866,60033,62350,60450,942,18500,5000,44420,100,1,18305586,11459,8.85,0.75,12,0.07,7077.00,83885.00,71000,20240723,-11.83,45100,20240117,38.80,71000,-11.83,20240723,45100,38.80,20240117,71000,-11.83,20240723,45100,38.80,20240117,1.42,N,267270,5000,942 억,,2810091,N,N,2,N,00,N
diff --git a/267290/price/prices-20241201.csv b/267290/price/prices-20241201.csv
new file mode 100644
index 000000000000..762f75b776f7
--- /dev/null
+++ b/267290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160956,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18470,-10,5,-0.05,94108990,5111,117.12,18490,18620,18350,24000,12940,18480,18413.02,5.69,0,-1040,18720,18600,18540,18420,18360,18570,18390,147,5520,2500,14040,10,1,5895406,1089,3.56,0.26,12,0.09,5192.00,71357.00,24600,20240604,-24.92,17810,20241114,3.71,24600,-24.92,20240604,17810,3.71,20241114,24600,-24.92,20240604,17810,3.71,20241114,0.74,N,267290,2500,147 억,,335173,N,N,0,N,00,N
+20241202,151120,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18420,-60,5,-0.32,86630130,4705,107.81,18490,18620,18350,24000,12940,18480,18412.35,5.69,0,-994,18720,18600,18540,18420,18360,18570,18390,147,5520,2500,14040,10,1,5895406,1086,3.55,0.26,12,0.08,5192.00,71357.00,24600,20240604,-25.12,17810,20241114,3.43,24600,-25.12,20240604,17810,3.43,20241114,24600,-25.12,20240604,17810,3.43,20241114,0.74,N,267290,2500,147 억,,335173,N,N,0,N,00,N
+20241202,141033,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18450,-30,5,-0.16,80747370,4386,100.50,18490,18620,18350,24000,12940,18480,18410.25,5.69,0,-902,18720,18600,18540,18420,18360,18570,18390,147,5520,2500,14040,10,1,5895406,1088,3.55,0.26,12,0.07,5192.00,71357.00,24600,20240604,-25.00,17810,20241114,3.59,24600,-25.00,20240604,17810,3.59,20241114,24600,-25.00,20240604,17810,3.59,20241114,0.74,N,267290,2500,147 억,,335173,N,N,0,N,00,N
+20241202,131011,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18440,-40,5,-0.22,79088930,4296,98.44,18490,18620,18350,24000,12940,18480,18409.90,5.69,0,-904,18720,18600,18540,18420,18360,18570,18390,147,5520,2500,14040,10,1,5895406,1087,3.55,0.26,12,0.07,5192.00,71357.00,24600,20240604,-25.04,17810,20241114,3.54,24600,-25.04,20240604,17810,3.54,20241114,24600,-25.04,20240604,17810,3.54,20241114,0.74,N,267290,2500,147 억,,335173,N,N,0,N,00,N
+20241202,121030,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18460,-20,5,-0.11,70592710,3835,87.88,18490,18620,18350,24000,12940,18480,18407.49,5.69,0,-902,18720,18600,18540,18420,18360,18570,18390,147,5520,2500,14040,10,1,5895406,1088,3.56,0.26,12,0.07,5192.00,71357.00,24600,20240604,-24.96,17810,20241114,3.65,24600,-24.96,20240604,17810,3.65,20241114,24600,-24.96,20240604,17810,3.65,20241114,0.74,N,267290,2500,147 억,,335173,N,N,0,N,00,N
+20241202,110938,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18450,-30,5,-0.16,65537230,3561,81.60,18490,18620,18350,24000,12940,18480,18404.16,5.69,0,-867,18720,18600,18540,18420,18360,18570,18390,147,5520,2500,14040,10,1,5895406,1088,3.55,0.26,12,0.06,5192.00,71357.00,24600,20240604,-25.00,17810,20241114,3.59,24600,-25.00,20240604,17810,3.59,20241114,24600,-25.00,20240604,17810,3.59,20241114,0.74,N,267290,2500,147 억,,335173,N,N,0,N,00,N
+20241202,100946,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18390,-90,5,-0.49,21768610,1179,27.02,18490,18620,18390,24000,12940,18480,18463.62,5.69,0,-654,18720,18600,18540,18420,18360,18570,18390,147,5520,2500,14040,10,1,5895406,1084,3.54,0.26,12,0.02,5192.00,71357.00,24600,20240604,-25.24,17810,20241114,3.26,24600,-25.24,20240604,17810,3.26,20241114,24600,-25.24,20240604,17810,3.26,20241114,0.74,N,267290,2500,147 억,,335173,N,N,0,N,00,N
+20241202,090942,57,100.00,KOSPI,,전기.가스업,N,N,N,N, ,N,18500,20,2,0.11,758190,41,0.94,18490,18500,18490,24000,12940,18480,18492.44,5.69,0,29,18720,18600,18540,18420,18360,18570,18390,147,5520,2500,14040,10,1,5895406,1091,3.56,0.26,12,0.00,5192.00,71357.00,24600,20240604,-24.80,17810,20241114,3.87,24600,-24.80,20240604,17810,3.87,20241114,24600,-24.80,20240604,17810,3.87,20241114,0.74,N,267290,2500,147 억,,335173,N,N,0,N,00,N
diff --git a/267320/price/prices-20241201.csv b/267320/price/prices-20241201.csv
new file mode 100644
index 000000000000..270e628ba44f
--- /dev/null
+++ b/267320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160956,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1906,-87,5,-4.37,386636419,199185,139.86,2005,2025,1905,2590,1396,1993,1941.16,0.40,0,-46670,2103,2048,2020,1965,1937,2034,1951,44,597,100,1430,1,1,43664104,832,9.68,1.08,12,0.46,197.00,1760.00,3820,20231215,-50.10,1905,20241202,0.05,3465,-44.99,20240402,1905,0.05,20241202,3820,-50.10,20231215,1905,0.05,20241202,0.52,N,267320,100,43 억,,173613,N,N,174,N,00,N
+20241202,151120,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1913,-80,5,-4.01,375410403,193298,135.73,2005,2025,1908,2590,1396,1993,1942.13,0.40,0,-46142,2103,2048,2020,1965,1937,2034,1951,44,597,100,1430,1,1,43664104,835,9.71,1.09,12,0.44,197.00,1760.00,3820,20231215,-49.92,1908,20241202,0.26,3465,-44.79,20240402,1908,0.26,20241202,3820,-49.92,20231215,1908,0.26,20241202,0.52,N,267320,100,43 억,,173613,N,N,64,N,00,N
+20241202,141033,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1917,-76,5,-3.81,344527738,177149,124.39,2005,2025,1909,2590,1396,1993,1944.85,0.40,0,-41353,2103,2048,2020,1965,1937,2034,1951,44,597,100,1430,1,1,43664104,837,9.73,1.09,12,0.41,197.00,1760.00,3820,20231215,-49.82,1909,20241202,0.42,3465,-44.68,20240402,1909,0.42,20241202,3820,-49.82,20231215,1909,0.42,20241202,0.52,N,267320,100,43 억,,173613,N,N,64,N,00,N
+20241202,131011,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1914,-79,5,-3.96,316885672,162729,114.26,2005,2025,1909,2590,1396,1993,1947.32,0.40,0,-40331,2103,2048,2020,1965,1937,2034,1951,44,597,100,1430,1,1,43664104,836,9.72,1.09,12,0.37,197.00,1760.00,3820,20231215,-49.90,1909,20241202,0.26,3465,-44.76,20240402,1909,0.26,20241202,3820,-49.90,20231215,1909,0.26,20241202,0.52,N,267320,100,43 억,,173613,N,N,64,N,00,N
+20241202,121030,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1915,-78,5,-3.91,268344794,137365,96.45,2005,2025,1910,2590,1396,1993,1953.52,0.40,0,-30069,2103,2048,2020,1965,1937,2034,1951,44,597,100,1430,1,1,43664104,836,9.72,1.09,12,0.31,197.00,1760.00,3820,20231215,-49.87,1910,20241202,0.26,3465,-44.73,20240402,1910,0.26,20241202,3820,-49.87,20231215,1910,0.26,20241202,0.52,N,267320,100,43 억,,173613,N,N,64,N,00,N
+20241202,110938,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1931,-62,5,-3.11,186555676,94780,66.55,2005,2025,1928,2590,1396,1993,1968.30,0.40,0,-20458,2103,2048,2020,1965,1937,2034,1951,44,597,100,1430,1,1,43664104,843,9.80,1.10,12,0.22,197.00,1760.00,3820,20231215,-49.45,1910,20241115,1.10,3465,-44.27,20240402,1910,1.10,20241115,3820,-49.45,20231215,1910,1.10,20241115,0.52,N,267320,100,43 억,,173613,N,N,64,N,00,N
+20241202,100946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1955,-38,5,-1.91,130618469,65924,46.29,2005,2025,1955,2590,1396,1993,1981.35,0.40,0,-16276,2103,2048,2020,1965,1937,2034,1951,44,597,100,1430,1,1,43664104,854,9.92,1.11,12,0.15,197.00,1760.00,3820,20231215,-48.82,1910,20241115,2.36,3465,-43.58,20240402,1910,2.36,20241115,3820,-48.82,20231215,1910,2.36,20241115,0.52,N,267320,100,43 억,,173613,N,N,64,N,00,N
+20241202,090942,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2020,27,2,1.35,7899015,3926,2.76,2005,2025,2005,2590,1396,1993,2011.98,0.40,0,1436,2103,2048,2020,1965,1937,2034,1951,44,597,100,1430,5,1,43664104,882,10.25,1.15,12,0.01,197.00,1760.00,3820,20231215,-47.12,1910,20241115,5.76,3465,-41.70,20240402,1910,5.76,20241115,3820,-47.12,20231215,1910,5.76,20241115,0.52,N,267320,100,43 억,,173613,N,N,64,N,00,N
diff --git a/267790/price/prices-20241201.csv b/267790/price/prices-20241201.csv
new file mode 100644
index 000000000000..9cee73b3f8ff
--- /dev/null
+++ b/267790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160956,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4625,-85,5,-1.80,30599105,6540,116.83,4615,4710,4615,6120,3300,4710,4678.23,0.24,0,-55,4766,4737,4681,4652,4596,4752,4667,39,1410,500,3290,5,1,7888500,365,6.06,1.08,12,0.08,763.00,4295.00,8150,20240124,-43.25,4155,20241114,11.31,8150,-43.25,20240124,4155,11.31,20241114,8150,-43.25,20240124,4155,11.31,20241114,0.00,N,267790,500,39 억,,19201,N,N,0,N,00,N
+20241202,151120,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4645,-65,5,-1.38,28491490,6085,108.70,4615,4710,4615,6120,3300,4710,4681.74,0.24,0,11,4766,4737,4681,4652,4596,4752,4667,39,1410,500,3290,5,1,7888500,366,6.09,1.08,12,0.08,763.00,4295.00,8150,20240124,-43.01,4155,20241114,11.79,8150,-43.01,20240124,4155,11.79,20241114,8150,-43.01,20240124,4155,11.79,20241114,0.00,N,267790,500,39 억,,19201,N,N,0,N,00,N
+20241202,141033,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4670,-40,5,-0.85,24332730,5193,92.77,4615,4710,4615,6120,3300,4710,4685.16,0.24,0,111,4766,4737,4681,4652,4596,4752,4667,39,1410,500,3290,5,1,7888500,368,6.12,1.09,12,0.07,763.00,4295.00,8150,20240124,-42.70,4155,20241114,12.39,8150,-42.70,20240124,4155,12.39,20241114,8150,-42.70,20240124,4155,12.39,20241114,0.00,N,267790,500,39 억,,19201,N,N,0,N,00,N
+20241202,131011,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4680,-30,5,-0.64,24328060,5192,92.75,4615,4710,4615,6120,3300,4710,4685.16,0.24,0,111,4766,4737,4681,4652,4596,4752,4667,39,1410,500,3290,5,1,7888500,369,6.13,1.09,12,0.07,763.00,4295.00,8150,20240124,-42.58,4155,20241114,12.64,8150,-42.58,20240124,4155,12.64,20241114,8150,-42.58,20240124,4155,12.64,20241114,0.00,N,267790,500,39 억,,19201,N,N,0,N,00,N
+20241202,121031,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4680,-30,5,-0.64,22872700,4880,87.17,4615,4710,4615,6120,3300,4710,4686.50,0.24,0,121,4766,4737,4681,4652,4596,4752,4667,39,1410,500,3290,5,1,7888500,369,6.13,1.09,12,0.06,763.00,4295.00,8150,20240124,-42.58,4155,20241114,12.64,8150,-42.58,20240124,4155,12.64,20241114,8150,-42.58,20240124,4155,12.64,20241114,0.00,N,267790,500,39 억,,19201,N,N,0,N,00,N
+20241202,110938,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4675,-35,5,-0.74,16853490,3596,64.24,4615,4710,4615,6120,3300,4710,4686.01,0.24,0,109,4766,4737,4681,4652,4596,4752,4667,39,1410,500,3290,5,1,7888500,369,6.13,1.09,12,0.05,763.00,4295.00,8150,20240124,-42.64,4155,20241114,12.52,8150,-42.64,20240124,4155,12.52,20241114,8150,-42.64,20240124,4155,12.52,20241114,0.00,N,267790,500,39 억,,19201,N,N,0,N,00,N
+20241202,100947,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4710,0,3,0.00,11981525,2557,45.68,4615,4710,4615,6120,3300,4710,4684.70,0.24,0,28,4766,4737,4681,4652,4596,4752,4667,39,1410,500,3290,5,1,7888500,372,6.17,1.10,12,0.03,763.00,4295.00,8150,20240124,-42.21,4155,20241114,13.36,8150,-42.21,20240124,4155,13.36,20241114,8150,-42.21,20240124,4155,13.36,20241114,0.00,N,267790,500,39 억,,19201,N,N,0,N,00,N
+20241202,090943,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,4625,-85,5,-1.80,2023645,436,7.79,4615,4625,4615,6120,3300,4710,4618.52,0.24,0,25,4766,4737,4681,4652,4596,4752,4667,39,1410,500,3290,5,1,7888500,365,6.06,1.08,12,0.01,763.00,4295.00,8150,20240124,-43.25,4155,20241114,11.31,8150,-43.25,20240124,4155,11.31,20241114,8150,-43.25,20240124,4155,11.31,20241114,0.00,N,267790,500,39 억,,19201,N,N,0,N,00,N
diff --git a/267850/price/prices-20241201.csv b/267850/price/prices-20241201.csv
new file mode 100644
index 000000000000..73430b17f31c
--- /dev/null
+++ b/267850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160956,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,14380,-1520,5,-9.56,4312386070,288308,20.74,15860,15860,14300,20650,11130,15900,14955.92,0.08,0,8823,23766,19832,17866,13932,11966,18850,12950,56,4750,500,9850,10,1,11100000,1596,14.57,0.97,12,2.60,987.00,14847.00,26400,20240213,-45.53,12830,20240805,12.08,26400,-45.53,20240213,12830,12.08,20240805,26400,-45.53,20240213,12830,12.08,20240805,2.46,N,267850,500,55 억,,8631,N,N,0,N,00,N
+20241202,151120,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,14590,-1310,5,-8.24,4002282230,266789,19.19,15860,15860,14300,20650,11130,15900,14998.29,0.08,0,6735,23766,19832,17866,13932,11966,18850,12950,56,4750,500,9850,10,1,11100000,1619,14.78,0.98,12,2.40,987.00,14847.00,26400,20240213,-44.73,12830,20240805,13.72,26400,-44.73,20240213,12830,13.72,20240805,26400,-44.73,20240213,12830,13.72,20240805,2.46,N,267850,500,55 억,,8631,N,N,0,N,00,N
+20241202,141034,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,14590,-1310,5,-8.24,3690488220,245433,17.65,15860,15860,14300,20650,11130,15900,15033.10,0.08,0,4488,23766,19832,17866,13932,11966,18850,12950,56,4750,500,9850,10,1,11100000,1619,14.78,0.98,12,2.21,987.00,14847.00,26400,20240213,-44.73,12830,20240805,13.72,26400,-44.73,20240213,12830,13.72,20240805,26400,-44.73,20240213,12830,13.72,20240805,2.46,N,267850,500,55 억,,8631,N,N,0,N,00,N
+20241202,131011,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,14600,-1300,5,-8.18,3412413200,226481,16.29,15860,15860,14300,20650,11130,15900,15063.40,0.08,0,8240,23766,19832,17866,13932,11966,18850,12950,56,4750,500,9850,10,1,11100000,1621,14.79,0.98,12,2.04,987.00,14847.00,26400,20240213,-44.70,12830,20240805,13.80,26400,-44.70,20240213,12830,13.80,20240805,26400,-44.70,20240213,12830,13.80,20240805,2.46,N,267850,500,55 억,,8631,N,N,0,N,00,N
+20241202,121031,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,14600,-1300,5,-8.18,3168543760,209793,15.09,15860,15860,14300,20650,11130,15900,15099.37,0.08,0,9545,23766,19832,17866,13932,11966,18850,12950,56,4750,500,9850,10,1,11100000,1621,14.79,0.98,12,1.89,987.00,14847.00,26400,20240213,-44.70,12830,20240805,13.80,26400,-44.70,20240213,12830,13.80,20240805,26400,-44.70,20240213,12830,13.80,20240805,2.46,N,267850,500,55 억,,8631,N,N,0,N,00,N
+20241202,110938,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,14830,-1070,5,-6.73,2786925850,183754,13.22,15860,15860,14300,20650,11130,15900,15162.59,0.08,0,8049,23766,19832,17866,13932,11966,18850,12950,56,4750,500,9850,10,1,11100000,1646,15.03,1.00,12,1.66,987.00,14847.00,26400,20240213,-43.83,12830,20240805,15.59,26400,-43.83,20240213,12830,15.59,20240805,26400,-43.83,20240213,12830,15.59,20240805,2.46,N,267850,500,55 억,,8631,N,N,0,N,00,N
+20241202,100947,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,14890,-1010,5,-6.35,1999616440,130363,9.38,15860,15860,14880,20650,11130,15900,15334.49,0.08,0,5974,23766,19832,17866,13932,11966,18850,12950,56,4750,500,9850,10,1,11100000,1653,15.09,1.00,12,1.17,987.00,14847.00,26400,20240213,-43.60,12830,20240805,16.06,26400,-43.60,20240213,12830,16.06,20240805,26400,-43.60,20240213,12830,16.06,20240805,2.46,N,267850,500,55 억,,8631,N,N,0,N,00,N
+20241202,090943,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,15510,-390,5,-2.45,558644560,35795,2.57,15860,15860,15410,20650,11130,15900,15598.33,0.08,0,817,23766,19832,17866,13932,11966,18850,12950,56,4750,500,9850,10,1,11100000,1722,15.71,1.04,12,0.32,987.00,14847.00,26400,20240213,-41.25,12830,20240805,20.89,26400,-41.25,20240213,12830,20.89,20240805,26400,-41.25,20240213,12830,20.89,20240805,2.46,N,267850,500,55 억,,8631,N,N,0,N,00,N
diff --git a/267980/price/prices-20241201.csv b/267980/price/prices-20241201.csv
new file mode 100644
index 000000000000..07cfa1ebb482
--- /dev/null
+++ b/267980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160957,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37600,-150,5,-0.40,189323050,5056,101.65,38100,38100,37250,49050,26450,37750,37444.67,12.66,0,267,38450,38100,37750,37400,37050,37925,37225,39,11300,500,28690,50,1,7843638,2949,5.36,0.50,12,0.06,7013.00,74468.00,47900,20240517,-21.50,36000,20241113,4.44,47900,-21.50,20240517,36000,4.44,20241113,47900,-21.50,20240517,36000,4.44,20241113,0.17,N,267980,500,39 억,,993152,N,N,2,N,00,N
+20241202,151121,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37450,-300,5,-0.79,180950850,4833,97.17,38100,38100,37250,49050,26450,37750,37440.69,12.66,0,319,38450,38100,37750,37400,37050,37925,37225,39,11300,500,28690,50,1,7843638,2937,5.34,0.50,12,0.06,7013.00,74468.00,47900,20240517,-21.82,36000,20241113,4.03,47900,-21.82,20240517,36000,4.03,20241113,47900,-21.82,20240517,36000,4.03,20241113,0.17,N,267980,500,39 억,,993152,N,N,0,N,00,N
+20241202,141034,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37450,-300,5,-0.79,163445550,4366,87.78,38100,38100,37250,49050,26450,37750,37435.99,12.66,0,270,38450,38100,37750,37400,37050,37925,37225,39,11300,500,28690,50,1,7843638,2937,5.34,0.50,12,0.06,7013.00,74468.00,47900,20240517,-21.82,36000,20241113,4.03,47900,-21.82,20240517,36000,4.03,20241113,47900,-21.82,20240517,36000,4.03,20241113,0.17,N,267980,500,39 억,,993152,N,N,0,N,00,N
+20241202,131012,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37450,-300,5,-0.79,120640850,3219,64.72,38100,38100,37250,49050,26450,37750,37477.74,12.66,0,95,38450,38100,37750,37400,37050,37925,37225,39,11300,500,28690,50,1,7843638,2937,5.34,0.50,12,0.04,7013.00,74468.00,47900,20240517,-21.82,36000,20241113,4.03,47900,-21.82,20240517,36000,4.03,20241113,47900,-21.82,20240517,36000,4.03,20241113,0.17,N,267980,500,39 억,,993152,N,N,0,N,00,N
+20241202,121031,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37450,-300,5,-0.79,84085000,2240,45.03,38100,38100,37400,49050,26450,37750,37537.95,12.66,0,-127,38450,38100,37750,37400,37050,37925,37225,39,11300,500,28690,50,1,7843638,2937,5.34,0.50,12,0.03,7013.00,74468.00,47900,20240517,-21.82,36000,20241113,4.03,47900,-21.82,20240517,36000,4.03,20241113,47900,-21.82,20240517,36000,4.03,20241113,0.17,N,267980,500,39 억,,993152,N,N,0,N,00,N
+20241202,110939,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37450,-300,5,-0.79,62705850,1669,33.55,38100,38100,37400,49050,26450,37750,37570.91,12.66,0,-107,38450,38100,37750,37400,37050,37925,37225,39,11300,500,28690,50,1,7843638,2937,5.34,0.50,12,0.02,7013.00,74468.00,47900,20240517,-21.82,36000,20241113,4.03,47900,-21.82,20240517,36000,4.03,20241113,47900,-21.82,20240517,36000,4.03,20241113,0.17,N,267980,500,39 억,,993152,N,N,0,N,00,N
+20241202,100947,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37450,-300,5,-0.79,34549750,918,18.46,38100,38100,37400,49050,26450,37750,37635.89,12.66,0,-353,38450,38100,37750,37400,37050,37925,37225,39,11300,500,28690,50,1,7843638,2937,5.34,0.50,12,0.01,7013.00,74468.00,47900,20240517,-21.82,36000,20241113,4.03,47900,-21.82,20240517,36000,4.03,20241113,47900,-21.82,20240517,36000,4.03,20241113,0.17,N,267980,500,39 억,,993152,N,N,0,N,00,N
+20241202,090943,55,60.00,KSQ150,,음식.담배,N,N,N,Y,60,N,37600,-150,5,-0.40,8380850,221,4.44,38100,38100,37450,49050,26450,37750,37922.40,12.66,0,29,38450,38100,37750,37400,37050,37925,37225,39,11300,500,28690,50,1,7843638,2949,5.36,0.50,12,0.00,7013.00,74468.00,47900,20240517,-21.50,36000,20241113,4.44,47900,-21.50,20240517,36000,4.44,20241113,47900,-21.50,20240517,36000,4.44,20241113,0.17,N,267980,500,39 억,,993152,N,N,0,N,00,N
diff --git a/268280/price/prices-20241201.csv b/268280/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ebca0bb2ebe
--- /dev/null
+++ b/268280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160957,57,100.00,KOSPI,,화학,N,N,N,N, ,N,140600,-400,5,-0.28,43485400,313,62.48,142500,142500,137000,183300,98700,141000,138930.99,0.46,0,27,142933,141966,140533,139566,138133,142450,140050,26,42300,500,101520,100,1,5000000,7030,38.20,1.83,12,0.01,3681.00,76813.00,165200,20240523,-14.89,128200,20240909,9.67,165200,-14.89,20240523,128200,9.67,20240909,165200,-14.89,20240523,128200,9.67,20240909,0.00,N,268280,500,26 억,,22882,N,N,0,N,00,N
+20241202,151121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,138500,-2500,5,-1.77,43204200,311,62.08,142500,142500,137000,183300,98700,141000,138920.26,0.46,0,27,142933,141966,140533,139566,138133,142450,140050,26,42300,500,101520,100,1,5000000,6925,37.63,1.80,12,0.01,3681.00,76813.00,165200,20240523,-16.16,128200,20240909,8.03,165200,-16.16,20240523,128200,8.03,20240909,165200,-16.16,20240523,128200,8.03,20240909,0.00,N,268280,500,26 억,,22882,N,N,0,N,00,N
+20241202,141034,57,100.00,KOSPI,,화학,N,N,N,N, ,N,140900,-100,5,-0.07,41377200,298,59.48,142500,142500,137000,183300,98700,141000,138849.66,0.46,0,17,142933,141966,140533,139566,138133,142450,140050,26,42300,500,101520,100,1,5000000,7045,38.28,1.83,12,0.01,3681.00,76813.00,165200,20240523,-14.71,128200,20240909,9.91,165200,-14.71,20240523,128200,9.91,20240909,165200,-14.71,20240523,128200,9.91,20240909,0.00,N,268280,500,26 억,,22882,N,N,0,N,00,N
+20241202,131012,57,100.00,KOSPI,,화학,N,N,N,N, ,N,137600,-3400,5,-2.41,39700500,286,57.09,142500,142500,137000,183300,98700,141000,138812.94,0.46,0,8,142933,141966,140533,139566,138133,142450,140050,26,42300,500,101520,100,1,5000000,6880,37.38,1.79,12,0.01,3681.00,76813.00,165200,20240523,-16.71,128200,20240909,7.33,165200,-16.71,20240523,128200,7.33,20240909,165200,-16.71,20240523,128200,7.33,20240909,0.00,N,268280,500,26 억,,22882,N,N,0,N,00,N
+20241202,121031,57,100.00,KOSPI,,화학,N,N,N,N, ,N,137100,-3900,5,-2.77,29002100,208,41.52,142500,142500,137100,183300,98700,141000,139433.17,0.46,0,1,142933,141966,140533,139566,138133,142450,140050,26,42300,500,101520,100,1,5000000,6855,37.25,1.78,12,0.00,3681.00,76813.00,165200,20240523,-17.01,128200,20240909,6.94,165200,-17.01,20240523,128200,6.94,20240909,165200,-17.01,20240523,128200,6.94,20240909,0.00,N,268280,500,26 억,,22882,N,N,0,N,00,N
+20241202,110939,57,100.00,KOSPI,,화학,N,N,N,N, ,N,140200,-800,5,-0.57,2684000,19,3.79,142500,142500,140100,183300,98700,141000,141263.16,0.46,0,0,142933,141966,140533,139566,138133,142450,140050,26,42300,500,101520,100,1,5000000,7010,38.09,1.83,12,0.00,3681.00,76813.00,165200,20240523,-15.13,128200,20240909,9.36,165200,-15.13,20240523,128200,9.36,20240909,165200,-15.13,20240523,128200,9.36,20240909,0.00,N,268280,500,26 억,,22882,N,N,0,N,00,N
+20241202,100948,57,100.00,KOSPI,,화학,N,N,N,N, ,N,142300,1300,2,0.92,1559200,11,2.20,142500,142500,141000,183300,98700,141000,141745.45,0.46,0,0,142933,141966,140533,139566,138133,142450,140050,26,42300,500,101520,100,1,5000000,7115,38.66,1.85,12,0.00,3681.00,76813.00,165200,20240523,-13.86,128200,20240909,11.00,165200,-13.86,20240523,128200,11.00,20240909,165200,-13.86,20240523,128200,11.00,20240909,0.00,N,268280,500,26 억,,22882,N,N,0,N,00,N
+20241202,090943,57,100.00,KOSPI,,화학,N,N,N,N, ,N,142500,1500,2,1.06,285000,2,0.40,142500,142500,142500,183300,98700,141000,142500.00,0.46,0,0,142933,141966,140533,139566,138133,142450,140050,26,42300,500,101520,100,1,5000000,7125,38.71,1.86,12,0.00,3681.00,76813.00,165200,20240523,-13.74,128200,20240909,11.15,165200,-13.74,20240523,128200,11.15,20240909,165200,-13.74,20240523,128200,11.15,20240909,0.00,N,268280,500,26 억,,22882,N,N,0,N,00,N
diff --git a/268600/price/prices-20241201.csv b/268600/price/prices-20241201.csv
new file mode 100644
index 000000000000..3828217150ed
--- /dev/null
+++ b/268600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160957,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231123,0.00,6680,20231123,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231204,6680,0.00,20231204,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241202,151122,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231123,0.00,6680,20231123,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231204,6680,0.00,20231204,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241202,141035,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231123,0.00,6680,20231123,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231204,6680,0.00,20231204,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241202,131012,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231123,0.00,6680,20231123,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231204,6680,0.00,20231204,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241202,121032,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231123,0.00,6680,20231123,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231204,6680,0.00,20231204,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241202,110939,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231123,0.00,6680,20231123,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231204,6680,0.00,20231204,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241202,100948,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231123,0.00,6680,20231123,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231204,6680,0.00,20231204,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
+20241202,090943,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.32,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20231123,0.00,6680,20231123,0.00,6680,0.00,20240102,6680,0.00,20240102,6680,0.00,20231204,6680,0.00,20231204,0.09,N,268600,500,185 억,,863490,N,N,0,N,00,N
diff --git a/269620/price/prices-20241201.csv b/269620/price/prices-20241201.csv
new file mode 100644
index 000000000000..42e23ecb552c
--- /dev/null
+++ b/269620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231123,0.00,889,20231123,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231204,889,0.00,20231204,0.40,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241202,151122,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231123,0.00,889,20231123,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231204,889,0.00,20231204,0.40,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241202,141035,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231123,0.00,889,20231123,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231204,889,0.00,20231204,0.40,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241202,131012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231123,0.00,889,20231123,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231204,889,0.00,20231204,0.40,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241202,121032,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231123,0.00,889,20231123,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231204,889,0.00,20231204,0.40,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241202,110939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231123,0.00,889,20231123,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231204,889,0.00,20231204,0.40,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241202,100948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231123,0.00,889,20231123,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231204,889,0.00,20231204,0.40,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20241202,090944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20231123,0.00,889,20231123,0.00,889,0.00,20240102,889,0.00,20240102,889,0.00,20231204,889,0.00,20231204,0.40,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20241201.csv b/270210/price/prices-20241201.csv
new file mode 100644
index 000000000000..a67ef3a8e293
--- /dev/null
+++ b/270210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160957,57,100.00,KONEX,,,N,N,N,N, ,N,17000,-380,5,-2.19,16774590,969,51.41,17500,17990,17000,19980,14780,17380,17311.24,0.00,0,0,17993,17686,17093,16786,16193,17840,16940,8,2600,500,10420,10,1,1655205,281,-13.84,-15.62,12,0.06,-1228.00,-1088.00,18100,20241128,-6.08,2670,20240419,536.70,18100,-6.08,20241128,2670,536.70,20240419,18100,-6.08,20241128,2670,536.70,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241202,151123,57,100.00,KONEX,,,N,N,N,N, ,N,17000,-380,5,-2.19,16774590,969,51.41,17500,17990,17000,19980,14780,17380,17311.24,0.00,0,0,17993,17686,17093,16786,16193,17840,16940,8,2600,500,10420,10,1,1655205,281,-13.84,-15.62,12,0.06,-1228.00,-1088.00,18100,20241128,-6.08,2670,20240419,536.70,18100,-6.08,20241128,2670,536.70,20240419,18100,-6.08,20241128,2670,536.70,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241202,141035,57,100.00,KONEX,,,N,N,N,N, ,N,17200,-180,5,-1.04,11164590,639,33.90,17500,17990,17200,19980,14780,17380,17471.97,0.00,0,0,17993,17686,17093,16786,16193,17840,16940,8,2600,500,10420,10,1,1655205,285,-14.01,-15.81,12,0.04,-1228.00,-1088.00,18100,20241128,-4.97,2670,20240419,544.19,18100,-4.97,20241128,2670,544.19,20240419,18100,-4.97,20241128,2670,544.19,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241202,131013,57,100.00,KONEX,,,N,N,N,N, ,N,17500,120,2,0.69,10132590,579,30.72,17500,17990,17460,19980,14780,17380,17500.16,0.00,0,0,17993,17686,17093,16786,16193,17840,16940,8,2600,500,10420,10,1,1655205,290,-14.25,-16.08,12,0.03,-1228.00,-1088.00,18100,20241128,-3.31,2670,20240419,555.43,18100,-3.31,20241128,2670,555.43,20240419,18100,-3.31,20241128,2670,555.43,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241202,121032,57,100.00,KONEX,,,N,N,N,N, ,N,17500,120,2,0.69,10132590,579,30.72,17500,17990,17460,19980,14780,17380,17500.16,0.00,0,0,17993,17686,17093,16786,16193,17840,16940,8,2600,500,10420,10,1,1655205,290,-14.25,-16.08,12,0.03,-1228.00,-1088.00,18100,20241128,-3.31,2670,20240419,555.43,18100,-3.31,20241128,2670,555.43,20240419,18100,-3.31,20241128,2670,555.43,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241202,110940,57,100.00,KONEX,,,N,N,N,N, ,N,17500,120,2,0.69,1802590,103,5.46,17500,17990,17460,19980,14780,17380,17500.87,0.00,0,0,17993,17686,17093,16786,16193,17840,16940,8,2600,500,10420,10,1,1655205,290,-14.25,-16.08,12,0.01,-1228.00,-1088.00,18100,20241128,-3.31,2670,20240419,555.43,18100,-3.31,20241128,2670,555.43,20240419,18100,-3.31,20241128,2670,555.43,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241202,100948,57,100.00,KONEX,,,N,N,N,N, ,N,17500,120,2,0.69,1452990,83,4.40,17500,17990,17500,19980,14780,17380,17505.90,0.00,0,0,17993,17686,17093,16786,16193,17840,16940,8,2600,500,10420,10,1,1655205,290,-14.25,-16.08,12,0.01,-1228.00,-1088.00,18100,20241128,-3.31,2670,20240419,555.43,18100,-3.31,20241128,2670,555.43,20240419,18100,-3.31,20241128,2670,555.43,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20241202,090944,57,100.00,KONEX,,,N,N,N,N, ,N,17500,120,2,0.69,17500,1,0.05,17500,17500,17500,19980,14780,17380,17500.00,0.00,0,0,17993,17686,17093,16786,16193,17840,16940,8,2600,500,10420,10,1,1655205,290,-14.25,-16.08,12,0.00,-1228.00,-1088.00,18100,20241128,-3.31,2670,20240419,555.43,18100,-3.31,20241128,2670,555.43,20240419,18100,-3.31,20241128,2670,555.43,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20241201.csv b/270520/price/prices-20241201.csv
new file mode 100644
index 000000000000..b057df14672b
--- /dev/null
+++ b/270520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160958,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1725,80,2,4.86,7859450285,4632079,84.57,1646,1763,1646,2135,1152,1645,1696.74,2.46,0,-274227,1792,1718,1646,1572,1500,1682,1536,159,490,100,1150,1,1,158790786,2739,-44.23,3.86,12,2.92,-39.00,447.00,3790,20240314,-54.49,944,20241107,82.73,3790,-54.49,20240314,944,82.73,20241107,3790,-54.49,20240314,944,82.73,20241107,1.09,N,270520,100,158 억,,3912074,N,N,5,N,00,N
+20241202,151124,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1708,63,2,3.83,7030917489,4151814,75.81,1646,1763,1646,2135,1152,1645,1693.46,2.46,0,-247937,1792,1718,1646,1572,1500,1682,1536,159,490,100,1150,1,1,158790786,2712,-43.79,3.82,12,2.61,-39.00,447.00,3790,20240314,-54.93,944,20241107,80.93,3790,-54.93,20240314,944,80.93,20241107,3790,-54.93,20240314,944,80.93,20241107,1.09,N,270520,100,158 억,,3912074,N,N,636,N,00,N
+20241202,141035,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1692,47,2,2.86,6401407224,3781571,69.05,1646,1763,1646,2135,1152,1645,1692.79,2.46,0,-250922,1792,1718,1646,1572,1500,1682,1536,159,490,100,1150,1,1,158790786,2687,-43.38,3.79,12,2.38,-39.00,447.00,3790,20240314,-55.36,944,20241107,79.24,3790,-55.36,20240314,944,79.24,20241107,3790,-55.36,20240314,944,79.24,20241107,1.09,N,270520,100,158 억,,3912074,N,N,636,N,00,N
+20241202,131013,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1690,45,2,2.74,5546477918,3280539,59.90,1646,1763,1646,2135,1152,1645,1690.73,2.46,0,-325758,1792,1718,1646,1572,1500,1682,1536,159,490,100,1150,1,1,158790786,2684,-43.33,3.78,12,2.07,-39.00,447.00,3790,20240314,-55.41,944,20241107,79.03,3790,-55.41,20240314,944,79.03,20241107,3790,-55.41,20240314,944,79.03,20241107,1.09,N,270520,100,158 억,,3912074,N,N,636,N,00,N
+20241202,121032,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1668,23,2,1.40,4768368476,2821900,51.52,1646,1763,1646,2135,1152,1645,1689.78,2.46,0,-342381,1792,1718,1646,1572,1500,1682,1536,159,490,100,1150,1,1,158790786,2649,-42.77,3.73,12,1.78,-39.00,447.00,3790,20240314,-55.99,944,20241107,76.69,3790,-55.99,20240314,944,76.69,20241107,3790,-55.99,20240314,944,76.69,20241107,1.09,N,270520,100,158 억,,3912074,N,N,636,N,00,N
+20241202,110940,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1658,13,2,0.79,4353771045,2572452,46.97,1646,1763,1646,2135,1152,1645,1692.46,2.46,0,-373366,1792,1718,1646,1572,1500,1682,1536,159,490,100,1150,1,1,158790786,2633,-42.51,3.71,12,1.62,-39.00,447.00,3790,20240314,-56.25,944,20241107,75.64,3790,-56.25,20240314,944,75.64,20241107,3790,-56.25,20240314,944,75.64,20241107,1.09,N,270520,100,158 억,,3912074,N,N,636,N,00,N
+20241202,100949,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1667,22,2,1.34,3894487939,2296208,41.93,1646,1763,1646,2135,1152,1645,1696.06,2.46,0,-284587,1792,1718,1646,1572,1500,1682,1536,159,490,100,1150,1,1,158790786,2647,-42.74,3.73,12,1.45,-39.00,447.00,3790,20240314,-56.02,944,20241107,76.59,3790,-56.02,20240314,944,76.59,20241107,3790,-56.02,20240314,944,76.59,20241107,1.09,N,270520,100,158 억,,3912074,N,N,636,N,00,N
+20241202,090944,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1703,58,2,3.53,1765651257,1032656,18.85,1646,1763,1646,2135,1152,1645,1709.83,2.46,0,-50749,1792,1718,1646,1572,1500,1682,1536,159,490,100,1150,1,1,158790786,2704,-43.67,3.81,12,0.65,-39.00,447.00,3790,20240314,-55.07,944,20241107,80.40,3790,-55.07,20240314,944,80.40,20241107,3790,-55.07,20240314,944,80.40,20241107,1.09,N,270520,100,158 억,,3912074,N,N,636,N,00,N
diff --git a/270660/price/prices-20241201.csv b/270660/price/prices-20241201.csv
new file mode 100644
index 000000000000..0d0284cc07f8
--- /dev/null
+++ b/270660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160958,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16350,-470,5,-2.79,1850243190,110506,118.99,17100,17450,16300,21850,11780,16820,16746.35,0.00,0,-7026,17713,17266,17043,16596,16373,17155,16485,61,5030,500,10420,10,1,12261742,2005,70.78,3.06,12,0.90,231.00,5342.00,57500,20240223,-71.57,11320,20231206,44.43,57500,-71.57,20240223,11800,38.56,20240104,57500,-71.57,20240223,11320,44.43,20231206,3.93,N,270660,500,61 억,,0,N,N,799,N,00,N
+20241202,151124,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16370,-450,5,-2.68,1688848450,100623,108.34,17100,17450,16370,21850,11780,16820,16783.92,0.00,0,-6757,17713,17266,17043,16596,16373,17155,16485,61,5030,500,10420,10,1,12261742,2007,70.87,3.06,12,0.82,231.00,5342.00,57500,20240223,-71.53,11320,20231206,44.61,57500,-71.53,20240223,11800,38.73,20240104,57500,-71.53,20240223,11320,44.61,20231206,3.93,N,270660,500,61 억,,0,N,N,67,N,00,N
+20241202,141036,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16530,-290,5,-1.72,1442865390,85666,92.24,17100,17450,16400,21850,11780,16820,16842.92,0.00,0,-4925,17713,17266,17043,16596,16373,17155,16485,61,5030,500,10420,10,1,12261742,2027,71.56,3.09,12,0.70,231.00,5342.00,57500,20240223,-71.25,11320,20231206,46.02,57500,-71.25,20240223,11800,40.08,20240104,57500,-71.25,20240223,11320,46.02,20231206,3.93,N,270660,500,61 억,,0,N,N,67,N,00,N
+20241202,131013,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16440,-380,5,-2.26,1268682380,75125,80.89,17100,17450,16410,21850,11780,16820,16887.62,0.00,0,-7867,17713,17266,17043,16596,16373,17155,16485,61,5030,500,10420,10,1,12261742,2016,71.17,3.08,12,0.61,231.00,5342.00,57500,20240223,-71.41,11320,20231206,45.23,57500,-71.41,20240223,11800,39.32,20240104,57500,-71.41,20240223,11320,45.23,20231206,3.93,N,270660,500,61 억,,0,N,N,67,N,00,N
+20241202,121033,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16680,-140,5,-0.83,1090240940,64341,69.28,17100,17450,16670,21850,11780,16820,16944.73,0.00,0,-7440,17713,17266,17043,16596,16373,17155,16485,61,5030,500,10420,10,1,12261742,2045,72.21,3.12,12,0.52,231.00,5342.00,57500,20240223,-70.99,11320,20231206,47.35,57500,-70.99,20240223,11800,41.36,20240104,57500,-70.99,20240223,11320,47.35,20231206,3.93,N,270660,500,61 억,,0,N,N,67,N,00,N
+20241202,110940,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16940,120,2,0.71,836079220,49149,52.92,17100,17450,16750,21850,11780,16820,17011.11,0.00,0,-1495,17713,17266,17043,16596,16373,17155,16485,61,5030,500,10420,10,1,12261742,2077,73.33,3.17,12,0.40,231.00,5342.00,57500,20240223,-70.54,11320,20231206,49.65,57500,-70.54,20240223,11800,43.56,20240104,57500,-70.54,20240223,11320,49.65,20231206,3.93,N,270660,500,61 억,,0,N,N,67,N,00,N
+20241202,100949,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,16840,20,2,0.12,650916780,38144,41.07,17100,17450,16770,21850,11780,16820,17064.72,0.00,0,1075,17713,17266,17043,16596,16373,17155,16485,61,5030,500,10420,10,1,12261742,2065,72.90,3.15,12,0.31,231.00,5342.00,57500,20240223,-70.71,11320,20231206,48.76,57500,-70.71,20240223,11800,42.71,20240104,57500,-70.71,20240223,11320,48.76,20231206,3.93,N,270660,500,61 억,,0,N,N,67,N,00,N
+20241202,090945,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,17170,350,2,2.08,241044040,14011,15.09,17100,17450,17020,21850,11780,16820,17203.91,0.00,0,1655,17713,17266,17043,16596,16373,17155,16485,61,5030,500,10420,10,1,12261742,2105,74.33,3.21,12,0.11,231.00,5342.00,57500,20240223,-70.14,11320,20231206,51.68,57500,-70.14,20240223,11800,45.51,20240104,57500,-70.14,20240223,11320,51.68,20231206,3.93,N,270660,500,61 억,,0,N,N,67,N,00,N
diff --git a/270870/price/prices-20241201.csv b/270870/price/prices-20241201.csv
new file mode 100644
index 000000000000..c18725f199a6
--- /dev/null
+++ b/270870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160958,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5810,-60,5,-1.02,151218470,26011,84.80,5870,5960,5750,7630,4110,5870,5813.64,2.14,0,2354,6256,6062,5966,5772,5676,6015,5725,46,1760,500,3750,10,1,9200224,535,11.60,0.51,12,0.28,501.00,11390.00,12660,20240822,-54.11,5750,20241202,1.04,12660,-54.11,20240822,5750,1.04,20241202,12660,-54.11,20240822,5750,1.04,20241202,1.64,N,270870,500,46 억,,197210,N,N,0,N,00,N
+20241202,151124,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5810,-60,5,-1.02,139018480,23908,77.94,5870,5960,5750,7630,4110,5870,5814.73,2.14,0,2410,6256,6062,5966,5772,5676,6015,5725,46,1760,500,3750,10,1,9200224,535,11.60,0.51,12,0.26,501.00,11390.00,12660,20240822,-54.11,5750,20241202,1.04,12660,-54.11,20240822,5750,1.04,20241202,12660,-54.11,20240822,5750,1.04,20241202,1.64,N,270870,500,46 억,,197210,N,N,0,N,00,N
+20241202,141036,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5810,-60,5,-1.02,135489490,23300,75.96,5870,5960,5750,7630,4110,5870,5815.00,2.14,0,2888,6256,6062,5966,5772,5676,6015,5725,46,1760,500,3750,10,1,9200224,535,11.60,0.51,12,0.25,501.00,11390.00,12660,20240822,-54.11,5750,20241202,1.04,12660,-54.11,20240822,5750,1.04,20241202,12660,-54.11,20240822,5750,1.04,20241202,1.64,N,270870,500,46 억,,197210,N,N,0,N,00,N
+20241202,131013,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5800,-70,5,-1.19,91412800,15723,51.26,5870,5960,5750,7630,4110,5870,5813.95,2.14,0,-1029,6256,6062,5966,5772,5676,6015,5725,46,1760,500,3750,10,1,9200224,534,11.58,0.51,12,0.17,501.00,11390.00,12660,20240822,-54.19,5750,20241202,0.87,12660,-54.19,20240822,5750,0.87,20241202,12660,-54.19,20240822,5750,0.87,20241202,1.64,N,270870,500,46 억,,197210,N,N,0,N,00,N
+20241202,121033,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5780,-90,5,-1.53,77816820,13375,43.60,5870,5960,5750,7630,4110,5870,5818.08,2.14,0,-845,6256,6062,5966,5772,5676,6015,5725,46,1760,500,3750,10,1,9200224,532,11.54,0.51,12,0.15,501.00,11390.00,12660,20240822,-54.34,5750,20241202,0.52,12660,-54.34,20240822,5750,0.52,20241202,12660,-54.34,20240822,5750,0.52,20241202,1.64,N,270870,500,46 억,,197210,N,N,0,N,00,N
+20241202,110941,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5780,-90,5,-1.53,67952120,11668,38.04,5870,5960,5750,7630,4110,5870,5823.80,2.14,0,-54,6256,6062,5966,5772,5676,6015,5725,46,1760,500,3750,10,1,9200224,532,11.54,0.51,12,0.13,501.00,11390.00,12660,20240822,-54.34,5750,20241202,0.52,12660,-54.34,20240822,5750,0.52,20241202,12660,-54.34,20240822,5750,0.52,20241202,1.64,N,270870,500,46 억,,197210,N,N,0,N,00,N
+20241202,100949,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,5800,-70,5,-1.19,59162090,10148,33.08,5870,5960,5750,7630,4110,5870,5829.93,2.14,0,-141,6256,6062,5966,5772,5676,6015,5725,46,1760,500,3750,10,1,9200224,534,11.58,0.51,12,0.11,501.00,11390.00,12660,20240822,-54.19,5750,20241202,0.87,12660,-54.19,20240822,5750,0.87,20241202,12660,-54.19,20240822,5750,0.87,20241202,1.64,N,270870,500,46 억,,197210,N,N,0,N,00,N
+20241202,090945,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,5880,10,2,0.17,18397830,3115,10.15,5870,5960,5870,7630,4110,5870,5906.21,2.14,0,-460,6256,6062,5966,5772,5676,6015,5725,46,1760,500,3750,10,1,9200224,541,11.74,0.52,12,0.03,501.00,11390.00,12660,20240822,-53.55,5830,20241121,0.86,12660,-53.55,20240822,5830,0.86,20241121,12660,-53.55,20240822,5830,0.86,20241121,1.64,N,270870,500,46 억,,197210,N,N,0,N,00,N
diff --git a/271560/price/prices-20241201.csv b/271560/price/prices-20241201.csv
new file mode 100644
index 000000000000..a2a0f17ac74f
--- /dev/null
+++ b/271560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160958,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,103500,900,2,0.88,13947095100,133389,107.21,104100,106100,103300,133300,71900,102600,104560.27,28.81,0,1863,105000,103800,102500,101300,100000,103150,100650,198,30700,500,73870,100,1,39536132,40920,10.86,1.43,12,0.34,9527.00,72415.00,119900,20231128,-13.68,81800,20240805,26.53,118700,-12.81,20240109,81800,26.53,20240805,118700,-12.81,20240109,81800,26.53,20240805,0.38,N,271560,500,197 억,,11391570,N,N,27,N,00,N
+20241202,151125,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,103700,1100,2,1.07,13063995200,124858,100.35,104100,106100,103500,133300,71900,102600,104630.82,28.81,0,533,105000,103800,102500,101300,100000,103150,100650,198,30700,500,73870,100,1,39536132,40999,10.88,1.43,12,0.32,9527.00,72415.00,119900,20231128,-13.51,81800,20240805,26.77,118700,-12.64,20240109,81800,26.77,20240805,118700,-12.64,20240109,81800,26.77,20240805,0.38,N,271560,500,197 억,,11391570,N,N,67,N,00,N
+20241202,141036,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,104300,1700,2,1.66,11084410800,105834,85.06,104100,106100,103600,133300,71900,102600,104733.93,28.81,0,7818,105000,103800,102500,101300,100000,103150,100650,198,30700,500,73870,100,1,39536132,41236,10.95,1.44,12,0.27,9527.00,72415.00,119900,20231128,-13.01,81800,20240805,27.51,118700,-12.13,20240109,81800,27.51,20240805,118700,-12.13,20240109,81800,27.51,20240805,0.38,N,271560,500,197 억,,11391570,N,N,67,N,00,N
+20241202,131013,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,103800,1200,2,1.17,9600195800,91572,73.60,104100,106100,103600,133300,71900,102600,104837.68,28.81,0,10634,105000,103800,102500,101300,100000,103150,100650,198,30700,500,73870,100,1,39536132,41039,10.90,1.43,12,0.23,9527.00,72415.00,119900,20231128,-13.43,81800,20240805,26.89,118700,-12.55,20240109,81800,26.89,20240805,118700,-12.55,20240109,81800,26.89,20240805,0.38,N,271560,500,197 억,,11391570,N,N,67,N,00,N
+20241202,121033,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,104200,1600,2,1.56,8389046200,79931,64.24,104100,106100,103600,133300,71900,102600,104953.60,28.81,0,12027,105000,103800,102500,101300,100000,103150,100650,198,30700,500,73870,100,1,39536132,41197,10.94,1.44,12,0.20,9527.00,72415.00,119900,20231128,-13.09,81800,20240805,27.38,118700,-12.22,20240109,81800,27.38,20240805,118700,-12.22,20240109,81800,27.38,20240805,0.38,N,271560,500,197 억,,11391570,N,N,67,N,00,N
+20241202,110941,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,104400,1800,2,1.75,7407809400,70521,56.68,104100,106100,103600,133300,71900,102600,105044.02,28.81,0,13108,105000,103800,102500,101300,100000,103150,100650,198,30700,500,73870,100,1,39536132,41276,10.96,1.44,12,0.18,9527.00,72415.00,119900,20231128,-12.93,81800,20240805,27.63,118700,-12.05,20240109,81800,27.63,20240805,118700,-12.05,20240109,81800,27.63,20240805,0.38,N,271560,500,197 억,,11391570,N,N,67,N,00,N
+20241202,100949,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,105000,2400,2,2.34,5688740900,54063,43.45,104100,106100,103600,133300,71900,102600,105224.29,28.81,0,11336,105000,103800,102500,101300,100000,103150,100650,198,30700,500,73870,100,1,39536132,41513,11.02,1.45,12,0.14,9527.00,72415.00,119900,20231128,-12.43,81800,20240805,28.36,118700,-11.54,20240109,81800,28.36,20240805,118700,-11.54,20240109,81800,28.36,20240805,0.38,N,271560,500,197 억,,11391570,N,N,67,N,00,N
+20241202,090945,55,30.00,KOSPI200,,음식료품,N,N,N,Y,40,Y,105700,3100,2,3.02,1455901200,13875,11.15,104100,106000,103600,133300,71900,102600,104929.82,28.81,0,2629,105000,103800,102500,101300,100000,103150,100650,198,30700,500,73870,100,1,39536132,41790,11.09,1.46,12,0.04,9527.00,72415.00,119900,20231128,-11.84,81800,20240805,29.22,118700,-10.95,20240109,81800,29.22,20240805,118700,-10.95,20240109,81800,29.22,20240805,0.38,N,271560,500,197 억,,11391570,N,N,67,N,00,N
diff --git a/271830/price/prices-20241201.csv b/271830/price/prices-20241201.csv
new file mode 100644
index 000000000000..8244f5f2dea6
--- /dev/null
+++ b/271830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160959,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1718,-4,5,-0.23,109140639,63620,67.54,1715,1729,1700,2235,1206,1722,1715.51,0.62,0,-9982,1764,1742,1721,1699,1678,1732,1689,29,513,100,1060,1,1,29490202,507,6.61,0.72,12,0.22,260.00,2383.00,5440,20240205,-68.42,1700,20241202,1.06,5440,-68.42,20240205,1700,1.06,20241202,5440,-68.42,20240205,1700,1.06,20241202,4.18,N,271830,100,29 억,,182225,N,N,0,N,00,N
+20241202,151125,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1719,-3,5,-0.17,80823035,47012,49.91,1715,1729,1704,2235,1206,1722,1719.20,0.62,0,-2028,1764,1742,1721,1699,1678,1732,1689,29,513,100,1060,1,1,29490202,507,6.61,0.72,12,0.16,260.00,2383.00,5440,20240205,-68.40,1700,20241129,1.12,5440,-68.40,20240205,1700,1.12,20241129,5440,-68.40,20240205,1700,1.12,20241129,4.18,N,271830,100,29 억,,182225,N,N,0,N,00,N
+20241202,141038,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1719,-3,5,-0.17,67103173,38997,41.40,1715,1729,1711,2235,1206,1722,1720.73,0.62,0,580,1764,1742,1721,1699,1678,1732,1689,29,513,100,1060,1,1,29490202,507,6.61,0.72,12,0.13,260.00,2383.00,5440,20240205,-68.40,1700,20241129,1.12,5440,-68.40,20240205,1700,1.12,20241129,5440,-68.40,20240205,1700,1.12,20241129,4.18,N,271830,100,29 억,,182225,N,N,0,N,00,N
+20241202,131014,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1715,-7,5,-0.41,65021012,37783,40.11,1715,1729,1711,2235,1206,1722,1720.91,0.62,0,159,1764,1742,1721,1699,1678,1732,1689,29,513,100,1060,1,1,29490202,506,6.60,0.72,12,0.13,260.00,2383.00,5440,20240205,-68.47,1700,20241129,0.88,5440,-68.47,20240205,1700,0.88,20241129,5440,-68.47,20240205,1700,0.88,20241129,4.18,N,271830,100,29 억,,182225,N,N,0,N,00,N
+20241202,121033,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1724,2,2,0.12,58676818,34091,36.19,1715,1729,1711,2235,1206,1722,1721.18,0.62,0,354,1764,1742,1721,1699,1678,1732,1689,29,513,100,1060,1,1,29490202,508,6.63,0.72,12,0.12,260.00,2383.00,5440,20240205,-68.31,1700,20241129,1.41,5440,-68.31,20240205,1700,1.41,20241129,5440,-68.31,20240205,1700,1.41,20241129,4.18,N,271830,100,29 억,,182225,N,N,0,N,00,N
+20241202,110941,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1716,-6,5,-0.35,56913878,33066,35.10,1715,1729,1711,2235,1206,1722,1721.22,0.62,0,80,1764,1742,1721,1699,1678,1732,1689,29,513,100,1060,1,1,29490202,506,6.60,0.72,12,0.11,260.00,2383.00,5440,20240205,-68.46,1700,20241129,0.94,5440,-68.46,20240205,1700,0.94,20241129,5440,-68.46,20240205,1700,0.94,20241129,4.18,N,271830,100,29 억,,182225,N,N,0,N,00,N
+20241202,100949,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1726,4,2,0.23,49852241,28949,30.73,1715,1729,1711,2235,1206,1722,1722.07,0.62,0,104,1764,1742,1721,1699,1678,1732,1689,29,513,100,1060,1,1,29490202,509,6.64,0.72,12,0.10,260.00,2383.00,5440,20240205,-68.27,1700,20241129,1.53,5440,-68.27,20240205,1700,1.53,20241129,5440,-68.27,20240205,1700,1.53,20241129,4.18,N,271830,100,29 억,,182225,N,N,0,N,00,N
+20241202,090945,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1726,4,2,0.23,6023951,3499,3.71,1715,1726,1715,2235,1206,1722,1721.62,0.62,0,2627,1764,1742,1721,1699,1678,1732,1689,29,513,100,1060,1,1,29490202,509,6.64,0.72,12,0.01,260.00,2383.00,5440,20240205,-68.27,1700,20241129,1.53,5440,-68.27,20240205,1700,1.53,20241129,5440,-68.27,20240205,1700,1.53,20241129,4.18,N,271830,100,29 억,,182225,N,N,0,N,00,N
diff --git a/271940/price/prices-20241201.csv b/271940/price/prices-20241201.csv
new file mode 100644
index 000000000000..893e88110687
--- /dev/null
+++ b/271940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160959,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18000,-390,5,-2.12,1393864370,76864,184.38,18570,19190,17650,23900,12880,18390,18134.23,3.68,0,2809,19390,18890,18550,18050,17710,18720,17880,182,5510,500,13600,10,1,36313190,6536,461.54,2.07,12,0.21,39.00,8699.00,28400,20240528,-36.62,17110,20241115,5.20,28400,-36.62,20240528,17110,5.20,20241115,28400,-36.62,20240528,17110,5.20,20241115,0.35,N,271940,500,181 억,,1335368,N,N,225,N,00,N
+20241202,151125,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18000,-390,5,-2.12,1358760640,74913,179.70,18570,19190,17650,23900,12880,18390,18137.85,3.68,0,2330,19390,18890,18550,18050,17710,18720,17880,182,5510,500,13600,10,1,36313190,6536,461.54,2.07,12,0.21,39.00,8699.00,28400,20240528,-36.62,17110,20241115,5.20,28400,-36.62,20240528,17110,5.20,20241115,28400,-36.62,20240528,17110,5.20,20241115,0.35,N,271940,500,181 억,,1335368,N,N,44,N,00,N
+20241202,141038,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,17990,-400,5,-2.18,1272902650,70137,168.25,18570,19190,17650,23900,12880,18390,18148.80,3.68,0,4395,19390,18890,18550,18050,17710,18720,17880,182,5510,500,13600,10,1,36313190,6533,461.28,2.07,12,0.19,39.00,8699.00,28400,20240528,-36.65,17110,20241115,5.14,28400,-36.65,20240528,17110,5.14,20241115,28400,-36.65,20240528,17110,5.14,20241115,0.35,N,271940,500,181 억,,1335368,N,N,44,N,00,N
+20241202,131014,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,17920,-470,5,-2.56,1213223430,66824,160.30,18570,19190,17650,23900,12880,18390,18155.50,3.68,0,4882,19390,18890,18550,18050,17710,18720,17880,182,5510,500,13600,10,1,36313190,6507,459.49,2.06,12,0.18,39.00,8699.00,28400,20240528,-36.90,17110,20241115,4.73,28400,-36.90,20240528,17110,4.73,20241115,28400,-36.90,20240528,17110,4.73,20241115,0.35,N,271940,500,181 억,,1335368,N,N,44,N,00,N
+20241202,121034,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,17950,-440,5,-2.39,1162276940,63985,153.49,18570,19190,17650,23900,12880,18390,18164.83,3.68,0,5284,19390,18890,18550,18050,17710,18720,17880,182,5510,500,13600,10,1,36313190,6518,460.26,2.06,12,0.18,39.00,8699.00,28400,20240528,-36.80,17110,20241115,4.91,28400,-36.80,20240528,17110,4.91,20241115,28400,-36.80,20240528,17110,4.91,20241115,0.35,N,271940,500,181 억,,1335368,N,N,44,N,00,N
+20241202,110941,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,17680,-710,5,-3.86,955490520,52435,125.78,18570,19190,17650,23900,12880,18390,18222.38,3.68,0,6658,19390,18890,18550,18050,17710,18720,17880,182,5510,500,13600,10,1,36313190,6420,453.33,2.03,12,0.14,39.00,8699.00,28400,20240528,-37.75,17110,20241115,3.33,28400,-37.75,20240528,17110,3.33,20241115,28400,-37.75,20240528,17110,3.33,20241115,0.35,N,271940,500,181 억,,1335368,N,N,44,N,00,N
+20241202,100950,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,18410,20,2,0.11,323112930,17184,41.22,18570,19190,18410,23900,12880,18390,18803.15,3.68,0,1470,19390,18890,18550,18050,17710,18720,17880,182,5510,500,13600,10,1,36313190,6685,472.05,2.12,12,0.05,39.00,8699.00,28400,20240528,-35.18,17110,20241115,7.60,28400,-35.18,20240528,17110,7.60,20241115,28400,-35.18,20240528,17110,7.60,20241115,0.35,N,271940,500,181 억,,1335368,N,N,44,N,00,N
+20241202,090946,55,60.00,KOSPI200,,운수.장비,N,N,N,Y,60,N,19100,710,2,3.86,111680760,5881,14.11,18570,19190,18570,23900,12880,18390,18990.20,3.68,0,2789,19390,18890,18550,18050,17710,18720,17880,182,5510,500,13600,10,1,36313190,6936,489.74,2.20,12,0.02,39.00,8699.00,28400,20240528,-32.75,17110,20241115,11.63,28400,-32.75,20240528,17110,11.63,20241115,28400,-32.75,20240528,17110,11.63,20241115,0.35,N,271940,500,181 억,,1335368,N,N,44,N,00,N
diff --git a/271980/price/prices-20241201.csv b/271980/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1712171edcc
--- /dev/null
+++ b/271980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,160959,55,60.00,KOSPI,신저가,의약품,N,N,N,Y,60,N,11580,-620,5,-5.08,391198540,33017,313.79,12340,12340,11580,15860,8540,12200,11848.43,1.59,0,-8924,12780,12490,12340,12050,11900,12415,11975,74,3660,500,8780,10,1,14704872,1703,34.06,1.04,12,0.22,340.00,11112.00,19870,20240411,-41.72,11580,20241202,0.00,19870,-41.72,20240411,11580,0.00,20241202,19870,-41.72,20240411,11580,0.00,20241202,0.80,N,271980,500,73 억,,233318,N,N,0,N,00,N
+20241202,151126,55,60.00,KOSPI,신저가,의약품,N,N,N,Y,60,N,11650,-550,5,-4.51,366732310,30907,293.74,12340,12340,11640,15860,8540,12200,11865.67,1.59,0,-8810,12780,12490,12340,12050,11900,12415,11975,74,3660,500,8780,10,1,14704872,1713,34.26,1.05,12,0.21,340.00,11112.00,19870,20240411,-41.37,11640,20241202,0.09,19870,-41.37,20240411,11640,0.09,20241202,19870,-41.37,20240411,11640,0.09,20241202,0.80,N,271980,500,73 억,,233318,N,N,0,N,00,N
+20241202,141038,55,60.00,KOSPI,신저가,의약품,N,N,N,Y,60,N,11730,-470,5,-3.85,346116420,29142,276.96,12340,12340,11660,15860,8540,12200,11876.89,1.59,0,-8859,12780,12490,12340,12050,11900,12415,11975,74,3660,500,8780,10,1,14704872,1725,34.50,1.06,12,0.20,340.00,11112.00,19870,20240411,-40.97,11660,20241202,0.60,19870,-40.97,20240411,11660,0.60,20241202,19870,-40.97,20240411,11660,0.60,20241202,0.80,N,271980,500,73 억,,233318,N,N,0,N,00,N
+20241202,131014,55,60.00,KOSPI,신저가,의약품,N,N,N,Y,60,N,11730,-470,5,-3.85,335562740,28241,268.40,12340,12340,11660,15860,8540,12200,11882.11,1.59,0,-8835,12780,12490,12340,12050,11900,12415,11975,74,3660,500,8780,10,1,14704872,1725,34.50,1.06,12,0.19,340.00,11112.00,19870,20240411,-40.97,11660,20241202,0.60,19870,-40.97,20240411,11660,0.60,20241202,19870,-40.97,20240411,11660,0.60,20241202,0.80,N,271980,500,73 억,,233318,N,N,0,N,00,N
+20241202,121034,55,60.00,KOSPI,신저가,의약품,N,N,N,Y,60,N,11690,-510,5,-4.18,297010570,24941,237.04,12340,12340,11660,15860,8540,12200,11908.53,1.59,0,-6684,12780,12490,12340,12050,11900,12415,11975,74,3660,500,8780,10,1,14704872,1719,34.38,1.05,12,0.17,340.00,11112.00,19870,20240411,-41.17,11660,20241202,0.26,19870,-41.17,20240411,11660,0.26,20241202,19870,-41.17,20240411,11660,0.26,20241202,0.80,N,271980,500,73 억,,233318,N,N,0,N,00,N
+20241202,110942,55,60.00,KOSPI,신저가,의약품,N,N,N,Y,60,N,11710,-490,5,-4.02,272310990,22830,216.97,12340,12340,11660,15860,8540,12200,11927.77,1.59,0,-6512,12780,12490,12340,12050,11900,12415,11975,74,3660,500,8780,10,1,14704872,1722,34.44,1.05,12,0.16,340.00,11112.00,19870,20240411,-41.07,11660,20241202,0.43,19870,-41.07,20240411,11660,0.43,20241202,19870,-41.07,20240411,11660,0.43,20241202,0.80,N,271980,500,73 억,,233318,N,N,0,N,00,N
+20241202,100950,55,60.00,KOSPI,신저가,의약품,N,N,N,Y,60,N,11660,-540,5,-4.43,173665140,14433,137.17,12340,12340,11660,15860,8540,12200,12032.50,1.59,0,-5748,12780,12490,12340,12050,11900,12415,11975,74,3660,500,8780,10,1,14704872,1715,34.29,1.05,12,0.10,340.00,11112.00,19870,20240411,-41.32,11660,20241202,0.00,19870,-41.32,20240411,11660,0.00,20241202,19870,-41.32,20240411,11660,0.00,20241202,0.80,N,271980,500,73 억,,233318,N,N,0,N,00,N
+20241202,090946,55,60.00,KOSPI,신저가,의약품,N,N,N,Y,60,N,12130,-70,5,-0.57,32026800,2639,25.08,12340,12340,12050,15860,8540,12200,12135.96,1.59,0,-1222,12780,12490,12340,12050,11900,12415,11975,74,3660,500,8780,10,1,14704872,1784,35.68,1.09,12,0.02,340.00,11112.00,19870,20240411,-38.95,12050,20241202,0.66,19870,-38.95,20240411,12050,0.66,20241202,19870,-38.95,20240411,12050,0.66,20241202,0.80,N,271980,500,73 억,,233318,N,N,0,N,00,N
diff --git a/272110/price/prices-20241201.csv b/272110/price/prices-20241201.csv
new file mode 100644
index 000000000000..80d525905102
--- /dev/null
+++ b/272110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161000,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,11720,-80,5,-0.68,998170350,83119,237.16,11900,12370,11620,15340,8260,11800,12009.22,1.72,0,13072,12393,12096,11913,11616,11433,12005,11525,40,3540,500,8490,10,1,8005395,938,8.66,1.43,12,1.04,1354.00,8182.00,26450,20240408,-55.69,11620,20241202,0.86,26450,-55.69,20240408,11620,0.86,20241202,26450,-55.69,20240408,11620,0.86,20241202,2.97,N,272110,500,40 억,,137555,N,N,0,N,00,N
+20241202,151126,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,11640,-160,5,-1.36,930028970,77273,220.48,11900,12370,11640,15340,8260,11800,12035.63,1.72,0,10850,12393,12096,11913,11616,11433,12005,11525,40,3540,500,8490,10,1,8005395,932,8.60,1.42,12,0.97,1354.00,8182.00,26450,20240408,-55.99,11640,20241202,0.00,26450,-55.99,20240408,11640,0.00,20241202,26450,-55.99,20240408,11640,0.00,20241202,2.97,N,272110,500,40 억,,137555,N,N,0,N,00,N
+20241202,141038,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12170,370,2,3.14,552339540,45310,129.28,11900,12370,11900,15340,8260,11800,12190.23,1.72,0,6998,12393,12096,11913,11616,11433,12005,11525,40,3540,500,8490,10,1,8005395,974,8.99,1.49,12,0.57,1354.00,8182.00,26450,20240408,-53.99,11730,20241129,3.75,26450,-53.99,20240408,11730,3.75,20241129,26450,-53.99,20240408,11730,3.75,20241129,2.97,N,272110,500,40 억,,137555,N,N,0,N,00,N
+20241202,131015,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12200,400,2,3.39,446635990,36652,104.58,11900,12370,11900,15340,8260,11800,12185.86,1.72,0,9208,12393,12096,11913,11616,11433,12005,11525,40,3540,500,8490,10,1,8005395,977,9.01,1.49,12,0.46,1354.00,8182.00,26450,20240408,-53.88,11730,20241129,4.01,26450,-53.88,20240408,11730,4.01,20241129,26450,-53.88,20240408,11730,4.01,20241129,2.97,N,272110,500,40 억,,137555,N,N,0,N,00,N
+20241202,121034,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12340,540,2,4.58,413886120,33975,96.94,11900,12370,11900,15340,8260,11800,12182.08,1.72,0,8758,12393,12096,11913,11616,11433,12005,11525,40,3540,500,8490,10,1,8005395,988,9.11,1.51,12,0.42,1354.00,8182.00,26450,20240408,-53.35,11730,20241129,5.20,26450,-53.35,20240408,11730,5.20,20241129,26450,-53.35,20240408,11730,5.20,20241129,2.97,N,272110,500,40 억,,137555,N,N,0,N,00,N
+20241202,110942,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12190,390,2,3.31,300697250,24773,70.69,11900,12350,11900,15340,8260,11800,12138.10,1.72,0,7750,12393,12096,11913,11616,11433,12005,11525,40,3540,500,8490,10,1,8005395,976,9.00,1.49,12,0.31,1354.00,8182.00,26450,20240408,-53.91,11730,20241129,3.92,26450,-53.91,20240408,11730,3.92,20241129,26450,-53.91,20240408,11730,3.92,20241129,2.97,N,272110,500,40 억,,137555,N,N,0,N,00,N
+20241202,100950,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12100,300,2,2.54,154477980,12812,36.56,11900,12300,11900,15340,8260,11800,12057.29,1.72,0,3124,12393,12096,11913,11616,11433,12005,11525,40,3540,500,8490,10,1,8005395,969,8.94,1.48,12,0.16,1354.00,8182.00,26450,20240408,-54.25,11730,20241129,3.15,26450,-54.25,20240408,11730,3.15,20241129,26450,-54.25,20240408,11730,3.15,20241129,2.97,N,272110,500,40 억,,137555,N,N,0,N,00,N
+20241202,090946,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11990,190,2,1.61,38867320,3220,9.19,11900,12160,11900,15340,8260,11800,12070.60,1.72,0,1747,12393,12096,11913,11616,11433,12005,11525,40,3540,500,8490,10,1,8005395,960,8.86,1.47,12,0.04,1354.00,8182.00,26450,20240408,-54.67,11730,20241129,2.22,26450,-54.67,20240408,11730,2.22,20241129,26450,-54.67,20240408,11730,2.22,20241129,2.97,N,272110,500,40 억,,137555,N,N,0,N,00,N
diff --git a/272210/price/prices-20241201.csv b/272210/price/prices-20241201.csv
new file mode 100644
index 000000000000..635bbe2e2b68
--- /dev/null
+++ b/272210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161000,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,22700,-400,5,-1.73,50400054400,2217016,64.25,23300,23450,22350,30000,16200,23100,22733.46,8.18,0,43426,24766,23932,23116,22282,21466,23525,21875,9446,6900,5000,17090,50,1,188919389,42885,12.28,1.97,12,1.17,1849.00,11507.00,30200,20241114,-24.83,14950,20240206,51.84,30200,-24.83,20241114,14950,51.84,20240206,30200,-24.83,20241114,14950,51.84,20240206,1.50,N,272210,5000,9445 억,,15459677,N,N,8467,N,00,N
+20241202,151126,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,22700,-400,5,-1.73,46310375350,2036878,59.03,23300,23450,22350,30000,16200,23100,22735.91,8.18,0,-10274,24766,23932,23116,22282,21466,23525,21875,9446,6900,5000,17090,50,1,188919389,42885,12.28,1.97,12,1.08,1849.00,11507.00,30200,20241114,-24.83,14950,20240206,51.84,30200,-24.83,20241114,14950,51.84,20240206,30200,-24.83,20241114,14950,51.84,20240206,1.50,N,272210,5000,9445 억,,15459677,N,N,6410,N,00,N
+20241202,141039,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,22600,-500,5,-2.16,39142705700,1721481,49.89,23300,23450,22350,30000,16200,23100,22737.75,8.18,0,-9634,24766,23932,23116,22282,21466,23525,21875,9446,6900,5000,17090,50,1,188919389,42696,12.22,1.96,12,0.91,1849.00,11507.00,30200,20241114,-25.17,14950,20240206,51.17,30200,-25.17,20241114,14950,51.17,20240206,30200,-25.17,20241114,14950,51.17,20240206,1.50,N,272210,5000,9445 억,,15459677,N,N,6410,N,00,N
+20241202,131015,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,22450,-650,5,-2.81,34871082200,1532774,44.42,23300,23450,22350,30000,16200,23100,22750.24,8.18,0,-10733,24766,23932,23116,22282,21466,23525,21875,9446,6900,5000,17090,50,1,188919389,42412,12.14,1.95,12,0.81,1849.00,11507.00,30200,20241114,-25.66,14950,20240206,50.17,30200,-25.66,20241114,14950,50.17,20240206,30200,-25.66,20241114,14950,50.17,20240206,1.50,N,272210,5000,9445 억,,15459677,N,N,6410,N,00,N
+20241202,121034,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,22550,-550,5,-2.38,31334530850,1375919,39.87,23300,23450,22350,30000,16200,23100,22773.46,8.18,0,-19080,24766,23932,23116,22282,21466,23525,21875,9446,6900,5000,17090,50,1,188919389,42601,12.20,1.96,12,0.73,1849.00,11507.00,30200,20241114,-25.33,14950,20240206,50.84,30200,-25.33,20241114,14950,50.84,20240206,30200,-25.33,20241114,14950,50.84,20240206,1.50,N,272210,5000,9445 억,,15459677,N,N,6410,N,00,N
+20241202,110942,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,22350,-750,5,-3.25,27761932350,1217221,35.27,23300,23450,22350,30000,16200,23100,22807.57,8.18,0,-38160,24766,23932,23116,22282,21466,23525,21875,9446,6900,5000,17090,50,1,188919389,42223,12.09,1.94,12,0.64,1849.00,11507.00,30200,20241114,-25.99,14950,20240206,49.50,30200,-25.99,20241114,14950,49.50,20240206,30200,-25.99,20241114,14950,49.50,20240206,1.50,N,272210,5000,9445 억,,15459677,N,N,6410,N,00,N
+20241202,100950,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,22550,-550,5,-2.38,20157711350,879110,25.48,23300,23450,22500,30000,16200,23100,22929.63,8.18,0,-21994,24766,23932,23116,22282,21466,23525,21875,9446,6900,5000,17090,50,1,188919389,42601,12.20,1.96,12,0.47,1849.00,11507.00,30200,20241114,-25.33,14950,20240206,50.84,30200,-25.33,20241114,14950,50.84,20240206,30200,-25.33,20241114,14950,50.84,20240206,1.50,N,272210,5000,9445 억,,15459677,N,N,6410,N,00,N
+20241202,090946,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,23300,200,2,0.87,5226200500,225330,6.53,23300,23450,22950,30000,16200,23100,23193.66,8.18,0,-5354,24766,23932,23116,22282,21466,23525,21875,9446,6900,5000,17090,50,1,188919389,44018,12.60,2.02,12,0.12,1849.00,11507.00,30200,20241114,-22.85,14950,20240206,55.85,30200,-22.85,20241114,14950,55.85,20240206,30200,-22.85,20241114,14950,55.85,20240206,1.50,N,272210,5000,9445 억,,15459677,N,N,6410,N,00,N
diff --git a/272290/price/prices-20241201.csv b/272290/price/prices-20241201.csv
new file mode 100644
index 000000000000..8f6ac3b96ac2
--- /dev/null
+++ b/272290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161000,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20900,-550,5,-2.56,1591010050,75362,69.04,21650,21700,20700,27850,15050,21450,21112.79,14.77,0,6238,22716,22082,21666,21032,20616,21875,20825,101,6400,500,15870,50,1,20227658,4228,12.87,0.99,12,0.37,1624.00,21070.00,41350,20240628,-49.46,20550,20241114,1.70,41350,-49.46,20240628,20550,1.70,20241114,41350,-49.46,20240628,20550,1.70,20241114,2.48,N,272290,500,101 억,,2988246,N,N,247,N,00,N
+20241202,151127,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20950,-500,5,-2.33,1469842050,69577,63.74,21650,21700,20700,27850,15050,21450,21125.33,14.77,0,5777,22716,22082,21666,21032,20616,21875,20825,101,6400,500,15870,50,1,20227658,4238,12.90,0.99,12,0.34,1624.00,21070.00,41350,20240628,-49.33,20550,20241114,1.95,41350,-49.33,20240628,20550,1.95,20241114,41350,-49.33,20240628,20550,1.95,20241114,2.48,N,272290,500,101 억,,2988246,N,N,41,N,00,N
+20241202,141039,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21100,-350,5,-1.63,948570750,44924,41.16,21650,21700,20700,27850,15050,21450,21114.90,14.77,0,6771,22716,22082,21666,21032,20616,21875,20825,101,6400,500,15870,50,1,20227658,4268,12.99,1.00,12,0.22,1624.00,21070.00,41350,20240628,-48.97,20550,20241114,2.68,41350,-48.97,20240628,20550,2.68,20241114,41350,-48.97,20240628,20550,2.68,20241114,2.48,N,272290,500,101 억,,2988246,N,N,41,N,00,N
+20241202,131015,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20950,-500,5,-2.33,715837000,33882,31.04,21650,21700,20700,27850,15050,21450,21127.21,14.77,0,2092,22716,22082,21666,21032,20616,21875,20825,101,6400,500,15870,50,1,20227658,4238,12.90,0.99,12,0.17,1624.00,21070.00,41350,20240628,-49.33,20550,20241114,1.95,41350,-49.33,20240628,20550,1.95,20241114,41350,-49.33,20240628,20550,1.95,20241114,2.48,N,272290,500,101 억,,2988246,N,N,41,N,00,N
+20241202,121034,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21100,-350,5,-1.63,599833350,28342,25.96,21650,21700,20700,27850,15050,21450,21163.96,14.77,0,3623,22716,22082,21666,21032,20616,21875,20825,101,6400,500,15870,50,1,20227658,4268,12.99,1.00,12,0.14,1624.00,21070.00,41350,20240628,-48.97,20550,20241114,2.68,41350,-48.97,20240628,20550,2.68,20241114,41350,-48.97,20240628,20550,2.68,20241114,2.48,N,272290,500,101 억,,2988246,N,N,41,N,00,N
+20241202,110942,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21100,-350,5,-1.63,552152750,26076,23.89,21650,21700,20700,27850,15050,21450,21174.59,14.77,0,4080,22716,22082,21666,21032,20616,21875,20825,101,6400,500,15870,50,1,20227658,4268,12.99,1.00,12,0.13,1624.00,21070.00,41350,20240628,-48.97,20550,20241114,2.68,41350,-48.97,20240628,20550,2.68,20241114,41350,-48.97,20240628,20550,2.68,20241114,2.48,N,272290,500,101 억,,2988246,N,N,41,N,00,N
+20241202,100951,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21000,-450,5,-2.10,438320900,20686,18.95,21650,21700,20700,27850,15050,21450,21189.06,14.77,0,1872,22716,22082,21666,21032,20616,21875,20825,101,6400,500,15870,50,1,20227658,4248,12.93,1.00,12,0.10,1624.00,21070.00,41350,20240628,-49.21,20550,20241114,2.19,41350,-49.21,20240628,20550,2.19,20241114,41350,-49.21,20240628,20550,2.19,20241114,2.48,N,272290,500,101 억,,2988246,N,N,41,N,00,N
+20241202,090946,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,21450,0,3,0.00,70968250,3297,3.02,21650,21700,21250,27850,15050,21450,21525.44,14.77,0,1360,22716,22082,21666,21032,20616,21875,20825,101,6400,500,15870,50,1,20227658,4339,13.21,1.02,12,0.02,1624.00,21070.00,41350,20240628,-48.13,20550,20241114,4.38,41350,-48.13,20240628,20550,4.38,20241114,41350,-48.13,20240628,20550,4.38,20241114,2.48,N,272290,500,101 억,,2988246,N,N,41,N,00,N
diff --git a/272450/price/prices-20241201.csv b/272450/price/prices-20241201.csv
new file mode 100644
index 000000000000..34b040f85d7e
--- /dev/null
+++ b/272450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161000,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11130,-650,5,-5.52,3398246740,300288,61.48,11810,11860,11060,15310,8250,11780,11316.71,7.97,515,-20011,12340,12060,11670,11390,11000,11865,11195,522,3530,1000,8950,10,1,52200000,5810,4.34,3.81,12,0.58,2564.00,2923.00,14290,20240401,-22.11,9460,20240813,17.65,14290,-22.11,20240401,9460,17.65,20240813,14290,-22.11,20240401,9460,17.65,20240813,0.12,N,272450,1000,522 억,,2080226,N,N,261,N,00,N
+20241202,151128,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11140,-640,5,-5.43,3329134920,294080,60.21,11810,11860,11060,15310,8250,11780,11320.51,7.98,1449,-19305,12340,12060,11670,11390,11000,11865,11195,522,3530,1000,8950,10,1,52200000,5815,4.34,3.81,12,0.56,2564.00,2923.00,14290,20240401,-22.04,9460,20240813,17.76,14290,-22.04,20240401,9460,17.76,20240813,14290,-22.04,20240401,9460,17.76,20240813,0.12,N,272450,1000,522 억,,2081160,N,N,806,N,00,N
+20241202,141039,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11190,-590,5,-5.01,2957841750,260855,53.41,11810,11860,11060,15310,8250,11780,11339.03,8.01,10882,-6514,12340,12060,11670,11390,11000,11865,11195,522,3530,1000,8950,10,1,52200000,5841,4.36,3.83,12,0.50,2564.00,2923.00,14290,20240401,-21.69,9460,20240813,18.29,14290,-21.69,20240401,9460,18.29,20240813,14290,-21.69,20240401,9460,18.29,20240813,0.12,N,272450,1000,522 억,,2090593,N,N,806,N,00,N
+20241202,131015,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11100,-680,5,-5.77,2461567940,216464,44.32,11810,11860,11070,15310,8250,11780,11371.72,8.00,9001,-5259,12340,12060,11670,11390,11000,11865,11195,522,3530,1000,8950,10,1,52200000,5794,4.33,3.80,12,0.41,2564.00,2923.00,14290,20240401,-22.32,9460,20240813,17.34,14290,-22.32,20240401,9460,17.34,20240813,14290,-22.32,20240401,9460,17.34,20240813,0.12,N,272450,1000,522 억,,2088712,N,N,806,N,00,N
+20241202,121035,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11230,-550,5,-4.67,1938954690,169649,34.74,11810,11860,11210,15310,8250,11780,11429.21,7.99,5396,-5856,12340,12060,11670,11390,11000,11865,11195,522,3530,1000,8950,10,1,52200000,5862,4.38,3.84,12,0.32,2564.00,2923.00,14290,20240401,-21.41,9460,20240813,18.71,14290,-21.41,20240401,9460,18.71,20240813,14290,-21.41,20240401,9460,18.71,20240813,0.12,N,272450,1000,522 억,,2085107,N,N,806,N,00,N
+20241202,110943,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11230,-550,5,-4.67,1669642000,145715,29.84,11810,11860,11210,15310,8250,11780,11458.27,8.01,11332,2478,12340,12060,11670,11390,11000,11865,11195,522,3530,1000,8950,10,1,52200000,5862,4.38,3.84,12,0.28,2564.00,2923.00,14290,20240401,-21.41,9460,20240813,18.71,14290,-21.41,20240401,9460,18.71,20240813,14290,-21.41,20240401,9460,18.71,20240813,0.12,N,272450,1000,522 억,,2091043,N,N,806,N,00,N
+20241202,100951,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11410,-370,5,-3.14,998981000,86554,17.72,11810,11860,11400,15310,8250,11780,11541.71,8.00,8758,1646,12340,12060,11670,11390,11000,11865,11195,522,3530,1000,8950,10,1,52200000,5956,4.45,3.90,12,0.17,2564.00,2923.00,14290,20240401,-20.15,9460,20240813,20.61,14290,-20.15,20240401,9460,20.61,20240813,14290,-20.15,20240401,9460,20.61,20240813,0.12,N,272450,1000,522 억,,2088469,N,N,806,N,00,N
+20241202,090947,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,11620,-160,5,-1.36,249349290,21265,4.35,11810,11860,11540,15310,8250,11780,11725.81,7.96,-1268,-4631,12340,12060,11670,11390,11000,11865,11195,522,3530,1000,8950,10,1,52200000,6066,4.53,3.98,12,0.04,2564.00,2923.00,14290,20240401,-18.68,9460,20240813,22.83,14290,-18.68,20240401,9460,22.83,20240813,14290,-18.68,20240401,9460,22.83,20240813,0.12,N,272450,1000,522 억,,2078443,N,N,806,N,00,N
diff --git a/272550/price/prices-20241201.csv b/272550/price/prices-20241201.csv
new file mode 100644
index 000000000000..f274235f22d4
--- /dev/null
+++ b/272550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161000,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16770,30,2,0.18,154470650,9219,76.95,16830,16830,16700,21750,11720,16740,16755.68,6.41,0,-2244,16880,16810,16770,16700,16660,16845,16735,789,5010,5000,12380,10,1,15788671,2648,10.41,0.71,12,0.06,1611.00,23724.00,19700,20240802,-14.87,15590,20240104,7.57,19700,-14.87,20240802,15590,7.57,20240104,19700,-14.87,20240802,15590,7.57,20240104,0.12,N,272550,5000,789 억,,1012221,N,N,20,N,00,N
+20241202,151128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16750,10,2,0.06,140553190,8388,70.02,16830,16830,16700,21750,11720,16740,16756.46,6.41,0,-2194,16880,16810,16770,16700,16660,16845,16735,789,5010,5000,12380,10,1,15788671,2645,10.40,0.71,12,0.05,1611.00,23724.00,19700,20240802,-14.97,15590,20240104,7.44,19700,-14.97,20240802,15590,7.44,20240104,19700,-14.97,20240802,15590,7.44,20240104,0.12,N,272550,5000,789 억,,1012221,N,N,20,N,00,N
+20241202,141040,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16780,40,2,0.24,117514220,7014,58.55,16830,16830,16700,21750,11720,16740,16754.24,6.41,0,-1663,16880,16810,16770,16700,16660,16845,16735,789,5010,5000,12380,10,1,15788671,2649,10.42,0.71,12,0.04,1611.00,23724.00,19700,20240802,-14.82,15590,20240104,7.63,19700,-14.82,20240802,15590,7.63,20240104,19700,-14.82,20240802,15590,7.63,20240104,0.12,N,272550,5000,789 억,,1012221,N,N,20,N,00,N
+20241202,131015,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16760,20,2,0.12,101746000,6074,50.70,16830,16830,16700,21750,11720,16740,16751.07,6.41,0,-1521,16880,16810,16770,16700,16660,16845,16735,789,5010,5000,12380,10,1,15788671,2646,10.40,0.71,12,0.04,1611.00,23724.00,19700,20240802,-14.92,15590,20240104,7.50,19700,-14.92,20240802,15590,7.50,20240104,19700,-14.92,20240802,15590,7.50,20240104,0.12,N,272550,5000,789 억,,1012221,N,N,20,N,00,N
+20241202,121035,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16710,-30,5,-0.18,73797940,4405,36.77,16830,16830,16700,21750,11720,16740,16753.22,6.41,0,-1008,16880,16810,16770,16700,16660,16845,16735,789,5010,5000,12380,10,1,15788671,2638,10.37,0.70,12,0.03,1611.00,23724.00,19700,20240802,-15.18,15590,20240104,7.18,19700,-15.18,20240802,15590,7.18,20240104,19700,-15.18,20240802,15590,7.18,20240104,0.12,N,272550,5000,789 억,,1012221,N,N,20,N,00,N
+20241202,110943,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16740,0,3,0.00,57329770,3421,28.56,16830,16830,16700,21750,11720,16740,16758.19,6.41,0,-759,16880,16810,16770,16700,16660,16845,16735,789,5010,5000,12380,10,1,15788671,2643,10.39,0.71,12,0.02,1611.00,23724.00,19700,20240802,-15.03,15590,20240104,7.38,19700,-15.03,20240802,15590,7.38,20240104,19700,-15.03,20240802,15590,7.38,20240104,0.12,N,272550,5000,789 억,,1012221,N,N,20,N,00,N
+20241202,100951,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16810,70,2,0.42,22105000,1317,10.99,16830,16830,16750,21750,11720,16740,16784.36,6.41,0,-346,16880,16810,16770,16700,16660,16845,16735,789,5010,5000,12380,10,1,15788671,2654,10.43,0.71,12,0.01,1611.00,23724.00,19700,20240802,-14.67,15590,20240104,7.83,19700,-14.67,20240802,15590,7.83,20240104,19700,-14.67,20240802,15590,7.83,20240104,0.12,N,272550,5000,789 억,,1012221,N,N,20,N,00,N
+20241202,090947,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16750,10,2,0.06,2017230,120,1.00,16830,16830,16750,21750,11720,16740,16810.25,6.41,0,-34,16880,16810,16770,16700,16660,16845,16735,789,5010,5000,12380,10,1,15788671,2645,10.40,0.71,12,0.00,1611.00,23724.00,19700,20240802,-14.97,15590,20240104,7.44,19700,-14.97,20240802,15590,7.44,20240104,19700,-14.97,20240802,15590,7.44,20240104,0.12,N,272550,5000,789 억,,1012221,N,N,20,N,00,N
diff --git a/273060/price/prices-20241201.csv b/273060/price/prices-20241201.csv
new file mode 100644
index 000000000000..02b6a1d38246
--- /dev/null
+++ b/273060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,876,-2,5,-0.23,99255765,113355,45.71,883,905,862,1141,615,878,875.62,0.55,0,-19979,951,914,882,845,813,898,829,50,263,100,560,1,1,50459582,442,51.53,0.97,12,0.22,17.00,904.00,2030,20231226,-56.85,780,20241115,12.31,1834,-52.24,20240306,780,12.31,20241115,2030,-56.85,20231226,780,12.31,20241115,2.44,N,273060,100,50 억,,279130,N,N,0,N,00,N
+20241202,151128,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,882,4,2,0.46,92217804,105313,42.46,883,905,862,1141,615,878,875.65,0.55,0,-19850,951,914,882,845,813,898,829,50,263,100,560,1,1,50459582,445,51.88,0.98,12,0.21,17.00,904.00,2030,20231226,-56.55,780,20241115,13.08,1834,-51.91,20240306,780,13.08,20241115,2030,-56.55,20231226,780,13.08,20241115,2.44,N,273060,100,50 억,,279130,N,N,0,N,00,N
+20241202,141040,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,871,-7,5,-0.80,76325959,87154,35.14,883,905,862,1141,615,878,875.76,0.55,0,-13971,951,914,882,845,813,898,829,50,263,100,560,1,1,50459582,440,51.24,0.96,12,0.17,17.00,904.00,2030,20231226,-57.09,780,20241115,11.67,1834,-52.51,20240306,780,11.67,20241115,2030,-57.09,20231226,780,11.67,20241115,2.44,N,273060,100,50 억,,279130,N,N,0,N,00,N
+20241202,131016,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,869,-9,5,-1.03,73306381,83677,33.74,883,905,862,1141,615,878,876.06,0.55,0,-13867,951,914,882,845,813,898,829,50,263,100,560,1,1,50459582,438,51.12,0.96,12,0.17,17.00,904.00,2030,20231226,-57.19,780,20241115,11.41,1834,-52.62,20240306,780,11.41,20241115,2030,-57.19,20231226,780,11.41,20241115,2.44,N,273060,100,50 억,,279130,N,N,0,N,00,N
+20241202,121035,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,875,-3,5,-0.34,63988034,72962,29.42,883,905,862,1141,615,878,877.00,0.55,0,-13721,951,914,882,845,813,898,829,50,263,100,560,1,1,50459582,442,51.47,0.97,12,0.14,17.00,904.00,2030,20231226,-56.90,780,20241115,12.18,1834,-52.29,20240306,780,12.18,20241115,2030,-56.90,20231226,780,12.18,20241115,2.44,N,273060,100,50 억,,279130,N,N,0,N,00,N
+20241202,110943,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,873,-5,5,-0.57,55330566,63054,25.42,883,905,862,1141,615,878,877.51,0.55,0,-10849,951,914,882,845,813,898,829,50,263,100,560,1,1,50459582,441,51.35,0.97,12,0.12,17.00,904.00,2030,20231226,-57.00,780,20241115,11.92,1834,-52.40,20240306,780,11.92,20241115,2030,-57.00,20231226,780,11.92,20241115,2.44,N,273060,100,50 억,,279130,N,N,0,N,00,N
+20241202,100951,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,881,3,2,0.34,39492212,44873,18.09,883,905,862,1141,615,878,880.09,0.55,0,-7985,951,914,882,845,813,898,829,50,263,100,560,1,1,50459582,445,51.82,0.97,12,0.09,17.00,904.00,2030,20231226,-56.60,780,20241115,12.95,1834,-51.96,20240306,780,12.95,20241115,2030,-56.60,20231226,780,12.95,20241115,2.44,N,273060,100,50 억,,279130,N,N,0,N,00,N
+20241202,090947,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,878,0,3,0.00,10598686,12161,4.90,883,883,862,1141,615,878,871.53,0.55,0,6701,951,914,882,845,813,898,829,50,263,100,560,1,1,50459582,443,51.65,0.97,12,0.02,17.00,904.00,2030,20231226,-56.75,780,20241115,12.56,1834,-52.13,20240306,780,12.56,20241115,2030,-56.75,20231226,780,12.56,20241115,2.44,N,273060,100,50 억,,279130,N,N,0,N,00,N
diff --git a/273640/price/prices-20241201.csv b/273640/price/prices-20241201.csv
new file mode 100644
index 000000000000..898452734077
--- /dev/null
+++ b/273640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11050,-290,5,-2.56,186118830,16595,73.38,11340,11500,11050,14740,7940,11340,11215.36,0.22,0,-2522,11786,11562,11376,11152,10966,11470,11060,55,3400,500,7030,10,1,10966000,1212,18.14,2.04,12,0.15,609.00,5404.00,20000,20240711,-44.75,9820,20241115,12.53,20000,-44.75,20240711,9820,12.53,20241115,20000,-44.75,20240711,9820,12.53,20241115,2.03,N,273640,500,54 억,,23970,N,N,0,N,00,N
+20241202,151129,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11090,-250,5,-2.20,182534980,16271,71.94,11340,11500,11090,14740,7940,11340,11218.42,0.22,0,-2354,11786,11562,11376,11152,10966,11470,11060,55,3400,500,7030,10,1,10966000,1216,18.21,2.05,12,0.15,609.00,5404.00,20000,20240711,-44.55,9820,20241115,12.93,20000,-44.55,20240711,9820,12.93,20241115,20000,-44.55,20240711,9820,12.93,20241115,2.03,N,273640,500,54 억,,23970,N,N,0,N,00,N
+20241202,141040,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11250,-90,5,-0.79,138938000,12369,54.69,11340,11500,11150,14740,7940,11340,11232.76,0.22,0,578,11786,11562,11376,11152,10966,11470,11060,55,3400,500,7030,10,1,10966000,1234,18.47,2.08,12,0.11,609.00,5404.00,20000,20240711,-43.75,9820,20241115,14.56,20000,-43.75,20240711,9820,14.56,20241115,20000,-43.75,20240711,9820,14.56,20241115,2.03,N,273640,500,54 억,,23970,N,N,0,N,00,N
+20241202,131016,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11200,-140,5,-1.23,94245020,8379,37.05,11340,11500,11150,14740,7940,11340,11247.76,0.22,0,-1119,11786,11562,11376,11152,10966,11470,11060,55,3400,500,7030,10,1,10966000,1228,18.39,2.07,12,0.08,609.00,5404.00,20000,20240711,-44.00,9820,20241115,14.05,20000,-44.00,20240711,9820,14.05,20241115,20000,-44.00,20240711,9820,14.05,20241115,2.03,N,273640,500,54 억,,23970,N,N,0,N,00,N
+20241202,121035,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11240,-100,5,-0.88,73977040,6568,29.04,11340,11500,11190,14740,7940,11340,11263.25,0.22,0,-307,11786,11562,11376,11152,10966,11470,11060,55,3400,500,7030,10,1,10966000,1233,18.46,2.08,12,0.06,609.00,5404.00,20000,20240711,-43.80,9820,20241115,14.46,20000,-43.80,20240711,9820,14.46,20241115,20000,-43.80,20240711,9820,14.46,20241115,2.03,N,273640,500,54 억,,23970,N,N,0,N,00,N
+20241202,110944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11260,-80,5,-0.71,61243250,5437,24.04,11340,11500,11190,14740,7940,11340,11264.16,0.22,0,-16,11786,11562,11376,11152,10966,11470,11060,55,3400,500,7030,10,1,10966000,1235,18.49,2.08,12,0.05,609.00,5404.00,20000,20240711,-43.70,9820,20241115,14.66,20000,-43.70,20240711,9820,14.66,20241115,20000,-43.70,20240711,9820,14.66,20241115,2.03,N,273640,500,54 억,,23970,N,N,0,N,00,N
+20241202,100952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11210,-130,5,-1.15,43482340,3861,17.07,11340,11500,11190,14740,7940,11340,11261.94,0.22,0,39,11786,11562,11376,11152,10966,11470,11060,55,3400,500,7030,10,1,10966000,1229,18.41,2.07,12,0.04,609.00,5404.00,20000,20240711,-43.95,9820,20241115,14.15,20000,-43.95,20240711,9820,14.15,20241115,20000,-43.95,20240711,9820,14.15,20241115,2.03,N,273640,500,54 억,,23970,N,N,0,N,00,N
+20241202,090948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11370,30,2,0.26,4818070,424,1.87,11340,11500,11340,14740,7940,11340,11363.37,0.22,0,79,11786,11562,11376,11152,10966,11470,11060,55,3400,500,7030,10,1,10966000,1247,18.67,2.10,12,0.00,609.00,5404.00,20000,20240711,-43.15,9820,20241115,15.78,20000,-43.15,20240711,9820,15.78,20241115,20000,-43.15,20240711,9820,15.78,20241115,2.03,N,273640,500,54 억,,23970,N,N,0,N,00,N
diff --git a/274090/price/prices-20241201.csv b/274090/price/prices-20241201.csv
new file mode 100644
index 000000000000..2268c4ea92d8
--- /dev/null
+++ b/274090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161001,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,11650,870,2,8.07,16760899490,1444696,388.59,11230,11880,11010,14010,7550,10780,11601.49,0.46,0,74261,11346,11062,10776,10492,10206,11205,10635,65,3230,500,7540,10,1,12913226,1504,-80.34,2.55,12,11.19,-145.00,4569.00,15900,20240118,-26.73,7860,20241029,48.22,15900,-26.73,20240118,7860,48.22,20241029,15900,-26.73,20240118,7860,48.22,20241029,2.99,N,274090,500,64 억,,60040,N,N,17,N,00,N
+20241202,151129,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,11460,680,2,6.31,16393952020,1413007,380.07,11230,11880,11010,14010,7550,10780,11602.17,0.46,0,75592,11346,11062,10776,10492,10206,11205,10635,65,3230,500,7540,10,1,12913226,1480,-79.03,2.51,12,10.94,-145.00,4569.00,15900,20240118,-27.92,7860,20241029,45.80,15900,-27.92,20240118,7860,45.80,20241029,15900,-27.92,20240118,7860,45.80,20241029,2.99,N,274090,500,64 억,,60040,N,N,0,N,00,N
+20241202,141041,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,11550,770,2,7.14,15536327640,1338641,360.07,11230,11880,11010,14010,7550,10780,11606.04,0.46,0,77593,11346,11062,10776,10492,10206,11205,10635,65,3230,500,7540,10,1,12913226,1491,-79.66,2.53,12,10.37,-145.00,4569.00,15900,20240118,-27.36,7860,20241029,46.95,15900,-27.36,20240118,7860,46.95,20241029,15900,-27.36,20240118,7860,46.95,20241029,2.99,N,274090,500,64 억,,60040,N,N,0,N,00,N
+20241202,131016,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,11520,740,2,6.86,14825443070,1276764,343.42,11230,11880,11010,14010,7550,10780,11611.73,0.46,0,79242,11346,11062,10776,10492,10206,11205,10635,65,3230,500,7540,10,1,12913226,1488,-79.45,2.52,12,9.89,-145.00,4569.00,15900,20240118,-27.55,7860,20241029,46.56,15900,-27.55,20240118,7860,46.56,20241029,15900,-27.55,20240118,7860,46.56,20241029,2.99,N,274090,500,64 억,,60040,N,N,0,N,00,N
+20241202,121036,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,11650,870,2,8.07,13758605380,1184887,318.71,11230,11880,11010,14010,7550,10780,11611.74,0.46,0,59188,11346,11062,10776,10492,10206,11205,10635,65,3230,500,7540,10,1,12913226,1504,-80.34,2.55,12,9.18,-145.00,4569.00,15900,20240118,-26.73,7860,20241029,48.22,15900,-26.73,20240118,7860,48.22,20241029,15900,-26.73,20240118,7860,48.22,20241029,2.99,N,274090,500,64 억,,60040,N,N,0,N,00,N
+20241202,110944,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,11680,900,2,8.35,12819829780,1104382,297.05,11230,11880,11010,14010,7550,10780,11608.15,0.46,0,57714,11346,11062,10776,10492,10206,11205,10635,65,3230,500,7540,10,1,12913226,1508,-80.55,2.56,12,8.55,-145.00,4569.00,15900,20240118,-26.54,7860,20241029,48.60,15900,-26.54,20240118,7860,48.60,20241029,15900,-26.54,20240118,7860,48.60,20241029,2.99,N,274090,500,64 억,,60040,N,N,0,N,00,N
+20241202,100952,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,11490,710,2,6.59,10949437810,944252,253.98,11230,11880,11010,14010,7550,10780,11595.89,0.46,0,35597,11346,11062,10776,10492,10206,11205,10635,65,3230,500,7540,10,1,12913226,1484,-79.24,2.51,12,7.31,-145.00,4569.00,15900,20240118,-27.74,7860,20241029,46.18,15900,-27.74,20240118,7860,46.18,20241029,15900,-27.74,20240118,7860,46.18,20241029,2.99,N,274090,500,64 억,,60040,N,N,0,N,00,N
+20241202,090948,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,11790,1010,2,9.37,3380788480,294772,79.29,11230,11800,11010,14010,7550,10780,11469.16,0.46,0,41339,11346,11062,10776,10492,10206,11205,10635,65,3230,500,7540,10,1,12913226,1522,-81.31,2.58,12,2.28,-145.00,4569.00,15900,20240118,-25.85,7860,20241029,50.00,15900,-25.85,20240118,7860,50.00,20241029,15900,-25.85,20240118,7860,50.00,20241029,2.99,N,274090,500,64 억,,60040,N,N,0,N,00,N
diff --git a/274400/price/prices-20241201.csv b/274400/price/prices-20241201.csv
new file mode 100644
index 000000000000..b48a6c6049a5
--- /dev/null
+++ b/274400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161001,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4565,-185,5,-3.89,97818665,20859,87.93,4730,4890,4500,6170,3325,4750,4689.71,0.80,0,-2326,5016,4882,4741,4607,4466,4887,4612,39,1420,500,3230,5,1,7819826,357,-134.26,1.25,12,0.27,-34.00,3647.00,18080,20240109,-74.75,4225,20241115,8.05,18080,-74.75,20240109,4225,8.05,20241115,18080,-74.75,20240109,4225,8.05,20241115,0.51,N,274400,500,39 억,,62476,N,N,0,N,00,N
+20241202,151130,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4615,-135,5,-2.84,93501370,19918,83.96,4730,4890,4500,6170,3325,4750,4694.32,0.80,0,-2056,5016,4882,4741,4607,4466,4887,4612,39,1420,500,3230,5,1,7819826,361,-135.74,1.27,12,0.25,-34.00,3647.00,18080,20240109,-74.47,4225,20241115,9.23,18080,-74.47,20240109,4225,9.23,20241115,18080,-74.47,20240109,4225,9.23,20241115,0.51,N,274400,500,39 억,,62476,N,N,0,N,00,N
+20241202,141041,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4630,-120,5,-2.53,77631425,16470,69.43,4730,4890,4500,6170,3325,4750,4713.50,0.80,0,-1461,5016,4882,4741,4607,4466,4887,4612,39,1420,500,3230,5,1,7819826,362,-136.18,1.27,12,0.21,-34.00,3647.00,18080,20240109,-74.39,4225,20241115,9.59,18080,-74.39,20240109,4225,9.59,20241115,18080,-74.39,20240109,4225,9.59,20241115,0.51,N,274400,500,39 억,,62476,N,N,0,N,00,N
+20241202,131016,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4685,-65,5,-1.37,53028305,11251,47.43,4730,4870,4500,6170,3325,4750,4713.21,0.80,0,-1840,5016,4882,4741,4607,4466,4887,4612,39,1420,500,3230,5,1,7819826,366,-137.79,1.28,12,0.14,-34.00,3647.00,18080,20240109,-74.09,4225,20241115,10.89,18080,-74.09,20240109,4225,10.89,20241115,18080,-74.09,20240109,4225,10.89,20241115,0.51,N,274400,500,39 억,,62476,N,N,0,N,00,N
+20241202,121036,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4660,-90,5,-1.89,24873730,5258,22.16,4730,4870,4500,6170,3325,4750,4730.64,0.80,0,-1722,5016,4882,4741,4607,4466,4887,4612,39,1420,500,3230,5,1,7819826,364,-137.06,1.28,12,0.07,-34.00,3647.00,18080,20240109,-74.23,4225,20241115,10.30,18080,-74.23,20240109,4225,10.30,20241115,18080,-74.23,20240109,4225,10.30,20241115,0.51,N,274400,500,39 억,,62476,N,N,0,N,00,N
+20241202,110944,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4675,-75,5,-1.58,20089255,4235,17.85,4730,4870,4500,6170,3325,4750,4743.63,0.80,0,-1258,5016,4882,4741,4607,4466,4887,4612,39,1420,500,3230,5,1,7819826,366,-137.50,1.28,12,0.05,-34.00,3647.00,18080,20240109,-74.14,4225,20241115,10.65,18080,-74.14,20240109,4225,10.65,20241115,18080,-74.14,20240109,4225,10.65,20241115,0.51,N,274400,500,39 억,,62476,N,N,0,N,00,N
+20241202,100952,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4710,-40,5,-0.84,12490475,2608,10.99,4730,4870,4500,6170,3325,4750,4789.29,0.80,0,-719,5016,4882,4741,4607,4466,4887,4612,39,1420,500,3230,5,1,7819826,368,-138.53,1.29,12,0.03,-34.00,3647.00,18080,20240109,-73.95,4225,20241115,11.48,18080,-73.95,20240109,4225,11.48,20241115,18080,-73.95,20240109,4225,11.48,20241115,0.51,N,274400,500,39 억,,62476,N,N,0,N,00,N
+20241202,090948,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4840,90,2,1.89,2056215,429,1.81,4730,4850,4730,6170,3325,4750,4793.04,0.80,0,22,5016,4882,4741,4607,4466,4887,4612,39,1420,500,3230,5,1,7819826,378,-142.35,1.33,12,0.01,-34.00,3647.00,18080,20240109,-73.23,4225,20241115,14.56,18080,-73.23,20240109,4225,14.56,20241115,18080,-73.23,20240109,4225,14.56,20241115,0.51,N,274400,500,39 억,,62476,N,N,0,N,00,N
diff --git a/275630/price/prices-20241201.csv b/275630/price/prices-20241201.csv
new file mode 100644
index 000000000000..68483c38c50f
--- /dev/null
+++ b/275630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161002,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3370,0,3,0.00,7570560,2267,16.59,3310,3390,3265,4380,2360,3370,3339.46,2.50,0,-5,3463,3416,3338,3291,3213,3377,3252,30,1010,500,2420,5,1,6017989,203,11.82,0.68,12,0.04,285.00,4950.00,5390,20240108,-37.48,3115,20240805,8.19,5390,-37.48,20240108,3115,8.19,20240805,5390,-37.48,20240108,3115,8.19,20240805,0.07,N,275630,500,30 억,,150733,N,N,0,N,00,N
+20241202,151130,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3365,-5,5,-0.15,7391970,2214,16.21,3310,3390,3265,4380,2360,3370,3338.74,2.50,0,48,3463,3416,3338,3291,3213,3377,3252,30,1010,500,2420,5,1,6017989,203,11.81,0.68,12,0.04,285.00,4950.00,5390,20240108,-37.57,3115,20240805,8.03,5390,-37.57,20240108,3115,8.03,20240805,5390,-37.57,20240108,3115,8.03,20240805,0.07,N,275630,500,30 억,,150733,N,N,0,N,00,N
+20241202,141041,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3375,5,2,0.15,5639960,1686,12.34,3310,3390,3310,4380,2360,3370,3345.17,2.50,0,18,3463,3416,3338,3291,3213,3377,3252,30,1010,500,2420,5,1,6017989,203,11.84,0.68,12,0.03,285.00,4950.00,5390,20240108,-37.38,3115,20240805,8.35,5390,-37.38,20240108,3115,8.35,20240805,5390,-37.38,20240108,3115,8.35,20240805,0.07,N,275630,500,30 억,,150733,N,N,0,N,00,N
+20241202,131017,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3355,-15,5,-0.45,5633205,1684,12.33,3310,3390,3310,4380,2360,3370,3345.13,2.50,0,20,3463,3416,3338,3291,3213,3377,3252,30,1010,500,2420,5,1,6017989,202,11.77,0.68,12,0.03,285.00,4950.00,5390,20240108,-37.76,3115,20240805,7.70,5390,-37.76,20240108,3115,7.70,20240805,5390,-37.76,20240108,3115,7.70,20240805,0.07,N,275630,500,30 억,,150733,N,N,0,N,00,N
+20241202,121036,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3355,-15,5,-0.45,5599655,1674,12.25,3310,3390,3310,4380,2360,3370,3345.07,2.50,0,20,3463,3416,3338,3291,3213,3377,3252,30,1010,500,2420,5,1,6017989,202,11.77,0.68,12,0.03,285.00,4950.00,5390,20240108,-37.76,3115,20240805,7.70,5390,-37.76,20240108,3115,7.70,20240805,5390,-37.76,20240108,3115,7.70,20240805,0.07,N,275630,500,30 억,,150733,N,N,0,N,00,N
+20241202,110945,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3355,-15,5,-0.45,4888395,1462,10.70,3310,3390,3310,4380,2360,3370,3343.64,2.50,0,20,3463,3416,3338,3291,3213,3377,3252,30,1010,500,2420,5,1,6017989,202,11.77,0.68,12,0.02,285.00,4950.00,5390,20240108,-37.76,3115,20240805,7.70,5390,-37.76,20240108,3115,7.70,20240805,5390,-37.76,20240108,3115,7.70,20240805,0.07,N,275630,500,30 억,,150733,N,N,0,N,00,N
+20241202,100952,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3380,10,2,0.30,4831360,1445,10.58,3310,3390,3310,4380,2360,3370,3343.50,2.50,0,20,3463,3416,3338,3291,3213,3377,3252,30,1010,500,2420,5,1,6017989,203,11.86,0.68,12,0.02,285.00,4950.00,5390,20240108,-37.29,3115,20240805,8.51,5390,-37.29,20240108,3115,8.51,20240805,5390,-37.29,20240108,3115,8.51,20240805,0.07,N,275630,500,30 억,,150733,N,N,0,N,00,N
+20241202,090948,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3310,-60,5,-1.78,539530,163,1.19,3310,3310,3310,4380,2360,3370,3310.00,2.50,0,30,3463,3416,3338,3291,3213,3377,3252,30,1010,500,2420,5,1,6017989,199,11.61,0.67,12,0.00,285.00,4950.00,5390,20240108,-38.59,3115,20240805,6.26,5390,-38.59,20240108,3115,6.26,20240805,5390,-38.59,20240108,3115,6.26,20240805,0.07,N,275630,500,30 억,,150733,N,N,0,N,00,N
diff --git a/276040/price/prices-20241201.csv b/276040/price/prices-20241201.csv
new file mode 100644
index 000000000000..2be52ce55529
--- /dev/null
+++ b/276040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161002,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3010,-55,5,-1.79,96587840,32011,39.74,3010,3085,2950,3980,2150,3065,3017.34,0.93,0,-582,3261,3162,3056,2957,2851,3110,2905,63,915,500,1830,5,1,12554474,378,-7.17,1.66,12,0.25,-420.00,1816.00,14370,20240129,-79.05,2600,20241122,15.77,14370,-79.05,20240129,2600,15.77,20241122,14370,-79.05,20240129,2600,15.77,20241122,0.56,N,276040,500,62 억,,116951,N,N,0,N,00,N
+20241202,151130,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3040,-25,5,-0.82,83065315,27525,34.17,3010,3085,2950,3980,2150,3065,3017.81,0.93,0,1570,3261,3162,3056,2957,2851,3110,2905,63,915,500,1830,5,1,12554474,382,-7.24,1.67,12,0.22,-420.00,1816.00,14370,20240129,-78.84,2600,20241122,16.92,14370,-78.84,20240129,2600,16.92,20241122,14370,-78.84,20240129,2600,16.92,20241122,0.56,N,276040,500,62 억,,116951,N,N,0,N,00,N
+20241202,141042,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3035,-30,5,-0.98,74460085,24687,30.65,3010,3085,2950,3980,2150,3065,3016.17,0.93,0,3037,3261,3162,3056,2957,2851,3110,2905,63,915,500,1830,5,1,12554474,381,-7.23,1.67,12,0.20,-420.00,1816.00,14370,20240129,-78.88,2600,20241122,16.73,14370,-78.88,20240129,2600,16.73,20241122,14370,-78.88,20240129,2600,16.73,20241122,0.56,N,276040,500,62 억,,116951,N,N,0,N,00,N
+20241202,131017,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3025,-40,5,-1.31,53276900,17703,21.98,3010,3075,2950,3980,2150,3065,3009.48,0.93,0,271,3261,3162,3056,2957,2851,3110,2905,63,915,500,1830,5,1,12554474,380,-7.20,1.67,12,0.14,-420.00,1816.00,14370,20240129,-78.95,2600,20241122,16.35,14370,-78.95,20240129,2600,16.35,20241122,14370,-78.95,20240129,2600,16.35,20241122,0.56,N,276040,500,62 억,,116951,N,N,0,N,00,N
+20241202,121036,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3035,-30,5,-0.98,49106015,16321,20.26,3010,3075,2950,3980,2150,3065,3008.76,0.93,0,315,3261,3162,3056,2957,2851,3110,2905,63,915,500,1830,5,1,12554474,381,-7.23,1.67,12,0.13,-420.00,1816.00,14370,20240129,-78.88,2600,20241122,16.73,14370,-78.88,20240129,2600,16.73,20241122,14370,-78.88,20240129,2600,16.73,20241122,0.56,N,276040,500,62 억,,116951,N,N,0,N,00,N
+20241202,110945,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3045,-20,5,-0.65,46373195,15424,19.15,3010,3075,2950,3980,2150,3065,3006.56,0.93,0,736,3261,3162,3056,2957,2851,3110,2905,63,915,500,1830,5,1,12554474,382,-7.25,1.68,12,0.12,-420.00,1816.00,14370,20240129,-78.81,2600,20241122,17.12,14370,-78.81,20240129,2600,17.12,20241122,14370,-78.81,20240129,2600,17.12,20241122,0.56,N,276040,500,62 억,,116951,N,N,0,N,00,N
+20241202,100953,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3025,-40,5,-1.31,36096585,12032,14.94,3010,3075,2950,3980,2150,3065,3000.05,0.93,0,923,3261,3162,3056,2957,2851,3110,2905,63,915,500,1830,5,1,12554474,380,-7.20,1.67,12,0.10,-420.00,1816.00,14370,20240129,-78.95,2600,20241122,16.35,14370,-78.95,20240129,2600,16.35,20241122,14370,-78.95,20240129,2600,16.35,20241122,0.56,N,276040,500,62 억,,116951,N,N,0,N,00,N
+20241202,090949,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3035,-30,5,-0.98,1088125,360,0.45,3010,3040,3010,3980,2150,3065,3022.57,0.93,0,30,3261,3162,3056,2957,2851,3110,2905,63,915,500,1830,5,1,12554474,381,-7.23,1.67,12,0.00,-420.00,1816.00,14370,20240129,-78.88,2600,20241122,16.73,14370,-78.88,20240129,2600,16.73,20241122,14370,-78.88,20240129,2600,16.73,20241122,0.56,N,276040,500,62 억,,116951,N,N,0,N,00,N
diff --git a/276240/price/prices-20241201.csv b/276240/price/prices-20241201.csv
new file mode 100644
index 000000000000..0cd3fa954b9f
--- /dev/null
+++ b/276240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161002,57,100.00,KONEX,,,N,N,N,N, ,N,453,58,2,14.68,453,1,0.02,453,453,453,454,336,395,453.00,0.00,0,0,570,482,436,348,302,459,325,52,59,500,230,1,1,10413138,47,-4.27,-1.24,12,0.00,-106.00,-365.00,762,20240327,-40.55,362,20240521,25.14,762,-40.55,20240327,362,25.14,20240521,762,-40.55,20240327,362,25.14,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241202,151130,57,100.00,KONEX,,,N,N,N,N, ,N,453,58,2,14.68,453,1,0.02,453,453,453,454,336,395,453.00,0.00,0,0,570,482,436,348,302,459,325,52,59,500,230,1,1,10413138,47,-4.27,-1.24,12,0.00,-106.00,-365.00,762,20240327,-40.55,362,20240521,25.14,762,-40.55,20240327,362,25.14,20240521,762,-40.55,20240327,362,25.14,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241202,141042,57,100.00,KONEX,,,N,N,N,N, ,N,453,58,2,14.68,453,1,0.02,453,453,453,454,336,395,453.00,0.00,0,0,570,482,436,348,302,459,325,52,59,500,230,1,1,10413138,47,-4.27,-1.24,12,0.00,-106.00,-365.00,762,20240327,-40.55,362,20240521,25.14,762,-40.55,20240327,362,25.14,20240521,762,-40.55,20240327,362,25.14,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241202,131017,57,100.00,KONEX,,,N,N,N,N, ,N,453,58,2,14.68,453,1,0.02,453,453,453,454,336,395,453.00,0.00,0,0,570,482,436,348,302,459,325,52,59,500,230,1,1,10413138,47,-4.27,-1.24,12,0.00,-106.00,-365.00,762,20240327,-40.55,362,20240521,25.14,762,-40.55,20240327,362,25.14,20240521,762,-40.55,20240327,362,25.14,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241202,121037,57,100.00,KONEX,,,N,N,N,N, ,N,453,58,2,14.68,453,1,0.02,453,453,453,454,336,395,453.00,0.00,0,0,570,482,436,348,302,459,325,52,59,500,230,1,1,10413138,47,-4.27,-1.24,12,0.00,-106.00,-365.00,762,20240327,-40.55,362,20240521,25.14,762,-40.55,20240327,362,25.14,20240521,762,-40.55,20240327,362,25.14,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241202,110945,57,100.00,KONEX,,,N,N,N,N, ,N,453,58,2,14.68,453,1,0.02,453,453,453,454,336,395,453.00,0.00,0,0,570,482,436,348,302,459,325,52,59,500,230,1,1,10413138,47,-4.27,-1.24,12,0.00,-106.00,-365.00,762,20240327,-40.55,362,20240521,25.14,762,-40.55,20240327,362,25.14,20240521,762,-40.55,20240327,362,25.14,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241202,100953,57,100.00,KONEX,,,N,N,N,N, ,N,453,58,2,14.68,453,1,0.02,453,453,453,454,336,395,453.00,0.00,0,0,570,482,436,348,302,459,325,52,59,500,230,1,1,10413138,47,-4.27,-1.24,12,0.00,-106.00,-365.00,762,20240327,-40.55,362,20240521,25.14,762,-40.55,20240327,362,25.14,20240521,762,-40.55,20240327,362,25.14,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20241202,090949,57,100.00,KONEX,,,N,N,N,N, ,N,453,58,2,14.68,453,1,0.02,453,453,453,454,336,395,453.00,0.00,0,0,570,482,436,348,302,459,325,52,59,500,230,1,1,10413138,47,-4.27,-1.24,12,0.00,-106.00,-365.00,762,20240327,-40.55,362,20240521,25.14,762,-40.55,20240327,362,25.14,20240521,762,-40.55,20240327,362,25.14,20240521,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20241201.csv b/276730/price/prices-20241201.csv
new file mode 100644
index 000000000000..b9bbee80a41a
--- /dev/null
+++ b/276730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161003,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3300,50,2,1.54,3181712820,919341,277.46,3715,3740,3245,4225,2275,3250,3460.87,1.70,0,-183612,3390,3320,3215,3145,3040,3355,3180,59,975,500,1950,5,1,11886605,392,-3.02,2.12,12,7.73,-1091.00,1559.00,9744,20240712,-66.13,2415,20241024,36.65,9744,-66.13,20240712,2415,36.65,20241024,5180,-36.29,20240827,891,270.37,20240125,0.00,N,276730,500,59 억,,202385,N,N,0,N,00,N
+20241202,151131,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3300,50,2,1.54,3158444890,912305,275.34,3715,3740,3245,4225,2275,3250,3462.05,1.70,0,-183603,3390,3320,3215,3145,3040,3355,3180,59,975,500,1950,5,1,11886605,392,-3.02,2.12,12,7.68,-1091.00,1559.00,9744,20240712,-66.13,2415,20241024,36.65,9744,-66.13,20240712,2415,36.65,20241024,5180,-36.29,20240827,891,270.37,20240125,0.00,N,276730,500,59 억,,202385,N,N,0,N,00,N
+20241202,141042,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3305,55,2,1.69,3011416690,867933,261.94,3715,3740,3245,4225,2275,3250,3469.64,1.70,0,-184726,3390,3320,3215,3145,3040,3355,3180,59,975,500,1950,5,1,11886605,393,-3.03,2.12,12,7.30,-1091.00,1559.00,9744,20240712,-66.08,2415,20241024,36.85,9744,-66.08,20240712,2415,36.85,20241024,5180,-36.20,20240827,891,270.93,20240125,0.00,N,276730,500,59 억,,202385,N,N,0,N,00,N
+20241202,131017,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3290,40,2,1.23,2979115895,858163,259.00,3715,3740,3245,4225,2275,3250,3471.50,1.70,0,-182750,3390,3320,3215,3145,3040,3355,3180,59,975,500,1950,5,1,11886605,391,-3.02,2.11,12,7.22,-1091.00,1559.00,9744,20240712,-66.24,2415,20241024,36.23,9744,-66.24,20240712,2415,36.23,20241024,5180,-36.49,20240827,891,269.25,20240125,0.00,N,276730,500,59 억,,202385,N,N,0,N,00,N
+20241202,121037,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3290,40,2,1.23,2885662785,829717,250.41,3715,3740,3245,4225,2275,3250,3477.89,1.70,0,-181051,3390,3320,3215,3145,3040,3355,3180,59,975,500,1950,5,1,11886605,391,-3.02,2.11,12,6.98,-1091.00,1559.00,9744,20240712,-66.24,2415,20241024,36.23,9744,-66.24,20240712,2415,36.23,20241024,5180,-36.49,20240827,891,269.25,20240125,0.00,N,276730,500,59 억,,202385,N,N,0,N,00,N
+20241202,110945,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3315,65,2,2.00,2820251015,809800,244.40,3715,3740,3245,4225,2275,3250,3482.65,1.70,0,-180041,3390,3320,3215,3145,3040,3355,3180,59,975,500,1950,5,1,11886605,394,-3.04,2.13,12,6.81,-1091.00,1559.00,9744,20240712,-65.98,2415,20241024,37.27,9744,-65.98,20240712,2415,37.27,20241024,5180,-36.00,20240827,891,272.05,20240125,0.00,N,276730,500,59 억,,202385,N,N,0,N,00,N
+20241202,100953,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3265,15,2,0.46,2605482245,744496,224.69,3715,3740,3245,4225,2275,3250,3499.66,1.70,0,-163657,3390,3320,3215,3145,3040,3355,3180,59,975,500,1950,5,1,11886605,388,-2.99,2.09,12,6.26,-1091.00,1559.00,9744,20240712,-66.49,2415,20241024,35.20,9744,-66.49,20240712,2415,35.20,20241024,5180,-36.97,20240827,891,266.44,20240125,0.00,N,276730,500,59 억,,202385,N,N,0,N,00,N
+20241202,090949,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3580,330,2,10.15,1278709020,353242,106.61,3715,3740,3500,4225,2275,3250,3619.93,1.70,0,-52970,3390,3320,3215,3145,3040,3355,3180,59,975,500,1950,5,1,11886605,426,-3.28,2.30,12,2.97,-1091.00,1559.00,9744,20240712,-63.26,2415,20241024,48.24,9744,-63.26,20240712,2415,48.24,20241024,5180,-30.89,20240827,891,301.80,20240125,0.00,N,276730,500,59 억,,202385,N,N,0,N,00,N
diff --git a/277070/price/prices-20241201.csv b/277070/price/prices-20241201.csv
new file mode 100644
index 000000000000..29d3fbd9b133
--- /dev/null
+++ b/277070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161003,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3295,-125,5,-3.65,50801660,15363,133.94,3340,3420,3255,4445,2395,3420,3306.77,0.70,0,129,3680,3550,3480,3350,3280,3515,3315,68,1025,500,2120,5,1,13692000,451,12.25,0.73,12,0.11,269.00,4522.00,8900,20240123,-62.98,3180,20241115,3.62,8900,-62.98,20240123,3180,3.62,20241115,8900,-62.98,20240123,3180,3.62,20241115,1.10,N,277070,500,68 억,,95879,N,N,0,N,00,N
+20241202,151132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,-115,5,-3.36,46593665,14086,122.81,3340,3420,3255,4445,2395,3420,3307.80,0.70,0,268,3680,3550,3480,3350,3280,3515,3315,68,1025,500,2120,5,1,13692000,453,12.29,0.73,12,0.10,269.00,4522.00,8900,20240123,-62.87,3180,20241115,3.93,8900,-62.87,20240123,3180,3.93,20241115,8900,-62.87,20240123,3180,3.93,20241115,1.10,N,277070,500,68 억,,95879,N,N,0,N,00,N
+20241202,141043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3310,-110,5,-3.22,42618865,12880,112.29,3340,3420,3255,4445,2395,3420,3308.92,0.70,0,306,3680,3550,3480,3350,3280,3515,3315,68,1025,500,2120,5,1,13692000,453,12.30,0.73,12,0.09,269.00,4522.00,8900,20240123,-62.81,3180,20241115,4.09,8900,-62.81,20240123,3180,4.09,20241115,8900,-62.81,20240123,3180,4.09,20241115,1.10,N,277070,500,68 억,,95879,N,N,0,N,00,N
+20241202,131018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,-115,5,-3.36,38886270,11751,102.45,3340,3420,3255,4445,2395,3420,3309.19,0.70,0,228,3680,3550,3480,3350,3280,3515,3315,68,1025,500,2120,5,1,13692000,453,12.29,0.73,12,0.09,269.00,4522.00,8900,20240123,-62.87,3180,20241115,3.93,8900,-62.87,20240123,3180,3.93,20241115,8900,-62.87,20240123,3180,3.93,20241115,1.10,N,277070,500,68 억,,95879,N,N,0,N,00,N
+20241202,121037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3300,-120,5,-3.51,33411600,10095,88.01,3340,3420,3255,4445,2395,3420,3309.72,0.70,0,521,3680,3550,3480,3350,3280,3515,3315,68,1025,500,2120,5,1,13692000,452,12.27,0.73,12,0.07,269.00,4522.00,8900,20240123,-62.92,3180,20241115,3.77,8900,-62.92,20240123,3180,3.77,20241115,8900,-62.92,20240123,3180,3.77,20241115,1.10,N,277070,500,68 억,,95879,N,N,0,N,00,N
+20241202,110945,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3300,-120,5,-3.51,29874765,9023,78.67,3340,3420,3255,4445,2395,3420,3310.96,0.70,0,387,3680,3550,3480,3350,3280,3515,3315,68,1025,500,2120,5,1,13692000,452,12.27,0.73,12,0.07,269.00,4522.00,8900,20240123,-62.92,3180,20241115,3.77,8900,-62.92,20240123,3180,3.77,20241115,8900,-62.92,20240123,3180,3.77,20241115,1.10,N,277070,500,68 억,,95879,N,N,0,N,00,N
+20241202,100953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3335,-85,5,-2.49,28767875,8688,75.75,3340,3420,3255,4445,2395,3420,3311.22,0.70,0,327,3680,3550,3480,3350,3280,3515,3315,68,1025,500,2120,5,1,13692000,457,12.40,0.74,12,0.06,269.00,4522.00,8900,20240123,-62.53,3180,20241115,4.87,8900,-62.53,20240123,3180,4.87,20241115,8900,-62.53,20240123,3180,4.87,20241115,1.10,N,277070,500,68 억,,95879,N,N,0,N,00,N
+20241202,090949,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,-115,5,-3.36,16724860,5030,43.85,3340,3420,3300,4445,2395,3420,3325.02,0.70,0,190,3680,3550,3480,3350,3280,3515,3315,68,1025,500,2120,5,1,13692000,453,12.29,0.73,12,0.04,269.00,4522.00,8900,20240123,-62.87,3180,20241115,3.93,8900,-62.87,20240123,3180,3.93,20241115,8900,-62.87,20240123,3180,3.93,20241115,1.10,N,277070,500,68 억,,95879,N,N,0,N,00,N
diff --git a/277410/price/prices-20241201.csv b/277410/price/prices-20241201.csv
new file mode 100644
index 000000000000..9824c3572eb5
--- /dev/null
+++ b/277410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161003,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1256,-29,5,-2.26,74766250,59090,302.51,1285,1287,1256,1670,900,1285,1265.29,0.48,0,-8775,1309,1296,1289,1276,1269,1293,1273,38,385,100,920,1,1,38356789,482,9.66,0.73,12,0.15,130.00,1713.00,2070,20240112,-39.32,1137,20240805,10.47,2070,-39.32,20240112,1137,10.47,20240805,2070,-39.32,20240112,1137,10.47,20240805,2.00,N,277410,100,38 억,,183969,N,N,0,N,00,N
+20241202,151133,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1264,-21,5,-1.63,53620858,42299,216.55,1285,1287,1260,1670,900,1285,1267.66,0.48,0,-6400,1309,1296,1289,1276,1269,1293,1273,38,385,100,920,1,1,38356789,485,9.72,0.74,12,0.11,130.00,1713.00,2070,20240112,-38.94,1137,20240805,11.17,2070,-38.94,20240112,1137,11.17,20240805,2070,-38.94,20240112,1137,11.17,20240805,2.00,N,277410,100,38 억,,183969,N,N,0,N,00,N
+20241202,141043,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1269,-16,5,-1.25,43259017,34088,174.51,1285,1287,1260,1670,900,1285,1269.04,0.48,0,-4305,1309,1296,1289,1276,1269,1293,1273,38,385,100,920,1,1,38356789,487,9.76,0.74,12,0.09,130.00,1713.00,2070,20240112,-38.70,1137,20240805,11.61,2070,-38.70,20240112,1137,11.61,20240805,2070,-38.70,20240112,1137,11.61,20240805,2.00,N,277410,100,38 억,,183969,N,N,0,N,00,N
+20241202,131018,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1268,-17,5,-1.32,25445591,19990,102.34,1285,1287,1260,1670,900,1285,1272.92,0.48,0,-4251,1309,1296,1289,1276,1269,1293,1273,38,385,100,920,1,1,38356789,486,9.75,0.74,12,0.05,130.00,1713.00,2070,20240112,-38.74,1137,20240805,11.52,2070,-38.74,20240112,1137,11.52,20240805,2070,-38.74,20240112,1137,11.52,20240805,2.00,N,277410,100,38 억,,183969,N,N,0,N,00,N
+20241202,121037,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1272,-13,5,-1.01,23373248,18361,94.00,1285,1287,1260,1670,900,1285,1272.98,0.48,0,-4008,1309,1296,1289,1276,1269,1293,1273,38,385,100,920,1,1,38356789,488,9.78,0.74,12,0.05,130.00,1713.00,2070,20240112,-38.55,1137,20240805,11.87,2070,-38.55,20240112,1137,11.87,20240805,2070,-38.55,20240112,1137,11.87,20240805,2.00,N,277410,100,38 억,,183969,N,N,0,N,00,N
+20241202,110946,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1272,-13,5,-1.01,16894843,13263,67.90,1285,1287,1260,1670,900,1285,1273.83,0.48,0,-1920,1309,1296,1289,1276,1269,1293,1273,38,385,100,920,1,1,38356789,488,9.78,0.74,12,0.03,130.00,1713.00,2070,20240112,-38.55,1137,20240805,11.87,2070,-38.55,20240112,1137,11.87,20240805,2070,-38.55,20240112,1137,11.87,20240805,2.00,N,277410,100,38 억,,183969,N,N,0,N,00,N
+20241202,100954,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1275,-10,5,-0.78,9760510,7662,39.23,1285,1287,1260,1670,900,1285,1273.89,0.48,0,-265,1309,1296,1289,1276,1269,1293,1273,38,385,100,920,1,1,38356789,489,9.81,0.74,12,0.02,130.00,1713.00,2070,20240112,-38.41,1137,20240805,12.14,2070,-38.41,20240112,1137,12.14,20240805,2070,-38.41,20240112,1137,12.14,20240805,2.00,N,277410,100,38 억,,183969,N,N,0,N,00,N
+20241202,090950,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1284,-1,5,-0.08,546163,425,2.18,1285,1287,1284,1670,900,1285,1285.09,0.48,0,2,1309,1296,1289,1276,1269,1293,1273,38,385,100,920,1,1,38356789,493,9.88,0.75,12,0.00,130.00,1713.00,2070,20240112,-37.97,1137,20240805,12.93,2070,-37.97,20240112,1137,12.93,20240805,2070,-37.97,20240112,1137,12.93,20240805,2.00,N,277410,100,38 억,,183969,N,N,0,N,00,N
diff --git a/277810/price/prices-20241201.csv b/277810/price/prices-20241201.csv
new file mode 100644
index 000000000000..90ab417e6366
--- /dev/null
+++ b/277810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161003,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,143200,-8500,5,-5.60,24901793000,169812,83.00,151500,152000,143200,197200,106200,151700,146650.77,5.02,0,-29843,156033,153866,150833,148666,145633,154950,149750,97,45500,500,109220,100,1,19399858,27781,-3113.04,21.26,12,0.88,-46.00,6735.00,209500,20240322,-31.65,109100,20240805,31.26,209500,-31.65,20240322,109100,31.26,20240805,209500,-31.65,20240322,109100,31.26,20240805,1.40,N,277810,500,96 억,,973052,N,N,448,N,00,N
+20241202,151133,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,145200,-6500,5,-4.28,22074543900,150167,73.40,151500,152000,144300,197200,106200,151700,146999.84,5.02,0,-30803,156033,153866,150833,148666,145633,154950,149750,97,45500,500,109220,100,1,19399858,28169,-3156.52,21.56,12,0.77,-46.00,6735.00,209500,20240322,-30.69,109100,20240805,33.09,209500,-30.69,20240322,109100,33.09,20240805,209500,-30.69,20240322,109100,33.09,20240805,1.40,N,277810,500,96 억,,973052,N,N,59,N,00,N
+20241202,141043,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,145700,-6000,5,-3.96,19980811400,135784,66.37,151500,152000,144300,197200,106200,151700,147151.31,5.02,0,-29028,156033,153866,150833,148666,145633,154950,149750,97,45500,500,109220,100,1,19399858,28266,-3167.39,21.63,12,0.70,-46.00,6735.00,209500,20240322,-30.45,109100,20240805,33.55,209500,-30.45,20240322,109100,33.55,20240805,209500,-30.45,20240322,109100,33.55,20240805,1.40,N,277810,500,96 억,,973052,N,N,59,N,00,N
+20241202,131018,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,145100,-6600,5,-4.35,18418413700,125061,61.13,151500,152000,144300,197200,106200,151700,147275.30,5.02,0,-25237,156033,153866,150833,148666,145633,154950,149750,97,45500,500,109220,100,1,19399858,28149,-3154.35,21.54,12,0.64,-46.00,6735.00,209500,20240322,-30.74,109100,20240805,33.00,209500,-30.74,20240322,109100,33.00,20240805,209500,-30.74,20240322,109100,33.00,20240805,1.40,N,277810,500,96 억,,973052,N,N,59,N,00,N
+20241202,121038,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,145300,-6400,5,-4.22,16017486500,108473,53.02,151500,152000,145000,197200,106200,151700,147663.20,5.02,0,-25940,156033,153866,150833,148666,145633,154950,149750,97,45500,500,109220,100,1,19399858,28188,-3158.70,21.57,12,0.56,-46.00,6735.00,209500,20240322,-30.64,109100,20240805,33.18,209500,-30.64,20240322,109100,33.18,20240805,209500,-30.64,20240322,109100,33.18,20240805,1.40,N,277810,500,96 억,,973052,N,N,59,N,00,N
+20241202,110946,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,147100,-4600,5,-3.03,13189101100,89082,43.54,151500,152000,145700,197200,106200,151700,148055.57,5.02,0,-22114,156033,153866,150833,148666,145633,154950,149750,97,45500,500,109220,100,1,19399858,28537,-3197.83,21.84,12,0.46,-46.00,6735.00,209500,20240322,-29.79,109100,20240805,34.83,209500,-29.79,20240322,109100,34.83,20240805,209500,-29.79,20240322,109100,34.83,20240805,1.40,N,277810,500,96 억,,973052,N,N,59,N,00,N
+20241202,100954,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,146300,-5400,5,-3.56,11229695500,75740,37.02,151500,152000,145700,197200,106200,151700,148266.20,5.02,0,-19016,156033,153866,150833,148666,145633,154950,149750,97,45500,500,109220,100,1,19399858,28382,-3180.43,21.72,12,0.39,-46.00,6735.00,209500,20240322,-30.17,109100,20240805,34.10,209500,-30.17,20240322,109100,34.10,20240805,209500,-30.17,20240322,109100,34.10,20240805,1.40,N,277810,500,96 억,,973052,N,N,59,N,00,N
+20241202,090950,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,150400,-1300,5,-0.86,2188521900,14526,7.10,151500,152000,149900,197200,106200,151700,150662.11,5.02,0,-4515,156033,153866,150833,148666,145633,154950,149750,97,45500,500,109220,100,1,19399858,29177,-3269.57,22.33,12,0.07,-46.00,6735.00,209500,20240322,-28.21,109100,20240805,37.86,209500,-28.21,20240322,109100,37.86,20240805,209500,-28.21,20240322,109100,37.86,20240805,1.40,N,277810,500,96 억,,973052,N,N,59,N,00,N
diff --git a/277880/price/prices-20241201.csv b/277880/price/prices-20241201.csv
new file mode 100644
index 000000000000..ac0ee051ccac
--- /dev/null
+++ b/277880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161004,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5110,-150,5,-2.85,113217130,21908,57.29,5200,5260,5090,6830,3690,5260,5167.86,0.37,0,-5925,5593,5426,5293,5126,4993,5360,5060,101,1570,500,3680,10,1,20160832,1030,-25.05,1.30,12,0.11,-204.00,3920.00,10100,20231130,-49.41,4865,20241115,5.04,9390,-45.58,20240109,4865,5.04,20241115,10020,-49.00,20231219,4865,5.04,20241115,0.63,N,277880,500,100 억,,75436,N,N,0,N,00,N
+20241202,151133,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5110,-150,5,-2.85,103946140,20089,52.54,5200,5260,5100,6830,3690,5260,5174.28,0.37,0,-5108,5593,5426,5293,5126,4993,5360,5060,101,1570,500,3680,10,1,20160832,1030,-25.05,1.30,12,0.10,-204.00,3920.00,10100,20231130,-49.41,4865,20241115,5.04,9390,-45.58,20240109,4865,5.04,20241115,10020,-49.00,20231219,4865,5.04,20241115,0.63,N,277880,500,100 억,,75436,N,N,0,N,00,N
+20241202,141043,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5170,-90,5,-1.71,95556850,18453,48.26,5200,5260,5100,6830,3690,5260,5178.39,0.37,0,-4185,5593,5426,5293,5126,4993,5360,5060,101,1570,500,3680,10,1,20160832,1042,-25.34,1.32,12,0.09,-204.00,3920.00,10100,20231130,-48.81,4865,20241115,6.27,9390,-44.94,20240109,4865,6.27,20241115,10020,-48.40,20231219,4865,6.27,20241115,0.63,N,277880,500,100 억,,75436,N,N,0,N,00,N
+20241202,131018,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5150,-110,5,-2.09,81498620,15710,41.08,5200,5260,5100,6830,3690,5260,5187.69,0.37,0,-6155,5593,5426,5293,5126,4993,5360,5060,101,1570,500,3680,10,1,20160832,1038,-25.25,1.31,12,0.08,-204.00,3920.00,10100,20231130,-49.01,4865,20241115,5.86,9390,-45.15,20240109,4865,5.86,20241115,10020,-48.60,20231219,4865,5.86,20241115,0.63,N,277880,500,100 억,,75436,N,N,0,N,00,N
+20241202,121038,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,-80,5,-1.52,70626510,13594,35.55,5200,5260,5140,6830,3690,5260,5195.42,0.37,0,-4997,5593,5426,5293,5126,4993,5360,5060,101,1570,500,3680,10,1,20160832,1044,-25.39,1.32,12,0.07,-204.00,3920.00,10100,20231130,-48.71,4865,20241115,6.47,9390,-44.83,20240109,4865,6.47,20241115,10020,-48.30,20231219,4865,6.47,20241115,0.63,N,277880,500,100 억,,75436,N,N,0,N,00,N
+20241202,110946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5150,-110,5,-2.09,52587830,10112,26.44,5200,5260,5140,6830,3690,5260,5200.54,0.37,0,-2866,5593,5426,5293,5126,4993,5360,5060,101,1570,500,3680,10,1,20160832,1038,-25.25,1.31,12,0.05,-204.00,3920.00,10100,20231130,-49.01,4865,20241115,5.86,9390,-45.15,20240109,4865,5.86,20241115,10020,-48.60,20231219,4865,5.86,20241115,0.63,N,277880,500,100 억,,75436,N,N,0,N,00,N
+20241202,100954,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5220,-40,5,-0.76,43182590,8290,21.68,5200,5260,5150,6830,3690,5260,5209.00,0.37,0,-2699,5593,5426,5293,5126,4993,5360,5060,101,1570,500,3680,10,1,20160832,1052,-25.59,1.33,12,0.04,-204.00,3920.00,10100,20231130,-48.32,4865,20241115,7.30,9390,-44.41,20240109,4865,7.30,20241115,10020,-47.90,20231219,4865,7.30,20241115,0.63,N,277880,500,100 억,,75436,N,N,0,N,00,N
+20241202,090950,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5260,0,3,0.00,5313850,1015,2.65,5200,5260,5200,6830,3690,5260,5235.32,0.37,0,588,5593,5426,5293,5126,4993,5360,5060,101,1570,500,3680,10,1,20160832,1060,-25.78,1.34,12,0.01,-204.00,3920.00,10100,20231130,-47.92,4865,20241115,8.12,9390,-43.98,20240109,4865,8.12,20241115,10020,-47.50,20231219,4865,8.12,20241115,0.63,N,277880,500,100 억,,75436,N,N,0,N,00,N
diff --git a/278280/price/prices-20241201.csv b/278280/price/prices-20241201.csv
new file mode 100644
index 000000000000..1de88b25632e
--- /dev/null
+++ b/278280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161004,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42800,1650,2,4.01,1625805150,38064,167.23,41700,43550,41700,53400,28850,41150,42712.41,4.04,0,-393,43916,42532,41816,40432,39716,42175,40075,50,12250,500,30450,50,1,10000000,4280,-10.25,1.42,12,0.38,-4175.00,30063.00,137900,20231208,-68.96,35500,20241115,20.56,111000,-61.44,20240102,35500,20.56,20241115,137900,-68.96,20231208,35500,20.56,20241115,0.55,N,278280,500,50 억,,403715,N,N,165,N,00,N
+20241202,151134,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42550,1400,2,3.40,1570104800,36761,161.51,41700,43550,41700,53400,28850,41150,42711.16,4.04,0,-737,43916,42532,41816,40432,39716,42175,40075,50,12250,500,30450,50,1,10000000,4255,-10.19,1.42,12,0.37,-4175.00,30063.00,137900,20231208,-69.14,35500,20241115,19.86,111000,-61.67,20240102,35500,19.86,20241115,137900,-69.14,20231208,35500,19.86,20241115,0.55,N,278280,500,50 억,,403715,N,N,60,N,00,N
+20241202,141044,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42900,1750,2,4.25,1432766550,33552,147.41,41700,43550,41700,53400,28850,41150,42702.87,4.04,0,-416,43916,42532,41816,40432,39716,42175,40075,50,12250,500,30450,50,1,10000000,4290,-10.28,1.43,12,0.34,-4175.00,30063.00,137900,20231208,-68.89,35500,20241115,20.85,111000,-61.35,20240102,35500,20.85,20241115,137900,-68.89,20231208,35500,20.85,20241115,0.55,N,278280,500,50 억,,403715,N,N,60,N,00,N
+20241202,131019,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42450,1300,2,3.16,1181190400,27680,121.61,41700,43550,41700,53400,28850,41150,42673.06,4.04,0,-2202,43916,42532,41816,40432,39716,42175,40075,50,12250,500,30450,50,1,10000000,4245,-10.17,1.41,12,0.28,-4175.00,30063.00,137900,20231208,-69.22,35500,20241115,19.58,111000,-61.76,20240102,35500,19.58,20241115,137900,-69.22,20231208,35500,19.58,20241115,0.55,N,278280,500,50 억,,403715,N,N,60,N,00,N
+20241202,121038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42150,1000,2,2.43,1050562750,24596,108.06,41700,43550,41700,53400,28850,41150,42712.75,4.04,0,-430,43916,42532,41816,40432,39716,42175,40075,50,12250,500,30450,50,1,10000000,4215,-10.10,1.40,12,0.25,-4175.00,30063.00,137900,20231208,-69.43,35500,20241115,18.73,111000,-62.03,20240102,35500,18.73,20241115,137900,-69.43,20231208,35500,18.73,20241115,0.55,N,278280,500,50 억,,403715,N,N,60,N,00,N
+20241202,110946,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43100,1950,2,4.74,869671650,20343,89.38,41700,43550,41700,53400,28850,41150,42750.41,4.04,0,678,43916,42532,41816,40432,39716,42175,40075,50,12250,500,30450,50,1,10000000,4310,-10.32,1.43,12,0.20,-4175.00,30063.00,137900,20231208,-68.75,35500,20241115,21.41,111000,-61.17,20240102,35500,21.41,20241115,137900,-68.75,20231208,35500,21.41,20241115,0.55,N,278280,500,50 억,,403715,N,N,60,N,00,N
+20241202,100954,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42150,1000,2,2.43,636570250,14876,65.36,41700,43550,41700,53400,28850,41150,42791.76,4.04,0,1647,43916,42532,41816,40432,39716,42175,40075,50,12250,500,30450,50,1,10000000,4215,-10.10,1.40,12,0.15,-4175.00,30063.00,137900,20231208,-69.43,35500,20241115,18.73,111000,-62.03,20240102,35500,18.73,20241115,137900,-69.43,20231208,35500,18.73,20241115,0.55,N,278280,500,50 억,,403715,N,N,60,N,00,N
+20241202,090950,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42850,1700,2,4.13,84343700,1994,8.76,41700,42850,41700,53400,28850,41150,42298.75,4.04,0,372,43916,42532,41816,40432,39716,42175,40075,50,12250,500,30450,50,1,10000000,4285,-10.26,1.43,12,0.02,-4175.00,30063.00,137900,20231208,-68.93,35500,20241115,20.70,111000,-61.40,20240102,35500,20.70,20241115,137900,-68.93,20231208,35500,20.70,20241115,0.55,N,278280,500,50 억,,403715,N,N,60,N,00,N
diff --git a/278470/price/prices-20241201.csv b/278470/price/prices-20241201.csv
new file mode 100644
index 000000000000..33166aebbddb
--- /dev/null
+++ b/278470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161004,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,48950,-300,5,-0.61,14077126000,285019,90.00,49250,51000,48300,64000,34500,49250,49390.50,14.20,0,54082,53850,51550,50400,48100,46950,50975,47525,38,14750,100,34470,50,1,38125890,18663,21.77,9.04,12,0.75,2249.00,5414.00,93500,20240227,-47.65,38380,20240805,27.54,93500,-47.65,20240227,38380,27.54,20240805,467500,-89.53,20240227,39700,23.30,20241115,2.43,N,278470,100,38 억,,5413733,N,N,1065,N,00,N
+20241202,151134,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,49050,-200,5,-0.41,13259754950,268356,84.74,49250,51000,48300,64000,34500,49250,49411.07,14.20,0,53074,53850,51550,50400,48100,46950,50975,47525,38,14750,100,34470,50,1,38125890,18701,21.81,9.06,12,0.70,2249.00,5414.00,93500,20240227,-47.54,38380,20240805,27.80,93500,-47.54,20240227,38380,27.80,20240805,467500,-89.51,20240227,39700,23.55,20241115,2.43,N,278470,100,38 억,,5413733,N,N,175,N,00,N
+20241202,141044,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,49200,-50,5,-0.10,10651061900,215460,68.03,49250,51000,48300,64000,34500,49250,49434.07,14.20,0,41254,53850,51550,50400,48100,46950,50975,47525,38,14750,100,34470,50,1,38125890,18758,21.88,9.09,12,0.57,2249.00,5414.00,93500,20240227,-47.38,38380,20240805,28.19,93500,-47.38,20240227,38380,28.19,20240805,467500,-89.48,20240227,39700,23.93,20241115,2.43,N,278470,100,38 억,,5413733,N,N,175,N,00,N
+20241202,131019,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,49050,-200,5,-0.41,9484181250,191760,60.55,49250,51000,48300,64000,34500,49250,49458.62,14.20,0,35872,53850,51550,50400,48100,46950,50975,47525,38,14750,100,34470,50,1,38125890,18701,21.81,9.06,12,0.50,2249.00,5414.00,93500,20240227,-47.54,38380,20240805,27.80,93500,-47.54,20240227,38380,27.80,20240805,467500,-89.51,20240227,39700,23.55,20241115,2.43,N,278470,100,38 억,,5413733,N,N,175,N,00,N
+20241202,121038,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,49300,50,2,0.10,8543419750,172637,54.51,49250,51000,48300,64000,34500,49250,49487.80,14.20,0,34162,53850,51550,50400,48100,46950,50975,47525,38,14750,100,34470,50,1,38125890,18796,21.92,9.11,12,0.45,2249.00,5414.00,93500,20240227,-47.27,38380,20240805,28.45,93500,-47.27,20240227,38380,28.45,20240805,467500,-89.45,20240227,39700,24.18,20241115,2.43,N,278470,100,38 억,,5413733,N,N,175,N,00,N
+20241202,110947,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,49300,50,2,0.10,7776662900,157107,49.61,49250,51000,48300,64000,34500,49250,49499.18,14.20,0,34582,53850,51550,50400,48100,46950,50975,47525,38,14750,100,34470,50,1,38125890,18796,21.92,9.11,12,0.41,2249.00,5414.00,93500,20240227,-47.27,38380,20240805,28.45,93500,-47.27,20240227,38380,28.45,20240805,467500,-89.45,20240227,39700,24.18,20241115,2.43,N,278470,100,38 억,,5413733,N,N,175,N,00,N
+20241202,100955,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,49100,-150,5,-0.30,5917553500,119307,37.67,49250,51000,48300,64000,34500,49250,49599.44,14.20,0,27412,53850,51550,50400,48100,46950,50975,47525,38,14750,100,34470,50,1,38125890,18720,21.83,9.07,12,0.31,2249.00,5414.00,93500,20240227,-47.49,38380,20240805,27.93,93500,-47.49,20240227,38380,27.93,20240805,467500,-89.50,20240227,39700,23.68,20241115,2.43,N,278470,100,38 억,,5413733,N,N,175,N,00,N
+20241202,090951,55,30.00,KOSPI,,화학,N,N,N,Y,40,N,50600,1350,2,2.74,1158276900,23114,7.30,49250,50800,49250,64000,34500,49250,50112.27,14.20,0,6761,53850,51550,50400,48100,46950,50975,47525,38,14750,100,34470,100,1,38125890,19292,22.50,9.35,12,0.06,2249.00,5414.00,93500,20240227,-45.88,38380,20240805,31.84,93500,-45.88,20240227,38380,31.84,20240805,467500,-89.18,20240227,39700,27.46,20241115,2.43,N,278470,100,38 억,,5413733,N,N,175,N,00,N
diff --git a/278650/price/prices-20241201.csv b/278650/price/prices-20241201.csv
new file mode 100644
index 000000000000..4b9aac709834
--- /dev/null
+++ b/278650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161004,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2025,-30,5,-1.46,377916675,185889,101.60,2050,2070,2010,2670,1440,2055,2033.03,0.79,0,9289,2178,2116,2078,2016,1978,2097,1997,87,615,100,1470,5,1,86730589,1756,-1012.50,1.55,12,0.21,-2.00,1310.00,4705,20240329,-56.96,1953,20241115,3.69,4705,-56.96,20240329,1953,3.69,20241115,4705,-56.96,20240329,1953,3.69,20241115,1.73,N,278650,100,86 억,,681666,N,N,0,N,00,N
+20241202,151134,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2035,-20,5,-0.97,362272570,178167,97.38,2050,2070,2010,2670,1440,2055,2033.33,0.79,0,12682,2178,2116,2078,2016,1978,2097,1997,87,615,100,1470,5,1,86730589,1765,-1017.50,1.55,12,0.21,-2.00,1310.00,4705,20240329,-56.75,1953,20241115,4.20,4705,-56.75,20240329,1953,4.20,20241115,4705,-56.75,20240329,1953,4.20,20241115,1.73,N,278650,100,86 억,,681666,N,N,0,N,00,N
+20241202,141045,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2040,-15,5,-0.73,331257425,162935,89.05,2050,2070,2010,2670,1440,2055,2033.06,0.79,0,10843,2178,2116,2078,2016,1978,2097,1997,87,615,100,1470,5,1,86730589,1769,-1020.00,1.56,12,0.19,-2.00,1310.00,4705,20240329,-56.64,1953,20241115,4.45,4705,-56.64,20240329,1953,4.45,20241115,4705,-56.64,20240329,1953,4.45,20241115,1.73,N,278650,100,86 억,,681666,N,N,0,N,00,N
+20241202,131019,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2020,-35,5,-1.70,304624910,149824,81.89,2050,2070,2010,2670,1440,2055,2033.22,0.79,0,9621,2178,2116,2078,2016,1978,2097,1997,87,615,100,1470,5,1,86730589,1752,-1010.00,1.54,12,0.17,-2.00,1310.00,4705,20240329,-57.07,1953,20241115,3.43,4705,-57.07,20240329,1953,3.43,20241115,4705,-57.07,20240329,1953,3.43,20241115,1.73,N,278650,100,86 억,,681666,N,N,0,N,00,N
+20241202,121039,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2045,-10,5,-0.49,239887915,117935,64.46,2050,2070,2010,2670,1440,2055,2034.07,0.79,0,15921,2178,2116,2078,2016,1978,2097,1997,87,615,100,1470,5,1,86730589,1774,-1022.50,1.56,12,0.14,-2.00,1310.00,4705,20240329,-56.54,1953,20241115,4.71,4705,-56.54,20240329,1953,4.71,20241115,4705,-56.54,20240329,1953,4.71,20241115,1.73,N,278650,100,86 억,,681666,N,N,0,N,00,N
+20241202,110947,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2045,-10,5,-0.49,216796005,106588,58.26,2050,2070,2010,2670,1440,2055,2033.96,0.79,0,18505,2178,2116,2078,2016,1978,2097,1997,87,615,100,1470,5,1,86730589,1774,-1022.50,1.56,12,0.12,-2.00,1310.00,4705,20240329,-56.54,1953,20241115,4.71,4705,-56.54,20240329,1953,4.71,20241115,4705,-56.54,20240329,1953,4.71,20241115,1.73,N,278650,100,86 억,,681666,N,N,0,N,00,N
+20241202,100955,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2030,-25,5,-1.22,160745830,78865,43.11,2050,2070,2010,2670,1440,2055,2038.24,0.79,0,7500,2178,2116,2078,2016,1978,2097,1997,87,615,100,1470,5,1,86730589,1761,-1015.00,1.55,12,0.09,-2.00,1310.00,4705,20240329,-56.85,1953,20241115,3.94,4705,-56.85,20240329,1953,3.94,20241115,4705,-56.85,20240329,1953,3.94,20241115,1.73,N,278650,100,86 억,,681666,N,N,0,N,00,N
+20241202,090951,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,2070,15,2,0.73,21103410,10239,5.60,2050,2070,2040,2670,1440,2055,2061.08,0.79,0,3840,2178,2116,2078,2016,1978,2097,1997,87,615,100,1470,5,1,86730589,1795,-1035.00,1.58,12,0.01,-2.00,1310.00,4705,20240329,-56.00,1953,20241115,5.99,4705,-56.00,20240329,1953,5.99,20241115,4705,-56.00,20240329,1953,5.99,20241115,1.73,N,278650,100,86 억,,681666,N,N,0,N,00,N
diff --git a/278990/price/prices-20241201.csv b/278990/price/prices-20241201.csv
new file mode 100644
index 000000000000..17334749ff4f
--- /dev/null
+++ b/278990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161005,57,100.00,KONEX,,,N,N,N,N, ,N,6130,-210,5,-3.31,3780130,627,28.19,6400,6400,6000,7290,5390,6340,6028.92,0.00,0,0,7180,6760,6380,5960,5580,6570,5770,24,950,500,4050,10,1,4801581,294,8.00,0.96,12,0.01,766.00,6389.00,14500,20240214,-57.72,5610,20241112,9.27,14500,-57.72,20240214,5610,9.27,20241112,14500,-57.72,20240214,5610,9.27,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241202,151135,57,100.00,KONEX,,,N,N,N,N, ,N,6130,-210,5,-3.31,3780130,627,28.19,6400,6400,6000,7290,5390,6340,6028.92,0.00,0,0,7180,6760,6380,5960,5580,6570,5770,24,950,500,4050,10,1,4801581,294,8.00,0.96,12,0.01,766.00,6389.00,14500,20240214,-57.72,5610,20241112,9.27,14500,-57.72,20240214,5610,9.27,20241112,14500,-57.72,20240214,5610,9.27,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241202,141045,57,100.00,KONEX,,,N,N,N,N, ,N,6130,-210,5,-3.31,3780130,627,28.19,6400,6400,6000,7290,5390,6340,6028.92,0.00,0,0,7180,6760,6380,5960,5580,6570,5770,24,950,500,4050,10,1,4801581,294,8.00,0.96,12,0.01,766.00,6389.00,14500,20240214,-57.72,5610,20241112,9.27,14500,-57.72,20240214,5610,9.27,20241112,14500,-57.72,20240214,5610,9.27,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241202,131019,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-340,5,-5.36,3774000,626,28.15,6400,6400,6000,7290,5390,6340,6028.75,0.00,0,0,7180,6760,6380,5960,5580,6570,5770,24,950,500,4050,10,1,4801581,288,7.83,0.94,12,0.01,766.00,6389.00,14500,20240214,-58.62,5610,20241112,6.95,14500,-58.62,20240214,5610,6.95,20241112,14500,-58.62,20240214,5610,6.95,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241202,121039,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-340,5,-5.36,3768000,625,28.10,6400,6400,6000,7290,5390,6340,6028.80,0.00,0,0,7180,6760,6380,5960,5580,6570,5770,24,950,500,4050,10,1,4801581,288,7.83,0.94,12,0.01,766.00,6389.00,14500,20240214,-58.62,5610,20241112,6.95,14500,-58.62,20240214,5610,6.95,20241112,14500,-58.62,20240214,5610,6.95,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241202,110947,57,100.00,KONEX,,,N,N,N,N, ,N,6040,-300,5,-4.73,2604000,431,19.38,6400,6400,6040,7290,5390,6340,6041.76,0.00,0,0,7180,6760,6380,5960,5580,6570,5770,24,950,500,4050,10,1,4801581,290,7.89,0.95,12,0.01,766.00,6389.00,14500,20240214,-58.34,5610,20241112,7.66,14500,-58.34,20240214,5610,7.66,20241112,14500,-58.34,20240214,5610,7.66,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241202,100955,57,100.00,KONEX,,,N,N,N,N, ,N,6040,-300,5,-4.73,2604000,431,19.38,6400,6400,6040,7290,5390,6340,6041.76,0.00,0,0,7180,6760,6380,5960,5580,6570,5770,24,950,500,4050,10,1,4801581,290,7.89,0.95,12,0.01,766.00,6389.00,14500,20240214,-58.34,5610,20241112,7.66,14500,-58.34,20240214,5610,7.66,20241112,14500,-58.34,20240214,5610,7.66,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20241202,090951,57,100.00,KONEX,,,N,N,N,N, ,N,6400,60,2,0.95,6400,1,0.04,6400,6400,6400,7290,5390,6340,6400.00,0.00,0,0,7180,6760,6380,5960,5580,6570,5770,24,950,500,4050,10,1,4801581,307,8.36,1.00,12,0.00,766.00,6389.00,14500,20240214,-55.86,5610,20241112,14.08,14500,-55.86,20240214,5610,14.08,20241112,14500,-55.86,20240214,5610,14.08,20241112,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20241201.csv b/279060/price/prices-20241201.csv
new file mode 100644
index 000000000000..18936fc16f4e
--- /dev/null
+++ b/279060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161005,57,100.00,KONEX,,,N,N,N,N, ,N,1529,79,2,5.45,2432720,1732,2037.65,1570,1570,1399,1667,1233,1450,1404.57,0.00,0,0,1683,1566,1483,1366,1283,1525,1325,9,217,100,920,1,1,9075076,139,-7.46,764.50,12,0.02,-205.00,2.00,3450,20231123,-55.68,1313,20241125,16.45,3430,-55.42,20240117,1313,16.45,20241125,3430,-55.42,20240117,1313,16.45,20241125,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241202,151135,57,100.00,KONEX,,,N,N,N,N, ,N,1529,79,2,5.45,2402140,1712,2014.12,1570,1570,1399,1667,1233,1450,1403.12,0.00,0,0,1683,1566,1483,1366,1283,1525,1325,9,217,100,920,1,1,9075076,139,-7.46,764.50,12,0.02,-205.00,2.00,3450,20231123,-55.68,1313,20241125,16.45,3430,-55.42,20240117,1313,16.45,20241125,3430,-55.42,20240117,1313,16.45,20241125,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241202,141045,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-50,5,-3.45,1743011,1242,1461.18,1570,1570,1399,1667,1233,1450,1403.39,0.00,0,0,1683,1566,1483,1366,1283,1525,1325,9,217,100,920,1,1,9075076,127,-6.83,700.00,12,0.01,-205.00,2.00,3450,20231123,-59.42,1313,20241125,6.63,3430,-59.18,20240117,1313,6.63,20241125,3430,-59.18,20240117,1313,6.63,20241125,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241202,131019,57,100.00,KONEX,,,N,N,N,N, ,N,1540,90,2,6.21,1685611,1201,1412.94,1570,1570,1399,1667,1233,1450,1403.51,0.00,0,0,1683,1566,1483,1366,1283,1525,1325,9,217,100,920,1,1,9075076,140,-7.51,770.00,12,0.01,-205.00,2.00,3450,20231123,-55.36,1313,20241125,17.29,3430,-55.10,20240117,1313,17.29,20241125,3430,-55.10,20240117,1313,17.29,20241125,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241202,121039,57,100.00,KONEX,,,N,N,N,N, ,N,1540,90,2,6.21,1685611,1201,1412.94,1570,1570,1399,1667,1233,1450,1403.51,0.00,0,0,1683,1566,1483,1366,1283,1525,1325,9,217,100,920,1,1,9075076,140,-7.51,770.00,12,0.01,-205.00,2.00,3450,20231123,-55.36,1313,20241125,17.29,3430,-55.10,20240117,1313,17.29,20241125,3430,-55.10,20240117,1313,17.29,20241125,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241202,110947,57,100.00,KONEX,,,N,N,N,N, ,N,1399,-51,5,-3.52,675090,481,565.88,1570,1570,1399,1667,1233,1450,1403.51,0.00,0,0,1683,1566,1483,1366,1283,1525,1325,9,217,100,920,1,1,9075076,127,-6.82,699.50,12,0.01,-205.00,2.00,3450,20231123,-59.45,1313,20241125,6.55,3430,-59.21,20240117,1313,6.55,20241125,3430,-59.21,20240117,1313,6.55,20241125,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241202,100955,57,100.00,KONEX,,,N,N,N,N, ,N,1570,120,2,8.28,15700,10,11.76,1570,1570,1570,1667,1233,1450,1570.00,0.00,0,0,1683,1566,1483,1366,1283,1525,1325,9,217,100,920,1,1,9075076,142,-7.66,785.00,12,0.00,-205.00,2.00,3450,20231123,-54.49,1313,20241125,19.57,3430,-54.23,20240117,1313,19.57,20241125,3430,-54.23,20240117,1313,19.57,20241125,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20241202,090952,57,100.00,KONEX,,,N,N,N,N, ,N,1570,120,2,8.28,15700,10,11.76,1570,1570,1570,1667,1233,1450,1570.00,0.00,0,0,1683,1566,1483,1366,1283,1525,1325,9,217,100,920,1,1,9075076,142,-7.66,785.00,12,0.00,-205.00,2.00,3450,20231123,-54.49,1313,20241125,19.57,3430,-54.23,20240117,1313,19.57,20241125,3430,-54.23,20240117,1313,19.57,20241125,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20241201.csv b/279600/price/prices-20241201.csv
new file mode 100644
index 000000000000..1a2b3fad0d1a
--- /dev/null
+++ b/279600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161005,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241202,151135,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241202,141046,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241202,131020,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241202,121039,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241202,110948,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241202,100956,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20241202,090952,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,22400,20240111,-49.55,9310,20240911,21.37,22400,-49.55,20240111,9310,21.37,20240911,22400,-49.55,20240111,9310,21.37,20240911,0.10,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20241201.csv b/280360/price/prices-20241201.csv
new file mode 100644
index 000000000000..98b0f91dc50a
--- /dev/null
+++ b/280360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161005,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,111700,0,3,0.00,1101097600,9868,96.66,112300,113100,109900,145200,78200,111700,111582.65,13.97,0,-1713,119233,115466,113533,109766,107833,114500,108800,47,33500,500,82650,100,1,9434574,10538,14.94,0.51,12,0.10,7476.00,220199.00,208500,20240618,-46.43,103000,20241115,8.45,208500,-46.43,20240618,103000,8.45,20241115,208500,-46.43,20240618,103000,8.45,20241115,0.13,N,280360,500,47 억,,1317796,N,N,12,N,00,N
+20241202,151136,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,112200,500,2,0.45,964005400,8644,84.67,112300,113100,109900,145200,78200,111700,111523.07,13.97,0,-940,119233,115466,113533,109766,107833,114500,108800,47,33500,500,82650,100,1,9434574,10586,15.01,0.51,12,0.09,7476.00,220199.00,208500,20240618,-46.19,103000,20241115,8.93,208500,-46.19,20240618,103000,8.93,20241115,208500,-46.19,20240618,103000,8.93,20241115,0.13,N,280360,500,47 억,,1317796,N,N,45,N,00,N
+20241202,141046,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,111900,200,2,0.18,693706300,6234,61.06,112300,113100,109900,145200,78200,111700,111277.88,13.97,0,423,119233,115466,113533,109766,107833,114500,108800,47,33500,500,82650,100,1,9434574,10557,14.97,0.51,12,0.07,7476.00,220199.00,208500,20240618,-46.33,103000,20241115,8.64,208500,-46.33,20240618,103000,8.64,20241115,208500,-46.33,20240618,103000,8.64,20241115,0.13,N,280360,500,47 억,,1317796,N,N,45,N,00,N
+20241202,131020,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,110800,-900,5,-0.81,434123900,3908,38.28,112300,113100,109900,145200,78200,111700,111085.95,13.97,0,-267,119233,115466,113533,109766,107833,114500,108800,47,33500,500,82650,100,1,9434574,10454,14.82,0.50,12,0.04,7476.00,220199.00,208500,20240618,-46.86,103000,20241115,7.57,208500,-46.86,20240618,103000,7.57,20241115,208500,-46.86,20240618,103000,7.57,20241115,0.13,N,280360,500,47 억,,1317796,N,N,45,N,00,N
+20241202,121039,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,110000,-1700,5,-1.52,357913900,3219,31.53,112300,113100,110000,145200,78200,111700,111187.92,13.97,0,-368,119233,115466,113533,109766,107833,114500,108800,47,33500,500,82650,100,1,9434574,10378,14.71,0.50,12,0.03,7476.00,220199.00,208500,20240618,-47.24,103000,20241115,6.80,208500,-47.24,20240618,103000,6.80,20241115,208500,-47.24,20240618,103000,6.80,20241115,0.13,N,280360,500,47 억,,1317796,N,N,45,N,00,N
+20241202,110948,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,110500,-1200,5,-1.07,297891400,2674,26.19,112300,113100,110000,145200,78200,111700,111402.92,13.97,0,-92,119233,115466,113533,109766,107833,114500,108800,47,33500,500,82650,100,1,9434574,10425,14.78,0.50,12,0.03,7476.00,220199.00,208500,20240618,-47.00,103000,20241115,7.28,208500,-47.00,20240618,103000,7.28,20241115,208500,-47.00,20240618,103000,7.28,20241115,0.13,N,280360,500,47 억,,1317796,N,N,45,N,00,N
+20241202,100956,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,111000,-700,5,-0.63,189287400,1691,16.56,112300,113100,110700,145200,78200,111700,111938.14,13.97,0,-16,119233,115466,113533,109766,107833,114500,108800,47,33500,500,82650,100,1,9434574,10472,14.85,0.50,12,0.02,7476.00,220199.00,208500,20240618,-46.76,103000,20241115,7.77,208500,-46.76,20240618,103000,7.77,20241115,208500,-46.76,20240618,103000,7.77,20241115,0.13,N,280360,500,47 억,,1317796,N,N,45,N,00,N
+20241202,090952,55,60.00,KOSPI200,,음식료품,N,N,N,Y,60,N,112700,1000,2,0.90,69967000,622,6.09,112300,113000,111600,145200,78200,111700,112487.14,13.97,0,186,119233,115466,113533,109766,107833,114500,108800,47,33500,500,82650,100,1,9434574,10633,15.07,0.51,12,0.01,7476.00,220199.00,208500,20240618,-45.95,103000,20241115,9.42,208500,-45.95,20240618,103000,9.42,20241115,208500,-45.95,20240618,103000,9.42,20241115,0.13,N,280360,500,47 억,,1317796,N,N,45,N,00,N
diff --git a/281740/price/prices-20241201.csv b/281740/price/prices-20241201.csv
new file mode 100644
index 000000000000..21593931911a
--- /dev/null
+++ b/281740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161006,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11560,-320,5,-2.69,2102557140,178732,97.21,12000,12280,11560,15440,8320,11880,11765.31,6.86,0,24553,12586,12232,12006,11652,11426,12120,11540,66,3560,100,8550,10,1,65730548,7598,31.50,6.92,12,0.27,367.00,1671.00,33100,20240311,-65.08,11060,20241115,4.52,33100,-65.08,20240311,11060,4.52,20241115,33100,-65.08,20240311,11060,4.52,20241115,1.45,N,281740,100,65 억,,4510537,N,N,401,N,00,N
+20241202,151136,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11610,-270,5,-2.27,1881877450,159677,86.84,12000,12280,11570,15440,8320,11880,11785.50,6.86,0,30309,12586,12232,12006,11652,11426,12120,11540,66,3560,100,8550,10,1,65730548,7631,31.63,6.95,12,0.24,367.00,1671.00,33100,20240311,-64.92,11060,20241115,4.97,33100,-64.92,20240311,11060,4.97,20241115,33100,-64.92,20240311,11060,4.97,20241115,1.45,N,281740,100,65 억,,4510537,N,N,409,N,00,N
+20241202,141047,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11630,-250,5,-2.10,1649636730,139687,75.97,12000,12280,11570,15440,8320,11880,11809.50,6.86,0,25140,12586,12232,12006,11652,11426,12120,11540,66,3560,100,8550,10,1,65730548,7644,31.69,6.96,12,0.21,367.00,1671.00,33100,20240311,-64.86,11060,20241115,5.15,33100,-64.86,20240311,11060,5.15,20241115,33100,-64.86,20240311,11060,5.15,20241115,1.45,N,281740,100,65 억,,4510537,N,N,409,N,00,N
+20241202,131020,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11640,-240,5,-2.02,1493647690,126319,68.70,12000,12280,11570,15440,8320,11880,11824.39,6.86,0,19896,12586,12232,12006,11652,11426,12120,11540,66,3560,100,8550,10,1,65730548,7651,31.72,6.97,12,0.19,367.00,1671.00,33100,20240311,-64.83,11060,20241115,5.24,33100,-64.83,20240311,11060,5.24,20241115,33100,-64.83,20240311,11060,5.24,20241115,1.45,N,281740,100,65 억,,4510537,N,N,409,N,00,N
+20241202,121040,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11660,-220,5,-1.85,1183179120,99604,54.17,12000,12280,11640,15440,8320,11880,11878.83,6.86,0,22124,12586,12232,12006,11652,11426,12120,11540,66,3560,100,8550,10,1,65730548,7664,31.77,6.98,12,0.15,367.00,1671.00,33100,20240311,-64.77,11060,20241115,5.42,33100,-64.77,20240311,11060,5.42,20241115,33100,-64.77,20240311,11060,5.42,20241115,1.45,N,281740,100,65 억,,4510537,N,N,409,N,00,N
+20241202,110948,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11740,-140,5,-1.18,975123770,81796,44.49,12000,12280,11640,15440,8320,11880,11921.44,6.86,0,13832,12586,12232,12006,11652,11426,12120,11540,66,3560,100,8550,10,1,65730548,7717,31.99,7.03,12,0.12,367.00,1671.00,33100,20240311,-64.53,11060,20241115,6.15,33100,-64.53,20240311,11060,6.15,20241115,33100,-64.53,20240311,11060,6.15,20241115,1.45,N,281740,100,65 억,,4510537,N,N,409,N,00,N
+20241202,100956,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,11850,-30,5,-0.25,723509280,60391,32.84,12000,12280,11800,15440,8320,11880,11980.50,6.86,0,12696,12586,12232,12006,11652,11426,12120,11540,66,3560,100,8550,10,1,65730548,7789,32.29,7.09,12,0.09,367.00,1671.00,33100,20240311,-64.20,11060,20241115,7.14,33100,-64.20,20240311,11060,7.14,20241115,33100,-64.20,20240311,11060,7.14,20241115,1.45,N,281740,100,65 억,,4510537,N,N,409,N,00,N
+20241202,090952,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,12100,220,2,1.85,227807840,18801,10.23,12000,12280,12000,15440,8320,11880,12117.45,6.86,0,13539,12586,12232,12006,11652,11426,12120,11540,66,3560,100,8550,10,1,65730548,7953,32.97,7.24,12,0.03,367.00,1671.00,33100,20240311,-63.44,11060,20241115,9.40,33100,-63.44,20240311,11060,9.40,20241115,33100,-63.44,20240311,11060,9.40,20241115,1.45,N,281740,100,65 억,,4510537,N,N,409,N,00,N
diff --git a/281820/price/prices-20241201.csv b/281820/price/prices-20241201.csv
new file mode 100644
index 000000000000..e3f3a9abc73a
--- /dev/null
+++ b/281820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161006,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,27400,-3600,5,-11.61,3232639100,114217,257.48,31300,31300,27050,40300,21700,31000,28315.60,12.40,0,-371,34600,32800,31900,30100,29200,32350,29650,104,9300,500,21700,50,1,20861556,5716,18.03,1.24,12,0.55,1520.00,22179.00,59000,20240711,-53.56,23600,20231123,16.10,59000,-53.56,20240711,27000,1.48,20240102,59000,-53.56,20240711,25000,9.60,20231221,0.50,N,281820,500,104 억,,2586738,N,N,386,N,00,N
+20241202,151137,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,27400,-3600,5,-11.61,2982926700,105101,236.93,31300,31300,27050,40300,21700,31000,28381.23,12.40,0,1064,34600,32800,31900,30100,29200,32350,29650,104,9300,500,21700,50,1,20861556,5716,18.03,1.24,12,0.50,1520.00,22179.00,59000,20240711,-53.56,23600,20231123,16.10,59000,-53.56,20240711,27000,1.48,20240102,59000,-53.56,20240711,25000,9.60,20231221,0.50,N,281820,500,104 억,,2586738,N,N,3208,N,00,N
+20241202,141047,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,27700,-3300,5,-10.65,2153029150,74901,168.85,31300,31300,27700,40300,21700,31000,28744.64,12.40,0,-950,34600,32800,31900,30100,29200,32350,29650,104,9300,500,21700,50,1,20861556,5779,18.22,1.25,12,0.36,1520.00,22179.00,59000,20240711,-53.05,23600,20231123,17.37,59000,-53.05,20240711,27000,2.59,20240102,59000,-53.05,20240711,25000,10.80,20231221,0.50,N,281820,500,104 억,,2586738,N,N,3208,N,00,N
+20241202,131020,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,28200,-2800,5,-9.03,1452057200,49833,112.34,31300,31300,28200,40300,21700,31000,29138.02,12.40,0,-2259,34600,32800,31900,30100,29200,32350,29650,104,9300,500,21700,50,1,20861556,5883,18.55,1.27,12,0.24,1520.00,22179.00,59000,20240711,-52.20,23600,20231123,19.49,59000,-52.20,20240711,27000,4.44,20240102,59000,-52.20,20240711,25000,12.80,20231221,0.50,N,281820,500,104 억,,2586738,N,N,3208,N,00,N
+20241202,121040,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,28450,-2550,5,-8.23,1151787900,39254,88.49,31300,31300,28450,40300,21700,31000,29341.42,12.40,0,-945,34600,32800,31900,30100,29200,32350,29650,104,9300,500,21700,50,1,20861556,5935,18.72,1.28,12,0.19,1520.00,22179.00,59000,20240711,-51.78,23600,20231123,20.55,59000,-51.78,20240711,27000,5.37,20240102,59000,-51.78,20240711,25000,13.80,20231221,0.50,N,281820,500,104 억,,2586738,N,N,3208,N,00,N
+20241202,110948,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,29000,-2000,5,-6.45,835771100,28238,63.66,31300,31300,28950,40300,21700,31000,29596.79,12.40,0,-699,34600,32800,31900,30100,29200,32350,29650,104,9300,500,21700,50,1,20861556,6050,19.08,1.31,12,0.14,1520.00,22179.00,59000,20240711,-50.85,23600,20231123,22.88,59000,-50.85,20240711,27000,7.41,20240102,59000,-50.85,20240711,25000,16.00,20231221,0.50,N,281820,500,104 억,,2586738,N,N,3208,N,00,N
+20241202,100956,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,29250,-1750,5,-5.65,510023850,17053,38.44,31300,31300,29200,40300,21700,31000,29907.39,12.40,0,750,34600,32800,31900,30100,29200,32350,29650,104,9300,500,21700,50,1,20861556,6102,19.24,1.32,12,0.08,1520.00,22179.00,59000,20240711,-50.42,23600,20231123,23.94,59000,-50.42,20240711,27000,8.33,20240102,59000,-50.42,20240711,25000,17.00,20231221,0.50,N,281820,500,104 억,,2586738,N,N,3208,N,00,N
+20241202,090952,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,30800,-200,5,-0.65,32235450,1038,2.34,31300,31300,30800,40300,21700,31000,31055.99,12.40,0,-571,34600,32800,31900,30100,29200,32350,29650,104,9300,500,21700,50,1,20861556,6425,20.26,1.39,12,0.00,1520.00,22179.00,59000,20240711,-47.80,23600,20231123,30.51,59000,-47.80,20240711,27000,14.07,20240102,59000,-47.80,20240711,25000,23.20,20231221,0.50,N,281820,500,104 억,,2586738,N,N,3208,N,00,N
diff --git a/282330/price/prices-20241201.csv b/282330/price/prices-20241201.csv
new file mode 100644
index 000000000000..997a7fb9177b
--- /dev/null
+++ b/282330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161006,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,106800,-1400,5,-1.29,2572963000,24087,36.94,108900,108900,106100,140600,75800,108200,106819.60,31.84,0,-5766,112000,110100,108500,106600,105000,109300,105800,173,32400,1000,82230,100,1,17283906,18459,9.43,1.72,12,0.14,11331.00,62265.00,147800,20240116,-27.74,99000,20240705,7.88,147800,-27.74,20240116,99000,7.88,20240705,147800,-27.74,20240116,99000,7.88,20240705,0.18,N,282330,1000,172 억,,5503476,N,N,26,N,00,N
+20241202,151137,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,106500,-1700,5,-1.57,2275490700,21300,32.66,108900,108900,106100,140600,75800,108200,106830.55,31.84,0,-6104,112000,110100,108500,106600,105000,109300,105800,173,32400,1000,82230,100,1,17283906,18407,9.40,1.71,12,0.12,11331.00,62265.00,147800,20240116,-27.94,99000,20240705,7.58,147800,-27.94,20240116,99000,7.58,20240705,147800,-27.94,20240116,99000,7.58,20240705,0.18,N,282330,1000,172 억,,5503476,N,N,1,N,00,N
+20241202,141047,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,106900,-1300,5,-1.20,1947777400,18227,27.95,108900,108900,106100,140600,75800,108200,106862.20,31.84,0,-5353,112000,110100,108500,106600,105000,109300,105800,173,32400,1000,82230,100,1,17283906,18476,9.43,1.72,12,0.11,11331.00,62265.00,147800,20240116,-27.67,99000,20240705,7.98,147800,-27.67,20240116,99000,7.98,20240705,147800,-27.67,20240116,99000,7.98,20240705,0.18,N,282330,1000,172 억,,5503476,N,N,1,N,00,N
+20241202,131021,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,106600,-1600,5,-1.48,1691009400,15828,24.27,108900,108900,106100,140600,75800,108200,106836.58,31.84,0,-5484,112000,110100,108500,106600,105000,109300,105800,173,32400,1000,82230,100,1,17283906,18425,9.41,1.71,12,0.09,11331.00,62265.00,147800,20240116,-27.88,99000,20240705,7.68,147800,-27.88,20240116,99000,7.68,20240705,147800,-27.88,20240116,99000,7.68,20240705,0.18,N,282330,1000,172 억,,5503476,N,N,1,N,00,N
+20241202,121040,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,106400,-1800,5,-1.66,1580392400,14789,22.68,108900,108900,106100,140600,75800,108200,106862.70,31.84,0,-5187,112000,110100,108500,106600,105000,109300,105800,173,32400,1000,82230,100,1,17283906,18390,9.39,1.71,12,0.09,11331.00,62265.00,147800,20240116,-28.01,99000,20240705,7.47,147800,-28.01,20240116,99000,7.47,20240705,147800,-28.01,20240116,99000,7.47,20240705,0.18,N,282330,1000,172 억,,5503476,N,N,1,N,00,N
+20241202,110949,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,106600,-1600,5,-1.48,1427217100,13352,20.47,108900,108900,106100,140600,75800,108200,106891.63,31.84,0,-4912,112000,110100,108500,106600,105000,109300,105800,173,32400,1000,82230,100,1,17283906,18425,9.41,1.71,12,0.08,11331.00,62265.00,147800,20240116,-27.88,99000,20240705,7.68,147800,-27.88,20240116,99000,7.68,20240705,147800,-27.88,20240116,99000,7.68,20240705,0.18,N,282330,1000,172 억,,5503476,N,N,1,N,00,N
+20241202,100957,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,106600,-1600,5,-1.48,1168781900,10923,16.75,108900,108900,106100,140600,75800,108200,107001.91,31.84,0,-4512,112000,110100,108500,106600,105000,109300,105800,173,32400,1000,82230,100,1,17283906,18425,9.41,1.71,12,0.06,11331.00,62265.00,147800,20240116,-27.88,99000,20240705,7.68,147800,-27.88,20240116,99000,7.68,20240705,147800,-27.88,20240116,99000,7.68,20240705,0.18,N,282330,1000,172 억,,5503476,N,N,1,N,00,N
+20241202,090953,55,40.00,KOSPI200,,유통업,N,N,N,Y,40,N,106900,-1300,5,-1.20,342632600,3180,4.88,108900,108900,106800,140600,75800,108200,107746.10,31.84,0,-737,112000,110100,108500,106600,105000,109300,105800,173,32400,1000,82230,100,1,17283906,18476,9.43,1.72,12,0.02,11331.00,62265.00,147800,20240116,-27.67,99000,20240705,7.98,147800,-27.67,20240116,99000,7.98,20240705,147800,-27.67,20240116,99000,7.98,20240705,0.18,N,282330,1000,172 억,,5503476,N,N,1,N,00,N
diff --git a/282720/price/prices-20241201.csv b/282720/price/prices-20241201.csv
new file mode 100644
index 000000000000..dcf1f640918d
--- /dev/null
+++ b/282720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161006,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9760,-240,5,-2.40,2494210530,253668,50.85,10000,10100,9650,13000,7000,10000,9832.51,0.51,0,11706,10880,10440,10190,9750,9500,10315,9625,61,3000,500,6400,10,1,12119500,1183,5.79,1.09,12,2.09,1687.00,8943.00,18300,20240527,-46.67,8000,20241118,22.00,18300,-46.67,20240527,8000,22.00,20241118,18300,-46.67,20240527,8000,22.00,20241118,2.64,N,282720,500,60 억,,62163,N,N,0,N,00,N
+20241202,151137,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9810,-190,5,-1.90,2244852290,228034,45.71,10000,10100,9650,13000,7000,10000,9843.96,0.51,0,7178,10880,10440,10190,9750,9500,10315,9625,61,3000,500,6400,10,1,12119500,1189,5.82,1.10,12,1.88,1687.00,8943.00,18300,20240527,-46.39,8000,20241118,22.62,18300,-46.39,20240527,8000,22.62,20241118,18300,-46.39,20240527,8000,22.62,20241118,2.64,N,282720,500,60 억,,62163,N,N,0,N,00,N
+20241202,141047,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9800,-200,5,-2.00,2034801120,206544,41.40,10000,10100,9650,13000,7000,10000,9851.23,0.51,0,10110,10880,10440,10190,9750,9500,10315,9625,61,3000,500,6400,10,1,12119500,1188,5.81,1.10,12,1.70,1687.00,8943.00,18300,20240527,-46.45,8000,20241118,22.50,18300,-46.45,20240527,8000,22.50,20241118,18300,-46.45,20240527,8000,22.50,20241118,2.64,N,282720,500,60 억,,62163,N,N,0,N,00,N
+20241202,131021,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9840,-160,5,-1.60,1920119600,194896,39.07,10000,10100,9650,13000,7000,10000,9851.56,0.51,0,13397,10880,10440,10190,9750,9500,10315,9625,61,3000,500,6400,10,1,12119500,1193,5.83,1.10,12,1.61,1687.00,8943.00,18300,20240527,-46.23,8000,20241118,23.00,18300,-46.23,20240527,8000,23.00,20241118,18300,-46.23,20240527,8000,23.00,20241118,2.64,N,282720,500,60 억,,62163,N,N,0,N,00,N
+20241202,121041,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9730,-270,5,-2.70,1788155990,181314,36.34,10000,10100,9650,13000,7000,10000,9861.75,0.51,0,10280,10880,10440,10190,9750,9500,10315,9625,61,3000,500,6400,10,1,12119500,1179,5.77,1.09,12,1.50,1687.00,8943.00,18300,20240527,-46.83,8000,20241118,21.62,18300,-46.83,20240527,8000,21.62,20241118,18300,-46.83,20240527,8000,21.62,20241118,2.64,N,282720,500,60 억,,62163,N,N,0,N,00,N
+20241202,110949,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9900,-100,5,-1.00,1670110250,169254,33.93,10000,10100,9650,13000,7000,10000,9867.01,0.51,0,14107,10880,10440,10190,9750,9500,10315,9625,61,3000,500,6400,10,1,12119500,1200,5.87,1.11,12,1.40,1687.00,8943.00,18300,20240527,-45.90,8000,20241118,23.75,18300,-45.90,20240527,8000,23.75,20241118,18300,-45.90,20240527,8000,23.75,20241118,2.64,N,282720,500,60 억,,62163,N,N,0,N,00,N
+20241202,100957,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9730,-270,5,-2.70,1070832740,108334,21.72,10000,10100,9650,13000,7000,10000,9883.91,0.51,0,15401,10880,10440,10190,9750,9500,10315,9625,61,3000,500,6400,10,1,12119500,1179,5.77,1.09,12,0.89,1687.00,8943.00,18300,20240527,-46.83,8000,20241118,21.62,18300,-46.83,20240527,8000,21.62,20241118,18300,-46.83,20240527,8000,21.62,20241118,2.64,N,282720,500,60 억,,62163,N,N,0,N,00,N
+20241202,090953,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10000,0,3,0.00,273885620,27351,5.48,10000,10100,9860,13000,7000,10000,10014.04,0.51,0,4926,10880,10440,10190,9750,9500,10315,9625,61,3000,500,6400,10,1,12119500,1212,5.93,1.12,12,0.23,1687.00,8943.00,18300,20240527,-45.36,8000,20241118,25.00,18300,-45.36,20240527,8000,25.00,20241118,18300,-45.36,20240527,8000,25.00,20241118,2.64,N,282720,500,60 억,,62163,N,N,0,N,00,N
diff --git a/282880/price/prices-20241201.csv b/282880/price/prices-20241201.csv
new file mode 100644
index 000000000000..3cd54c2b397c
--- /dev/null
+++ b/282880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161007,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13650,-130,5,-0.94,779308410,56253,63.91,13810,14120,13630,17910,9650,13780,13857.54,1.16,0,2809,14740,14260,14020,13540,13300,14140,13420,56,4130,500,9920,10,1,11141807,1521,12.69,0.90,12,0.50,1076.00,15152.00,29450,20240223,-53.65,12940,20240909,5.49,29450,-53.65,20240223,12940,5.49,20240909,29450,-53.65,20240223,12940,5.49,20240909,3.84,N,282880,500,55 억,,129566,N,N,0,N,00,N
+20241202,151138,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13700,-80,5,-0.58,732915830,52857,60.05,13810,14120,13630,17910,9650,13780,13866.09,1.16,0,2739,14740,14260,14020,13540,13300,14140,13420,56,4130,500,9920,10,1,11141807,1526,12.73,0.90,12,0.47,1076.00,15152.00,29450,20240223,-53.48,12940,20240909,5.87,29450,-53.48,20240223,12940,5.87,20240909,29450,-53.48,20240223,12940,5.87,20240909,3.84,N,282880,500,55 억,,129566,N,N,0,N,00,N
+20241202,141048,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13770,-10,5,-0.07,681064070,49073,55.75,13810,14120,13630,17910,9650,13780,13878.69,1.16,0,3303,14740,14260,14020,13540,13300,14140,13420,56,4130,500,9920,10,1,11141807,1534,12.80,0.91,12,0.44,1076.00,15152.00,29450,20240223,-53.24,12940,20240909,6.41,29450,-53.24,20240223,12940,6.41,20240909,29450,-53.24,20240223,12940,6.41,20240909,3.84,N,282880,500,55 억,,129566,N,N,0,N,00,N
+20241202,131021,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13740,-40,5,-0.29,631040460,45447,51.63,13810,14120,13630,17910,9650,13780,13885.31,1.16,0,1934,14740,14260,14020,13540,13300,14140,13420,56,4130,500,9920,10,1,11141807,1531,12.77,0.91,12,0.41,1076.00,15152.00,29450,20240223,-53.34,12940,20240909,6.18,29450,-53.34,20240223,12940,6.18,20240909,29450,-53.34,20240223,12940,6.18,20240909,3.84,N,282880,500,55 억,,129566,N,N,0,N,00,N
+20241202,121041,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13760,-20,5,-0.15,534143600,38376,43.60,13810,14120,13730,17910,9650,13780,13918.87,1.16,0,2884,14740,14260,14020,13540,13300,14140,13420,56,4130,500,9920,10,1,11141807,1533,12.79,0.91,12,0.34,1076.00,15152.00,29450,20240223,-53.28,12940,20240909,6.34,29450,-53.28,20240223,12940,6.34,20240909,29450,-53.28,20240223,12940,6.34,20240909,3.84,N,282880,500,55 억,,129566,N,N,0,N,00,N
+20241202,110949,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13860,80,2,0.58,473237490,33964,38.58,13810,14120,13730,17910,9650,13780,13933.73,1.16,0,3112,14740,14260,14020,13540,13300,14140,13420,56,4130,500,9920,10,1,11141807,1544,12.88,0.91,12,0.30,1076.00,15152.00,29450,20240223,-52.94,12940,20240909,7.11,29450,-52.94,20240223,12940,7.11,20240909,29450,-52.94,20240223,12940,7.11,20240909,3.84,N,282880,500,55 억,,129566,N,N,0,N,00,N
+20241202,100957,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13850,70,2,0.51,380645490,27287,31.00,13810,14120,13730,17910,9650,13780,13950.01,1.16,0,4914,14740,14260,14020,13540,13300,14140,13420,56,4130,500,9920,10,1,11141807,1543,12.87,0.91,12,0.24,1076.00,15152.00,29450,20240223,-52.97,12940,20240909,7.03,29450,-52.97,20240223,12940,7.03,20240909,29450,-52.97,20240223,12940,7.03,20240909,3.84,N,282880,500,55 억,,129566,N,N,0,N,00,N
+20241202,090953,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,14060,280,2,2.03,113198220,8095,9.20,13810,14100,13800,17910,9650,13780,13984.99,1.16,0,4986,14740,14260,14020,13540,13300,14140,13420,56,4130,500,9920,10,1,11141807,1567,13.07,0.93,12,0.07,1076.00,15152.00,29450,20240223,-52.26,12940,20240909,8.66,29450,-52.26,20240223,12940,8.66,20240909,29450,-52.26,20240223,12940,8.66,20240909,3.84,N,282880,500,55 억,,129566,N,N,0,N,00,N
diff --git a/283100/price/prices-20241201.csv b/283100/price/prices-20241201.csv
new file mode 100644
index 000000000000..6efde04eee9d
--- /dev/null
+++ b/283100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161007,57,100.00,KONEX,,,N,N,N,N, ,N,628,18,2,2.95,25120,40,2.52,628,628,628,701,519,610,628.00,0.00,0,0,640,624,594,578,548,633,587,33,91,500,360,1,1,6564899,41,-1.03,-0.49,12,0.00,-607.00,-1289.00,4000,20231206,-84.30,375,20240807,67.47,3200,-80.38,20240318,375,67.47,20240807,4000,-84.30,20231206,375,67.47,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241202,151138,57,100.00,KONEX,,,N,N,N,N, ,N,628,18,2,2.95,15700,25,1.57,628,628,628,701,519,610,628.00,0.00,0,0,640,624,594,578,548,633,587,33,91,500,360,1,1,6564899,41,-1.03,-0.49,12,0.00,-607.00,-1289.00,4000,20231206,-84.30,375,20240807,67.47,3200,-80.38,20240318,375,67.47,20240807,4000,-84.30,20231206,375,67.47,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241202,141048,57,100.00,KONEX,,,N,N,N,N, ,N,628,18,2,2.95,15700,25,1.57,628,628,628,701,519,610,628.00,0.00,0,0,640,624,594,578,548,633,587,33,91,500,360,1,1,6564899,41,-1.03,-0.49,12,0.00,-607.00,-1289.00,4000,20231206,-84.30,375,20240807,67.47,3200,-80.38,20240318,375,67.47,20240807,4000,-84.30,20231206,375,67.47,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241202,131021,57,100.00,KONEX,,,N,N,N,N, ,N,628,18,2,2.95,15700,25,1.57,628,628,628,701,519,610,628.00,0.00,0,0,640,624,594,578,548,633,587,33,91,500,360,1,1,6564899,41,-1.03,-0.49,12,0.00,-607.00,-1289.00,4000,20231206,-84.30,375,20240807,67.47,3200,-80.38,20240318,375,67.47,20240807,4000,-84.30,20231206,375,67.47,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241202,121041,57,100.00,KONEX,,,N,N,N,N, ,N,610,0,3,0.00,0,0,0.00,0,0,0,701,519,610,0.00,0.00,0,0,640,624,594,578,548,633,587,33,91,500,360,1,1,6564899,40,-1.00,-0.47,12,0.00,-607.00,-1289.00,4000,20231206,-84.75,375,20240807,62.67,3200,-80.94,20240318,375,62.67,20240807,4000,-84.75,20231206,375,62.67,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241202,110949,57,100.00,KONEX,,,N,N,N,N, ,N,610,0,3,0.00,0,0,0.00,0,0,0,701,519,610,0.00,0.00,0,0,640,624,594,578,548,633,587,33,91,500,360,1,1,6564899,40,-1.00,-0.47,12,0.00,-607.00,-1289.00,4000,20231206,-84.75,375,20240807,62.67,3200,-80.94,20240318,375,62.67,20240807,4000,-84.75,20231206,375,62.67,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241202,100957,57,100.00,KONEX,,,N,N,N,N, ,N,610,0,3,0.00,0,0,0.00,0,0,0,701,519,610,0.00,0.00,0,0,640,624,594,578,548,633,587,33,91,500,360,1,1,6564899,40,-1.00,-0.47,12,0.00,-607.00,-1289.00,4000,20231206,-84.75,375,20240807,62.67,3200,-80.94,20240318,375,62.67,20240807,4000,-84.75,20231206,375,62.67,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
+20241202,090954,57,100.00,KONEX,,,N,N,N,N, ,N,610,0,3,0.00,0,0,0.00,0,0,0,701,519,610,0.00,0.00,0,0,640,624,594,578,548,633,587,33,91,500,360,1,1,6564899,40,-1.00,-0.47,12,0.00,-607.00,-1289.00,4000,20231206,-84.75,375,20240807,62.67,3200,-80.94,20240318,375,62.67,20240807,4000,-84.75,20231206,375,62.67,20240807,0.00,N,283100,500,32 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20241201.csv b/284620/price/prices-20241201.csv
new file mode 100644
index 000000000000..36356cf119b2
--- /dev/null
+++ b/284620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161007,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2850,-90,5,-3.06,501285050,177186,59.45,2945,3030,2780,3820,2060,2940,2829.14,2.23,0,-4500,3160,3050,2910,2800,2660,3105,2855,141,880,500,1990,5,1,28180793,803,-5.22,6.74,12,0.63,-546.00,423.00,7100,20240702,-59.86,2275,20240416,25.27,7100,-59.86,20240702,2275,25.27,20240416,7100,-59.86,20240702,2275,25.27,20240416,0.00,N,284620,500,140 억,,627372,N,N,0,N,00,N
+20241202,151139,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2800,-140,5,-4.76,490984000,173552,58.24,2945,3030,2780,3820,2060,2940,2829.03,2.23,0,-1968,3160,3050,2910,2800,2660,3105,2855,141,880,500,1990,5,1,28180793,789,-5.13,6.62,12,0.62,-546.00,423.00,7100,20240702,-60.56,2275,20240416,23.08,7100,-60.56,20240702,2275,23.08,20240416,7100,-60.56,20240702,2275,23.08,20240416,0.00,N,284620,500,140 억,,627372,N,N,0,N,00,N
+20241202,141048,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2805,-135,5,-4.59,449727460,158797,53.28,2945,3030,2780,3820,2060,2940,2832.09,2.23,0,-406,3160,3050,2910,2800,2660,3105,2855,141,880,500,1990,5,1,28180793,790,-5.14,6.63,12,0.56,-546.00,423.00,7100,20240702,-60.49,2275,20240416,23.30,7100,-60.49,20240702,2275,23.30,20240416,7100,-60.49,20240702,2275,23.30,20240416,0.00,N,284620,500,140 억,,627372,N,N,0,N,00,N
+20241202,131022,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2790,-150,5,-5.10,426409990,150481,50.49,2945,3030,2780,3820,2060,2940,2833.65,2.23,0,-1615,3160,3050,2910,2800,2660,3105,2855,141,880,500,1990,5,1,28180793,786,-5.11,6.60,12,0.53,-546.00,423.00,7100,20240702,-60.70,2275,20240416,22.64,7100,-60.70,20240702,2275,22.64,20240416,7100,-60.70,20240702,2275,22.64,20240416,0.00,N,284620,500,140 억,,627372,N,N,0,N,00,N
+20241202,121041,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2825,-115,5,-3.91,348891965,122826,41.21,2945,3030,2780,3820,2060,2940,2840.54,2.23,0,-2130,3160,3050,2910,2800,2660,3105,2855,141,880,500,1990,5,1,28180793,796,-5.17,6.68,12,0.44,-546.00,423.00,7100,20240702,-60.21,2275,20240416,24.18,7100,-60.21,20240702,2275,24.18,20240416,7100,-60.21,20240702,2275,24.18,20240416,0.00,N,284620,500,140 억,,627372,N,N,0,N,00,N
+20241202,110950,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2855,-85,5,-2.89,322632945,113610,38.12,2945,3030,2780,3820,2060,2940,2839.83,2.23,0,-1513,3160,3050,2910,2800,2660,3105,2855,141,880,500,1990,5,1,28180793,805,-5.23,6.75,12,0.40,-546.00,423.00,7100,20240702,-59.79,2275,20240416,25.49,7100,-59.79,20240702,2275,25.49,20240416,7100,-59.79,20240702,2275,25.49,20240416,0.00,N,284620,500,140 억,,627372,N,N,0,N,00,N
+20241202,100958,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2840,-100,5,-3.40,282705830,99518,33.39,2945,3030,2780,3820,2060,2940,2840.75,2.23,0,71,3160,3050,2910,2800,2660,3105,2855,141,880,500,1990,5,1,28180793,800,-5.20,6.71,12,0.35,-546.00,423.00,7100,20240702,-60.00,2275,20240416,24.84,7100,-60.00,20240702,2275,24.84,20240416,7100,-60.00,20240702,2275,24.84,20240416,0.00,N,284620,500,140 억,,627372,N,N,0,N,00,N
+20241202,090954,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2865,-75,5,-2.55,134641985,47070,15.79,2945,3030,2790,3820,2060,2940,2860.46,2.23,0,22106,3160,3050,2910,2800,2660,3105,2855,141,880,500,1990,5,1,28180793,807,-5.25,6.77,12,0.17,-546.00,423.00,7100,20240702,-59.65,2275,20240416,25.93,7100,-59.65,20240702,2275,25.93,20240416,7100,-59.65,20240702,2275,25.93,20240416,0.00,N,284620,500,140 억,,627372,N,N,0,N,00,N
diff --git a/284740/price/prices-20241201.csv b/284740/price/prices-20241201.csv
new file mode 100644
index 000000000000..0b32ef919648
--- /dev/null
+++ b/284740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161007,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20450,-300,5,-1.45,339466600,16543,100.97,20750,20800,20400,26950,14550,20750,20520.30,6.13,0,-3303,21416,21082,20816,20482,20216,20950,20350,22,6200,100,15350,50,1,22437330,4588,4.10,0.57,12,0.07,4990.00,35987.00,24400,20240627,-16.19,19730,20240805,3.65,24400,-16.19,20240627,19730,3.65,20240805,24400,-16.19,20240627,19730,3.65,20240805,0.36,N,284740,100,22 억,,1374561,N,N,2,N,00,N
+20241202,151139,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20500,-250,5,-1.20,291691750,14209,86.72,20750,20800,20400,26950,14550,20750,20528.66,6.13,0,-2169,21416,21082,20816,20482,20216,20950,20350,22,6200,100,15350,50,1,22437330,4600,4.11,0.57,12,0.06,4990.00,35987.00,24400,20240627,-15.98,19730,20240805,3.90,24400,-15.98,20240627,19730,3.90,20240805,24400,-15.98,20240627,19730,3.90,20240805,0.36,N,284740,100,22 억,,1374561,N,N,39,N,00,N
+20241202,141049,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20500,-250,5,-1.20,265745950,12943,79.00,20750,20800,20400,26950,14550,20750,20532.02,6.13,0,-2158,21416,21082,20816,20482,20216,20950,20350,22,6200,100,15350,50,1,22437330,4600,4.11,0.57,12,0.06,4990.00,35987.00,24400,20240627,-15.98,19730,20240805,3.90,24400,-15.98,20240627,19730,3.90,20240805,24400,-15.98,20240627,19730,3.90,20240805,0.36,N,284740,100,22 억,,1374561,N,N,39,N,00,N
+20241202,131022,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20400,-350,5,-1.69,206742650,10063,61.42,20750,20800,20400,26950,14550,20750,20544.83,6.13,0,-2151,21416,21082,20816,20482,20216,20950,20350,22,6200,100,15350,50,1,22437330,4577,4.09,0.57,12,0.04,4990.00,35987.00,24400,20240627,-16.39,19730,20240805,3.40,24400,-16.39,20240627,19730,3.40,20240805,24400,-16.39,20240627,19730,3.40,20240805,0.36,N,284740,100,22 억,,1374561,N,N,39,N,00,N
+20241202,121041,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20500,-250,5,-1.20,123643250,6005,36.65,20750,20800,20500,26950,14550,20750,20590.05,6.13,0,-1940,21416,21082,20816,20482,20216,20950,20350,22,6200,100,15350,50,1,22437330,4600,4.11,0.57,12,0.03,4990.00,35987.00,24400,20240627,-15.98,19730,20240805,3.90,24400,-15.98,20240627,19730,3.90,20240805,24400,-15.98,20240627,19730,3.90,20240805,0.36,N,284740,100,22 억,,1374561,N,N,39,N,00,N
+20241202,110950,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20650,-100,5,-0.48,103436300,5023,30.66,20750,20800,20500,26950,14550,20750,20592.53,6.13,0,-1490,21416,21082,20816,20482,20216,20950,20350,22,6200,100,15350,50,1,22437330,4633,4.14,0.57,12,0.02,4990.00,35987.00,24400,20240627,-15.37,19730,20240805,4.66,24400,-15.37,20240627,19730,4.66,20240805,24400,-15.37,20240627,19730,4.66,20240805,0.36,N,284740,100,22 억,,1374561,N,N,39,N,00,N
+20241202,100958,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20500,-250,5,-1.20,74271400,3608,22.02,20750,20800,20500,26950,14550,20750,20585.20,6.13,0,-1081,21416,21082,20816,20482,20216,20950,20350,22,6200,100,15350,50,1,22437330,4600,4.11,0.57,12,0.02,4990.00,35987.00,24400,20240627,-15.98,19730,20240805,3.90,24400,-15.98,20240627,19730,3.90,20240805,24400,-15.98,20240627,19730,3.90,20240805,0.36,N,284740,100,22 억,,1374561,N,N,39,N,00,N
+20241202,090954,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,20650,-100,5,-0.48,10357650,500,3.05,20750,20800,20650,26950,14550,20750,20715.30,6.13,0,-317,21416,21082,20816,20482,20216,20950,20350,22,6200,100,15350,50,1,22437330,4633,4.14,0.57,12,0.00,4990.00,35987.00,24400,20240627,-15.37,19730,20240805,4.66,24400,-15.37,20240627,19730,4.66,20240805,24400,-15.37,20240627,19730,4.66,20240805,0.36,N,284740,100,22 억,,1374561,N,N,39,N,00,N
diff --git a/285130/price/prices-20241201.csv b/285130/price/prices-20241201.csv
new file mode 100644
index 000000000000..d30bb52aac4e
--- /dev/null
+++ b/285130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161008,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42300,250,2,0.59,838693800,19894,61.22,42200,42550,41600,54600,29450,42050,42158.09,11.51,0,1311,44550,43300,42450,41200,40350,42875,40775,882,12550,5000,31950,50,1,17253783,7298,20.55,0.39,12,0.12,2058.00,109846.00,74100,20240103,-42.91,39800,20241115,6.28,74100,-42.91,20240103,39800,6.28,20241115,74100,-42.91,20240103,39800,6.28,20241115,0.78,N,285130,5000,882 억,,1985277,N,N,277,N,00,N
+20241202,151139,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42450,400,2,0.95,753282550,17876,55.01,42200,42550,41600,54600,29450,42050,42139.32,11.51,0,1317,44550,43300,42450,41200,40350,42875,40775,882,12550,5000,31950,50,1,17253783,7324,20.63,0.39,12,0.10,2058.00,109846.00,74100,20240103,-42.71,39800,20241115,6.66,74100,-42.71,20240103,39800,6.66,20241115,74100,-42.71,20240103,39800,6.66,20241115,0.78,N,285130,5000,882 억,,1985277,N,N,287,N,00,N
+20241202,141049,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42400,350,2,0.83,575873750,13696,42.15,42200,42500,41600,54600,29450,42050,42046.86,11.51,0,2033,44550,43300,42450,41200,40350,42875,40775,882,12550,5000,31950,50,1,17253783,7316,20.60,0.39,12,0.08,2058.00,109846.00,74100,20240103,-42.78,39800,20241115,6.53,74100,-42.78,20240103,39800,6.53,20241115,74100,-42.78,20240103,39800,6.53,20241115,0.78,N,285130,5000,882 억,,1985277,N,N,287,N,00,N
+20241202,131022,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41650,-400,5,-0.95,397373100,9471,29.15,42200,42350,41600,54600,29450,42050,41956.83,11.51,0,103,44550,43300,42450,41200,40350,42875,40775,882,12550,5000,31950,50,1,17253783,7186,20.24,0.38,12,0.05,2058.00,109846.00,74100,20240103,-43.79,39800,20241115,4.65,74100,-43.79,20240103,39800,4.65,20241115,74100,-43.79,20240103,39800,4.65,20241115,0.78,N,285130,5000,882 억,,1985277,N,N,287,N,00,N
+20241202,121042,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42100,50,2,0.12,329443300,7848,24.15,42200,42350,41600,54600,29450,42050,41977.99,11.51,0,180,44550,43300,42450,41200,40350,42875,40775,882,12550,5000,31950,50,1,17253783,7264,20.46,0.38,12,0.05,2058.00,109846.00,74100,20240103,-43.18,39800,20241115,5.78,74100,-43.18,20240103,39800,5.78,20241115,74100,-43.18,20240103,39800,5.78,20241115,0.78,N,285130,5000,882 억,,1985277,N,N,287,N,00,N
+20241202,110950,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42150,100,2,0.24,297457100,7088,21.81,42200,42350,41600,54600,29450,42050,41966.30,11.51,0,228,44550,43300,42450,41200,40350,42875,40775,882,12550,5000,31950,50,1,17253783,7272,20.48,0.38,12,0.04,2058.00,109846.00,74100,20240103,-43.12,39800,20241115,5.90,74100,-43.12,20240103,39800,5.90,20241115,74100,-43.12,20240103,39800,5.90,20241115,0.78,N,285130,5000,882 억,,1985277,N,N,287,N,00,N
+20241202,100958,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41900,-150,5,-0.36,162177350,3856,11.87,42200,42350,41700,54600,29450,42050,42058.44,11.51,0,-323,44550,43300,42450,41200,40350,42875,40775,882,12550,5000,31950,50,1,17253783,7229,20.36,0.38,12,0.02,2058.00,109846.00,74100,20240103,-43.45,39800,20241115,5.28,74100,-43.45,20240103,39800,5.28,20241115,74100,-43.45,20240103,39800,5.28,20241115,0.78,N,285130,5000,882 억,,1985277,N,N,287,N,00,N
+20241202,090954,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42200,150,2,0.36,75626000,1793,5.52,42200,42350,42000,54600,29450,42050,42178.47,11.51,0,25,44550,43300,42450,41200,40350,42875,40775,882,12550,5000,31950,50,1,17253783,7281,20.51,0.38,12,0.01,2058.00,109846.00,74100,20240103,-43.05,39800,20241115,6.03,74100,-43.05,20240103,39800,6.03,20241115,74100,-43.05,20240103,39800,6.03,20241115,0.78,N,285130,5000,882 억,,1985277,N,N,287,N,00,N
diff --git a/285490/price/prices-20241201.csv b/285490/price/prices-20241201.csv
new file mode 100644
index 000000000000..d71eeacaf19a
--- /dev/null
+++ b/285490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161008,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12680,-720,5,-5.37,577069740,44342,66.81,13320,13560,12660,17420,9380,13400,13012.35,0.38,0,-261,14300,13850,13450,13000,12600,13650,12800,53,4020,500,9640,10,1,10575831,1341,4.52,0.80,12,0.42,2806.00,15777.00,27500,20231128,-53.89,10160,20241114,24.80,25600,-50.47,20240105,10160,24.80,20241114,25600,-50.47,20240105,10160,24.80,20241114,1.56,N,285490,500,52 억,,40154,N,N,2,N,00,N
+20241202,151140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12710,-690,5,-5.15,545410290,41847,63.05,13320,13560,12660,17420,9380,13400,13031.51,0.38,0,-258,14300,13850,13450,13000,12600,13650,12800,53,4020,500,9640,10,1,10575831,1344,4.53,0.81,12,0.40,2806.00,15777.00,27500,20231128,-53.78,10160,20241114,25.10,25600,-50.35,20240105,10160,25.10,20241114,25600,-50.35,20240105,10160,25.10,20241114,1.56,N,285490,500,52 억,,40154,N,N,2,N,00,N
+20241202,141049,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12740,-660,5,-4.93,460841520,35207,53.05,13320,13560,12660,17420,9380,13400,13087.54,0.38,0,403,14300,13850,13450,13000,12600,13650,12800,53,4020,500,9640,10,1,10575831,1347,4.54,0.81,12,0.33,2806.00,15777.00,27500,20231128,-53.67,10160,20241114,25.39,25600,-50.23,20240105,10160,25.39,20241114,25600,-50.23,20240105,10160,25.39,20241114,1.56,N,285490,500,52 억,,40154,N,N,2,N,00,N
+20241202,131022,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12730,-670,5,-5.00,433412120,33056,49.81,13320,13560,12660,17420,9380,13400,13109.53,0.38,0,113,14300,13850,13450,13000,12600,13650,12800,53,4020,500,9640,10,1,10575831,1346,4.54,0.81,12,0.31,2806.00,15777.00,27500,20231128,-53.71,10160,20241114,25.30,25600,-50.27,20240105,10160,25.30,20241114,25600,-50.27,20240105,10160,25.30,20241114,1.56,N,285490,500,52 억,,40154,N,N,2,N,00,N
+20241202,121042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12870,-530,5,-3.96,395642530,30099,45.35,13320,13560,12660,17420,9380,13400,13142.84,0.38,0,1024,14300,13850,13450,13000,12600,13650,12800,53,4020,500,9640,10,1,10575831,1361,4.59,0.82,12,0.28,2806.00,15777.00,27500,20231128,-53.20,10160,20241114,26.67,25600,-49.73,20240105,10160,26.67,20241114,25600,-49.73,20240105,10160,26.67,20241114,1.56,N,285490,500,52 억,,40154,N,N,2,N,00,N
+20241202,110951,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12850,-550,5,-4.10,313396550,23652,35.64,13320,13560,12840,17420,9380,13400,13248.92,0.38,0,-1741,14300,13850,13450,13000,12600,13650,12800,53,4020,500,9640,10,1,10575831,1359,4.58,0.81,12,0.22,2806.00,15777.00,27500,20231128,-53.27,10160,20241114,26.48,25600,-49.80,20240105,10160,26.48,20241114,25600,-49.80,20240105,10160,26.48,20241114,1.56,N,285490,500,52 억,,40154,N,N,2,N,00,N
+20241202,100958,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13160,-240,5,-1.79,209722490,15689,23.64,13320,13560,13160,17420,9380,13400,13367.03,0.38,0,-1133,14300,13850,13450,13000,12600,13650,12800,53,4020,500,9640,10,1,10575831,1392,4.69,0.83,12,0.15,2806.00,15777.00,27500,20231128,-52.15,10160,20241114,29.53,25600,-48.59,20240105,10160,29.53,20241114,25600,-48.59,20240105,10160,29.53,20241114,1.56,N,285490,500,52 억,,40154,N,N,2,N,00,N
+20241202,090954,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13500,100,2,0.75,41847180,3130,4.72,13320,13500,13310,17420,9380,13400,13367.43,0.38,0,496,14300,13850,13450,13000,12600,13650,12800,53,4020,500,9640,10,1,10575831,1428,4.81,0.86,12,0.03,2806.00,15777.00,27500,20231128,-50.91,10160,20241114,32.87,25600,-47.27,20240105,10160,32.87,20241114,25600,-47.27,20240105,10160,32.87,20241114,1.56,N,285490,500,52 억,,40154,N,N,2,N,00,N
diff --git a/285800/price/prices-20241201.csv b/285800/price/prices-20241201.csv
new file mode 100644
index 000000000000..841e3c06c09e
--- /dev/null
+++ b/285800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-80,5,-3.38,62151900,27087,92.39,2365,2365,2280,3070,1660,2365,2294.56,0.41,0,-7312,2515,2440,2380,2305,2245,2410,2275,17,705,100,1410,5,1,17477270,399,-18.88,0.97,12,0.15,-121.00,2352.00,4850,20240131,-52.89,2210,20240806,3.39,4850,-52.89,20240131,2210,3.39,20240806,4850,-52.89,20240131,2210,3.39,20240806,1.67,N,285800,100,17 억,,71572,N,N,0,N,00,N
+20241202,151140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,-75,5,-3.17,58651155,25555,87.16,2365,2365,2280,3070,1660,2365,2295.10,0.41,0,-7246,2515,2440,2380,2305,2245,2410,2275,17,705,100,1410,5,1,17477270,400,-18.93,0.97,12,0.15,-121.00,2352.00,4850,20240131,-52.78,2210,20240806,3.62,4850,-52.78,20240131,2210,3.62,20240806,4850,-52.78,20240131,2210,3.62,20240806,1.67,N,285800,100,17 억,,71572,N,N,0,N,00,N
+20241202,141049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,-60,5,-2.54,51424710,22403,76.41,2365,2365,2280,3070,1660,2365,2295.44,0.41,0,-7145,2515,2440,2380,2305,2245,2410,2275,17,705,100,1410,5,1,17477270,403,-19.05,0.98,12,0.13,-121.00,2352.00,4850,20240131,-52.47,2210,20240806,4.30,4850,-52.47,20240131,2210,4.30,20240806,4850,-52.47,20240131,2210,4.30,20240806,1.67,N,285800,100,17 억,,71572,N,N,0,N,00,N
+20241202,131023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-80,5,-3.38,43076055,18753,63.96,2365,2365,2280,3070,1660,2365,2297.02,0.41,0,-6690,2515,2440,2380,2305,2245,2410,2275,17,705,100,1410,5,1,17477270,399,-18.88,0.97,12,0.11,-121.00,2352.00,4850,20240131,-52.89,2210,20240806,3.39,4850,-52.89,20240131,2210,3.39,20240806,4850,-52.89,20240131,2210,3.39,20240806,1.67,N,285800,100,17 억,,71572,N,N,0,N,00,N
+20241202,121042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,-75,5,-3.17,24007915,10402,35.48,2365,2365,2290,3070,1660,2365,2308.01,0.41,0,-2762,2515,2440,2380,2305,2245,2410,2275,17,705,100,1410,5,1,17477270,400,-18.93,0.97,12,0.06,-121.00,2352.00,4850,20240131,-52.78,2210,20240806,3.62,4850,-52.78,20240131,2210,3.62,20240806,4850,-52.78,20240131,2210,3.62,20240806,1.67,N,285800,100,17 억,,71572,N,N,0,N,00,N
+20241202,110951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,-60,5,-2.54,17245315,7453,25.42,2365,2365,2290,3070,1660,2365,2313.88,0.41,0,-1415,2515,2440,2380,2305,2245,2410,2275,17,705,100,1410,5,1,17477270,403,-19.05,0.98,12,0.04,-121.00,2352.00,4850,20240131,-52.47,2210,20240806,4.30,4850,-52.47,20240131,2210,4.30,20240806,4850,-52.47,20240131,2210,4.30,20240806,1.67,N,285800,100,17 억,,71572,N,N,0,N,00,N
+20241202,100959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,-65,5,-2.75,16305885,7045,24.03,2365,2365,2290,3070,1660,2365,2314.53,0.41,0,-1105,2515,2440,2380,2305,2245,2410,2275,17,705,100,1410,5,1,17477270,402,-19.01,0.98,12,0.04,-121.00,2352.00,4850,20240131,-52.58,2210,20240806,4.07,4850,-52.58,20240131,2210,4.07,20240806,4850,-52.58,20240131,2210,4.07,20240806,1.67,N,285800,100,17 억,,71572,N,N,0,N,00,N
+20241202,090955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,-25,5,-1.06,4739240,2042,6.96,2365,2365,2290,3070,1660,2365,2320.88,0.41,0,898,2515,2440,2380,2305,2245,2410,2275,17,705,100,1410,5,1,17477270,409,-19.34,0.99,12,0.01,-121.00,2352.00,4850,20240131,-51.75,2210,20240806,5.88,4850,-51.75,20240131,2210,5.88,20240806,4850,-51.75,20240131,2210,5.88,20240806,1.67,N,285800,100,17 억,,71572,N,N,0,N,00,N
diff --git a/286750/price/prices-20241201.csv b/286750/price/prices-20241201.csv
new file mode 100644
index 000000000000..96bdf6a0fe50
--- /dev/null
+++ b/286750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1358,-23,5,-1.67,127615409,92864,35.81,1381,1410,1341,1795,967,1381,1374.22,0.74,0,-22055,1506,1443,1389,1326,1272,1475,1358,103,414,500,930,1,1,20694559,281,-4.44,2.88,12,0.45,-306.00,471.00,3365,20231226,-59.64,1265,20241115,7.35,3320,-59.10,20240102,1265,7.35,20241115,3365,-59.64,20231226,1265,7.35,20241115,0.17,N,286750,500,103 억,,153409,N,N,0,N,00,N
+20241202,151140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1360,-21,5,-1.52,122136226,88825,34.25,1381,1410,1341,1795,967,1381,1375.02,0.74,0,-20918,1506,1443,1389,1326,1272,1475,1358,103,414,500,930,1,1,20694559,281,-4.44,2.89,12,0.43,-306.00,471.00,3365,20231226,-59.58,1265,20241115,7.51,3320,-59.04,20240102,1265,7.51,20241115,3365,-59.58,20231226,1265,7.51,20241115,0.17,N,286750,500,103 억,,153409,N,N,0,N,00,N
+20241202,141050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1362,-19,5,-1.38,118646475,86261,33.26,1381,1410,1341,1795,967,1381,1375.44,0.74,0,-20383,1506,1443,1389,1326,1272,1475,1358,103,414,500,930,1,1,20694559,282,-4.45,2.89,12,0.42,-306.00,471.00,3365,20231226,-59.52,1265,20241115,7.67,3320,-58.98,20240102,1265,7.67,20241115,3365,-59.52,20231226,1265,7.67,20241115,0.17,N,286750,500,103 억,,153409,N,N,0,N,00,N
+20241202,131023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1350,-31,5,-2.24,112440213,81695,31.50,1381,1410,1341,1795,967,1381,1376.34,0.74,0,-16818,1506,1443,1389,1326,1272,1475,1358,103,414,500,930,1,1,20694559,279,-4.41,2.87,12,0.39,-306.00,471.00,3365,20231226,-59.88,1265,20241115,6.72,3320,-59.34,20240102,1265,6.72,20241115,3365,-59.88,20231226,1265,6.72,20241115,0.17,N,286750,500,103 억,,153409,N,N,0,N,00,N
+20241202,121042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1368,-13,5,-0.94,94554443,68510,26.42,1381,1410,1360,1795,967,1381,1380.16,0.74,0,-13439,1506,1443,1389,1326,1272,1475,1358,103,414,500,930,1,1,20694559,283,-4.47,2.90,12,0.33,-306.00,471.00,3365,20231226,-59.35,1265,20241115,8.14,3320,-58.80,20240102,1265,8.14,20241115,3365,-59.35,20231226,1265,8.14,20241115,0.17,N,286750,500,103 억,,153409,N,N,0,N,00,N
+20241202,110951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1384,3,2,0.22,78394131,56708,21.87,1381,1410,1368,1795,967,1381,1382.42,0.74,0,-11268,1506,1443,1389,1326,1272,1475,1358,103,414,500,930,1,1,20694559,286,-4.52,2.94,12,0.27,-306.00,471.00,3365,20231226,-58.87,1265,20241115,9.41,3320,-58.31,20240102,1265,9.41,20241115,3365,-58.87,20231226,1265,9.41,20241115,0.17,N,286750,500,103 억,,153409,N,N,0,N,00,N
+20241202,100959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1385,4,2,0.29,41474501,30125,11.62,1381,1405,1368,1795,967,1381,1376.75,0.74,0,-6611,1506,1443,1389,1326,1272,1475,1358,103,414,500,930,1,1,20694559,287,-4.53,2.94,12,0.15,-306.00,471.00,3365,20231226,-58.84,1265,20241115,9.49,3320,-58.28,20240102,1265,9.49,20241115,3365,-58.84,20231226,1265,9.49,20241115,0.17,N,286750,500,103 억,,153409,N,N,0,N,00,N
+20241202,090955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1371,-10,5,-0.72,8954628,6466,2.49,1381,1405,1368,1795,967,1381,1384.88,0.74,0,-807,1506,1443,1389,1326,1272,1475,1358,103,414,500,930,1,1,20694559,284,-4.48,2.91,12,0.03,-306.00,471.00,3365,20231226,-59.26,1265,20241115,8.38,3320,-58.70,20240102,1265,8.38,20241115,3365,-59.26,20231226,1265,8.38,20241115,0.17,N,286750,500,103 억,,153409,N,N,0,N,00,N
diff --git a/286940/price/prices-20241201.csv b/286940/price/prices-20241201.csv
new file mode 100644
index 000000000000..59f264c4cacd
--- /dev/null
+++ b/286940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161009,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,19300,-600,5,-3.02,1196916210,61544,68.05,19750,19870,19300,25850,13930,19900,19448.71,1.62,0,-10723,20906,20402,19996,19492,19086,20200,19290,756,5950,5000,14320,10,1,15129367,2920,7.07,0.69,12,0.41,2728.00,27924.00,53900,20240126,-64.19,19230,20241113,0.36,53900,-64.19,20240126,19230,0.36,20241113,53900,-64.19,20240126,19230,0.36,20241113,2.64,N,286940,5000,756 억,,244824,N,N,22,N,00,N
+20241202,151140,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,19320,-580,5,-2.91,1147282610,58973,65.21,19750,19870,19310,25850,13930,19900,19454.37,1.62,0,-8957,20906,20402,19996,19492,19086,20200,19290,756,5950,5000,14320,10,1,15129367,2923,7.08,0.69,12,0.39,2728.00,27924.00,53900,20240126,-64.16,19230,20241113,0.47,53900,-64.16,20240126,19230,0.47,20241113,53900,-64.16,20240126,19230,0.47,20241113,2.64,N,286940,5000,756 억,,244824,N,N,0,N,00,N
+20241202,141050,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,19380,-520,5,-2.61,1052937270,54095,59.82,19750,19870,19320,25850,13930,19900,19464.60,1.62,0,-5624,20906,20402,19996,19492,19086,20200,19290,756,5950,5000,14320,10,1,15129367,2932,7.10,0.69,12,0.36,2728.00,27924.00,53900,20240126,-64.04,19230,20241113,0.78,53900,-64.04,20240126,19230,0.78,20241113,53900,-64.04,20240126,19230,0.78,20241113,2.64,N,286940,5000,756 억,,244824,N,N,0,N,00,N
+20241202,131023,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,19340,-560,5,-2.81,1023210650,52561,58.12,19750,19870,19320,25850,13930,19900,19467.11,1.62,0,-5304,20906,20402,19996,19492,19086,20200,19290,756,5950,5000,14320,10,1,15129367,2926,7.09,0.69,12,0.35,2728.00,27924.00,53900,20240126,-64.12,19230,20241113,0.57,53900,-64.12,20240126,19230,0.57,20241113,53900,-64.12,20240126,19230,0.57,20241113,2.64,N,286940,5000,756 억,,244824,N,N,0,N,00,N
+20241202,121043,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,19500,-400,5,-2.01,867329600,44506,49.21,19750,19870,19330,25850,13930,19900,19487.93,1.62,0,-4155,20906,20402,19996,19492,19086,20200,19290,756,5950,5000,14320,10,1,15129367,2950,7.15,0.70,12,0.29,2728.00,27924.00,53900,20240126,-63.82,19230,20241113,1.40,53900,-63.82,20240126,19230,1.40,20241113,53900,-63.82,20240126,19230,1.40,20241113,2.64,N,286940,5000,756 억,,244824,N,N,0,N,00,N
+20241202,110952,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,19420,-480,5,-2.41,695507450,35632,39.40,19750,19870,19330,25850,13930,19900,19519.18,1.62,0,-5960,20906,20402,19996,19492,19086,20200,19290,756,5950,5000,14320,10,1,15129367,2938,7.12,0.70,12,0.24,2728.00,27924.00,53900,20240126,-63.97,19230,20241113,0.99,53900,-63.97,20240126,19230,0.99,20241113,53900,-63.97,20240126,19230,0.99,20241113,2.64,N,286940,5000,756 억,,244824,N,N,0,N,00,N
+20241202,100959,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,19530,-370,5,-1.86,344909660,17570,19.43,19750,19870,19530,25850,13930,19900,19630.60,1.62,0,-5954,20906,20402,19996,19492,19086,20200,19290,756,5950,5000,14320,10,1,15129367,2955,7.16,0.70,12,0.12,2728.00,27924.00,53900,20240126,-63.77,19230,20241113,1.56,53900,-63.77,20240126,19230,1.56,20241113,53900,-63.77,20240126,19230,1.56,20241113,2.64,N,286940,5000,756 억,,244824,N,N,0,N,00,N
+20241202,090955,55,40.00,KOSPI,,서비스업,N,N,N,Y,40,N,19700,-200,5,-1.01,42367700,2146,2.37,19750,19870,19650,25850,13930,19900,19742.64,1.62,0,542,20906,20402,19996,19492,19086,20200,19290,756,5950,5000,14320,10,1,15129367,2980,7.22,0.71,12,0.01,2728.00,27924.00,53900,20240126,-63.45,19230,20241113,2.44,53900,-63.45,20240126,19230,2.44,20241113,53900,-63.45,20240126,19230,2.44,20241113,2.64,N,286940,5000,756 억,,244824,N,N,0,N,00,N
diff --git a/288330/price/prices-20241201.csv b/288330/price/prices-20241201.csv
new file mode 100644
index 000000000000..7b1bae338d8f
--- /dev/null
+++ b/288330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,-285,5,-8.61,2988510795,976485,107.43,3320,3330,2950,4300,2320,3310,3060.51,0.77,0,-13004,3736,3522,3386,3172,3036,3455,3105,252,990,500,1980,5,1,50411730,1525,-2.75,6.29,12,1.94,-1102.00,481.00,6100,20241017,-50.41,1451,20240524,108.48,6100,-50.41,20241017,1451,108.48,20240524,6600,-54.17,20240405,1757,72.17,20240703,1.03,N,288330,500,252 억,,386449,N,N,0,N,00,N
+20241202,151141,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-310,5,-9.37,2811042840,917908,100.98,3320,3330,2950,4300,2320,3310,3062.45,0.77,0,-29383,3736,3522,3386,3172,3036,3455,3105,252,990,500,1980,5,1,50411730,1512,-2.72,6.24,12,1.82,-1102.00,481.00,6100,20241017,-50.82,1451,20240524,106.75,6100,-50.82,20241017,1451,106.75,20240524,6600,-54.55,20240405,1757,70.75,20240703,1.03,N,288330,500,252 억,,386449,N,N,0,N,00,N
+20241202,141051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,-300,5,-9.06,2306196970,748920,82.39,3320,3330,3005,4300,2320,3310,3079.36,0.77,0,-29306,3736,3522,3386,3172,3036,3455,3105,252,990,500,1980,5,1,50411730,1517,-2.73,6.26,12,1.49,-1102.00,481.00,6100,20241017,-50.66,1451,20240524,107.44,6100,-50.66,20241017,1451,107.44,20240524,6600,-54.39,20240405,1757,71.31,20240703,1.03,N,288330,500,252 억,,386449,N,N,0,N,00,N
+20241202,131023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,-300,5,-9.06,2080490875,674295,74.18,3320,3330,3005,4300,2320,3310,3085.43,0.77,0,-15124,3736,3522,3386,3172,3036,3455,3105,252,990,500,1980,5,1,50411730,1517,-2.73,6.26,12,1.34,-1102.00,481.00,6100,20241017,-50.66,1451,20240524,107.44,6100,-50.66,20241017,1451,107.44,20240524,6600,-54.39,20240405,1757,71.31,20240703,1.03,N,288330,500,252 억,,386449,N,N,0,N,00,N
+20241202,121043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,-255,5,-7.70,1756480075,567234,62.40,3320,3330,3005,4300,2320,3310,3096.57,0.77,0,4715,3736,3522,3386,3172,3036,3455,3105,252,990,500,1980,5,1,50411730,1540,-2.77,6.35,12,1.13,-1102.00,481.00,6100,20241017,-49.92,1451,20240524,110.54,6100,-49.92,20241017,1451,110.54,20240524,6600,-53.71,20240405,1757,73.88,20240703,1.03,N,288330,500,252 억,,386449,N,N,0,N,00,N
+20241202,110952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,-255,5,-7.70,1425456265,458765,50.47,3320,3330,3005,4300,2320,3310,3107.16,0.77,0,5839,3736,3522,3386,3172,3036,3455,3105,252,990,500,1980,5,1,50411730,1540,-2.77,6.35,12,0.91,-1102.00,481.00,6100,20241017,-49.92,1451,20240524,110.54,6100,-49.92,20241017,1451,110.54,20240524,6600,-53.71,20240405,1757,73.88,20240703,1.03,N,288330,500,252 억,,386449,N,N,0,N,00,N
+20241202,100959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-215,5,-6.50,1031900445,329963,36.30,3320,3330,3005,4300,2320,3310,3127.32,0.77,0,17087,3736,3522,3386,3172,3036,3455,3105,252,990,500,1980,5,1,50411730,1560,-2.81,6.43,12,0.65,-1102.00,481.00,6100,20241017,-49.26,1451,20240524,113.30,6100,-49.26,20241017,1451,113.30,20240524,6600,-53.11,20240405,1757,76.15,20240703,1.03,N,288330,500,252 억,,386449,N,N,0,N,00,N
+20241202,090955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3215,-95,5,-2.87,157618190,48439,5.33,3320,3330,3205,4300,2320,3310,3253.95,0.77,0,5589,3736,3522,3386,3172,3036,3455,3105,252,990,500,1980,5,1,50411730,1621,-2.92,6.68,12,0.10,-1102.00,481.00,6100,20241017,-47.30,1451,20240524,121.57,6100,-47.30,20241017,1451,121.57,20240524,6600,-51.29,20240405,1757,82.98,20240703,1.03,N,288330,500,252 억,,386449,N,N,0,N,00,N
diff --git a/288490/price/prices-20241201.csv b/288490/price/prices-20241201.csv
new file mode 100644
index 000000000000..c0e364e7a53e
--- /dev/null
+++ b/288490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161009,53,100.00,KONEX,,,N,N,N,N, ,N,69,-4,5,-5.48,3715184,58837,51.93,73,73,63,83,63,73,63.14,0.00,0,0,90,81,72,63,54,77,59,17,10,100,40,1,1,17471577,12,-1.35,3.14,12,0.34,-51.00,22.00,457,20240603,-84.90,51,20241028,35.29,457,-84.90,20240603,51,35.29,20241028,330,-79.09,20240716,41,68.29,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20241202,151141,53,100.00,KONEX,,,N,N,N,N, ,N,69,-4,5,-5.48,3715184,58837,51.93,73,73,63,83,63,73,63.14,0.00,0,0,90,81,72,63,54,77,59,17,10,100,40,1,1,17471577,12,-1.35,3.14,12,0.34,-51.00,22.00,457,20240603,-84.90,51,20241028,35.29,457,-84.90,20240603,51,35.29,20241028,330,-79.09,20240716,41,68.29,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20241202,141051,53,100.00,KONEX,,,N,N,N,N, ,N,69,-4,5,-5.48,3369041,53376,47.11,73,73,63,83,63,73,63.12,0.00,0,0,90,81,72,63,54,77,59,17,10,100,40,1,1,17471577,12,-1.35,3.14,12,0.31,-51.00,22.00,457,20240603,-84.90,51,20241028,35.29,457,-84.90,20240603,51,35.29,20241028,330,-79.09,20240716,41,68.29,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20241202,131023,53,100.00,KONEX,,,N,N,N,N, ,N,69,-4,5,-5.48,3242903,51374,45.34,73,73,63,83,63,73,63.12,0.00,0,0,90,81,72,63,54,77,59,17,10,100,40,1,1,17471577,12,-1.35,3.14,12,0.29,-51.00,22.00,457,20240603,-84.90,51,20241028,35.29,457,-84.90,20240603,51,35.29,20241028,330,-79.09,20240716,41,68.29,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20241202,121043,53,100.00,KONEX,,,N,N,N,N, ,N,73,0,3,0.00,1982834,31373,27.69,73,73,63,83,63,73,63.20,0.00,0,0,90,81,72,63,54,77,59,17,10,100,40,1,1,17471577,13,-1.43,3.32,12,0.18,-51.00,22.00,457,20240603,-84.03,51,20241028,43.14,457,-84.03,20240603,51,43.14,20241028,330,-77.88,20240716,41,78.05,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20241202,110952,53,100.00,KONEX,,,N,N,N,N, ,N,73,0,3,0.00,55777,792,0.70,73,73,64,83,63,73,70.43,0.00,0,0,90,81,72,63,54,77,59,17,10,100,40,1,1,17471577,13,-1.43,3.32,12,0.00,-51.00,22.00,457,20240603,-84.03,51,20241028,43.14,457,-84.03,20240603,51,43.14,20241028,330,-77.88,20240716,41,78.05,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20241202,100959,53,100.00,KONEX,,,N,N,N,N, ,N,73,0,3,0.00,8760,120,0.11,73,73,73,83,63,73,73.00,0.00,0,0,90,81,72,63,54,77,59,17,10,100,40,1,1,17471577,13,-1.43,3.32,12,0.00,-51.00,22.00,457,20240603,-84.03,51,20241028,43.14,457,-84.03,20240603,51,43.14,20241028,330,-77.88,20240716,41,78.05,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20241202,090956,53,100.00,KONEX,,,N,N,N,N, ,N,73,0,3,0.00,8030,110,0.10,73,73,73,83,63,73,73.00,0.00,0,0,90,81,72,63,54,77,59,17,10,100,40,1,1,17471577,13,-1.43,3.32,12,0.00,-51.00,22.00,457,20240603,-84.03,51,20241028,43.14,457,-84.03,20240603,51,43.14,20241028,330,-77.88,20240716,41,78.05,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
diff --git a/288620/price/prices-20241201.csv b/288620/price/prices-20241201.csv
new file mode 100644
index 000000000000..d117d1072847
--- /dev/null
+++ b/288620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161009,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9160,-20,5,-0.22,203907200,22770,217.77,9090,9180,8730,11930,6430,9180,8955.08,1.11,0,-6155,9626,9402,9176,8952,8726,9290,8840,35,2750,500,6600,10,1,6979316,639,-27.18,0.92,12,0.33,-337.00,9921.00,21100,20240527,-56.59,8430,20241115,8.66,21100,-56.59,20240527,8430,8.66,20241115,21100,-56.59,20240527,8430,8.66,20241115,2.83,N,288620,500,34 억,,77272,N,N,2,N,00,N
+20241202,151141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8930,-250,5,-2.72,179088430,20037,191.63,9090,9180,8730,11930,6430,9180,8937.89,1.11,0,-5288,9626,9402,9176,8952,8726,9290,8840,35,2750,500,6600,10,1,6979316,623,-26.50,0.90,12,0.29,-337.00,9921.00,21100,20240527,-57.68,8430,20241115,5.93,21100,-57.68,20240527,8430,5.93,20241115,21100,-57.68,20240527,8430,5.93,20241115,2.83,N,288620,500,34 억,,77272,N,N,1,N,00,N
+20241202,141051,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8830,-350,5,-3.81,159013380,17778,170.03,9090,9180,8730,11930,6430,9180,8944.39,1.11,0,-4285,9626,9402,9176,8952,8726,9290,8840,35,2750,500,6600,10,1,6979316,616,-26.20,0.89,12,0.25,-337.00,9921.00,21100,20240527,-58.15,8430,20241115,4.74,21100,-58.15,20240527,8430,4.74,20241115,21100,-58.15,20240527,8430,4.74,20241115,2.83,N,288620,500,34 억,,77272,N,N,1,N,00,N
+20241202,131024,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8780,-400,5,-4.36,152420010,17029,162.86,9090,9180,8730,11930,6430,9180,8950.61,1.11,0,-4374,9626,9402,9176,8952,8726,9290,8840,35,2750,500,6600,10,1,6979316,613,-26.05,0.88,12,0.24,-337.00,9921.00,21100,20240527,-58.39,8430,20241115,4.15,21100,-58.39,20240527,8430,4.15,20241115,21100,-58.39,20240527,8430,4.15,20241115,2.83,N,288620,500,34 억,,77272,N,N,1,N,00,N
+20241202,121043,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8900,-280,5,-3.05,117240360,13028,124.60,9090,9180,8830,11930,6430,9180,8999.11,1.11,0,-2442,9626,9402,9176,8952,8726,9290,8840,35,2750,500,6600,10,1,6979316,621,-26.41,0.90,12,0.19,-337.00,9921.00,21100,20240527,-57.82,8430,20241115,5.58,21100,-57.82,20240527,8430,5.58,20241115,21100,-57.82,20240527,8430,5.58,20241115,2.83,N,288620,500,34 억,,77272,N,N,1,N,00,N
+20241202,110952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8920,-260,5,-2.83,110341990,12253,117.19,9090,9180,8830,11930,6430,9180,9005.30,1.11,0,-2146,9626,9402,9176,8952,8726,9290,8840,35,2750,500,6600,10,1,6979316,623,-26.47,0.90,12,0.18,-337.00,9921.00,21100,20240527,-57.73,8430,20241115,5.81,21100,-57.73,20240527,8430,5.81,20241115,21100,-57.73,20240527,8430,5.81,20241115,2.83,N,288620,500,34 억,,77272,N,N,1,N,00,N
+20241202,101000,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8900,-280,5,-3.05,99408180,11020,105.39,9090,9180,8860,11930,6430,9180,9020.71,1.11,0,-1806,9626,9402,9176,8952,8726,9290,8840,35,2750,500,6600,10,1,6979316,621,-26.41,0.90,12,0.16,-337.00,9921.00,21100,20240527,-57.82,8430,20241115,5.58,21100,-57.82,20240527,8430,5.58,20241115,21100,-57.82,20240527,8430,5.58,20241115,2.83,N,288620,500,34 억,,77272,N,N,1,N,00,N
+20241202,090956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9170,-10,5,-0.11,56823070,6253,59.80,9090,9180,8950,11930,6430,9180,9087.33,1.11,0,-240,9626,9402,9176,8952,8726,9290,8840,35,2750,500,6600,10,1,6979316,640,-27.21,0.92,12,0.09,-337.00,9921.00,21100,20240527,-56.54,8430,20241115,8.78,21100,-56.54,20240527,8430,8.78,20241115,21100,-56.54,20240527,8430,8.78,20241115,2.83,N,288620,500,34 억,,77272,N,N,1,N,00,N
diff --git a/288980/price/prices-20241201.csv b/288980/price/prices-20241201.csv
new file mode 100644
index 000000000000..0d163d8cf6fd
--- /dev/null
+++ b/288980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161009,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1475,-47,5,-3.09,250100117,167602,127.03,1542,1542,1472,1978,1066,1522,1492.23,1.26,0,4713,1603,1562,1542,1501,1481,1552,1491,173,456,500,1090,1,1,34556562,510,210.71,1.30,12,0.49,7.00,1137.00,3265,20240402,-54.82,1300,20240805,13.46,3265,-54.82,20240402,1300,13.46,20240805,3265,-54.82,20240402,1300,13.46,20240805,4.03,N,288980,500,172 억,,434594,N,N,0,N,00,N
+20241202,151142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1474,-48,5,-3.15,240418310,161038,122.06,1542,1542,1474,1978,1066,1522,1492.93,1.26,0,6740,1603,1562,1542,1501,1481,1552,1491,173,456,500,1090,1,1,34556562,509,210.57,1.30,12,0.47,7.00,1137.00,3265,20240402,-54.85,1300,20240805,13.38,3265,-54.85,20240402,1300,13.38,20240805,3265,-54.85,20240402,1300,13.38,20240805,4.03,N,288980,500,172 억,,434594,N,N,0,N,00,N
+20241202,141052,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1483,-39,5,-2.56,192143184,128374,97.30,1542,1542,1476,1978,1066,1522,1496.75,1.26,0,19513,1603,1562,1542,1501,1481,1552,1491,173,456,500,1090,1,1,34556562,512,211.86,1.30,12,0.37,7.00,1137.00,3265,20240402,-54.58,1300,20240805,14.08,3265,-54.58,20240402,1300,14.08,20240805,3265,-54.58,20240402,1300,14.08,20240805,4.03,N,288980,500,172 억,,434594,N,N,0,N,00,N
+20241202,131024,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1481,-41,5,-2.69,159464216,106326,80.59,1542,1542,1476,1978,1066,1522,1499.77,1.26,0,5068,1603,1562,1542,1501,1481,1552,1491,173,456,500,1090,1,1,34556562,512,211.57,1.30,12,0.31,7.00,1137.00,3265,20240402,-54.64,1300,20240805,13.92,3265,-54.64,20240402,1300,13.92,20240805,3265,-54.64,20240402,1300,13.92,20240805,4.03,N,288980,500,172 억,,434594,N,N,0,N,00,N
+20241202,121043,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1492,-30,5,-1.97,133754945,88964,67.43,1542,1542,1476,1978,1066,1522,1503.47,1.26,0,11628,1603,1562,1542,1501,1481,1552,1491,173,456,500,1090,1,1,34556562,516,213.14,1.31,12,0.26,7.00,1137.00,3265,20240402,-54.30,1300,20240805,14.77,3265,-54.30,20240402,1300,14.77,20240805,3265,-54.30,20240402,1300,14.77,20240805,4.03,N,288980,500,172 억,,434594,N,N,0,N,00,N
+20241202,110953,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1481,-41,5,-2.69,118432282,78636,59.60,1542,1542,1476,1978,1066,1522,1506.08,1.26,0,9360,1603,1562,1542,1501,1481,1552,1491,173,456,500,1090,1,1,34556562,512,211.57,1.30,12,0.23,7.00,1137.00,3265,20240402,-54.64,1300,20240805,13.92,3265,-54.64,20240402,1300,13.92,20240805,3265,-54.64,20240402,1300,13.92,20240805,4.03,N,288980,500,172 억,,434594,N,N,0,N,00,N
+20241202,101000,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1510,-12,5,-0.79,66882499,44043,33.38,1542,1542,1500,1978,1066,1522,1518.57,1.26,0,3563,1603,1562,1542,1501,1481,1552,1491,173,456,500,1090,1,1,34556562,522,215.71,1.33,12,0.13,7.00,1137.00,3265,20240402,-53.75,1300,20240805,16.15,3265,-53.75,20240402,1300,16.15,20240805,3265,-53.75,20240402,1300,16.15,20240805,4.03,N,288980,500,172 억,,434594,N,N,0,N,00,N
+20241202,090956,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1538,16,2,1.05,14470773,9430,7.15,1542,1542,1524,1978,1066,1522,1534.55,1.26,0,4800,1603,1562,1542,1501,1481,1552,1491,173,456,500,1090,1,1,34556562,531,219.71,1.35,12,0.03,7.00,1137.00,3265,20240402,-52.89,1300,20240805,18.31,3265,-52.89,20240402,1300,18.31,20240805,3265,-52.89,20240402,1300,18.31,20240805,4.03,N,288980,500,172 억,,434594,N,N,0,N,00,N
diff --git a/289010/price/prices-20241201.csv b/289010/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd65a57364c3
--- /dev/null
+++ b/289010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161010,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2485,15,2,0.61,37216685,15020,24.23,2470,2505,2450,3210,1730,2470,2477.81,0.56,0,-4278,2700,2585,2500,2385,2300,2542,2342,64,740,500,1630,5,1,12864037,320,-1.37,0.68,12,0.12,-1819.00,3634.00,4775,20231214,-47.96,2230,20241113,11.43,4695,-47.07,20240206,2230,11.43,20241113,4775,-47.96,20231214,2230,11.43,20241113,1.53,N,289010,500,64 억,,71533,N,N,0,N,00,N
+20241202,151142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2495,25,2,1.01,34794750,14042,22.65,2470,2505,2450,3210,1730,2470,2477.91,0.56,0,-3864,2700,2585,2500,2385,2300,2542,2342,64,740,500,1630,5,1,12864037,321,-1.37,0.69,12,0.11,-1819.00,3634.00,4775,20231214,-47.75,2230,20241113,11.88,4695,-46.86,20240206,2230,11.88,20241113,4775,-47.75,20231214,2230,11.88,20241113,1.53,N,289010,500,64 억,,71533,N,N,0,N,00,N
+20241202,141052,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2495,25,2,1.01,33047455,13337,21.51,2470,2505,2450,3210,1730,2470,2477.88,0.56,0,-3453,2700,2585,2500,2385,2300,2542,2342,64,740,500,1630,5,1,12864037,321,-1.37,0.69,12,0.10,-1819.00,3634.00,4775,20231214,-47.75,2230,20241113,11.88,4695,-46.86,20240206,2230,11.88,20241113,4775,-47.75,20231214,2230,11.88,20241113,1.53,N,289010,500,64 억,,71533,N,N,0,N,00,N
+20241202,131024,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2450,-20,5,-0.81,31540905,12729,20.53,2470,2505,2450,3210,1730,2470,2477.88,0.56,0,-3202,2700,2585,2500,2385,2300,2542,2342,64,740,500,1630,5,1,12864037,315,-1.35,0.67,12,0.10,-1819.00,3634.00,4775,20231214,-48.69,2230,20241113,9.87,4695,-47.82,20240206,2230,9.87,20241113,4775,-48.69,20231214,2230,9.87,20241113,1.53,N,289010,500,64 억,,71533,N,N,0,N,00,N
+20241202,121044,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2460,-10,5,-0.40,26854505,10823,17.46,2470,2505,2460,3210,1730,2470,2481.24,0.56,0,-1630,2700,2585,2500,2385,2300,2542,2342,64,740,500,1630,5,1,12864037,316,-1.35,0.68,12,0.08,-1819.00,3634.00,4775,20231214,-48.48,2230,20241113,10.31,4695,-47.60,20240206,2230,10.31,20241113,4775,-48.48,20231214,2230,10.31,20241113,1.53,N,289010,500,64 억,,71533,N,N,0,N,00,N
+20241202,110953,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2475,5,2,0.20,21139205,8511,13.73,2470,2505,2465,3210,1730,2470,2483.75,0.56,0,-999,2700,2585,2500,2385,2300,2542,2342,64,740,500,1630,5,1,12864037,318,-1.36,0.68,12,0.07,-1819.00,3634.00,4775,20231214,-48.17,2230,20241113,10.99,4695,-47.28,20240206,2230,10.99,20241113,4775,-48.17,20231214,2230,10.99,20241113,1.53,N,289010,500,64 억,,71533,N,N,0,N,00,N
+20241202,101000,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2505,35,2,1.42,16606680,6683,10.78,2470,2505,2470,3210,1730,2470,2484.91,0.56,0,-862,2700,2585,2500,2385,2300,2542,2342,64,740,500,1630,5,1,12864037,322,-1.38,0.69,12,0.05,-1819.00,3634.00,4775,20231214,-47.54,2230,20241113,12.33,4695,-46.65,20240206,2230,12.33,20241113,4775,-47.54,20231214,2230,12.33,20241113,1.53,N,289010,500,64 억,,71533,N,N,0,N,00,N
+20241202,090957,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2500,30,2,1.21,7834440,3163,5.10,2470,2500,2470,3210,1730,2470,2476.90,0.56,0,-515,2700,2585,2500,2385,2300,2542,2342,64,740,500,1630,5,1,12864037,322,-1.37,0.69,12,0.02,-1819.00,3634.00,4775,20231214,-47.64,2230,20241113,12.11,4695,-46.75,20240206,2230,12.11,20241113,4775,-47.64,20231214,2230,12.11,20241113,1.53,N,289010,500,64 억,,71533,N,N,0,N,00,N
diff --git a/289080/price/prices-20241201.csv b/289080/price/prices-20241201.csv
new file mode 100644
index 000000000000..7479fd755ed9
--- /dev/null
+++ b/289080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1340,-14,5,-1.03,147599306,108987,23.32,1354,1377,1325,1760,948,1354,1354.38,0.00,0,-3252,1476,1415,1364,1303,1252,1389,1277,266,406,500,940,1,1,53234000,713,16.54,0.96,03,0.20,81.00,1402.00,2835,20240613,-52.73,1313,20241129,2.06,2835,-52.73,20240613,1313,2.06,20241129,2835,-52.73,20240613,1313,2.06,20241129,4.00,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241202,151142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1335,-19,5,-1.40,139557208,102967,22.04,1354,1377,1325,1760,948,1354,1355.36,0.00,0,-4183,1476,1415,1364,1303,1252,1389,1277,266,406,500,940,1,1,53234000,711,16.48,0.95,03,0.19,81.00,1402.00,2835,20240613,-52.91,1313,20241129,1.68,2835,-52.91,20240613,1313,1.68,20241129,2835,-52.91,20240613,1313,1.68,20241129,4.00,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241202,141052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1349,-5,5,-0.37,110405847,81141,17.36,1354,1377,1345,1760,948,1354,1360.67,0.00,0,750,1476,1415,1364,1303,1252,1389,1277,266,406,500,940,1,1,53234000,718,16.65,0.96,03,0.15,81.00,1402.00,2835,20240613,-52.42,1313,20241129,2.74,2835,-52.42,20240613,1313,2.74,20241129,2835,-52.42,20240613,1313,2.74,20241129,4.00,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241202,131024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1350,-4,5,-0.30,104099809,76466,16.36,1354,1377,1348,1760,948,1354,1361.39,0.00,0,184,1476,1415,1364,1303,1252,1389,1277,266,406,500,940,1,1,53234000,719,16.67,0.96,03,0.14,81.00,1402.00,2835,20240613,-52.38,1313,20241129,2.82,2835,-52.38,20240613,1313,2.82,20241129,2835,-52.38,20240613,1313,2.82,20241129,4.00,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241202,121044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1359,5,2,0.37,76289972,55908,11.96,1354,1377,1354,1760,948,1354,1364.56,0.00,0,13926,1476,1415,1364,1303,1252,1389,1277,266,406,500,940,1,1,53234000,723,16.78,0.97,03,0.11,81.00,1402.00,2835,20240613,-52.06,1313,20241129,3.50,2835,-52.06,20240613,1313,3.50,20241129,2835,-52.06,20240613,1313,3.50,20241129,4.00,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241202,110953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1361,7,2,0.52,69413196,50856,10.88,1354,1377,1354,1760,948,1354,1364.90,0.00,0,14293,1476,1415,1364,1303,1252,1389,1277,266,406,500,940,1,1,53234000,725,16.80,0.97,03,0.10,81.00,1402.00,2835,20240613,-51.99,1313,20241129,3.66,2835,-51.99,20240613,1313,3.66,20241129,2835,-51.99,20240613,1313,3.66,20241129,4.00,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241202,101000,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1364,10,2,0.74,62928978,46105,9.87,1354,1377,1354,1760,948,1354,1364.91,0.00,0,16010,1476,1415,1364,1303,1252,1389,1277,266,406,500,940,1,1,53234000,726,16.84,0.97,03,0.09,81.00,1402.00,2835,20240613,-51.89,1313,20241129,3.88,2835,-51.89,20240613,1313,3.88,20241129,2835,-51.89,20240613,1313,3.88,20241129,4.00,N,289080,500,266 억,,0,N,N,0,N,00,N
+20241202,090957,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1366,12,2,0.89,30837131,22637,4.84,1354,1377,1354,1760,948,1354,1362.24,0.00,0,11017,1476,1415,1364,1303,1252,1389,1277,266,406,500,940,1,1,53234000,727,16.86,0.97,03,0.04,81.00,1402.00,2835,20240613,-51.82,1313,20241129,4.04,2835,-51.82,20240613,1313,4.04,20241129,2835,-51.82,20240613,1313,4.04,20241129,4.00,N,289080,500,266 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20241201.csv b/289170/price/prices-20241201.csv
new file mode 100644
index 000000000000..1bce9996d1c4
--- /dev/null
+++ b/289170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161010,57,100.00,KONEX,,,N,N,N,N, ,N,6780,210,2,3.20,41420,6,1.17,7520,7520,6780,7550,5590,6570,6903.33,0.00,0,0,7723,7146,6163,5586,4603,6655,5095,18,980,500,3940,10,1,3511509,238,-39.42,7.57,12,0.00,-172.00,896.00,8350,20241025,-18.80,2610,20240621,159.77,8350,-18.80,20241025,2610,159.77,20240621,8350,-18.80,20241025,2610,159.77,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241202,151143,57,100.00,KONEX,,,N,N,N,N, ,N,6780,210,2,3.20,41420,6,1.17,7520,7520,6780,7550,5590,6570,6903.33,0.00,0,0,7723,7146,6163,5586,4603,6655,5095,18,980,500,3940,10,1,3511509,238,-39.42,7.57,12,0.00,-172.00,896.00,8350,20241025,-18.80,2610,20240621,159.77,8350,-18.80,20241025,2610,159.77,20240621,8350,-18.80,20241025,2610,159.77,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241202,141053,57,100.00,KONEX,,,N,N,N,N, ,N,6780,210,2,3.20,41420,6,1.17,7520,7520,6780,7550,5590,6570,6903.33,0.00,0,0,7723,7146,6163,5586,4603,6655,5095,18,980,500,3940,10,1,3511509,238,-39.42,7.57,12,0.00,-172.00,896.00,8350,20241025,-18.80,2610,20240621,159.77,8350,-18.80,20241025,2610,159.77,20240621,8350,-18.80,20241025,2610,159.77,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241202,131025,57,100.00,KONEX,,,N,N,N,N, ,N,7520,950,2,14.46,7520,1,0.20,7520,7520,7520,7550,5590,6570,7520.00,0.00,0,0,7723,7146,6163,5586,4603,6655,5095,18,980,500,3940,10,1,3511509,264,-43.72,8.39,12,0.00,-172.00,896.00,8350,20241025,-9.94,2610,20240621,188.12,8350,-9.94,20241025,2610,188.12,20240621,8350,-9.94,20241025,2610,188.12,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241202,121044,57,100.00,KONEX,,,N,N,N,N, ,N,7520,950,2,14.46,7520,1,0.20,7520,7520,7520,7550,5590,6570,7520.00,0.00,0,0,7723,7146,6163,5586,4603,6655,5095,18,980,500,3940,10,1,3511509,264,-43.72,8.39,12,0.00,-172.00,896.00,8350,20241025,-9.94,2610,20240621,188.12,8350,-9.94,20241025,2610,188.12,20240621,8350,-9.94,20241025,2610,188.12,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241202,110953,57,100.00,KONEX,,,N,N,N,N, ,N,7520,950,2,14.46,7520,1,0.20,7520,7520,7520,7550,5590,6570,7520.00,0.00,0,0,7723,7146,6163,5586,4603,6655,5095,18,980,500,3940,10,1,3511509,264,-43.72,8.39,12,0.00,-172.00,896.00,8350,20241025,-9.94,2610,20240621,188.12,8350,-9.94,20241025,2610,188.12,20240621,8350,-9.94,20241025,2610,188.12,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241202,101001,57,100.00,KONEX,,,N,N,N,N, ,N,7520,950,2,14.46,7520,1,0.20,7520,7520,7520,7550,5590,6570,7520.00,0.00,0,0,7723,7146,6163,5586,4603,6655,5095,18,980,500,3940,10,1,3511509,264,-43.72,8.39,12,0.00,-172.00,896.00,8350,20241025,-9.94,2610,20240621,188.12,8350,-9.94,20241025,2610,188.12,20240621,8350,-9.94,20241025,2610,188.12,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20241202,090957,57,100.00,KONEX,,,N,N,N,N, ,N,7520,950,2,14.46,7520,1,0.20,7520,7520,7520,7550,5590,6570,7520.00,0.00,0,0,7723,7146,6163,5586,4603,6655,5095,18,980,500,3940,10,1,3511509,264,-43.72,8.39,12,0.00,-172.00,896.00,8350,20241025,-9.94,2610,20240621,188.12,8350,-9.94,20241025,2610,188.12,20240621,8350,-9.94,20241025,2610,188.12,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20241201.csv b/289220/price/prices-20241201.csv
new file mode 100644
index 000000000000..61e196a717ea
--- /dev/null
+++ b/289220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161010,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6280,-20,5,-0.32,436370930,68897,42.33,6300,6460,6230,8190,4410,6300,6333.67,0.67,0,5093,6993,6646,6333,5986,5673,6820,6160,111,1890,500,4410,10,1,22121745,1389,-5.65,1.46,12,0.31,-1112.00,4312.00,17330,20240110,-63.76,5350,20241115,17.38,17330,-63.76,20240110,5350,17.38,20241115,17330,-63.76,20240110,5350,17.38,20241115,0.98,N,289220,500,110 억,,147741,N,N,920,N,00,N
+20241202,151143,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6310,10,2,0.16,407758240,64352,39.54,6300,6460,6230,8190,4410,6300,6336.37,0.67,0,6785,6993,6646,6333,5986,5673,6820,6160,111,1890,500,4410,10,1,22121745,1396,-5.67,1.46,12,0.29,-1112.00,4312.00,17330,20240110,-63.59,5350,20241115,17.94,17330,-63.59,20240110,5350,17.94,20241115,17330,-63.59,20240110,5350,17.94,20241115,0.98,N,289220,500,110 억,,147741,N,N,411,N,00,N
+20241202,141053,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6350,50,2,0.79,328509200,51845,31.86,6300,6460,6230,8190,4410,6300,6336.37,0.67,0,11874,6993,6646,6333,5986,5673,6820,6160,111,1890,500,4410,10,1,22121745,1405,-5.71,1.47,12,0.23,-1112.00,4312.00,17330,20240110,-63.36,5350,20241115,18.69,17330,-63.36,20240110,5350,18.69,20241115,17330,-63.36,20240110,5350,18.69,20241115,0.98,N,289220,500,110 억,,147741,N,N,411,N,00,N
+20241202,131025,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6370,70,2,1.11,290041160,45815,28.15,6300,6460,6230,8190,4410,6300,6330.70,0.67,0,11023,6993,6646,6333,5986,5673,6820,6160,111,1890,500,4410,10,1,22121745,1409,-5.73,1.48,12,0.21,-1112.00,4312.00,17330,20240110,-63.24,5350,20241115,19.07,17330,-63.24,20240110,5350,19.07,20241115,17330,-63.24,20240110,5350,19.07,20241115,0.98,N,289220,500,110 억,,147741,N,N,411,N,00,N
+20241202,121044,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6390,90,2,1.43,250886490,39690,24.39,6300,6420,6230,8190,4410,6300,6321.15,0.67,0,9312,6993,6646,6333,5986,5673,6820,6160,111,1890,500,4410,10,1,22121745,1414,-5.75,1.48,12,0.18,-1112.00,4312.00,17330,20240110,-63.13,5350,20241115,19.44,17330,-63.13,20240110,5350,19.44,20241115,17330,-63.13,20240110,5350,19.44,20241115,0.98,N,289220,500,110 억,,147741,N,N,411,N,00,N
+20241202,110954,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6280,-20,5,-0.32,169869000,26932,16.55,6300,6420,6230,8190,4410,6300,6307.33,0.67,0,4440,6993,6646,6333,5986,5673,6820,6160,111,1890,500,4410,10,1,22121745,1389,-5.65,1.46,12,0.12,-1112.00,4312.00,17330,20240110,-63.76,5350,20241115,17.38,17330,-63.76,20240110,5350,17.38,20241115,17330,-63.76,20240110,5350,17.38,20241115,0.98,N,289220,500,110 억,,147741,N,N,411,N,00,N
+20241202,101001,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6310,10,2,0.16,146080370,23159,14.23,6300,6420,6230,8190,4410,6300,6307.71,0.67,0,3607,6993,6646,6333,5986,5673,6820,6160,111,1890,500,4410,10,1,22121745,1396,-5.67,1.46,12,0.10,-1112.00,4312.00,17330,20240110,-63.59,5350,20241115,17.94,17330,-63.59,20240110,5350,17.94,20241115,17330,-63.59,20240110,5350,17.94,20241115,0.98,N,289220,500,110 억,,147741,N,N,411,N,00,N
+20241202,090957,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,6360,60,2,0.95,36346670,5718,3.51,6300,6420,6300,8190,4410,6300,6356.54,0.67,0,455,6993,6646,6333,5986,5673,6820,6160,111,1890,500,4410,10,1,22121745,1407,-5.72,1.47,12,0.03,-1112.00,4312.00,17330,20240110,-63.30,5350,20241115,18.88,17330,-63.30,20240110,5350,18.88,20241115,17330,-63.30,20240110,5350,18.88,20241115,0.98,N,289220,500,110 억,,147741,N,N,411,N,00,N
diff --git a/289860/price/prices-20241201.csv b/289860/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c9d5de807e9
--- /dev/null
+++ b/289860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161011,57,100.00,KONEX,,,N,N,N,N, ,N,6990,290,2,4.33,44635810,6272,143.92,6800,7700,6800,7700,5700,6700,7116.68,0.00,0,0,6893,6796,6603,6506,6313,6845,6555,87,1000,500,4550,10,1,17329579,1211,109.22,17.88,12,0.04,64.00,391.00,9300,20240307,-24.84,3850,20231129,81.56,9300,-24.84,20240307,5610,24.60,20240130,9300,-24.84,20240307,4200,66.43,20231206,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241202,151143,57,100.00,KONEX,,,N,N,N,N, ,N,7000,300,2,4.48,43740590,6144,140.98,6800,7700,6800,7700,5700,6700,7119.24,0.00,0,0,6893,6796,6603,6506,6313,6845,6555,87,1000,500,4550,10,1,17329579,1213,109.38,17.90,12,0.04,64.00,391.00,9300,20240307,-24.73,3850,20231129,81.82,9300,-24.73,20240307,5610,24.78,20240130,9300,-24.73,20240307,4200,66.67,20231206,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241202,141053,57,100.00,KONEX,,,N,N,N,N, ,N,7250,550,2,8.21,33692490,4732,108.58,6800,7700,6800,7700,5700,6700,7120.14,0.00,0,0,6893,6796,6603,6506,6313,6845,6555,87,1000,500,4550,10,1,17329579,1256,113.28,18.54,12,0.03,64.00,391.00,9300,20240307,-22.04,3850,20231129,88.31,9300,-22.04,20240307,5610,29.23,20240130,9300,-22.04,20240307,4200,72.62,20231206,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241202,131025,57,100.00,KONEX,,,N,N,N,N, ,N,7200,500,2,7.46,30869690,4340,99.59,6800,7700,6800,7700,5700,6700,7112.83,0.00,0,0,6893,6796,6603,6506,6313,6845,6555,87,1000,500,4550,10,1,17329579,1248,112.50,18.41,12,0.03,64.00,391.00,9300,20240307,-22.58,3850,20231129,87.01,9300,-22.58,20240307,5610,28.34,20240130,9300,-22.58,20240307,4200,71.43,20231206,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241202,121045,57,100.00,KONEX,,,N,N,N,N, ,N,6940,240,2,3.58,28710040,4033,92.54,6800,7700,6800,7700,5700,6700,7118.78,0.00,0,0,6893,6796,6603,6506,6313,6845,6555,87,1000,500,4550,10,1,17329579,1203,108.44,17.75,12,0.02,64.00,391.00,9300,20240307,-25.38,3850,20231129,80.26,9300,-25.38,20240307,5610,23.71,20240130,9300,-25.38,20240307,4200,65.24,20231206,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241202,110954,57,100.00,KONEX,,,N,N,N,N, ,N,6950,250,2,3.73,24170740,3379,77.54,6800,7700,6800,7700,5700,6700,7153.22,0.00,0,0,6893,6796,6603,6506,6313,6845,6555,87,1000,500,4550,10,1,17329579,1204,108.59,17.77,12,0.02,64.00,391.00,9300,20240307,-25.27,3850,20231129,80.52,9300,-25.27,20240307,5610,23.89,20240130,9300,-25.27,20240307,4200,65.48,20231206,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241202,101001,57,100.00,KONEX,,,N,N,N,N, ,N,7290,590,2,8.81,14549390,2031,46.60,6800,7700,6800,7700,5700,6700,7163.66,0.00,0,0,6893,6796,6603,6506,6313,6845,6555,87,1000,500,4550,10,1,17329579,1263,113.91,18.64,12,0.01,64.00,391.00,9300,20240307,-21.61,3850,20231129,89.35,9300,-21.61,20240307,5610,29.95,20240130,9300,-21.61,20240307,4200,73.57,20231206,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20241202,090958,57,100.00,KONEX,,,N,N,N,N, ,N,7150,450,2,6.72,13447500,1880,43.14,6800,7700,6800,7700,5700,6700,7152.93,0.00,0,0,6893,6796,6603,6506,6313,6845,6555,87,1000,500,4550,10,1,17329579,1239,111.72,18.29,12,0.01,64.00,391.00,9300,20240307,-23.12,3850,20231129,85.71,9300,-23.12,20240307,5610,27.45,20240130,9300,-23.12,20240307,4200,70.24,20231206,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20241201.csv b/289930/price/prices-20241201.csv
new file mode 100644
index 000000000000..0176c6e043c5
--- /dev/null
+++ b/289930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161011,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9520,610,2,6.85,26115172590,2784773,71.91,9020,9790,8910,11580,6240,8910,9378.53,0.19,0,17454,10370,9640,9150,8420,7930,10005,8785,62,2670,500,6230,10,1,12454593,1186,-6.46,6.15,12,22.36,-1474.00,1547.00,18500,20241025,-48.54,7580,20241122,25.59,18500,-48.54,20241025,7580,25.59,20241122,18500,-48.54,20241025,7580,25.59,20241122,0.01,N,289930,500,62 억,,23125,N,N,0,N,00,N
+20241202,151144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9470,560,2,6.29,24919380800,2659020,68.66,9020,9790,8910,11580,6240,8910,9372.59,0.19,0,17349,10370,9640,9150,8420,7930,10005,8785,62,2670,500,6230,10,1,12454593,1179,-6.42,6.12,12,21.35,-1474.00,1547.00,18500,20241025,-48.81,7580,20241122,24.93,18500,-48.81,20241025,7580,24.93,20241122,18500,-48.81,20241025,7580,24.93,20241122,0.01,N,289930,500,62 억,,23125,N,N,0,N,00,N
+20241202,141054,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9260,350,2,3.93,10359053850,1129855,29.18,9020,9400,8910,11580,6240,8910,9169.73,0.19,0,-14283,10370,9640,9150,8420,7930,10005,8785,62,2670,500,6230,10,1,12454593,1153,-6.28,5.99,12,9.07,-1474.00,1547.00,18500,20241025,-49.95,7580,20241122,22.16,18500,-49.95,20241025,7580,22.16,20241122,18500,-49.95,20241025,7580,22.16,20241122,0.01,N,289930,500,62 억,,23125,N,N,0,N,00,N
+20241202,131025,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9180,270,2,3.03,7407855950,810353,20.92,9020,9390,8910,11580,6240,8910,9143.09,0.19,0,2155,10370,9640,9150,8420,7930,10005,8785,62,2670,500,6230,10,1,12454593,1143,-6.23,5.93,12,6.51,-1474.00,1547.00,18500,20241025,-50.38,7580,20241122,21.11,18500,-50.38,20241025,7580,21.11,20241122,18500,-50.38,20241025,7580,21.11,20241122,0.01,N,289930,500,62 억,,23125,N,N,0,N,00,N
+20241202,121045,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9210,300,2,3.37,6556337770,717414,18.52,9020,9390,8910,11580,6240,8910,9140.60,0.19,0,7061,10370,9640,9150,8420,7930,10005,8785,62,2670,500,6230,10,1,12454593,1147,-6.25,5.95,12,5.76,-1474.00,1547.00,18500,20241025,-50.22,7580,20241122,21.50,18500,-50.22,20241025,7580,21.50,20241122,18500,-50.22,20241025,7580,21.50,20241122,0.01,N,289930,500,62 억,,23125,N,N,0,N,00,N
+20241202,110954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8990,80,2,0.90,4273863370,470423,12.15,9020,9310,8910,11580,6240,8910,9087.20,0.19,0,-4983,10370,9640,9150,8420,7930,10005,8785,62,2670,500,6230,10,1,12454593,1120,-6.10,5.81,12,3.78,-1474.00,1547.00,18500,20241025,-51.41,7580,20241122,18.60,18500,-51.41,20241025,7580,18.60,20241122,18500,-51.41,20241025,7580,18.60,20241122,0.01,N,289930,500,62 억,,23125,N,N,0,N,00,N
+20241202,101001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8940,30,2,0.34,3310226890,363754,9.39,9020,9310,8920,11580,6240,8910,9103.07,0.19,0,-3762,10370,9640,9150,8420,7930,10005,8785,62,2670,500,6230,10,1,12454593,1113,-6.07,5.78,12,2.92,-1474.00,1547.00,18500,20241025,-51.68,7580,20241122,17.94,18500,-51.68,20241025,7580,17.94,20241122,18500,-51.68,20241025,7580,17.94,20241122,0.01,N,289930,500,62 억,,23125,N,N,0,N,00,N
+20241202,090958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9090,180,2,2.02,849399760,93787,2.42,9020,9190,8920,11580,6240,8910,9065.75,0.19,0,4833,10370,9640,9150,8420,7930,10005,8785,62,2670,500,6230,10,1,12454593,1132,-6.17,5.88,12,0.75,-1474.00,1547.00,18500,20241025,-50.86,7580,20241122,19.92,18500,-50.86,20241025,7580,19.92,20241122,18500,-50.86,20241025,7580,19.92,20241122,0.01,N,289930,500,62 억,,23125,N,N,0,N,00,N
diff --git a/290090/price/prices-20241201.csv b/290090/price/prices-20241201.csv
new file mode 100644
index 000000000000..9763515d6057
--- /dev/null
+++ b/290090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161011,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7420,-180,5,-2.37,25715170,3463,268.03,7600,7600,7350,9880,5320,7600,7425.69,0.12,0,1,7820,7710,7630,7520,7440,7670,7480,37,2280,500,5320,10,1,7432268,551,18.41,0.75,12,0.05,403.00,9896.00,13910,20231128,-46.66,7050,20240806,5.25,13380,-44.54,20240110,7050,5.25,20240806,13590,-45.40,20231204,7050,5.25,20240806,0.41,N,290090,500,37 억,,8887,N,N,0,N,00,N
+20241202,151144,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7400,-200,5,-2.63,20176290,2711,209.83,7600,7600,7370,9880,5320,7600,7442.38,0.12,0,3,7820,7710,7630,7520,7440,7670,7480,37,2280,500,5320,10,1,7432268,550,18.36,0.75,12,0.04,403.00,9896.00,13910,20231128,-46.80,7050,20240806,4.96,13380,-44.69,20240110,7050,4.96,20240806,13590,-45.55,20231204,7050,4.96,20240806,0.41,N,290090,500,37 억,,8887,N,N,0,N,00,N
+20241202,141054,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7430,-170,5,-2.24,16740240,2246,173.84,7600,7600,7410,9880,5320,7600,7453.36,0.12,0,4,7820,7710,7630,7520,7440,7670,7480,37,2280,500,5320,10,1,7432268,552,18.44,0.75,12,0.03,403.00,9896.00,13910,20231128,-46.59,7050,20240806,5.39,13380,-44.47,20240110,7050,5.39,20240806,13590,-45.33,20231204,7050,5.39,20240806,0.41,N,290090,500,37 억,,8887,N,N,0,N,00,N
+20241202,131026,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7430,-170,5,-2.24,12928680,1733,134.13,7600,7600,7410,9880,5320,7600,7460.29,0.12,0,4,7820,7710,7630,7520,7440,7670,7480,37,2280,500,5320,10,1,7432268,552,18.44,0.75,12,0.02,403.00,9896.00,13910,20231128,-46.59,7050,20240806,5.39,13380,-44.47,20240110,7050,5.39,20240806,13590,-45.33,20231204,7050,5.39,20240806,0.41,N,290090,500,37 억,,8887,N,N,0,N,00,N
+20241202,121045,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7420,-180,5,-2.37,11223770,1503,116.33,7600,7600,7410,9880,5320,7600,7467.58,0.12,0,4,7820,7710,7630,7520,7440,7670,7480,37,2280,500,5320,10,1,7432268,551,18.41,0.75,12,0.02,403.00,9896.00,13910,20231128,-46.66,7050,20240806,5.25,13380,-44.54,20240110,7050,5.25,20240806,13590,-45.40,20231204,7050,5.25,20240806,0.41,N,290090,500,37 억,,8887,N,N,0,N,00,N
+20241202,110954,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7420,-180,5,-2.37,10689220,1431,110.76,7600,7600,7410,9880,5320,7600,7469.76,0.12,0,2,7820,7710,7630,7520,7440,7670,7480,37,2280,500,5320,10,1,7432268,551,18.41,0.75,12,0.02,403.00,9896.00,13910,20231128,-46.66,7050,20240806,5.25,13380,-44.54,20240110,7050,5.25,20240806,13590,-45.40,20231204,7050,5.25,20240806,0.41,N,290090,500,37 억,,8887,N,N,0,N,00,N
+20241202,101001,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7450,-150,5,-1.97,6397050,853,66.02,7600,7600,7450,9880,5320,7600,7499.47,0.12,0,0,7820,7710,7630,7520,7440,7670,7480,37,2280,500,5320,10,1,7432268,554,18.49,0.75,12,0.01,403.00,9896.00,13910,20231128,-46.44,7050,20240806,5.67,13380,-44.32,20240110,7050,5.67,20240806,13590,-45.18,20231204,7050,5.67,20240806,0.41,N,290090,500,37 억,,8887,N,N,0,N,00,N
+20241202,090958,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7550,-50,5,-0.66,37910,5,0.39,7600,7600,7550,9880,5320,7600,7582.00,0.12,0,0,7820,7710,7630,7520,7440,7670,7480,37,2280,500,5320,10,1,7432268,561,18.73,0.76,12,0.00,403.00,9896.00,13910,20231128,-45.72,7050,20240806,7.09,13380,-43.57,20240110,7050,7.09,20240806,13590,-44.44,20231204,7050,7.09,20240806,0.41,N,290090,500,37 억,,8887,N,N,0,N,00,N
diff --git a/290120/price/prices-20241201.csv b/290120/price/prices-20241201.csv
new file mode 100644
index 000000000000..06a3e22b7e26
--- /dev/null
+++ b/290120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161012,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2375,-50,5,-2.06,40830325,17170,237.38,2405,2425,2360,3150,1700,2425,2378.00,0.31,0,-351,2488,2456,2428,2396,2368,2442,2382,78,725,500,1450,5,1,15515138,368,-4.10,0.44,12,0.11,-579.00,5438.00,5450,20231204,-56.42,2360,20241202,0.64,4080,-41.79,20240103,2360,0.64,20241202,5450,-56.42,20231204,2360,0.64,20241202,0.00,N,290120,500,77 억,,48405,N,N,0,N,00,N
+20241202,151145,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2365,-60,5,-2.47,26018660,10925,151.04,2405,2425,2360,3150,1700,2425,2381.57,0.31,0,-316,2488,2456,2428,2396,2368,2442,2382,78,725,500,1450,5,1,15515138,367,-4.08,0.43,12,0.07,-579.00,5438.00,5450,20231204,-56.61,2360,20241202,0.21,4080,-42.03,20240103,2360,0.21,20241202,5450,-56.61,20231204,2360,0.21,20241202,0.00,N,290120,500,77 억,,48405,N,N,0,N,00,N
+20241202,141054,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2370,-55,5,-2.27,20428030,8566,118.43,2405,2425,2365,3150,1700,2425,2384.78,0.31,0,-298,2488,2456,2428,2396,2368,2442,2382,78,725,500,1450,5,1,15515138,368,-4.09,0.44,12,0.06,-579.00,5438.00,5450,20231204,-56.51,2365,20241202,0.21,4080,-41.91,20240103,2365,0.21,20241202,5450,-56.51,20231204,2365,0.21,20241202,0.00,N,290120,500,77 억,,48405,N,N,0,N,00,N
+20241202,131026,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2385,-40,5,-1.65,14489965,6063,83.82,2405,2425,2380,3150,1700,2425,2389.90,0.31,0,12,2488,2456,2428,2396,2368,2442,2382,78,725,500,1450,5,1,15515138,370,-4.12,0.44,12,0.04,-579.00,5438.00,5450,20231204,-56.24,2380,20241202,0.21,4080,-41.54,20240103,2380,0.21,20241202,5450,-56.24,20231204,2380,0.21,20241202,0.00,N,290120,500,77 억,,48405,N,N,0,N,00,N
+20241202,121045,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2385,-40,5,-1.65,12360025,5169,71.46,2405,2425,2380,3150,1700,2425,2391.18,0.31,0,12,2488,2456,2428,2396,2368,2442,2382,78,725,500,1450,5,1,15515138,370,-4.12,0.44,12,0.03,-579.00,5438.00,5450,20231204,-56.24,2380,20241202,0.21,4080,-41.54,20240103,2380,0.21,20241202,5450,-56.24,20231204,2380,0.21,20241202,0.00,N,290120,500,77 억,,48405,N,N,0,N,00,N
+20241202,110955,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2390,-35,5,-1.44,8830295,3690,51.02,2405,2425,2380,3150,1700,2425,2393.03,0.31,0,12,2488,2456,2428,2396,2368,2442,2382,78,725,500,1450,5,1,15515138,371,-4.13,0.44,12,0.02,-579.00,5438.00,5450,20231204,-56.15,2380,20241202,0.42,4080,-41.42,20240103,2380,0.42,20241202,5450,-56.15,20231204,2380,0.42,20241202,0.00,N,290120,500,77 억,,48405,N,N,0,N,00,N
+20241202,101002,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2395,-30,5,-1.24,8194005,3424,47.34,2405,2425,2380,3150,1700,2425,2393.11,0.31,0,12,2488,2456,2428,2396,2368,2442,2382,78,725,500,1450,5,1,15515138,372,-4.14,0.44,12,0.02,-579.00,5438.00,5450,20231204,-56.06,2380,20241202,0.63,4080,-41.30,20240103,2380,0.63,20241202,5450,-56.06,20231204,2380,0.63,20241202,0.00,N,290120,500,77 억,,48405,N,N,0,N,00,N
+20241202,090958,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,0,3,0.00,60145,25,0.35,2405,2425,2405,3150,1700,2425,2405.80,0.31,0,1,2488,2456,2428,2396,2368,2442,2382,78,725,500,1450,5,1,15515138,376,-4.19,0.45,12,0.00,-579.00,5438.00,5450,20231204,-55.50,2400,20241125,1.04,4080,-40.56,20240103,2400,1.04,20241125,5450,-55.50,20231204,2400,1.04,20241125,0.00,N,290120,500,77 억,,48405,N,N,0,N,00,N
diff --git a/290270/price/prices-20241201.csv b/290270/price/prices-20241201.csv
new file mode 100644
index 000000000000..dd0b045db911
--- /dev/null
+++ b/290270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161012,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3500,-20,5,-0.57,46997825,13460,96.66,3495,3520,3470,4575,2465,3520,3491.67,0.63,0,1036,3583,3551,3493,3461,3403,3567,3477,48,1055,500,2390,5,1,9607672,336,4.99,0.78,12,0.14,701.00,4468.00,4855,20240430,-27.91,3255,20241115,7.53,4855,-27.91,20240430,3255,7.53,20241115,4855,-27.91,20240430,3255,7.53,20241115,0.68,N,290270,500,48 억,,60246,N,N,0,N,00,N
+20241202,151145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3485,-35,5,-0.99,45237325,12957,93.05,3495,3520,3470,4575,2465,3520,3491.34,0.63,0,1039,3583,3551,3493,3461,3403,3567,3477,48,1055,500,2390,5,1,9607672,335,4.97,0.78,12,0.13,701.00,4468.00,4855,20240430,-28.22,3255,20241115,7.07,4855,-28.22,20240430,3255,7.07,20241115,4855,-28.22,20240430,3255,7.07,20241115,0.68,N,290270,500,48 억,,60246,N,N,0,N,00,N
+20241202,141055,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3480,-40,5,-1.14,42154070,12071,86.69,3495,3520,3470,4575,2465,3520,3492.18,0.63,0,1344,3583,3551,3493,3461,3403,3567,3477,48,1055,500,2390,5,1,9607672,334,4.96,0.78,12,0.13,701.00,4468.00,4855,20240430,-28.32,3255,20241115,6.91,4855,-28.32,20240430,3255,6.91,20241115,4855,-28.32,20240430,3255,6.91,20241115,0.68,N,290270,500,48 억,,60246,N,N,0,N,00,N
+20241202,131026,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3480,-40,5,-1.14,38726565,11086,79.61,3495,3520,3470,4575,2465,3520,3493.29,0.63,0,1344,3583,3551,3493,3461,3403,3567,3477,48,1055,500,2390,5,1,9607672,334,4.96,0.78,12,0.12,701.00,4468.00,4855,20240430,-28.32,3255,20241115,6.91,4855,-28.32,20240430,3255,6.91,20241115,4855,-28.32,20240430,3255,6.91,20241115,0.68,N,290270,500,48 억,,60246,N,N,0,N,00,N
+20241202,121046,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3500,-20,5,-0.57,34276135,9808,70.43,3495,3520,3480,4575,2465,3520,3494.71,0.63,0,1344,3583,3551,3493,3461,3403,3567,3477,48,1055,500,2390,5,1,9607672,336,4.99,0.78,12,0.10,701.00,4468.00,4855,20240430,-27.91,3255,20241115,7.53,4855,-27.91,20240430,3255,7.53,20241115,4855,-27.91,20240430,3255,7.53,20241115,0.68,N,290270,500,48 억,,60246,N,N,0,N,00,N
+20241202,110955,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3505,-15,5,-0.43,29072970,8318,59.73,3495,3520,3480,4575,2465,3520,3495.19,0.63,0,1380,3583,3551,3493,3461,3403,3567,3477,48,1055,500,2390,5,1,9607672,337,5.00,0.78,12,0.09,701.00,4468.00,4855,20240430,-27.81,3255,20241115,7.68,4855,-27.81,20240430,3255,7.68,20241115,4855,-27.81,20240430,3255,7.68,20241115,0.68,N,290270,500,48 억,,60246,N,N,0,N,00,N
+20241202,101002,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3510,-10,5,-0.28,21513070,6153,44.19,3495,3520,3480,4575,2465,3520,3496.35,0.63,0,1122,3583,3551,3493,3461,3403,3567,3477,48,1055,500,2390,5,1,9607672,337,5.01,0.79,12,0.06,701.00,4468.00,4855,20240430,-27.70,3255,20241115,7.83,4855,-27.70,20240430,3255,7.83,20241115,4855,-27.70,20240430,3255,7.83,20241115,0.68,N,290270,500,48 억,,60246,N,N,0,N,00,N
+20241202,090959,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3515,-5,5,-0.14,5107780,1461,10.49,3495,3515,3495,4575,2465,3520,3496.08,0.63,0,1205,3583,3551,3493,3461,3403,3567,3477,48,1055,500,2390,5,1,9607672,338,5.01,0.79,12,0.02,701.00,4468.00,4855,20240430,-27.60,3255,20241115,7.99,4855,-27.60,20240430,3255,7.99,20241115,4855,-27.60,20240430,3255,7.99,20241115,0.68,N,290270,500,48 억,,60246,N,N,0,N,00,N
diff --git a/290380/price/prices-20241201.csv b/290380/price/prices-20241201.csv
new file mode 100644
index 000000000000..b4833577538e
--- /dev/null
+++ b/290380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161012,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231123,0.00,2300,20231123,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231204,2300,0.00,20231204,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241202,151145,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231123,0.00,2300,20231123,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231204,2300,0.00,20231204,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241202,141055,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231123,0.00,2300,20231123,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231204,2300,0.00,20231204,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241202,131026,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231123,0.00,2300,20231123,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231204,2300,0.00,20231204,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241202,121046,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231123,0.00,2300,20231123,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231204,2300,0.00,20231204,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241202,110955,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231123,0.00,2300,20231123,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231204,2300,0.00,20231204,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241202,101002,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231123,0.00,2300,20231123,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231204,2300,0.00,20231204,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20241202,090959,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20231123,0.00,2300,20231123,0.00,2300,0.00,20240102,2300,0.00,20240102,2300,0.00,20231204,2300,0.00,20231204,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
diff --git a/290520/price/prices-20241201.csv b/290520/price/prices-20241201.csv
new file mode 100644
index 000000000000..55a5c76e3e3e
--- /dev/null
+++ b/290520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161012,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2385,-55,5,-2.25,98331575,40320,114.06,2440,2510,2380,3170,1710,2440,2438.78,0.15,0,-589,2550,2495,2420,2365,2290,2457,2327,80,730,500,1510,5,1,15929362,380,-11.36,0.62,12,0.25,-210.00,3826.00,4990,20240326,-52.20,1982,20240806,20.33,4990,-52.20,20240326,1982,20.33,20240806,4990,-52.20,20240326,1982,20.33,20240806,0.31,N,290520,500,79 억,,23123,N,N,0,N,00,N
+20241202,151145,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2425,-15,5,-0.61,89371615,36582,103.49,2440,2510,2390,3170,1710,2440,2443.05,0.15,0,-558,2550,2495,2420,2365,2290,2457,2327,80,730,500,1510,5,1,15929362,386,-11.55,0.63,12,0.23,-210.00,3826.00,4990,20240326,-51.40,1982,20240806,22.35,4990,-51.40,20240326,1982,22.35,20240806,4990,-51.40,20240326,1982,22.35,20240806,0.31,N,290520,500,79 억,,23123,N,N,0,N,00,N
+20241202,141055,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2425,-15,5,-0.61,85491805,34972,98.93,2440,2510,2390,3170,1710,2440,2444.58,0.15,0,-416,2550,2495,2420,2365,2290,2457,2327,80,730,500,1510,5,1,15929362,386,-11.55,0.63,12,0.22,-210.00,3826.00,4990,20240326,-51.40,1982,20240806,22.35,4990,-51.40,20240326,1982,22.35,20240806,4990,-51.40,20240326,1982,22.35,20240806,0.31,N,290520,500,79 억,,23123,N,N,0,N,00,N
+20241202,131027,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2485,45,2,1.84,69144320,28246,79.91,2440,2510,2390,3170,1710,2440,2447.93,0.15,0,-1036,2550,2495,2420,2365,2290,2457,2327,80,730,500,1510,5,1,15929362,396,-11.83,0.65,12,0.18,-210.00,3826.00,4990,20240326,-50.20,1982,20240806,25.38,4990,-50.20,20240326,1982,25.38,20240806,4990,-50.20,20240326,1982,25.38,20240806,0.31,N,290520,500,79 억,,23123,N,N,0,N,00,N
+20241202,121046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2465,25,2,1.02,48199520,19834,56.11,2440,2465,2390,3170,1710,2440,2430.15,0.15,0,-516,2550,2495,2420,2365,2290,2457,2327,80,730,500,1510,5,1,15929362,393,-11.74,0.64,12,0.12,-210.00,3826.00,4990,20240326,-50.60,1982,20240806,24.37,4990,-50.60,20240326,1982,24.37,20240806,4990,-50.60,20240326,1982,24.37,20240806,0.31,N,290520,500,79 억,,23123,N,N,0,N,00,N
+20241202,110956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2410,-30,5,-1.23,25912860,10728,30.35,2440,2440,2390,3170,1710,2440,2415.44,0.15,0,-798,2550,2495,2420,2365,2290,2457,2327,80,730,500,1510,5,1,15929362,384,-11.48,0.63,12,0.07,-210.00,3826.00,4990,20240326,-51.70,1982,20240806,21.59,4990,-51.70,20240326,1982,21.59,20240806,4990,-51.70,20240326,1982,21.59,20240806,0.31,N,290520,500,79 억,,23123,N,N,0,N,00,N
+20241202,101002,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2410,-30,5,-1.23,17874355,7374,20.86,2440,2440,2405,3170,1710,2440,2423.97,0.15,0,-8,2550,2495,2420,2365,2290,2457,2327,80,730,500,1510,5,1,15929362,384,-11.48,0.63,12,0.05,-210.00,3826.00,4990,20240326,-51.70,1982,20240806,21.59,4990,-51.70,20240326,1982,21.59,20240806,4990,-51.70,20240326,1982,21.59,20240806,0.31,N,290520,500,79 억,,23123,N,N,0,N,00,N
+20241202,090959,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2440,0,3,0.00,7954445,3261,9.23,2440,2440,2435,3170,1710,2440,2439.27,0.15,0,27,2550,2495,2420,2365,2290,2457,2327,80,730,500,1510,5,1,15929362,389,-11.62,0.64,12,0.02,-210.00,3826.00,4990,20240326,-51.10,1982,20240806,23.11,4990,-51.10,20240326,1982,23.11,20240806,4990,-51.10,20240326,1982,23.11,20240806,0.31,N,290520,500,79 억,,23123,N,N,0,N,00,N
diff --git a/290550/price/prices-20241201.csv b/290550/price/prices-20241201.csv
new file mode 100644
index 000000000000..24ec2e5eaf6e
--- /dev/null
+++ b/290550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161013,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7560,-260,5,-3.32,271371090,35211,39.83,7830,7930,7560,10160,5480,7820,7707.02,2.92,0,-6115,8400,8110,7940,7650,7480,8025,7565,100,2340,500,5630,10,1,20001230,1512,32.31,1.07,12,0.18,234.00,7094.00,13950,20240717,-45.81,7350,20241115,2.86,13950,-45.81,20240717,7350,2.86,20241115,13950,-45.81,20240717,7350,2.86,20241115,6.91,N,290550,500,100 억,,584763,N,N,0,N,00,N
+20241202,151146,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7620,-200,5,-2.56,243748060,31573,35.71,7830,7930,7600,10160,5480,7820,7720.14,2.92,0,-5486,8400,8110,7940,7650,7480,8025,7565,100,2340,500,5630,10,1,20001230,1524,32.56,1.07,12,0.16,234.00,7094.00,13950,20240717,-45.38,7350,20241115,3.67,13950,-45.38,20240717,7350,3.67,20241115,13950,-45.38,20240717,7350,3.67,20241115,6.91,N,290550,500,100 억,,584763,N,N,0,N,00,N
+20241202,141056,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7690,-130,5,-1.66,167852530,21650,24.49,7830,7930,7660,10160,5480,7820,7753.00,2.92,0,-4540,8400,8110,7940,7650,7480,8025,7565,100,2340,500,5630,10,1,20001230,1538,32.86,1.08,12,0.11,234.00,7094.00,13950,20240717,-44.87,7350,20241115,4.63,13950,-44.87,20240717,7350,4.63,20241115,13950,-44.87,20240717,7350,4.63,20241115,6.91,N,290550,500,100 억,,584763,N,N,0,N,00,N
+20241202,131027,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7690,-130,5,-1.66,132973340,17117,19.36,7830,7930,7660,10160,5480,7820,7768.50,2.92,0,-5387,8400,8110,7940,7650,7480,8025,7565,100,2340,500,5630,10,1,20001230,1538,32.86,1.08,12,0.09,234.00,7094.00,13950,20240717,-44.87,7350,20241115,4.63,13950,-44.87,20240717,7350,4.63,20241115,13950,-44.87,20240717,7350,4.63,20241115,6.91,N,290550,500,100 억,,584763,N,N,0,N,00,N
+20241202,121046,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7720,-100,5,-1.28,106633360,13692,15.49,7830,7930,7700,10160,5480,7820,7788.00,2.92,0,-4617,8400,8110,7940,7650,7480,8025,7565,100,2340,500,5630,10,1,20001230,1544,32.99,1.09,12,0.07,234.00,7094.00,13950,20240717,-44.66,7350,20241115,5.03,13950,-44.66,20240717,7350,5.03,20241115,13950,-44.66,20240717,7350,5.03,20241115,6.91,N,290550,500,100 억,,584763,N,N,0,N,00,N
+20241202,110956,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7800,-20,5,-0.26,89315290,11455,12.96,7830,7930,7700,10160,5480,7820,7797.06,2.92,0,-3226,8400,8110,7940,7650,7480,8025,7565,100,2340,500,5630,10,1,20001230,1560,33.33,1.10,12,0.06,234.00,7094.00,13950,20240717,-44.09,7350,20241115,6.12,13950,-44.09,20240717,7350,6.12,20241115,13950,-44.09,20240717,7350,6.12,20241115,6.91,N,290550,500,100 억,,584763,N,N,0,N,00,N
+20241202,101003,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7780,-40,5,-0.51,69491120,8913,10.08,7830,7930,7700,10160,5480,7820,7796.60,2.92,0,-2296,8400,8110,7940,7650,7480,8025,7565,100,2340,500,5630,10,1,20001230,1556,33.25,1.10,12,0.04,234.00,7094.00,13950,20240717,-44.23,7350,20241115,5.85,13950,-44.23,20240717,7350,5.85,20241115,13950,-44.23,20240717,7350,5.85,20241115,6.91,N,290550,500,100 억,,584763,N,N,0,N,00,N
+20241202,090959,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,7910,90,2,1.15,22291600,2836,3.21,7830,7930,7830,10160,5480,7820,7860.23,2.92,0,330,8400,8110,7940,7650,7480,8025,7565,100,2340,500,5630,10,1,20001230,1582,33.80,1.12,12,0.01,234.00,7094.00,13950,20240717,-43.30,7350,20241115,7.62,13950,-43.30,20240717,7350,7.62,20241115,13950,-43.30,20240717,7350,7.62,20241115,6.91,N,290550,500,100 억,,584763,N,N,0,N,00,N
diff --git a/290560/price/prices-20241201.csv b/290560/price/prices-20241201.csv
new file mode 100644
index 000000000000..bede83aba570
--- /dev/null
+++ b/290560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161013,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5700,-70,5,-1.21,51470480,8962,79.05,5820,5870,5680,7500,4040,5770,5743.39,0.55,0,1730,6063,5916,5833,5686,5603,5875,5645,20,1730,500,3460,10,1,3877972,221,-1140.00,1.08,12,0.23,-5.00,5259.00,16750,20240129,-65.97,5440,20241113,4.78,16750,-65.97,20240129,5440,4.78,20241113,16750,-65.97,20240129,5440,4.78,20241113,0.72,N,290560,500,19 억,,21221,N,N,0,N,00,N
+20241202,151146,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5710,-60,5,-1.04,45594780,7931,69.96,5820,5870,5680,7500,4040,5770,5748.93,0.55,0,1586,6063,5916,5833,5686,5603,5875,5645,20,1730,500,3460,10,1,3877972,221,-1142.00,1.09,12,0.20,-5.00,5259.00,16750,20240129,-65.91,5440,20241113,4.96,16750,-65.91,20240129,5440,4.96,20241113,16750,-65.91,20240129,5440,4.96,20241113,0.72,N,290560,500,19 억,,21221,N,N,0,N,00,N
+20241202,141056,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5740,-30,5,-0.52,42182270,7335,64.70,5820,5870,5680,7500,4040,5770,5750.82,0.55,0,1450,6063,5916,5833,5686,5603,5875,5645,20,1730,500,3460,10,1,3877972,223,-1148.00,1.09,12,0.19,-5.00,5259.00,16750,20240129,-65.73,5440,20241113,5.51,16750,-65.73,20240129,5440,5.51,20241113,16750,-65.73,20240129,5440,5.51,20241113,0.72,N,290560,500,19 억,,21221,N,N,0,N,00,N
+20241202,131027,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5750,-20,5,-0.35,26789800,4635,40.88,5820,5870,5710,7500,4040,5770,5779.89,0.55,0,-232,6063,5916,5833,5686,5603,5875,5645,20,1730,500,3460,10,1,3877972,223,-1150.00,1.09,12,0.12,-5.00,5259.00,16750,20240129,-65.67,5440,20241113,5.70,16750,-65.67,20240129,5440,5.70,20241113,16750,-65.67,20240129,5440,5.70,20241113,0.72,N,290560,500,19 억,,21221,N,N,0,N,00,N
+20241202,121047,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5790,20,2,0.35,15282550,2641,23.30,5820,5870,5710,7500,4040,5770,5786.65,0.55,0,-257,6063,5916,5833,5686,5603,5875,5645,20,1730,500,3460,10,1,3877972,225,-1158.00,1.10,12,0.07,-5.00,5259.00,16750,20240129,-65.43,5440,20241113,6.43,16750,-65.43,20240129,5440,6.43,20241113,16750,-65.43,20240129,5440,6.43,20241113,0.72,N,290560,500,19 억,,21221,N,N,0,N,00,N
+20241202,110956,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5770,0,3,0.00,12847350,2219,19.57,5820,5870,5710,7500,4040,5770,5789.70,0.55,0,-296,6063,5916,5833,5686,5603,5875,5645,20,1730,500,3460,10,1,3877972,224,-1154.00,1.10,12,0.06,-5.00,5259.00,16750,20240129,-65.55,5440,20241113,6.07,16750,-65.55,20240129,5440,6.07,20241113,16750,-65.55,20240129,5440,6.07,20241113,0.72,N,290560,500,19 억,,21221,N,N,0,N,00,N
+20241202,101003,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5800,30,2,0.52,10323710,1782,15.72,5820,5870,5710,7500,4040,5770,5793.33,0.55,0,-306,6063,5916,5833,5686,5603,5875,5645,20,1730,500,3460,10,1,3877972,225,-1160.00,1.10,12,0.05,-5.00,5259.00,16750,20240129,-65.37,5440,20241113,6.62,16750,-65.37,20240129,5440,6.62,20241113,16750,-65.37,20240129,5440,6.62,20241113,0.72,N,290560,500,19 억,,21221,N,N,0,N,00,N
+20241202,091000,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5810,40,2,0.69,4134130,713,6.29,5820,5870,5710,7500,4040,5770,5798.22,0.55,0,-5,6063,5916,5833,5686,5603,5875,5645,20,1730,500,3460,10,1,3877972,225,-1162.00,1.10,12,0.02,-5.00,5259.00,16750,20240129,-65.31,5440,20241113,6.80,16750,-65.31,20240129,5440,6.80,20241113,16750,-65.31,20240129,5440,6.80,20241113,0.72,N,290560,500,19 억,,21221,N,N,0,N,00,N
diff --git a/290650/price/prices-20241201.csv b/290650/price/prices-20241201.csv
new file mode 100644
index 000000000000..5d3db969ed29
--- /dev/null
+++ b/290650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161013,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16410,-380,5,-2.26,972918760,58866,94.32,16950,16950,16360,21800,11760,16790,16527.85,7.08,0,3946,17516,17152,16826,16462,16136,16990,16300,114,5010,500,12080,10,1,22684891,3723,7.70,2.47,12,0.26,2132.00,6649.00,35150,20231123,-53.31,15000,20241115,9.40,29500,-44.37,20240102,15000,9.40,20241115,32000,-48.72,20231204,15000,9.40,20241115,2.69,N,290650,500,113 억,,1606225,N,N,107,N,00,N
+20241202,151146,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16430,-360,5,-2.14,914286890,55300,88.60,16950,16950,16360,21800,11760,16790,16533.22,7.08,0,4008,17516,17152,16826,16462,16136,16990,16300,114,5010,500,12080,10,1,22684891,3727,7.71,2.47,12,0.24,2132.00,6649.00,35150,20231123,-53.26,15000,20241115,9.53,29500,-44.31,20240102,15000,9.53,20241115,32000,-48.66,20231204,15000,9.53,20241115,2.69,N,290650,500,113 억,,1606225,N,N,69,N,00,N
+20241202,141057,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16500,-290,5,-1.73,759290500,45879,73.51,16950,16950,16360,21800,11760,16790,16549.85,7.08,0,5839,17516,17152,16826,16462,16136,16990,16300,114,5010,500,12080,10,1,22684891,3743,7.74,2.48,12,0.20,2132.00,6649.00,35150,20231123,-53.06,15000,20241115,10.00,29500,-44.07,20240102,15000,10.00,20241115,32000,-48.44,20231204,15000,10.00,20241115,2.69,N,290650,500,113 억,,1606225,N,N,69,N,00,N
+20241202,131027,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16420,-370,5,-2.20,670907740,40515,64.91,16950,16950,16360,21800,11760,16790,16559.49,7.08,0,3362,17516,17152,16826,16462,16136,16990,16300,114,5010,500,12080,10,1,22684891,3725,7.70,2.47,12,0.18,2132.00,6649.00,35150,20231123,-53.29,15000,20241115,9.47,29500,-44.34,20240102,15000,9.47,20241115,32000,-48.69,20231204,15000,9.47,20241115,2.69,N,290650,500,113 억,,1606225,N,N,69,N,00,N
+20241202,121047,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16500,-290,5,-1.73,572596090,34549,55.35,16950,16950,16360,21800,11760,16790,16573.45,7.08,0,3385,17516,17152,16826,16462,16136,16990,16300,114,5010,500,12080,10,1,22684891,3743,7.74,2.48,12,0.15,2132.00,6649.00,35150,20231123,-53.06,15000,20241115,10.00,29500,-44.07,20240102,15000,10.00,20241115,32000,-48.44,20231204,15000,10.00,20241115,2.69,N,290650,500,113 억,,1606225,N,N,69,N,00,N
+20241202,110956,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16670,-120,5,-0.71,479258050,28903,46.31,16950,16950,16360,21800,11760,16790,16581.60,7.08,0,4675,17516,17152,16826,16462,16136,16990,16300,114,5010,500,12080,10,1,22684891,3782,7.82,2.51,12,0.13,2132.00,6649.00,35150,20231123,-52.57,15000,20241115,11.13,29500,-43.49,20240102,15000,11.13,20241115,32000,-47.91,20231204,15000,11.13,20241115,2.69,N,290650,500,113 억,,1606225,N,N,69,N,00,N
+20241202,101003,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16510,-280,5,-1.67,318799600,19260,30.86,16950,16950,16360,21800,11760,16790,16552.42,7.08,0,4192,17516,17152,16826,16462,16136,16990,16300,114,5010,500,12080,10,1,22684891,3745,7.74,2.48,12,0.08,2132.00,6649.00,35150,20231123,-53.03,15000,20241115,10.07,29500,-44.03,20240102,15000,10.07,20241115,32000,-48.41,20231204,15000,10.07,20241115,2.69,N,290650,500,113 억,,1606225,N,N,69,N,00,N
+20241202,091000,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16750,-40,5,-0.24,34171690,2028,3.25,16950,16950,16680,21800,11760,16790,16849.95,7.08,0,1180,17516,17152,16826,16462,16136,16990,16300,114,5010,500,12080,10,1,22684891,3800,7.86,2.52,12,0.01,2132.00,6649.00,35150,20231123,-52.35,15000,20241115,11.67,29500,-43.22,20240102,15000,11.67,20241115,32000,-47.66,20231204,15000,11.67,20241115,2.69,N,290650,500,113 억,,1606225,N,N,69,N,00,N
diff --git a/290660/price/prices-20241201.csv b/290660/price/prices-20241201.csv
new file mode 100644
index 000000000000..ffa8d3dafc56
--- /dev/null
+++ b/290660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161013,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,830,-52,5,-5.90,87417469,102801,193.26,882,900,830,1146,618,882,850.36,0.12,0,8023,918,900,864,846,810,909,855,230,264,500,630,1,1,46001217,382,-4.05,1.11,12,0.22,-205.00,749.00,1580,20240131,-47.47,826,20240806,0.48,1580,-47.47,20240131,826,0.48,20240806,1580,-47.47,20240131,826,0.48,20240806,0.00,N,290660,500,230 억,,53080,N,N,0,N,00,N
+20241202,151147,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,849,-33,5,-3.74,80889215,94943,178.49,882,900,830,1146,618,882,851.98,0.12,0,15268,918,900,864,846,810,909,855,230,264,500,630,1,1,46001217,391,-4.14,1.13,12,0.21,-205.00,749.00,1580,20240131,-46.27,826,20240806,2.78,1580,-46.27,20240131,826,2.78,20240806,1580,-46.27,20240131,826,2.78,20240806,0.00,N,290660,500,230 억,,53080,N,N,0,N,00,N
+20241202,141057,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,839,-43,5,-4.88,71403458,83654,157.27,882,900,830,1146,618,882,853.56,0.12,0,20624,918,900,864,846,810,909,855,230,264,500,630,1,1,46001217,386,-4.09,1.12,12,0.18,-205.00,749.00,1580,20240131,-46.90,826,20240806,1.57,1580,-46.90,20240131,826,1.57,20240806,1580,-46.90,20240131,826,1.57,20240806,0.00,N,290660,500,230 억,,53080,N,N,0,N,00,N
+20241202,131028,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,867,-15,5,-1.70,32571578,37600,70.69,882,900,848,1146,618,882,866.27,0.12,0,3746,918,900,864,846,810,909,855,230,264,500,630,1,1,46001217,399,-4.23,1.16,12,0.08,-205.00,749.00,1580,20240131,-45.13,826,20240806,4.96,1580,-45.13,20240131,826,4.96,20240806,1580,-45.13,20240131,826,4.96,20240806,0.00,N,290660,500,230 억,,53080,N,N,0,N,00,N
+20241202,121047,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,861,-21,5,-2.38,31773349,36676,68.95,882,900,848,1146,618,882,866.33,0.12,0,3745,918,900,864,846,810,909,855,230,264,500,630,1,1,46001217,396,-4.20,1.15,12,0.08,-205.00,749.00,1580,20240131,-45.51,826,20240806,4.24,1580,-45.51,20240131,826,4.24,20240806,1580,-45.51,20240131,826,4.24,20240806,0.00,N,290660,500,230 억,,53080,N,N,0,N,00,N
+20241202,110957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,867,-15,5,-1.70,30698057,35430,66.61,882,900,848,1146,618,882,866.44,0.12,0,3507,918,900,864,846,810,909,855,230,264,500,630,1,1,46001217,399,-4.23,1.16,12,0.08,-205.00,749.00,1580,20240131,-45.13,826,20240806,4.96,1580,-45.13,20240131,826,4.96,20240806,1580,-45.13,20240131,826,4.96,20240806,0.00,N,290660,500,230 억,,53080,N,N,0,N,00,N
+20241202,101003,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,875,-7,5,-0.79,11348955,12878,24.21,882,900,864,1146,618,882,881.27,0.12,0,1875,918,900,864,846,810,909,855,230,264,500,630,1,1,46001217,403,-4.27,1.17,12,0.03,-205.00,749.00,1580,20240131,-44.62,826,20240806,5.93,1580,-44.62,20240131,826,5.93,20240806,1580,-44.62,20240131,826,5.93,20240806,0.00,N,290660,500,230 억,,53080,N,N,0,N,00,N
+20241202,091000,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,900,18,2,2.04,2238089,2507,4.71,882,900,880,1146,618,882,892.74,0.12,0,224,918,900,864,846,810,909,855,230,264,500,630,1,1,46001217,414,-4.39,1.20,12,0.01,-205.00,749.00,1580,20240131,-43.04,826,20240806,8.96,1580,-43.04,20240131,826,8.96,20240806,1580,-43.04,20240131,826,8.96,20240806,0.00,N,290660,500,230 억,,53080,N,N,0,N,00,N
diff --git a/290670/price/prices-20241201.csv b/290670/price/prices-20241201.csv
new file mode 100644
index 000000000000..f069f6f998ad
--- /dev/null
+++ b/290670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161014,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,12430,-240,5,-1.89,136144900,10760,61.12,12740,13130,12430,16470,8870,12670,12655.83,0.90,0,-822,13483,13076,12873,12466,12263,12975,12365,39,3800,500,8860,10,1,7857660,977,-11.91,1.20,12,0.14,-1044.00,10340.00,37150,20231215,-66.54,11900,20241115,4.45,33200,-62.56,20240308,11900,4.45,20241115,37150,-66.54,20231215,11900,4.45,20241115,2.68,N,290670,500,39 억,,70429,N,N,0,N,00,N
+20241202,151149,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,12500,-170,5,-1.34,118848350,9370,53.22,12740,13130,12430,16470,8870,12670,12683.92,0.90,0,-990,13483,13076,12873,12466,12263,12975,12365,39,3800,500,8860,10,1,7857660,982,-11.97,1.21,12,0.12,-1044.00,10340.00,37150,20231215,-66.35,11900,20241115,5.04,33200,-62.35,20240308,11900,5.04,20241115,37150,-66.35,20231215,11900,5.04,20241115,2.68,N,290670,500,39 억,,70429,N,N,0,N,00,N
+20241202,141057,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,12660,-10,5,-0.08,101976740,8024,45.58,12740,13130,12430,16470,8870,12670,12708.97,0.90,0,-818,13483,13076,12873,12466,12263,12975,12365,39,3800,500,8860,10,1,7857660,995,-12.13,1.22,12,0.10,-1044.00,10340.00,37150,20231215,-65.92,11900,20241115,6.39,33200,-61.87,20240308,11900,6.39,20241115,37150,-65.92,20231215,11900,6.39,20241115,2.68,N,290670,500,39 억,,70429,N,N,0,N,00,N
+20241202,131028,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,12640,-30,5,-0.24,82643700,6494,36.89,12740,13130,12430,16470,8870,12670,12726.16,0.90,0,-1455,13483,13076,12873,12466,12263,12975,12365,39,3800,500,8860,10,1,7857660,993,-12.11,1.22,12,0.08,-1044.00,10340.00,37150,20231215,-65.98,11900,20241115,6.22,33200,-61.93,20240308,11900,6.22,20241115,37150,-65.98,20231215,11900,6.22,20241115,2.68,N,290670,500,39 억,,70429,N,N,0,N,00,N
+20241202,121047,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,12650,-20,5,-0.16,75210970,5901,33.52,12740,13130,12430,16470,8870,12670,12745.46,0.90,0,-1245,13483,13076,12873,12466,12263,12975,12365,39,3800,500,8860,10,1,7857660,994,-12.12,1.22,12,0.08,-1044.00,10340.00,37150,20231215,-65.95,11900,20241115,6.30,33200,-61.90,20240308,11900,6.30,20241115,37150,-65.95,20231215,11900,6.30,20241115,2.68,N,290670,500,39 억,,70429,N,N,0,N,00,N
+20241202,110957,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,12700,30,2,0.24,55783530,4355,24.74,12740,13130,12620,16470,8870,12670,12809.08,0.90,0,-871,13483,13076,12873,12466,12263,12975,12365,39,3800,500,8860,10,1,7857660,998,-12.16,1.23,12,0.06,-1044.00,10340.00,37150,20231215,-65.81,11900,20241115,6.72,33200,-61.75,20240308,11900,6.72,20241115,37150,-65.81,20231215,11900,6.72,20241115,2.68,N,290670,500,39 억,,70429,N,N,0,N,00,N
+20241202,101004,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,12700,30,2,0.24,38253130,2972,16.88,12740,13130,12680,16470,8870,12670,12871.17,0.90,0,-46,13483,13076,12873,12466,12263,12975,12365,39,3800,500,8860,10,1,7857660,998,-12.16,1.23,12,0.04,-1044.00,10340.00,37150,20231215,-65.81,11900,20241115,6.72,33200,-61.75,20240308,11900,6.72,20241115,37150,-65.81,20231215,11900,6.72,20241115,2.68,N,290670,500,39 억,,70429,N,N,0,N,00,N
+20241202,091000,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,13000,330,2,2.60,11056250,850,4.83,12740,13130,12740,16470,8870,12670,13007.35,0.90,0,1,13483,13076,12873,12466,12263,12975,12365,39,3800,500,8860,10,1,7857660,1021,-12.45,1.26,12,0.01,-1044.00,10340.00,37150,20231215,-65.01,11900,20241115,9.24,33200,-60.84,20240308,11900,9.24,20241115,37150,-65.01,20231215,11900,9.24,20241115,2.68,N,290670,500,39 억,,70429,N,N,0,N,00,N
diff --git a/290690/price/prices-20241201.csv b/290690/price/prices-20241201.csv
new file mode 100644
index 000000000000..c2e15e76620b
--- /dev/null
+++ b/290690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161014,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8680,180,2,2.12,1622555640,186972,192.91,8500,8810,8500,11050,5950,8500,8678.07,0.39,0,42775,8893,8696,8583,8386,8273,8640,8330,228,2550,500,5270,10,1,45564340,3955,-35.00,4.07,12,0.41,-248.00,2131.00,44015,20240105,-80.28,5904,20231123,47.02,44015,-80.28,20240105,6957,24.77,20240125,39000,-77.74,20231208,1391,524.01,20240125,0.42,N,290690,500,227 억,,175665,N,N,0,N,00,N
+20241202,151149,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8670,170,2,2.00,1590656700,183297,189.12,8500,8810,8500,11050,5950,8500,8678.03,0.39,0,42603,8893,8696,8583,8386,8273,8640,8330,228,2550,500,5270,10,1,45564340,3950,-34.96,4.07,12,0.40,-248.00,2131.00,44015,20240105,-80.30,5904,20231123,46.85,44015,-80.30,20240105,6957,24.62,20240125,39000,-77.77,20231208,1391,523.29,20240125,0.42,N,290690,500,227 억,,175665,N,N,0,N,00,N
+20241202,141058,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8690,190,2,2.24,1269065790,146361,151.01,8500,8810,8500,11050,5950,8500,8670.79,0.39,0,25534,8893,8696,8583,8386,8273,8640,8330,228,2550,500,5270,10,1,45564340,3960,-35.04,4.08,12,0.32,-248.00,2131.00,44015,20240105,-80.26,5904,20231123,47.19,44015,-80.26,20240105,6957,24.91,20240125,39000,-77.72,20231208,1391,524.73,20240125,0.42,N,290690,500,227 억,,175665,N,N,0,N,00,N
+20241202,131028,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8610,110,2,1.29,923623510,106806,110.20,8500,8800,8500,11050,5950,8500,8647.67,0.39,0,6562,8893,8696,8583,8386,8273,8640,8330,228,2550,500,5270,10,1,45564340,3923,-34.72,4.04,12,0.23,-248.00,2131.00,44015,20240105,-80.44,5904,20231123,45.83,44015,-80.44,20240105,6957,23.76,20240125,39000,-77.92,20231208,1391,518.98,20240125,0.42,N,290690,500,227 억,,175665,N,N,0,N,00,N
+20241202,121048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8670,170,2,2.00,842160010,97359,100.45,8500,8800,8500,11050,5950,8500,8650.05,0.39,0,2858,8893,8696,8583,8386,8273,8640,8330,228,2550,500,5270,10,1,45564340,3950,-34.96,4.07,12,0.21,-248.00,2131.00,44015,20240105,-80.30,5904,20231123,46.85,44015,-80.30,20240105,6957,24.62,20240125,39000,-77.77,20231208,1391,523.29,20240125,0.42,N,290690,500,227 억,,175665,N,N,0,N,00,N
+20241202,110957,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8680,180,2,2.12,744835400,86168,88.90,8500,8800,8500,11050,5950,8500,8643.99,0.39,0,976,8893,8696,8583,8386,8273,8640,8330,228,2550,500,5270,10,1,45564340,3955,-35.00,4.07,12,0.19,-248.00,2131.00,44015,20240105,-80.28,5904,20231123,47.02,44015,-80.28,20240105,6957,24.77,20240125,39000,-77.74,20231208,1391,524.01,20240125,0.42,N,290690,500,227 억,,175665,N,N,0,N,00,N
+20241202,101004,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8520,20,2,0.24,524043020,60606,62.53,8500,8800,8500,11050,5950,8500,8646.72,0.39,0,2299,8893,8696,8583,8386,8273,8640,8330,228,2550,500,5270,10,1,45564340,3882,-34.35,4.00,12,0.13,-248.00,2131.00,44015,20240105,-80.64,5904,20231123,44.31,44015,-80.64,20240105,6957,22.47,20240125,39000,-78.15,20231208,1391,512.51,20240125,0.42,N,290690,500,227 억,,175665,N,N,0,N,00,N
+20241202,091001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8690,190,2,2.24,105752780,12276,12.67,8500,8690,8500,11050,5950,8500,8614.60,0.39,0,3646,8893,8696,8583,8386,8273,8640,8330,228,2550,500,5270,10,1,45564340,3960,-35.04,4.08,12,0.03,-248.00,2131.00,44015,20240105,-80.26,5904,20231123,47.19,44015,-80.26,20240105,6957,24.91,20240125,39000,-77.72,20231208,1391,524.73,20240125,0.42,N,290690,500,227 억,,175665,N,N,0,N,00,N
diff --git a/290720/price/prices-20241201.csv b/290720/price/prices-20241201.csv
new file mode 100644
index 000000000000..b685aa7a745a
--- /dev/null
+++ b/290720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2950,-90,5,-2.96,216425730,72719,72.51,3020,3055,2915,3950,2130,3040,2976.19,0.68,0,-4896,3210,3125,3035,2950,2860,3080,2905,67,910,500,2060,5,1,13403058,395,-1.99,1.29,12,0.54,-1484.00,2291.00,8980,20231212,-67.15,2280,20240628,29.39,8300,-64.46,20240126,2280,29.39,20240628,8980,-67.15,20231212,2280,29.39,20240628,0.63,N,290720,500,67 억,,90943,N,N,0,N,00,N
+20241202,151150,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3010,-30,5,-0.99,212328455,71342,71.14,3020,3055,2915,3950,2130,3040,2976.21,0.68,0,-4809,3210,3125,3035,2950,2860,3080,2905,67,910,500,2060,5,1,13403058,403,-2.03,1.31,12,0.53,-1484.00,2291.00,8980,20231212,-66.48,2280,20240628,32.02,8300,-63.73,20240126,2280,32.02,20240628,8980,-66.48,20231212,2280,32.02,20240628,0.63,N,290720,500,67 억,,90943,N,N,0,N,00,N
+20241202,141100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3000,-40,5,-1.32,88959285,29575,29.49,3020,3055,2980,3950,2130,3040,3007.92,0.68,0,-4278,3210,3125,3035,2950,2860,3080,2905,67,910,500,2060,5,1,13403058,402,-2.02,1.31,12,0.22,-1484.00,2291.00,8980,20231212,-66.59,2280,20240628,31.58,8300,-63.86,20240126,2280,31.58,20240628,8980,-66.59,20231212,2280,31.58,20240628,0.63,N,290720,500,67 억,,90943,N,N,0,N,00,N
+20241202,131028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3020,-20,5,-0.66,84186400,27980,27.90,3020,3055,2980,3950,2130,3040,3008.81,0.68,0,-4297,3210,3125,3035,2950,2860,3080,2905,67,910,500,2060,5,1,13403058,405,-2.04,1.32,12,0.21,-1484.00,2291.00,8980,20231212,-66.37,2280,20240628,32.46,8300,-63.61,20240126,2280,32.46,20240628,8980,-66.37,20231212,2280,32.46,20240628,0.63,N,290720,500,67 억,,90943,N,N,0,N,00,N
+20241202,121048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3020,-20,5,-0.66,75776610,25192,25.12,3020,3055,2980,3950,2130,3040,3007.96,0.68,0,-3837,3210,3125,3035,2950,2860,3080,2905,67,910,500,2060,5,1,13403058,405,-2.04,1.32,12,0.19,-1484.00,2291.00,8980,20231212,-66.37,2280,20240628,32.46,8300,-63.61,20240126,2280,32.46,20240628,8980,-66.37,20231212,2280,32.46,20240628,0.63,N,290720,500,67 억,,90943,N,N,0,N,00,N
+20241202,110958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2985,-55,5,-1.81,61772310,20548,20.49,3020,3055,2980,3950,2130,3040,3006.24,0.68,0,-3789,3210,3125,3035,2950,2860,3080,2905,67,910,500,2060,5,1,13403058,400,-2.01,1.30,12,0.15,-1484.00,2291.00,8980,20231212,-66.76,2280,20240628,30.92,8300,-64.04,20240126,2280,30.92,20240628,8980,-66.76,20231212,2280,30.92,20240628,0.63,N,290720,500,67 억,,90943,N,N,0,N,00,N
+20241202,101004,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2995,-45,5,-1.48,38686660,12832,12.80,3020,3055,2980,3950,2130,3040,3014.86,0.68,0,-2417,3210,3125,3035,2950,2860,3080,2905,67,910,500,2060,5,1,13403058,401,-2.02,1.31,12,0.10,-1484.00,2291.00,8980,20231212,-66.65,2280,20240628,31.36,8300,-63.92,20240126,2280,31.36,20240628,8980,-66.65,20231212,2280,31.36,20240628,0.63,N,290720,500,67 억,,90943,N,N,0,N,00,N
+20241202,091001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3020,-20,5,-0.66,9850165,3259,3.25,3020,3040,3015,3950,2130,3040,3022.45,0.68,0,2358,3210,3125,3035,2950,2860,3080,2905,67,910,500,2060,5,1,13403058,405,-2.04,1.32,12,0.02,-1484.00,2291.00,8980,20231212,-66.37,2280,20240628,32.46,8300,-63.61,20240126,2280,32.46,20240628,8980,-66.37,20231212,2280,32.46,20240628,0.63,N,290720,500,67 억,,90943,N,N,0,N,00,N
diff --git a/290740/price/prices-20241201.csv b/290740/price/prices-20241201.csv
new file mode 100644
index 000000000000..48a91fa8ac26
--- /dev/null
+++ b/290740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161014,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5200,60,2,1.17,23885830,4620,138.20,5200,5220,5110,6680,3600,5140,5170.10,0.27,0,0,5226,5182,5136,5092,5046,5205,5115,50,1540,500,3700,10,1,10065011,523,9.11,0.70,12,0.05,571.00,7476.00,8830,20240105,-41.11,4935,20241119,5.37,8830,-41.11,20240105,4935,5.37,20241119,8830,-41.11,20240105,4935,5.37,20241119,0.89,N,290740,500,50 억,,26738,N,N,0,N,00,N
+20241202,151150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5200,60,2,1.17,23657030,4576,136.88,5200,5220,5110,6680,3600,5140,5169.81,0.27,0,0,5226,5182,5136,5092,5046,5205,5115,50,1540,500,3700,10,1,10065011,523,9.11,0.70,12,0.05,571.00,7476.00,8830,20240105,-41.11,4935,20241119,5.37,8830,-41.11,20240105,4935,5.37,20241119,8830,-41.11,20240105,4935,5.37,20241119,0.89,N,290740,500,50 억,,26738,N,N,0,N,00,N
+20241202,141100,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5200,60,2,1.17,18915630,3661,109.51,5200,5220,5110,6680,3600,5140,5166.80,0.27,0,6,5226,5182,5136,5092,5046,5205,5115,50,1540,500,3700,10,1,10065011,523,9.11,0.70,12,0.04,571.00,7476.00,8830,20240105,-41.11,4935,20241119,5.37,8830,-41.11,20240105,4935,5.37,20241119,8830,-41.11,20240105,4935,5.37,20241119,0.89,N,290740,500,50 억,,26738,N,N,0,N,00,N
+20241202,131029,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5170,30,2,0.58,12286070,2380,71.19,5200,5220,5110,6680,3600,5140,5162.22,0.27,0,2,5226,5182,5136,5092,5046,5205,5115,50,1540,500,3700,10,1,10065011,520,9.05,0.69,12,0.02,571.00,7476.00,8830,20240105,-41.45,4935,20241119,4.76,8830,-41.45,20240105,4935,4.76,20241119,8830,-41.45,20240105,4935,4.76,20241119,0.89,N,290740,500,50 억,,26738,N,N,0,N,00,N
+20241202,121048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5170,30,2,0.58,12224330,2368,70.83,5200,5220,5110,6680,3600,5140,5162.31,0.27,0,2,5226,5182,5136,5092,5046,5205,5115,50,1540,500,3700,10,1,10065011,520,9.05,0.69,12,0.02,571.00,7476.00,8830,20240105,-41.45,4935,20241119,4.76,8830,-41.45,20240105,4935,4.76,20241119,8830,-41.45,20240105,4935,4.76,20241119,0.89,N,290740,500,50 억,,26738,N,N,0,N,00,N
+20241202,110958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5170,30,2,0.58,12198530,2363,70.69,5200,5220,5110,6680,3600,5140,5162.32,0.27,0,2,5226,5182,5136,5092,5046,5205,5115,50,1540,500,3700,10,1,10065011,520,9.05,0.69,12,0.02,571.00,7476.00,8830,20240105,-41.45,4935,20241119,4.76,8830,-41.45,20240105,4935,4.76,20241119,8830,-41.45,20240105,4935,4.76,20241119,0.89,N,290740,500,50 억,,26738,N,N,0,N,00,N
+20241202,101004,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5150,10,2,0.19,9791310,1895,56.69,5200,5220,5120,6680,3600,5140,5166.93,0.27,0,2,5226,5182,5136,5092,5046,5205,5115,50,1540,500,3700,10,1,10065011,518,9.02,0.69,12,0.02,571.00,7476.00,8830,20240105,-41.68,4935,20241119,4.36,8830,-41.68,20240105,4935,4.36,20241119,8830,-41.68,20240105,4935,4.36,20241119,0.89,N,290740,500,50 억,,26738,N,N,0,N,00,N
+20241202,091001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5190,50,2,0.97,6652110,1285,38.44,5200,5220,5150,6680,3600,5140,5176.77,0.27,0,-5,5226,5182,5136,5092,5046,5205,5115,50,1540,500,3700,10,1,10065011,522,9.09,0.69,12,0.01,571.00,7476.00,8830,20240105,-41.22,4935,20241119,5.17,8830,-41.22,20240105,4935,5.17,20241119,8830,-41.22,20240105,4935,5.17,20241119,0.89,N,290740,500,50 억,,26738,N,N,0,N,00,N
diff --git a/291230/price/prices-20241201.csv b/291230/price/prices-20241201.csv
new file mode 100644
index 000000000000..95801066a335
--- /dev/null
+++ b/291230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161015,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2210,-50,5,-2.21,2640213330,1182805,9.56,2210,2275,2195,2935,1585,2260,2232.13,0.57,0,108115,2883,2571,2313,2001,1743,2727,2157,44,675,100,1440,5,1,44095775,975,-40.18,3.20,12,2.68,-55.00,690.00,4995,20240110,-55.76,1845,20241115,19.78,4995,-55.76,20240110,1845,19.78,20241115,4995,-55.76,20240110,1845,19.78,20241115,2.77,N,291230,100,44 억,,253276,N,N,0,N,00,N
+20241202,151150,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2230,-30,5,-1.33,2452039015,1097851,8.87,2210,2275,2195,2935,1585,2260,2233.46,0.57,0,105041,2883,2571,2313,2001,1743,2727,2157,44,675,100,1440,5,1,44095775,983,-40.55,3.23,12,2.49,-55.00,690.00,4995,20240110,-55.36,1845,20241115,20.87,4995,-55.36,20240110,1845,20.87,20241115,4995,-55.36,20240110,1845,20.87,20241115,2.77,N,291230,100,44 억,,253276,N,N,0,N,00,N
+20241202,141100,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,-5,5,-0.22,2205706780,987788,7.98,2210,2275,2195,2935,1585,2260,2232.94,0.57,0,108809,2883,2571,2313,2001,1743,2727,2157,44,675,100,1440,5,1,44095775,994,-41.00,3.27,12,2.24,-55.00,690.00,4995,20240110,-54.85,1845,20241115,22.22,4995,-54.85,20240110,1845,22.22,20241115,4995,-54.85,20240110,1845,22.22,20241115,2.77,N,291230,100,44 억,,253276,N,N,0,N,00,N
+20241202,131029,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,-20,5,-0.88,2098393040,940112,7.60,2210,2275,2195,2935,1585,2260,2232.03,0.57,0,102104,2883,2571,2313,2001,1743,2727,2157,44,675,100,1440,5,1,44095775,988,-40.73,3.25,12,2.13,-55.00,690.00,4995,20240110,-55.16,1845,20241115,21.41,4995,-55.16,20240110,1845,21.41,20241115,4995,-55.16,20240110,1845,21.41,20241115,2.77,N,291230,100,44 억,,253276,N,N,0,N,00,N
+20241202,121048,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2235,-25,5,-1.11,1973610790,884541,7.15,2210,2275,2195,2935,1585,2260,2231.18,0.57,0,84426,2883,2571,2313,2001,1743,2727,2157,44,675,100,1440,5,1,44095775,986,-40.64,3.24,12,2.01,-55.00,690.00,4995,20240110,-55.26,1845,20241115,21.14,4995,-55.26,20240110,1845,21.14,20241115,4995,-55.26,20240110,1845,21.14,20241115,2.77,N,291230,100,44 억,,253276,N,N,0,N,00,N
+20241202,110958,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2235,-25,5,-1.11,1714761585,769075,6.21,2210,2275,2195,2935,1585,2260,2229.59,0.57,0,80116,2883,2571,2313,2001,1743,2727,2157,44,675,100,1440,5,1,44095775,986,-40.64,3.24,12,1.74,-55.00,690.00,4995,20240110,-55.26,1845,20241115,21.14,4995,-55.26,20240110,1845,21.14,20241115,4995,-55.26,20240110,1845,21.14,20241115,2.77,N,291230,100,44 억,,253276,N,N,0,N,00,N
+20241202,101005,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2240,-20,5,-0.88,1371029865,616177,4.98,2210,2270,2195,2935,1585,2260,2224.98,0.57,0,122680,2883,2571,2313,2001,1743,2727,2157,44,675,100,1440,5,1,44095775,988,-40.73,3.25,12,1.40,-55.00,690.00,4995,20240110,-55.16,1845,20241115,21.41,4995,-55.16,20240110,1845,21.41,20241115,4995,-55.16,20240110,1845,21.41,20241115,2.77,N,291230,100,44 억,,253276,N,N,0,N,00,N
+20241202,091001,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2215,-45,5,-1.99,613596465,276634,2.23,2210,2250,2195,2935,1585,2260,2217.87,0.57,0,85518,2883,2571,2313,2001,1743,2727,2157,44,675,100,1440,5,1,44095775,977,-40.27,3.21,12,0.63,-55.00,690.00,4995,20240110,-55.66,1845,20241115,20.05,4995,-55.66,20240110,1845,20.05,20241115,4995,-55.66,20240110,1845,20.05,20241115,2.77,N,291230,100,44 억,,253276,N,N,0,N,00,N
diff --git a/291650/price/prices-20241201.csv b/291650/price/prices-20241201.csv
new file mode 100644
index 000000000000..a404f7b054fe
--- /dev/null
+++ b/291650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161015,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1626,-124,5,-7.09,977610443,586559,31.68,1750,1777,1615,2275,1225,1750,1665.19,1.13,0,104,1887,1818,1784,1715,1681,1801,1698,85,525,500,1190,1,1,16980252,276,-2.14,1.88,12,3.45,-760.00,865.00,3577,20240206,-54.54,1585,20240912,2.59,3577,-54.54,20240206,1585,2.59,20240912,4190,-61.19,20240206,1615,0.68,20241202,0.65,N,291650,500,84 억,,191225,N,N,0,N,00,N
+20241202,151152,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1625,-125,5,-7.14,932258734,558684,30.17,1750,1777,1615,2275,1225,1750,1667.02,1.13,0,483,1887,1818,1784,1715,1681,1801,1698,85,525,500,1190,1,1,16980252,276,-2.14,1.88,12,3.29,-760.00,865.00,3577,20240206,-54.57,1585,20240912,2.52,3577,-54.57,20240206,1585,2.52,20240912,4190,-61.22,20240206,1615,0.62,20241202,0.65,N,291650,500,84 억,,191225,N,N,0,N,00,N
+20241202,141101,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1640,-110,5,-6.29,751452863,447891,24.19,1750,1777,1639,2275,1225,1750,1675.92,1.13,0,309,1887,1818,1784,1715,1681,1801,1698,85,525,500,1190,1,1,16980252,278,-2.16,1.90,12,2.64,-760.00,865.00,3577,20240206,-54.15,1585,20240912,3.47,3577,-54.15,20240206,1585,3.47,20240912,4190,-60.86,20240206,1639,0.06,20241202,0.65,N,291650,500,84 억,,191225,N,N,0,N,00,N
+20241202,131029,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1640,-110,5,-6.29,699023735,415970,22.47,1750,1777,1639,2275,1225,1750,1678.56,1.13,0,181,1887,1818,1784,1715,1681,1801,1698,85,525,500,1190,1,1,16980252,278,-2.16,1.90,12,2.45,-760.00,865.00,3577,20240206,-54.15,1585,20240912,3.47,3577,-54.15,20240206,1585,3.47,20240912,4190,-60.86,20240206,1639,0.06,20241202,0.65,N,291650,500,84 억,,191225,N,N,0,N,00,N
+20241202,121049,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1645,-105,5,-6.00,622896141,369579,19.96,1750,1777,1640,2275,1225,1750,1683.42,1.13,0,181,1887,1818,1784,1715,1681,1801,1698,85,525,500,1190,1,1,16980252,279,-2.16,1.90,12,2.18,-760.00,865.00,3577,20240206,-54.01,1585,20240912,3.79,3577,-54.01,20240206,1585,3.79,20240912,4190,-60.74,20240206,1640,0.30,20241202,0.65,N,291650,500,84 억,,191225,N,N,0,N,00,N
+20241202,110958,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1647,-103,5,-5.89,568309213,336417,18.17,1750,1777,1640,2275,1225,1750,1687.23,1.13,0,1448,1887,1818,1784,1715,1681,1801,1698,85,525,500,1190,1,1,16980252,280,-2.17,1.90,12,1.98,-760.00,865.00,3577,20240206,-53.96,1585,20240912,3.91,3577,-53.96,20240206,1585,3.91,20240912,4190,-60.69,20240206,1640,0.43,20241202,0.65,N,291650,500,84 억,,191225,N,N,0,N,00,N
+20241202,101005,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1675,-75,5,-4.29,374285564,219184,11.84,1750,1777,1673,2275,1225,1750,1705.37,1.13,0,647,1887,1818,1784,1715,1681,1801,1698,85,525,500,1190,1,1,16980252,284,-2.20,1.94,12,1.29,-760.00,865.00,3577,20240206,-53.17,1585,20240912,5.68,3577,-53.17,20240206,1585,5.68,20240912,4190,-60.02,20240206,1673,0.12,20241202,0.65,N,291650,500,84 억,,191225,N,N,0,N,00,N
+20241202,091002,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1728,-22,5,-1.26,99211230,56868,3.07,1750,1777,1715,2275,1225,1750,1743.28,1.13,0,975,1887,1818,1784,1715,1681,1801,1698,85,525,500,1190,1,1,16980252,293,-2.27,2.00,12,0.33,-760.00,865.00,3577,20240206,-51.69,1585,20240912,9.02,3577,-51.69,20240206,1585,9.02,20240912,4190,-58.76,20240206,1715,0.76,20241202,0.65,N,291650,500,84 억,,191225,N,N,0,N,00,N
diff --git a/291810/price/prices-20241201.csv b/291810/price/prices-20241201.csv
new file mode 100644
index 000000000000..95a8527f84b6
--- /dev/null
+++ b/291810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161015,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1844,0,3,0.00,14563981,7858,18.99,1880,1880,1844,2395,1291,1844,1853.40,0.39,0,-2345,1934,1888,1865,1819,1796,1877,1808,57,551,500,1250,1,1,11357712,209,-16.61,1.01,12,0.07,-111.00,1822.00,5050,20231124,-63.49,1800,20241113,2.44,4400,-58.09,20240115,1800,2.44,20241113,4420,-58.28,20231204,1800,2.44,20241113,0.22,N,291810,500,56 억,,44792,N,N,0,N,00,N
+20241202,151153,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1855,11,2,0.60,11422995,6160,14.89,1880,1880,1850,2395,1291,1844,1854.38,0.39,0,-1718,1934,1888,1865,1819,1796,1877,1808,57,551,500,1250,1,1,11357712,211,-16.71,1.02,12,0.05,-111.00,1822.00,5050,20231124,-63.27,1800,20241113,3.06,4400,-57.84,20240115,1800,3.06,20241113,4420,-58.03,20231204,1800,3.06,20241113,0.22,N,291810,500,56 억,,44792,N,N,0,N,00,N
+20241202,141101,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1859,15,2,0.81,9357942,5047,12.20,1880,1880,1850,2395,1291,1844,1854.16,0.39,0,-1698,1934,1888,1865,1819,1796,1877,1808,57,551,500,1250,1,1,11357712,211,-16.75,1.02,12,0.04,-111.00,1822.00,5050,20231124,-63.19,1800,20241113,3.28,4400,-57.75,20240115,1800,3.28,20241113,4420,-57.94,20231204,1800,3.28,20241113,0.22,N,291810,500,56 억,,44792,N,N,0,N,00,N
+20241202,131029,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1850,6,2,0.33,8207741,4426,10.70,1880,1880,1850,2395,1291,1844,1854.44,0.39,0,-1698,1934,1888,1865,1819,1796,1877,1808,57,551,500,1250,1,1,11357712,210,-16.67,1.02,12,0.04,-111.00,1822.00,5050,20231124,-63.37,1800,20241113,2.78,4400,-57.95,20240115,1800,2.78,20241113,4420,-58.14,20231204,1800,2.78,20241113,0.22,N,291810,500,56 억,,44792,N,N,0,N,00,N
+20241202,121049,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1861,17,2,0.92,5034789,2711,6.55,1880,1880,1850,2395,1291,1844,1857.17,0.39,0,-646,1934,1888,1865,1819,1796,1877,1808,57,551,500,1250,1,1,11357712,211,-16.77,1.02,12,0.02,-111.00,1822.00,5050,20231124,-63.15,1800,20241113,3.39,4400,-57.70,20240115,1800,3.39,20241113,4420,-57.90,20231204,1800,3.39,20241113,0.22,N,291810,500,56 억,,44792,N,N,0,N,00,N
+20241202,110959,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1863,19,2,1.03,3315818,1787,4.32,1880,1880,1850,2395,1291,1844,1855.52,0.39,0,1,1934,1888,1865,1819,1796,1877,1808,57,551,500,1250,1,1,11357712,212,-16.78,1.02,12,0.02,-111.00,1822.00,5050,20231124,-63.11,1800,20241113,3.50,4400,-57.66,20240115,1800,3.50,20241113,4420,-57.85,20231204,1800,3.50,20241113,0.22,N,291810,500,56 억,,44792,N,N,0,N,00,N
+20241202,101005,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1867,23,2,1.25,2743606,1478,3.57,1880,1880,1850,2395,1291,1844,1856.30,0.39,0,3,1934,1888,1865,1819,1796,1877,1808,57,551,500,1250,1,1,11357712,212,-16.82,1.02,12,0.01,-111.00,1822.00,5050,20231124,-63.03,1800,20241113,3.72,4400,-57.57,20240115,1800,3.72,20241113,4420,-57.76,20231204,1800,3.72,20241113,0.22,N,291810,500,56 억,,44792,N,N,0,N,00,N
+20241202,091002,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1878,34,2,1.84,249905,133,0.32,1880,1880,1878,2395,1291,1844,1878.98,0.39,0,-30,1934,1888,1865,1819,1796,1877,1808,57,551,500,1250,1,1,11357712,213,-16.92,1.03,12,0.00,-111.00,1822.00,5050,20231124,-62.81,1800,20241113,4.33,4400,-57.32,20240115,1800,4.33,20241113,4420,-57.51,20231204,1800,4.33,20241113,0.22,N,291810,500,56 억,,44792,N,N,0,N,00,N
diff --git a/293480/price/prices-20241201.csv b/293480/price/prices-20241201.csv
new file mode 100644
index 000000000000..ca20f6fa50fa
--- /dev/null
+++ b/293480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161015,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10950,-80,5,-0.73,327580490,30082,135.00,11020,11020,10850,14330,7730,11030,10889.58,0.00,0,-2965,11250,11140,11070,10960,10890,11105,10925,89,3300,500,8160,10,1,17772946,1946,8.71,0.67,12,0.17,1257.00,16255.00,14940,20240108,-26.71,10620,20241113,3.11,14940,-26.71,20240108,10620,3.11,20241113,14940,-26.71,20240108,10620,3.11,20241113,0.63,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241202,151154,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10900,-130,5,-1.18,318904100,29287,131.43,11020,11020,10850,14330,7730,11030,10888.93,0.00,0,-2513,11250,11140,11070,10960,10890,11105,10925,89,3300,500,8160,10,1,17772946,1937,8.67,0.67,12,0.16,1257.00,16255.00,14940,20240108,-27.04,10620,20241113,2.64,14940,-27.04,20240108,10620,2.64,20241113,14940,-27.04,20240108,10620,2.64,20241113,0.63,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241202,141101,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10910,-120,5,-1.09,315587160,28983,130.07,11020,11020,10850,14330,7730,11030,10888.70,0.00,0,-2254,11250,11140,11070,10960,10890,11105,10925,89,3300,500,8160,10,1,17772946,1939,8.68,0.67,12,0.16,1257.00,16255.00,14940,20240108,-26.97,10620,20241113,2.73,14940,-26.97,20240108,10620,2.73,20241113,14940,-26.97,20240108,10620,2.73,20241113,0.63,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241202,131030,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10910,-120,5,-1.09,304848030,27999,125.65,11020,11020,10850,14330,7730,11030,10887.82,0.00,0,-1748,11250,11140,11070,10960,10890,11105,10925,89,3300,500,8160,10,1,17772946,1939,8.68,0.67,12,0.16,1257.00,16255.00,14940,20240108,-26.97,10620,20241113,2.73,14940,-26.97,20240108,10620,2.73,20241113,14940,-26.97,20240108,10620,2.73,20241113,0.63,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241202,121049,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10900,-130,5,-1.18,271363940,24918,111.83,11020,11020,10860,14330,7730,11030,10890.28,0.00,0,-1625,11250,11140,11070,10960,10890,11105,10925,89,3300,500,8160,10,1,17772946,1937,8.67,0.67,12,0.14,1257.00,16255.00,14940,20240108,-27.04,10620,20241113,2.64,14940,-27.04,20240108,10620,2.64,20241113,14940,-27.04,20240108,10620,2.64,20241113,0.63,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241202,110959,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10890,-140,5,-1.27,197621830,18133,81.38,11020,11020,10860,14330,7730,11030,10898.46,0.00,0,-1516,11250,11140,11070,10960,10890,11105,10925,89,3300,500,8160,10,1,17772946,1935,8.66,0.67,12,0.10,1257.00,16255.00,14940,20240108,-27.11,10620,20241113,2.54,14940,-27.11,20240108,10620,2.54,20241113,14940,-27.11,20240108,10620,2.54,20241113,0.63,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241202,101005,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,10880,-150,5,-1.36,91745620,8399,37.69,11020,11020,10880,14330,7730,11030,10923.40,0.00,0,-1717,11250,11140,11070,10960,10890,11105,10925,89,3300,500,8160,10,1,17772946,1934,8.66,0.67,12,0.05,1257.00,16255.00,14940,20240108,-27.18,10620,20241113,2.45,14940,-27.18,20240108,10620,2.45,20241113,14940,-27.18,20240108,10620,2.45,20241113,0.63,N,293480,500,88 억,,0,N,N,0,N,00,N
+20241202,091002,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,11000,-30,5,-0.27,7634690,694,3.11,11020,11020,11000,14330,7730,11030,11000.99,0.00,0,0,11250,11140,11070,10960,10890,11105,10925,89,3300,500,8160,10,1,17772946,1955,8.75,0.68,12,0.00,1257.00,16255.00,14940,20240108,-26.37,10620,20241113,3.58,14940,-26.37,20240108,10620,3.58,20241113,14940,-26.37,20240108,10620,3.58,20241113,0.63,N,293480,500,88 억,,0,N,N,0,N,00,N
diff --git a/293490/price/prices-20241201.csv b/293490/price/prices-20241201.csv
new file mode 100644
index 000000000000..d54a45bff2e2
--- /dev/null
+++ b/293490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161016,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,18970,820,2,4.52,13033017100,693468,365.32,18320,19120,18120,23550,12710,18150,18793.68,11.83,0,68784,18563,18356,17993,17786,17423,18460,17890,83,5400,100,13790,10,1,82673026,15683,-6.84,1.08,12,0.84,-2774.00,17565.00,27700,20240112,-31.52,15000,20241115,26.47,27700,-31.52,20240112,15000,26.47,20241115,27700,-31.52,20240112,15000,26.47,20241115,1.04,N,293490,100,82 억,,9781685,N,N,5238,N,00,N
+20241202,151154,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,18900,750,2,4.13,12628123370,672078,354.06,18320,19120,18120,23550,12710,18150,18789.67,11.83,0,65334,18563,18356,17993,17786,17423,18460,17890,83,5400,100,13790,10,1,82673026,15625,-6.81,1.08,12,0.81,-2774.00,17565.00,27700,20240112,-31.77,15000,20241115,26.00,27700,-31.77,20240112,15000,26.00,20241115,27700,-31.77,20240112,15000,26.00,20241115,1.04,N,293490,100,82 억,,9781685,N,N,1964,N,00,N
+20241202,141101,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,18880,730,2,4.02,9723920620,519453,273.65,18320,19080,18120,23550,12710,18150,18719.54,11.83,0,74411,18563,18356,17993,17786,17423,18460,17890,83,5400,100,13790,10,1,82673026,15609,-6.81,1.07,12,0.63,-2774.00,17565.00,27700,20240112,-31.84,15000,20241115,25.87,27700,-31.84,20240112,15000,25.87,20241115,27700,-31.84,20240112,15000,25.87,20241115,1.04,N,293490,100,82 억,,9781685,N,N,1964,N,00,N
+20241202,131030,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,18700,550,2,3.03,8738890260,467171,246.11,18320,19080,18120,23550,12710,18150,18705.98,11.83,0,82066,18563,18356,17993,17786,17423,18460,17890,83,5400,100,13790,10,1,82673026,15460,-6.74,1.06,12,0.57,-2774.00,17565.00,27700,20240112,-32.49,15000,20241115,24.67,27700,-32.49,20240112,15000,24.67,20241115,27700,-32.49,20240112,15000,24.67,20241115,1.04,N,293490,100,82 억,,9781685,N,N,1964,N,00,N
+20241202,121049,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,18930,780,2,4.30,7774453260,415910,219.10,18320,19080,18120,23550,12710,18150,18692.63,11.83,0,84239,18563,18356,17993,17786,17423,18460,17890,83,5400,100,13790,10,1,82673026,15650,-6.82,1.08,12,0.50,-2774.00,17565.00,27700,20240112,-31.66,15000,20241115,26.20,27700,-31.66,20240112,15000,26.20,20241115,27700,-31.66,20240112,15000,26.20,20241115,1.04,N,293490,100,82 억,,9781685,N,N,1964,N,00,N
+20241202,110959,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,18990,840,2,4.63,5678247680,305559,160.97,18320,19000,18120,23550,12710,18150,18583.15,11.83,0,61714,18563,18356,17993,17786,17423,18460,17890,83,5400,100,13790,10,1,82673026,15700,-6.85,1.08,12,0.37,-2774.00,17565.00,27700,20240112,-31.44,15000,20241115,26.60,27700,-31.44,20240112,15000,26.60,20241115,27700,-31.44,20240112,15000,26.60,20241115,1.04,N,293490,100,82 억,,9781685,N,N,1964,N,00,N
+20241202,101006,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,18740,590,2,3.25,3572680340,193782,102.09,18320,18800,18120,23550,12710,18150,18436.60,11.83,0,49296,18563,18356,17993,17786,17423,18460,17890,83,5400,100,13790,10,1,82673026,15493,-6.76,1.07,12,0.23,-2774.00,17565.00,27700,20240112,-32.35,15000,20241115,24.93,27700,-32.35,20240112,15000,24.93,20241115,27700,-32.35,20240112,15000,24.93,20241115,1.04,N,293490,100,82 억,,9781685,N,N,1964,N,00,N
+20241202,091002,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,18230,80,2,0.44,480977980,26357,13.89,18320,18380,18120,23550,12710,18150,18248.59,11.83,0,-1537,18563,18356,17993,17786,17423,18460,17890,83,5400,100,13790,10,1,82673026,15071,-6.57,1.04,12,0.03,-2774.00,17565.00,27700,20240112,-34.19,15000,20241115,21.53,27700,-34.19,20240112,15000,21.53,20241115,27700,-34.19,20240112,15000,21.53,20241115,1.04,N,293490,100,82 억,,9781685,N,N,1964,N,00,N
diff --git a/293580/price/prices-20241201.csv b/293580/price/prices-20241201.csv
new file mode 100644
index 000000000000..09d192d7c076
--- /dev/null
+++ b/293580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161016,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,869,-21,5,-2.36,172493032,197137,382.81,889,889,869,1157,623,890,875.02,0.17,0,-65795,912,900,893,881,874,897,878,479,267,500,640,1,1,94929950,825,43.45,0.87,12,0.21,20.00,999.00,1498,20231124,-41.99,869,20241202,0.00,1318,-34.07,20240723,869,0.00,20241202,1409,-38.33,20231204,869,0.00,20241202,3.39,N,293580,500,478 억,,157630,N,N,0,N,00,N
+20241202,151154,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,870,-20,5,-2.25,169070903,193199,375.16,889,889,869,1157,623,890,875.11,0.17,0,-65773,912,900,893,881,874,897,878,479,267,500,640,1,1,94929950,826,43.50,0.87,12,0.20,20.00,999.00,1498,20231124,-41.92,869,20241202,0.12,1318,-33.99,20240723,869,0.12,20241202,1409,-38.25,20231204,869,0.12,20241202,3.39,N,293580,500,478 억,,157630,N,N,0,N,00,N
+20241202,141102,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,879,-11,5,-1.24,166209391,189912,368.78,889,889,869,1157,623,890,875.19,0.17,0,-63564,912,900,893,881,874,897,878,479,267,500,640,1,1,94929950,834,43.95,0.88,12,0.20,20.00,999.00,1498,20231124,-41.32,869,20241202,1.15,1318,-33.31,20240723,869,1.15,20241202,1409,-37.62,20231204,869,1.15,20241202,3.39,N,293580,500,478 억,,157630,N,N,0,N,00,N
+20241202,131030,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,879,-11,5,-1.24,133749650,152916,296.94,889,889,869,1157,623,890,874.66,0.17,0,-39654,912,900,893,881,874,897,878,479,267,500,640,1,1,94929950,834,43.95,0.88,12,0.16,20.00,999.00,1498,20231124,-41.32,869,20241202,1.15,1318,-33.31,20240723,869,1.15,20241202,1409,-37.62,20231204,869,1.15,20241202,3.39,N,293580,500,478 억,,157630,N,N,0,N,00,N
+20241202,121050,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,879,-11,5,-1.24,130065776,148689,288.73,889,889,869,1157,623,890,874.75,0.17,0,-39654,912,900,893,881,874,897,878,479,267,500,640,1,1,94929950,834,43.95,0.88,12,0.16,20.00,999.00,1498,20231124,-41.32,869,20241202,1.15,1318,-33.31,20240723,869,1.15,20241202,1409,-37.62,20231204,869,1.15,20241202,3.39,N,293580,500,478 억,,157630,N,N,0,N,00,N
+20241202,111000,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,878,-12,5,-1.35,121404971,138816,269.56,889,889,869,1157,623,890,874.57,0.17,0,-38989,912,900,893,881,874,897,878,479,267,500,640,1,1,94929950,833,43.90,0.88,12,0.15,20.00,999.00,1498,20231124,-41.39,869,20241202,1.04,1318,-33.38,20240723,869,1.04,20241202,1409,-37.69,20231204,869,1.04,20241202,3.39,N,293580,500,478 억,,157630,N,N,0,N,00,N
+20241202,101006,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,877,-13,5,-1.46,67772131,77288,150.08,889,889,869,1157,623,890,876.88,0.17,0,-28316,912,900,893,881,874,897,878,479,267,500,640,1,1,94929950,833,43.85,0.88,12,0.08,20.00,999.00,1498,20231124,-41.46,869,20241202,0.92,1318,-33.46,20240723,869,0.92,20241202,1409,-37.76,20231204,869,0.92,20241202,3.39,N,293580,500,478 억,,157630,N,N,0,N,00,N
+20241202,091003,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,884,-6,5,-0.67,6156752,6956,13.51,889,889,883,1157,623,890,885.10,0.17,0,-41,912,900,893,881,874,897,878,479,267,500,640,1,1,94929950,839,44.20,0.88,12,0.01,20.00,999.00,1498,20231124,-40.99,880,20240607,0.45,1318,-32.93,20240723,880,0.45,20240607,1409,-37.26,20231204,880,0.45,20240607,3.39,N,293580,500,478 억,,157630,N,N,0,N,00,N
diff --git a/293780/price/prices-20241201.csv b/293780/price/prices-20241201.csv
new file mode 100644
index 000000000000..87b63560d35a
--- /dev/null
+++ b/293780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161016,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6200,-320,5,-4.91,691754060,109660,148.66,6520,6630,6190,8470,4570,6520,6308.19,0.90,0,915,6960,6740,6610,6390,6260,6675,6325,134,1950,500,4430,10,1,26881360,1667,-11.65,2.36,12,0.41,-532.00,2630.00,15490,20240711,-59.97,4930,20240527,25.76,15490,-59.97,20240711,4930,25.76,20240527,15490,-59.97,20240711,4930,25.76,20240527,0.41,N,293780,500,134 억,,243158,N,N,0,N,00,N
+20241202,151155,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6210,-310,5,-4.75,661121620,104721,141.96,6520,6630,6190,8470,4570,6520,6313.17,0.90,0,1611,6960,6740,6610,6390,6260,6675,6325,134,1950,500,4430,10,1,26881360,1669,-11.67,2.36,12,0.39,-532.00,2630.00,15490,20240711,-59.91,4930,20240527,25.96,15490,-59.91,20240711,4930,25.96,20240527,15490,-59.91,20240711,4930,25.96,20240527,0.41,N,293780,500,134 억,,243158,N,N,0,N,00,N
+20241202,141102,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6260,-260,5,-3.99,561956730,88822,120.41,6520,6630,6190,8470,4570,6520,6326.77,0.90,0,3373,6960,6740,6610,6390,6260,6675,6325,134,1950,500,4430,10,1,26881360,1683,-11.77,2.38,12,0.33,-532.00,2630.00,15490,20240711,-59.59,4930,20240527,26.98,15490,-59.59,20240711,4930,26.98,20240527,15490,-59.59,20240711,4930,26.98,20240527,0.41,N,293780,500,134 억,,243158,N,N,0,N,00,N
+20241202,131030,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6230,-290,5,-4.45,528383510,83447,113.12,6520,6630,6190,8470,4570,6520,6331.97,0.90,0,1518,6960,6740,6610,6390,6260,6675,6325,134,1950,500,4430,10,1,26881360,1675,-11.71,2.37,12,0.31,-532.00,2630.00,15490,20240711,-59.78,4930,20240527,26.37,15490,-59.78,20240711,4930,26.37,20240527,15490,-59.78,20240711,4930,26.37,20240527,0.41,N,293780,500,134 억,,243158,N,N,0,N,00,N
+20241202,121050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6300,-220,5,-3.37,413472700,65024,88.15,6520,6630,6190,8470,4570,6520,6358.77,0.90,0,470,6960,6740,6610,6390,6260,6675,6325,134,1950,500,4430,10,1,26881360,1694,-11.84,2.40,12,0.24,-532.00,2630.00,15490,20240711,-59.33,4930,20240527,27.79,15490,-59.33,20240711,4930,27.79,20240527,15490,-59.33,20240711,4930,27.79,20240527,0.41,N,293780,500,134 억,,243158,N,N,0,N,00,N
+20241202,111000,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6370,-150,5,-2.30,392687820,61746,83.71,6520,6630,6190,8470,4570,6520,6359.73,0.90,0,240,6960,6740,6610,6390,6260,6675,6325,134,1950,500,4430,10,1,26881360,1712,-11.97,2.42,12,0.23,-532.00,2630.00,15490,20240711,-58.88,4930,20240527,29.21,15490,-58.88,20240711,4930,29.21,20240527,15490,-58.88,20240711,4930,29.21,20240527,0.41,N,293780,500,134 억,,243158,N,N,0,N,00,N
+20241202,101006,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6380,-140,5,-2.15,214688350,33346,45.21,6520,6630,6350,8470,4570,6520,6438.20,0.90,0,1889,6960,6740,6610,6390,6260,6675,6325,134,1950,500,4430,10,1,26881360,1715,-11.99,2.43,12,0.12,-532.00,2630.00,15490,20240711,-58.81,4930,20240527,29.41,15490,-58.81,20240711,4930,29.41,20240527,15490,-58.81,20240711,4930,29.41,20240527,0.41,N,293780,500,134 억,,243158,N,N,0,N,00,N
+20241202,091003,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6600,80,2,1.23,24366940,3719,5.04,6520,6630,6450,8470,4570,6520,6552.01,0.90,0,1582,6960,6740,6610,6390,6260,6675,6325,134,1950,500,4430,10,1,26881360,1774,-12.41,2.51,12,0.01,-532.00,2630.00,15490,20240711,-57.39,4930,20240527,33.87,15490,-57.39,20240711,4930,33.87,20240527,15490,-57.39,20240711,4930,33.87,20240527,0.41,N,293780,500,134 억,,243158,N,N,0,N,00,N
diff --git a/293940/price/prices-20241201.csv b/293940/price/prices-20241201.csv
new file mode 100644
index 000000000000..bc9ccd73077c
--- /dev/null
+++ b/293940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161016,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5610,-40,5,-0.71,567334640,101031,76.44,5650,5690,5570,7340,3960,5650,5615.51,9.57,0,332,5756,5702,5676,5622,5596,5690,5610,1209,1690,1000,4290,10,1,120940123,6785,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-23.67,5310,20241115,5.65,7350,-23.67,20240307,5310,5.65,20241115,7400,-24.19,20240307,5310,5.65,20241115,0.00,N,293940,1000,1209 억,,11570295,N,N,2649,N,00,N
+20241202,151155,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5600,-50,5,-0.88,521667730,92884,70.28,5650,5690,5570,7340,3960,5650,5616.34,9.57,0,1713,5756,5702,5676,5622,5596,5690,5610,1209,1690,1000,4290,10,1,120940123,6773,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-23.81,5310,20241115,5.46,7350,-23.81,20240307,5310,5.46,20241115,7400,-24.32,20240307,5310,5.46,20241115,0.00,N,293940,1000,1209 억,,11570295,N,N,27707,N,00,N
+20241202,141102,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5600,-50,5,-0.88,411097890,73159,55.35,5650,5690,5570,7340,3960,5650,5619.24,9.57,0,3789,5756,5702,5676,5622,5596,5690,5610,1209,1690,1000,4290,10,1,120940123,6773,0.00,0.00,09,0.06,0.00,0.00,7350,20240307,-23.81,5310,20241115,5.46,7350,-23.81,20240307,5310,5.46,20241115,7400,-24.32,20240307,5310,5.46,20241115,0.00,N,293940,1000,1209 억,,11570295,N,N,27707,N,00,N
+20241202,131031,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5590,-60,5,-1.06,357645590,63603,48.12,5650,5690,5570,7340,3960,5650,5623.09,9.57,0,4064,5756,5702,5676,5622,5596,5690,5610,1209,1690,1000,4290,10,1,120940123,6761,0.00,0.00,09,0.05,0.00,0.00,7350,20240307,-23.95,5310,20241115,5.27,7350,-23.95,20240307,5310,5.27,20241115,7400,-24.46,20240307,5310,5.27,20241115,0.00,N,293940,1000,1209 억,,11570295,N,N,27707,N,00,N
+20241202,121051,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5600,-50,5,-0.88,283696410,50364,38.11,5650,5690,5580,7340,3960,5650,5632.92,9.57,0,1972,5756,5702,5676,5622,5596,5690,5610,1209,1690,1000,4290,10,1,120940123,6773,0.00,0.00,09,0.04,0.00,0.00,7350,20240307,-23.81,5310,20241115,5.46,7350,-23.81,20240307,5310,5.46,20241115,7400,-24.32,20240307,5310,5.46,20241115,0.00,N,293940,1000,1209 억,,11570295,N,N,27707,N,00,N
+20241202,111000,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5620,-30,5,-0.53,223283940,39591,29.96,5650,5690,5580,7340,3960,5650,5639.77,9.57,0,941,5756,5702,5676,5622,5596,5690,5610,1209,1690,1000,4290,10,1,120940123,6797,0.00,0.00,09,0.03,0.00,0.00,7350,20240307,-23.54,5310,20241115,5.84,7350,-23.54,20240307,5310,5.84,20241115,7400,-24.05,20240307,5310,5.84,20241115,0.00,N,293940,1000,1209 억,,11570295,N,N,27707,N,00,N
+20241202,101006,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5650,0,3,0.00,131626050,23288,17.62,5650,5690,5630,7340,3960,5650,5652.10,9.57,0,26,5756,5702,5676,5622,5596,5690,5610,1209,1690,1000,4290,10,1,120940123,6833,0.00,0.00,09,0.02,0.00,0.00,7350,20240307,-23.13,5310,20241115,6.40,7350,-23.13,20240307,5310,6.40,20241115,7400,-23.65,20240307,5310,6.40,20241115,0.00,N,293940,1000,1209 억,,11570295,N,N,27707,N,00,N
+20241202,091003,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5670,20,2,0.35,12143720,2149,1.63,5650,5690,5650,7340,3960,5650,5650.87,9.57,0,23,5756,5702,5676,5622,5596,5690,5610,1209,1690,1000,4290,10,1,120940123,6857,0.00,0.00,09,0.00,0.00,0.00,7350,20240307,-22.86,5310,20241115,6.78,7350,-22.86,20240307,5310,6.78,20241115,7400,-23.38,20240307,5310,6.78,20241115,0.00,N,293940,1000,1209 억,,11570295,N,N,27707,N,00,N
diff --git a/294090/price/prices-20241201.csv b/294090/price/prices-20241201.csv
new file mode 100644
index 000000000000..a5b9424278bb
--- /dev/null
+++ b/294090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161017,53,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10530,-830,5,-7.31,17039937020,1557038,33.41,11400,11490,10500,14760,7960,11360,10944.60,6.28,0,-123996,12973,12166,10933,10126,8893,12570,10530,30,3400,100,0,10,1,30435659,3205,-5.17,6.12,12,5.12,-2038.00,1721.00,17353,20240522,-39.32,3128,20240201,236.64,17353,-39.32,20240522,3128,236.64,20240201,18500,-43.08,20240522,3335,215.74,20240201,0.00,N,294090,100,30 억,,1911679,N,N,12,N,02,N
+20241202,151156,53,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10740,-620,5,-5.46,16170678840,1475029,31.65,11400,11490,10500,14760,7960,11360,10961.05,6.28,0,-115797,12973,12166,10933,10126,8893,12570,10530,30,3400,100,0,10,1,30435659,3269,-5.27,6.24,12,4.85,-2038.00,1721.00,17353,20240522,-38.11,3128,20240201,243.35,17353,-38.11,20240522,3128,243.35,20240201,18500,-41.95,20240522,3335,222.04,20240201,0.00,N,294090,100,30 억,,1911679,N,N,0,N,02,N
+20241202,141102,53,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10880,-480,5,-4.23,14177680840,1289109,27.66,11400,11490,10500,14760,7960,11360,10996.06,6.28,0,-104801,12973,12166,10933,10126,8893,12570,10530,30,3400,100,0,10,1,30435659,3311,-5.34,6.32,12,4.24,-2038.00,1721.00,17353,20240522,-37.30,3128,20240201,247.83,17353,-37.30,20240522,3128,247.83,20240201,18500,-41.19,20240522,3335,226.24,20240201,0.00,N,294090,100,30 억,,1911679,N,N,0,N,02,N
+20241202,131031,53,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10890,-470,5,-4.14,13433729670,1220889,26.19,11400,11490,10500,14760,7960,11360,11001.17,6.28,0,-102656,12973,12166,10933,10126,8893,12570,10530,30,3400,100,0,10,1,30435659,3314,-5.34,6.33,12,4.01,-2038.00,1721.00,17353,20240522,-37.24,3128,20240201,248.15,17353,-37.24,20240522,3128,248.15,20240201,18500,-41.14,20240522,3335,226.54,20240201,0.00,N,294090,100,30 억,,1911679,N,N,0,N,02,N
+20241202,121051,53,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10830,-530,5,-4.67,12305656110,1117343,23.97,11400,11490,10500,14760,7960,11360,11011.12,6.28,0,-89424,12973,12166,10933,10126,8893,12570,10530,30,3400,100,0,10,1,30435659,3296,-5.31,6.29,12,3.67,-2038.00,1721.00,17353,20240522,-37.59,3128,20240201,246.23,17353,-37.59,20240522,3128,246.23,20240201,18500,-41.46,20240522,3335,224.74,20240201,0.00,N,294090,100,30 억,,1911679,N,N,0,N,02,N
+20241202,111000,53,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10700,-660,5,-5.81,10657112570,965680,20.72,11400,11490,10500,14760,7960,11360,11033.49,6.28,0,-75165,12973,12166,10933,10126,8893,12570,10530,30,3400,100,0,10,1,30435659,3257,-5.25,6.22,12,3.17,-2038.00,1721.00,17353,20240522,-38.34,3128,20240201,242.07,17353,-38.34,20240522,3128,242.07,20240201,18500,-42.16,20240522,3335,220.84,20240201,0.00,N,294090,100,30 억,,1911679,N,N,0,N,02,N
+20241202,101007,53,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10830,-530,5,-4.67,7661825370,686186,14.72,11400,11490,10800,14760,7960,11360,11163.80,6.28,0,-47949,12973,12166,10933,10126,8893,12570,10530,30,3400,100,0,10,1,30435659,3296,-5.31,6.29,12,2.25,-2038.00,1721.00,17353,20240522,-37.59,3128,20240201,246.23,17353,-37.59,20240522,3128,246.23,20240201,18500,-41.46,20240522,3335,224.74,20240201,0.00,N,294090,100,30 억,,1911679,N,N,0,N,02,N
+20241202,091003,53,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11100,-260,5,-2.29,3098586500,274207,5.88,11400,11490,11100,14760,7960,11360,11298.60,6.28,0,-23899,12973,12166,10933,10126,8893,12570,10530,30,3400,100,0,10,1,30435659,3378,-5.45,6.45,12,0.90,-2038.00,1721.00,17353,20240522,-36.03,3128,20240201,254.86,17353,-36.03,20240522,3128,254.86,20240201,18500,-40.00,20240522,3335,232.83,20240201,0.00,N,294090,100,30 억,,1911679,N,N,0,N,02,N
diff --git a/294140/price/prices-20241201.csv b/294140/price/prices-20241201.csv
new file mode 100644
index 000000000000..b7f0a8c8b2b0
--- /dev/null
+++ b/294140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3465,-265,5,-7.10,1771629910,505732,9.45,3550,3715,3400,4845,2615,3730,3503.02,0.43,0,39185,4643,4186,3693,3236,2743,4415,3465,105,1115,500,2230,5,1,21000000,728,-7.28,4.30,12,2.41,-476.00,805.00,6460,20240819,-46.36,2640,20240605,31.25,6460,-46.36,20240819,2640,31.25,20240605,6460,-46.36,20240819,1495,131.77,20240307,0.35,N,294140,500,105 억,,90420,N,N,0,N,00,N
+20241202,151156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3440,-290,5,-7.77,1706302525,486815,9.09,3550,3715,3400,4845,2615,3730,3504.93,0.43,0,37047,4643,4186,3693,3236,2743,4415,3465,105,1115,500,2230,5,1,21000000,722,-7.23,4.27,12,2.32,-476.00,805.00,6460,20240819,-46.75,2640,20240605,30.30,6460,-46.75,20240819,2640,30.30,20240605,6460,-46.75,20240819,1495,130.10,20240307,0.35,N,294140,500,105 억,,90420,N,N,0,N,00,N
+20241202,141103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3430,-300,5,-8.04,1617862020,461145,8.62,3550,3715,3400,4845,2615,3730,3508.25,0.43,0,41867,4643,4186,3693,3236,2743,4415,3465,105,1115,500,2230,5,1,21000000,720,-7.21,4.26,12,2.20,-476.00,805.00,6460,20240819,-46.90,2640,20240605,29.92,6460,-46.90,20240819,2640,29.92,20240605,6460,-46.90,20240819,1495,129.43,20240307,0.35,N,294140,500,105 억,,90420,N,N,0,N,00,N
+20241202,131031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3400,-330,5,-8.85,1517874735,431979,8.07,3550,3715,3400,4845,2615,3730,3513.65,0.43,0,35062,4643,4186,3693,3236,2743,4415,3465,105,1115,500,2230,5,1,21000000,714,-7.14,4.22,12,2.06,-476.00,805.00,6460,20240819,-47.37,2640,20240605,28.79,6460,-47.37,20240819,2640,28.79,20240605,6460,-47.37,20240819,1495,127.42,20240307,0.35,N,294140,500,105 억,,90420,N,N,0,N,00,N
+20241202,121051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3430,-300,5,-8.04,1404676470,398890,7.45,3550,3715,3415,4845,2615,3730,3521.34,0.43,0,42283,4643,4186,3693,3236,2743,4415,3465,105,1115,500,2230,5,1,21000000,720,-7.21,4.26,12,1.90,-476.00,805.00,6460,20240819,-46.90,2640,20240605,29.92,6460,-46.90,20240819,2640,29.92,20240605,6460,-46.90,20240819,1495,129.43,20240307,0.35,N,294140,500,105 억,,90420,N,N,0,N,00,N
+20241202,111001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3475,-255,5,-6.84,1348960590,382778,7.15,3550,3715,3415,4845,2615,3730,3524.01,0.43,0,47789,4643,4186,3693,3236,2743,4415,3465,105,1115,500,2230,5,1,21000000,730,-7.30,4.32,12,1.82,-476.00,805.00,6460,20240819,-46.21,2640,20240605,31.63,6460,-46.21,20240819,2640,31.63,20240605,6460,-46.21,20240819,1495,132.44,20240307,0.35,N,294140,500,105 억,,90420,N,N,0,N,00,N
+20241202,101007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3425,-305,5,-8.18,1141771920,322951,6.03,3550,3715,3415,4845,2615,3730,3535.30,0.43,0,44223,4643,4186,3693,3236,2743,4415,3465,105,1115,500,2230,5,1,21000000,719,-7.20,4.25,12,1.54,-476.00,805.00,6460,20240819,-46.98,2640,20240605,29.73,6460,-46.98,20240819,2640,29.73,20240605,6460,-46.98,20240819,1495,129.10,20240307,0.35,N,294140,500,105 억,,90420,N,N,0,N,00,N
+20241202,091004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3585,-145,5,-3.89,437700815,121695,2.27,3550,3715,3520,4845,2615,3730,3596.45,0.43,0,29841,4643,4186,3693,3236,2743,4415,3465,105,1115,500,2230,5,1,21000000,753,-7.53,4.45,12,0.58,-476.00,805.00,6460,20240819,-44.50,2640,20240605,35.80,6460,-44.50,20240819,2640,35.80,20240605,6460,-44.50,20240819,1495,139.80,20240307,0.35,N,294140,500,105 억,,90420,N,N,0,N,00,N
diff --git a/294570/price/prices-20241201.csv b/294570/price/prices-20241201.csv
new file mode 100644
index 000000000000..27f6ae1dd1c4
--- /dev/null
+++ b/294570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161017,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,15000,180,2,1.21,374174040,25509,69.12,14710,15020,14440,19260,10380,14820,14666.72,2.87,0,-2408,15446,15132,14716,14402,13986,14925,14195,51,4440,500,10370,10,1,10254685,1538,21.43,1.17,12,0.25,700.00,12867.00,24950,20240130,-39.88,10180,20240805,47.35,24950,-39.88,20240130,10180,47.35,20240805,24950,-39.88,20240130,10180,47.35,20240805,1.13,N,294570,500,51 억,,294118,N,N,0,N,00,N
+20241202,151156,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,14560,-260,5,-1.75,302589700,20692,56.07,14710,15020,14440,19260,10380,14820,14623.51,2.87,0,-1558,15446,15132,14716,14402,13986,14925,14195,51,4440,500,10370,10,1,10254685,1493,20.80,1.13,12,0.20,700.00,12867.00,24950,20240130,-41.64,10180,20240805,43.03,24950,-41.64,20240130,10180,43.03,20240805,24950,-41.64,20240130,10180,43.03,20240805,1.13,N,294570,500,51 억,,294118,N,N,0,N,00,N
+20241202,141103,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,14590,-230,5,-1.55,220522560,15065,40.82,14710,15020,14440,19260,10380,14820,14638.07,2.87,0,-226,15446,15132,14716,14402,13986,14925,14195,51,4440,500,10370,10,1,10254685,1496,20.84,1.13,12,0.15,700.00,12867.00,24950,20240130,-41.52,10180,20240805,43.32,24950,-41.52,20240130,10180,43.32,20240805,24950,-41.52,20240130,10180,43.32,20240805,1.13,N,294570,500,51 억,,294118,N,N,0,N,00,N
+20241202,131031,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,14460,-360,5,-2.43,193608900,13207,35.79,14710,15020,14440,19260,10380,14820,14659.57,2.87,0,-128,15446,15132,14716,14402,13986,14925,14195,51,4440,500,10370,10,1,10254685,1483,20.66,1.12,12,0.13,700.00,12867.00,24950,20240130,-42.04,10180,20240805,42.04,24950,-42.04,20240130,10180,42.04,20240805,24950,-42.04,20240130,10180,42.04,20240805,1.13,N,294570,500,51 억,,294118,N,N,0,N,00,N
+20241202,121052,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,14470,-350,5,-2.36,166985520,11366,30.80,14710,15020,14470,19260,10380,14820,14691.67,2.87,0,-273,15446,15132,14716,14402,13986,14925,14195,51,4440,500,10370,10,1,10254685,1484,20.67,1.12,12,0.11,700.00,12867.00,24950,20240130,-42.00,10180,20240805,42.14,24950,-42.00,20240130,10180,42.14,20240805,24950,-42.00,20240130,10180,42.14,20240805,1.13,N,294570,500,51 억,,294118,N,N,0,N,00,N
+20241202,111001,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,14570,-250,5,-1.69,142081420,9657,26.17,14710,15020,14510,19260,10380,14820,14712.79,2.87,0,629,15446,15132,14716,14402,13986,14925,14195,51,4440,500,10370,10,1,10254685,1494,20.81,1.13,12,0.09,700.00,12867.00,24950,20240130,-41.60,10180,20240805,43.12,24950,-41.60,20240130,10180,43.12,20240805,24950,-41.60,20240130,10180,43.12,20240805,1.13,N,294570,500,51 억,,294118,N,N,0,N,00,N
+20241202,101007,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,14550,-270,5,-1.82,118497990,8038,21.78,14710,15020,14550,19260,10380,14820,14742.22,2.87,0,699,15446,15132,14716,14402,13986,14925,14195,51,4440,500,10370,10,1,10254685,1492,20.79,1.13,12,0.08,700.00,12867.00,24950,20240130,-41.68,10180,20240805,42.93,24950,-41.68,20240130,10180,42.93,20240805,24950,-41.68,20240130,10180,42.93,20240805,1.13,N,294570,500,51 억,,294118,N,N,0,N,00,N
+20241202,091004,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,15000,180,2,1.21,23204800,1557,4.22,14710,15000,14710,19260,10380,14820,14903.53,2.87,0,-302,15446,15132,14716,14402,13986,14925,14195,51,4440,500,10370,10,1,10254685,1538,21.43,1.17,12,0.02,700.00,12867.00,24950,20240130,-39.88,10180,20240805,47.35,24950,-39.88,20240130,10180,47.35,20240805,24950,-39.88,20240130,10180,47.35,20240805,1.13,N,294570,500,51 억,,294118,N,N,0,N,00,N
diff --git a/294630/price/prices-20241201.csv b/294630/price/prices-20241201.csv
new file mode 100644
index 000000000000..42ce2fcb326e
--- /dev/null
+++ b/294630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161017,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3375,60,2,1.81,830600500,244161,178.01,3330,3495,3330,4305,2325,3315,3401.86,0.08,0,-3321,3468,3391,3348,3271,3228,3370,3250,120,990,500,2050,5,1,23979459,809,-7.05,7.21,12,1.02,-479.00,468.00,12650,20240221,-73.32,3130,20240909,7.83,12650,-73.32,20240221,3130,7.83,20240909,12650,-73.32,20240221,3130,7.83,20240909,0.17,N,294630,500,119 억,,20215,N,N,0,N,00,N
+20241202,151157,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3385,70,2,2.11,807281520,237254,172.97,3330,3495,3330,4305,2325,3315,3402.60,0.08,0,-2485,3468,3391,3348,3271,3228,3370,3250,120,990,500,2050,5,1,23979459,812,-7.07,7.23,12,0.99,-479.00,468.00,12650,20240221,-73.24,3130,20240909,8.15,12650,-73.24,20240221,3130,8.15,20240909,12650,-73.24,20240221,3130,8.15,20240909,0.17,N,294630,500,119 억,,20215,N,N,0,N,00,N
+20241202,141103,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3380,65,2,1.96,733076615,215336,156.99,3330,3495,3330,4305,2325,3315,3404.34,0.08,0,-1163,3468,3391,3348,3271,3228,3370,3250,120,990,500,2050,5,1,23979459,811,-7.06,7.22,12,0.90,-479.00,468.00,12650,20240221,-73.28,3130,20240909,7.99,12650,-73.28,20240221,3130,7.99,20240909,12650,-73.28,20240221,3130,7.99,20240909,0.17,N,294630,500,119 억,,20215,N,N,0,N,00,N
+20241202,131031,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3385,70,2,2.11,678171795,199110,145.16,3330,3495,3330,4305,2325,3315,3406.02,0.08,0,-7051,3468,3391,3348,3271,3228,3370,3250,120,990,500,2050,5,1,23979459,812,-7.07,7.23,12,0.83,-479.00,468.00,12650,20240221,-73.24,3130,20240909,8.15,12650,-73.24,20240221,3130,8.15,20240909,12650,-73.24,20240221,3130,8.15,20240909,0.17,N,294630,500,119 억,,20215,N,N,0,N,00,N
+20241202,121052,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3365,50,2,1.51,637079695,186946,136.29,3330,3495,3330,4305,2325,3315,3407.83,0.08,0,-4165,3468,3391,3348,3271,3228,3370,3250,120,990,500,2050,5,1,23979459,807,-7.03,7.19,12,0.78,-479.00,468.00,12650,20240221,-73.40,3130,20240909,7.51,12650,-73.40,20240221,3130,7.51,20240909,12650,-73.40,20240221,3130,7.51,20240909,0.17,N,294630,500,119 억,,20215,N,N,0,N,00,N
+20241202,111001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3415,100,2,3.02,597349985,175198,127.73,3330,3495,3330,4305,2325,3315,3409.57,0.08,0,-4546,3468,3391,3348,3271,3228,3370,3250,120,990,500,2050,5,1,23979459,819,-7.13,7.30,12,0.73,-479.00,468.00,12650,20240221,-73.00,3130,20240909,9.11,12650,-73.00,20240221,3130,9.11,20240909,12650,-73.00,20240221,3130,9.11,20240909,0.17,N,294630,500,119 억,,20215,N,N,0,N,00,N
+20241202,101007,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3405,90,2,2.71,454799120,133214,97.12,3330,3495,3330,4305,2325,3315,3414.05,0.08,0,10615,3468,3391,3348,3271,3228,3370,3250,120,990,500,2050,5,1,23979459,817,-7.11,7.28,12,0.56,-479.00,468.00,12650,20240221,-73.08,3130,20240909,8.79,12650,-73.08,20240221,3130,8.79,20240909,12650,-73.08,20240221,3130,8.79,20240909,0.17,N,294630,500,119 억,,20215,N,N,0,N,00,N
+20241202,091004,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3425,110,2,3.32,119918985,35202,25.66,3330,3495,3330,4305,2325,3315,3406.60,0.08,0,14797,3468,3391,3348,3271,3228,3370,3250,120,990,500,2050,5,1,23979459,821,-7.15,7.32,12,0.15,-479.00,468.00,12650,20240221,-72.92,3130,20240909,9.42,12650,-72.92,20240221,3130,9.42,20240909,12650,-72.92,20240221,3130,9.42,20240909,0.17,N,294630,500,119 억,,20215,N,N,0,N,00,N
diff --git a/294870/price/prices-20241201.csv b/294870/price/prices-20241201.csv
new file mode 100644
index 000000000000..d938f5adef19
--- /dev/null
+++ b/294870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161018,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,20200,-450,5,-2.18,5385784280,267759,76.17,20400,20900,19870,26800,14500,20650,20114.10,13.11,0,27747,21436,21042,20506,20112,19576,21115,20185,3295,6150,5000,15280,50,1,65907330,13313,7.69,0.44,12,0.41,2626.00,45955.00,28200,20240826,-28.37,13800,20231228,46.38,28200,-28.37,20240826,13920,45.11,20240118,28200,-28.37,20240826,13800,46.38,20231228,0.92,N,294870,5000,3295 억,,8640847,N,N,339,N,00,N
+20241202,151157,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,20300,-350,5,-1.69,5207456530,258957,73.66,20400,20900,19870,26800,14500,20650,20109.14,13.11,0,27359,21436,21042,20506,20112,19576,21115,20185,3295,6150,5000,15280,50,1,65907330,13379,7.73,0.44,12,0.39,2626.00,45955.00,28200,20240826,-28.01,13800,20231228,47.10,28200,-28.01,20240826,13920,45.83,20240118,28200,-28.01,20240826,13800,47.10,20231228,0.92,N,294870,5000,3295 억,,8640847,N,N,339,N,00,N
+20241202,141104,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,20200,-450,5,-2.18,4579851780,227932,64.84,20400,20900,19870,26800,14500,20650,20092.82,13.11,0,17795,21436,21042,20506,20112,19576,21115,20185,3295,6150,5000,15280,50,1,65907330,13313,7.69,0.44,12,0.35,2626.00,45955.00,28200,20240826,-28.37,13800,20231228,46.38,28200,-28.37,20240826,13920,45.11,20240118,28200,-28.37,20240826,13800,46.38,20231228,0.92,N,294870,5000,3295 억,,8640847,N,N,339,N,00,N
+20241202,131032,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,19980,-670,5,-3.24,4173704590,207772,59.10,20400,20900,19870,26800,14500,20650,20087.64,13.11,0,16307,21436,21042,20506,20112,19576,21115,20185,3295,6150,5000,15280,10,1,65907330,13168,7.61,0.43,12,0.32,2626.00,45955.00,28200,20240826,-29.15,13800,20231228,44.78,28200,-29.15,20240826,13920,43.53,20240118,28200,-29.15,20240826,13800,44.78,20231228,0.92,N,294870,5000,3295 억,,8640847,N,N,339,N,00,N
+20241202,121053,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,19920,-730,5,-3.54,3840677320,191093,54.36,20400,20900,19870,26800,14500,20650,20098.18,13.11,0,17913,21436,21042,20506,20112,19576,21115,20185,3295,6150,5000,15280,10,1,65907330,13129,7.59,0.43,12,0.29,2626.00,45955.00,28200,20240826,-29.36,13800,20231228,44.35,28200,-29.36,20240826,13920,43.10,20240118,28200,-29.36,20240826,13800,44.35,20231228,0.92,N,294870,5000,3295 억,,8640847,N,N,339,N,00,N
+20241202,111001,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,20050,-600,5,-2.91,2798054080,138824,39.49,20400,20900,19990,26800,14500,20650,20155.05,13.11,0,33223,21436,21042,20506,20112,19576,21115,20185,3295,6150,5000,15280,50,1,65907330,13214,7.64,0.44,12,0.21,2626.00,45955.00,28200,20240826,-28.90,13800,20231228,45.29,28200,-28.90,20240826,13920,44.04,20240118,28200,-28.90,20240826,13800,45.29,20231228,0.92,N,294870,5000,3295 억,,8640847,N,N,339,N,00,N
+20241202,101008,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,20150,-500,5,-2.42,1538594150,75988,21.62,20400,20900,20000,26800,14500,20650,20247.33,13.11,0,10668,21436,21042,20506,20112,19576,21115,20185,3295,6150,5000,15280,50,1,65907330,13280,7.67,0.44,12,0.12,2626.00,45955.00,28200,20240826,-28.55,13800,20231228,46.01,28200,-28.55,20240826,13920,44.76,20240118,28200,-28.55,20240826,13800,46.01,20231228,0.92,N,294870,5000,3295 억,,8640847,N,N,339,N,00,N
+20241202,091005,55,30.00,KOSPI,,건설업,N,N,N,Y,40,N,20650,0,3,0.00,245385350,11898,3.38,20400,20900,20400,26800,14500,20650,20623.86,13.11,0,551,21436,21042,20506,20112,19576,21115,20185,3295,6150,5000,15280,50,1,65907330,13610,7.86,0.45,12,0.02,2626.00,45955.00,28200,20240826,-26.77,13800,20231228,49.64,28200,-26.77,20240826,13920,48.35,20240118,28200,-26.77,20240826,13800,49.64,20231228,0.92,N,294870,5000,3295 억,,8640847,N,N,339,N,00,N
diff --git a/295310/price/prices-20241201.csv b/295310/price/prices-20241201.csv
new file mode 100644
index 000000000000..a01a97650270
--- /dev/null
+++ b/295310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21150,650,2,3.17,15450710050,726959,66.60,21000,22000,20350,26650,14350,20500,21254.02,5.00,0,-142059,22173,21336,20313,19476,18453,21755,19895,60,6150,500,14350,50,1,11901931,2517,-32.00,6.58,12,6.11,-661.00,3216.00,31750,20240628,-33.39,10460,20240718,102.20,31750,-33.39,20240628,10460,102.20,20240718,31750,-33.39,20240628,10460,102.20,20240718,2.72,N,295310,500,59 억,,595228,N,N,12,N,00,N
+20241202,151157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21050,550,2,2.68,14641839500,688870,63.11,21000,22000,20350,26650,14350,20500,21254.87,5.00,0,-126534,22173,21336,20313,19476,18453,21755,19895,60,6150,500,14350,50,1,11901931,2505,-31.85,6.55,12,5.79,-661.00,3216.00,31750,20240628,-33.70,10460,20240718,101.24,31750,-33.70,20240628,10460,101.24,20240718,31750,-33.70,20240628,10460,101.24,20240718,2.72,N,295310,500,59 억,,595228,N,N,0,N,00,N
+20241202,141104,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21450,950,2,4.63,12598666000,592199,54.25,21000,22000,20350,26650,14350,20500,21274.38,5.00,0,-103728,22173,21336,20313,19476,18453,21755,19895,60,6150,500,14350,50,1,11901931,2553,-32.45,6.67,12,4.98,-661.00,3216.00,31750,20240628,-32.44,10460,20240718,105.07,31750,-32.44,20240628,10460,105.07,20240718,31750,-32.44,20240628,10460,105.07,20240718,2.72,N,295310,500,59 억,,595228,N,N,0,N,00,N
+20241202,131032,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21000,500,2,2.44,11548354100,542537,49.70,21000,22000,20350,26650,14350,20500,21285.84,5.00,0,-88219,22173,21336,20313,19476,18453,21755,19895,60,6150,500,14350,50,1,11901931,2499,-31.77,6.53,12,4.56,-661.00,3216.00,31750,20240628,-33.86,10460,20240718,100.76,31750,-33.86,20240628,10460,100.76,20240718,31750,-33.86,20240628,10460,100.76,20240718,2.72,N,295310,500,59 억,,595228,N,N,0,N,00,N
+20241202,121053,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21750,1250,2,6.10,8712572900,410599,37.62,21000,21850,20350,26650,14350,20500,21219.18,5.00,0,-72144,22173,21336,20313,19476,18453,21755,19895,60,6150,500,14350,50,1,11901931,2589,-32.90,6.76,12,3.45,-661.00,3216.00,31750,20240628,-31.50,10460,20240718,107.93,31750,-31.50,20240628,10460,107.93,20240718,31750,-31.50,20240628,10460,107.93,20240718,2.72,N,295310,500,59 억,,595228,N,N,0,N,00,N
+20241202,111002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21300,800,2,3.90,6894524850,326537,29.92,21000,21650,20350,26650,14350,20500,21114.07,5.00,0,-70132,22173,21336,20313,19476,18453,21755,19895,60,6150,500,14350,50,1,11901931,2535,-32.22,6.62,12,2.74,-661.00,3216.00,31750,20240628,-32.91,10460,20240718,103.63,31750,-32.91,20240628,10460,103.63,20240718,31750,-32.91,20240628,10460,103.63,20240718,2.72,N,295310,500,59 억,,595228,N,N,0,N,00,N
+20241202,101008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21150,650,2,3.17,4905019450,233519,21.39,21000,21500,20350,26650,14350,20500,21004.80,5.00,0,-58390,22173,21336,20313,19476,18453,21755,19895,60,6150,500,14350,50,1,11901931,2517,-32.00,6.58,12,1.96,-661.00,3216.00,31750,20240628,-33.39,10460,20240718,102.20,31750,-33.39,20240628,10460,102.20,20240718,31750,-33.39,20240628,10460,102.20,20240718,2.72,N,295310,500,59 억,,595228,N,N,0,N,00,N
+20241202,091005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20700,200,2,0.98,1142194650,55219,5.06,21000,21000,20350,26650,14350,20500,20684.81,5.00,0,-19787,22173,21336,20313,19476,18453,21755,19895,60,6150,500,14350,50,1,11901931,2464,-31.32,6.44,12,0.46,-661.00,3216.00,31750,20240628,-34.80,10460,20240718,97.90,31750,-34.80,20240628,10460,97.90,20240718,31750,-34.80,20240628,10460,97.90,20240718,2.72,N,295310,500,59 억,,595228,N,N,0,N,00,N
diff --git a/296160/price/prices-20241201.csv b/296160/price/prices-20241201.csv
new file mode 100644
index 000000000000..736e942956a2
--- /dev/null
+++ b/296160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161018,57,100.00,KONEX,,,N,N,N,N, ,N,6340,-300,5,-4.52,55306880,8776,113.84,6630,6630,6000,7630,5650,6640,6302.06,5.03,0,0,6946,6792,6596,6442,6246,6695,6345,58,990,500,4380,10,1,11659228,739,-6.31,3.22,12,0.08,-1005.00,1971.00,9380,20240109,-32.41,3915,20231123,61.94,9380,-32.41,20240109,5550,14.23,20240424,9380,-32.41,20240109,5550,14.23,20240424,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241202,151157,57,100.00,KONEX,,,N,N,N,N, ,N,6330,-310,5,-4.67,53309780,8461,109.75,6630,6630,6000,7630,5650,6640,6300.65,5.03,0,0,6946,6792,6596,6442,6246,6695,6345,58,990,500,4380,10,1,11659228,738,-6.30,3.21,12,0.07,-1005.00,1971.00,9380,20240109,-32.52,3915,20231123,61.69,9380,-32.52,20240109,5550,14.05,20240424,9380,-32.52,20240109,5550,14.05,20240424,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241202,141104,57,100.00,KONEX,,,N,N,N,N, ,N,6340,-300,5,-4.52,53183180,8441,109.50,6630,6630,6000,7630,5650,6640,6300.58,5.03,0,0,6946,6792,6596,6442,6246,6695,6345,58,990,500,4380,10,1,11659228,739,-6.31,3.22,12,0.07,-1005.00,1971.00,9380,20240109,-32.41,3915,20231123,61.94,9380,-32.41,20240109,5550,14.23,20240424,9380,-32.41,20240109,5550,14.23,20240424,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241202,131032,57,100.00,KONEX,,,N,N,N,N, ,N,6200,-440,5,-6.63,50019950,7940,103.00,6630,6630,6000,7630,5650,6640,6299.74,5.03,0,0,6946,6792,6596,6442,6246,6695,6345,58,990,500,4380,10,1,11659228,723,-6.17,3.15,12,0.07,-1005.00,1971.00,9380,20240109,-33.90,3915,20231123,58.37,9380,-33.90,20240109,5550,11.71,20240424,9380,-33.90,20240109,5550,11.71,20240424,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241202,121053,57,100.00,KONEX,,,N,N,N,N, ,N,6350,-290,5,-4.37,31371360,4944,64.13,6630,6630,6300,7630,5650,6640,6345.34,5.03,0,0,6946,6792,6596,6442,6246,6695,6345,58,990,500,4380,10,1,11659228,740,-6.32,3.22,12,0.04,-1005.00,1971.00,9380,20240109,-32.30,3915,20231123,62.20,9380,-32.30,20240109,5550,14.41,20240424,9380,-32.30,20240109,5550,14.41,20240424,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241202,111002,57,100.00,KONEX,,,N,N,N,N, ,N,6450,-190,5,-2.86,29383060,4631,60.07,6630,6630,6300,7630,5650,6640,6344.86,5.03,0,0,6946,6792,6596,6442,6246,6695,6345,58,990,500,4380,10,1,11659228,752,-6.42,3.27,12,0.04,-1005.00,1971.00,9380,20240109,-31.24,3915,20231123,64.75,9380,-31.24,20240109,5550,16.22,20240424,9380,-31.24,20240109,5550,16.22,20240424,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241202,101008,57,100.00,KONEX,,,N,N,N,N, ,N,6500,-140,5,-2.11,1866680,284,3.68,6630,6630,6500,7630,5650,6640,6572.82,5.03,0,0,6946,6792,6596,6442,6246,6695,6345,58,990,500,4380,10,1,11659228,758,-6.47,3.30,12,0.00,-1005.00,1971.00,9380,20240109,-30.70,3915,20231123,66.03,9380,-30.70,20240109,5550,17.12,20240424,9380,-30.70,20240109,5550,17.12,20240424,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
+20241202,091005,57,100.00,KONEX,,,N,N,N,N, ,N,6640,0,3,0.00,0,0,0.00,0,0,0,7630,5650,6640,0.00,5.03,0,0,6946,6792,6596,6442,6246,6695,6345,58,990,500,4380,10,1,11659228,774,-6.61,3.37,12,0.00,-1005.00,1971.00,9380,20240109,-29.21,3915,20231123,69.60,9380,-29.21,20240109,5550,19.64,20240424,9380,-29.21,20240109,5550,19.64,20240424,0.00,N,296160,500,58 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20241201.csv b/296520/price/prices-20241201.csv
new file mode 100644
index 000000000000..a693efc528b7
--- /dev/null
+++ b/296520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161018,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241202,151158,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241202,141105,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241202,131033,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241202,121054,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241202,111002,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241202,101008,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20241202,091005,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20241201.csv b/296640/price/prices-20241201.csv
new file mode 100644
index 000000000000..d494976888bd
--- /dev/null
+++ b/296640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161019,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5890,-110,5,-1.83,77105840,13207,191.21,5870,5990,5770,7800,4200,6000,5838.26,0.42,0,-412,6200,6100,5950,5850,5700,6025,5775,26,1800,500,4320,10,1,5178252,305,841.43,0.98,12,0.26,7.00,5981.00,9670,20240110,-39.09,5000,20241113,17.80,9670,-39.09,20240110,5000,17.80,20241113,9670,-39.09,20240110,5000,17.80,20241113,1.44,N,296640,500,26 억,,21890,N,N,0,N,00,N
+20241202,151158,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5880,-120,5,-2.00,73372660,12571,182.00,5870,5990,5770,7800,4200,6000,5836.66,0.42,0,-269,6200,6100,5950,5850,5700,6025,5775,26,1800,500,4320,10,1,5178252,304,840.00,0.98,12,0.24,7.00,5981.00,9670,20240110,-39.19,5000,20241113,17.60,9670,-39.19,20240110,5000,17.60,20241113,9670,-39.19,20240110,5000,17.60,20241113,1.44,N,296640,500,26 억,,21890,N,N,0,N,00,N
+20241202,141105,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5870,-130,5,-2.17,72028160,12342,178.69,5870,5990,5770,7800,4200,6000,5836.02,0.42,0,-264,6200,6100,5950,5850,5700,6025,5775,26,1800,500,4320,10,1,5178252,304,838.57,0.98,12,0.24,7.00,5981.00,9670,20240110,-39.30,5000,20241113,17.40,9670,-39.30,20240110,5000,17.40,20241113,9670,-39.30,20240110,5000,17.40,20241113,1.44,N,296640,500,26 억,,21890,N,N,0,N,00,N
+20241202,131033,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5850,-150,5,-2.50,70702750,12116,175.42,5870,5990,5770,7800,4200,6000,5835.49,0.42,0,-262,6200,6100,5950,5850,5700,6025,5775,26,1800,500,4320,10,1,5178252,303,835.71,0.98,12,0.23,7.00,5981.00,9670,20240110,-39.50,5000,20241113,17.00,9670,-39.50,20240110,5000,17.00,20241113,9670,-39.50,20240110,5000,17.00,20241113,1.44,N,296640,500,26 억,,21890,N,N,0,N,00,N
+20241202,121055,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5870,-130,5,-2.17,68382020,11719,169.67,5870,5990,5770,7800,4200,6000,5835.14,0.42,0,-197,6200,6100,5950,5850,5700,6025,5775,26,1800,500,4320,10,1,5178252,304,838.57,0.98,12,0.23,7.00,5981.00,9670,20240110,-39.30,5000,20241113,17.40,9670,-39.30,20240110,5000,17.40,20241113,9670,-39.30,20240110,5000,17.40,20241113,1.44,N,296640,500,26 억,,21890,N,N,0,N,00,N
+20241202,111003,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5870,-130,5,-2.17,59011530,10106,146.32,5870,5990,5770,7800,4200,6000,5839.26,0.42,0,-233,6200,6100,5950,5850,5700,6025,5775,26,1800,500,4320,10,1,5178252,304,838.57,0.98,12,0.20,7.00,5981.00,9670,20240110,-39.30,5000,20241113,17.40,9670,-39.30,20240110,5000,17.40,20241113,9670,-39.30,20240110,5000,17.40,20241113,1.44,N,296640,500,26 억,,21890,N,N,0,N,00,N
+20241202,101009,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5800,-200,5,-3.33,35974790,6142,88.92,5870,5990,5800,7800,4200,6000,5857.18,0.42,0,444,6200,6100,5950,5850,5700,6025,5775,26,1800,500,4320,10,1,5178252,300,828.57,0.97,12,0.12,7.00,5981.00,9670,20240110,-40.02,5000,20241113,16.00,9670,-40.02,20240110,5000,16.00,20241113,9670,-40.02,20240110,5000,16.00,20241113,1.44,N,296640,500,26 억,,21890,N,N,0,N,00,N
+20241202,091006,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5860,-140,5,-2.33,14408610,2450,35.47,5870,5950,5860,7800,4200,6000,5881.07,0.42,0,779,6200,6100,5950,5850,5700,6025,5775,26,1800,500,4320,10,1,5178252,303,837.14,0.98,12,0.05,7.00,5981.00,9670,20240110,-39.40,5000,20241113,17.20,9670,-39.40,20240110,5000,17.20,20241113,9670,-39.40,20240110,5000,17.20,20241113,1.44,N,296640,500,26 억,,21890,N,N,0,N,00,N
diff --git a/297090/price/prices-20241201.csv b/297090/price/prices-20241201.csv
new file mode 100644
index 000000000000..ae3224a27024
--- /dev/null
+++ b/297090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4000,-40,5,-0.99,280352440,69245,54.97,4040,4150,3985,5250,2830,4040,4048.71,1.48,0,2051,4360,4200,4110,3950,3860,4155,3905,136,1210,500,2820,5,1,27270000,1091,-67.80,1.27,12,0.25,-59.00,3142.00,11660,20231220,-65.69,3760,20241115,6.38,11000,-63.64,20240102,3760,6.38,20241115,11660,-65.69,20231220,3760,6.38,20241115,1.46,N,297090,500,136 억,,402578,N,N,4,N,00,N
+20241202,151158,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4010,-30,5,-0.74,271908905,67129,53.29,4040,4150,3985,5250,2830,4040,4050.54,1.48,0,2017,4360,4200,4110,3950,3860,4155,3905,136,1210,500,2820,5,1,27270000,1094,-67.97,1.28,12,0.25,-59.00,3142.00,11660,20231220,-65.61,3760,20241115,6.65,11000,-63.55,20240102,3760,6.65,20241115,11660,-65.61,20231220,3760,6.65,20241115,1.46,N,297090,500,136 억,,402578,N,N,4,N,00,N
+20241202,141106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4010,-30,5,-0.74,239139595,58936,46.78,4040,4150,3985,5250,2830,4040,4057.61,1.48,0,4005,4360,4200,4110,3950,3860,4155,3905,136,1210,500,2820,5,1,27270000,1094,-67.97,1.28,12,0.22,-59.00,3142.00,11660,20231220,-65.61,3760,20241115,6.65,11000,-63.55,20240102,3760,6.65,20241115,11660,-65.61,20231220,3760,6.65,20241115,1.46,N,297090,500,136 억,,402578,N,N,4,N,00,N
+20241202,131033,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3995,-45,5,-1.11,219379875,54002,42.87,4040,4150,3985,5250,2830,4040,4062.44,1.48,0,1369,4360,4200,4110,3950,3860,4155,3905,136,1210,500,2820,5,1,27270000,1089,-67.71,1.27,12,0.20,-59.00,3142.00,11660,20231220,-65.74,3760,20241115,6.25,11000,-63.68,20240102,3760,6.25,20241115,11660,-65.74,20231220,3760,6.25,20241115,1.46,N,297090,500,136 억,,402578,N,N,4,N,00,N
+20241202,121055,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4020,-20,5,-0.50,172585955,42313,33.59,4040,4150,4010,5250,2830,4040,4078.79,1.48,0,2554,4360,4200,4110,3950,3860,4155,3905,136,1210,500,2820,5,1,27270000,1096,-68.14,1.28,12,0.16,-59.00,3142.00,11660,20231220,-65.52,3760,20241115,6.91,11000,-63.45,20240102,3760,6.91,20241115,11660,-65.52,20231220,3760,6.91,20241115,1.46,N,297090,500,136 억,,402578,N,N,4,N,00,N
+20241202,111003,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4025,-15,5,-0.37,146400030,35805,28.42,4040,4150,4010,5250,2830,4040,4088.82,1.48,0,596,4360,4200,4110,3950,3860,4155,3905,136,1210,500,2820,5,1,27270000,1098,-68.22,1.28,12,0.13,-59.00,3142.00,11660,20231220,-65.48,3760,20241115,7.05,11000,-63.41,20240102,3760,7.05,20241115,11660,-65.48,20231220,3760,7.05,20241115,1.46,N,297090,500,136 억,,402578,N,N,4,N,00,N
+20241202,101009,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4035,-5,5,-0.12,128553620,31368,24.90,4040,4150,4020,5250,2830,4040,4098.24,1.48,0,647,4360,4200,4110,3950,3860,4155,3905,136,1210,500,2820,5,1,27270000,1100,-68.39,1.28,12,0.12,-59.00,3142.00,11660,20231220,-65.39,3760,20241115,7.31,11000,-63.32,20240102,3760,7.31,20241115,11660,-65.39,20231220,3760,7.31,20241115,1.46,N,297090,500,136 억,,402578,N,N,4,N,00,N
+20241202,091006,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4135,95,2,2.35,24788645,6031,4.79,4040,4135,4040,5250,2830,4040,4110.20,1.48,0,4375,4360,4200,4110,3950,3860,4155,3905,136,1210,500,2820,5,1,27270000,1128,-70.08,1.32,12,0.02,-59.00,3142.00,11660,20231220,-64.54,3760,20241115,9.97,11000,-62.41,20240102,3760,9.97,20241115,11660,-64.54,20231220,3760,9.97,20241115,1.46,N,297090,500,136 억,,402578,N,N,4,N,00,N
diff --git a/297570/price/prices-20241201.csv b/297570/price/prices-20241201.csv
new file mode 100644
index 000000000000..a7db9b6fd425
--- /dev/null
+++ b/297570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161019,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,717,-18,5,-2.45,533610143,733928,8.54,740,756,710,955,515,735,727.00,0.22,0,5996,1071,902,803,634,535,853,585,35,220,100,480,1,1,34621218,248,5.09,0.61,12,2.12,141.00,1175.00,1811,20231205,-60.41,704,20241129,1.85,1638,-56.23,20240122,704,1.85,20241129,1811,-60.41,20231205,704,1.85,20241129,1.24,N,297570,100,34 억,,76314,N,N,0,N,00,N
+20241202,151158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,726,-9,5,-1.22,506096986,695594,8.09,740,756,710,955,515,735,727.51,0.22,0,2248,1071,902,803,634,535,853,585,35,220,100,480,1,1,34621218,251,5.15,0.62,12,2.01,141.00,1175.00,1811,20231205,-59.91,704,20241129,3.12,1638,-55.68,20240122,704,3.12,20241129,1811,-59.91,20231205,704,3.12,20241129,1.24,N,297570,100,34 억,,76314,N,N,0,N,00,N
+20241202,141106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,723,-12,5,-1.63,458552338,630201,7.33,740,756,710,955,515,735,727.56,0.22,0,23992,1071,902,803,634,535,853,585,35,220,100,480,1,1,34621218,250,5.13,0.62,12,1.82,141.00,1175.00,1811,20231205,-60.08,704,20241129,2.70,1638,-55.86,20240122,704,2.70,20241129,1811,-60.08,20231205,704,2.70,20241129,1.24,N,297570,100,34 억,,76314,N,N,0,N,00,N
+20241202,131033,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,718,-17,5,-2.31,401146779,550470,6.40,740,756,710,955,515,735,728.67,0.22,0,24530,1071,902,803,634,535,853,585,35,220,100,480,1,1,34621218,249,5.09,0.61,12,1.59,141.00,1175.00,1811,20231205,-60.35,704,20241129,1.99,1638,-56.17,20240122,704,1.99,20241129,1811,-60.35,20231205,704,1.99,20241129,1.24,N,297570,100,34 억,,76314,N,N,0,N,00,N
+20241202,121055,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,730,-5,5,-0.68,346134939,473889,5.51,740,756,710,955,515,735,730.36,0.22,0,24420,1071,902,803,634,535,853,585,35,220,100,480,1,1,34621218,253,5.18,0.62,12,1.37,141.00,1175.00,1811,20231205,-59.69,704,20241129,3.69,1638,-55.43,20240122,704,3.69,20241129,1811,-59.69,20231205,704,3.69,20241129,1.24,N,297570,100,34 억,,76314,N,N,0,N,00,N
+20241202,111003,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,735,0,3,0.00,302527705,414022,4.82,740,756,710,955,515,735,730.64,0.22,0,31489,1071,902,803,634,535,853,585,35,220,100,480,1,1,34621218,254,5.21,0.63,12,1.20,141.00,1175.00,1811,20231205,-59.41,704,20241129,4.40,1638,-55.13,20240122,704,4.40,20241129,1811,-59.41,20231205,704,4.40,20241129,1.24,N,297570,100,34 억,,76314,N,N,0,N,00,N
+20241202,101009,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,733,-2,5,-0.27,247137770,338757,3.94,740,756,710,955,515,735,729.45,0.22,0,16646,1071,902,803,634,535,853,585,35,220,100,480,1,1,34621218,254,5.20,0.62,12,0.98,141.00,1175.00,1811,20231205,-59.53,704,20241129,4.12,1638,-55.25,20240122,704,4.12,20241129,1811,-59.53,20231205,704,4.12,20241129,1.24,N,297570,100,34 억,,76314,N,N,0,N,00,N
+20241202,091006,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,747,12,2,1.63,80789686,108903,1.27,740,756,734,955,515,735,742.24,0.22,0,12101,1071,902,803,634,535,853,585,35,220,100,480,1,1,34621218,259,5.30,0.64,12,0.31,141.00,1175.00,1811,20231205,-58.75,704,20241129,6.11,1638,-54.40,20240122,704,6.11,20241129,1811,-58.75,20231205,704,6.11,20241129,1.24,N,297570,100,34 억,,76314,N,N,0,N,00,N
diff --git a/297890/price/prices-20241201.csv b/297890/price/prices-20241201.csv
new file mode 100644
index 000000000000..7dd122fe401d
--- /dev/null
+++ b/297890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161019,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,2805,-95,5,-3.28,1687763390,589022,77.53,2935,2995,2805,3770,2030,2900,2866.07,1.90,0,144939,3086,2992,2941,2847,2796,2967,2822,368,870,500,2030,5,1,73140914,2052,2.59,0.85,12,0.81,1082.00,3319.00,10500,20240628,-73.29,2805,20241202,0.00,10500,-73.29,20240628,2805,0.00,20241202,10500,-73.29,20240628,2805,0.00,20241202,5.77,N,297890,500,367 억,,1392939,N,N,886,N,00,N
+20241202,151159,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,2830,-70,5,-2.41,1436849905,499720,65.78,2935,2995,2820,3770,2030,2900,2875.31,1.90,0,107094,3086,2992,2941,2847,2796,2967,2822,368,870,500,2030,5,1,73140914,2070,2.62,0.85,12,0.68,1082.00,3319.00,10500,20240628,-73.05,2820,20241202,0.35,10500,-73.05,20240628,2820,0.35,20241202,10500,-73.05,20240628,2820,0.35,20241202,5.77,N,297890,500,367 억,,1392939,N,N,51,N,00,N
+20241202,141106,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,2875,-25,5,-0.86,1163020060,403337,53.09,2935,2995,2835,3770,2030,2900,2883.49,1.90,0,91932,3086,2992,2941,2847,2796,2967,2822,368,870,500,2030,5,1,73140914,2103,2.66,0.87,12,0.55,1082.00,3319.00,10500,20240628,-72.62,2835,20241202,1.41,10500,-72.62,20240628,2835,1.41,20241202,10500,-72.62,20240628,2835,1.41,20241202,5.77,N,297890,500,367 억,,1392939,N,N,51,N,00,N
+20241202,131034,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,2850,-50,5,-1.72,997870265,345592,45.49,2935,2995,2835,3770,2030,2900,2887.42,1.90,0,65365,3086,2992,2941,2847,2796,2967,2822,368,870,500,2030,5,1,73140914,2085,2.63,0.86,12,0.47,1082.00,3319.00,10500,20240628,-72.86,2835,20241202,0.53,10500,-72.86,20240628,2835,0.53,20241202,10500,-72.86,20240628,2835,0.53,20241202,5.77,N,297890,500,367 억,,1392939,N,N,51,N,00,N
+20241202,121056,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,2860,-40,5,-1.38,769992515,265591,34.96,2935,2995,2850,3770,2030,2900,2899.17,1.90,0,61192,3086,2992,2941,2847,2796,2967,2822,368,870,500,2030,5,1,73140914,2092,2.64,0.86,12,0.36,1082.00,3319.00,10500,20240628,-72.76,2850,20241202,0.35,10500,-72.76,20240628,2850,0.35,20241202,10500,-72.76,20240628,2850,0.35,20241202,5.77,N,297890,500,367 억,,1392939,N,N,51,N,00,N
+20241202,111003,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,2880,-20,5,-0.69,646322050,222452,29.28,2935,2995,2850,3770,2030,2900,2905.44,1.90,0,58752,3086,2992,2941,2847,2796,2967,2822,368,870,500,2030,5,1,73140914,2106,2.66,0.87,12,0.30,1082.00,3319.00,10500,20240628,-72.57,2850,20241202,1.05,10500,-72.57,20240628,2850,1.05,20241202,10500,-72.57,20240628,2850,1.05,20241202,5.77,N,297890,500,367 억,,1392939,N,N,51,N,00,N
+20241202,101010,55,40.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,40,N,2860,-40,5,-1.38,546376345,187896,24.73,2935,2995,2850,3770,2030,2900,2907.87,1.90,0,48423,3086,2992,2941,2847,2796,2967,2822,368,870,500,2030,5,1,73140914,2092,2.64,0.86,12,0.26,1082.00,3319.00,10500,20240628,-72.76,2850,20241202,0.35,10500,-72.76,20240628,2850,0.35,20241202,10500,-72.76,20240628,2850,0.35,20241202,5.77,N,297890,500,367 억,,1392939,N,N,51,N,00,N
+20241202,091006,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2930,30,2,1.03,141194870,47941,6.31,2935,2995,2930,3770,2030,2900,2945.18,1.90,0,22136,3086,2992,2941,2847,2796,2967,2822,368,870,500,2030,5,1,73140914,2143,2.71,0.88,12,0.07,1082.00,3319.00,10500,20240628,-72.10,2890,20241129,1.38,10500,-72.10,20240628,2890,1.38,20241129,10500,-72.10,20240628,2890,1.38,20241129,5.77,N,297890,500,367 억,,1392939,N,N,51,N,00,N
diff --git a/298000/price/prices-20241201.csv b/298000/price/prices-20241201.csv
new file mode 100644
index 000000000000..f29d642c832f
--- /dev/null
+++ b/298000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161020,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37500,8650,1,29.98,7838893500,211979,2712.81,29900,37500,29100,37500,20200,28850,36979.54,2.61,0,-1230,31450,30150,29400,28100,27350,29775,27725,190,8650,5000,21340,50,1,3791811,1422,-0.36,2.23,12,5.59,-105002.00,16806.00,95400,20231204,-60.69,28150,20241127,33.21,86500,-56.65,20240102,28150,33.21,20241127,95400,-60.69,20231204,28150,33.21,20241127,0.82,N,298000,5000,189 억,,99027,N,N,0,N,00,N
+20241202,151159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37500,8650,1,29.98,7831056000,211770,2710.14,29900,37500,29100,37500,20200,28850,36979.06,2.61,0,-1227,31450,30150,29400,28100,27350,29775,27725,190,8650,5000,21340,50,1,3791811,1422,-0.36,2.23,12,5.58,-105002.00,16806.00,95400,20231204,-60.69,28150,20241127,33.21,86500,-56.65,20240102,28150,33.21,20241127,95400,-60.69,20231204,28150,33.21,20241127,0.82,N,298000,5000,189 억,,99027,N,N,0,N,00,N
+20241202,141107,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37500,8650,1,29.98,7813056000,211290,2703.99,29900,37500,29100,37500,20200,28850,36977.88,2.61,0,-1227,31450,30150,29400,28100,27350,29775,27725,190,8650,5000,21340,50,1,3791811,1422,-0.36,2.23,12,5.57,-105002.00,16806.00,95400,20231204,-60.69,28150,20241127,33.21,86500,-56.65,20240102,28150,33.21,20241127,95400,-60.69,20231204,28150,33.21,20241127,0.82,N,298000,5000,189 억,,99027,N,N,0,N,00,N
+20241202,131034,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37500,8650,1,29.98,7772743500,210215,2690.24,29900,37500,29100,37500,20200,28850,36975.21,2.61,0,-1227,31450,30150,29400,28100,27350,29775,27725,190,8650,5000,21340,50,1,3791811,1422,-0.36,2.23,12,5.54,-105002.00,16806.00,95400,20231204,-60.69,28150,20241127,33.21,86500,-56.65,20240102,28150,33.21,20241127,95400,-60.69,20231204,28150,33.21,20241127,0.82,N,298000,5000,189 억,,99027,N,N,0,N,00,N
+20241202,121056,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37500,8650,1,29.98,7727293500,209003,2674.72,29900,37500,29100,37500,20200,28850,36972.17,2.61,0,-1227,31450,30150,29400,28100,27350,29775,27725,190,8650,5000,21340,50,1,3791811,1422,-0.36,2.23,12,5.51,-105002.00,16806.00,95400,20231204,-60.69,28150,20241127,33.21,86500,-56.65,20240102,28150,33.21,20241127,95400,-60.69,20231204,28150,33.21,20241127,0.82,N,298000,5000,189 억,,99027,N,N,0,N,00,N
+20241202,111004,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37500,8650,1,29.98,7626906000,206326,2640.47,29900,37500,29100,37500,20200,28850,36965.32,2.61,0,-1227,31450,30150,29400,28100,27350,29775,27725,190,8650,5000,21340,50,1,3791811,1422,-0.36,2.23,12,5.44,-105002.00,16806.00,95400,20231204,-60.69,28150,20241127,33.21,86500,-56.65,20240102,28150,33.21,20241127,95400,-60.69,20231204,28150,33.21,20241127,0.82,N,298000,5000,189 억,,99027,N,N,0,N,00,N
+20241202,101010,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37500,8650,1,29.98,7462281000,201936,2584.28,29900,37500,29100,37500,20200,28850,36953.69,2.61,0,-1225,31450,30150,29400,28100,27350,29775,27725,190,8650,5000,21340,50,1,3791811,1422,-0.36,2.23,12,5.33,-105002.00,16806.00,95400,20231204,-60.69,28150,20241127,33.21,86500,-56.65,20240102,28150,33.21,20241127,95400,-60.69,20231204,28150,33.21,20241127,0.82,N,298000,5000,189 억,,99027,N,N,0,N,00,N
+20241202,091007,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37500,8650,1,29.98,2257425300,61458,786.51,29900,37500,29100,37500,20200,28850,36731.19,2.61,0,-1190,31450,30150,29400,28100,27350,29775,27725,190,8650,5000,21340,50,1,3791811,1422,-0.36,2.23,12,1.62,-105002.00,16806.00,95400,20231204,-60.69,28150,20241127,33.21,86500,-56.65,20240102,28150,33.21,20241127,95400,-60.69,20231204,28150,33.21,20241127,0.82,N,298000,5000,189 억,,99027,N,N,0,N,00,N
diff --git a/298020/price/prices-20241201.csv b/298020/price/prices-20241201.csv
new file mode 100644
index 000000000000..c9a59c669a54
--- /dev/null
+++ b/298020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161020,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,207000,13400,2,6.92,18266041700,89674,146.94,194800,210500,194800,251500,135600,193600,203687.68,15.55,0,18399,204533,199066,195533,190066,186533,197300,188300,216,57900,5000,147130,500,1,4327682,8958,9.61,0.70,12,2.07,21535.00,295216.00,421500,20240517,-50.89,192000,20241129,7.81,421500,-50.89,20240517,192000,7.81,20241129,421500,-50.89,20240517,192000,7.81,20241129,1.90,N,298020,5000,216 억,,673043,N,N,69,N,00,N
+20241202,151200,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,208000,14400,2,7.44,17485597200,85908,140.77,194800,210500,194800,251500,135600,193600,203539.10,15.55,0,16929,204533,199066,195533,190066,186533,197300,188300,216,57900,5000,147130,500,1,4327682,9002,9.66,0.70,12,1.99,21535.00,295216.00,421500,20240517,-50.65,192000,20241129,8.33,421500,-50.65,20240517,192000,8.33,20241129,421500,-50.65,20240517,192000,8.33,20241129,1.90,N,298020,5000,216 억,,673043,N,N,122,N,00,N
+20241202,141107,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,207500,13900,2,7.18,15927472200,78448,128.55,194800,210500,194800,251500,135600,193600,203032.71,15.55,0,15598,204533,199066,195533,190066,186533,197300,188300,216,57900,5000,147130,500,1,4327682,8980,9.64,0.70,12,1.81,21535.00,295216.00,421500,20240517,-50.77,192000,20241129,8.07,421500,-50.77,20240517,192000,8.07,20241129,421500,-50.77,20240517,192000,8.07,20241129,1.90,N,298020,5000,216 억,,673043,N,N,122,N,00,N
+20241202,131034,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204500,10900,2,5.63,12017379700,59677,97.79,194800,207000,194800,251500,135600,193600,201374.24,15.55,0,12453,204533,199066,195533,190066,186533,197300,188300,216,57900,5000,147130,500,1,4327682,8850,9.50,0.69,12,1.38,21535.00,295216.00,421500,20240517,-51.48,192000,20241129,6.51,421500,-51.48,20240517,192000,6.51,20241129,421500,-51.48,20240517,192000,6.51,20241129,1.90,N,298020,5000,216 억,,673043,N,N,122,N,00,N
+20241202,121057,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,206000,12400,2,6.40,10734497700,53428,87.55,194800,207000,194800,251500,135600,193600,200915.76,15.55,0,11549,204533,199066,195533,190066,186533,197300,188300,216,57900,5000,147130,500,1,4327682,8915,9.57,0.70,12,1.23,21535.00,295216.00,421500,20240517,-51.13,192000,20241129,7.29,421500,-51.13,20240517,192000,7.29,20241129,421500,-51.13,20240517,192000,7.29,20241129,1.90,N,298020,5000,216 억,,673043,N,N,122,N,00,N
+20241202,111004,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,203500,9900,2,5.11,7751867700,38817,63.61,194800,204000,194800,251500,135600,193600,199703.53,15.55,0,11328,204533,199066,195533,190066,186533,197300,188300,216,57900,5000,147130,500,1,4327682,8807,9.45,0.69,12,0.90,21535.00,295216.00,421500,20240517,-51.72,192000,20241129,5.99,421500,-51.72,20240517,192000,5.99,20241129,421500,-51.72,20240517,192000,5.99,20241129,1.90,N,298020,5000,216 억,,673043,N,N,122,N,00,N
+20241202,101010,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,199100,5500,2,2.84,4210629700,21258,34.83,194800,201000,194800,251500,135600,193600,198073.55,15.55,0,3483,204533,199066,195533,190066,186533,197300,188300,216,57900,5000,147130,100,1,4327682,8616,9.25,0.67,12,0.49,21535.00,295216.00,421500,20240517,-52.76,192000,20241129,3.70,421500,-52.76,20240517,192000,3.70,20241129,421500,-52.76,20240517,192000,3.70,20241129,1.90,N,298020,5000,216 억,,673043,N,N,122,N,00,N
+20241202,091007,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,199200,5600,2,2.89,1625394800,8231,13.49,194800,201000,194800,251500,135600,193600,197474.22,15.55,0,3051,204533,199066,195533,190066,186533,197300,188300,216,57900,5000,147130,100,1,4327682,8621,9.25,0.67,12,0.19,21535.00,295216.00,421500,20240517,-52.74,192000,20241129,3.75,421500,-52.74,20240517,192000,3.75,20241129,421500,-52.74,20240517,192000,3.75,20241129,1.90,N,298020,5000,216 억,,673043,N,N,122,N,00,N
diff --git a/298040/price/prices-20241201.csv b/298040/price/prices-20241201.csv
new file mode 100644
index 000000000000..3b423508d27a
--- /dev/null
+++ b/298040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161020,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,386000,-17500,5,-4.34,29325815000,75103,83.87,403500,408500,385000,524000,282500,403500,390491.30,15.57,0,-1217,422166,412832,400666,391332,379166,417500,396000,466,120500,5000,290520,500,1,9324548,35993,31.03,3.33,12,0.81,12438.00,115933.00,518000,20241112,-25.48,156100,20240103,147.28,518000,-25.48,20241112,156100,147.28,20240103,518000,-25.48,20241112,156100,147.28,20240103,0.84,N,298040,5000,466 억,,1451666,N,N,1968,N,00,N
+20241202,151201,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,386500,-17000,5,-4.21,28076370000,71876,80.27,403500,408500,385000,524000,282500,403500,390622.32,15.57,0,-1003,422166,412832,400666,391332,379166,417500,396000,466,120500,5000,290520,500,1,9324548,36039,31.07,3.33,12,0.77,12438.00,115933.00,518000,20241112,-25.39,156100,20240103,147.60,518000,-25.39,20241112,156100,147.60,20240103,518000,-25.39,20241112,156100,147.60,20240103,0.84,N,298040,5000,466 억,,1451666,N,N,434,N,00,N
+20241202,141107,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,388500,-15000,5,-3.72,22058099000,56303,62.88,403500,408500,385500,524000,282500,403500,391774.84,15.57,0,-5108,422166,412832,400666,391332,379166,417500,396000,466,120500,5000,290520,500,1,9324548,36226,31.23,3.35,12,0.60,12438.00,115933.00,518000,20241112,-25.00,156100,20240103,148.88,518000,-25.00,20241112,156100,148.88,20240103,518000,-25.00,20241112,156100,148.88,20240103,0.84,N,298040,5000,466 억,,1451666,N,N,434,N,00,N
+20241202,131034,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,387500,-16000,5,-3.97,18662461000,47585,53.14,403500,408500,385500,524000,282500,403500,392192.10,15.57,0,-7202,422166,412832,400666,391332,379166,417500,396000,466,120500,5000,290520,500,1,9324548,36133,31.15,3.34,12,0.51,12438.00,115933.00,518000,20241112,-25.19,156100,20240103,148.24,518000,-25.19,20241112,156100,148.24,20240103,518000,-25.19,20241112,156100,148.24,20240103,0.84,N,298040,5000,466 억,,1451666,N,N,434,N,00,N
+20241202,121057,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,387500,-16000,5,-3.97,15985307500,40669,45.42,403500,408500,386000,524000,282500,403500,393058.78,15.57,0,-8652,422166,412832,400666,391332,379166,417500,396000,466,120500,5000,290520,500,1,9324548,36133,31.15,3.34,12,0.44,12438.00,115933.00,518000,20241112,-25.19,156100,20240103,148.24,518000,-25.19,20241112,156100,148.24,20240103,518000,-25.19,20241112,156100,148.24,20240103,0.84,N,298040,5000,466 억,,1451666,N,N,434,N,00,N
+20241202,111004,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,389000,-14500,5,-3.59,12217158500,30953,34.57,403500,408500,388000,524000,282500,403500,394700.30,15.57,0,-8196,422166,412832,400666,391332,379166,417500,396000,466,120500,5000,290520,500,1,9324548,36272,31.28,3.36,12,0.33,12438.00,115933.00,518000,20241112,-24.90,156100,20240103,149.20,518000,-24.90,20241112,156100,149.20,20240103,518000,-24.90,20241112,156100,149.20,20240103,0.84,N,298040,5000,466 억,,1451666,N,N,434,N,00,N
+20241202,101010,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,392500,-11000,5,-2.73,8214485000,20687,23.10,403500,408500,390500,524000,282500,403500,397084.40,15.57,0,-4128,422166,412832,400666,391332,379166,417500,396000,466,120500,5000,290520,500,1,9324548,36599,31.56,3.39,12,0.22,12438.00,115933.00,518000,20241112,-24.23,156100,20240103,151.44,518000,-24.23,20241112,156100,151.44,20240103,518000,-24.23,20241112,156100,151.44,20240103,0.84,N,298040,5000,466 억,,1451666,N,N,434,N,00,N
+20241202,091007,55,50.00,KOSPI,,전기.전자,N,N,N,Y,50,N,401000,-2500,5,-0.62,2381189500,5896,6.58,403500,408500,399500,524000,282500,403500,403865.25,15.57,0,-903,422166,412832,400666,391332,379166,417500,396000,466,120500,5000,290520,500,1,9324548,37391,32.24,3.46,12,0.06,12438.00,115933.00,518000,20241112,-22.59,156100,20240103,156.89,518000,-22.59,20241112,156100,156.89,20240103,518000,-22.59,20241112,156100,156.89,20240103,0.84,N,298040,5000,466 억,,1451666,N,N,434,N,00,N
diff --git a/298050/price/prices-20241201.csv b/298050/price/prices-20241201.csv
new file mode 100644
index 000000000000..517fc227b93c
--- /dev/null
+++ b/298050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161020,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170400,1600,2,0.95,3225895600,18820,63.63,169100,173400,169000,219000,118200,168800,171408.81,12.31,0,4875,180533,174666,171533,165666,162533,173100,164100,224,50200,5000,128280,100,1,4479948,7634,21.47,1.12,12,0.42,7936.00,151692.00,425000,20231226,-59.91,168400,20241129,1.19,408500,-58.29,20240103,168400,1.19,20241129,425000,-59.91,20231226,168400,1.19,20241129,1.19,N,298050,5000,223 억,,551637,N,N,82,N,00,N
+20241202,151201,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170200,1400,2,0.83,2892119500,16858,57.00,169100,173400,169000,219000,118200,168800,171557.69,12.31,0,4322,180533,174666,171533,165666,162533,173100,164100,224,50200,5000,128280,100,1,4479948,7625,21.45,1.12,12,0.38,7936.00,151692.00,425000,20231226,-59.95,168400,20241129,1.07,408500,-58.34,20240103,168400,1.07,20241129,425000,-59.95,20231226,168400,1.07,20241129,1.19,N,298050,5000,223 억,,551637,N,N,142,N,00,N
+20241202,141108,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,172500,3700,2,2.19,2475584100,14425,48.77,169100,173400,169000,219000,118200,168800,171617.62,12.31,0,4722,180533,174666,171533,165666,162533,173100,164100,224,50200,5000,128280,100,1,4479948,7728,21.74,1.14,12,0.32,7936.00,151692.00,425000,20231226,-59.41,168400,20241129,2.43,408500,-57.77,20240103,168400,2.43,20241129,425000,-59.41,20231226,168400,2.43,20241129,1.19,N,298050,5000,223 억,,551637,N,N,142,N,00,N
+20241202,131034,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171700,2900,2,1.72,1735405400,10136,34.27,169100,172600,169000,219000,118200,168800,171212.06,12.31,0,2585,180533,174666,171533,165666,162533,173100,164100,224,50200,5000,128280,100,1,4479948,7692,21.64,1.13,12,0.23,7936.00,151692.00,425000,20231226,-59.60,168400,20241129,1.96,408500,-57.97,20240103,168400,1.96,20241129,425000,-59.60,20231226,168400,1.96,20241129,1.19,N,298050,5000,223 억,,551637,N,N,142,N,00,N
+20241202,121058,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171500,2700,2,1.60,1408870900,8237,27.85,169100,172600,169000,219000,118200,168800,171041.75,12.31,0,1927,180533,174666,171533,165666,162533,173100,164100,224,50200,5000,128280,100,1,4479948,7683,21.61,1.13,12,0.18,7936.00,151692.00,425000,20231226,-59.65,168400,20241129,1.84,408500,-58.02,20240103,168400,1.84,20241129,425000,-59.65,20231226,168400,1.84,20241129,1.19,N,298050,5000,223 억,,551637,N,N,142,N,00,N
+20241202,111004,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171900,3100,2,1.84,1182061900,6916,23.38,169100,172600,169000,219000,118200,168800,170916.99,12.31,0,2167,180533,174666,171533,165666,162533,173100,164100,224,50200,5000,128280,100,1,4479948,7701,21.66,1.13,12,0.15,7936.00,151692.00,425000,20231226,-59.55,168400,20241129,2.08,408500,-57.92,20240103,168400,2.08,20241129,425000,-59.55,20231226,168400,2.08,20241129,1.19,N,298050,5000,223 억,,551637,N,N,142,N,00,N
+20241202,101011,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170300,1500,2,0.89,872042200,5107,17.27,169100,172600,169000,219000,118200,168800,170754.30,12.31,0,1275,180533,174666,171533,165666,162533,173100,164100,224,50200,5000,128280,100,1,4479948,7629,21.46,1.12,12,0.11,7936.00,151692.00,425000,20231226,-59.93,168400,20241129,1.13,408500,-58.31,20240103,168400,1.13,20241129,425000,-59.93,20231226,168400,1.13,20241129,1.19,N,298050,5000,223 억,,551637,N,N,142,N,00,N
+20241202,091007,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171200,2400,2,1.42,190372500,1117,3.78,169100,172000,169000,219000,118200,168800,170431.96,12.31,0,496,180533,174666,171533,165666,162533,173100,164100,224,50200,5000,128280,100,1,4479948,7670,21.57,1.13,12,0.02,7936.00,151692.00,425000,20231226,-59.72,168400,20241129,1.66,408500,-58.09,20240103,168400,1.66,20241129,425000,-59.72,20231226,168400,1.66,20241129,1.19,N,298050,5000,223 억,,551637,N,N,142,N,00,N
diff --git a/298060/price/prices-20241201.csv b/298060/price/prices-20241201.csv
new file mode 100644
index 000000000000..931d02b52c0d
--- /dev/null
+++ b/298060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1751,-84,5,-4.58,171347957,95111,132.25,1823,1855,1751,2385,1285,1835,1802.57,3.12,0,-3215,1942,1888,1855,1801,1768,1872,1785,102,550,500,1240,1,1,20467248,358,-1.27,1.75,12,0.46,-1379.00,1001.00,4600,20231227,-61.93,1609,20241115,8.83,4300,-59.28,20240221,1609,8.83,20241115,4600,-61.93,20231227,1609,8.83,20241115,0.44,N,298060,500,102 억,,637615,N,N,0,N,00,N
+20241202,151201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1775,-60,5,-3.27,145957330,80635,112.12,1823,1855,1775,2385,1285,1835,1810.10,3.12,0,-1400,1942,1888,1855,1801,1768,1872,1785,102,550,500,1240,1,1,20467248,363,-1.29,1.77,12,0.39,-1379.00,1001.00,4600,20231227,-61.41,1609,20241115,10.32,4300,-58.72,20240221,1609,10.32,20241115,4600,-61.41,20231227,1609,10.32,20241115,0.44,N,298060,500,102 억,,637615,N,N,0,N,00,N
+20241202,141108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1800,-35,5,-1.91,127290037,70181,97.59,1823,1855,1785,2385,1285,1835,1813.74,3.12,0,-698,1942,1888,1855,1801,1768,1872,1785,102,550,500,1240,1,1,20467248,368,-1.31,1.80,12,0.34,-1379.00,1001.00,4600,20231227,-60.87,1609,20241115,11.87,4300,-58.14,20240221,1609,11.87,20241115,4600,-60.87,20231227,1609,11.87,20241115,0.44,N,298060,500,102 억,,637615,N,N,0,N,00,N
+20241202,131035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1794,-41,5,-2.23,105185309,57848,80.44,1823,1855,1790,2385,1285,1835,1818.31,3.12,0,-799,1942,1888,1855,1801,1768,1872,1785,102,550,500,1240,1,1,20467248,367,-1.30,1.79,12,0.28,-1379.00,1001.00,4600,20231227,-61.00,1609,20241115,11.50,4300,-58.28,20240221,1609,11.50,20241115,4600,-61.00,20231227,1609,11.50,20241115,0.44,N,298060,500,102 억,,637615,N,N,0,N,00,N
+20241202,121058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1810,-25,5,-1.36,81173966,44495,61.87,1823,1855,1798,2385,1285,1835,1824.34,3.12,0,568,1942,1888,1855,1801,1768,1872,1785,102,550,500,1240,1,1,20467248,370,-1.31,1.81,12,0.22,-1379.00,1001.00,4600,20231227,-60.65,1609,20241115,12.49,4300,-57.91,20240221,1609,12.49,20241115,4600,-60.65,20231227,1609,12.49,20241115,0.44,N,298060,500,102 억,,637615,N,N,0,N,00,N
+20241202,111005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1831,-4,5,-0.22,75088263,41142,57.21,1823,1855,1798,2385,1285,1835,1825.10,3.12,0,902,1942,1888,1855,1801,1768,1872,1785,102,550,500,1240,1,1,20467248,375,-1.33,1.83,12,0.20,-1379.00,1001.00,4600,20231227,-60.20,1609,20241115,13.80,4300,-57.42,20240221,1609,13.80,20241115,4600,-60.20,20231227,1609,13.80,20241115,0.44,N,298060,500,102 억,,637615,N,N,0,N,00,N
+20241202,101011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1836,1,2,0.05,41754166,22769,31.66,1823,1855,1822,2385,1285,1835,1833.82,3.12,0,103,1942,1888,1855,1801,1768,1872,1785,102,550,500,1240,1,1,20467248,376,-1.33,1.83,12,0.11,-1379.00,1001.00,4600,20231227,-60.09,1609,20241115,14.11,4300,-57.30,20240221,1609,14.11,20241115,4600,-60.09,20231227,1609,14.11,20241115,0.44,N,298060,500,102 억,,637615,N,N,0,N,00,N
+20241202,091008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1833,-2,5,-0.11,2161367,1182,1.64,1823,1835,1823,2385,1285,1835,1828.57,3.12,0,154,1942,1888,1855,1801,1768,1872,1785,102,550,500,1240,1,1,20467248,375,-1.33,1.83,12,0.01,-1379.00,1001.00,4600,20231227,-60.15,1609,20241115,13.92,4300,-57.37,20240221,1609,13.92,20241115,4600,-60.15,20231227,1609,13.92,20241115,0.44,N,298060,500,102 억,,637615,N,N,0,N,00,N
diff --git a/298380/price/prices-20241201.csv b/298380/price/prices-20241201.csv
new file mode 100644
index 000000000000..cf51a843fc41
--- /dev/null
+++ b/298380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161021,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27600,400,2,1.47,19361345950,698018,95.53,27500,28250,27300,35350,19050,27200,27738.67,10.75,0,737,28866,28032,27466,26632,26066,27750,26350,241,8150,500,19040,50,1,48281942,13326,-501.82,17.84,12,1.45,-55.00,1547.00,43300,20241017,-36.26,18960,20240208,45.57,43300,-36.26,20241017,18960,45.57,20240208,43300,-36.26,20241017,18960,45.57,20240208,3.66,N,298380,500,241 억,,5190674,N,N,265,N,00,N
+20241202,151202,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27650,450,2,1.65,18623277950,671241,91.86,27500,28250,27300,35350,19050,27200,27745.08,10.75,0,-142,28866,28032,27466,26632,26066,27750,26350,241,8150,500,19040,50,1,48281942,13350,-502.73,17.87,12,1.39,-55.00,1547.00,43300,20241017,-36.14,18960,20240208,45.83,43300,-36.14,20241017,18960,45.83,20240208,43300,-36.14,20241017,18960,45.83,20240208,3.66,N,298380,500,241 억,,5190674,N,N,379,N,00,N
+20241202,141108,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27700,500,2,1.84,16764708300,604154,82.68,27500,28250,27300,35350,19050,27200,27749.66,10.75,0,5380,28866,28032,27466,26632,26066,27750,26350,241,8150,500,19040,50,1,48281942,13374,-503.64,17.91,12,1.25,-55.00,1547.00,43300,20241017,-36.03,18960,20240208,46.10,43300,-36.03,20241017,18960,46.10,20240208,43300,-36.03,20241017,18960,46.10,20240208,3.66,N,298380,500,241 억,,5190674,N,N,379,N,00,N
+20241202,131035,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27650,450,2,1.65,14986434800,539933,73.89,27500,28250,27300,35350,19050,27200,27756.78,10.75,0,20915,28866,28032,27466,26632,26066,27750,26350,241,8150,500,19040,50,1,48281942,13350,-502.73,17.87,12,1.12,-55.00,1547.00,43300,20241017,-36.14,18960,20240208,45.83,43300,-36.14,20241017,18960,45.83,20240208,43300,-36.14,20241017,18960,45.83,20240208,3.66,N,298380,500,241 억,,5190674,N,N,379,N,00,N
+20241202,121058,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27650,450,2,1.65,13155320550,473609,64.82,27500,28250,27300,35350,19050,27200,27777.56,10.75,0,42269,28866,28032,27466,26632,26066,27750,26350,241,8150,500,19040,50,1,48281942,13350,-502.73,17.87,12,0.98,-55.00,1547.00,43300,20241017,-36.14,18960,20240208,45.83,43300,-36.14,20241017,18960,45.83,20240208,43300,-36.14,20241017,18960,45.83,20240208,3.66,N,298380,500,241 억,,5190674,N,N,379,N,00,N
+20241202,111005,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28100,900,2,3.31,10794249050,389075,53.25,27500,28250,27300,35350,19050,27200,27744.29,10.75,0,45100,28866,28032,27466,26632,26066,27750,26350,241,8150,500,19040,50,1,48281942,13567,-510.91,18.16,12,0.81,-55.00,1547.00,43300,20241017,-35.10,18960,20240208,48.21,43300,-35.10,20241017,18960,48.21,20240208,43300,-35.10,20241017,18960,48.21,20240208,3.66,N,298380,500,241 억,,5190674,N,N,379,N,00,N
+20241202,101011,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27500,300,2,1.10,6122880050,221932,30.37,27500,27950,27300,35350,19050,27200,27590.15,10.75,0,17575,28866,28032,27466,26632,26066,27750,26350,241,8150,500,19040,50,1,48281942,13278,-500.00,17.78,12,0.46,-55.00,1547.00,43300,20241017,-36.49,18960,20240208,45.04,43300,-36.49,20241017,18960,45.04,20240208,43300,-36.49,20241017,18960,45.04,20240208,3.66,N,298380,500,241 억,,5190674,N,N,379,N,00,N
+20241202,091008,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27650,450,2,1.65,1680472150,60847,8.33,27500,27850,27400,35350,19050,27200,27622.57,10.75,0,12352,28866,28032,27466,26632,26066,27750,26350,241,8150,500,19040,50,1,48281942,13350,-502.73,17.87,12,0.13,-55.00,1547.00,43300,20241017,-36.14,18960,20240208,45.83,43300,-36.14,20241017,18960,45.83,20240208,43300,-36.14,20241017,18960,45.83,20240208,3.66,N,298380,500,241 억,,5190674,N,N,379,N,00,N
diff --git a/298540/price/prices-20241201.csv b/298540/price/prices-20241201.csv
new file mode 100644
index 000000000000..91c124c83ad2
--- /dev/null
+++ b/298540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161021,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,9380,-720,5,-7.13,951575840,98091,147.77,10000,10090,9350,13130,7070,10100,9702.56,6.60,0,-8388,10440,10270,10080,9910,9720,10175,9815,74,3030,500,7270,10,1,14765856,1385,2.88,0.44,12,0.66,3252.00,21542.00,18920,20231123,-50.42,8900,20241115,5.39,18550,-49.43,20240102,8900,5.39,20241115,18550,-49.43,20240102,8900,5.39,20241115,3.58,N,298540,500,73 억,,975239,N,N,3,N,00,N
+20241202,151202,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,9400,-700,5,-6.93,873711460,89794,135.27,10000,10090,9370,13130,7070,10100,9730.18,6.60,0,-4578,10440,10270,10080,9910,9720,10175,9815,74,3030,500,7270,10,1,14765856,1388,2.89,0.44,12,0.61,3252.00,21542.00,18920,20231123,-50.32,8900,20241115,5.62,18550,-49.33,20240102,8900,5.62,20241115,18550,-49.33,20240102,8900,5.62,20241115,3.58,N,298540,500,73 억,,975239,N,N,4,N,00,N
+20241202,141109,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,9630,-470,5,-4.65,656609000,66889,100.77,10000,10090,9510,13130,7070,10100,9816.40,6.60,0,-1670,10440,10270,10080,9910,9720,10175,9815,74,3030,500,7270,10,1,14765856,1422,2.96,0.45,12,0.45,3252.00,21542.00,18920,20231123,-49.10,8900,20241115,8.20,18550,-48.09,20240102,8900,8.20,20241115,18550,-48.09,20240102,8900,8.20,20241115,3.58,N,298540,500,73 억,,975239,N,N,4,N,00,N
+20241202,131035,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,9760,-340,5,-3.37,407552310,41134,61.97,10000,10090,9730,13130,7070,10100,9907.92,6.60,0,-7892,10440,10270,10080,9910,9720,10175,9815,74,3030,500,7270,10,1,14765856,1441,3.00,0.45,12,0.28,3252.00,21542.00,18920,20231123,-48.41,8900,20241115,9.66,18550,-47.39,20240102,8900,9.66,20241115,18550,-47.39,20240102,8900,9.66,20241115,3.58,N,298540,500,73 억,,975239,N,N,4,N,00,N
+20241202,121058,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,9790,-310,5,-3.07,391460750,39488,59.49,10000,10090,9730,13130,7070,10100,9913.41,6.60,0,-8173,10440,10270,10080,9910,9720,10175,9815,74,3030,500,7270,10,1,14765856,1446,3.01,0.45,12,0.27,3252.00,21542.00,18920,20231123,-48.26,8900,20241115,10.00,18550,-47.22,20240102,8900,10.00,20241115,18550,-47.22,20240102,8900,10.00,20241115,3.58,N,298540,500,73 억,,975239,N,N,4,N,00,N
+20241202,111005,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,9820,-280,5,-2.77,345662180,34795,52.42,10000,10090,9750,13130,7070,10100,9934.25,6.60,0,-7170,10440,10270,10080,9910,9720,10175,9815,74,3030,500,7270,10,1,14765856,1450,3.02,0.46,12,0.24,3252.00,21542.00,18920,20231123,-48.10,8900,20241115,10.34,18550,-47.06,20240102,8900,10.34,20241115,18550,-47.06,20240102,8900,10.34,20241115,3.58,N,298540,500,73 억,,975239,N,N,4,N,00,N
+20241202,101012,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,9790,-310,5,-3.07,179729890,18075,27.23,10000,10060,9780,13130,7070,10100,9943.56,6.60,0,-6464,10440,10270,10080,9910,9720,10175,9815,74,3030,500,7270,10,1,14765856,1446,3.01,0.45,12,0.12,3252.00,21542.00,18920,20231123,-48.26,8900,20241115,10.00,18550,-47.22,20240102,8900,10.00,20241115,18550,-47.22,20240102,8900,10.00,20241115,3.58,N,298540,500,73 억,,975239,N,N,4,N,00,N
+20241202,091008,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,9990,-110,5,-1.09,32020280,3213,4.84,10000,10000,9900,13130,7070,10100,9965.85,6.60,0,-1586,10440,10270,10080,9910,9720,10175,9815,74,3030,500,7270,10,1,14765856,1475,3.07,0.46,12,0.02,3252.00,21542.00,18920,20231123,-47.20,8900,20241115,12.25,18550,-46.15,20240102,8900,12.25,20241115,18550,-46.15,20240102,8900,12.25,20241115,3.58,N,298540,500,73 억,,975239,N,N,4,N,00,N
diff --git a/298690/price/prices-20241201.csv b/298690/price/prices-20241201.csv
new file mode 100644
index 000000000000..c6e90869bc12
--- /dev/null
+++ b/298690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161021,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2315,-135,5,-5.51,548161785,232954,76.56,2450,2450,2285,3185,1715,2450,2353.08,1.66,-81052,-81262,2620,2535,2460,2375,2300,2497,2337,1166,735,1000,1810,5,1,116640000,2700,2.59,1.44,12,0.20,893.00,1608.00,3460,20240115,-33.09,2190,20240805,5.71,3460,-33.09,20240115,2190,5.71,20240805,3460,-33.09,20240115,2190,5.71,20240805,0.09,N,298690,1000,1166 억,,969299,N,N,140,N,00,N
+20241202,151202,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2320,-130,5,-5.31,517701405,219781,72.23,2450,2450,2285,3185,1715,2450,2355.52,1.67,-77518,-77734,2620,2535,2460,2375,2300,2497,2337,1166,735,1000,1810,5,1,116640000,2706,2.60,1.44,12,0.19,893.00,1608.00,3460,20240115,-32.95,2190,20240805,5.94,3460,-32.95,20240115,2190,5.94,20240805,3460,-32.95,20240115,2190,5.94,20240805,0.09,N,298690,1000,1166 억,,972833,N,N,140,N,00,N
+20241202,141109,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2335,-115,5,-4.69,464591075,196896,64.71,2450,2450,2285,3185,1715,2450,2359.56,1.69,-64872,-65111,2620,2535,2460,2375,2300,2497,2337,1166,735,1000,1810,5,1,116640000,2724,2.61,1.45,12,0.17,893.00,1608.00,3460,20240115,-32.51,2190,20240805,6.62,3460,-32.51,20240115,2190,6.62,20240805,3460,-32.51,20240115,2190,6.62,20240805,0.09,N,298690,1000,1166 억,,985479,N,N,140,N,00,N
+20241202,131035,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2325,-125,5,-5.10,435355225,184343,60.58,2450,2450,2285,3185,1715,2450,2361.64,1.69,-63380,-63504,2620,2535,2460,2375,2300,2497,2337,1166,735,1000,1810,5,1,116640000,2712,2.60,1.45,12,0.16,893.00,1608.00,3460,20240115,-32.80,2190,20240805,6.16,3460,-32.80,20240115,2190,6.16,20240805,3460,-32.80,20240115,2190,6.16,20240805,0.09,N,298690,1000,1166 억,,986971,N,N,140,N,00,N
+20241202,121059,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2330,-120,5,-4.90,400288725,169272,55.63,2450,2450,2285,3185,1715,2450,2364.75,1.71,-56097,-56221,2620,2535,2460,2375,2300,2497,2337,1166,735,1000,1810,5,1,116640000,2718,2.61,1.45,12,0.15,893.00,1608.00,3460,20240115,-32.66,2190,20240805,6.39,3460,-32.66,20240115,2190,6.39,20240805,3460,-32.66,20240115,2190,6.39,20240805,0.09,N,298690,1000,1166 억,,994254,N,N,140,N,00,N
+20241202,111005,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2340,-110,5,-4.49,334601195,141088,46.37,2450,2450,2285,3185,1715,2450,2371.56,1.72,-45120,-45244,2620,2535,2460,2375,2300,2497,2337,1166,735,1000,1810,5,1,116640000,2729,2.62,1.46,12,0.12,893.00,1608.00,3460,20240115,-32.37,2190,20240805,6.85,3460,-32.37,20240115,2190,6.85,20240805,3460,-32.37,20240115,2190,6.85,20240805,0.09,N,298690,1000,1166 억,,1005231,N,N,140,N,00,N
+20241202,101012,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2365,-85,5,-3.47,242825660,102038,33.53,2450,2450,2285,3185,1715,2450,2379.74,1.77,-20074,-20198,2620,2535,2460,2375,2300,2497,2337,1166,735,1000,1810,5,1,116640000,2759,2.65,1.47,12,0.09,893.00,1608.00,3460,20240115,-31.65,2190,20240805,7.99,3460,-31.65,20240115,2190,7.99,20240805,3460,-31.65,20240115,2190,7.99,20240805,0.09,N,298690,1000,1166 억,,1030277,N,N,140,N,00,N
+20241202,091009,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,2440,-10,5,-0.41,41893050,17165,5.64,2450,2450,2430,3185,1715,2450,2440.59,1.79,-6374,-6374,2620,2535,2460,2375,2300,2497,2337,1166,735,1000,1810,5,1,116640000,2846,2.73,1.52,12,0.01,893.00,1608.00,3460,20240115,-29.48,2190,20240805,11.42,3460,-29.48,20240115,2190,11.42,20240805,3460,-29.48,20240115,2190,11.42,20240805,0.09,N,298690,1000,1166 억,,1043977,N,N,140,N,00,N
diff --git a/298830/price/prices-20241201.csv b/298830/price/prices-20241201.csv
new file mode 100644
index 000000000000..3e6460ef1507
--- /dev/null
+++ b/298830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161022,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4825,-15,5,-0.31,4088943635,834499,71.17,4945,5020,4825,6290,3390,4840,4900.61,0.04,0,7136,5286,5062,4936,4712,4586,5000,4650,53,1450,100,3380,5,1,52619061,2539,50.26,3.04,12,1.59,96.00,1587.00,8080,20240108,-40.28,3590,20240805,34.40,8080,-40.28,20240108,3590,34.40,20240805,8080,-40.28,20240108,3590,34.40,20240805,5.69,N,298830,100,53 억,,19132,N,N,0,N,00,N
+20241202,151203,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4835,-5,5,-0.10,3772821240,769000,65.59,4945,5020,4830,6290,3390,4840,4906.14,0.04,0,12519,5286,5062,4936,4712,4586,5000,4650,53,1450,100,3380,5,1,52619061,2544,50.36,3.05,12,1.46,96.00,1587.00,8080,20240108,-40.16,3590,20240805,34.68,8080,-40.16,20240108,3590,34.68,20240805,8080,-40.16,20240108,3590,34.68,20240805,5.69,N,298830,100,53 억,,19132,N,N,0,N,00,N
+20241202,141109,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4855,15,2,0.31,3220763805,655034,55.87,4945,5020,4840,6290,3390,4840,4916.94,0.04,0,29927,5286,5062,4936,4712,4586,5000,4650,53,1450,100,3380,5,1,52619061,2555,50.57,3.06,12,1.24,96.00,1587.00,8080,20240108,-39.91,3590,20240805,35.24,8080,-39.91,20240108,3590,35.24,20240805,8080,-39.91,20240108,3590,35.24,20240805,5.69,N,298830,100,53 억,,19132,N,N,0,N,00,N
+20241202,131036,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4855,15,2,0.31,2636322490,534823,45.61,4945,5020,4840,6290,3390,4840,4929.34,0.04,0,9723,5286,5062,4936,4712,4586,5000,4650,53,1450,100,3380,5,1,52619061,2555,50.57,3.06,12,1.02,96.00,1587.00,8080,20240108,-39.91,3590,20240805,35.24,8080,-39.91,20240108,3590,35.24,20240805,8080,-39.91,20240108,3590,35.24,20240805,5.69,N,298830,100,53 억,,19132,N,N,0,N,00,N
+20241202,121059,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4885,45,2,0.93,2383248915,482774,41.18,4945,5020,4840,6290,3390,4840,4936.57,0.04,0,22551,5286,5062,4936,4712,4586,5000,4650,53,1450,100,3380,5,1,52619061,2570,50.89,3.08,12,0.92,96.00,1587.00,8080,20240108,-39.54,3590,20240805,36.07,8080,-39.54,20240108,3590,36.07,20240805,8080,-39.54,20240108,3590,36.07,20240805,5.69,N,298830,100,53 억,,19132,N,N,0,N,00,N
+20241202,111006,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4905,65,2,1.34,2177976540,440748,37.59,4945,5020,4840,6290,3390,4840,4941.55,0.04,0,23881,5286,5062,4936,4712,4586,5000,4650,53,1450,100,3380,5,1,52619061,2581,51.09,3.09,12,0.84,96.00,1587.00,8080,20240108,-39.29,3590,20240805,36.63,8080,-39.29,20240108,3590,36.63,20240805,8080,-39.29,20240108,3590,36.63,20240805,5.69,N,298830,100,53 억,,19132,N,N,0,N,00,N
+20241202,101012,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4890,50,2,1.03,1877104400,379584,32.37,4945,5020,4840,6290,3390,4840,4945.16,0.04,0,41210,5286,5062,4936,4712,4586,5000,4650,53,1450,100,3380,5,1,52619061,2573,50.94,3.08,12,0.72,96.00,1587.00,8080,20240108,-39.48,3590,20240805,36.21,8080,-39.48,20240108,3590,36.21,20240805,8080,-39.48,20240108,3590,36.21,20240805,5.69,N,298830,100,53 억,,19132,N,N,0,N,00,N
+20241202,091009,55,40.00,KOSDAQ,,출판.매체,N,N,N,Y,40,N,4945,105,2,2.17,452841150,91708,7.82,4945,4985,4840,6290,3390,4840,4937.86,0.04,0,20049,5286,5062,4936,4712,4586,5000,4650,53,1450,100,3380,5,1,52619061,2602,51.51,3.12,12,0.17,96.00,1587.00,8080,20240108,-38.80,3590,20240805,37.74,8080,-38.80,20240108,3590,37.74,20240805,8080,-38.80,20240108,3590,37.74,20240805,5.69,N,298830,100,53 억,,19132,N,N,0,N,00,N
diff --git a/299030/price/prices-20241201.csv b/299030/price/prices-20241201.csv
new file mode 100644
index 000000000000..ec7aec4517da
--- /dev/null
+++ b/299030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161022,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,19670,-880,5,-4.28,708200310,35346,104.97,20750,21300,19610,26700,14400,20550,20036.77,0.90,0,-3324,22916,21732,20816,19632,18716,21275,19175,41,6150,500,14380,10,1,7994910,1573,-42.12,1.42,12,0.44,-467.00,13871.00,74800,20231130,-73.70,18500,20241115,6.32,73100,-73.09,20240308,18500,6.32,20241115,73200,-73.13,20231204,18500,6.32,20241115,2.10,N,299030,500,40 억,,71666,N,N,204,N,00,N
+20241202,151203,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,19780,-770,5,-3.75,652195140,32501,96.52,20750,21300,19610,26700,14400,20550,20066.93,0.90,0,-3365,22916,21732,20816,19632,18716,21275,19175,41,6150,500,14380,10,1,7994910,1581,-42.36,1.43,12,0.41,-467.00,13871.00,74800,20231130,-73.56,18500,20241115,6.92,73100,-72.94,20240308,18500,6.92,20241115,73200,-72.98,20231204,18500,6.92,20241115,2.10,N,299030,500,40 억,,71666,N,N,48,N,00,N
+20241202,141109,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,19880,-670,5,-3.26,571146340,28410,84.37,20750,21300,19610,26700,14400,20550,20103.71,0.90,0,-2006,22916,21732,20816,19632,18716,21275,19175,41,6150,500,14380,10,1,7994910,1589,-42.57,1.43,12,0.36,-467.00,13871.00,74800,20231130,-73.42,18500,20241115,7.46,73100,-72.80,20240308,18500,7.46,20241115,73200,-72.84,20231204,18500,7.46,20241115,2.10,N,299030,500,40 억,,71666,N,N,48,N,00,N
+20241202,131036,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,19740,-810,5,-3.94,507418760,25202,74.84,20750,21300,19610,26700,14400,20550,20134.07,0.90,0,-2728,22916,21732,20816,19632,18716,21275,19175,41,6150,500,14380,10,1,7994910,1578,-42.27,1.42,12,0.32,-467.00,13871.00,74800,20231130,-73.61,18500,20241115,6.70,73100,-73.00,20240308,18500,6.70,20241115,73200,-73.03,20231204,18500,6.70,20241115,2.10,N,299030,500,40 억,,71666,N,N,48,N,00,N
+20241202,121059,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,19950,-600,5,-2.92,386369590,19099,56.72,20750,21300,19920,26700,14400,20550,20229.83,0.90,0,922,22916,21732,20816,19632,18716,21275,19175,41,6150,500,14380,10,1,7994910,1595,-42.72,1.44,12,0.24,-467.00,13871.00,74800,20231130,-73.33,18500,20241115,7.84,73100,-72.71,20240308,18500,7.84,20241115,73200,-72.75,20231204,18500,7.84,20241115,2.10,N,299030,500,40 억,,71666,N,N,48,N,00,N
+20241202,111006,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,20000,-550,5,-2.68,322463570,15896,47.21,20750,21300,19920,26700,14400,20550,20285.83,0.90,0,1846,22916,21732,20816,19632,18716,21275,19175,41,6150,500,14380,50,1,7994910,1599,-42.83,1.44,12,0.20,-467.00,13871.00,74800,20231130,-73.26,18500,20241115,8.11,73100,-72.64,20240308,18500,8.11,20241115,73200,-72.68,20231204,18500,8.11,20241115,2.10,N,299030,500,40 억,,71666,N,N,48,N,00,N
+20241202,101012,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,20200,-350,5,-1.70,156560950,7617,22.62,20750,21300,20050,26700,14400,20550,20554.15,0.90,0,619,22916,21732,20816,19632,18716,21275,19175,41,6150,500,14380,50,1,7994910,1615,-43.25,1.46,12,0.10,-467.00,13871.00,74800,20231130,-72.99,18500,20241115,9.19,73100,-72.37,20240308,18500,9.19,20241115,73200,-72.40,20231204,18500,9.19,20241115,2.10,N,299030,500,40 억,,71666,N,N,48,N,00,N
+20241202,091009,55,60.00,KSQ150,,기계.장비,N,N,N,Y,60,N,20850,300,2,1.46,53602900,2560,7.60,20750,21300,20750,26700,14400,20550,20938.63,0.90,0,799,22916,21732,20816,19632,18716,21275,19175,41,6150,500,14380,50,1,7994910,1667,-44.65,1.50,12,0.03,-467.00,13871.00,74800,20231130,-72.13,18500,20241115,12.70,73100,-71.48,20240308,18500,12.70,20241115,73200,-71.52,20231204,18500,12.70,20241115,2.10,N,299030,500,40 억,,71666,N,N,48,N,00,N
diff --git a/299170/price/prices-20241201.csv b/299170/price/prices-20241201.csv
new file mode 100644
index 000000000000..f43f4131b488
--- /dev/null
+++ b/299170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161022,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1309,-96,5,-6.83,44657612,32996,339.29,1399,1418,1309,1826,984,1405,1353.45,0.46,0,-7040,1441,1423,1404,1386,1367,1413,1376,30,421,100,980,1,1,30027963,393,13.64,0.98,12,0.11,96.00,1340.00,2645,20240102,-50.51,1301,20241115,0.61,2645,-50.51,20240102,1301,0.61,20241115,2645,-50.51,20240102,1301,0.61,20241115,1.45,N,299170,100,30 억,,138204,N,N,0,N,00,N
+20241202,151204,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1355,-50,5,-3.56,28881491,20944,215.36,1399,1418,1355,1826,984,1405,1378.99,0.46,0,-3937,1441,1423,1404,1386,1367,1413,1376,30,421,100,980,1,1,30027963,407,14.11,1.01,12,0.07,96.00,1340.00,2645,20240102,-48.77,1301,20241115,4.15,2645,-48.77,20240102,1301,4.15,20241115,2645,-48.77,20240102,1301,4.15,20241115,1.45,N,299170,100,30 억,,138204,N,N,0,N,00,N
+20241202,141110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1379,-26,5,-1.85,22551975,16286,167.47,1399,1418,1362,1826,984,1405,1384.75,0.46,0,-779,1441,1423,1404,1386,1367,1413,1376,30,421,100,980,1,1,30027963,414,14.36,1.03,12,0.05,96.00,1340.00,2645,20240102,-47.86,1301,20241115,6.00,2645,-47.86,20240102,1301,6.00,20241115,2645,-47.86,20240102,1301,6.00,20241115,1.45,N,299170,100,30 억,,138204,N,N,0,N,00,N
+20241202,131036,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1373,-32,5,-2.28,13467301,9660,99.33,1399,1418,1370,1826,984,1405,1394.13,0.46,0,-1776,1441,1423,1404,1386,1367,1413,1376,30,421,100,980,1,1,30027963,412,14.30,1.02,12,0.03,96.00,1340.00,2645,20240102,-48.09,1301,20241115,5.53,2645,-48.09,20240102,1301,5.53,20241115,2645,-48.09,20240102,1301,5.53,20241115,1.45,N,299170,100,30 억,,138204,N,N,0,N,00,N
+20241202,121059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1399,-6,5,-0.43,8733507,6233,64.09,1399,1418,1370,1826,984,1405,1401.17,0.46,0,-1589,1441,1423,1404,1386,1367,1413,1376,30,421,100,980,1,1,30027963,420,14.57,1.04,12,0.02,96.00,1340.00,2645,20240102,-47.11,1301,20241115,7.53,2645,-47.11,20240102,1301,7.53,20241115,2645,-47.11,20240102,1301,7.53,20241115,1.45,N,299170,100,30 억,,138204,N,N,0,N,00,N
+20241202,111006,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1405,0,3,0.00,7657972,5464,56.19,1399,1418,1370,1826,984,1405,1401.53,0.46,0,-837,1441,1423,1404,1386,1367,1413,1376,30,421,100,980,1,1,30027963,422,14.64,1.05,12,0.02,96.00,1340.00,2645,20240102,-46.88,1301,20241115,7.99,2645,-46.88,20240102,1301,7.99,20241115,2645,-46.88,20240102,1301,7.99,20241115,1.45,N,299170,100,30 억,,138204,N,N,0,N,00,N
+20241202,101013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1415,10,2,0.71,5280445,3769,38.76,1399,1418,1370,1826,984,1405,1401.02,0.46,0,-10,1441,1423,1404,1386,1367,1413,1376,30,421,100,980,1,1,30027963,425,14.74,1.06,12,0.01,96.00,1340.00,2645,20240102,-46.50,1301,20241115,8.76,2645,-46.50,20240102,1301,8.76,20241115,2645,-46.50,20240102,1301,8.76,20241115,1.45,N,299170,100,30 억,,138204,N,N,0,N,00,N
+20241202,091009,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1408,3,2,0.21,2642860,1906,19.60,1399,1408,1370,1826,984,1405,1386.60,0.46,0,21,1441,1423,1404,1386,1367,1413,1376,30,421,100,980,1,1,30027963,423,14.67,1.05,12,0.01,96.00,1340.00,2645,20240102,-46.77,1301,20241115,8.22,2645,-46.77,20240102,1301,8.22,20241115,2645,-46.77,20240102,1301,8.22,20241115,1.45,N,299170,100,30 억,,138204,N,N,0,N,00,N
diff --git a/299480/price/prices-20241201.csv b/299480/price/prices-20241201.csv
new file mode 100644
index 000000000000..6cdea9e463a3
--- /dev/null
+++ b/299480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161022,57,100.00,KONEX,,,N,N,N,N, ,N,390,-68,4,-14.85,269802,686,2.05,458,458,390,526,390,458,393.30,0.00,0,0,492,474,440,422,388,484,432,11,68,100,270,1,1,11100743,43,-13.45,0.88,12,0.01,-29.00,444.00,900,20240326,-56.67,210,20240703,85.71,900,-56.67,20240326,210,85.71,20240703,900,-56.67,20240326,210,85.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241202,151204,57,100.00,KONEX,,,N,N,N,N, ,N,453,-5,5,-1.09,15522,34,0.10,458,458,453,526,390,458,456.53,0.00,0,0,492,474,440,422,388,484,432,11,68,100,270,1,1,11100743,50,-15.62,1.02,12,0.00,-29.00,444.00,900,20240326,-49.67,210,20240703,115.71,900,-49.67,20240326,210,115.71,20240703,900,-49.67,20240326,210,115.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241202,141110,57,100.00,KONEX,,,N,N,N,N, ,N,453,-5,5,-1.09,15522,34,0.10,458,458,453,526,390,458,456.53,0.00,0,0,492,474,440,422,388,484,432,11,68,100,270,1,1,11100743,50,-15.62,1.02,12,0.00,-29.00,444.00,900,20240326,-49.67,210,20240703,115.71,900,-49.67,20240326,210,115.71,20240703,900,-49.67,20240326,210,115.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241202,131036,57,100.00,KONEX,,,N,N,N,N, ,N,453,-5,5,-1.09,15522,34,0.10,458,458,453,526,390,458,456.53,0.00,0,0,492,474,440,422,388,484,432,11,68,100,270,1,1,11100743,50,-15.62,1.02,12,0.00,-29.00,444.00,900,20240326,-49.67,210,20240703,115.71,900,-49.67,20240326,210,115.71,20240703,900,-49.67,20240326,210,115.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241202,121100,57,100.00,KONEX,,,N,N,N,N, ,N,453,-5,5,-1.09,15522,34,0.10,458,458,453,526,390,458,456.53,0.00,0,0,492,474,440,422,388,484,432,11,68,100,270,1,1,11100743,50,-15.62,1.02,12,0.00,-29.00,444.00,900,20240326,-49.67,210,20240703,115.71,900,-49.67,20240326,210,115.71,20240703,900,-49.67,20240326,210,115.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241202,111006,57,100.00,KONEX,,,N,N,N,N, ,N,455,-3,5,-0.66,15069,33,0.10,458,458,455,526,390,458,456.64,0.00,0,0,492,474,440,422,388,484,432,11,68,100,270,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,900,-49.44,20240326,210,116.67,20240703,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241202,101013,57,100.00,KONEX,,,N,N,N,N, ,N,455,-3,5,-0.66,15069,33,0.10,458,458,455,526,390,458,456.64,0.00,0,0,492,474,440,422,388,484,432,11,68,100,270,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,900,-49.44,20240326,210,116.67,20240703,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20241202,091010,57,100.00,KONEX,,,N,N,N,N, ,N,458,0,3,0.00,458,1,0.00,458,458,458,526,390,458,458.00,0.00,0,0,492,474,440,422,388,484,432,11,68,100,270,1,1,11100743,51,-15.79,1.03,12,0.00,-29.00,444.00,900,20240326,-49.11,210,20240703,118.10,900,-49.11,20240326,210,118.10,20240703,900,-49.11,20240326,210,118.10,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20241201.csv b/299660/price/prices-20241201.csv
new file mode 100644
index 000000000000..aa64cece60ea
--- /dev/null
+++ b/299660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161022,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5050,-90,5,-1.75,3883510385,753995,14.34,5150,5350,4985,6680,3600,5140,5150.65,0.67,0,33893,7113,6126,5603,4616,4093,5865,4355,106,1540,500,3180,10,1,21102977,1066,-6.28,2.16,12,3.57,-804.00,2333.00,17310,20240816,-70.83,1733,20240722,191.40,17310,-70.83,20240816,1733,191.40,20240722,17310,-70.83,20240816,1733,191.40,20240722,1.27,N,299660,500,105 억,,140979,N,N,0,N,00,N
+20241202,151205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5090,-50,5,-0.97,3784303435,734356,13.96,5150,5350,4985,6680,3600,5140,5153.23,0.67,0,31971,7113,6126,5603,4616,4093,5865,4355,106,1540,500,3180,10,1,21102977,1074,-6.33,2.18,12,3.48,-804.00,2333.00,17310,20240816,-70.60,1733,20240722,193.71,17310,-70.60,20240816,1733,193.71,20240722,17310,-70.60,20240816,1733,193.71,20240722,1.27,N,299660,500,105 억,,140979,N,N,0,N,00,N
+20241202,141110,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5120,-20,5,-0.39,3507903865,679839,12.93,5150,5350,4985,6680,3600,5140,5159.90,0.67,0,45813,7113,6126,5603,4616,4093,5865,4355,106,1540,500,3180,10,1,21102977,1080,-6.37,2.19,12,3.22,-804.00,2333.00,17310,20240816,-70.42,1733,20240722,195.44,17310,-70.42,20240816,1733,195.44,20240722,17310,-70.42,20240816,1733,195.44,20240722,1.27,N,299660,500,105 억,,140979,N,N,0,N,00,N
+20241202,131037,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5070,-70,5,-1.36,3180824485,616068,11.71,5150,5350,4985,6680,3600,5140,5163.11,0.67,0,41057,7113,6126,5603,4616,4093,5865,4355,106,1540,500,3180,10,1,21102977,1070,-6.31,2.17,12,2.92,-804.00,2333.00,17310,20240816,-70.71,1733,20240722,192.56,17310,-70.71,20240816,1733,192.56,20240722,17310,-70.71,20240816,1733,192.56,20240722,1.27,N,299660,500,105 억,,140979,N,N,0,N,00,N
+20241202,121100,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5040,-100,5,-1.95,2668612360,514270,9.78,5150,5350,5000,6680,3600,5140,5189.13,0.67,0,15795,7113,6126,5603,4616,4093,5865,4355,106,1540,500,3180,10,1,21102977,1064,-6.27,2.16,12,2.44,-804.00,2333.00,17310,20240816,-70.88,1733,20240722,190.83,17310,-70.88,20240816,1733,190.83,20240722,17310,-70.88,20240816,1733,190.83,20240722,1.27,N,299660,500,105 억,,140979,N,N,0,N,00,N
+20241202,111007,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5150,10,2,0.19,2225329770,427333,8.13,5150,5350,5110,6680,3600,5140,5207.49,0.67,0,20123,7113,6126,5603,4616,4093,5865,4355,106,1540,500,3180,10,1,21102977,1087,-6.41,2.21,12,2.02,-804.00,2333.00,17310,20240816,-70.25,1733,20240722,197.17,17310,-70.25,20240816,1733,197.17,20240722,17310,-70.25,20240816,1733,197.17,20240722,1.27,N,299660,500,105 억,,140979,N,N,0,N,00,N
+20241202,101013,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5170,30,2,0.58,1873218790,359208,6.83,5150,5350,5110,6680,3600,5140,5214.87,0.67,0,19776,7113,6126,5603,4616,4093,5865,4355,106,1540,500,3180,10,1,21102977,1091,-6.43,2.22,12,1.70,-804.00,2333.00,17310,20240816,-70.13,1733,20240722,198.33,17310,-70.13,20240816,1733,198.33,20240722,17310,-70.13,20240816,1733,198.33,20240722,1.27,N,299660,500,105 억,,140979,N,N,0,N,00,N
+20241202,091010,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5240,100,2,1.95,592194060,114120,2.17,5150,5250,5140,6680,3600,5140,5189.24,0.67,0,3519,7113,6126,5603,4616,4093,5865,4355,106,1540,500,3180,10,1,21102977,1106,-6.52,2.25,12,0.54,-804.00,2333.00,17310,20240816,-69.73,1733,20240722,202.37,17310,-69.73,20240816,1733,202.37,20240722,17310,-69.73,20240816,1733,202.37,20240722,1.27,N,299660,500,105 억,,140979,N,N,0,N,00,N
diff --git a/299900/price/prices-20241201.csv b/299900/price/prices-20241201.csv
new file mode 100644
index 000000000000..05f96a2d01b1
--- /dev/null
+++ b/299900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161023,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1724,-35,5,-1.99,3184318459,1785052,91.27,1802,1847,1724,2285,1232,1759,1783.90,3.83,0,42576,1855,1806,1723,1674,1591,1831,1699,855,526,500,1230,1,1,171048884,2949,5.79,1.30,12,1.04,298.00,1328.00,4900,20231212,-64.82,1169,20241031,47.48,4440,-61.17,20240110,1169,47.48,20241031,4900,-64.82,20231212,1169,47.48,20241031,1.14,N,299900,500,855 억,,6548613,N,N,13449,N,00,N
+20241202,151205,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1730,-29,5,-1.65,3081921102,1725736,88.24,1802,1847,1726,2285,1232,1759,1785.87,3.83,0,22765,1855,1806,1723,1674,1591,1831,1699,855,526,500,1230,1,1,171048884,2959,5.81,1.30,12,1.01,298.00,1328.00,4900,20231212,-64.69,1169,20241031,47.99,4440,-61.04,20240110,1169,47.99,20241031,4900,-64.69,20231212,1169,47.99,20241031,1.14,N,299900,500,855 억,,6548613,N,N,6651,N,00,N
+20241202,141110,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1745,-14,5,-0.80,2759924979,1540537,78.77,1802,1847,1744,2285,1232,1759,1791.56,3.83,0,-1724,1855,1806,1723,1674,1591,1831,1699,855,526,500,1230,1,1,171048884,2985,5.86,1.31,12,0.90,298.00,1328.00,4900,20231212,-64.39,1169,20241031,49.27,4440,-60.70,20240110,1169,49.27,20241031,4900,-64.39,20231212,1169,49.27,20241031,1.14,N,299900,500,855 억,,6548613,N,N,6651,N,00,N
+20241202,131037,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1762,3,2,0.17,2554001865,1423157,72.76,1802,1847,1749,2285,1232,1759,1794.63,3.83,0,52845,1855,1806,1723,1674,1591,1831,1699,855,526,500,1230,1,1,171048884,3014,5.91,1.33,12,0.83,298.00,1328.00,4900,20231212,-64.04,1169,20241031,50.73,4440,-60.32,20240110,1169,50.73,20241031,4900,-64.04,20231212,1169,50.73,20241031,1.14,N,299900,500,855 억,,6548613,N,N,6651,N,00,N
+20241202,121100,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1769,10,2,0.57,2406849256,1339788,68.50,1802,1847,1749,2285,1232,1759,1796.47,3.83,0,48075,1855,1806,1723,1674,1591,1831,1699,855,526,500,1230,1,1,171048884,3026,5.94,1.33,12,0.78,298.00,1328.00,4900,20231212,-63.90,1169,20241031,51.33,4440,-60.16,20240110,1169,51.33,20241031,4900,-63.90,20231212,1169,51.33,20241031,1.14,N,299900,500,855 억,,6548613,N,N,6651,N,00,N
+20241202,111007,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1753,-6,5,-0.34,2243929376,1247448,63.78,1802,1847,1749,2285,1232,1759,1798.85,3.83,0,56911,1855,1806,1723,1674,1591,1831,1699,855,526,500,1230,1,1,171048884,2998,5.88,1.32,12,0.73,298.00,1328.00,4900,20231212,-64.22,1169,20241031,49.96,4440,-60.52,20240110,1169,49.96,20241031,4900,-64.22,20231212,1169,49.96,20241031,1.14,N,299900,500,855 억,,6548613,N,N,6651,N,00,N
+20241202,101013,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1783,24,2,1.36,1742565273,963410,49.26,1802,1847,1773,2285,1232,1759,1808.80,3.83,0,74959,1855,1806,1723,1674,1591,1831,1699,855,526,500,1230,1,1,171048884,3050,5.98,1.34,12,0.56,298.00,1328.00,4900,20231212,-63.61,1169,20241031,52.52,4440,-59.84,20240110,1169,52.52,20241031,4900,-63.61,20231212,1169,52.52,20241031,1.14,N,299900,500,855 억,,6548613,N,N,6651,N,00,N
+20241202,091010,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,1827,68,2,3.87,964161754,531010,27.15,1802,1847,1773,2285,1232,1759,1815.82,3.83,0,105734,1855,1806,1723,1674,1591,1831,1699,855,526,500,1230,1,1,171048884,3125,6.13,1.38,12,0.31,298.00,1328.00,4900,20231212,-62.71,1169,20241031,56.29,4440,-58.85,20240110,1169,56.29,20241031,4900,-62.71,20231212,1169,56.29,20241031,1.14,N,299900,500,855 억,,6548613,N,N,6651,N,00,N
diff --git a/299910/price/prices-20241201.csv b/299910/price/prices-20241201.csv
new file mode 100644
index 000000000000..1118ac574974
--- /dev/null
+++ b/299910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161023,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231123,0.00,6880,20231123,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231204,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241202,151206,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231123,0.00,6880,20231123,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231204,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241202,141111,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231123,0.00,6880,20231123,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231204,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241202,131037,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231123,0.00,6880,20231123,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231204,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241202,121101,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231123,0.00,6880,20231123,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231204,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241202,111007,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231123,0.00,6880,20231123,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231204,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241202,101014,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231123,0.00,6880,20231123,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231204,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
+20241202,091010,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6880,0,3,0.00,0,0,0.00,0,0,0,20650,1,6880,0.00,0.25,0,0,6880,6880,6880,6880,6880,6880,6880,24,13770,500,0,10,1,4721384,325,-3.41,19.66,12,0.00,-2019.00,350.00,6880,20231123,0.00,6880,20231123,0.00,6880,0.00,20240102,6880,0.00,20240102,6880,0.00,20240115,3165,117.38,20231204,0.00,N,299910,500,23 억,,11723,N,N,0,N,00,N
diff --git a/300080/price/prices-20241201.csv b/300080/price/prices-20241201.csv
new file mode 100644
index 000000000000..973ef5bc585d
--- /dev/null
+++ b/300080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161023,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19350,-50,5,-0.26,2777490780,138913,111.30,19020,20800,18880,25200,13580,19400,19996.11,2.65,0,4939,20746,20072,19426,18752,18106,19750,18430,28,5800,500,12020,10,1,5501817,1065,-14.90,22.68,12,2.52,-1299.00,853.00,58200,20240123,-66.75,11100,20241115,74.32,58200,-66.75,20240123,11100,74.32,20241115,58200,-66.75,20240123,11100,74.32,20241115,0.49,N,300080,500,27 억,,145899,N,N,423,N,00,N
+20241202,151206,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19150,-250,5,-1.29,2706510700,135238,108.36,19020,20800,18880,25200,13580,19400,20013.04,2.65,0,4970,20746,20072,19426,18752,18106,19750,18430,28,5800,500,12020,10,1,5501817,1054,-14.74,22.45,12,2.46,-1299.00,853.00,58200,20240123,-67.10,11100,20241115,72.52,58200,-67.10,20240123,11100,72.52,20241115,58200,-67.10,20240123,11100,72.52,20241115,0.49,N,300080,500,27 억,,145899,N,N,61,N,00,N
+20241202,141111,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19760,360,2,1.86,2479398250,123535,98.98,19020,20800,18880,25200,13580,19400,20070.53,2.65,0,4432,20746,20072,19426,18752,18106,19750,18430,28,5800,500,12020,10,1,5501817,1087,-15.21,23.17,12,2.25,-1299.00,853.00,58200,20240123,-66.05,11100,20241115,78.02,58200,-66.05,20240123,11100,78.02,20241115,58200,-66.05,20240123,11100,78.02,20241115,0.49,N,300080,500,27 억,,145899,N,N,61,N,00,N
+20241202,131037,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19880,480,2,2.47,2248676130,111969,89.71,19020,20800,18880,25200,13580,19400,20083.15,2.65,0,3547,20746,20072,19426,18752,18106,19750,18430,28,5800,500,12020,10,1,5501817,1094,-15.30,23.31,12,2.04,-1299.00,853.00,58200,20240123,-65.84,11100,20241115,79.10,58200,-65.84,20240123,11100,79.10,20241115,58200,-65.84,20240123,11100,79.10,20241115,0.49,N,300080,500,27 억,,145899,N,N,61,N,00,N
+20241202,121101,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19790,390,2,2.01,2088943320,103866,83.22,19020,20800,18880,25200,13580,19400,20112.05,2.65,0,3502,20746,20072,19426,18752,18106,19750,18430,28,5800,500,12020,10,1,5501817,1089,-15.23,23.20,12,1.89,-1299.00,853.00,58200,20240123,-66.00,11100,20241115,78.29,58200,-66.00,20240123,11100,78.29,20241115,58200,-66.00,20240123,11100,78.29,20241115,0.49,N,300080,500,27 억,,145899,N,N,61,N,00,N
+20241202,111008,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19830,430,2,2.22,2015859260,100182,80.27,19020,20800,18880,25200,13580,19400,20122.12,2.65,0,4222,20746,20072,19426,18752,18106,19750,18430,28,5800,500,12020,10,1,5501817,1091,-15.27,23.25,12,1.82,-1299.00,853.00,58200,20240123,-65.93,11100,20241115,78.65,58200,-65.93,20240123,11100,78.65,20241115,58200,-65.93,20240123,11100,78.65,20241115,0.49,N,300080,500,27 억,,145899,N,N,61,N,00,N
+20241202,101014,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19880,480,2,2.47,1807039380,89696,71.87,19020,20800,18880,25200,13580,19400,20146.44,2.65,0,3689,20746,20072,19426,18752,18106,19750,18430,28,5800,500,12020,10,1,5501817,1094,-15.30,23.31,12,1.63,-1299.00,853.00,58200,20240123,-65.84,11100,20241115,79.10,58200,-65.84,20240123,11100,79.10,20241115,58200,-65.84,20240123,11100,79.10,20241115,0.49,N,300080,500,27 억,,145899,N,N,61,N,00,N
+20241202,091011,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,20450,1050,2,5.41,609865900,30647,24.56,19020,20600,18880,25200,13580,19400,19900.04,2.65,0,1510,20746,20072,19426,18752,18106,19750,18430,28,5800,500,12020,50,1,5501817,1125,-15.74,23.97,12,0.56,-1299.00,853.00,58200,20240123,-64.86,11100,20241115,84.23,58200,-64.86,20240123,11100,84.23,20241115,58200,-64.86,20240123,11100,84.23,20241115,0.49,N,300080,500,27 억,,145899,N,N,61,N,00,N
diff --git a/300120/price/prices-20241201.csv b/300120/price/prices-20241201.csv
new file mode 100644
index 000000000000..528137c1d462
--- /dev/null
+++ b/300120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161023,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3810,-190,5,-4.75,281736135,72586,116.03,4000,4065,3810,5200,2800,4000,3882.04,0.38,0,10941,4210,4105,4015,3910,3820,4060,3865,105,1200,500,2720,5,1,20860012,795,-9.69,1.73,12,0.35,-393.00,2204.00,9100,20240123,-58.13,3635,20241115,4.81,9100,-58.13,20240123,3635,4.81,20241115,9100,-58.13,20240123,3635,4.81,20241115,1.21,N,300120,500,105 억,,78317,N,N,0,N,00,N
+20241202,151207,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3815,-185,5,-4.62,264769950,68135,108.91,4000,4065,3810,5200,2800,4000,3885.96,0.38,0,11149,4210,4105,4015,3910,3820,4060,3865,105,1200,500,2720,5,1,20860012,796,-9.71,1.73,12,0.33,-393.00,2204.00,9100,20240123,-58.08,3635,20241115,4.95,9100,-58.08,20240123,3635,4.95,20241115,9100,-58.08,20240123,3635,4.95,20241115,1.21,N,300120,500,105 억,,78317,N,N,0,N,00,N
+20241202,141111,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3830,-170,5,-4.25,224159870,57538,91.97,4000,4065,3815,5200,2800,4000,3895.86,0.38,0,12862,4210,4105,4015,3910,3820,4060,3865,105,1200,500,2720,5,1,20860012,799,-9.75,1.74,12,0.28,-393.00,2204.00,9100,20240123,-57.91,3635,20241115,5.36,9100,-57.91,20240123,3635,5.36,20241115,9100,-57.91,20240123,3635,5.36,20241115,1.21,N,300120,500,105 억,,78317,N,N,0,N,00,N
+20241202,131038,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3825,-175,5,-4.38,188106840,48150,76.97,4000,4065,3815,5200,2800,4000,3906.68,0.38,0,5877,4210,4105,4015,3910,3820,4060,3865,105,1200,500,2720,5,1,20860012,798,-9.73,1.74,12,0.23,-393.00,2204.00,9100,20240123,-57.97,3635,20241115,5.23,9100,-57.97,20240123,3635,5.23,20241115,9100,-57.97,20240123,3635,5.23,20241115,1.21,N,300120,500,105 억,,78317,N,N,0,N,00,N
+20241202,121101,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3885,-115,5,-2.88,137054865,34842,55.69,4000,4065,3870,5200,2800,4000,3933.61,0.38,0,5123,4210,4105,4015,3910,3820,4060,3865,105,1200,500,2720,5,1,20860012,810,-9.89,1.76,12,0.17,-393.00,2204.00,9100,20240123,-57.31,3635,20241115,6.88,9100,-57.31,20240123,3635,6.88,20241115,9100,-57.31,20240123,3635,6.88,20241115,1.21,N,300120,500,105 억,,78317,N,N,0,N,00,N
+20241202,111008,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3935,-65,5,-1.62,130390585,33133,52.96,4000,4065,3870,5200,2800,4000,3935.37,0.38,0,6593,4210,4105,4015,3910,3820,4060,3865,105,1200,500,2720,5,1,20860012,821,-10.01,1.79,12,0.16,-393.00,2204.00,9100,20240123,-56.76,3635,20241115,8.25,9100,-56.76,20240123,3635,8.25,20241115,9100,-56.76,20240123,3635,8.25,20241115,1.21,N,300120,500,105 억,,78317,N,N,0,N,00,N
+20241202,101014,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3930,-70,5,-1.75,72061075,18161,29.03,4000,4065,3930,5200,2800,4000,3967.90,0.38,0,1465,4210,4105,4015,3910,3820,4060,3865,105,1200,500,2720,5,1,20860012,820,-10.00,1.78,12,0.09,-393.00,2204.00,9100,20240123,-56.81,3635,20241115,8.12,9100,-56.81,20240123,3635,8.12,20241115,9100,-56.81,20240123,3635,8.12,20241115,1.21,N,300120,500,105 억,,78317,N,N,0,N,00,N
+20241202,091011,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3965,-35,5,-0.88,12302105,3051,4.88,4000,4065,3965,5200,2800,4000,4032.16,0.38,0,1696,4210,4105,4015,3910,3820,4060,3865,105,1200,500,2720,5,1,20860012,827,-10.09,1.80,12,0.01,-393.00,2204.00,9100,20240123,-56.43,3635,20241115,9.08,9100,-56.43,20240123,3635,9.08,20241115,9100,-56.43,20240123,3635,9.08,20241115,1.21,N,300120,500,105 억,,78317,N,N,0,N,00,N
diff --git a/300720/price/prices-20241201.csv b/300720/price/prices-20241201.csv
new file mode 100644
index 000000000000..c088713ab719
--- /dev/null
+++ b/300720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161024,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,14400,10,2,0.07,1093953320,76662,79.21,14450,14480,14120,18700,10080,14390,14269.74,4.96,0,4299,14876,14632,14496,14252,14116,14565,14185,346,4310,500,10930,10,1,69261540,9974,5.86,0.63,12,0.11,2457.00,22914.00,16880,20240605,-14.69,11170,20240125,28.92,16880,-14.69,20240605,11170,28.92,20240125,16880,-14.69,20240605,11170,28.92,20240125,0.34,N,300720,500,346 억,,3433376,N,N,43,N,00,N
+20241202,151208,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,14360,-30,5,-0.21,1051319610,73703,76.15,14450,14450,14120,18700,10080,14390,14264.27,4.96,0,3581,14876,14632,14496,14252,14116,14565,14185,346,4310,500,10930,10,1,69261540,9946,5.84,0.63,12,0.11,2457.00,22914.00,16880,20240605,-14.93,11170,20240125,28.56,16880,-14.93,20240605,11170,28.56,20240125,16880,-14.93,20240605,11170,28.56,20240125,0.34,N,300720,500,346 억,,3433376,N,N,148,N,00,N
+20241202,141111,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,14400,10,2,0.07,955046460,67007,69.23,14450,14450,14120,18700,10080,14390,14252.94,4.96,0,2462,14876,14632,14496,14252,14116,14565,14185,346,4310,500,10930,10,1,69261540,9974,5.86,0.63,12,0.10,2457.00,22914.00,16880,20240605,-14.69,11170,20240125,28.92,16880,-14.69,20240605,11170,28.92,20240125,16880,-14.69,20240605,11170,28.92,20240125,0.34,N,300720,500,346 억,,3433376,N,N,148,N,00,N
+20241202,131038,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,14320,-70,5,-0.49,819177590,57570,59.48,14450,14450,14120,18700,10080,14390,14229.24,4.96,0,1969,14876,14632,14496,14252,14116,14565,14185,346,4310,500,10930,10,1,69261540,9918,5.83,0.62,12,0.08,2457.00,22914.00,16880,20240605,-15.17,11170,20240125,28.20,16880,-15.17,20240605,11170,28.20,20240125,16880,-15.17,20240605,11170,28.20,20240125,0.34,N,300720,500,346 억,,3433376,N,N,148,N,00,N
+20241202,121101,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,14160,-230,5,-1.60,607619190,42741,44.16,14450,14450,14120,18700,10080,14390,14216.31,4.96,0,6400,14876,14632,14496,14252,14116,14565,14185,346,4310,500,10930,10,1,69261540,9807,5.76,0.62,12,0.06,2457.00,22914.00,16880,20240605,-16.11,11170,20240125,26.77,16880,-16.11,20240605,11170,26.77,20240125,16880,-16.11,20240605,11170,26.77,20240125,0.34,N,300720,500,346 억,,3433376,N,N,148,N,00,N
+20241202,111008,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,14160,-230,5,-1.60,526544100,37013,38.24,14450,14450,14140,18700,10080,14390,14225.92,4.96,0,6061,14876,14632,14496,14252,14116,14565,14185,346,4310,500,10930,10,1,69261540,9807,5.76,0.62,12,0.05,2457.00,22914.00,16880,20240605,-16.11,11170,20240125,26.77,16880,-16.11,20240605,11170,26.77,20240125,16880,-16.11,20240605,11170,26.77,20240125,0.34,N,300720,500,346 억,,3433376,N,N,148,N,00,N
+20241202,101015,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,14170,-220,5,-1.53,365915110,25685,26.54,14450,14450,14170,18700,10080,14390,14246.26,4.96,0,8313,14876,14632,14496,14252,14116,14565,14185,346,4310,500,10930,10,1,69261540,9814,5.77,0.62,12,0.04,2457.00,22914.00,16880,20240605,-16.05,11170,20240125,26.86,16880,-16.05,20240605,11170,26.86,20240125,16880,-16.05,20240605,11170,26.86,20240125,0.34,N,300720,500,346 억,,3433376,N,N,148,N,00,N
+20241202,091011,55,60.00,KOSPI200,,비금속광물,N,N,N,Y,60,N,14370,-20,5,-0.14,64921630,4518,4.67,14450,14450,14300,18700,10080,14390,14369.55,4.96,0,1103,14876,14632,14496,14252,14116,14565,14185,346,4310,500,10930,10,1,69261540,9953,5.85,0.63,12,0.01,2457.00,22914.00,16880,20240605,-14.87,11170,20240125,28.65,16880,-14.87,20240605,11170,28.65,20240125,16880,-14.87,20240605,11170,28.65,20240125,0.34,N,300720,500,346 억,,3433376,N,N,148,N,00,N
diff --git a/301300/price/prices-20241201.csv b/301300/price/prices-20241201.csv
new file mode 100644
index 000000000000..055295bbfee0
--- /dev/null
+++ b/301300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161024,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4110,-45,5,-1.08,183452950,44866,72.04,4080,4250,3985,5400,2910,4155,4088.85,0.40,0,-3334,4425,4290,4170,4035,3915,4230,3975,62,1245,500,2820,5,1,12394861,509,1.55,0.75,12,0.36,2648.00,5452.00,10400,20240109,-60.48,3250,20241118,26.46,10400,-60.48,20240109,3250,26.46,20241118,10400,-60.48,20240109,3250,26.46,20241118,0.78,N,301300,500,61 억,,49668,N,N,0,N,00,N
+20241202,151208,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4120,-35,5,-0.84,164815310,40310,64.72,4080,4250,3985,5400,2910,4155,4088.70,0.40,0,-3837,4425,4290,4170,4035,3915,4230,3975,62,1245,500,2820,5,1,12394861,511,1.56,0.76,12,0.33,2648.00,5452.00,10400,20240109,-60.38,3250,20241118,26.77,10400,-60.38,20240109,3250,26.77,20241118,10400,-60.38,20240109,3250,26.77,20241118,0.78,N,301300,500,61 억,,49668,N,N,0,N,00,N
+20241202,141111,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4055,-100,5,-2.41,86981335,21481,34.49,4080,4190,3985,5400,2910,4155,4049.22,0.40,0,-1184,4425,4290,4170,4035,3915,4230,3975,62,1245,500,2820,5,1,12394861,503,1.53,0.74,12,0.17,2648.00,5452.00,10400,20240109,-61.01,3250,20241118,24.77,10400,-61.01,20240109,3250,24.77,20241118,10400,-61.01,20240109,3250,24.77,20241118,0.78,N,301300,500,61 억,,49668,N,N,0,N,00,N
+20241202,131038,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4030,-125,5,-3.01,70258795,17393,27.93,4080,4145,3985,5400,2910,4155,4039.49,0.40,0,-1216,4425,4290,4170,4035,3915,4230,3975,62,1245,500,2820,5,1,12394861,500,1.52,0.74,12,0.14,2648.00,5452.00,10400,20240109,-61.25,3250,20241118,24.00,10400,-61.25,20240109,3250,24.00,20241118,10400,-61.25,20240109,3250,24.00,20241118,0.78,N,301300,500,61 억,,49668,N,N,0,N,00,N
+20241202,121102,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4015,-140,5,-3.37,64966925,16075,25.81,4080,4145,3985,5400,2910,4155,4041.49,0.40,0,-936,4425,4290,4170,4035,3915,4230,3975,62,1245,500,2820,5,1,12394861,498,1.52,0.74,12,0.13,2648.00,5452.00,10400,20240109,-61.39,3250,20241118,23.54,10400,-61.39,20240109,3250,23.54,20241118,10400,-61.39,20240109,3250,23.54,20241118,0.78,N,301300,500,61 억,,49668,N,N,0,N,00,N
+20241202,111008,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4040,-115,5,-2.77,59548290,14733,23.66,4080,4145,3985,5400,2910,4155,4041.83,0.40,0,-478,4425,4290,4170,4035,3915,4230,3975,62,1245,500,2820,5,1,12394861,501,1.53,0.74,12,0.12,2648.00,5452.00,10400,20240109,-61.15,3250,20241118,24.31,10400,-61.15,20240109,3250,24.31,20241118,10400,-61.15,20240109,3250,24.31,20241118,0.78,N,301300,500,61 억,,49668,N,N,0,N,00,N
+20241202,101015,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4095,-60,5,-1.44,34714175,8527,13.69,4080,4145,4015,5400,2910,4155,4071.09,0.40,0,-572,4425,4290,4170,4035,3915,4230,3975,62,1245,500,2820,5,1,12394861,508,1.55,0.75,12,0.07,2648.00,5452.00,10400,20240109,-60.62,3250,20241118,26.00,10400,-60.62,20240109,3250,26.00,20241118,10400,-60.62,20240109,3250,26.00,20241118,0.78,N,301300,500,61 억,,49668,N,N,0,N,00,N
+20241202,091011,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4100,-55,5,-1.32,14593780,3565,5.72,4080,4145,4015,5400,2910,4155,4093.63,0.40,0,-525,4425,4290,4170,4035,3915,4230,3975,62,1245,500,2820,5,1,12394861,508,1.55,0.75,12,0.03,2648.00,5452.00,10400,20240109,-60.58,3250,20241118,26.15,10400,-60.58,20240109,3250,26.15,20241118,10400,-60.58,20240109,3250,26.15,20241118,0.78,N,301300,500,61 억,,49668,N,N,0,N,00,N
diff --git a/302430/price/prices-20241201.csv b/302430/price/prices-20241201.csv
new file mode 100644
index 000000000000..a3576e9362b1
--- /dev/null
+++ b/302430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161024,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7750,-270,5,-3.37,110556310,14067,1221.09,7950,8050,7710,10420,5620,8020,7859.27,0.00,0,-707,8266,8142,8016,7892,7766,8080,7830,49,2400,500,5610,10,1,9833208,762,9.76,1.17,12,0.14,794.00,6598.00,15260,20240312,-49.21,7500,20241115,3.33,15260,-49.21,20240312,7500,3.33,20241115,15260,-49.21,20240312,7500,3.33,20241115,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241202,151209,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7850,-170,5,-2.12,106293470,13518,1173.44,7950,8050,7710,10420,5620,8020,7863.11,0.00,0,-736,8266,8142,8016,7892,7766,8080,7830,49,2400,500,5610,10,1,9833208,772,9.89,1.19,12,0.14,794.00,6598.00,15260,20240312,-48.56,7500,20241115,4.67,15260,-48.56,20240312,7500,4.67,20241115,15260,-48.56,20240312,7500,4.67,20241115,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241202,141112,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7870,-150,5,-1.87,91781110,11658,1011.98,7950,8050,7710,10420,5620,8020,7872.80,0.00,0,-728,8266,8142,8016,7892,7766,8080,7830,49,2400,500,5610,10,1,9833208,774,9.91,1.19,12,0.12,794.00,6598.00,15260,20240312,-48.43,7500,20241115,4.93,15260,-48.43,20240312,7500,4.93,20241115,15260,-48.43,20240312,7500,4.93,20241115,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241202,131038,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7800,-220,5,-2.74,65704320,8350,724.83,7950,8050,7710,10420,5620,8020,7868.78,0.00,0,-792,8266,8142,8016,7892,7766,8080,7830,49,2400,500,5610,10,1,9833208,767,9.82,1.18,12,0.08,794.00,6598.00,15260,20240312,-48.89,7500,20241115,4.00,15260,-48.89,20240312,7500,4.00,20241115,15260,-48.89,20240312,7500,4.00,20241115,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241202,121102,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7810,-210,5,-2.62,57133150,7250,629.34,7950,8050,7710,10420,5620,8020,7880.43,0.00,0,-787,8266,8142,8016,7892,7766,8080,7830,49,2400,500,5610,10,1,9833208,768,9.84,1.18,12,0.07,794.00,6598.00,15260,20240312,-48.82,7500,20241115,4.13,15260,-48.82,20240312,7500,4.13,20241115,15260,-48.82,20240312,7500,4.13,20241115,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241202,111009,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7840,-180,5,-2.24,41934670,5297,459.81,7950,8050,7800,10420,5620,8020,7916.68,0.00,0,-707,8266,8142,8016,7892,7766,8080,7830,49,2400,500,5610,10,1,9833208,771,9.87,1.19,12,0.05,794.00,6598.00,15260,20240312,-48.62,7500,20241115,4.53,15260,-48.62,20240312,7500,4.53,20241115,15260,-48.62,20240312,7500,4.53,20241115,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241202,101015,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7910,-110,5,-1.37,39079930,4933,428.21,7950,8050,7800,10420,5620,8020,7922.14,0.00,0,-656,8266,8142,8016,7892,7766,8080,7830,49,2400,500,5610,10,1,9833208,778,9.96,1.20,12,0.05,794.00,6598.00,15260,20240312,-48.17,7500,20241115,5.47,15260,-48.17,20240312,7500,5.47,20241115,15260,-48.17,20240312,7500,5.47,20241115,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
+20241202,091012,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7960,-60,5,-0.75,13008850,1635,141.93,7950,7960,7950,10420,5620,8020,7956.48,0.00,0,1030,8266,8142,8016,7892,7766,8080,7830,49,2400,500,5610,10,1,9833208,783,10.03,1.21,12,0.02,794.00,6598.00,15260,20240312,-47.84,7500,20241115,6.13,15260,-47.84,20240312,7500,6.13,20241115,15260,-47.84,20240312,7500,6.13,20241115,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20241201.csv b/302440/price/prices-20241201.csv
new file mode 100644
index 000000000000..d908e4ace86c
--- /dev/null
+++ b/302440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161024,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,47250,150,2,0.32,2627488650,55049,72.84,47850,48550,47250,61200,33000,47100,47733.15,7.22,0,12491,49800,48450,47750,46400,45700,48100,46050,392,14100,500,35790,50,1,78347293,37019,162.37,2.13,12,0.07,291.00,22178.00,73700,20240102,-35.89,43650,20241118,8.25,73700,-35.89,20240102,43650,8.25,20241118,73700,-35.89,20240102,43650,8.25,20241118,0.60,N,302440,500,391 억,,5653362,N,N,223,N,00,N
+20241202,151209,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,47600,500,2,1.06,2340417400,48979,64.81,47850,48550,47350,61200,33000,47100,47784.10,7.22,0,11443,49800,48450,47750,46400,45700,48100,46050,392,14100,500,35790,50,1,78347293,37293,163.57,2.15,12,0.06,291.00,22178.00,73700,20240102,-35.41,43650,20241118,9.05,73700,-35.41,20240102,43650,9.05,20241118,73700,-35.41,20240102,43650,9.05,20241118,0.60,N,302440,500,391 억,,5653362,N,N,254,N,00,N
+20241202,141112,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,47600,500,2,1.06,2008019600,41998,55.57,47850,48550,47350,61200,33000,47100,47812.27,7.22,0,11104,49800,48450,47750,46400,45700,48100,46050,392,14100,500,35790,50,1,78347293,37293,163.57,2.15,12,0.05,291.00,22178.00,73700,20240102,-35.41,43650,20241118,9.05,73700,-35.41,20240102,43650,9.05,20241118,73700,-35.41,20240102,43650,9.05,20241118,0.60,N,302440,500,391 억,,5653362,N,N,254,N,00,N
+20241202,131039,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,47500,400,2,0.85,1570977350,32850,43.47,47850,48550,47350,61200,33000,47100,47822.75,7.22,0,8811,49800,48450,47750,46400,45700,48100,46050,392,14100,500,35790,50,1,78347293,37215,163.23,2.14,12,0.04,291.00,22178.00,73700,20240102,-35.55,43650,20241118,8.82,73700,-35.55,20240102,43650,8.82,20241118,73700,-35.55,20240102,43650,8.82,20241118,0.60,N,302440,500,391 억,,5653362,N,N,254,N,00,N
+20241202,121102,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,47850,750,2,1.59,1321042550,27599,36.52,47850,48550,47450,61200,33000,47100,47865.59,7.22,0,8455,49800,48450,47750,46400,45700,48100,46050,392,14100,500,35790,50,1,78347293,37489,164.43,2.16,12,0.04,291.00,22178.00,73700,20240102,-35.07,43650,20241118,9.62,73700,-35.07,20240102,43650,9.62,20241118,73700,-35.07,20240102,43650,9.62,20241118,0.60,N,302440,500,391 억,,5653362,N,N,254,N,00,N
+20241202,111009,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48050,950,2,2.02,1193918300,24951,33.01,47850,48550,47450,61200,33000,47100,47850.52,7.22,0,7075,49800,48450,47750,46400,45700,48100,46050,392,14100,500,35790,50,1,78347293,37646,165.12,2.17,12,0.03,291.00,22178.00,73700,20240102,-34.80,43650,20241118,10.08,73700,-34.80,20240102,43650,10.08,20241118,73700,-34.80,20240102,43650,10.08,20241118,0.60,N,302440,500,391 억,,5653362,N,N,254,N,00,N
+20241202,101015,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,47550,450,2,0.96,833909750,17417,23.05,47850,48550,47500,61200,33000,47100,47879.07,7.22,0,5288,49800,48450,47750,46400,45700,48100,46050,392,14100,500,35790,50,1,78347293,37254,163.40,2.14,12,0.02,291.00,22178.00,73700,20240102,-35.48,43650,20241118,8.93,73700,-35.48,20240102,43650,8.93,20241118,73700,-35.48,20240102,43650,8.93,20241118,0.60,N,302440,500,391 억,,5653362,N,N,254,N,00,N
+20241202,091012,55,30.00,KOSPI200,,의약품,N,N,N,Y,40,N,48000,900,2,1.91,332579100,6916,9.15,47850,48550,47850,61200,33000,47100,48088.36,7.22,0,4487,49800,48450,47750,46400,45700,48100,46050,392,14100,500,35790,50,1,78347293,37607,164.95,2.16,12,0.01,291.00,22178.00,73700,20240102,-34.87,43650,20241118,9.97,73700,-34.87,20240102,43650,9.97,20241118,73700,-34.87,20240102,43650,9.97,20241118,0.60,N,302440,500,391 억,,5653362,N,N,254,N,00,N
diff --git a/302550/price/prices-20241201.csv b/302550/price/prices-20241201.csv
new file mode 100644
index 000000000000..aa80c6de433e
--- /dev/null
+++ b/302550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161025,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3790,-240,5,-5.96,597387975,153681,163.85,4040,4060,3780,5230,2825,4030,3887.53,2.09,0,-38362,4140,4085,4010,3955,3880,4047,3917,31,1200,100,2650,5,1,30638080,1161,145.77,3.77,12,0.50,26.00,1006.00,4420,20241029,-14.25,2545,20240405,48.92,4420,-14.25,20241029,2545,48.92,20240405,17270,-78.05,20231206,2545,48.92,20240405,1.37,N,302550,100,30 억,,641269,N,N,0,N,00,N
+20241202,151209,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3815,-215,5,-5.33,554222940,142325,151.74,4040,4060,3780,5230,2825,4030,3894.07,2.09,0,-37533,4140,4085,4010,3955,3880,4047,3917,31,1200,100,2650,5,1,30638080,1169,146.73,3.79,12,0.46,26.00,1006.00,4420,20241029,-13.69,2545,20240405,49.90,4420,-13.69,20241029,2545,49.90,20240405,17270,-77.91,20231206,2545,49.90,20240405,1.37,N,302550,100,30 억,,641269,N,N,0,N,00,N
+20241202,141112,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3870,-160,5,-3.97,413304760,105545,112.53,4040,4060,3810,5230,2825,4030,3915.91,2.09,0,-16245,4140,4085,4010,3955,3880,4047,3917,31,1200,100,2650,5,1,30638080,1186,148.85,3.85,12,0.34,26.00,1006.00,4420,20241029,-12.44,2545,20240405,52.06,4420,-12.44,20241029,2545,52.06,20240405,17270,-77.59,20231206,2545,52.06,20240405,1.37,N,302550,100,30 억,,641269,N,N,0,N,00,N
+20241202,131039,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3890,-140,5,-3.47,394565705,100718,107.38,4040,4060,3810,5230,2825,4030,3917.53,2.09,0,-14482,4140,4085,4010,3955,3880,4047,3917,31,1200,100,2650,5,1,30638080,1192,149.62,3.87,12,0.33,26.00,1006.00,4420,20241029,-11.99,2545,20240405,52.85,4420,-11.99,20241029,2545,52.85,20240405,17270,-77.48,20231206,2545,52.85,20240405,1.37,N,302550,100,30 억,,641269,N,N,0,N,00,N
+20241202,121104,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3920,-110,5,-2.73,327231895,83245,88.75,4040,4060,3810,5230,2825,4030,3930.95,2.09,0,-8576,4140,4085,4010,3955,3880,4047,3917,31,1200,100,2650,5,1,30638080,1201,150.77,3.90,12,0.27,26.00,1006.00,4420,20241029,-11.31,2545,20240405,54.03,4420,-11.31,20241029,2545,54.03,20240405,17270,-77.30,20231206,2545,54.03,20240405,1.37,N,302550,100,30 억,,641269,N,N,0,N,00,N
+20241202,111009,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3900,-130,5,-3.23,298053645,75736,80.75,4040,4060,3810,5230,2825,4030,3935.43,2.09,0,-7244,4140,4085,4010,3955,3880,4047,3917,31,1200,100,2650,5,1,30638080,1195,150.00,3.88,12,0.25,26.00,1006.00,4420,20241029,-11.76,2545,20240405,53.24,4420,-11.76,20241029,2545,53.24,20240405,17270,-77.42,20231206,2545,53.24,20240405,1.37,N,302550,100,30 억,,641269,N,N,0,N,00,N
+20241202,101016,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3960,-70,5,-1.74,203622620,51564,54.98,4040,4060,3810,5230,2825,4030,3948.93,2.09,0,-4214,4140,4085,4010,3955,3880,4047,3917,31,1200,100,2650,5,1,30638080,1213,152.31,3.94,12,0.17,26.00,1006.00,4420,20241029,-10.41,2545,20240405,55.60,4420,-10.41,20241029,2545,55.60,20240405,17270,-77.07,20231206,2545,55.60,20240405,1.37,N,302550,100,30 억,,641269,N,N,0,N,00,N
+20241202,091012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4060,30,2,0.74,41279965,10200,10.88,4040,4060,4005,5230,2825,4030,4047.06,2.09,0,-6641,4140,4085,4010,3955,3880,4047,3917,31,1200,100,2650,5,1,30638080,1244,156.15,4.04,12,0.03,26.00,1006.00,4420,20241029,-8.14,2545,20240405,59.53,4420,-8.14,20241029,2545,59.53,20240405,17270,-76.49,20231206,2545,59.53,20240405,1.37,N,302550,100,30 억,,641269,N,N,0,N,00,N
diff --git a/302920/price/prices-20241201.csv b/302920/price/prices-20241201.csv
new file mode 100644
index 000000000000..10a25806508e
--- /dev/null
+++ b/302920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161025,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13440,20231214,-50.82,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241202,151210,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13440,20231214,-50.82,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241202,141112,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13440,20231214,-50.82,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241202,131040,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13440,20231214,-50.82,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241202,121104,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13440,20231214,-50.82,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241202,111009,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13440,20231214,-50.82,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241202,101016,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13440,20231214,-50.82,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20241202,091013,57,100.00,KONEX,,,N,N,N,N, ,N,6610,0,3,0.00,0,0,0.00,0,0,0,7600,5620,6610,0.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,23,990,500,3960,10,1,4552359,301,-17.49,3.53,12,0.00,-378.00,1874.00,13440,20231214,-50.82,4305,20240805,53.54,10490,-36.99,20240110,4305,53.54,20240805,13440,-50.82,20231214,4305,53.54,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20241201.csv b/303030/price/prices-20241201.csv
new file mode 100644
index 000000000000..7f3b719763c7
--- /dev/null
+++ b/303030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161025,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,885,-48,5,-5.14,101628712,112798,82.91,933,936,885,1212,654,933,900.98,31.40,0,-6890,989,961,938,910,887,949,898,36,279,100,650,1,1,35745668,316,-5.40,1.95,12,0.32,-164.00,454.00,2450,20240311,-63.88,870,20241115,1.72,2450,-63.88,20240311,870,1.72,20241115,2450,-63.88,20240311,870,1.72,20241115,0.88,N,303030,100,35 억,,11225398,N,N,0,N,00,N
+20241202,151210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,886,-47,5,-5.04,96408963,106913,78.59,933,936,885,1212,654,933,901.75,31.40,0,-5625,989,961,938,910,887,949,898,36,279,100,650,1,1,35745668,317,-5.40,1.95,12,0.30,-164.00,454.00,2450,20240311,-63.84,870,20241115,1.84,2450,-63.84,20240311,870,1.84,20241115,2450,-63.84,20240311,870,1.84,20241115,0.88,N,303030,100,35 억,,11225398,N,N,0,N,00,N
+20241202,141113,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,897,-36,5,-3.86,86303725,95564,70.24,933,936,885,1212,654,933,903.10,31.40,0,-5627,989,961,938,910,887,949,898,36,279,100,650,1,1,35745668,321,-5.47,1.98,12,0.27,-164.00,454.00,2450,20240311,-63.39,870,20241115,3.10,2450,-63.39,20240311,870,3.10,20241115,2450,-63.39,20240311,870,3.10,20241115,0.88,N,303030,100,35 억,,11225398,N,N,0,N,00,N
+20241202,131040,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,900,-33,5,-3.54,76724259,84825,62.35,933,936,885,1212,654,933,904.50,31.40,0,-2315,989,961,938,910,887,949,898,36,279,100,650,1,1,35745668,322,-5.49,1.98,12,0.24,-164.00,454.00,2450,20240311,-63.27,870,20241115,3.45,2450,-63.27,20240311,870,3.45,20241115,2450,-63.27,20240311,870,3.45,20241115,0.88,N,303030,100,35 억,,11225398,N,N,0,N,00,N
+20241202,121104,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,912,-21,5,-2.25,64314575,70954,52.15,933,936,885,1212,654,933,906.43,31.40,0,-543,989,961,938,910,887,949,898,36,279,100,650,1,1,35745668,326,-5.56,2.01,12,0.20,-164.00,454.00,2450,20240311,-62.78,870,20241115,4.83,2450,-62.78,20240311,870,4.83,20241115,2450,-62.78,20240311,870,4.83,20241115,0.88,N,303030,100,35 억,,11225398,N,N,0,N,00,N
+20241202,111010,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,916,-17,5,-1.82,63829101,70418,51.76,933,936,885,1212,654,933,906.43,31.40,0,-543,989,961,938,910,887,949,898,36,279,100,650,1,1,35745668,327,-5.59,2.02,12,0.20,-164.00,454.00,2450,20240311,-62.61,870,20241115,5.29,2450,-62.61,20240311,870,5.29,20241115,2450,-62.61,20240311,870,5.29,20241115,0.88,N,303030,100,35 억,,11225398,N,N,0,N,00,N
+20241202,101016,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,914,-19,5,-2.04,38194077,41631,30.60,933,936,908,1212,654,933,917.44,31.40,0,-4083,989,961,938,910,887,949,898,36,279,100,650,1,1,35745668,327,-5.57,2.01,12,0.12,-164.00,454.00,2450,20240311,-62.69,870,20241115,5.06,2450,-62.69,20240311,870,5.06,20241115,2450,-62.69,20240311,870,5.06,20241115,0.88,N,303030,100,35 억,,11225398,N,N,0,N,00,N
+20241202,091013,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,927,-6,5,-0.64,21788627,23678,17.40,933,936,916,1212,654,933,920.21,31.40,0,298,989,961,938,910,887,949,898,36,279,100,650,1,1,35745668,331,-5.65,2.04,12,0.07,-164.00,454.00,2450,20240311,-62.16,870,20241115,6.55,2450,-62.16,20240311,870,6.55,20241115,2450,-62.16,20240311,870,6.55,20241115,0.88,N,303030,100,35 억,,11225398,N,N,0,N,00,N
diff --git a/303360/price/prices-20241201.csv b/303360/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd2ced4938c3
--- /dev/null
+++ b/303360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161026,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2740,-5,5,-0.18,31017485,11282,91.32,2740,2790,2690,3565,1925,2745,2749.29,0.05,0,169,2781,2762,2726,2707,2671,2772,2717,64,820,500,1920,5,1,12877215,353,72.11,1.50,12,0.09,38.00,1827.00,3590,20240709,-23.68,2565,20241118,6.82,3590,-23.68,20240709,2565,6.82,20241118,3590,-23.68,20240709,2565,6.82,20241118,0.21,N,303360,500,64 억,,6231,N,N,0,N,00,N
+20241202,151210,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2755,10,2,0.36,30365335,11044,89.40,2740,2790,2690,3565,1925,2745,2749.49,0.05,0,247,2781,2762,2726,2707,2671,2772,2717,64,820,500,1920,5,1,12877215,355,72.50,1.51,12,0.09,38.00,1827.00,3590,20240709,-23.26,2565,20241118,7.41,3590,-23.26,20240709,2565,7.41,20241118,3590,-23.26,20240709,2565,7.41,20241118,0.21,N,303360,500,64 억,,6231,N,N,0,N,00,N
+20241202,141113,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2735,-10,5,-0.36,30063795,10934,88.51,2740,2790,2690,3565,1925,2745,2749.57,0.05,0,247,2781,2762,2726,2707,2671,2772,2717,64,820,500,1920,5,1,12877215,352,71.97,1.50,12,0.08,38.00,1827.00,3590,20240709,-23.82,2565,20241118,6.63,3590,-23.82,20240709,2565,6.63,20241118,3590,-23.82,20240709,2565,6.63,20241118,0.21,N,303360,500,64 억,,6231,N,N,0,N,00,N
+20241202,131040,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2755,10,2,0.36,27344390,9942,80.48,2740,2790,2690,3565,1925,2745,2750.39,0.05,0,217,2781,2762,2726,2707,2671,2772,2717,64,820,500,1920,5,1,12877215,355,72.50,1.51,12,0.08,38.00,1827.00,3590,20240709,-23.26,2565,20241118,7.41,3590,-23.26,20240709,2565,7.41,20241118,3590,-23.26,20240709,2565,7.41,20241118,0.21,N,303360,500,64 억,,6231,N,N,0,N,00,N
+20241202,121104,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2785,40,2,1.46,24314835,8845,71.60,2740,2790,2690,3565,1925,2745,2748.99,0.05,0,145,2781,2762,2726,2707,2671,2772,2717,64,820,500,1920,5,1,12877215,359,73.29,1.52,12,0.07,38.00,1827.00,3590,20240709,-22.42,2565,20241118,8.58,3590,-22.42,20240709,2565,8.58,20241118,3590,-22.42,20240709,2565,8.58,20241118,0.21,N,303360,500,64 억,,6231,N,N,0,N,00,N
+20241202,111010,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2770,25,2,0.91,17844195,6522,52.79,2740,2790,2690,3565,1925,2745,2736.00,0.05,0,147,2781,2762,2726,2707,2671,2772,2717,64,820,500,1920,5,1,12877215,357,72.89,1.52,12,0.05,38.00,1827.00,3590,20240709,-22.84,2565,20241118,7.99,3590,-22.84,20240709,2565,7.99,20241118,3590,-22.84,20240709,2565,7.99,20241118,0.21,N,303360,500,64 억,,6231,N,N,0,N,00,N
+20241202,101016,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2745,0,3,0.00,11524895,4206,34.05,2740,2790,2690,3565,1925,2745,2740.11,0.05,0,98,2781,2762,2726,2707,2671,2772,2717,64,820,500,1920,5,1,12877215,353,72.24,1.50,12,0.03,38.00,1827.00,3590,20240709,-23.54,2565,20241118,7.02,3590,-23.54,20240709,2565,7.02,20241118,3590,-23.54,20240709,2565,7.02,20241118,0.21,N,303360,500,64 억,,6231,N,N,0,N,00,N
+20241202,091013,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2710,-35,5,-1.28,3945925,1440,11.66,2740,2745,2710,3565,1925,2745,2740.23,0.05,0,44,2781,2762,2726,2707,2671,2772,2717,64,820,500,1920,5,1,12877215,349,71.32,1.48,12,0.01,38.00,1827.00,3590,20240709,-24.51,2565,20241118,5.65,3590,-24.51,20240709,2565,5.65,20241118,3590,-24.51,20240709,2565,5.65,20241118,0.21,N,303360,500,64 억,,6231,N,N,0,N,00,N
diff --git a/303530/price/prices-20241201.csv b/303530/price/prices-20241201.csv
new file mode 100644
index 000000000000..85576c51a832
--- /dev/null
+++ b/303530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161026,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6870,-280,5,-3.92,112576260,16120,106.23,7150,7200,6840,9290,5010,7150,6983.66,0.41,0,-2993,7363,7256,7123,7016,6883,7270,7030,37,2140,500,4570,10,1,7339299,504,49.07,1.19,12,0.22,140.00,5750.00,17560,20240220,-60.88,6430,20240805,6.84,17560,-60.88,20240220,6430,6.84,20240805,17560,-60.88,20240220,6430,6.84,20240805,2.75,N,303530,500,36 억,,30365,N,N,0,N,00,N
+20241202,151211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6870,-280,5,-3.92,104117980,14889,98.12,7150,7200,6840,9290,5010,7150,6992.95,0.41,0,-2889,7363,7256,7123,7016,6883,7270,7030,37,2140,500,4570,10,1,7339299,504,49.07,1.19,12,0.20,140.00,5750.00,17560,20240220,-60.88,6430,20240805,6.84,17560,-60.88,20240220,6430,6.84,20240805,17560,-60.88,20240220,6430,6.84,20240805,2.75,N,303530,500,36 억,,30365,N,N,0,N,00,N
+20241202,141113,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6950,-200,5,-2.80,83039000,11834,77.98,7150,7200,6920,9290,5010,7150,7016.98,0.41,0,-2368,7363,7256,7123,7016,6883,7270,7030,37,2140,500,4570,10,1,7339299,510,49.64,1.21,12,0.16,140.00,5750.00,17560,20240220,-60.42,6430,20240805,8.09,17560,-60.42,20240220,6430,8.09,20240805,17560,-60.42,20240220,6430,8.09,20240805,2.75,N,303530,500,36 억,,30365,N,N,0,N,00,N
+20241202,131040,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6960,-190,5,-2.66,69248850,9846,64.88,7150,7200,6920,9290,5010,7150,7033.20,0.41,0,-2354,7363,7256,7123,7016,6883,7270,7030,37,2140,500,4570,10,1,7339299,511,49.71,1.21,12,0.13,140.00,5750.00,17560,20240220,-60.36,6430,20240805,8.24,17560,-60.36,20240220,6430,8.24,20240805,17560,-60.36,20240220,6430,8.24,20240805,2.75,N,303530,500,36 억,,30365,N,N,0,N,00,N
+20241202,121105,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7020,-130,5,-1.82,63398950,9004,59.33,7150,7200,6920,9290,5010,7150,7041.20,0.41,0,-2322,7363,7256,7123,7016,6883,7270,7030,37,2140,500,4570,10,1,7339299,515,50.14,1.22,12,0.12,140.00,5750.00,17560,20240220,-60.02,6430,20240805,9.18,17560,-60.02,20240220,6430,9.18,20240805,17560,-60.02,20240220,6430,9.18,20240805,2.75,N,303530,500,36 억,,30365,N,N,0,N,00,N
+20241202,111010,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6980,-170,5,-2.38,48416640,6860,45.21,7150,7200,6980,9290,5010,7150,7057.82,0.41,0,-2031,7363,7256,7123,7016,6883,7270,7030,37,2140,500,4570,10,1,7339299,512,49.86,1.21,12,0.09,140.00,5750.00,17560,20240220,-60.25,6430,20240805,8.55,17560,-60.25,20240220,6430,8.55,20240805,17560,-60.25,20240220,6430,8.55,20240805,2.75,N,303530,500,36 억,,30365,N,N,0,N,00,N
+20241202,101017,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7050,-100,5,-1.40,26015860,3667,24.16,7150,7200,7040,9290,5010,7150,7094.59,0.41,0,-299,7363,7256,7123,7016,6883,7270,7030,37,2140,500,4570,10,1,7339299,517,50.36,1.23,12,0.05,140.00,5750.00,17560,20240220,-59.85,6430,20240805,9.64,17560,-59.85,20240220,6430,9.64,20240805,17560,-59.85,20240220,6430,9.64,20240805,2.75,N,303530,500,36 억,,30365,N,N,0,N,00,N
+20241202,091014,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7100,-50,5,-0.70,6436040,898,5.92,7150,7200,7100,9290,5010,7150,7167.08,0.41,0,-2,7363,7256,7123,7016,6883,7270,7030,37,2140,500,4570,10,1,7339299,521,50.71,1.23,12,0.01,140.00,5750.00,17560,20240220,-59.57,6430,20240805,10.42,17560,-59.57,20240220,6430,10.42,20240805,17560,-59.57,20240220,6430,10.42,20240805,2.75,N,303530,500,36 억,,30365,N,N,0,N,00,N
diff --git a/304100/price/prices-20241201.csv b/304100/price/prices-20241201.csv
new file mode 100644
index 000000000000..a97755ac18e4
--- /dev/null
+++ b/304100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161026,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,25300,-1200,5,-4.53,14905597750,586100,122.25,26400,26750,24600,34450,18550,26500,25432.03,0.89,0,82507,28500,27500,26500,25500,24500,27000,25000,61,7950,500,18550,50,1,12130568,3069,-32.52,4.19,12,4.83,-778.00,6033.00,35900,20240108,-29.53,12340,20240805,105.02,35900,-29.53,20240108,12340,105.02,20240805,35900,-29.53,20240108,12340,105.02,20240805,0.95,N,304100,500,60 억,,107387,N,N,1170,N,00,N
+20241202,151211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,25250,-1250,5,-4.72,14509875450,570458,118.99,26400,26750,24600,34450,18550,26500,25435.48,0.89,0,82058,28500,27500,26500,25500,24500,27000,25000,61,7950,500,18550,50,1,12130568,3063,-32.46,4.19,12,4.70,-778.00,6033.00,35900,20240108,-29.67,12340,20240805,104.62,35900,-29.67,20240108,12340,104.62,20240805,35900,-29.67,20240108,12340,104.62,20240805,0.95,N,304100,500,60 억,,107387,N,N,177,N,00,N
+20241202,141113,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,25700,-800,5,-3.02,12967375600,509753,106.32,26400,26750,24600,34450,18550,26500,25438.55,0.89,0,67035,28500,27500,26500,25500,24500,27000,25000,61,7950,500,18550,50,1,12130568,3118,-33.03,4.26,12,4.20,-778.00,6033.00,35900,20240108,-28.41,12340,20240805,108.27,35900,-28.41,20240108,12340,108.27,20240805,35900,-28.41,20240108,12340,108.27,20240805,0.95,N,304100,500,60 억,,107387,N,N,177,N,00,N
+20241202,131041,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,25450,-1050,5,-3.96,11282595050,444489,92.71,26400,26750,24600,34450,18550,26500,25383.29,0.89,0,64258,28500,27500,26500,25500,24500,27000,25000,61,7950,500,18550,50,1,12130568,3087,-32.71,4.22,12,3.66,-778.00,6033.00,35900,20240108,-29.11,12340,20240805,106.24,35900,-29.11,20240108,12340,106.24,20240805,35900,-29.11,20240108,12340,106.24,20240805,0.95,N,304100,500,60 억,,107387,N,N,177,N,00,N
+20241202,121105,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24850,-1650,5,-6.23,9867755750,388103,80.95,26400,26750,24600,34450,18550,26500,25425.61,0.89,0,48155,28500,27500,26500,25500,24500,27000,25000,61,7950,500,18550,50,1,12130568,3014,-31.94,4.12,12,3.20,-778.00,6033.00,35900,20240108,-30.78,12340,20240805,101.38,35900,-30.78,20240108,12340,101.38,20240805,35900,-30.78,20240108,12340,101.38,20240805,0.95,N,304100,500,60 억,,107387,N,N,177,N,00,N
+20241202,111010,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24800,-1700,5,-6.42,8042891950,314396,65.58,26400,26750,24800,34450,18550,26500,25582.04,0.89,0,22924,28500,27500,26500,25500,24500,27000,25000,61,7950,500,18550,50,1,12130568,3008,-31.88,4.11,12,2.59,-778.00,6033.00,35900,20240108,-30.92,12340,20240805,100.97,35900,-30.92,20240108,12340,100.97,20240805,35900,-30.92,20240108,12340,100.97,20240805,0.95,N,304100,500,60 억,,107387,N,N,177,N,00,N
+20241202,101017,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,25350,-1150,5,-4.34,4844452950,186901,38.98,26400,26750,25300,34450,18550,26500,25919.89,0.89,0,15837,28500,27500,26500,25500,24500,27000,25000,61,7950,500,18550,50,1,12130568,3075,-32.58,4.20,12,1.54,-778.00,6033.00,35900,20240108,-29.39,12340,20240805,105.43,35900,-29.39,20240108,12340,105.43,20240805,35900,-29.39,20240108,12340,105.43,20240805,0.95,N,304100,500,60 억,,107387,N,N,177,N,00,N
+20241202,091014,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,26100,-400,5,-1.51,918319250,34978,7.30,26400,26750,26000,34450,18550,26500,26254.20,0.89,0,243,28500,27500,26500,25500,24500,27000,25000,61,7950,500,18550,50,1,12130568,3166,-33.55,4.33,12,0.29,-778.00,6033.00,35900,20240108,-27.30,12340,20240805,111.51,35900,-27.30,20240108,12340,111.51,20240805,35900,-27.30,20240108,12340,111.51,20240805,0.95,N,304100,500,60 억,,107387,N,N,177,N,00,N
diff --git a/304360/price/prices-20241201.csv b/304360/price/prices-20241201.csv
new file mode 100644
index 000000000000..d60f0f3b026a
--- /dev/null
+++ b/304360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19300,-610,5,-3.06,2154689090,110917,52.05,20200,20500,19050,25850,13940,19910,19426.32,0.18,0,-3824,21696,20802,20306,19412,18916,20555,19165,59,5940,500,12340,10,1,11745796,2267,-28.05,31.59,12,0.94,-688.00,611.00,51600,20240625,-62.60,7150,20231204,169.93,51600,-62.60,20240625,7800,147.44,20240126,51600,-62.60,20240625,7150,169.93,20231204,0.00,N,304360,500,58 억,,20665,N,N,0,N,00,N
+20241202,151211,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19200,-710,5,-3.57,2086073130,107356,50.38,20200,20500,19050,25850,13940,19910,19431.32,0.18,0,-3381,21696,20802,20306,19412,18916,20555,19165,59,5940,500,12340,10,1,11745796,2255,-27.91,31.42,12,0.91,-688.00,611.00,51600,20240625,-62.79,7150,20231204,168.53,51600,-62.79,20240625,7800,146.15,20240126,51600,-62.79,20240625,7150,168.53,20231204,0.00,N,304360,500,58 억,,20665,N,N,0,N,00,N
+20241202,141114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19290,-620,5,-3.11,1864139630,95785,44.95,20200,20500,19050,25850,13940,19910,19461.66,0.18,0,-640,21696,20802,20306,19412,18916,20555,19165,59,5940,500,12340,10,1,11745796,2266,-28.04,31.57,12,0.82,-688.00,611.00,51600,20240625,-62.62,7150,20231204,169.79,51600,-62.62,20240625,7800,147.31,20240126,51600,-62.62,20240625,7150,169.79,20231204,0.00,N,304360,500,58 억,,20665,N,N,0,N,00,N
+20241202,131041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19200,-710,5,-3.57,1563572470,80101,37.59,20200,20500,19060,25850,13940,19910,19519.96,0.18,0,-3962,21696,20802,20306,19412,18916,20555,19165,59,5940,500,12340,10,1,11745796,2255,-27.91,31.42,12,0.68,-688.00,611.00,51600,20240625,-62.79,7150,20231204,168.53,51600,-62.79,20240625,7800,146.15,20240126,51600,-62.79,20240625,7150,168.53,20231204,0.00,N,304360,500,58 억,,20665,N,N,0,N,00,N
+20241202,121105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19320,-590,5,-2.96,1276444370,65130,30.56,20200,20500,19060,25850,13940,19910,19598.36,0.18,0,-3899,21696,20802,20306,19412,18916,20555,19165,59,5940,500,12340,10,1,11745796,2269,-28.08,31.62,12,0.55,-688.00,611.00,51600,20240625,-62.56,7150,20231204,170.21,51600,-62.56,20240625,7800,147.69,20240126,51600,-62.56,20240625,7150,170.21,20231204,0.00,N,304360,500,58 억,,20665,N,N,0,N,00,N
+20241202,111011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19480,-430,5,-2.16,1139414620,58051,27.24,20200,20500,19060,25850,13940,19910,19627.77,0.18,0,-3426,21696,20802,20306,19412,18916,20555,19165,59,5940,500,12340,10,1,11745796,2288,-28.31,31.88,12,0.49,-688.00,611.00,51600,20240625,-62.25,7150,20231204,172.45,51600,-62.25,20240625,7800,149.74,20240126,51600,-62.25,20240625,7150,172.45,20231204,0.00,N,304360,500,58 억,,20665,N,N,0,N,00,N
+20241202,101017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19310,-600,5,-3.01,915916070,46500,21.82,20200,20500,19060,25850,13940,19910,19697.07,0.18,0,-5083,21696,20802,20306,19412,18916,20555,19165,59,5940,500,12340,10,1,11745796,2268,-28.07,31.60,12,0.40,-688.00,611.00,51600,20240625,-62.58,7150,20231204,170.07,51600,-62.58,20240625,7800,147.56,20240126,51600,-62.58,20240625,7150,170.07,20231204,0.00,N,304360,500,58 억,,20665,N,N,0,N,00,N
+20241202,091014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20200,290,2,1.46,216011040,10759,5.05,20200,20500,19830,25850,13940,19910,20077.40,0.18,0,-837,21696,20802,20306,19412,18916,20555,19165,59,5940,500,12340,50,1,11745796,2373,-29.36,33.06,12,0.09,-688.00,611.00,51600,20240625,-60.85,7150,20231204,182.52,51600,-60.85,20240625,7800,158.97,20240126,51600,-60.85,20240625,7150,182.52,20231204,0.00,N,304360,500,58 억,,20665,N,N,0,N,00,N
diff --git a/304840/price/prices-20241201.csv b/304840/price/prices-20241201.csv
new file mode 100644
index 000000000000..93f2182dd44e
--- /dev/null
+++ b/304840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3965,-140,5,-3.41,2298968345,562149,15.90,4240,4270,3950,5330,2875,4105,4089.62,0.00,0,-28324,4935,4520,4185,3770,3435,4727,3977,105,1225,500,2790,5,1,21089464,836,-4.26,4.50,12,2.67,-930.00,881.00,6090,20241030,-34.89,2590,20240513,53.09,6090,-34.89,20241030,2590,53.09,20240513,6090,-34.89,20241030,2590,53.09,20240513,0.00,N,304840,500,105 억,,0,N,N,0,N,00,N
+20241202,151211,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3965,-140,5,-3.41,2242647250,547912,15.50,4240,4270,3950,5330,2875,4105,4093.08,0.00,0,-26489,4935,4520,4185,3770,3435,4727,3977,105,1225,500,2790,5,1,21089464,836,-4.26,4.50,12,2.60,-930.00,881.00,6090,20241030,-34.89,2590,20240513,53.09,6090,-34.89,20241030,2590,53.09,20240513,6090,-34.89,20241030,2590,53.09,20240513,0.00,N,304840,500,105 억,,0,N,N,0,N,00,N
+20241202,141114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,-105,5,-2.56,2054311440,500585,14.16,4240,4270,3985,5330,2875,4105,4103.82,0.00,0,-20080,4935,4520,4185,3770,3435,4727,3977,105,1225,500,2790,5,1,21089464,844,-4.30,4.54,12,2.37,-930.00,881.00,6090,20241030,-34.32,2590,20240513,54.44,6090,-34.32,20241030,2590,54.44,20240513,6090,-34.32,20241030,2590,54.44,20240513,0.00,N,304840,500,105 억,,0,N,N,0,N,00,N
+20241202,131041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,-115,5,-2.80,1953431590,475366,13.44,4240,4270,3990,5330,2875,4105,4109.32,0.00,0,-20536,4935,4520,4185,3770,3435,4727,3977,105,1225,500,2790,5,1,21089464,841,-4.29,4.53,12,2.25,-930.00,881.00,6090,20241030,-34.48,2590,20240513,54.05,6090,-34.48,20241030,2590,54.05,20240513,6090,-34.48,20241030,2590,54.05,20240513,0.00,N,304840,500,105 억,,0,N,N,0,N,00,N
+20241202,121106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-40,5,-0.97,1683554490,408174,11.54,4240,4270,4010,5330,2875,4105,4124.60,0.00,0,-7926,4935,4520,4185,3770,3435,4727,3977,105,1225,500,2790,5,1,21089464,857,-4.37,4.61,12,1.94,-930.00,881.00,6090,20241030,-33.25,2590,20240513,56.95,6090,-33.25,20241030,2590,56.95,20240513,6090,-33.25,20241030,2590,56.95,20240513,0.00,N,304840,500,105 억,,0,N,N,0,N,00,N
+20241202,111011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,-65,5,-1.58,1540813280,372794,10.54,4240,4270,4010,5330,2875,4105,4133.15,0.00,0,-12009,4935,4520,4185,3770,3435,4727,3977,105,1225,500,2790,5,1,21089464,852,-4.34,4.59,12,1.77,-930.00,881.00,6090,20241030,-33.66,2590,20240513,55.98,6090,-33.66,20241030,2590,55.98,20240513,6090,-33.66,20241030,2590,55.98,20240513,0.00,N,304840,500,105 억,,0,N,N,0,N,00,N
+20241202,101017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,-55,5,-1.34,1355309720,326961,9.25,4240,4270,4030,5330,2875,4105,4145.17,0.00,0,-15303,4935,4520,4185,3770,3435,4727,3977,105,1225,500,2790,5,1,21089464,854,-4.35,4.60,12,1.55,-930.00,881.00,6090,20241030,-33.50,2590,20240513,56.37,6090,-33.50,20241030,2590,56.37,20240513,6090,-33.50,20241030,2590,56.37,20240513,0.00,N,304840,500,105 억,,0,N,N,0,N,00,N
+20241202,091014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4185,80,2,1.95,598619440,142154,4.02,4240,4270,4130,5330,2875,4105,4211.06,0.00,0,-24605,4935,4520,4185,3770,3435,4727,3977,105,1225,500,2790,5,1,21089464,883,-4.50,4.75,12,0.67,-930.00,881.00,6090,20241030,-31.28,2590,20240513,61.58,6090,-31.28,20241030,2590,61.58,20240513,6090,-31.28,20241030,2590,61.58,20240513,0.00,N,304840,500,105 억,,0,N,N,0,N,00,N
diff --git a/305090/price/prices-20241201.csv b/305090/price/prices-20241201.csv
new file mode 100644
index 000000000000..f4052386de6c
--- /dev/null
+++ b/305090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12200,50,2,0.41,566447270,46941,22.30,12140,12260,11850,15790,8510,12150,12067.22,1.36,0,-1620,13476,12812,12266,11602,11056,12540,11330,83,3640,500,8500,10,1,16637660,2030,321.05,21.98,12,0.28,38.00,555.00,16190,20240923,-24.64,4880,20240308,150.00,16190,-24.64,20240923,4880,150.00,20240308,16190,-24.64,20240923,4880,150.00,20240308,0.11,N,305090,500,83 억,,226466,N,N,40,N,00,N
+20241202,151212,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12150,0,3,0.00,470344880,39061,18.56,12140,12260,11850,15790,8510,12150,12041.29,1.36,0,-1575,13476,12812,12266,11602,11056,12540,11330,83,3640,500,8500,10,1,16637660,2021,319.74,21.89,12,0.23,38.00,555.00,16190,20240923,-24.95,4880,20240308,148.98,16190,-24.95,20240923,4880,148.98,20240308,16190,-24.95,20240923,4880,148.98,20240308,0.11,N,305090,500,83 억,,226466,N,N,73,N,00,N
+20241202,141114,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12150,0,3,0.00,420957470,34984,16.62,12140,12260,11850,15790,8510,12150,12032.86,1.36,0,-20,13476,12812,12266,11602,11056,12540,11330,83,3640,500,8500,10,1,16637660,2021,319.74,21.89,12,0.21,38.00,555.00,16190,20240923,-24.95,4880,20240308,148.98,16190,-24.95,20240923,4880,148.98,20240308,16190,-24.95,20240923,4880,148.98,20240308,0.11,N,305090,500,83 억,,226466,N,N,73,N,00,N
+20241202,131041,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11990,-160,5,-1.32,317176280,26385,12.53,12140,12260,11850,15790,8510,12150,12021.08,1.36,0,-1946,13476,12812,12266,11602,11056,12540,11330,83,3640,500,8500,10,1,16637660,1995,315.53,21.60,12,0.16,38.00,555.00,16190,20240923,-25.94,4880,20240308,145.70,16190,-25.94,20240923,4880,145.70,20240308,16190,-25.94,20240923,4880,145.70,20240308,0.11,N,305090,500,83 억,,226466,N,N,73,N,00,N
+20241202,121106,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12000,-150,5,-1.23,310994320,25870,12.29,12140,12260,11850,15790,8510,12150,12021.43,1.36,0,-1884,13476,12812,12266,11602,11056,12540,11330,83,3640,500,8500,10,1,16637660,1997,315.79,21.62,12,0.16,38.00,555.00,16190,20240923,-25.88,4880,20240308,145.90,16190,-25.88,20240923,4880,145.90,20240308,16190,-25.88,20240923,4880,145.90,20240308,0.11,N,305090,500,83 억,,226466,N,N,73,N,00,N
+20241202,111011,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12010,-140,5,-1.15,269564680,22423,10.65,12140,12260,11850,15790,8510,12150,12021.79,1.36,0,-1178,13476,12812,12266,11602,11056,12540,11330,83,3640,500,8500,10,1,16637660,1998,316.05,21.64,12,0.13,38.00,555.00,16190,20240923,-25.82,4880,20240308,146.11,16190,-25.82,20240923,4880,146.11,20240308,16190,-25.82,20240923,4880,146.11,20240308,0.11,N,305090,500,83 억,,226466,N,N,73,N,00,N
+20241202,101018,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12050,-100,5,-0.82,236767850,19695,9.36,12140,12260,11850,15790,8510,12150,12021.72,1.36,0,-776,13476,12812,12266,11602,11056,12540,11330,83,3640,500,8500,10,1,16637660,2005,317.11,21.71,12,0.12,38.00,555.00,16190,20240923,-25.57,4880,20240308,146.93,16190,-25.57,20240923,4880,146.93,20240308,16190,-25.57,20240923,4880,146.93,20240308,0.11,N,305090,500,83 억,,226466,N,N,73,N,00,N
+20241202,091015,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12160,10,2,0.08,19440420,1607,0.76,12140,12200,12000,15790,8510,12150,12097.34,1.36,0,-478,13476,12812,12266,11602,11056,12540,11330,83,3640,500,8500,10,1,16637660,2023,320.00,21.91,12,0.01,38.00,555.00,16190,20240923,-24.89,4880,20240308,149.18,16190,-24.89,20240923,4880,149.18,20240308,16190,-24.89,20240923,4880,149.18,20240308,0.11,N,305090,500,83 억,,226466,N,N,73,N,00,N
diff --git a/306040/price/prices-20241201.csv b/306040/price/prices-20241201.csv
new file mode 100644
index 000000000000..bcfdae4d05a0
--- /dev/null
+++ b/306040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161027,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5230,0,3,0.00,52039830,10091,99.76,5250,5350,5070,6790,3670,5230,5157.05,1.78,0,-2073,5423,5326,5243,5146,5063,5285,5105,49,1560,500,3760,10,1,9865828,516,3.93,0.37,12,0.10,1330.00,14073.00,10130,20231221,-48.37,4875,20241115,7.28,9530,-45.12,20240102,4875,7.28,20241115,10130,-48.37,20231221,4875,7.28,20241115,1.55,N,306040,500,49 억,,175585,N,N,0,N,00,N
+20241202,151212,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5120,-110,5,-2.10,45821990,8896,87.95,5250,5350,5070,6790,3670,5230,5150.85,1.78,0,-1866,5423,5326,5243,5146,5063,5285,5105,49,1560,500,3760,10,1,9865828,505,3.85,0.36,12,0.09,1330.00,14073.00,10130,20231221,-49.46,4875,20241115,5.03,9530,-46.27,20240102,4875,5.03,20241115,10130,-49.46,20231221,4875,5.03,20241115,1.55,N,306040,500,49 억,,175585,N,N,0,N,00,N
+20241202,141114,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5120,-110,5,-2.10,37749500,7312,72.29,5250,5350,5100,6790,3670,5230,5162.68,1.78,0,-1527,5423,5326,5243,5146,5063,5285,5105,49,1560,500,3760,10,1,9865828,505,3.85,0.36,12,0.07,1330.00,14073.00,10130,20231221,-49.46,4875,20241115,5.03,9530,-46.27,20240102,4875,5.03,20241115,10130,-49.46,20231221,4875,5.03,20241115,1.55,N,306040,500,49 억,,175585,N,N,0,N,00,N
+20241202,131042,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5110,-120,5,-2.29,37274340,7219,71.37,5250,5350,5100,6790,3670,5230,5163.37,1.78,0,-1490,5423,5326,5243,5146,5063,5285,5105,49,1560,500,3760,10,1,9865828,504,3.84,0.36,12,0.07,1330.00,14073.00,10130,20231221,-49.56,4875,20241115,4.82,9530,-46.38,20240102,4875,4.82,20241115,10130,-49.56,20231221,4875,4.82,20241115,1.55,N,306040,500,49 억,,175585,N,N,0,N,00,N
+20241202,121106,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5180,-50,5,-0.96,19247240,3699,36.57,5250,5350,5150,6790,3670,5230,5203.36,1.78,0,-749,5423,5326,5243,5146,5063,5285,5105,49,1560,500,3760,10,1,9865828,511,3.89,0.37,12,0.04,1330.00,14073.00,10130,20231221,-48.86,4875,20241115,6.26,9530,-45.65,20240102,4875,6.26,20241115,10130,-48.86,20231221,4875,6.26,20241115,1.55,N,306040,500,49 억,,175585,N,N,0,N,00,N
+20241202,111011,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5180,-50,5,-0.96,18370890,3529,34.89,5250,5350,5150,6790,3670,5230,5205.69,1.78,0,-744,5423,5326,5243,5146,5063,5285,5105,49,1560,500,3760,10,1,9865828,511,3.89,0.37,12,0.04,1330.00,14073.00,10130,20231221,-48.86,4875,20241115,6.26,9530,-45.65,20240102,4875,6.26,20241115,10130,-48.86,20231221,4875,6.26,20241115,1.55,N,306040,500,49 억,,175585,N,N,0,N,00,N
+20241202,101018,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5200,-30,5,-0.57,14500990,2780,27.48,5250,5350,5180,6790,3670,5230,5216.18,1.78,0,-588,5423,5326,5243,5146,5063,5285,5105,49,1560,500,3760,10,1,9865828,513,3.91,0.37,12,0.03,1330.00,14073.00,10130,20231221,-48.67,4875,20241115,6.67,9530,-45.44,20240102,4875,6.67,20241115,10130,-48.67,20231221,4875,6.67,20241115,1.55,N,306040,500,49 억,,175585,N,N,0,N,00,N
+20241202,091015,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5240,10,2,0.19,4219940,805,7.96,5250,5350,5220,6790,3670,5230,5242.16,1.78,0,61,5423,5326,5243,5146,5063,5285,5105,49,1560,500,3760,10,1,9865828,517,3.94,0.37,12,0.01,1330.00,14073.00,10130,20231221,-48.27,4875,20241115,7.49,9530,-45.02,20240102,4875,7.49,20241115,10130,-48.27,20231221,4875,7.49,20241115,1.55,N,306040,500,49 억,,175585,N,N,0,N,00,N
diff --git a/306200/price/prices-20241201.csv b/306200/price/prices-20241201.csv
new file mode 100644
index 000000000000..310394a9a9f1
--- /dev/null
+++ b/306200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161027,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116700,100,2,0.09,260081100,2225,51.11,117500,117500,116500,151500,81700,116600,116890.38,6.53,0,410,120133,118366,117033,115266,113933,117700,114600,142,34900,5000,88610,100,1,2836300,3310,1.75,0.33,12,0.08,66578.00,352482.00,145700,20240605,-19.90,108100,20241115,7.96,145700,-19.90,20240605,108100,7.96,20241115,145700,-19.90,20240605,108100,7.96,20241115,0.49,N,306200,5000,141 억,,185345,N,N,34,N,00,N
+20241202,151212,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116800,200,2,0.17,251439300,2151,49.41,117500,117500,116500,151500,81700,116600,116894.14,6.53,0,406,120133,118366,117033,115266,113933,117700,114600,142,34900,5000,88610,100,1,2836300,3313,1.75,0.33,12,0.08,66578.00,352482.00,145700,20240605,-19.84,108100,20241115,8.05,145700,-19.84,20240605,108100,8.05,20241115,145700,-19.84,20240605,108100,8.05,20241115,0.49,N,306200,5000,141 억,,185345,N,N,21,N,00,N
+20241202,141114,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,117200,600,2,0.51,239178600,2046,47.00,117500,117500,116500,151500,81700,116600,116900.59,6.53,0,384,120133,118366,117033,115266,113933,117700,114600,142,34900,5000,88610,100,1,2836300,3324,1.76,0.33,12,0.07,66578.00,352482.00,145700,20240605,-19.56,108100,20241115,8.42,145700,-19.56,20240605,108100,8.42,20241115,145700,-19.56,20240605,108100,8.42,20241115,0.49,N,306200,5000,141 억,,185345,N,N,21,N,00,N
+20241202,131042,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116800,200,2,0.17,148172700,1268,29.13,117500,117500,116500,151500,81700,116600,116855.44,6.53,0,-153,120133,118366,117033,115266,113933,117700,114600,142,34900,5000,88610,100,1,2836300,3313,1.75,0.33,12,0.04,66578.00,352482.00,145700,20240605,-19.84,108100,20241115,8.05,145700,-19.84,20240605,108100,8.05,20241115,145700,-19.84,20240605,108100,8.05,20241115,0.49,N,306200,5000,141 억,,185345,N,N,21,N,00,N
+20241202,121106,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116900,300,2,0.26,132173200,1131,25.98,117500,117500,116500,151500,81700,116600,116864.01,6.53,0,-128,120133,118366,117033,115266,113933,117700,114600,142,34900,5000,88610,100,1,2836300,3316,1.76,0.33,12,0.04,66578.00,352482.00,145700,20240605,-19.77,108100,20241115,8.14,145700,-19.77,20240605,108100,8.14,20241115,145700,-19.77,20240605,108100,8.14,20241115,0.49,N,306200,5000,141 억,,185345,N,N,21,N,00,N
+20241202,111012,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116800,200,2,0.17,115364800,987,22.67,117500,117500,116600,151500,81700,116600,116884.30,6.53,0,-83,120133,118366,117033,115266,113933,117700,114600,142,34900,5000,88610,100,1,2836300,3313,1.75,0.33,12,0.03,66578.00,352482.00,145700,20240605,-19.84,108100,20241115,8.05,145700,-19.84,20240605,108100,8.05,20241115,145700,-19.84,20240605,108100,8.05,20241115,0.49,N,306200,5000,141 억,,185345,N,N,21,N,00,N
+20241202,101018,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,116800,200,2,0.17,86398000,739,16.98,117500,117500,116800,151500,81700,116600,116912.04,6.53,0,-178,120133,118366,117033,115266,113933,117700,114600,142,34900,5000,88610,100,1,2836300,3313,1.75,0.33,12,0.03,66578.00,352482.00,145700,20240605,-19.84,108100,20241115,8.05,145700,-19.84,20240605,108100,8.05,20241115,145700,-19.84,20240605,108100,8.05,20241115,0.49,N,306200,5000,141 억,,185345,N,N,21,N,00,N
+20241202,091015,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,117100,500,2,0.43,1057100,9,0.21,117500,117500,117100,151500,81700,116600,117455.56,6.53,0,5,120133,118366,117033,115266,113933,117700,114600,142,34900,5000,88610,100,1,2836300,3321,1.76,0.33,12,0.00,66578.00,352482.00,145700,20240605,-19.63,108100,20241115,8.33,145700,-19.63,20240605,108100,8.33,20241115,145700,-19.63,20240605,108100,8.33,20241115,0.49,N,306200,5000,141 억,,185345,N,N,21,N,00,N
diff --git a/306620/price/prices-20241201.csv b/306620/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd92d2b76e8f
--- /dev/null
+++ b/306620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161027,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2515,110,2,4.57,14009912290,5436044,543.89,2465,2705,2410,3125,1685,2405,2577.38,0.45,0,-81487,2548,2476,2408,2336,2268,2442,2302,43,720,100,1730,5,1,43088918,1084,-20.61,2.40,12,12.62,-122.00,1050.00,3420,20240430,-26.46,1672,20240909,50.42,3420,-26.46,20240430,1672,50.42,20240909,3420,-26.46,20240430,1672,50.42,20240909,1.05,N,306620,100,43 억,,193448,N,N,0,N,00,N
+20241202,151213,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2505,100,2,4.16,13768650195,5339734,534.26,2465,2705,2410,3125,1685,2405,2578.58,0.45,0,-87262,2548,2476,2408,2336,2268,2442,2302,43,720,100,1730,5,1,43088918,1079,-20.53,2.39,12,12.39,-122.00,1050.00,3420,20240430,-26.75,1672,20240909,49.82,3420,-26.75,20240430,1672,49.82,20240909,3420,-26.75,20240430,1672,49.82,20240909,1.05,N,306620,100,43 억,,193448,N,N,0,N,00,N
+20241202,141115,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2495,90,2,3.74,12805547370,4958115,496.08,2465,2705,2410,3125,1685,2405,2582.80,0.45,0,-82659,2548,2476,2408,2336,2268,2442,2302,43,720,100,1730,5,1,43088918,1075,-20.45,2.38,12,11.51,-122.00,1050.00,3420,20240430,-27.05,1672,20240909,49.22,3420,-27.05,20240430,1672,49.22,20240909,3420,-27.05,20240430,1672,49.22,20240909,1.05,N,306620,100,43 억,,193448,N,N,0,N,00,N
+20241202,131042,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2545,140,2,5.82,12295623560,4754852,475.74,2465,2705,2410,3125,1685,2405,2585.97,0.45,0,-68210,2548,2476,2408,2336,2268,2442,2302,43,720,100,1730,5,1,43088918,1097,-20.86,2.42,12,11.03,-122.00,1050.00,3420,20240430,-25.58,1672,20240909,52.21,3420,-25.58,20240430,1672,52.21,20240909,3420,-25.58,20240430,1672,52.21,20240909,1.05,N,306620,100,43 억,,193448,N,N,0,N,00,N
+20241202,121107,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,105,2,4.37,11626879820,4490510,449.29,2465,2705,2410,3125,1685,2405,2589.28,0.45,0,-33438,2548,2476,2408,2336,2268,2442,2302,43,720,100,1730,5,1,43088918,1082,-20.57,2.39,12,10.42,-122.00,1050.00,3420,20240430,-26.61,1672,20240909,50.12,3420,-26.61,20240430,1672,50.12,20240909,3420,-26.61,20240430,1672,50.12,20240909,1.05,N,306620,100,43 억,,193448,N,N,0,N,00,N
+20241202,111012,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2495,90,2,3.74,11292419840,4356745,435.91,2465,2705,2410,3125,1685,2405,2592.01,0.45,0,-41675,2548,2476,2408,2336,2268,2442,2302,43,720,100,1730,5,1,43088918,1075,-20.45,2.38,12,10.11,-122.00,1050.00,3420,20240430,-27.05,1672,20240909,49.22,3420,-27.05,20240430,1672,49.22,20240909,3420,-27.05,20240430,1672,49.22,20240909,1.05,N,306620,100,43 억,,193448,N,N,0,N,00,N
+20241202,101018,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2550,145,2,6.03,10136644970,3899030,390.11,2465,2705,2410,3125,1685,2405,2599.87,0.45,0,20914,2548,2476,2408,2336,2268,2442,2302,43,720,100,1730,5,1,43088918,1099,-20.90,2.43,12,9.05,-122.00,1050.00,3420,20240430,-25.44,1672,20240909,52.51,3420,-25.44,20240430,1672,52.51,20240909,3420,-25.44,20240430,1672,52.51,20240909,1.05,N,306620,100,43 억,,193448,N,N,0,N,00,N
+20241202,091015,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2480,75,2,3.12,895652255,361876,36.21,2465,2530,2410,3125,1685,2405,2475.34,0.45,0,-34440,2548,2476,2408,2336,2268,2442,2302,43,720,100,1730,5,1,43088918,1069,-20.33,2.36,12,0.84,-122.00,1050.00,3420,20240430,-27.49,1672,20240909,48.33,3420,-27.49,20240430,1672,48.33,20240909,3420,-27.49,20240430,1672,48.33,20240909,1.05,N,306620,100,43 억,,193448,N,N,0,N,00,N
diff --git a/307180/price/prices-20241201.csv b/307180/price/prices-20241201.csv
new file mode 100644
index 000000000000..7e5dbee2e104
--- /dev/null
+++ b/307180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161028,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2610,-145,5,-5.26,362788690,136709,85.77,2810,2810,2600,3580,1930,2755,2653.73,0.74,0,-17608,2908,2831,2768,2691,2628,2800,2660,27,825,100,2030,5,1,27042828,706,-3.63,11.81,12,0.51,-719.00,221.00,3925,20240827,-33.50,2500,20240805,4.40,3925,-33.50,20240827,2500,4.40,20240805,3925,-33.50,20240827,2500,4.40,20240805,0.02,N,307180,100,27 억,,199237,N,N,0,N,00,N
+20241202,151213,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2625,-130,5,-4.72,301973345,113434,71.17,2810,2810,2615,3580,1930,2755,2662.11,0.74,0,-12450,2908,2831,2768,2691,2628,2800,2660,27,825,100,2030,5,1,27042828,710,-3.65,11.88,12,0.42,-719.00,221.00,3925,20240827,-33.12,2500,20240805,5.00,3925,-33.12,20240827,2500,5.00,20240805,3925,-33.12,20240827,2500,5.00,20240805,0.02,N,307180,100,27 억,,199237,N,N,0,N,00,N
+20241202,141115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2640,-115,5,-4.17,261685955,98139,61.57,2810,2810,2615,3580,1930,2755,2666.48,0.74,0,-5633,2908,2831,2768,2691,2628,2800,2660,27,825,100,2030,5,1,27042828,714,-3.67,11.95,12,0.36,-719.00,221.00,3925,20240827,-32.74,2500,20240805,5.60,3925,-32.74,20240827,2500,5.60,20240805,3925,-32.74,20240827,2500,5.60,20240805,0.02,N,307180,100,27 억,,199237,N,N,0,N,00,N
+20241202,131043,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2640,-115,5,-4.17,248492805,93149,58.44,2810,2810,2615,3580,1930,2755,2667.69,0.74,0,-5514,2908,2831,2768,2691,2628,2800,2660,27,825,100,2030,5,1,27042828,714,-3.67,11.95,12,0.34,-719.00,221.00,3925,20240827,-32.74,2500,20240805,5.60,3925,-32.74,20240827,2500,5.60,20240805,3925,-32.74,20240827,2500,5.60,20240805,0.02,N,307180,100,27 억,,199237,N,N,0,N,00,N
+20241202,121107,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2655,-100,5,-3.63,192519595,71985,45.16,2810,2810,2615,3580,1930,2755,2674.44,0.74,0,-11147,2908,2831,2768,2691,2628,2800,2660,27,825,100,2030,5,1,27042828,718,-3.69,12.01,12,0.27,-719.00,221.00,3925,20240827,-32.36,2500,20240805,6.20,3925,-32.36,20240827,2500,6.20,20240805,3925,-32.36,20240827,2500,6.20,20240805,0.02,N,307180,100,27 억,,199237,N,N,0,N,00,N
+20241202,111012,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2645,-110,5,-3.99,139901185,51984,32.61,2810,2810,2645,3580,1930,2755,2691.24,0.74,0,-12216,2908,2831,2768,2691,2628,2800,2660,27,825,100,2030,5,1,27042828,715,-3.68,11.97,12,0.19,-719.00,221.00,3925,20240827,-32.61,2500,20240805,5.80,3925,-32.61,20240827,2500,5.80,20240805,3925,-32.61,20240827,2500,5.80,20240805,0.02,N,307180,100,27 억,,199237,N,N,0,N,00,N
+20241202,101019,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2690,-65,5,-2.36,64942930,23869,14.98,2810,2810,2690,3580,1930,2755,2720.81,0.74,0,-8500,2908,2831,2768,2691,2628,2800,2660,27,825,100,2030,5,1,27042828,727,-3.74,12.17,12,0.09,-719.00,221.00,3925,20240827,-31.46,2500,20240805,7.60,3925,-31.46,20240827,2500,7.60,20240805,3925,-31.46,20240827,2500,7.60,20240805,0.02,N,307180,100,27 억,,199237,N,N,0,N,00,N
+20241202,091016,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2755,0,3,0.00,9328375,3384,2.12,2810,2810,2745,3580,1930,2755,2756.61,0.74,0,-1377,2908,2831,2768,2691,2628,2800,2660,27,825,100,2030,5,1,27042828,745,-3.83,12.47,12,0.01,-719.00,221.00,3925,20240827,-29.81,2500,20240805,10.20,3925,-29.81,20240827,2500,10.20,20240805,3925,-29.81,20240827,2500,10.20,20240805,0.02,N,307180,100,27 억,,199237,N,N,0,N,00,N
diff --git a/307280/price/prices-20241201.csv b/307280/price/prices-20241201.csv
new file mode 100644
index 000000000000..c0e9e8677e84
--- /dev/null
+++ b/307280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161028,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1127,-64,5,-5.37,227022641,199181,585.74,1178,1193,1110,1548,834,1191,1139.93,0.29,0,270,1247,1218,1184,1155,1121,1202,1139,37,357,100,850,1,1,36959013,417,7.51,1.18,12,0.54,150.00,953.00,1990,20240325,-43.37,1110,20241202,1.53,1990,-43.37,20240325,1110,1.53,20241202,1990,-43.37,20240325,1110,1.53,20241202,2.37,N,307280,100,36 억,,106333,N,N,0,N,00,N
+20241202,151213,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1123,-68,5,-5.71,209123869,183251,538.89,1178,1193,1110,1548,834,1191,1141.19,0.29,0,1177,1247,1218,1184,1155,1121,1202,1139,37,357,100,850,1,1,36959013,415,7.49,1.18,12,0.50,150.00,953.00,1990,20240325,-43.57,1110,20241202,1.17,1990,-43.57,20240325,1110,1.17,20241202,1990,-43.57,20240325,1110,1.17,20241202,2.37,N,307280,100,36 억,,106333,N,N,0,N,00,N
+20241202,141115,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1134,-57,5,-4.79,171978177,150285,441.95,1178,1193,1110,1548,834,1191,1144.35,0.29,0,2642,1247,1218,1184,1155,1121,1202,1139,37,357,100,850,1,1,36959013,419,7.56,1.19,12,0.41,150.00,953.00,1990,20240325,-43.02,1110,20241202,2.16,1990,-43.02,20240325,1110,2.16,20241202,1990,-43.02,20240325,1110,2.16,20241202,2.37,N,307280,100,36 억,,106333,N,N,0,N,00,N
+20241202,131043,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1159,-32,5,-2.69,103245210,89463,263.09,1178,1193,1110,1548,834,1191,1154.05,0.29,0,-4348,1247,1218,1184,1155,1121,1202,1139,37,357,100,850,1,1,36959013,428,7.73,1.22,12,0.24,150.00,953.00,1990,20240325,-41.76,1110,20241202,4.41,1990,-41.76,20240325,1110,4.41,20241202,1990,-41.76,20240325,1110,4.41,20241202,2.37,N,307280,100,36 억,,106333,N,N,0,N,00,N
+20241202,121107,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1150,-41,5,-3.44,89888997,77829,228.88,1178,1193,1110,1548,834,1191,1154.96,0.29,0,-4071,1247,1218,1184,1155,1121,1202,1139,37,357,100,850,1,1,36959013,425,7.67,1.21,12,0.21,150.00,953.00,1990,20240325,-42.21,1110,20241202,3.60,1990,-42.21,20240325,1110,3.60,20241202,1990,-42.21,20240325,1110,3.60,20241202,2.37,N,307280,100,36 억,,106333,N,N,0,N,00,N
+20241202,111012,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1160,-31,5,-2.60,51183472,44065,129.58,1178,1193,1110,1548,834,1191,1161.54,0.29,0,-2177,1247,1218,1184,1155,1121,1202,1139,37,357,100,850,1,1,36959013,429,7.73,1.22,12,0.12,150.00,953.00,1990,20240325,-41.71,1110,20241202,4.50,1990,-41.71,20240325,1110,4.50,20241202,1990,-41.71,20240325,1110,4.50,20241202,2.37,N,307280,100,36 억,,106333,N,N,0,N,00,N
+20241202,101019,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1148,-43,5,-3.61,41467514,35678,104.92,1178,1193,1110,1548,834,1191,1162.27,0.29,0,-1740,1247,1218,1184,1155,1121,1202,1139,37,357,100,850,1,1,36959013,424,7.65,1.20,12,0.10,150.00,953.00,1990,20240325,-42.31,1110,20241202,3.42,1990,-42.31,20240325,1110,3.42,20241202,1990,-42.31,20240325,1110,3.42,20241202,2.37,N,307280,100,36 억,,106333,N,N,0,N,00,N
+20241202,091016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1191,0,3,0.00,1759039,1484,4.36,1178,1191,1178,1548,834,1191,1185.34,0.29,0,-684,1247,1218,1184,1155,1121,1202,1139,37,357,100,850,1,1,36959013,440,7.94,1.25,12,0.00,150.00,953.00,1990,20240325,-40.15,1150,20241129,3.57,1990,-40.15,20240325,1150,3.57,20241129,1990,-40.15,20240325,1150,3.57,20241129,2.37,N,307280,100,36 억,,106333,N,N,0,N,00,N
diff --git a/307750/price/prices-20241201.csv b/307750/price/prices-20241201.csv
new file mode 100644
index 000000000000..b2176b43bcfc
--- /dev/null
+++ b/307750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161028,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3630,-120,5,-3.20,220875575,59835,109.63,3730,3800,3630,4875,2625,3750,3691.68,0.34,0,-17520,3903,3826,3788,3711,3673,3807,3692,49,1125,100,2700,5,1,49069269,1781,37.04,1.85,12,0.12,98.00,1965.00,7090,20240229,-48.80,3590,20241115,1.11,7090,-48.80,20240229,3590,1.11,20241115,7090,-48.80,20240229,3590,1.11,20241115,1.80,N,307750,100,49 억,,165848,N,N,0,N,00,N
+20241202,151214,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3645,-105,5,-2.80,192917590,52138,95.53,3730,3800,3640,4875,2625,3750,3700.13,0.34,0,-15043,3903,3826,3788,3711,3673,3807,3692,49,1125,100,2700,5,1,49069269,1789,37.19,1.85,12,0.11,98.00,1965.00,7090,20240229,-48.59,3590,20241115,1.53,7090,-48.59,20240229,3590,1.53,20241115,7090,-48.59,20240229,3590,1.53,20241115,1.80,N,307750,100,49 억,,165848,N,N,0,N,00,N
+20241202,141116,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3680,-70,5,-1.87,142044005,38248,70.08,3730,3800,3660,4875,2625,3750,3713.76,0.34,0,-8732,3903,3826,3788,3711,3673,3807,3692,49,1125,100,2700,5,1,49069269,1806,37.55,1.87,12,0.08,98.00,1965.00,7090,20240229,-48.10,3590,20241115,2.51,7090,-48.10,20240229,3590,2.51,20241115,7090,-48.10,20240229,3590,2.51,20241115,1.80,N,307750,100,49 억,,165848,N,N,0,N,00,N
+20241202,131043,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3665,-85,5,-2.27,125584715,33764,61.86,3730,3800,3665,4875,2625,3750,3719.49,0.34,0,-7827,3903,3826,3788,3711,3673,3807,3692,49,1125,100,2700,5,1,49069269,1798,37.40,1.87,12,0.07,98.00,1965.00,7090,20240229,-48.31,3590,20241115,2.09,7090,-48.31,20240229,3590,2.09,20241115,7090,-48.31,20240229,3590,2.09,20241115,1.80,N,307750,100,49 억,,165848,N,N,0,N,00,N
+20241202,121107,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3675,-75,5,-2.00,110283130,29597,54.23,3730,3800,3670,4875,2625,3750,3726.16,0.34,0,-7092,3903,3826,3788,3711,3673,3807,3692,49,1125,100,2700,5,1,49069269,1803,37.50,1.87,12,0.06,98.00,1965.00,7090,20240229,-48.17,3590,20241115,2.37,7090,-48.17,20240229,3590,2.37,20241115,7090,-48.17,20240229,3590,2.37,20241115,1.80,N,307750,100,49 억,,165848,N,N,0,N,00,N
+20241202,111013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3715,-35,5,-0.93,81423020,21785,39.91,3730,3800,3710,4875,2625,3750,3737.57,0.34,0,-4373,3903,3826,3788,3711,3673,3807,3692,49,1125,100,2700,5,1,49069269,1823,37.91,1.89,12,0.04,98.00,1965.00,7090,20240229,-47.60,3590,20241115,3.48,7090,-47.60,20240229,3590,3.48,20241115,7090,-47.60,20240229,3590,3.48,20241115,1.80,N,307750,100,49 억,,165848,N,N,0,N,00,N
+20241202,101019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3745,-5,5,-0.13,54509715,14553,26.66,3730,3800,3730,4875,2625,3750,3745.60,0.34,0,-603,3903,3826,3788,3711,3673,3807,3692,49,1125,100,2700,5,1,49069269,1838,38.21,1.91,12,0.03,98.00,1965.00,7090,20240229,-47.18,3590,20241115,4.32,7090,-47.18,20240229,3590,4.32,20241115,7090,-47.18,20240229,3590,4.32,20241115,1.80,N,307750,100,49 억,,165848,N,N,0,N,00,N
+20241202,091016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3765,15,2,0.40,30512135,8162,14.95,3730,3770,3730,4875,2625,3750,3738.32,0.34,0,1254,3903,3826,3788,3711,3673,3807,3692,49,1125,100,2700,5,1,49069269,1847,38.42,1.92,12,0.02,98.00,1965.00,7090,20240229,-46.90,3590,20241115,4.87,7090,-46.90,20240229,3590,4.87,20241115,7090,-46.90,20240229,3590,4.87,20241115,1.80,N,307750,100,49 억,,165848,N,N,0,N,00,N
diff --git a/307870/price/prices-20241201.csv b/307870/price/prices-20241201.csv
new file mode 100644
index 000000000000..6b54f00aa0ad
--- /dev/null
+++ b/307870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161028,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1059,7,2,0.67,110552514,104916,74.25,1052,1072,1035,1367,737,1052,1053.72,0.19,0,-2691,1088,1070,1049,1031,1010,1079,1040,45,315,100,710,1,1,45297879,480,-2.85,2.23,12,0.23,-372.00,475.00,3870,20240729,-72.64,691,20241028,53.26,3870,-72.64,20240729,691,53.26,20241028,3870,-72.64,20240729,691,53.26,20241028,0.50,N,307870,100,45 억,,86679,N,N,0,N,00,N
+20241202,151214,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1049,-3,5,-0.29,96845948,91867,65.02,1052,1072,1035,1367,737,1052,1054.20,0.19,0,-10169,1088,1070,1049,1031,1010,1079,1040,45,315,100,710,1,1,45297879,475,-2.82,2.21,12,0.20,-372.00,475.00,3870,20240729,-72.89,691,20241028,51.81,3870,-72.89,20240729,691,51.81,20241028,3870,-72.89,20240729,691,51.81,20241028,0.50,N,307870,100,45 억,,86679,N,N,0,N,00,N
+20241202,141116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1050,-2,5,-0.19,66393424,62948,44.55,1052,1072,1035,1367,737,1052,1054.73,0.19,0,-11432,1088,1070,1049,1031,1010,1079,1040,45,315,100,710,1,1,45297879,476,-2.82,2.21,12,0.14,-372.00,475.00,3870,20240729,-72.87,691,20241028,51.95,3870,-72.87,20240729,691,51.95,20241028,3870,-72.87,20240729,691,51.95,20241028,0.50,N,307870,100,45 억,,86679,N,N,0,N,00,N
+20241202,131043,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1056,4,2,0.38,62996935,59710,42.26,1052,1072,1035,1367,737,1052,1055.05,0.19,0,-11115,1088,1070,1049,1031,1010,1079,1040,45,315,100,710,1,1,45297879,478,-2.84,2.22,12,0.13,-372.00,475.00,3870,20240729,-72.71,691,20241028,52.82,3870,-72.71,20240729,691,52.82,20241028,3870,-72.71,20240729,691,52.82,20241028,0.50,N,307870,100,45 억,,86679,N,N,0,N,00,N
+20241202,121108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1068,16,2,1.52,61062796,57885,40.97,1052,1072,1035,1367,737,1052,1054.90,0.19,0,-10843,1088,1070,1049,1031,1010,1079,1040,45,315,100,710,1,1,45297879,484,-2.87,2.25,12,0.13,-372.00,475.00,3870,20240729,-72.40,691,20241028,54.56,3870,-72.40,20240729,691,54.56,20241028,3870,-72.40,20240729,691,54.56,20241028,0.50,N,307870,100,45 억,,86679,N,N,0,N,00,N
+20241202,111013,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1038,-14,5,-1.33,43641679,41448,29.33,1052,1072,1035,1367,737,1052,1052.93,0.19,0,-1366,1088,1070,1049,1031,1010,1079,1040,45,315,100,710,1,1,45297879,470,-2.79,2.19,12,0.09,-372.00,475.00,3870,20240729,-73.18,691,20241028,50.22,3870,-73.18,20240729,691,50.22,20241028,3870,-73.18,20240729,691,50.22,20241028,0.50,N,307870,100,45 억,,86679,N,N,0,N,00,N
+20241202,101020,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1056,4,2,0.38,32592224,30834,21.82,1052,1072,1043,1367,737,1052,1057.02,0.19,0,7571,1088,1070,1049,1031,1010,1079,1040,45,315,100,710,1,1,45297879,478,-2.84,2.22,12,0.07,-372.00,475.00,3870,20240729,-72.71,691,20241028,52.82,3870,-72.71,20240729,691,52.82,20241028,3870,-72.71,20240729,691,52.82,20241028,0.50,N,307870,100,45 억,,86679,N,N,0,N,00,N
+20241202,091017,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1055,3,2,0.29,14566488,13880,9.82,1052,1066,1043,1367,737,1052,1049.46,0.19,0,3756,1088,1070,1049,1031,1010,1079,1040,45,315,100,710,1,1,45297879,478,-2.84,2.22,12,0.03,-372.00,475.00,3870,20240729,-72.74,691,20241028,52.68,3870,-72.74,20240729,691,52.68,20241028,3870,-72.74,20240729,691,52.68,20241028,0.50,N,307870,100,45 억,,86679,N,N,0,N,00,N
diff --git a/307930/price/prices-20241201.csv b/307930/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c3c6b139037
--- /dev/null
+++ b/307930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5100,20,2,0.39,271040290,53170,105.26,5130,5180,5020,6600,3560,5080,5097.62,0.00,0,702,5266,5172,5126,5032,4986,5150,5010,98,1520,500,3250,10,1,15610000,796,-13.93,1.11,12,0.34,-366.00,4615.00,10380,20240111,-50.87,4000,20240806,27.50,10380,-50.87,20240111,4000,27.50,20240806,10380,-50.87,20240111,4000,27.50,20240806,3.01,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241202,151215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5140,60,2,1.18,246809240,48420,95.85,5130,5180,5020,6600,3560,5080,5097.26,0.00,0,791,5266,5172,5126,5032,4986,5150,5010,98,1520,500,3250,10,1,15610000,802,-14.04,1.11,12,0.31,-366.00,4615.00,10380,20240111,-50.48,4000,20240806,28.50,10380,-50.48,20240111,4000,28.50,20240806,10380,-50.48,20240111,4000,28.50,20240806,3.01,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241202,141116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5140,60,2,1.18,206888670,40624,80.42,5130,5180,5020,6600,3560,5080,5092.77,0.00,0,1443,5266,5172,5126,5032,4986,5150,5010,98,1520,500,3250,10,1,15610000,802,-14.04,1.11,12,0.26,-366.00,4615.00,10380,20240111,-50.48,4000,20240806,28.50,10380,-50.48,20240111,4000,28.50,20240806,10380,-50.48,20240111,4000,28.50,20240806,3.01,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241202,131044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5130,50,2,0.98,137846150,27195,53.84,5130,5130,5020,6600,3560,5080,5068.80,0.00,0,-4890,5266,5172,5126,5032,4986,5150,5010,98,1520,500,3250,10,1,15610000,801,-14.02,1.11,12,0.17,-366.00,4615.00,10380,20240111,-50.58,4000,20240806,28.25,10380,-50.58,20240111,4000,28.25,20240806,10380,-50.58,20240111,4000,28.25,20240806,3.01,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241202,121108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5050,-30,5,-0.59,48402820,9557,18.92,5130,5130,5030,6600,3560,5080,5064.65,0.00,0,-2487,5266,5172,5126,5032,4986,5150,5010,98,1520,500,3250,10,1,15610000,788,-13.80,1.09,12,0.06,-366.00,4615.00,10380,20240111,-51.35,4000,20240806,26.25,10380,-51.35,20240111,4000,26.25,20240806,10380,-51.35,20240111,4000,26.25,20240806,3.01,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241202,111013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5070,-10,5,-0.20,40273280,7942,15.72,5130,5130,5030,6600,3560,5080,5070.92,0.00,0,-2431,5266,5172,5126,5032,4986,5150,5010,98,1520,500,3250,10,1,15610000,791,-13.85,1.10,12,0.05,-366.00,4615.00,10380,20240111,-51.16,4000,20240806,26.75,10380,-51.16,20240111,4000,26.75,20240806,10380,-51.16,20240111,4000,26.75,20240806,3.01,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241202,101020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5090,10,2,0.20,29731420,5853,11.59,5130,5130,5050,6600,3560,5080,5079.69,0.00,0,-712,5266,5172,5126,5032,4986,5150,5010,98,1520,500,3250,10,1,15610000,795,-13.91,1.10,12,0.04,-366.00,4615.00,10380,20240111,-50.96,4000,20240806,27.25,10380,-50.96,20240111,4000,27.25,20240806,10380,-50.96,20240111,4000,27.25,20240806,3.01,N,307930,500,97 억,,0,N,N,0,N,00,N
+20241202,091017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5080,0,3,0.00,8498440,1666,3.30,5130,5130,5080,6600,3560,5080,5101.10,0.00,0,1117,5266,5172,5126,5032,4986,5150,5010,98,1520,500,3250,10,1,15610000,793,-13.88,1.10,12,0.01,-366.00,4615.00,10380,20240111,-51.06,4000,20240806,27.00,10380,-51.06,20240111,4000,27.00,20240806,10380,-51.06,20240111,4000,27.00,20240806,3.01,N,307930,500,97 억,,0,N,N,0,N,00,N
diff --git a/307950/price/prices-20241201.csv b/307950/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d3d308cc4c5
--- /dev/null
+++ b/307950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161029,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,133100,-6900,5,-4.93,11168455200,82468,219.93,139400,141500,133100,182000,98000,140000,135425.86,1.60,0,391,144533,142266,140733,138466,136933,141500,137700,137,42000,500,100800,100,1,27423982,36501,26.49,2.31,12,0.30,5024.00,57615.00,216000,20231227,-38.38,123000,20241115,8.21,214000,-37.80,20240102,123000,8.21,20241115,216000,-38.38,20231227,123000,8.21,20241115,0.84,N,307950,500,137 억,,439187,N,N,324,N,00,N
+20241202,151215,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,133200,-6800,5,-4.86,10362580600,76415,203.78,139400,141500,133100,182000,98000,140000,135601.42,1.60,0,1054,144533,142266,140733,138466,136933,141500,137700,137,42000,500,100800,100,1,27423982,36529,26.51,2.31,12,0.28,5024.00,57615.00,216000,20231227,-38.33,123000,20241115,8.29,214000,-37.76,20240102,123000,8.29,20241115,216000,-38.33,20231227,123000,8.29,20241115,0.84,N,307950,500,137 억,,439187,N,N,122,N,00,N
+20241202,141116,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,133800,-6200,5,-4.43,8537318700,62745,167.33,139400,141500,133100,182000,98000,140000,136055.18,1.60,0,-841,144533,142266,140733,138466,136933,141500,137700,137,42000,500,100800,100,1,27423982,36693,26.63,2.32,12,0.23,5024.00,57615.00,216000,20231227,-38.06,123000,20241115,8.78,214000,-37.48,20240102,123000,8.78,20241115,216000,-38.06,20231227,123000,8.78,20241115,0.84,N,307950,500,137 억,,439187,N,N,122,N,00,N
+20241202,131044,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,133600,-6400,5,-4.57,7302184000,53532,142.76,139400,141500,133100,182000,98000,140000,136398.68,1.60,0,-4170,144533,142266,140733,138466,136933,141500,137700,137,42000,500,100800,100,1,27423982,36638,26.59,2.32,12,0.20,5024.00,57615.00,216000,20231227,-38.15,123000,20241115,8.62,214000,-37.57,20240102,123000,8.62,20241115,216000,-38.15,20231227,123000,8.62,20241115,0.84,N,307950,500,137 억,,439187,N,N,122,N,00,N
+20241202,121108,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,134300,-5700,5,-4.07,5416207500,39427,105.14,139400,141500,134000,182000,98000,140000,137363.96,1.60,0,-4396,144533,142266,140733,138466,136933,141500,137700,137,42000,500,100800,100,1,27423982,36830,26.73,2.33,12,0.14,5024.00,57615.00,216000,20231227,-37.82,123000,20241115,9.19,214000,-37.24,20240102,123000,9.19,20241115,216000,-37.82,20231227,123000,9.19,20241115,0.84,N,307950,500,137 억,,439187,N,N,122,N,00,N
+20241202,111013,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,136100,-3900,5,-2.79,3857873400,27875,74.34,139400,141500,135700,182000,98000,140000,138391.20,1.60,0,-4068,144533,142266,140733,138466,136933,141500,137700,137,42000,500,100800,100,1,27423982,37324,27.09,2.36,12,0.10,5024.00,57615.00,216000,20231227,-36.99,123000,20241115,10.65,214000,-36.40,20240102,123000,10.65,20241115,216000,-36.99,20231227,123000,10.65,20241115,0.84,N,307950,500,137 억,,439187,N,N,122,N,00,N
+20241202,101020,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,139700,-300,5,-0.21,1682475600,12041,32.11,139400,141500,139000,182000,98000,140000,139725.80,1.60,0,-457,144533,142266,140733,138466,136933,141500,137700,137,42000,500,100800,100,1,27423982,38311,27.81,2.42,12,0.04,5024.00,57615.00,216000,20231227,-35.32,123000,20241115,13.58,214000,-34.72,20240102,123000,13.58,20241115,216000,-35.32,20231227,123000,13.58,20241115,0.84,N,307950,500,137 억,,439187,N,N,122,N,00,N
+20241202,091017,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,140000,0,3,0.00,696955900,4967,13.25,139400,141500,139400,182000,98000,140000,140326.21,1.60,0,1431,144533,142266,140733,138466,136933,141500,137700,137,42000,500,100800,100,1,27423982,38394,27.87,2.43,12,0.02,5024.00,57615.00,216000,20231227,-35.19,123000,20241115,13.82,214000,-34.58,20240102,123000,13.82,20241115,216000,-35.19,20231227,123000,13.82,20241115,0.84,N,307950,500,137 억,,439187,N,N,122,N,00,N
diff --git a/308080/price/prices-20241201.csv b/308080/price/prices-20241201.csv
new file mode 100644
index 000000000000..bc24d730c0fc
--- /dev/null
+++ b/308080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161029,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2500,-100,5,-3.85,97581425,38596,78.38,2600,2645,2490,3380,1820,2600,2528.28,1.11,0,-12468,2800,2700,2625,2525,2450,2662,2487,96,780,500,1820,5,1,19263740,482,-2.67,0.67,12,0.20,-937.00,3730.00,6190,20240102,-59.61,2490,20241202,0.40,6190,-59.61,20240102,2490,0.40,20241202,6190,-59.61,20240102,2490,0.40,20241202,0.60,N,308080,500,96 억,,214646,N,N,0,N,00,N
+20241202,151216,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2505,-95,5,-3.65,91173725,36031,73.17,2600,2645,2490,3380,1820,2600,2530.42,1.11,0,-11311,2800,2700,2625,2525,2450,2662,2487,96,780,500,1820,5,1,19263740,483,-2.67,0.67,12,0.19,-937.00,3730.00,6190,20240102,-59.53,2490,20241202,0.60,6190,-59.53,20240102,2490,0.60,20241202,6190,-59.53,20240102,2490,0.60,20241202,0.60,N,308080,500,96 억,,214646,N,N,0,N,00,N
+20241202,141117,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2510,-90,5,-3.46,80694125,31848,64.68,2600,2645,2490,3380,1820,2600,2533.73,1.11,0,-10330,2800,2700,2625,2525,2450,2662,2487,96,780,500,1820,5,1,19263740,484,-2.68,0.67,12,0.17,-937.00,3730.00,6190,20240102,-59.45,2490,20241202,0.80,6190,-59.45,20240102,2490,0.80,20241202,6190,-59.45,20240102,2490,0.80,20241202,0.60,N,308080,500,96 억,,214646,N,N,0,N,00,N
+20241202,131044,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2500,-100,5,-3.85,64761945,25502,51.79,2600,2645,2500,3380,1820,2600,2539.48,1.11,0,-8755,2800,2700,2625,2525,2450,2662,2487,96,780,500,1820,5,1,19263740,482,-2.67,0.67,12,0.13,-937.00,3730.00,6190,20240102,-59.61,2500,20241202,0.00,6190,-59.61,20240102,2500,0.00,20241202,6190,-59.61,20240102,2500,0.00,20241202,0.60,N,308080,500,96 억,,214646,N,N,0,N,00,N
+20241202,121108,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2525,-75,5,-2.88,48588235,19046,38.68,2600,2645,2510,3380,1820,2600,2551.10,1.11,0,-5933,2800,2700,2625,2525,2450,2662,2487,96,780,500,1820,5,1,19263740,486,-2.69,0.68,12,0.10,-937.00,3730.00,6190,20240102,-59.21,2510,20241202,0.60,6190,-59.21,20240102,2510,0.60,20241202,6190,-59.21,20240102,2510,0.60,20241202,0.60,N,308080,500,96 억,,214646,N,N,0,N,00,N
+20241202,111014,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2520,-80,5,-3.08,44331445,17364,35.26,2600,2645,2510,3380,1820,2600,2553.07,1.11,0,-4326,2800,2700,2625,2525,2450,2662,2487,96,780,500,1820,5,1,19263740,485,-2.69,0.68,12,0.09,-937.00,3730.00,6190,20240102,-59.29,2510,20241202,0.40,6190,-59.29,20240102,2510,0.40,20241202,6190,-59.29,20240102,2510,0.40,20241202,0.60,N,308080,500,96 억,,214646,N,N,0,N,00,N
+20241202,101020,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2525,-75,5,-2.88,33864840,13226,26.86,2600,2645,2525,3380,1820,2600,2560.47,1.11,0,-2951,2800,2700,2625,2525,2450,2662,2487,96,780,500,1820,5,1,19263740,486,-2.69,0.68,12,0.07,-937.00,3730.00,6190,20240102,-59.21,2525,20241202,0.00,6190,-59.21,20240102,2525,0.00,20241202,6190,-59.21,20240102,2525,0.00,20241202,0.60,N,308080,500,96 억,,214646,N,N,0,N,00,N
+20241202,091017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2645,45,2,1.73,1029265,394,0.80,2600,2645,2600,3380,1820,2600,2612.35,1.11,0,14,2800,2700,2625,2525,2450,2662,2487,96,780,500,1820,5,1,19263740,510,-2.82,0.71,12,0.00,-937.00,3730.00,6190,20240102,-57.27,2550,20241129,3.73,6190,-57.27,20240102,2550,3.73,20241129,6190,-57.27,20240102,2550,3.73,20241129,0.60,N,308080,500,96 억,,214646,N,N,0,N,00,N
diff --git a/308100/price/prices-20241201.csv b/308100/price/prices-20241201.csv
new file mode 100644
index 000000000000..0063c72f43d8
--- /dev/null
+++ b/308100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,-80,5,-3.05,20789715,8006,57.70,2625,2665,2505,3410,1840,2625,2596.77,0.29,0,-1826,2891,2757,2681,2547,2471,2720,2510,33,785,500,1780,5,1,6624733,169,-3.74,0.29,12,0.12,-680.00,8894.00,5300,20231128,-51.98,2315,20241118,9.94,4950,-48.59,20240102,2315,9.94,20241118,5180,-50.87,20231212,2315,9.94,20241118,0.12,N,308100,500,33 억,,19405,N,N,0,N,00,N
+20241202,151216,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,-80,5,-3.05,19392510,7457,53.74,2625,2665,2505,3410,1840,2625,2600.58,0.29,0,-1647,2891,2757,2681,2547,2471,2720,2510,33,785,500,1780,5,1,6624733,169,-3.74,0.29,12,0.11,-680.00,8894.00,5300,20231128,-51.98,2315,20241118,9.94,4950,-48.59,20240102,2315,9.94,20241118,5180,-50.87,20231212,2315,9.94,20241118,0.12,N,308100,500,33 억,,19405,N,N,0,N,00,N
+20241202,141117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,-85,5,-3.24,17498390,6707,48.34,2625,2665,2510,3410,1840,2625,2608.97,0.29,0,-1687,2891,2757,2681,2547,2471,2720,2510,33,785,500,1780,5,1,6624733,168,-3.74,0.29,12,0.10,-680.00,8894.00,5300,20231128,-52.08,2315,20241118,9.72,4950,-48.69,20240102,2315,9.72,20241118,5180,-50.97,20231212,2315,9.72,20241118,0.12,N,308100,500,33 억,,19405,N,N,0,N,00,N
+20241202,131044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-55,5,-2.10,17493310,6705,48.32,2625,2665,2510,3410,1840,2625,2608.99,0.29,0,-1685,2891,2757,2681,2547,2471,2720,2510,33,785,500,1780,5,1,6624733,170,-3.78,0.29,12,0.10,-680.00,8894.00,5300,20231128,-51.51,2315,20241118,11.02,4950,-48.08,20240102,2315,11.02,20241118,5180,-50.39,20231212,2315,11.02,20241118,0.12,N,308100,500,33 억,,19405,N,N,0,N,00,N
+20241202,121109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-55,5,-2.10,17493310,6705,48.32,2625,2665,2510,3410,1840,2625,2608.99,0.29,0,-1685,2891,2757,2681,2547,2471,2720,2510,33,785,500,1780,5,1,6624733,170,-3.78,0.29,12,0.10,-680.00,8894.00,5300,20231128,-51.51,2315,20241118,11.02,4950,-48.08,20240102,2315,11.02,20241118,5180,-50.39,20231212,2315,11.02,20241118,0.12,N,308100,500,33 억,,19405,N,N,0,N,00,N
+20241202,111014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-35,5,-1.33,16559820,6338,45.68,2625,2665,2510,3410,1840,2625,2612.78,0.29,0,-1697,2891,2757,2681,2547,2471,2720,2510,33,785,500,1780,5,1,6624733,172,-3.81,0.29,12,0.10,-680.00,8894.00,5300,20231128,-51.13,2315,20241118,11.88,4950,-47.68,20240102,2315,11.88,20241118,5180,-50.00,20231212,2315,11.88,20241118,0.12,N,308100,500,33 억,,19405,N,N,0,N,00,N
+20241202,101021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-25,5,-0.95,14053065,5369,38.70,2625,2665,2510,3410,1840,2625,2617.45,0.29,0,-1077,2891,2757,2681,2547,2471,2720,2510,33,785,500,1780,5,1,6624733,172,-3.82,0.29,12,0.08,-680.00,8894.00,5300,20231128,-50.94,2315,20241118,12.31,4950,-47.47,20240102,2315,12.31,20241118,5180,-49.81,20231212,2315,12.31,20241118,0.12,N,308100,500,33 억,,19405,N,N,0,N,00,N
+20241202,091017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,35,2,1.33,727020,276,1.99,2625,2665,2625,3410,1840,2625,2634.13,0.29,0,-7,2891,2757,2681,2547,2471,2720,2510,33,785,500,1780,5,1,6624733,176,-3.91,0.30,12,0.00,-680.00,8894.00,5300,20231128,-49.81,2315,20241118,14.90,4950,-46.26,20240102,2315,14.90,20241118,5180,-48.65,20231212,2315,14.90,20241118,0.12,N,308100,500,33 억,,19405,N,N,0,N,00,N
diff --git a/308170/price/prices-20241201.csv b/308170/price/prices-20241201.csv
new file mode 100644
index 000000000000..a84542206016
--- /dev/null
+++ b/308170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161030,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5010,-90,5,-1.76,87514160,17409,198.73,5010,5120,4945,6630,3570,5100,5026.95,0.12,0,-443,5300,5200,5060,4960,4820,5250,5010,43,1530,500,3460,10,1,8610000,431,-2.55,0.51,12,0.20,-1964.00,9884.00,15500,20231214,-67.68,4570,20241118,9.63,12450,-59.76,20240115,4570,9.63,20241118,15500,-67.68,20231214,4570,9.63,20241118,0.47,N,308170,500,43 억,,10003,N,N,0,N,00,N
+20241202,151216,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,4980,-120,5,-2.35,81558440,16220,185.16,5010,5120,4945,6630,3570,5100,5028.26,0.12,0,-306,5300,5200,5060,4960,4820,5250,5010,43,1530,500,3460,5,1,8610000,429,-2.54,0.50,12,0.19,-1964.00,9884.00,15500,20231214,-67.87,4570,20241118,8.97,12450,-60.00,20240115,4570,8.97,20241118,15500,-67.87,20231214,4570,8.97,20241118,0.47,N,308170,500,43 억,,10003,N,N,0,N,00,N
+20241202,141117,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5040,-60,5,-1.18,30277735,5988,68.36,5010,5120,4945,6630,3570,5100,5056.40,0.12,0,-185,5300,5200,5060,4960,4820,5250,5010,43,1530,500,3460,10,1,8610000,434,-2.57,0.51,12,0.07,-1964.00,9884.00,15500,20231214,-67.48,4570,20241118,10.28,12450,-59.52,20240115,4570,10.28,20241118,15500,-67.48,20231214,4570,10.28,20241118,0.47,N,308170,500,43 억,,10003,N,N,0,N,00,N
+20241202,131045,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5030,-70,5,-1.37,29673125,5868,66.99,5010,5120,4945,6630,3570,5100,5056.77,0.12,0,-160,5300,5200,5060,4960,4820,5250,5010,43,1530,500,3460,10,1,8610000,433,-2.56,0.51,12,0.07,-1964.00,9884.00,15500,20231214,-67.55,4570,20241118,10.07,12450,-59.60,20240115,4570,10.07,20241118,15500,-67.55,20231214,4570,10.07,20241118,0.47,N,308170,500,43 억,,10003,N,N,0,N,00,N
+20241202,121109,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5020,-80,5,-1.57,26451195,5225,59.65,5010,5120,4945,6630,3570,5100,5062.43,0.12,0,-158,5300,5200,5060,4960,4820,5250,5010,43,1530,500,3460,10,1,8610000,432,-2.56,0.51,12,0.06,-1964.00,9884.00,15500,20231214,-67.61,4570,20241118,9.85,12450,-59.68,20240115,4570,9.85,20241118,15500,-67.61,20231214,4570,9.85,20241118,0.47,N,308170,500,43 억,,10003,N,N,0,N,00,N
+20241202,111014,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5040,-60,5,-1.18,16113705,3178,36.28,5010,5120,4945,6630,3570,5100,5070.39,0.12,0,51,5300,5200,5060,4960,4820,5250,5010,43,1530,500,3460,10,1,8610000,434,-2.57,0.51,12,0.04,-1964.00,9884.00,15500,20231214,-67.48,4570,20241118,10.28,12450,-59.52,20240115,4570,10.28,20241118,15500,-67.48,20231214,4570,10.28,20241118,0.47,N,308170,500,43 억,,10003,N,N,0,N,00,N
+20241202,101021,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5090,-10,5,-0.20,13062250,2566,29.29,5010,5120,4945,6630,3570,5100,5090.51,0.12,0,27,5300,5200,5060,4960,4820,5250,5010,43,1530,500,3460,10,1,8610000,438,-2.59,0.51,12,0.03,-1964.00,9884.00,15500,20231214,-67.16,4570,20241118,11.38,12450,-59.12,20240115,4570,11.38,20241118,15500,-67.16,20231214,4570,11.38,20241118,0.47,N,308170,500,43 억,,10003,N,N,0,N,00,N
+20241202,091018,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,5010,-90,5,-1.76,904830,181,2.07,5010,5090,4945,6630,3570,5100,4999.06,0.12,0,127,5300,5200,5060,4960,4820,5250,5010,43,1530,500,3460,10,1,8610000,431,-2.55,0.51,12,0.00,-1964.00,9884.00,15500,20231214,-67.68,4570,20241118,9.63,12450,-59.76,20240115,4570,9.63,20241118,15500,-67.68,20231214,4570,9.63,20241118,0.47,N,308170,500,43 억,,10003,N,N,0,N,00,N
diff --git a/308430/price/prices-20241201.csv b/308430/price/prices-20241201.csv
new file mode 100644
index 000000000000..9afae0142230
--- /dev/null
+++ b/308430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13170,780,2,6.30,17950173610,1377202,39.70,12720,13590,12360,16100,8680,12390,13033.41,0.21,0,48711,15843,14116,13173,11446,10503,13645,10975,64,3710,500,8670,10,1,12764009,1681,-35.98,18.92,12,10.79,-366.00,696.00,29450,20241018,-55.28,9930,20241118,32.63,29450,-55.28,20241018,9930,32.63,20241118,29450,-55.28,20241018,9930,32.63,20241118,0.40,N,308430,500,63 억,,26671,N,N,0,N,00,N
+20241202,151218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13050,660,2,5.33,17281913720,1326329,38.23,12720,13590,12360,16100,8680,12390,13029.89,0.21,0,52541,15843,14116,13173,11446,10503,13645,10975,64,3710,500,8670,10,1,12764009,1666,-35.66,18.75,12,10.39,-366.00,696.00,29450,20241018,-55.69,9930,20241118,31.42,29450,-55.69,20241018,9930,31.42,20241118,29450,-55.69,20241018,9930,31.42,20241118,0.40,N,308430,500,63 억,,26671,N,N,0,N,00,N
+20241202,141117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13130,740,2,5.97,15700148300,1205685,34.75,12720,13590,12360,16100,8680,12390,13021.77,0.21,0,45144,15843,14116,13173,11446,10503,13645,10975,64,3710,500,8670,10,1,12764009,1676,-35.87,18.86,12,9.45,-366.00,696.00,29450,20241018,-55.42,9930,20241118,32.23,29450,-55.42,20241018,9930,32.23,20241118,29450,-55.42,20241018,9930,32.23,20241118,0.40,N,308430,500,63 억,,26671,N,N,0,N,00,N
+20241202,131045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13160,770,2,6.21,14616686550,1122867,32.36,12720,13590,12360,16100,8680,12390,13017.29,0.21,0,37737,15843,14116,13173,11446,10503,13645,10975,64,3710,500,8670,10,1,12764009,1680,-35.96,18.91,12,8.80,-366.00,696.00,29450,20241018,-55.31,9930,20241118,32.53,29450,-55.31,20241018,9930,32.53,20241118,29450,-55.31,20241018,9930,32.53,20241118,0.40,N,308430,500,63 억,,26671,N,N,0,N,00,N
+20241202,121109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12850,460,2,3.71,13569040430,1042100,30.04,12720,13590,12360,16100,8680,12390,13020.86,0.21,0,32553,15843,14116,13173,11446,10503,13645,10975,64,3710,500,8670,10,1,12764009,1640,-35.11,18.46,12,8.16,-366.00,696.00,29450,20241018,-56.37,9930,20241118,29.41,29450,-56.37,20241018,9930,29.41,20241118,29450,-56.37,20241018,9930,29.41,20241118,0.40,N,308430,500,63 억,,26671,N,N,0,N,00,N
+20241202,111014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12990,600,2,4.84,13047004500,1001696,28.87,12720,13590,12360,16100,8680,12390,13024.92,0.21,0,27664,15843,14116,13173,11446,10503,13645,10975,64,3710,500,8670,10,1,12764009,1658,-35.49,18.66,12,7.85,-366.00,696.00,29450,20241018,-55.89,9930,20241118,30.82,29450,-55.89,20241018,9930,30.82,20241118,29450,-55.89,20241018,9930,30.82,20241118,0.40,N,308430,500,63 억,,26671,N,N,0,N,00,N
+20241202,101021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12830,440,2,3.55,9886533340,755087,21.76,12720,13590,12500,16100,8680,12390,13093.24,0.21,0,35049,15843,14116,13173,11446,10503,13645,10975,64,3710,500,8670,10,1,12764009,1638,-35.05,18.43,12,5.92,-366.00,696.00,29450,20241018,-56.43,9930,20241118,29.20,29450,-56.43,20241018,9930,29.20,20241118,29450,-56.43,20241018,9930,29.20,20241118,0.40,N,308430,500,63 억,,26671,N,N,0,N,00,N
+20241202,091018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13220,830,2,6.70,2898295040,225448,6.50,12720,13220,12500,16100,8680,12390,12855.72,0.21,0,42462,15843,14116,13173,11446,10503,13645,10975,64,3710,500,8670,10,1,12764009,1687,-36.12,18.99,12,1.77,-366.00,696.00,29450,20241018,-55.11,9930,20241118,33.13,29450,-55.11,20241018,9930,33.13,20241118,29450,-55.11,20241018,9930,33.13,20241118,0.40,N,308430,500,63 억,,26671,N,N,0,N,00,N
diff --git a/308700/price/prices-20241201.csv b/308700/price/prices-20241201.csv
new file mode 100644
index 000000000000..14d3b100611a
--- /dev/null
+++ b/308700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161030,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241202,151218,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241202,141118,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241202,131045,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241202,121109,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241202,111015,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241202,101022,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
+20241202,091018,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,4,29,100,0,1,1,4000000,8,-0.41,-49.75,12,0.00,-481.00,-4.00,740,20231208,-73.11,170,20240318,17.06,648,-69.29,20240112,170,17.06,20240318,740,-73.11,20231208,170,17.06,20240318,0.00,N,308700,100,4 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20241201.csv b/309930/price/prices-20241201.csv
new file mode 100644
index 000000000000..6d6ca5c8de91
--- /dev/null
+++ b/309930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,0,3,0.00,118219145,43465,26.60,2730,2765,2610,3545,1915,2730,2719.87,0.53,0,11635,2830,2780,2705,2655,2580,2805,2680,21,815,100,1850,5,1,21290990,581,23.53,1.89,12,0.20,116.00,1441.00,5410,20231213,-49.54,1888,20241029,44.60,4695,-41.85,20240103,1888,44.60,20241029,5410,-49.54,20231213,1888,44.60,20241029,2.68,N,309930,100,21 억,,113821,N,N,0,N,00,N
+20241202,151218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-15,5,-0.55,101566600,37364,22.86,2730,2765,2610,3545,1915,2730,2718.30,0.53,0,13689,2830,2780,2705,2655,2580,2805,2680,21,815,100,1850,5,1,21290990,578,23.41,1.88,12,0.18,116.00,1441.00,5410,20231213,-49.82,1888,20241029,43.80,4695,-42.17,20240103,1888,43.80,20241029,5410,-49.82,20231213,1888,43.80,20241029,2.68,N,309930,100,21 억,,113821,N,N,0,N,00,N
+20241202,141118,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,5,2,0.18,90673670,33358,20.41,2730,2765,2610,3545,1915,2730,2718.20,0.53,0,13090,2830,2780,2705,2655,2580,2805,2680,21,815,100,1850,5,1,21290990,582,23.58,1.90,12,0.16,116.00,1441.00,5410,20231213,-49.45,1888,20241029,44.86,4695,-41.75,20240103,1888,44.86,20241029,5410,-49.45,20231213,1888,44.86,20241029,2.68,N,309930,100,21 억,,113821,N,N,0,N,00,N
+20241202,131046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,30,2,1.10,80442540,29624,18.13,2730,2760,2610,3545,1915,2730,2715.45,0.53,0,13024,2830,2780,2705,2655,2580,2805,2680,21,815,100,1850,5,1,21290990,588,23.79,1.92,12,0.14,116.00,1441.00,5410,20231213,-48.98,1888,20241029,46.19,4695,-41.21,20240103,1888,46.19,20241029,5410,-48.98,20231213,1888,46.19,20241029,2.68,N,309930,100,21 억,,113821,N,N,0,N,00,N
+20241202,121110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,-10,5,-0.37,39613455,14677,8.98,2730,2730,2610,3545,1915,2730,2699.02,0.53,0,2765,2830,2780,2705,2655,2580,2805,2680,21,815,100,1850,5,1,21290990,579,23.45,1.89,12,0.07,116.00,1441.00,5410,20231213,-49.72,1888,20241029,44.07,4695,-42.07,20240103,1888,44.07,20241029,5410,-49.72,20231213,1888,44.07,20241029,2.68,N,309930,100,21 억,,113821,N,N,0,N,00,N
+20241202,111015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,-20,5,-0.73,33311335,12357,7.56,2730,2730,2610,3545,1915,2730,2695.75,0.53,0,1350,2830,2780,2705,2655,2580,2805,2680,21,815,100,1850,5,1,21290990,577,23.36,1.88,12,0.06,116.00,1441.00,5410,20231213,-49.91,1888,20241029,43.54,4695,-42.28,20240103,1888,43.54,20241029,5410,-49.91,20231213,1888,43.54,20241029,2.68,N,309930,100,21 억,,113821,N,N,0,N,00,N
+20241202,101022,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,0,3,0.00,22989200,8563,5.24,2730,2730,2610,3545,1915,2730,2684.71,0.53,0,1588,2830,2780,2705,2655,2580,2805,2680,21,815,100,1850,5,1,21290990,581,23.53,1.89,12,0.04,116.00,1441.00,5410,20231213,-49.54,1888,20241029,44.60,4695,-41.85,20240103,1888,44.60,20241029,5410,-49.54,20231213,1888,44.60,20241029,2.68,N,309930,100,21 억,,113821,N,N,0,N,00,N
+20241202,091018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,-80,5,-2.93,5493675,2073,1.27,2730,2730,2610,3545,1915,2730,2650.11,0.53,0,-33,2830,2780,2705,2655,2580,2805,2680,21,815,100,1850,5,1,21290990,564,22.84,1.84,12,0.01,116.00,1441.00,5410,20231213,-51.02,1888,20241029,40.36,4695,-43.56,20240103,1888,40.36,20241029,5410,-51.02,20231213,1888,40.36,20241029,2.68,N,309930,100,21 억,,113821,N,N,0,N,00,N
diff --git a/309960/price/prices-20241201.csv b/309960/price/prices-20241201.csv
new file mode 100644
index 000000000000..f1b8418dc266
--- /dev/null
+++ b/309960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161031,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,3500,-220,5,-5.91,894972160,243912,487.12,3695,3880,3500,4835,2605,3720,3669.44,0.31,0,11420,3830,3775,3725,3670,3620,3750,3645,232,1115,1000,2230,5,1,23217239,813,12.32,0.70,12,1.05,284.00,5014.00,7930,20240510,-55.86,3500,20241202,0.00,7930,-55.86,20240510,3500,0.00,20241202,7930,-55.86,20240510,3500,0.00,20241202,1.56,N,309960,1000,232 억,,72266,N,N,0,N,00,N
+20241202,151219,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,3550,-170,5,-4.57,873815040,237880,475.08,3695,3880,3515,4835,2605,3720,3673.34,0.31,0,11534,3830,3775,3725,3670,3620,3750,3645,232,1115,1000,2230,5,1,23217239,824,12.50,0.71,12,1.02,284.00,5014.00,7930,20240510,-55.23,3515,20241202,1.00,7930,-55.23,20240510,3515,1.00,20241202,7930,-55.23,20240510,3515,1.00,20241202,1.56,N,309960,1000,232 억,,72266,N,N,0,N,00,N
+20241202,141118,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,3560,-160,5,-4.30,799857195,217009,433.39,3695,3880,3540,4835,2605,3720,3685.82,0.31,0,14281,3830,3775,3725,3670,3620,3750,3645,232,1115,1000,2230,5,1,23217239,827,12.54,0.71,12,0.93,284.00,5014.00,7930,20240510,-55.11,3540,20241202,0.56,7930,-55.11,20240510,3540,0.56,20241202,7930,-55.11,20240510,3540,0.56,20241202,1.56,N,309960,1000,232 억,,72266,N,N,0,N,00,N
+20241202,131046,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,3570,-150,5,-4.03,744245715,201369,402.16,3695,3880,3560,4835,2605,3720,3695.93,0.31,0,11182,3830,3775,3725,3670,3620,3750,3645,232,1115,1000,2230,5,1,23217239,829,12.57,0.71,12,0.87,284.00,5014.00,7930,20240510,-54.98,3560,20241202,0.28,7930,-54.98,20240510,3560,0.28,20241202,7930,-54.98,20240510,3560,0.28,20241202,1.56,N,309960,1000,232 억,,72266,N,N,0,N,00,N
+20241202,121110,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,3575,-145,5,-3.90,712462840,192485,384.42,3695,3880,3565,4835,2605,3720,3701.39,0.31,0,13670,3830,3775,3725,3670,3620,3750,3645,232,1115,1000,2230,5,1,23217239,830,12.59,0.71,12,0.83,284.00,5014.00,7930,20240510,-54.92,3565,20241202,0.28,7930,-54.92,20240510,3565,0.28,20241202,7930,-54.92,20240510,3565,0.28,20241202,1.56,N,309960,1000,232 억,,72266,N,N,0,N,00,N
+20241202,111015,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,3630,-90,5,-2.42,581540945,155845,311.24,3695,3880,3575,4835,2605,3720,3731.53,0.31,0,-13584,3830,3775,3725,3670,3620,3750,3645,232,1115,1000,2230,5,1,23217239,843,12.78,0.72,12,0.67,284.00,5014.00,7930,20240510,-54.22,3575,20241202,1.54,7930,-54.22,20240510,3575,1.54,20241202,7930,-54.22,20240510,3575,1.54,20241202,1.56,N,309960,1000,232 억,,72266,N,N,0,N,00,N
+20241202,101022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3680,-40,5,-1.08,404478295,107173,214.04,3695,3880,3625,4835,2605,3720,3774.07,0.31,0,-17226,3830,3775,3725,3670,3620,3750,3645,232,1115,1000,2230,5,1,23217239,854,12.96,0.73,12,0.46,284.00,5014.00,7930,20240510,-53.59,3600,20241115,2.22,7930,-53.59,20240510,3600,2.22,20241115,7930,-53.59,20240510,3600,2.22,20241115,1.56,N,309960,1000,232 억,,72266,N,N,0,N,00,N
+20241202,091019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3755,35,2,0.94,74557980,20096,40.13,3695,3760,3625,4835,2605,3720,3710.09,0.31,0,-2679,3830,3775,3725,3670,3620,3750,3645,232,1115,1000,2230,5,1,23217239,872,13.22,0.75,12,0.09,284.00,5014.00,7930,20240510,-52.65,3600,20241115,4.31,7930,-52.65,20240510,3600,4.31,20241115,7930,-52.65,20240510,3600,4.31,20241115,1.56,N,309960,1000,232 억,,72266,N,N,0,N,00,N
diff --git a/310200/price/prices-20241201.csv b/310200/price/prices-20241201.csv
new file mode 100644
index 000000000000..b02acbf43977
--- /dev/null
+++ b/310200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161031,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2550,-110,5,-4.14,419910945,162494,100.75,2660,2660,2550,3455,1865,2660,2584.29,1.73,0,-48144,2730,2695,2630,2595,2530,2710,2610,46,795,100,1910,5,1,45520979,1161,12.94,1.21,12,0.36,197.00,2099.00,4185,20240311,-39.07,2485,20240805,2.62,4185,-39.07,20240311,2485,2.62,20240805,4185,-39.07,20240311,2485,2.62,20240805,4.00,N,310200,100,45 억,,786000,N,N,2216,N,00,N
+20241202,151219,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2585,-75,5,-2.82,350246750,135232,83.84,2660,2660,2565,3455,1865,2660,2589.97,1.73,0,-48176,2730,2695,2630,2595,2530,2710,2610,46,795,100,1910,5,1,45520979,1177,13.12,1.23,12,0.30,197.00,2099.00,4185,20240311,-38.23,2485,20240805,4.02,4185,-38.23,20240311,2485,4.02,20240805,4185,-38.23,20240311,2485,4.02,20240805,4.00,N,310200,100,45 억,,786000,N,N,1835,N,00,N
+20241202,141118,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2595,-65,5,-2.44,301455900,116291,72.10,2660,2660,2565,3455,1865,2660,2592.25,1.73,0,-44279,2730,2695,2630,2595,2530,2710,2610,46,795,100,1910,5,1,45520979,1181,13.17,1.24,12,0.26,197.00,2099.00,4185,20240311,-37.99,2485,20240805,4.43,4185,-37.99,20240311,2485,4.43,20240805,4185,-37.99,20240311,2485,4.43,20240805,4.00,N,310200,100,45 억,,786000,N,N,1835,N,00,N
+20241202,131046,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2570,-90,5,-3.38,272609170,105115,65.17,2660,2660,2565,3455,1865,2660,2593.44,1.73,0,-36305,2730,2695,2630,2595,2530,2710,2610,46,795,100,1910,5,1,45520979,1170,13.05,1.22,12,0.23,197.00,2099.00,4185,20240311,-38.59,2485,20240805,3.42,4185,-38.59,20240311,2485,3.42,20240805,4185,-38.59,20240311,2485,3.42,20240805,4.00,N,310200,100,45 억,,786000,N,N,1835,N,00,N
+20241202,121110,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2580,-80,5,-3.01,196564215,75548,46.84,2660,2660,2575,3455,1865,2660,2601.85,1.73,0,-33351,2730,2695,2630,2595,2530,2710,2610,46,795,100,1910,5,1,45520979,1174,13.10,1.23,12,0.17,197.00,2099.00,4185,20240311,-38.35,2485,20240805,3.82,4185,-38.35,20240311,2485,3.82,20240805,4185,-38.35,20240311,2485,3.82,20240805,4.00,N,310200,100,45 억,,786000,N,N,1835,N,00,N
+20241202,111016,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2590,-70,5,-2.63,172713575,66306,41.11,2660,2660,2575,3455,1865,2660,2604.80,1.73,0,-32655,2730,2695,2630,2595,2530,2710,2610,46,795,100,1910,5,1,45520979,1179,13.15,1.23,12,0.15,197.00,2099.00,4185,20240311,-38.11,2485,20240805,4.23,4185,-38.11,20240311,2485,4.23,20240805,4185,-38.11,20240311,2485,4.23,20240805,4.00,N,310200,100,45 억,,786000,N,N,1835,N,00,N
+20241202,101023,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2585,-75,5,-2.82,126723020,48558,30.11,2660,2660,2580,3455,1865,2660,2609.72,1.73,0,-19458,2730,2695,2630,2595,2530,2710,2610,46,795,100,1910,5,1,45520979,1177,13.12,1.23,12,0.11,197.00,2099.00,4185,20240311,-38.23,2485,20240805,4.02,4185,-38.23,20240311,2485,4.02,20240805,4185,-38.23,20240311,2485,4.02,20240805,4.00,N,310200,100,45 억,,786000,N,N,1835,N,00,N
+20241202,091019,55,60.00,KOSDAQ,,오락문화,N,N,N,Y,60,N,2620,-40,5,-1.50,27832000,10561,6.55,2660,2660,2610,3455,1865,2660,2635.36,1.73,0,-2917,2730,2695,2630,2595,2530,2710,2610,46,795,100,1910,5,1,45520979,1193,13.30,1.25,12,0.02,197.00,2099.00,4185,20240311,-37.40,2485,20240805,5.43,4185,-37.40,20240311,2485,5.43,20240805,4185,-37.40,20240311,2485,5.43,20240805,4.00,N,310200,100,45 억,,786000,N,N,1835,N,00,N
diff --git a/310210/price/prices-20241201.csv b/310210/price/prices-20241201.csv
new file mode 100644
index 000000000000..fef4496f2043
--- /dev/null
+++ b/310210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161031,57,100.00,KSQ150,,제약,N,N,N,N, ,N,74100,0,3,0.00,16631131100,225893,72.27,75600,76200,70700,96300,51900,74100,73623.32,4.44,0,29060,84100,79100,75800,70800,67500,77450,69150,92,22200,500,51870,100,1,18356592,13602,-33.01,15.82,12,1.23,-2245.00,4685.00,125900,20241111,-41.14,28350,20240419,161.38,125900,-41.14,20241111,28350,161.38,20240419,125900,-41.14,20241111,28350,161.38,20240419,1.64,N,310210,500,91 억,,815714,N,N,90,N,00,N
+20241202,151221,57,100.00,KSQ150,,제약,N,N,N,N, ,N,74400,300,2,0.40,15931103700,216439,69.25,75600,76200,70700,96300,51900,74100,73605.51,4.44,0,25947,84100,79100,75800,70800,67500,77450,69150,92,22200,500,51870,100,1,18356592,13657,-33.14,15.88,12,1.18,-2245.00,4685.00,125900,20241111,-40.91,28350,20240419,162.43,125900,-40.91,20241111,28350,162.43,20240419,125900,-40.91,20241111,28350,162.43,20240419,1.64,N,310210,500,91 억,,815714,N,N,81,N,00,N
+20241202,141119,57,100.00,KSQ150,,제약,N,N,N,N, ,N,73700,-400,5,-0.54,13913642100,189348,60.58,75600,76200,70700,96300,51900,74100,73481.85,4.44,0,26820,84100,79100,75800,70800,67500,77450,69150,92,22200,500,51870,100,1,18356592,13529,-32.83,15.73,12,1.03,-2245.00,4685.00,125900,20241111,-41.46,28350,20240419,159.96,125900,-41.46,20241111,28350,159.96,20240419,125900,-41.46,20241111,28350,159.96,20240419,1.64,N,310210,500,91 억,,815714,N,N,81,N,00,N
+20241202,131047,57,100.00,KSQ150,,제약,N,N,N,N, ,N,74000,-100,5,-0.13,12956923100,176419,56.44,75600,76200,70700,96300,51900,74100,73444.03,4.44,0,27731,84100,79100,75800,70800,67500,77450,69150,92,22200,500,51870,100,1,18356592,13584,-32.96,15.80,12,0.96,-2245.00,4685.00,125900,20241111,-41.22,28350,20240419,161.02,125900,-41.22,20241111,28350,161.02,20240419,125900,-41.22,20241111,28350,161.02,20240419,1.64,N,310210,500,91 억,,815714,N,N,81,N,00,N
+20241202,121110,57,100.00,KSQ150,,제약,N,N,N,N, ,N,74000,-100,5,-0.13,12323868400,167877,53.71,75600,76200,70700,96300,51900,74100,73410.11,4.44,0,24754,84100,79100,75800,70800,67500,77450,69150,92,22200,500,51870,100,1,18356592,13584,-32.96,15.80,12,0.91,-2245.00,4685.00,125900,20241111,-41.22,28350,20240419,161.02,125900,-41.22,20241111,28350,161.02,20240419,125900,-41.22,20241111,28350,161.02,20240419,1.64,N,310210,500,91 억,,815714,N,N,81,N,00,N
+20241202,111016,57,100.00,KSQ150,,제약,N,N,N,N, ,N,74800,700,2,0.94,10887476400,148616,47.55,75600,76200,70700,96300,51900,74100,73259.11,4.44,0,23398,84100,79100,75800,70800,67500,77450,69150,92,22200,500,51870,100,1,18356592,13731,-33.32,15.97,12,0.81,-2245.00,4685.00,125900,20241111,-40.59,28350,20240419,163.84,125900,-40.59,20241111,28350,163.84,20240419,125900,-40.59,20241111,28350,163.84,20240419,1.64,N,310210,500,91 억,,815714,N,N,81,N,00,N
+20241202,101023,57,100.00,KSQ150,,제약,N,N,N,N, ,N,71300,-2800,5,-3.78,7644222900,104141,33.32,75600,76200,70700,96300,51900,74100,73402.63,4.44,0,20580,84100,79100,75800,70800,67500,77450,69150,92,22200,500,51870,100,1,18356592,13088,-31.76,15.22,12,0.57,-2245.00,4685.00,125900,20241111,-43.37,28350,20240419,151.50,125900,-43.37,20241111,28350,151.50,20240419,125900,-43.37,20241111,28350,151.50,20240419,1.64,N,310210,500,91 억,,815714,N,N,81,N,00,N
+20241202,091019,57,100.00,KSQ150,,제약,N,N,N,N, ,N,75000,900,2,1.21,2118981800,28216,9.03,75600,76200,74200,96300,51900,74100,75098.59,4.44,0,6224,84100,79100,75800,70800,67500,77450,69150,92,22200,500,51870,100,1,18356592,13767,-33.41,16.01,12,0.15,-2245.00,4685.00,125900,20241111,-40.43,28350,20240419,164.55,125900,-40.43,20241111,28350,164.55,20240419,125900,-40.43,20241111,28350,164.55,20240419,1.64,N,310210,500,91 억,,815714,N,N,81,N,00,N
diff --git a/310870/price/prices-20241201.csv b/310870/price/prices-20241201.csv
new file mode 100644
index 000000000000..7ee27d156135
--- /dev/null
+++ b/310870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161032,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1412,-28,5,-1.94,176099584,123027,121.23,1426,1475,1402,1872,1008,1440,1431.39,0.28,0,4085,1476,1458,1422,1404,1368,1467,1413,21,432,100,1030,1,1,20687271,292,6.63,0.57,12,0.59,213.00,2465.00,1830,20231123,-22.84,1032,20240909,36.82,1769,-20.18,20240115,1032,36.82,20240909,1769,-20.18,20240115,1032,36.82,20240909,0.99,N,310870,100,20 억,,57594,N,N,0,N,00,N
+20241202,151221,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1420,-20,5,-1.39,163205407,113960,112.29,1426,1475,1402,1872,1008,1440,1432.13,0.28,0,6335,1476,1458,1422,1404,1368,1467,1413,21,432,100,1030,1,1,20687271,294,6.67,0.58,12,0.55,213.00,2465.00,1830,20231123,-22.40,1032,20240909,37.60,1769,-19.73,20240115,1032,37.60,20240909,1769,-19.73,20240115,1032,37.60,20240909,0.99,N,310870,100,20 억,,57594,N,N,0,N,00,N
+20241202,141119,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1441,1,2,0.07,131824946,91956,90.61,1426,1475,1402,1872,1008,1440,1433.57,0.28,0,4349,1476,1458,1422,1404,1368,1467,1413,21,432,100,1030,1,1,20687271,298,6.77,0.58,12,0.44,213.00,2465.00,1830,20231123,-21.26,1032,20240909,39.63,1769,-18.54,20240115,1032,39.63,20240909,1769,-18.54,20240115,1032,39.63,20240909,0.99,N,310870,100,20 억,,57594,N,N,0,N,00,N
+20241202,131047,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1411,-29,5,-2.01,123147554,85857,84.60,1426,1475,1402,1872,1008,1440,1434.33,0.28,0,2725,1476,1458,1422,1404,1368,1467,1413,21,432,100,1030,1,1,20687271,292,6.62,0.57,12,0.42,213.00,2465.00,1830,20231123,-22.90,1032,20240909,36.72,1769,-20.24,20240115,1032,36.72,20240909,1769,-20.24,20240115,1032,36.72,20240909,0.99,N,310870,100,20 억,,57594,N,N,0,N,00,N
+20241202,121111,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1410,-30,5,-2.08,107310469,74704,73.61,1426,1475,1402,1872,1008,1440,1436.48,0.28,0,6208,1476,1458,1422,1404,1368,1467,1413,21,432,100,1030,1,1,20687271,292,6.62,0.57,12,0.36,213.00,2465.00,1830,20231123,-22.95,1032,20240909,36.63,1769,-20.29,20240115,1032,36.63,20240909,1769,-20.29,20240115,1032,36.63,20240909,0.99,N,310870,100,20 억,,57594,N,N,0,N,00,N
+20241202,111016,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1409,-31,5,-2.15,84652865,58805,57.95,1426,1475,1402,1872,1008,1440,1439.55,0.28,0,6050,1476,1458,1422,1404,1368,1467,1413,21,432,100,1030,1,1,20687271,291,6.62,0.57,12,0.28,213.00,2465.00,1830,20231123,-23.01,1032,20240909,36.53,1769,-20.35,20240115,1032,36.53,20240909,1769,-20.35,20240115,1032,36.53,20240909,0.99,N,310870,100,20 억,,57594,N,N,0,N,00,N
+20241202,101023,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1433,-7,5,-0.49,73941314,51214,50.47,1426,1475,1408,1872,1008,1440,1443.77,0.28,0,5695,1476,1458,1422,1404,1368,1467,1413,21,432,100,1030,1,1,20687271,296,6.73,0.58,12,0.25,213.00,2465.00,1830,20231123,-21.69,1032,20240909,38.86,1769,-18.99,20240115,1032,38.86,20240909,1769,-18.99,20240115,1032,38.86,20240909,0.99,N,310870,100,20 억,,57594,N,N,0,N,00,N
+20241202,091019,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1451,11,2,0.76,24762315,17292,17.04,1426,1468,1408,1872,1008,1440,1432.01,0.28,0,8039,1476,1458,1422,1404,1368,1467,1413,21,432,100,1030,1,1,20687271,300,6.81,0.59,12,0.08,213.00,2465.00,1830,20231123,-20.71,1032,20240909,40.60,1769,-17.98,20240115,1032,40.60,20240909,1769,-17.98,20240115,1032,40.60,20240909,0.99,N,310870,100,20 억,,57594,N,N,0,N,00,N
diff --git a/311060/price/prices-20241201.csv b/311060/price/prices-20241201.csv
new file mode 100644
index 000000000000..dfda0ece4413
--- /dev/null
+++ b/311060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161032,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,910100,212,127.71,4300,4300,4200,4945,3655,4300,4292.92,0.00,0,0,4360,4330,4270,4240,4180,4345,4255,38,645,500,2580,5,1,7574134,326,-15.30,5.83,12,0.00,-281.00,738.00,6090,20240926,-29.39,3000,20231128,43.33,6090,-29.39,20240926,3105,38.49,20240102,9150,-53.01,20231208,3395,26.66,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241202,151221,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,910100,212,127.71,4300,4300,4200,4945,3655,4300,4292.92,0.00,0,0,4360,4330,4270,4240,4180,4345,4255,38,645,500,2580,5,1,7574134,326,-15.30,5.83,12,0.00,-281.00,738.00,6090,20240926,-29.39,3000,20231128,43.33,6090,-29.39,20240926,3105,38.49,20240102,9150,-53.01,20231208,3395,26.66,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241202,141119,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,910100,212,127.71,4300,4300,4200,4945,3655,4300,4292.92,0.00,0,0,4360,4330,4270,4240,4180,4345,4255,38,645,500,2580,5,1,7574134,326,-15.30,5.83,12,0.00,-281.00,738.00,6090,20240926,-29.39,3000,20231128,43.33,6090,-29.39,20240926,3105,38.49,20240102,9150,-53.01,20231208,3395,26.66,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241202,131047,57,100.00,KONEX,,,N,N,N,N, ,N,4200,-100,5,-2.33,480590,112,67.47,4300,4300,4200,4945,3655,4300,4290.98,0.00,0,0,4360,4330,4270,4240,4180,4345,4255,38,645,500,2580,5,1,7574134,318,-14.95,5.69,12,0.00,-281.00,738.00,6090,20240926,-31.03,3000,20231128,40.00,6090,-31.03,20240926,3105,35.27,20240102,9150,-54.10,20231208,3395,23.71,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241202,121111,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,430000,100,60.24,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4360,4330,4270,4240,4180,4345,4255,38,645,500,2580,5,1,7574134,326,-15.30,5.83,12,0.00,-281.00,738.00,6090,20240926,-29.39,3000,20231128,43.33,6090,-29.39,20240926,3105,38.49,20240102,9150,-53.01,20231208,3395,26.66,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241202,111016,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,430000,100,60.24,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4360,4330,4270,4240,4180,4345,4255,38,645,500,2580,5,1,7574134,326,-15.30,5.83,12,0.00,-281.00,738.00,6090,20240926,-29.39,3000,20231128,43.33,6090,-29.39,20240926,3105,38.49,20240102,9150,-53.01,20231208,3395,26.66,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241202,101023,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,430000,100,60.24,4300,4300,4300,4945,3655,4300,4300.00,0.00,0,0,4360,4330,4270,4240,4180,4345,4255,38,645,500,2580,5,1,7574134,326,-15.30,5.83,12,0.00,-281.00,738.00,6090,20240926,-29.39,3000,20231128,43.33,6090,-29.39,20240926,3105,38.49,20240102,9150,-53.01,20231208,3395,26.66,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
+20241202,091020,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4360,4330,4270,4240,4180,4345,4255,38,645,500,2580,5,1,7574134,326,-15.30,5.83,12,0.00,-281.00,738.00,6090,20240926,-29.39,3000,20231128,43.33,6090,-29.39,20240926,3105,38.49,20240102,9150,-53.01,20231208,3395,26.66,20240320,0.00,N,311060,500,37 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20241201.csv b/311320/price/prices-20241201.csv
new file mode 100644
index 000000000000..a133f1009cb3
--- /dev/null
+++ b/311320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161032,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,-140,5,-2.19,83352390,13301,192.63,6300,6380,6190,8300,4480,6390,6266.63,0.21,0,-4552,6603,6496,6403,6296,6203,6450,6250,63,1910,500,4470,10,1,12614560,788,35.31,1.56,12,0.11,177.00,3995.00,14100,20240229,-55.67,5980,20241113,4.52,14100,-55.67,20240229,5980,4.52,20241113,14100,-55.67,20240229,5980,4.52,20241113,1.65,N,311320,500,63 억,,26702,N,N,0,N,00,N
+20241202,151221,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,-110,5,-1.72,78270590,12490,180.88,6300,6380,6190,8300,4480,6390,6266.66,0.21,0,-4324,6603,6496,6403,6296,6203,6450,6250,63,1910,500,4470,10,1,12614560,792,35.48,1.57,12,0.10,177.00,3995.00,14100,20240229,-55.46,5980,20241113,5.02,14100,-55.46,20240229,5980,5.02,20241113,14100,-55.46,20240229,5980,5.02,20241113,1.65,N,311320,500,63 억,,26702,N,N,0,N,00,N
+20241202,141119,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,-130,5,-2.03,43480340,6953,100.70,6300,6380,6190,8300,4480,6390,6253.46,0.21,0,-2350,6603,6496,6403,6296,6203,6450,6250,63,1910,500,4470,10,1,12614560,790,35.37,1.57,12,0.06,177.00,3995.00,14100,20240229,-55.60,5980,20241113,4.68,14100,-55.60,20240229,5980,4.68,20241113,14100,-55.60,20240229,5980,4.68,20241113,1.65,N,311320,500,63 억,,26702,N,N,0,N,00,N
+20241202,131047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6230,-160,5,-2.50,28540280,4551,65.91,6300,6380,6190,8300,4480,6390,6271.21,0.21,0,-1427,6603,6496,6403,6296,6203,6450,6250,63,1910,500,4470,10,1,12614560,786,35.20,1.56,12,0.04,177.00,3995.00,14100,20240229,-55.82,5980,20241113,4.18,14100,-55.82,20240229,5980,4.18,20241113,14100,-55.82,20240229,5980,4.18,20241113,1.65,N,311320,500,63 억,,26702,N,N,0,N,00,N
+20241202,121111,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6220,-170,5,-2.66,23917500,3807,55.13,6300,6380,6220,8300,4480,6390,6282.51,0.21,0,-1339,6603,6496,6403,6296,6203,6450,6250,63,1910,500,4470,10,1,12614560,785,35.14,1.56,12,0.03,177.00,3995.00,14100,20240229,-55.89,5980,20241113,4.01,14100,-55.89,20240229,5980,4.01,20241113,14100,-55.89,20240229,5980,4.01,20241113,1.65,N,311320,500,63 억,,26702,N,N,0,N,00,N
+20241202,111017,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6310,-80,5,-1.25,13145360,2084,30.18,6300,6380,6270,8300,4480,6390,6307.75,0.21,0,-619,6603,6496,6403,6296,6203,6450,6250,63,1910,500,4470,10,1,12614560,796,35.65,1.58,12,0.02,177.00,3995.00,14100,20240229,-55.25,5980,20241113,5.52,14100,-55.25,20240229,5980,5.52,20241113,14100,-55.25,20240229,5980,5.52,20241113,1.65,N,311320,500,63 억,,26702,N,N,0,N,00,N
+20241202,101024,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,-110,5,-1.72,7201930,1141,16.52,6300,6380,6280,8300,4480,6390,6311.95,0.21,0,-434,6603,6496,6403,6296,6203,6450,6250,63,1910,500,4470,10,1,12614560,792,35.48,1.57,12,0.01,177.00,3995.00,14100,20240229,-55.46,5980,20241113,5.02,14100,-55.46,20240229,5980,5.02,20241113,14100,-55.46,20240229,5980,5.02,20241113,1.65,N,311320,500,63 억,,26702,N,N,0,N,00,N
+20241202,091020,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6380,-10,5,-0.16,1733500,275,3.98,6300,6380,6300,8300,4480,6390,6303.64,0.21,0,10,6603,6496,6403,6296,6203,6450,6250,63,1910,500,4470,10,1,12614560,805,36.05,1.60,12,0.00,177.00,3995.00,14100,20240229,-54.75,5980,20241113,6.69,14100,-54.75,20240229,5980,6.69,20241113,14100,-54.75,20240229,5980,6.69,20241113,1.65,N,311320,500,63 억,,26702,N,N,0,N,00,N
diff --git a/311390/price/prices-20241201.csv b/311390/price/prices-20241201.csv
new file mode 100644
index 000000000000..60a2d145f279
--- /dev/null
+++ b/311390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161032,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6560,-410,5,-5.88,521723710,78787,140.62,6790,7060,6270,9060,4880,6970,6621.95,0.96,0,-19618,7583,7276,7123,6816,6663,7200,6740,63,2090,500,4870,10,1,12653789,830,-12.66,1.58,12,0.62,-518.00,4157.00,7770,20231123,-15.57,4950,20240718,32.53,7570,-13.34,20241121,4950,32.53,20240718,7570,-13.34,20241121,4950,32.53,20240718,1.72,N,311390,500,63 억,,121506,N,N,0,N,00,N
+20241202,151222,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6610,-360,5,-5.16,500873500,75609,134.95,6790,7060,6270,9060,4880,6970,6624.51,0.96,0,-19066,7583,7276,7123,6816,6663,7200,6740,63,2090,500,4870,10,1,12653789,836,-12.76,1.59,12,0.60,-518.00,4157.00,7770,20231123,-14.93,4950,20240718,33.54,7570,-12.68,20241121,4950,33.54,20240718,7570,-12.68,20241121,4950,33.54,20240718,1.72,N,311390,500,63 억,,121506,N,N,0,N,00,N
+20241202,141120,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6630,-340,5,-4.88,475321940,71738,128.04,6790,7060,6270,9060,4880,6970,6625.79,0.96,0,-17410,7583,7276,7123,6816,6663,7200,6740,63,2090,500,4870,10,1,12653789,839,-12.80,1.59,12,0.57,-518.00,4157.00,7770,20231123,-14.67,4950,20240718,33.94,7570,-12.42,20241121,4950,33.94,20240718,7570,-12.42,20241121,4950,33.94,20240718,1.72,N,311390,500,63 억,,121506,N,N,0,N,00,N
+20241202,131048,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6570,-400,5,-5.74,393108850,59344,105.92,6790,7060,6270,9060,4880,6970,6624.22,0.96,0,-7173,7583,7276,7123,6816,6663,7200,6740,63,2090,500,4870,10,1,12653789,831,-12.68,1.58,12,0.47,-518.00,4157.00,7770,20231123,-15.44,4950,20240718,32.73,7570,-13.21,20241121,4950,32.73,20240718,7570,-13.21,20241121,4950,32.73,20240718,1.72,N,311390,500,63 억,,121506,N,N,0,N,00,N
+20241202,121111,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6540,-430,5,-6.17,266373340,39550,70.59,6790,7060,6460,9060,4880,6970,6735.09,0.96,0,-3362,7583,7276,7123,6816,6663,7200,6740,63,2090,500,4870,10,1,12653789,828,-12.63,1.57,12,0.31,-518.00,4157.00,7770,20231123,-15.83,4950,20240718,32.12,7570,-13.61,20241121,4950,32.12,20240718,7570,-13.61,20241121,4950,32.12,20240718,1.72,N,311390,500,63 억,,121506,N,N,0,N,00,N
+20241202,111017,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6680,-290,5,-4.16,175958050,25782,46.02,6790,7060,6670,9060,4880,6970,6824.82,0.96,0,-310,7583,7276,7123,6816,6663,7200,6740,63,2090,500,4870,10,1,12653789,845,-12.90,1.61,12,0.20,-518.00,4157.00,7770,20231123,-14.03,4950,20240718,34.95,7570,-11.76,20241121,4950,34.95,20240718,7570,-11.76,20241121,4950,34.95,20240718,1.72,N,311390,500,63 억,,121506,N,N,0,N,00,N
+20241202,101024,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6920,-50,5,-0.72,86608950,12607,22.50,6790,7060,6790,9060,4880,6970,6869.89,0.96,0,1606,7583,7276,7123,6816,6663,7200,6740,63,2090,500,4870,10,1,12653789,876,-13.36,1.66,12,0.10,-518.00,4157.00,7770,20231123,-10.94,4950,20240718,39.80,7570,-8.59,20241121,4950,39.80,20240718,7570,-8.59,20241121,4950,39.80,20240718,1.72,N,311390,500,63 억,,121506,N,N,0,N,00,N
+20241202,091020,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,6970,0,3,0.00,50507390,7382,13.18,6790,6970,6790,9060,4880,6970,6841.91,0.96,0,2058,7583,7276,7123,6816,6663,7200,6740,63,2090,500,4870,10,1,12653789,882,-13.46,1.68,12,0.06,-518.00,4157.00,7770,20231123,-10.30,4950,20240718,40.81,7570,-7.93,20241121,4950,40.81,20240718,7570,-7.93,20241121,4950,40.81,20240718,1.72,N,311390,500,63 억,,121506,N,N,0,N,00,N
diff --git a/311690/price/prices-20241201.csv b/311690/price/prices-20241201.csv
new file mode 100644
index 000000000000..5ef08a67fb33
--- /dev/null
+++ b/311690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161033,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11510,140,2,1.23,3577416860,309962,69.19,11730,11950,11170,14780,7960,11370,11541.56,1.88,0,-77,12236,11802,11446,11012,10656,11625,10835,46,3410,500,7950,10,1,9112502,1049,-3.77,1.47,12,3.40,-3050.00,7846.00,18800,20241121,-38.78,8250,20241114,39.52,18800,-38.78,20241121,8250,39.52,20241114,18800,-38.78,20241121,8250,39.52,20241114,0.43,N,311690,500,45 억,,171127,N,N,0,N,00,N
+20241202,151222,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11560,190,2,1.67,3434425670,297540,66.42,11730,11950,11170,14780,7960,11370,11542.74,1.88,0,364,12236,11802,11446,11012,10656,11625,10835,46,3410,500,7950,10,1,9112502,1053,-3.79,1.47,12,3.27,-3050.00,7846.00,18800,20241121,-38.51,8250,20241114,40.12,18800,-38.51,20241121,8250,40.12,20241114,18800,-38.51,20241121,8250,40.12,20241114,0.43,N,311690,500,45 억,,171127,N,N,0,N,00,N
+20241202,141120,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11450,80,2,0.70,2816514710,244364,54.55,11730,11950,11170,14780,7960,11370,11525.90,1.88,0,-157,12236,11802,11446,11012,10656,11625,10835,46,3410,500,7950,10,1,9112502,1043,-3.75,1.46,12,2.68,-3050.00,7846.00,18800,20241121,-39.10,8250,20241114,38.79,18800,-39.10,20241121,8250,38.79,20241114,18800,-39.10,20241121,8250,38.79,20241114,0.43,N,311690,500,45 억,,171127,N,N,0,N,00,N
+20241202,131048,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11260,-110,5,-0.97,2488381500,215834,48.18,11730,11950,11170,14780,7960,11370,11529.15,1.88,0,-438,12236,11802,11446,11012,10656,11625,10835,46,3410,500,7950,10,1,9112502,1026,-3.69,1.44,12,2.37,-3050.00,7846.00,18800,20241121,-40.11,8250,20241114,36.48,18800,-40.11,20241121,8250,36.48,20241114,18800,-40.11,20241121,8250,36.48,20241114,0.43,N,311690,500,45 억,,171127,N,N,0,N,00,N
+20241202,121112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11340,-30,5,-0.26,2397759470,207815,46.39,11730,11950,11170,14780,7960,11370,11537.95,1.88,0,-570,12236,11802,11446,11012,10656,11625,10835,46,3410,500,7950,10,1,9112502,1033,-3.72,1.45,12,2.28,-3050.00,7846.00,18800,20241121,-39.68,8250,20241114,37.45,18800,-39.68,20241121,8250,37.45,20241114,18800,-39.68,20241121,8250,37.45,20241114,0.43,N,311690,500,45 억,,171127,N,N,0,N,00,N
+20241202,111017,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11420,50,2,0.44,2230825170,193096,43.11,11730,11950,11170,14780,7960,11370,11552.93,1.88,0,-482,12236,11802,11446,11012,10656,11625,10835,46,3410,500,7950,10,1,9112502,1041,-3.74,1.46,12,2.12,-3050.00,7846.00,18800,20241121,-39.26,8250,20241114,38.42,18800,-39.26,20241121,8250,38.42,20241114,18800,-39.26,20241121,8250,38.42,20241114,0.43,N,311690,500,45 억,,171127,N,N,0,N,00,N
+20241202,101024,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11340,-30,5,-0.26,1944628480,167761,37.45,11730,11950,11170,14780,7960,11370,11591.66,1.88,0,1169,12236,11802,11446,11012,10656,11625,10835,46,3410,500,7950,10,1,9112502,1033,-3.72,1.45,12,1.84,-3050.00,7846.00,18800,20241121,-39.68,8250,20241114,37.45,18800,-39.68,20241121,8250,37.45,20241114,18800,-39.68,20241121,8250,37.45,20241114,0.43,N,311690,500,45 억,,171127,N,N,0,N,00,N
+20241202,091020,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11760,390,2,3.43,951774270,80895,18.06,11730,11950,11600,14780,7960,11370,11765.55,1.88,0,1408,12236,11802,11446,11012,10656,11625,10835,46,3410,500,7950,10,1,9112502,1072,-3.86,1.50,12,0.89,-3050.00,7846.00,18800,20241121,-37.45,8250,20241114,42.55,18800,-37.45,20241121,8250,42.55,20241114,18800,-37.45,20241121,8250,42.55,20241114,0.43,N,311690,500,45 억,,171127,N,N,0,N,00,N
diff --git a/311960/price/prices-20241201.csv b/311960/price/prices-20241201.csv
new file mode 100644
index 000000000000..b6dca1be07f7
--- /dev/null
+++ b/311960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161033,57,100.00,KONEX,,,N,N,N,N, ,N,4980,380,2,8.26,1905705,400,341.88,4700,4995,4200,5290,3910,4600,4764.26,0.00,0,0,4973,4786,4538,4351,4103,4880,4445,15,690,500,2760,5,1,3062664,153,-6.44,1.19,12,0.01,-773.00,4194.00,14000,20240314,-64.43,2710,20241014,83.76,14000,-64.43,20240314,2710,83.76,20241014,14000,-64.43,20240314,2710,83.76,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241202,151223,57,100.00,KONEX,,,N,N,N,N, ,N,4980,380,2,8.26,1905705,400,341.88,4700,4995,4200,5290,3910,4600,4764.26,0.00,0,0,4973,4786,4538,4351,4103,4880,4445,15,690,500,2760,5,1,3062664,153,-6.44,1.19,12,0.01,-773.00,4194.00,14000,20240314,-64.43,2710,20241014,83.76,14000,-64.43,20240314,2710,83.76,20241014,14000,-64.43,20240314,2710,83.76,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241202,141120,57,100.00,KONEX,,,N,N,N,N, ,N,4980,380,2,8.26,1905705,400,341.88,4700,4995,4200,5290,3910,4600,4764.26,0.00,0,0,4973,4786,4538,4351,4103,4880,4445,15,690,500,2760,5,1,3062664,153,-6.44,1.19,12,0.01,-773.00,4194.00,14000,20240314,-64.43,2710,20241014,83.76,14000,-64.43,20240314,2710,83.76,20241014,14000,-64.43,20240314,2710,83.76,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241202,131048,57,100.00,KONEX,,,N,N,N,N, ,N,4990,390,2,8.48,1900725,399,341.03,4700,4995,4200,5290,3910,4600,4763.72,0.00,0,0,4973,4786,4538,4351,4103,4880,4445,15,690,500,2760,5,1,3062664,153,-6.46,1.19,12,0.01,-773.00,4194.00,14000,20240314,-64.36,2710,20241014,84.13,14000,-64.36,20240314,2710,84.13,20241014,14000,-64.36,20240314,2710,84.13,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241202,121112,57,100.00,KONEX,,,N,N,N,N, ,N,4990,390,2,8.48,1900725,399,341.03,4700,4995,4200,5290,3910,4600,4763.72,0.00,0,0,4973,4786,4538,4351,4103,4880,4445,15,690,500,2760,5,1,3062664,153,-6.46,1.19,12,0.01,-773.00,4194.00,14000,20240314,-64.36,2710,20241014,84.13,14000,-64.36,20240314,2710,84.13,20241014,14000,-64.36,20240314,2710,84.13,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241202,111017,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,1704955,358,305.98,4700,4995,4200,5290,3910,4600,4762.44,0.00,0,0,4973,4786,4538,4351,4103,4880,4445,15,690,500,2760,5,1,3062664,141,-5.95,1.10,12,0.01,-773.00,4194.00,14000,20240314,-67.14,2710,20241014,69.74,14000,-67.14,20240314,2710,69.74,20241014,14000,-67.14,20240314,2710,69.74,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241202,101024,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,1704955,358,305.98,4700,4995,4200,5290,3910,4600,4762.44,0.00,0,0,4973,4786,4538,4351,4103,4880,4445,15,690,500,2760,5,1,3062664,141,-5.95,1.10,12,0.01,-773.00,4194.00,14000,20240314,-67.14,2710,20241014,69.74,14000,-67.14,20240314,2710,69.74,20241014,14000,-67.14,20240314,2710,69.74,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20241202,091021,57,100.00,KONEX,,,N,N,N,N, ,N,4720,120,2,2.61,60520,13,11.11,4700,4720,4400,5290,3910,4600,4655.38,0.00,0,0,4973,4786,4538,4351,4103,4880,4445,15,690,500,2760,5,1,3062664,145,-6.11,1.13,12,0.00,-773.00,4194.00,14000,20240314,-66.29,2710,20241014,74.17,14000,-66.29,20240314,2710,74.17,20241014,14000,-66.29,20240314,2710,74.17,20241014,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20241201.csv b/312610/price/prices-20241201.csv
new file mode 100644
index 000000000000..f86f72fb370c
--- /dev/null
+++ b/312610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161033,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1329,-31,5,-2.28,25595858,19299,301.03,1336,1367,1310,1768,952,1360,1326.28,0.29,0,-127,1396,1377,1355,1336,1314,1367,1326,101,408,500,950,1,1,20256888,269,-8.92,0.43,12,0.10,-149.00,3107.00,3050,20231219,-56.43,1310,20241202,1.45,2955,-55.03,20240116,1310,1.45,20241202,3050,-56.43,20231219,1310,1.45,20241202,0.02,N,312610,500,101 억,,57925,N,N,0,N,00,N
+20241202,151223,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1335,-25,5,-1.84,22350236,16857,262.94,1336,1367,1310,1768,952,1360,1325.87,0.29,0,19,1396,1377,1355,1336,1314,1367,1326,101,408,500,950,1,1,20256888,270,-8.96,0.43,12,0.08,-149.00,3107.00,3050,20231219,-56.23,1310,20241202,1.91,2955,-54.82,20240116,1310,1.91,20241202,3050,-56.23,20231219,1310,1.91,20241202,0.02,N,312610,500,101 억,,57925,N,N,0,N,00,N
+20241202,141120,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1324,-36,5,-2.65,13502122,10196,159.04,1336,1367,1310,1768,952,1360,1324.26,0.29,0,918,1396,1377,1355,1336,1314,1367,1326,101,408,500,950,1,1,20256888,268,-8.89,0.43,12,0.05,-149.00,3107.00,3050,20231219,-56.59,1310,20241202,1.07,2955,-55.19,20240116,1310,1.07,20241202,3050,-56.59,20231219,1310,1.07,20241202,0.02,N,312610,500,101 억,,57925,N,N,0,N,00,N
+20241202,131049,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1348,-12,5,-0.88,6610981,4945,77.13,1336,1367,1315,1768,952,1360,1336.90,0.29,0,16,1396,1377,1355,1336,1314,1367,1326,101,408,500,950,1,1,20256888,273,-9.05,0.43,12,0.02,-149.00,3107.00,3050,20231219,-55.80,1315,20241202,2.51,2955,-54.38,20240116,1315,2.51,20241202,3050,-55.80,20231219,1315,2.51,20241202,0.02,N,312610,500,101 억,,57925,N,N,0,N,00,N
+20241202,121113,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1337,-23,5,-1.69,3240645,2409,37.58,1336,1367,1335,1768,952,1360,1345.22,0.29,0,36,1396,1377,1355,1336,1314,1367,1326,101,408,500,950,1,1,20256888,271,-8.97,0.43,12,0.01,-149.00,3107.00,3050,20231219,-56.16,1333,20241114,0.30,2955,-54.75,20240116,1333,0.30,20241114,3050,-56.16,20231219,1333,0.30,20241114,0.02,N,312610,500,101 억,,57925,N,N,0,N,00,N
+20241202,111018,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1361,1,2,0.07,3021341,2245,35.02,1336,1367,1336,1768,952,1360,1345.81,0.29,0,-37,1396,1377,1355,1336,1314,1367,1326,101,408,500,950,1,1,20256888,276,-9.13,0.44,12,0.01,-149.00,3107.00,3050,20231219,-55.38,1333,20241114,2.10,2955,-53.94,20240116,1333,2.10,20241114,3050,-55.38,20231219,1333,2.10,20241114,0.02,N,312610,500,101 억,,57925,N,N,0,N,00,N
+20241202,101025,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,2,2,0.15,1745269,1298,20.25,1336,1367,1336,1768,952,1360,1344.58,0.29,0,8,1396,1377,1355,1336,1314,1367,1326,101,408,500,950,1,1,20256888,276,-9.14,0.44,12,0.01,-149.00,3107.00,3050,20231219,-55.34,1333,20241114,2.18,2955,-53.91,20240116,1333,2.18,20241114,3050,-55.34,20231219,1333,2.18,20241114,0.02,N,312610,500,101 억,,57925,N,N,0,N,00,N
+20241202,091021,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1355,-5,5,-0.37,1014366,759,11.84,1336,1355,1336,1768,952,1360,1336.45,0.29,0,64,1396,1377,1355,1336,1314,1367,1326,101,408,500,950,1,1,20256888,274,-9.09,0.44,12,0.00,-149.00,3107.00,3050,20231219,-55.57,1333,20241114,1.65,2955,-54.15,20240116,1333,1.65,20241114,3050,-55.57,20231219,1333,1.65,20241114,0.02,N,312610,500,101 억,,57925,N,N,0,N,00,N
diff --git a/313760/price/prices-20241201.csv b/313760/price/prices-20241201.csv
new file mode 100644
index 000000000000..8d84b4046e71
--- /dev/null
+++ b/313760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161033,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6550,50,2,0.77,489854770,74630,99.44,6900,6900,6350,8450,4550,6500,6563.78,0.45,0,-12608,7066,6782,6516,6232,5966,6650,6100,38,1950,500,4420,10,1,7675977,503,-2.13,2.75,12,0.97,-3075.00,2380.00,12700,20240129,-48.43,2860,20240805,129.02,12700,-48.43,20240129,2860,129.02,20240805,12700,-48.43,20240129,2860,129.02,20240805,0.09,N,313760,500,38 억,,34474,N,N,0,N,00,N
+20241202,151223,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6500,0,3,0.00,471837290,71881,95.78,6900,6900,6350,8450,4550,6500,6564.14,0.45,0,-11855,7066,6782,6516,6232,5966,6650,6100,38,1950,500,4420,10,1,7675977,499,-2.11,2.73,12,0.94,-3075.00,2380.00,12700,20240129,-48.82,2860,20240805,127.27,12700,-48.82,20240129,2860,127.27,20240805,12700,-48.82,20240129,2860,127.27,20240805,0.09,N,313760,500,38 억,,34474,N,N,0,N,00,N
+20241202,141121,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6580,80,2,1.23,378057190,57387,76.47,6900,6900,6450,8450,4550,6500,6587.85,0.45,0,-6419,7066,6782,6516,6232,5966,6650,6100,38,1950,500,4420,10,1,7675977,505,-2.14,2.76,12,0.75,-3075.00,2380.00,12700,20240129,-48.19,2860,20240805,130.07,12700,-48.19,20240129,2860,130.07,20240805,12700,-48.19,20240129,2860,130.07,20240805,0.09,N,313760,500,38 억,,34474,N,N,0,N,00,N
+20241202,131049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6590,90,2,1.38,321811610,48788,65.01,6900,6900,6450,8450,4550,6500,6596.12,0.45,0,-6613,7066,6782,6516,6232,5966,6650,6100,38,1950,500,4420,10,1,7675977,506,-2.14,2.77,12,0.64,-3075.00,2380.00,12700,20240129,-48.11,2860,20240805,130.42,12700,-48.11,20240129,2860,130.42,20240805,12700,-48.11,20240129,2860,130.42,20240805,0.09,N,313760,500,38 억,,34474,N,N,0,N,00,N
+20241202,121113,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6570,70,2,1.08,277158450,42034,56.01,6900,6900,6450,8450,4550,6500,6593.67,0.45,0,-9340,7066,6782,6516,6232,5966,6650,6100,38,1950,500,4420,10,1,7675977,504,-2.14,2.76,12,0.55,-3075.00,2380.00,12700,20240129,-48.27,2860,20240805,129.72,12700,-48.27,20240129,2860,129.72,20240805,12700,-48.27,20240129,2860,129.72,20240805,0.09,N,313760,500,38 억,,34474,N,N,0,N,00,N
+20241202,111018,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6570,70,2,1.08,258443930,39177,52.20,6900,6900,6450,8450,4550,6500,6596.83,0.45,0,-8507,7066,6782,6516,6232,5966,6650,6100,38,1950,500,4420,10,1,7675977,504,-2.14,2.76,12,0.51,-3075.00,2380.00,12700,20240129,-48.27,2860,20240805,129.72,12700,-48.27,20240129,2860,129.72,20240805,12700,-48.27,20240129,2860,129.72,20240805,0.09,N,313760,500,38 억,,34474,N,N,0,N,00,N
+20241202,101025,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6550,50,2,0.77,220026530,33316,44.39,6900,6900,6450,8450,4550,6500,6604.23,0.45,0,-8264,7066,6782,6516,6232,5966,6650,6100,38,1950,500,4420,10,1,7675977,503,-2.13,2.75,12,0.43,-3075.00,2380.00,12700,20240129,-48.43,2860,20240805,129.02,12700,-48.43,20240129,2860,129.02,20240805,12700,-48.43,20240129,2860,129.02,20240805,0.09,N,313760,500,38 억,,34474,N,N,0,N,00,N
+20241202,091021,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6540,40,2,0.62,160153570,24130,32.15,6900,6900,6450,8450,4550,6500,6637.11,0.45,0,-8235,7066,6782,6516,6232,5966,6650,6100,38,1950,500,4420,10,1,7675977,502,-2.13,2.75,12,0.31,-3075.00,2380.00,12700,20240129,-48.50,2860,20240805,128.67,12700,-48.50,20240129,2860,128.67,20240805,12700,-48.50,20240129,2860,128.67,20240805,0.09,N,313760,500,38 억,,34474,N,N,0,N,00,N
diff --git a/314130/price/prices-20241201.csv b/314130/price/prices-20241201.csv
new file mode 100644
index 000000000000..7f56db38b934
--- /dev/null
+++ b/314130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,-35,5,-1.22,220195680,76711,63.70,2880,2930,2835,3735,2015,2875,2870.51,0.56,0,-3787,3091,2982,2891,2782,2691,2937,2737,155,860,500,1950,5,1,30984353,880,-2.13,1.60,12,0.25,-1331.00,1773.00,7335,20240604,-61.28,2705,20241120,4.99,7335,-61.28,20240604,2705,4.99,20241120,14670,-80.64,20240604,2705,4.99,20241120,0.87,N,314130,500,154 억,,173044,N,N,0,N,00,N
+20241202,151223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2850,-25,5,-0.87,210465935,73289,60.86,2880,2930,2835,3735,2015,2875,2871.73,0.56,0,-3388,3091,2982,2891,2782,2691,2937,2737,155,860,500,1950,5,1,30984353,883,-2.14,1.61,12,0.24,-1331.00,1773.00,7335,20240604,-61.15,2705,20241120,5.36,7335,-61.15,20240604,2705,5.36,20241120,14670,-80.57,20240604,2705,5.36,20241120,0.87,N,314130,500,154 억,,173044,N,N,0,N,00,N
+20241202,141122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2865,-10,5,-0.35,191434835,66622,55.33,2880,2930,2835,3735,2015,2875,2873.45,0.56,0,-1311,3091,2982,2891,2782,2691,2937,2737,155,860,500,1950,5,1,30984353,888,-2.15,1.62,12,0.22,-1331.00,1773.00,7335,20240604,-60.94,2705,20241120,5.91,7335,-60.94,20240604,2705,5.91,20241120,14670,-80.47,20240604,2705,5.91,20241120,0.87,N,314130,500,154 억,,173044,N,N,0,N,00,N
+20241202,131050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2855,-20,5,-0.70,188705395,65667,54.53,2880,2930,2835,3735,2015,2875,2873.67,0.56,0,-1315,3091,2982,2891,2782,2691,2937,2737,155,860,500,1950,5,1,30984353,885,-2.15,1.61,12,0.21,-1331.00,1773.00,7335,20240604,-61.08,2705,20241120,5.55,7335,-61.08,20240604,2705,5.55,20241120,14670,-80.54,20240604,2705,5.55,20241120,0.87,N,314130,500,154 억,,173044,N,N,0,N,00,N
+20241202,121113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,-35,5,-1.22,171611540,59679,49.56,2880,2930,2835,3735,2015,2875,2875.58,0.56,0,-943,3091,2982,2891,2782,2691,2937,2737,155,860,500,1950,5,1,30984353,880,-2.13,1.60,12,0.19,-1331.00,1773.00,7335,20240604,-61.28,2705,20241120,4.99,7335,-61.28,20240604,2705,4.99,20241120,14670,-80.64,20240604,2705,4.99,20241120,0.87,N,314130,500,154 억,,173044,N,N,0,N,00,N
+20241202,111018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,-5,5,-0.17,146334025,50782,42.17,2880,2930,2850,3735,2015,2875,2881.61,0.56,0,-3765,3091,2982,2891,2782,2691,2937,2737,155,860,500,1950,5,1,30984353,889,-2.16,1.62,12,0.16,-1331.00,1773.00,7335,20240604,-60.87,2705,20241120,6.10,7335,-60.87,20240604,2705,6.10,20241120,14670,-80.44,20240604,2705,6.10,20241120,0.87,N,314130,500,154 억,,173044,N,N,0,N,00,N
+20241202,101025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2895,20,2,0.70,80730850,27842,23.12,2880,2930,2875,3735,2015,2875,2899.61,0.56,0,-6288,3091,2982,2891,2782,2691,2937,2737,155,860,500,1950,5,1,30984353,897,-2.18,1.63,12,0.09,-1331.00,1773.00,7335,20240604,-60.53,2705,20241120,7.02,7335,-60.53,20240604,2705,7.02,20241120,14670,-80.27,20240604,2705,7.02,20241120,0.87,N,314130,500,154 억,,173044,N,N,0,N,00,N
+20241202,091021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,55,2,1.91,19737620,6814,5.66,2880,2930,2875,3735,2015,2875,2896.63,0.56,0,3169,3091,2982,2891,2782,2691,2937,2737,155,860,500,1950,5,1,30984353,908,-2.20,1.65,12,0.02,-1331.00,1773.00,7335,20240604,-60.05,2705,20241120,8.32,7335,-60.05,20240604,2705,8.32,20241120,14670,-80.03,20240604,2705,8.32,20241120,0.87,N,314130,500,154 억,,173044,N,N,0,N,00,N
diff --git a/314140/price/prices-20241201.csv b/314140/price/prices-20241201.csv
new file mode 100644
index 000000000000..a6e51e767864
--- /dev/null
+++ b/314140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,-100,5,-1.85,23649610,4446,109.29,5430,5460,5290,7020,3780,5400,5319.30,0.47,0,-836,5693,5546,5473,5326,5253,5510,5290,43,1620,500,3880,10,1,8666361,459,8.45,0.45,12,0.05,627.00,11865.00,10790,20240610,-50.88,4560,20241115,16.23,10790,-50.88,20240610,4560,16.23,20241115,10790,-50.88,20240610,4560,16.23,20241115,1.42,N,314140,500,43 억,,40632,N,N,0,N,00,N
+20241202,151224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-110,5,-2.04,23204430,4362,107.23,5430,5460,5290,7020,3780,5400,5319.68,0.47,0,-780,5693,5546,5473,5326,5253,5510,5290,43,1620,500,3880,10,1,8666361,458,8.44,0.45,12,0.05,627.00,11865.00,10790,20240610,-50.97,4560,20241115,16.01,10790,-50.97,20240610,4560,16.01,20241115,10790,-50.97,20240610,4560,16.01,20241115,1.42,N,314140,500,43 억,,40632,N,N,0,N,00,N
+20241202,141123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-80,5,-1.48,15106350,2835,69.69,5430,5460,5300,7020,3780,5400,5328.52,0.47,0,102,5693,5546,5473,5326,5253,5510,5290,43,1620,500,3880,10,1,8666361,461,8.48,0.45,12,0.03,627.00,11865.00,10790,20240610,-50.70,4560,20241115,16.67,10790,-50.70,20240610,4560,16.67,20241115,10790,-50.70,20240610,4560,16.67,20241115,1.42,N,314140,500,43 억,,40632,N,N,0,N,00,N
+20241202,131050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,-70,5,-1.30,13679940,2568,63.13,5430,5460,5300,7020,3780,5400,5327.08,0.47,0,110,5693,5546,5473,5326,5253,5510,5290,43,1620,500,3880,10,1,8666361,462,8.50,0.45,12,0.03,627.00,11865.00,10790,20240610,-50.60,4560,20241115,16.89,10790,-50.60,20240610,4560,16.89,20241115,10790,-50.60,20240610,4560,16.89,20241115,1.42,N,314140,500,43 억,,40632,N,N,0,N,00,N
+20241202,121114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,-50,5,-0.93,11480550,2155,52.97,5430,5460,5300,7020,3780,5400,5327.40,0.47,0,121,5693,5546,5473,5326,5253,5510,5290,43,1620,500,3880,10,1,8666361,464,8.53,0.45,12,0.02,627.00,11865.00,10790,20240610,-50.42,4560,20241115,17.32,10790,-50.42,20240610,4560,17.32,20241115,10790,-50.42,20240610,4560,17.32,20241115,1.42,N,314140,500,43 억,,40632,N,N,0,N,00,N
+20241202,111018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-80,5,-1.48,11261360,2114,51.97,5430,5460,5300,7020,3780,5400,5327.04,0.47,0,121,5693,5546,5473,5326,5253,5510,5290,43,1620,500,3880,10,1,8666361,461,8.48,0.45,12,0.02,627.00,11865.00,10790,20240610,-50.70,4560,20241115,16.67,10790,-50.70,20240610,4560,16.67,20241115,10790,-50.70,20240610,4560,16.67,20241115,1.42,N,314140,500,43 억,,40632,N,N,0,N,00,N
+20241202,101026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,-100,5,-1.85,5704040,1069,26.28,5430,5460,5300,7020,3780,5400,5335.87,0.47,0,-104,5693,5546,5473,5326,5253,5510,5290,43,1620,500,3880,10,1,8666361,459,8.45,0.45,12,0.01,627.00,11865.00,10790,20240610,-50.88,4560,20241115,16.23,10790,-50.88,20240610,4560,16.23,20241115,10790,-50.88,20240610,4560,16.23,20241115,1.42,N,314140,500,43 억,,40632,N,N,0,N,00,N
+20241202,091022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5460,60,2,1.11,114080,21,0.52,5430,5460,5430,7020,3780,5400,5432.38,0.47,0,0,5693,5546,5473,5326,5253,5510,5290,43,1620,500,3880,10,1,8666361,473,8.71,0.46,12,0.00,627.00,11865.00,10790,20240610,-49.40,4560,20241115,19.74,10790,-49.40,20240610,4560,19.74,20241115,10790,-49.40,20240610,4560,19.74,20241115,1.42,N,314140,500,43 억,,40632,N,N,0,N,00,N
diff --git a/314930/price/prices-20241201.csv b/314930/price/prices-20241201.csv
new file mode 100644
index 000000000000..4ec932a0a6d9
--- /dev/null
+++ b/314930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161034,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17610,480,2,2.80,22415991560,1259171,265.47,17130,18390,16830,22250,12000,17130,17802.32,2.90,0,-5821,18596,17862,17466,16732,16336,17665,16535,149,5120,500,10960,10,1,29764103,5241,-533.64,9.72,12,4.23,-33.00,1811.00,24200,20241011,-27.23,8250,20240417,113.45,24200,-27.23,20241011,8250,113.45,20240417,72000,-75.54,20240115,8250,113.45,20240417,3.98,N,314930,500,148 억,,862643,N,N,0,N,00,N
+20241202,151224,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17810,680,2,3.97,21824386330,1225679,258.41,17130,18390,16830,22250,12000,17130,17806.03,2.90,0,-8416,18596,17862,17466,16732,16336,17665,16535,149,5120,500,10960,10,1,29764103,5301,-539.70,9.83,12,4.12,-33.00,1811.00,24200,20241011,-26.40,8250,20240417,115.88,24200,-26.40,20241011,8250,115.88,20240417,72000,-75.26,20240115,8250,115.88,20240417,3.98,N,314930,500,148 억,,862643,N,N,0,N,00,N
+20241202,141123,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17840,710,2,4.14,18660993710,1050606,221.50,17130,18320,16830,22250,12000,17130,17762.20,2.90,0,-27258,18596,17862,17466,16732,16336,17665,16535,149,5120,500,10960,10,1,29764103,5310,-540.61,9.85,12,3.53,-33.00,1811.00,24200,20241011,-26.28,8250,20240417,116.24,24200,-26.28,20241011,8250,116.24,20240417,72000,-75.22,20240115,8250,116.24,20240417,3.98,N,314930,500,148 억,,862643,N,N,0,N,00,N
+20241202,131050,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17690,560,2,3.27,15378332940,866448,182.67,17130,18320,16830,22250,12000,17130,17748.80,2.90,0,-28007,18596,17862,17466,16732,16336,17665,16535,149,5120,500,10960,10,1,29764103,5265,-536.06,9.77,12,2.91,-33.00,1811.00,24200,20241011,-26.90,8250,20240417,114.42,24200,-26.90,20241011,8250,114.42,20240417,72000,-75.43,20240115,8250,114.42,20240417,3.98,N,314930,500,148 억,,862643,N,N,0,N,00,N
+20241202,121114,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17560,430,2,2.51,6860118930,391866,82.62,17130,18160,16830,22250,12000,17130,17506.41,2.90,0,-5644,18596,17862,17466,16732,16336,17665,16535,149,5120,500,10960,10,1,29764103,5227,-532.12,9.70,12,1.32,-33.00,1811.00,24200,20241011,-27.44,8250,20240417,112.85,24200,-27.44,20241011,8250,112.85,20240417,72000,-75.61,20240115,8250,112.85,20240417,3.98,N,314930,500,148 억,,862643,N,N,0,N,00,N
+20241202,111019,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17310,180,2,1.05,2690158650,157172,33.14,17130,17480,16830,22250,12000,17130,17116.01,2.90,0,19268,18596,17862,17466,16732,16336,17665,16535,149,5120,500,10960,10,1,29764103,5152,-524.55,9.56,12,0.53,-33.00,1811.00,24200,20241011,-28.47,8250,20240417,109.82,24200,-28.47,20241011,8250,109.82,20240417,72000,-75.96,20240115,8250,109.82,20240417,3.98,N,314930,500,148 억,,862643,N,N,0,N,00,N
+20241202,101026,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17060,-70,5,-0.41,2088682270,122309,25.79,17130,17480,16830,22250,12000,17130,17077.04,2.90,0,12210,18596,17862,17466,16732,16336,17665,16535,149,5120,500,10960,10,1,29764103,5078,-516.97,9.42,12,0.41,-33.00,1811.00,24200,20241011,-29.50,8250,20240417,106.79,24200,-29.50,20241011,8250,106.79,20240417,72000,-76.31,20240115,8250,106.79,20240417,3.98,N,314930,500,148 억,,862643,N,N,0,N,00,N
+20241202,091022,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,17090,-40,5,-0.23,447183990,26314,5.55,17130,17180,16830,22250,12000,17130,16993.48,2.90,0,2733,18596,17862,17466,16732,16336,17665,16535,149,5120,500,10960,10,1,29764103,5087,-517.88,9.44,12,0.09,-33.00,1811.00,24200,20241011,-29.38,8250,20240417,107.15,24200,-29.38,20241011,8250,107.15,20240417,72000,-76.26,20240115,8250,107.15,20240417,3.98,N,314930,500,148 억,,862643,N,N,0,N,00,N
diff --git a/315640/price/prices-20241201.csv b/315640/price/prices-20241201.csv
new file mode 100644
index 000000000000..225ff7558efa
--- /dev/null
+++ b/315640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161034,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6740,-790,5,-10.49,7849040280,1118156,137.80,7530,7550,6710,9780,5280,7530,7020.22,0.93,0,42451,7996,7762,7526,7292,7056,7880,7410,112,2250,500,5270,10,1,22421268,1511,-19.88,5.51,12,4.99,-339.00,1223.00,12607,20231127,-46.54,4160,20240805,62.02,12382,-45.57,20240109,4160,62.02,20240805,24750,-72.77,20240109,4160,62.02,20240805,0.57,N,315640,500,112 억,,209293,N,N,2120,N,00,N
+20241202,151224,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6730,-800,5,-10.62,7399436110,1051458,129.58,7530,7550,6730,9780,5280,7530,7037.23,0.93,0,19745,7996,7762,7526,7292,7056,7880,7410,112,2250,500,5270,10,1,22421268,1509,-19.85,5.50,12,4.69,-339.00,1223.00,12607,20231127,-46.62,4160,20240805,61.78,12382,-45.65,20240109,4160,61.78,20240805,24750,-72.81,20240109,4160,61.78,20240805,0.57,N,315640,500,112 억,,209293,N,N,310,N,00,N
+20241202,141123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6910,-620,5,-8.23,6337811680,896117,110.43,7530,7550,6900,9780,5280,7530,7072.44,0.93,0,11538,7996,7762,7526,7292,7056,7880,7410,112,2250,500,5270,10,1,22421268,1549,-20.38,5.65,12,4.00,-339.00,1223.00,12607,20231127,-45.19,4160,20240805,66.11,12382,-44.19,20240109,4160,66.11,20240805,24750,-72.08,20240109,4160,66.11,20240805,0.57,N,315640,500,112 억,,209293,N,N,310,N,00,N
+20241202,131051,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6960,-570,5,-7.57,5745241270,810609,99.90,7530,7550,6920,9780,5280,7530,7087.47,0.93,0,12961,7996,7762,7526,7292,7056,7880,7410,112,2250,500,5270,10,1,22421268,1561,-20.53,5.69,12,3.62,-339.00,1223.00,12607,20231127,-44.79,4160,20240805,67.31,12382,-43.79,20240109,4160,67.31,20240805,24750,-71.88,20240109,4160,67.31,20240805,0.57,N,315640,500,112 억,,209293,N,N,310,N,00,N
+20241202,121114,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6940,-590,5,-7.84,5374237590,757265,93.32,7530,7550,6920,9780,5280,7530,7096.81,0.93,0,13783,7996,7762,7526,7292,7056,7880,7410,112,2250,500,5270,10,1,22421268,1556,-20.47,5.67,12,3.38,-339.00,1223.00,12607,20231127,-44.95,4160,20240805,66.83,12382,-43.95,20240109,4160,66.83,20240805,24750,-71.96,20240109,4160,66.83,20240805,0.57,N,315640,500,112 억,,209293,N,N,310,N,00,N
+20241202,111019,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7020,-510,5,-6.77,4566598080,641231,79.02,7530,7550,6920,9780,5280,7530,7121.51,0.93,0,31869,7996,7762,7526,7292,7056,7880,7410,112,2250,500,5270,10,1,22421268,1574,-20.71,5.74,12,2.86,-339.00,1223.00,12607,20231127,-44.32,4160,20240805,68.75,12382,-43.30,20240109,4160,68.75,20240805,24750,-71.64,20240109,4160,68.75,20240805,0.57,N,315640,500,112 억,,209293,N,N,310,N,00,N
+20241202,101026,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7010,-520,5,-6.91,3976950400,557368,68.69,7530,7550,6920,9780,5280,7530,7135.12,0.93,0,47106,7996,7762,7526,7292,7056,7880,7410,112,2250,500,5270,10,1,22421268,1572,-20.68,5.73,12,2.49,-339.00,1223.00,12607,20231127,-44.40,4160,20240805,68.51,12382,-43.39,20240109,4160,68.51,20240805,24750,-71.68,20240109,4160,68.51,20240805,0.57,N,315640,500,112 억,,209293,N,N,310,N,00,N
+20241202,091022,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7300,-230,5,-3.05,644755120,87875,10.83,7530,7550,7200,9780,5280,7530,7336.83,0.93,0,17720,7996,7762,7526,7292,7056,7880,7410,112,2250,500,5270,10,1,22421268,1637,-21.53,5.97,12,0.39,-339.00,1223.00,12607,20231127,-42.10,4160,20240805,75.48,12382,-41.04,20240109,4160,75.48,20240805,24750,-70.51,20240109,4160,75.48,20240805,0.57,N,315640,500,112 억,,209293,N,N,310,N,00,N
diff --git a/316140/price/prices-20241201.csv b/316140/price/prices-20241201.csv
new file mode 100644
index 000000000000..037ae7a89686
--- /dev/null
+++ b/316140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161035,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16950,240,2,1.44,40774533550,2401994,137.04,16870,17080,16820,21700,11700,16710,16975.32,45.74,0,525238,16983,16846,16733,16596,16483,16790,16540,38027,4990,5000,13030,10,1,742591501,125869,5.00,0.40,12,0.32,3389.00,42165.00,17100,20241025,-0.88,12380,20240105,36.91,17100,-0.88,20241025,12380,36.91,20240105,17100,-0.88,20241025,12380,36.91,20240105,0.10,N,316140,5000,38026 억,,339678829,N,N,1334,N,00,N
+20241202,151225,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16980,270,2,1.62,35692444250,2102249,119.94,16870,17080,16820,21700,11700,16710,16978.24,45.74,0,485213,16983,16846,16733,16596,16483,16790,16540,38027,4990,5000,13030,10,1,742591501,126092,5.01,0.40,12,0.28,3389.00,42165.00,17100,20241025,-0.70,12380,20240105,37.16,17100,-0.70,20241025,12380,37.16,20240105,17100,-0.70,20241025,12380,37.16,20240105,0.10,N,316140,5000,38026 억,,339678829,N,N,876,N,00,N
+20241202,141123,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16980,270,2,1.62,30726370990,1809989,103.27,16870,17080,16820,21700,11700,16710,16976.02,45.74,0,427408,16983,16846,16733,16596,16483,16790,16540,38027,4990,5000,13030,10,1,742591501,126092,5.01,0.40,12,0.24,3389.00,42165.00,17100,20241025,-0.70,12380,20240105,37.16,17100,-0.70,20241025,12380,37.16,20240105,17100,-0.70,20241025,12380,37.16,20240105,0.10,N,316140,5000,38026 억,,339678829,N,N,876,N,00,N
+20241202,131051,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16970,260,2,1.56,26023550280,1532958,87.46,16870,17080,16820,21700,11700,16710,16976.06,45.74,0,419823,16983,16846,16733,16596,16483,16790,16540,38027,4990,5000,13030,10,1,742591501,126018,5.01,0.40,12,0.21,3389.00,42165.00,17100,20241025,-0.76,12380,20240105,37.08,17100,-0.76,20241025,12380,37.08,20240105,17100,-0.76,20241025,12380,37.08,20240105,0.10,N,316140,5000,38026 억,,339678829,N,N,876,N,00,N
+20241202,121114,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16980,270,2,1.62,24358865430,1434927,81.87,16870,17080,16820,21700,11700,16710,16975.71,45.74,0,426116,16983,16846,16733,16596,16483,16790,16540,38027,4990,5000,13030,10,1,742591501,126092,5.01,0.40,12,0.19,3389.00,42165.00,17100,20241025,-0.70,12380,20240105,37.16,17100,-0.70,20241025,12380,37.16,20240105,17100,-0.70,20241025,12380,37.16,20240105,0.10,N,316140,5000,38026 억,,339678829,N,N,876,N,00,N
+20241202,111019,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16990,280,2,1.68,21694741730,1278087,72.92,16870,17080,16820,21700,11700,16710,16974.42,45.74,0,380928,16983,16846,16733,16596,16483,16790,16540,38027,4990,5000,13030,10,1,742591501,126166,5.01,0.40,12,0.17,3389.00,42165.00,17100,20241025,-0.64,12380,20240105,37.24,17100,-0.64,20241025,12380,37.24,20240105,17100,-0.64,20241025,12380,37.24,20240105,0.10,N,316140,5000,38026 억,,339678829,N,N,876,N,00,N
+20241202,101027,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,16970,260,2,1.56,18052537110,1063546,60.68,16870,17080,16820,21700,11700,16710,16973.95,45.74,0,369669,16983,16846,16733,16596,16483,16790,16540,38027,4990,5000,13030,10,1,742591501,126018,5.01,0.40,12,0.14,3389.00,42165.00,17100,20241025,-0.76,12380,20240105,37.08,17100,-0.76,20241025,12380,37.08,20240105,17100,-0.76,20241025,12380,37.08,20240105,0.10,N,316140,5000,38026 억,,339678829,N,N,876,N,00,N
+20241202,091023,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,17020,310,2,1.86,8348398980,492333,28.09,16870,17080,16820,21700,11700,16710,16956.89,45.74,0,232354,16983,16846,16733,16596,16483,16790,16540,38027,4990,5000,13030,10,1,742591501,126389,5.02,0.40,12,0.07,3389.00,42165.00,17100,20241025,-0.47,12380,20240105,37.48,17100,-0.47,20241025,12380,37.48,20240105,17100,-0.47,20241025,12380,37.48,20240105,0.10,N,316140,5000,38026 억,,339678829,N,N,876,N,00,N
diff --git a/317120/price/prices-20241201.csv b/317120/price/prices-20241201.csv
new file mode 100644
index 000000000000..2d0c44e2e29b
--- /dev/null
+++ b/317120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161035,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3145,-75,5,-2.33,87558560,27572,80.59,3300,3300,3130,4185,2255,3220,3175.49,0.38,0,-2,3490,3355,3285,3150,3080,3320,3115,49,965,500,1930,5,1,9660000,304,-5.66,2.85,12,0.29,-556.00,1102.00,6460,20240430,-51.32,3050,20241115,3.11,6460,-51.32,20240430,3050,3.11,20241115,6460,-51.32,20240430,3050,3.11,20241115,0.00,N,317120,500,49 억,,36382,N,N,0,N,00,N
+20241202,151225,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3150,-70,5,-2.17,81936845,25790,75.39,3300,3300,3130,4185,2255,3220,3176.99,0.38,0,69,3490,3355,3285,3150,3080,3320,3115,49,965,500,1930,5,1,9660000,304,-5.67,2.86,12,0.27,-556.00,1102.00,6460,20240430,-51.24,3050,20241115,3.28,6460,-51.24,20240430,3050,3.28,20241115,6460,-51.24,20240430,3050,3.28,20241115,0.00,N,317120,500,49 억,,36382,N,N,0,N,00,N
+20241202,141123,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3185,-35,5,-1.09,70773955,22251,65.04,3300,3300,3130,4185,2255,3220,3180.62,0.38,0,332,3490,3355,3285,3150,3080,3320,3115,49,965,500,1930,5,1,9660000,308,-5.73,2.89,12,0.23,-556.00,1102.00,6460,20240430,-50.70,3050,20241115,4.43,6460,-50.70,20240430,3050,4.43,20241115,6460,-50.70,20240430,3050,4.43,20241115,0.00,N,317120,500,49 억,,36382,N,N,0,N,00,N
+20241202,131051,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3160,-60,5,-1.86,68742235,21608,63.16,3300,3300,3130,4185,2255,3220,3181.24,0.38,0,340,3490,3355,3285,3150,3080,3320,3115,49,965,500,1930,5,1,9660000,305,-5.68,2.87,12,0.22,-556.00,1102.00,6460,20240430,-51.08,3050,20241115,3.61,6460,-51.08,20240430,3050,3.61,20241115,6460,-51.08,20240430,3050,3.61,20241115,0.00,N,317120,500,49 억,,36382,N,N,0,N,00,N
+20241202,121115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3160,-60,5,-1.86,64482365,20255,59.21,3300,3300,3130,4185,2255,3220,3183.44,0.38,0,498,3490,3355,3285,3150,3080,3320,3115,49,965,500,1930,5,1,9660000,305,-5.68,2.87,12,0.21,-556.00,1102.00,6460,20240430,-51.08,3050,20241115,3.61,6460,-51.08,20240430,3050,3.61,20241115,6460,-51.08,20240430,3050,3.61,20241115,0.00,N,317120,500,49 억,,36382,N,N,0,N,00,N
+20241202,111019,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3170,-50,5,-1.55,52751510,16529,48.31,3300,3300,3160,4185,2255,3220,3191.37,0.38,0,518,3490,3355,3285,3150,3080,3320,3115,49,965,500,1930,5,1,9660000,306,-5.70,2.88,12,0.17,-556.00,1102.00,6460,20240430,-50.93,3050,20241115,3.93,6460,-50.93,20240430,3050,3.93,20241115,6460,-50.93,20240430,3050,3.93,20241115,0.00,N,317120,500,49 억,,36382,N,N,0,N,00,N
+20241202,101027,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3190,-30,5,-0.93,19019320,5890,17.22,3300,3300,3180,4185,2255,3220,3229.16,0.38,0,344,3490,3355,3285,3150,3080,3320,3115,49,965,500,1930,5,1,9660000,308,-5.74,2.89,12,0.06,-556.00,1102.00,6460,20240430,-50.62,3050,20241115,4.59,6460,-50.62,20240430,3050,4.59,20241115,6460,-50.62,20240430,3050,4.59,20241115,0.00,N,317120,500,49 억,,36382,N,N,0,N,00,N
+20241202,091023,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3235,15,2,0.47,7127455,2191,6.40,3300,3300,3180,4185,2255,3220,3253.83,0.38,0,7,3490,3355,3285,3150,3080,3320,3115,49,965,500,1930,5,1,9660000,313,-5.82,2.94,12,0.02,-556.00,1102.00,6460,20240430,-49.92,3050,20241115,6.07,6460,-49.92,20240430,3050,6.07,20241115,6460,-49.92,20240430,3050,6.07,20241115,0.00,N,317120,500,49 억,,36382,N,N,0,N,00,N
diff --git a/317240/price/prices-20241201.csv b/317240/price/prices-20241201.csv
new file mode 100644
index 000000000000..d33536122f32
--- /dev/null
+++ b/317240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161035,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1660,20231124,-83.19,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,604,-53.81,20231204,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241202,151225,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1660,20231124,-83.19,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,604,-53.81,20231204,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241202,141124,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1660,20231124,-83.19,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,604,-53.81,20231204,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241202,131052,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1660,20231124,-83.19,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,604,-53.81,20231204,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241202,121115,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1660,20231124,-83.19,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,604,-53.81,20231204,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241202,111020,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1660,20231124,-83.19,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,604,-53.81,20231204,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241202,101027,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1660,20231124,-83.19,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,604,-53.81,20231204,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20241202,091023,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,1660,20231124,-83.19,275,20240911,1.45,604,-53.81,20240102,275,1.45,20240911,604,-53.81,20231204,255,9.41,20240520,0.02,N,317240,100,107 억,,141867,N,N,0,N,00,N
diff --git a/317330/price/prices-20241201.csv b/317330/price/prices-20241201.csv
new file mode 100644
index 000000000000..634359a313e5
--- /dev/null
+++ b/317330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,30600,-750,5,-2.39,5879777750,185775,83.92,31500,33150,30400,40750,21950,31350,31652.58,2.50,0,33000,33683,32516,31633,30466,29583,32075,30025,102,9400,500,22570,50,1,20476584,6266,-75.93,3.09,12,0.91,-403.00,9903.00,67500,20240624,-54.67,16350,20231130,87.16,67500,-54.67,20240624,17800,71.91,20240126,67500,-54.67,20240624,17800,71.91,20240126,2.54,N,317330,500,102 억,,512152,N,N,162,N,00,N
+20241202,151226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,30650,-700,5,-2.23,5435179750,171220,77.35,31500,33150,30650,40750,21950,31350,31743.84,2.50,0,28903,33683,32516,31633,30466,29583,32075,30025,102,9400,500,22570,50,1,20476584,6276,-76.05,3.10,12,0.84,-403.00,9903.00,67500,20240624,-54.59,16350,20231130,87.46,67500,-54.59,20240624,17800,72.19,20240126,67500,-54.59,20240624,17800,72.19,20240126,2.54,N,317330,500,102 억,,512152,N,N,9,N,00,N
+20241202,141124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31000,-350,5,-1.12,4770830950,149654,67.60,31500,33150,30800,40750,21950,31350,31879.07,2.50,0,23376,33683,32516,31633,30466,29583,32075,30025,102,9400,500,22570,50,1,20476584,6348,-76.92,3.13,12,0.73,-403.00,9903.00,67500,20240624,-54.07,16350,20231130,89.60,67500,-54.07,20240624,17800,74.16,20240126,67500,-54.07,20240624,17800,74.16,20240126,2.54,N,317330,500,102 억,,512152,N,N,9,N,00,N
+20241202,131052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31050,-300,5,-0.96,4004686350,125009,56.47,31500,33150,31000,40750,21950,31350,32035.18,2.50,0,17817,33683,32516,31633,30466,29583,32075,30025,102,9400,500,22570,50,1,20476584,6358,-77.05,3.14,12,0.61,-403.00,9903.00,67500,20240624,-54.00,16350,20231130,89.91,67500,-54.00,20240624,17800,74.44,20240126,67500,-54.00,20240624,17800,74.44,20240126,2.54,N,317330,500,102 억,,512152,N,N,9,N,00,N
+20241202,121116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31200,-150,5,-0.48,3773840700,117589,53.12,31500,33150,31000,40750,21950,31350,32093.48,2.50,0,17378,33683,32516,31633,30466,29583,32075,30025,102,9400,500,22570,50,1,20476584,6389,-77.42,3.15,12,0.57,-403.00,9903.00,67500,20240624,-53.78,16350,20231130,90.83,67500,-53.78,20240624,17800,75.28,20240126,67500,-53.78,20240624,17800,75.28,20240126,2.54,N,317330,500,102 억,,512152,N,N,9,N,00,N
+20241202,111020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31350,0,3,0.00,3458974150,107554,48.59,31500,33150,31000,40750,21950,31350,32160.35,2.50,0,18856,33683,32516,31633,30466,29583,32075,30025,102,9400,500,22570,50,1,20476584,6419,-77.79,3.17,12,0.53,-403.00,9903.00,67500,20240624,-53.56,16350,20231130,91.74,67500,-53.56,20240624,17800,76.12,20240126,67500,-53.56,20240624,17800,76.12,20240126,2.54,N,317330,500,102 억,,512152,N,N,9,N,00,N
+20241202,101027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,31300,-50,5,-0.16,2880381900,89094,40.25,31500,33150,31200,40750,21950,31350,32329.70,2.50,0,18387,33683,32516,31633,30466,29583,32075,30025,102,9400,500,22570,50,1,20476584,6409,-77.67,3.16,12,0.44,-403.00,9903.00,67500,20240624,-53.63,16350,20231130,91.44,67500,-53.63,20240624,17800,75.84,20240126,67500,-53.63,20240624,17800,75.84,20240126,2.54,N,317330,500,102 억,,512152,N,N,9,N,00,N
+20241202,091023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,32900,1550,2,4.94,908426700,27997,12.65,31500,33050,31500,40750,21950,31350,32447.29,2.50,0,8307,33683,32516,31633,30466,29583,32075,30025,102,9400,500,22570,50,1,20476584,6737,-81.64,3.32,12,0.14,-403.00,9903.00,67500,20240624,-51.26,16350,20231130,101.22,67500,-51.26,20240624,17800,84.83,20240126,67500,-51.26,20240624,17800,84.83,20240126,2.54,N,317330,500,102 억,,512152,N,N,9,N,00,N
diff --git a/317400/price/prices-20241201.csv b/317400/price/prices-20241201.csv
new file mode 100644
index 000000000000..41fbae4c2717
--- /dev/null
+++ b/317400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161036,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3320,-60,5,-1.78,109221320,32683,125.44,3380,3400,3300,4390,2370,3380,3341.84,0.16,0,-783,3490,3435,3395,3340,3300,3415,3320,388,1010,1000,2500,5,1,38782520,1288,4.00,0.31,12,0.08,830.00,10548.00,5650,20240717,-41.24,3250,20241126,2.15,5650,-41.24,20240717,3250,2.15,20241126,5650,-41.24,20240717,3250,2.15,20241126,0.53,N,317400,1000,387 억,,61367,N,N,0,N,00,N
+20241202,151226,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3320,-60,5,-1.78,102448540,30639,117.59,3380,3400,3300,4390,2370,3380,3343.73,0.16,0,-630,3490,3435,3395,3340,3300,3415,3320,388,1010,1000,2500,5,1,38782520,1288,4.00,0.31,12,0.08,830.00,10548.00,5650,20240717,-41.24,3250,20241126,2.15,5650,-41.24,20240717,3250,2.15,20241126,5650,-41.24,20240717,3250,2.15,20241126,0.53,N,317400,1000,387 억,,61367,N,N,0,N,00,N
+20241202,141124,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3315,-65,5,-1.92,97813980,29240,112.22,3380,3400,3300,4390,2370,3380,3345.21,0.16,0,-608,3490,3435,3395,3340,3300,3415,3320,388,1010,1000,2500,5,1,38782520,1286,3.99,0.31,12,0.08,830.00,10548.00,5650,20240717,-41.33,3250,20241126,2.00,5650,-41.33,20240717,3250,2.00,20241126,5650,-41.33,20240717,3250,2.00,20241126,0.53,N,317400,1000,387 억,,61367,N,N,0,N,00,N
+20241202,131052,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3320,-60,5,-1.78,95933110,28674,110.05,3380,3400,3300,4390,2370,3380,3345.65,0.16,0,-315,3490,3435,3395,3340,3300,3415,3320,388,1010,1000,2500,5,1,38782520,1288,4.00,0.31,12,0.07,830.00,10548.00,5650,20240717,-41.24,3250,20241126,2.15,5650,-41.24,20240717,3250,2.15,20241126,5650,-41.24,20240717,3250,2.15,20241126,0.53,N,317400,1000,387 억,,61367,N,N,0,N,00,N
+20241202,121116,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3335,-45,5,-1.33,93857510,28049,107.65,3380,3400,3300,4390,2370,3380,3346.20,0.16,0,-236,3490,3435,3395,3340,3300,3415,3320,388,1010,1000,2500,5,1,38782520,1293,4.02,0.32,12,0.07,830.00,10548.00,5650,20240717,-40.97,3250,20241126,2.62,5650,-40.97,20240717,3250,2.62,20241126,5650,-40.97,20240717,3250,2.62,20241126,0.53,N,317400,1000,387 억,,61367,N,N,0,N,00,N
+20241202,111020,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3335,-45,5,-1.33,90429240,27019,103.70,3380,3400,3300,4390,2370,3380,3346.88,0.16,0,-206,3490,3435,3395,3340,3300,3415,3320,388,1010,1000,2500,5,1,38782520,1293,4.02,0.32,12,0.07,830.00,10548.00,5650,20240717,-40.97,3250,20241126,2.62,5650,-40.97,20240717,3250,2.62,20241126,5650,-40.97,20240717,3250,2.62,20241126,0.53,N,317400,1000,387 억,,61367,N,N,0,N,00,N
+20241202,101028,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3345,-35,5,-1.04,46905495,13912,53.39,3380,3400,3335,4390,2370,3380,3371.59,0.16,0,-3456,3490,3435,3395,3340,3300,3415,3320,388,1010,1000,2500,5,1,38782520,1297,4.03,0.32,12,0.04,830.00,10548.00,5650,20240717,-40.80,3250,20241126,2.92,5650,-40.80,20240717,3250,2.92,20241126,5650,-40.80,20240717,3250,2.92,20241126,0.53,N,317400,1000,387 억,,61367,N,N,0,N,00,N
+20241202,091024,57,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3370,-10,5,-0.30,10135340,2999,11.51,3380,3395,3365,4390,2370,3380,3379.57,0.16,0,-1163,3490,3435,3395,3340,3300,3415,3320,388,1010,1000,2500,5,1,38782520,1307,4.06,0.32,12,0.01,830.00,10548.00,5650,20240717,-40.35,3250,20241126,3.69,5650,-40.35,20240717,3250,3.69,20241126,5650,-40.35,20240717,3250,3.69,20241126,0.53,N,317400,1000,387 억,,61367,N,N,0,N,00,N
diff --git a/317530/price/prices-20241201.csv b/317530/price/prices-20241201.csv
new file mode 100644
index 000000000000..eee3dd2b6341
--- /dev/null
+++ b/317530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161036,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3805,-105,5,-2.69,32204990,8309,41.54,3905,3990,3805,5080,2740,3910,3875.93,0.87,0,-1764,4076,3992,3896,3812,3716,3945,3765,50,1170,500,2730,5,1,10039454,382,-4.83,4.00,12,0.08,-788.00,951.00,6100,20240221,-37.62,2650,20240806,43.58,6100,-37.62,20240221,2650,43.58,20240806,6100,-37.62,20240221,2650,43.58,20240806,0.00,N,317530,500,50 억,,87151,N,N,0,N,00,N
+20241202,151226,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3840,-70,5,-1.79,26933660,6932,34.66,3905,3990,3840,5080,2740,3910,3885.41,0.87,0,-1688,4076,3992,3896,3812,3716,3945,3765,50,1170,500,2730,5,1,10039454,386,-4.87,4.04,12,0.07,-788.00,951.00,6100,20240221,-37.05,2650,20240806,44.91,6100,-37.05,20240221,2650,44.91,20240806,6100,-37.05,20240221,2650,44.91,20240806,0.00,N,317530,500,50 억,,87151,N,N,0,N,00,N
+20241202,141124,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3880,-30,5,-0.77,23265080,5980,29.90,3905,3990,3840,5080,2740,3910,3890.48,0.87,0,-1364,4076,3992,3896,3812,3716,3945,3765,50,1170,500,2730,5,1,10039454,390,-4.92,4.08,12,0.06,-788.00,951.00,6100,20240221,-36.39,2650,20240806,46.42,6100,-36.39,20240221,2650,46.42,20240806,6100,-36.39,20240221,2650,46.42,20240806,0.00,N,317530,500,50 억,,87151,N,N,0,N,00,N
+20241202,131052,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3865,-45,5,-1.15,19427375,4987,24.93,3905,3990,3840,5080,2740,3910,3895.60,0.87,0,-1853,4076,3992,3896,3812,3716,3945,3765,50,1170,500,2730,5,1,10039454,388,-4.90,4.06,12,0.05,-788.00,951.00,6100,20240221,-36.64,2650,20240806,45.85,6100,-36.64,20240221,2650,45.85,20240806,6100,-36.64,20240221,2650,45.85,20240806,0.00,N,317530,500,50 억,,87151,N,N,0,N,00,N
+20241202,121116,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3860,-50,5,-1.28,17356695,4451,22.25,3905,3990,3840,5080,2740,3910,3899.50,0.87,0,-1561,4076,3992,3896,3812,3716,3945,3765,50,1170,500,2730,5,1,10039454,388,-4.90,4.06,12,0.04,-788.00,951.00,6100,20240221,-36.72,2650,20240806,45.66,6100,-36.72,20240221,2650,45.66,20240806,6100,-36.72,20240221,2650,45.66,20240806,0.00,N,317530,500,50 억,,87151,N,N,0,N,00,N
+20241202,111020,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3875,-35,5,-0.90,13154070,3366,16.83,3905,3990,3840,5080,2740,3910,3907.92,0.87,0,-1564,4076,3992,3896,3812,3716,3945,3765,50,1170,500,2730,5,1,10039454,389,-4.92,4.07,12,0.03,-788.00,951.00,6100,20240221,-36.48,2650,20240806,46.23,6100,-36.48,20240221,2650,46.23,20240806,6100,-36.48,20240221,2650,46.23,20240806,0.00,N,317530,500,50 억,,87151,N,N,0,N,00,N
+20241202,101028,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3895,-15,5,-0.38,10398135,2652,13.26,3905,3990,3880,5080,2740,3910,3920.87,0.87,0,-1422,4076,3992,3896,3812,3716,3945,3765,50,1170,500,2730,5,1,10039454,391,-4.94,4.10,12,0.03,-788.00,951.00,6100,20240221,-36.15,2650,20240806,46.98,6100,-36.15,20240221,2650,46.98,20240806,6100,-36.15,20240221,2650,46.98,20240806,0.00,N,317530,500,50 억,,87151,N,N,0,N,00,N
+20241202,091024,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3990,80,2,2.05,3194715,814,4.07,3905,3990,3905,5080,2740,3910,3924.71,0.87,0,-201,4076,3992,3896,3812,3716,3945,3765,50,1170,500,2730,5,1,10039454,401,-5.06,4.20,12,0.01,-788.00,951.00,6100,20240221,-34.59,2650,20240806,50.57,6100,-34.59,20240221,2650,50.57,20240806,6100,-34.59,20240221,2650,50.57,20240806,0.00,N,317530,500,50 억,,87151,N,N,0,N,00,N
diff --git a/317690/price/prices-20241201.csv b/317690/price/prices-20241201.csv
new file mode 100644
index 000000000000..ec48c59b11cf
--- /dev/null
+++ b/317690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161036,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6680,-400,5,-5.65,3693160870,535433,15.98,7280,7320,6620,9200,4960,7080,6897.26,22.13,0,12161,8566,7822,7376,6632,6186,7600,6410,83,2120,500,4380,10,1,16537411,1105,-5.12,6.09,12,3.24,-1305.00,1096.00,23700,20240809,-71.81,3360,20240418,98.81,23700,-71.81,20240809,3360,98.81,20240418,23700,-71.81,20240809,3360,98.81,20240418,1.62,N,317690,500,82 억,,3660288,N,N,0,N,00,N
+20241202,151227,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6670,-410,5,-5.79,3589745520,519955,15.52,7280,7320,6620,9200,4960,7080,6903.58,22.13,0,15757,8566,7822,7376,6632,6186,7600,6410,83,2120,500,4380,10,1,16537411,1103,-5.11,6.09,12,3.14,-1305.00,1096.00,23700,20240809,-71.86,3360,20240418,98.51,23700,-71.86,20240809,3360,98.51,20240418,23700,-71.86,20240809,3360,98.51,20240418,1.62,N,317690,500,82 억,,3660288,N,N,0,N,00,N
+20241202,141125,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6710,-370,5,-5.23,3294768230,475880,14.20,7280,7320,6620,9200,4960,7080,6923.16,22.13,0,22250,8566,7822,7376,6632,6186,7600,6410,83,2120,500,4380,10,1,16537411,1110,-5.14,6.12,12,2.88,-1305.00,1096.00,23700,20240809,-71.69,3360,20240418,99.70,23700,-71.69,20240809,3360,99.70,20240418,23700,-71.69,20240809,3360,99.70,20240418,1.62,N,317690,500,82 억,,3660288,N,N,0,N,00,N
+20241202,131053,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6720,-360,5,-5.08,3088003900,445149,13.29,7280,7320,6620,9200,4960,7080,6936.66,22.13,0,25809,8566,7822,7376,6632,6186,7600,6410,83,2120,500,4380,10,1,16537411,1111,-5.15,6.13,12,2.69,-1305.00,1096.00,23700,20240809,-71.65,3360,20240418,100.00,23700,-71.65,20240809,3360,100.00,20240418,23700,-71.65,20240809,3360,100.00,20240418,1.62,N,317690,500,82 억,,3660288,N,N,0,N,00,N
+20241202,121117,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6690,-390,5,-5.51,2716874290,389502,11.63,7280,7320,6670,9200,4960,7080,6974.95,22.13,0,20307,8566,7822,7376,6632,6186,7600,6410,83,2120,500,4380,10,1,16537411,1106,-5.13,6.10,12,2.36,-1305.00,1096.00,23700,20240809,-71.77,3360,20240418,99.11,23700,-71.77,20240809,3360,99.11,20240418,23700,-71.77,20240809,3360,99.11,20240418,1.62,N,317690,500,82 억,,3660288,N,N,0,N,00,N
+20241202,111021,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6690,-390,5,-5.51,2337705710,332987,9.94,7280,7320,6690,9200,4960,7080,7020.21,22.13,0,14152,8566,7822,7376,6632,6186,7600,6410,83,2120,500,4380,10,1,16537411,1106,-5.13,6.10,12,2.01,-1305.00,1096.00,23700,20240809,-71.77,3360,20240418,99.11,23700,-71.77,20240809,3360,99.11,20240418,23700,-71.77,20240809,3360,99.11,20240418,1.62,N,317690,500,82 억,,3660288,N,N,0,N,00,N
+20241202,101028,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6920,-160,5,-2.26,1740561540,245292,7.32,7280,7320,6900,9200,4960,7080,7095.95,22.13,0,16702,8566,7822,7376,6632,6186,7600,6410,83,2120,500,4380,10,1,16537411,1144,-5.30,6.31,12,1.48,-1305.00,1096.00,23700,20240809,-70.80,3360,20240418,105.95,23700,-70.80,20240809,3360,105.95,20240418,23700,-70.80,20240809,3360,105.95,20240418,1.62,N,317690,500,82 억,,3660288,N,N,0,N,00,N
+20241202,091024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7180,100,2,1.41,582963570,80586,2.41,7280,7320,7150,9200,4960,7080,7236.20,22.13,0,4395,8566,7822,7376,6632,6186,7600,6410,83,2120,500,4380,10,1,16537411,1187,-5.50,6.55,12,0.49,-1305.00,1096.00,23700,20240809,-69.70,3360,20240418,113.69,23700,-69.70,20240809,3360,113.69,20240418,23700,-69.70,20240809,3360,113.69,20240418,1.62,N,317690,500,82 억,,3660288,N,N,0,N,00,N
diff --git a/317770/price/prices-20241201.csv b/317770/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ffa51d08ab9
--- /dev/null
+++ b/317770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161036,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2845,70,2,2.52,349023795,122749,109.38,2780,2940,2770,3605,1945,2775,2843.39,1.42,0,33356,2978,2876,2803,2701,2628,2840,2665,119,830,500,1940,5,1,23749607,676,-17.04,1.18,12,0.52,-167.00,2410.00,7880,20231221,-63.90,2555,20241010,11.35,6600,-56.89,20240103,2555,11.35,20241010,7880,-63.90,20231221,2555,11.35,20241010,3.03,N,317770,500,118 억,,336940,N,N,0,N,00,N
+20241202,151227,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2845,70,2,2.52,327687020,115226,102.68,2780,2940,2770,3605,1945,2775,2843.86,1.42,0,36808,2978,2876,2803,2701,2628,2840,2665,119,830,500,1940,5,1,23749607,676,-17.04,1.18,12,0.49,-167.00,2410.00,7880,20231221,-63.90,2555,20241010,11.35,6600,-56.89,20240103,2555,11.35,20241010,7880,-63.90,20231221,2555,11.35,20241010,3.03,N,317770,500,118 억,,336940,N,N,0,N,00,N
+20241202,141125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2885,110,2,3.96,297800850,104699,93.30,2780,2940,2770,3605,1945,2775,2844.35,1.42,0,41581,2978,2876,2803,2701,2628,2840,2665,119,830,500,1940,5,1,23749607,685,-17.28,1.20,12,0.44,-167.00,2410.00,7880,20231221,-63.39,2555,20241010,12.92,6600,-56.29,20240103,2555,12.92,20241010,7880,-63.39,20231221,2555,12.92,20241010,3.03,N,317770,500,118 억,,336940,N,N,0,N,00,N
+20241202,131053,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2865,90,2,3.24,270685075,95269,84.90,2780,2940,2770,3605,1945,2775,2841.27,1.42,0,40628,2978,2876,2803,2701,2628,2840,2665,119,830,500,1940,5,1,23749607,680,-17.16,1.19,12,0.40,-167.00,2410.00,7880,20231221,-63.64,2555,20241010,12.13,6600,-56.59,20240103,2555,12.13,20241010,7880,-63.64,20231221,2555,12.13,20241010,3.03,N,317770,500,118 억,,336940,N,N,0,N,00,N
+20241202,121117,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2875,100,2,3.60,237096630,83498,74.41,2780,2940,2770,3605,1945,2775,2839.55,1.42,0,33746,2978,2876,2803,2701,2628,2840,2665,119,830,500,1940,5,1,23749607,683,-17.22,1.19,12,0.35,-167.00,2410.00,7880,20231221,-63.52,2555,20241010,12.52,6600,-56.44,20240103,2555,12.52,20241010,7880,-63.52,20231221,2555,12.52,20241010,3.03,N,317770,500,118 억,,336940,N,N,0,N,00,N
+20241202,111021,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2905,130,2,4.68,208040205,73485,65.48,2780,2940,2770,3605,1945,2775,2831.06,1.42,0,33326,2978,2876,2803,2701,2628,2840,2665,119,830,500,1940,5,1,23749607,690,-17.40,1.21,12,0.31,-167.00,2410.00,7880,20231221,-63.13,2555,20241010,13.70,6600,-55.98,20240103,2555,13.70,20241010,7880,-63.13,20231221,2555,13.70,20241010,3.03,N,317770,500,118 억,,336940,N,N,0,N,00,N
+20241202,101028,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2805,30,2,1.08,114746940,40816,36.37,2780,2885,2770,3605,1945,2775,2811.32,1.42,0,14351,2978,2876,2803,2701,2628,2840,2665,119,830,500,1940,5,1,23749607,666,-16.80,1.16,12,0.17,-167.00,2410.00,7880,20231221,-64.40,2555,20241010,9.78,6600,-57.50,20240103,2555,9.78,20241010,7880,-64.40,20231221,2555,9.78,20241010,3.03,N,317770,500,118 억,,336940,N,N,0,N,00,N
+20241202,091024,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2855,80,2,2.88,23153325,8199,7.31,2780,2855,2780,3605,1945,2775,2823.92,1.42,0,6659,2978,2876,2803,2701,2628,2840,2665,119,830,500,1940,5,1,23749607,678,-17.10,1.18,12,0.03,-167.00,2410.00,7880,20231221,-63.77,2555,20241010,11.74,6600,-56.74,20240103,2555,11.74,20241010,7880,-63.77,20231221,2555,11.74,20241010,3.03,N,317770,500,118 억,,336940,N,N,0,N,00,N
diff --git a/317830/price/prices-20241201.csv b/317830/price/prices-20241201.csv
new file mode 100644
index 000000000000..708e9036aa81
--- /dev/null
+++ b/317830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4725,-305,5,-6.06,159696870,33076,64.89,5040,5060,4725,6530,3530,5030,4828.80,1.12,0,-13132,5400,5215,5105,4920,4810,5160,4865,11,1500,100,3420,5,1,10773818,509,-62.17,0.87,12,0.31,-76.00,5447.00,11880,20240116,-60.23,4450,20241114,6.18,11880,-60.23,20240116,4450,6.18,20241114,11880,-60.23,20240116,4450,6.18,20241114,2.74,N,317830,100,10 억,,120908,N,N,0,N,00,N
+20241202,151227,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4735,-295,5,-5.86,148696990,30750,60.33,5040,5060,4735,6530,3530,5030,4835.67,1.12,0,-13026,5400,5215,5105,4920,4810,5160,4865,11,1500,100,3420,5,1,10773818,510,-62.30,0.87,12,0.29,-76.00,5447.00,11880,20240116,-60.14,4450,20241114,6.40,11880,-60.14,20240116,4450,6.40,20241114,11880,-60.14,20240116,4450,6.40,20241114,2.74,N,317830,100,10 억,,120908,N,N,0,N,00,N
+20241202,141125,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,-220,5,-4.37,116188520,23936,46.96,5040,5060,4775,6530,3530,5030,4854.13,1.12,0,-9638,5400,5215,5105,4920,4810,5160,4865,11,1500,100,3420,5,1,10773818,518,-63.29,0.88,12,0.22,-76.00,5447.00,11880,20240116,-59.51,4450,20241114,8.09,11880,-59.51,20240116,4450,8.09,20241114,11880,-59.51,20240116,4450,8.09,20241114,2.74,N,317830,100,10 억,,120908,N,N,0,N,00,N
+20241202,131053,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4830,-200,5,-3.98,110452210,22741,44.61,5040,5060,4775,6530,3530,5030,4856.96,1.12,0,-9604,5400,5215,5105,4920,4810,5160,4865,11,1500,100,3420,5,1,10773818,520,-63.55,0.89,12,0.21,-76.00,5447.00,11880,20240116,-59.34,4450,20241114,8.54,11880,-59.34,20240116,4450,8.54,20241114,11880,-59.34,20240116,4450,8.54,20241114,2.74,N,317830,100,10 억,,120908,N,N,0,N,00,N
+20241202,121117,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4790,-240,5,-4.77,89219115,18310,35.92,5040,5060,4790,6530,3530,5030,4872.70,1.12,0,-7260,5400,5215,5105,4920,4810,5160,4865,11,1500,100,3420,5,1,10773818,516,-63.03,0.88,12,0.17,-76.00,5447.00,11880,20240116,-59.68,4450,20241114,7.64,11880,-59.68,20240116,4450,7.64,20241114,11880,-59.68,20240116,4450,7.64,20241114,2.74,N,317830,100,10 억,,120908,N,N,0,N,00,N
+20241202,111021,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4870,-160,5,-3.18,58248880,11881,23.31,5040,5060,4835,6530,3530,5030,4902.69,1.12,0,-2541,5400,5215,5105,4920,4810,5160,4865,11,1500,100,3420,5,1,10773818,525,-64.08,0.89,12,0.11,-76.00,5447.00,11880,20240116,-59.01,4450,20241114,9.44,11880,-59.01,20240116,4450,9.44,20241114,11880,-59.01,20240116,4450,9.44,20241114,2.74,N,317830,100,10 억,,120908,N,N,0,N,00,N
+20241202,101029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4860,-170,5,-3.38,44322905,9013,17.68,5040,5060,4845,6530,3530,5030,4917.66,1.12,0,-2422,5400,5215,5105,4920,4810,5160,4865,11,1500,100,3420,5,1,10773818,524,-63.95,0.89,12,0.08,-76.00,5447.00,11880,20240116,-59.09,4450,20241114,9.21,11880,-59.09,20240116,4450,9.21,20241114,11880,-59.09,20240116,4450,9.21,20241114,2.74,N,317830,100,10 억,,120908,N,N,0,N,00,N
+20241202,091025,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5020,-10,5,-0.20,3832350,760,1.49,5040,5060,5020,6530,3530,5030,5042.57,1.12,0,-471,5400,5215,5105,4920,4810,5160,4865,11,1500,100,3420,10,1,10773818,541,-66.05,0.92,12,0.01,-76.00,5447.00,11880,20240116,-57.74,4450,20241114,12.81,11880,-57.74,20240116,4450,12.81,20241114,11880,-57.74,20240116,4450,12.81,20241114,2.74,N,317830,100,10 억,,120908,N,N,0,N,00,N
diff --git a/317850/price/prices-20241201.csv b/317850/price/prices-20241201.csv
new file mode 100644
index 000000000000..39a1a85c726e
--- /dev/null
+++ b/317850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9330,-70,5,-0.74,900131890,95639,79.95,9520,9560,9300,12220,6580,9400,9412.03,0.48,0,-14275,9720,9560,9450,9290,9180,9505,9235,42,2820,500,5820,10,1,8324420,777,-321.72,1.68,12,1.15,-29.00,5568.00,13280,20240730,-29.74,8250,20240126,13.09,13280,-29.74,20240730,8250,13.09,20240126,13280,-29.74,20240730,8250,13.09,20240126,7.89,N,317850,500,41 억,,40334,N,N,0,N,00,N
+20241202,151227,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9340,-60,5,-0.64,818006450,86822,72.58,9520,9560,9300,12220,6580,9400,9421.65,0.48,0,-13543,9720,9560,9450,9290,9180,9505,9235,42,2820,500,5820,10,1,8324420,778,-322.07,1.68,12,1.04,-29.00,5568.00,13280,20240730,-29.67,8250,20240126,13.21,13280,-29.67,20240730,8250,13.21,20240126,13280,-29.67,20240730,8250,13.21,20240126,7.89,N,317850,500,41 억,,40334,N,N,0,N,00,N
+20241202,141125,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9400,0,3,0.00,690080840,73128,61.13,9520,9560,9300,12220,6580,9400,9436.62,0.48,0,-9784,9720,9560,9450,9290,9180,9505,9235,42,2820,500,5820,10,1,8324420,782,-324.14,1.69,12,0.88,-29.00,5568.00,13280,20240730,-29.22,8250,20240126,13.94,13280,-29.22,20240730,8250,13.94,20240126,13280,-29.22,20240730,8250,13.94,20240126,7.89,N,317850,500,41 억,,40334,N,N,0,N,00,N
+20241202,131053,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9420,20,2,0.21,636394260,67423,56.36,9520,9560,9300,12220,6580,9400,9438.83,0.48,0,-10984,9720,9560,9450,9290,9180,9505,9235,42,2820,500,5820,10,1,8324420,784,-324.83,1.69,12,0.81,-29.00,5568.00,13280,20240730,-29.07,8250,20240126,14.18,13280,-29.07,20240730,8250,14.18,20240126,13280,-29.07,20240730,8250,14.18,20240126,7.89,N,317850,500,41 억,,40334,N,N,0,N,00,N
+20241202,121117,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9400,0,3,0.00,541129700,57343,47.93,9520,9560,9300,12220,6580,9400,9436.72,0.48,0,-14499,9720,9560,9450,9290,9180,9505,9235,42,2820,500,5820,10,1,8324420,782,-324.14,1.69,12,0.69,-29.00,5568.00,13280,20240730,-29.22,8250,20240126,13.94,13280,-29.22,20240730,8250,13.94,20240126,13280,-29.22,20240730,8250,13.94,20240126,7.89,N,317850,500,41 억,,40334,N,N,0,N,00,N
+20241202,111021,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9380,-20,5,-0.21,476593860,50492,42.21,9520,9560,9300,12220,6580,9400,9439.00,0.48,0,-13419,9720,9560,9450,9290,9180,9505,9235,42,2820,500,5820,10,1,8324420,781,-323.45,1.68,12,0.61,-29.00,5568.00,13280,20240730,-29.37,8250,20240126,13.70,13280,-29.37,20240730,8250,13.70,20240126,13280,-29.37,20240730,8250,13.70,20240126,7.89,N,317850,500,41 억,,40334,N,N,0,N,00,N
+20241202,101029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9350,-50,5,-0.53,366474690,38702,32.35,9520,9560,9350,12220,6580,9400,9469.14,0.48,0,-7212,9720,9560,9450,9290,9180,9505,9235,42,2820,500,5820,10,1,8324420,778,-322.41,1.68,12,0.46,-29.00,5568.00,13280,20240730,-29.59,8250,20240126,13.33,13280,-29.59,20240730,8250,13.33,20240126,13280,-29.59,20240730,8250,13.33,20240126,7.89,N,317850,500,41 억,,40334,N,N,0,N,00,N
+20241202,091025,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9560,160,2,1.70,99255770,10446,8.73,9520,9560,9440,12220,6580,9400,9501.81,0.48,0,-1624,9720,9560,9450,9290,9180,9505,9235,42,2820,500,5820,10,1,8324420,796,-329.66,1.72,12,0.13,-29.00,5568.00,13280,20240730,-28.01,8250,20240126,15.88,13280,-28.01,20240730,8250,15.88,20240126,13280,-28.01,20240730,8250,15.88,20240126,7.89,N,317850,500,41 억,,40334,N,N,0,N,00,N
diff --git a/317860/price/prices-20241201.csv b/317860/price/prices-20241201.csv
new file mode 100644
index 000000000000..643501bc5499
--- /dev/null
+++ b/317860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161037,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,6900,5100,6000,0.00,0.00,0,0,6000,6000,6000,6000,6000,6000,6000,22,900,500,3720,10,1,4478215,269,-6.50,3.16,12,0.00,-923.00,1901.00,7000,20240809,-14.29,3785,20240417,58.52,7000,-14.29,20240809,3785,58.52,20240417,7000,-14.29,20240809,3785,58.52,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241202,151228,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,6900,5100,6000,0.00,0.00,0,0,6000,6000,6000,6000,6000,6000,6000,22,900,500,3720,10,1,4478215,269,-6.50,3.16,12,0.00,-923.00,1901.00,7000,20240809,-14.29,3785,20240417,58.52,7000,-14.29,20240809,3785,58.52,20240417,7000,-14.29,20240809,3785,58.52,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241202,141126,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,6900,5100,6000,0.00,0.00,0,0,6000,6000,6000,6000,6000,6000,6000,22,900,500,3720,10,1,4478215,269,-6.50,3.16,12,0.00,-923.00,1901.00,7000,20240809,-14.29,3785,20240417,58.52,7000,-14.29,20240809,3785,58.52,20240417,7000,-14.29,20240809,3785,58.52,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241202,131054,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,6900,5100,6000,0.00,0.00,0,0,6000,6000,6000,6000,6000,6000,6000,22,900,500,3720,10,1,4478215,269,-6.50,3.16,12,0.00,-923.00,1901.00,7000,20240809,-14.29,3785,20240417,58.52,7000,-14.29,20240809,3785,58.52,20240417,7000,-14.29,20240809,3785,58.52,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241202,121118,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,6900,5100,6000,0.00,0.00,0,0,6000,6000,6000,6000,6000,6000,6000,22,900,500,3720,10,1,4478215,269,-6.50,3.16,12,0.00,-923.00,1901.00,7000,20240809,-14.29,3785,20240417,58.52,7000,-14.29,20240809,3785,58.52,20240417,7000,-14.29,20240809,3785,58.52,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241202,111022,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,6900,5100,6000,0.00,0.00,0,0,6000,6000,6000,6000,6000,6000,6000,22,900,500,3720,10,1,4478215,269,-6.50,3.16,12,0.00,-923.00,1901.00,7000,20240809,-14.29,3785,20240417,58.52,7000,-14.29,20240809,3785,58.52,20240417,7000,-14.29,20240809,3785,58.52,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241202,101029,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,6900,5100,6000,0.00,0.00,0,0,6000,6000,6000,6000,6000,6000,6000,22,900,500,3720,10,1,4478215,269,-6.50,3.16,12,0.00,-923.00,1901.00,7000,20240809,-14.29,3785,20240417,58.52,7000,-14.29,20240809,3785,58.52,20240417,7000,-14.29,20240809,3785,58.52,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20241202,091025,57,100.00,KONEX,,,N,N,N,N, ,N,6000,0,3,0.00,0,0,0.00,0,0,0,6900,5100,6000,0.00,0.00,0,0,6000,6000,6000,6000,6000,6000,6000,22,900,500,3720,10,1,4478215,269,-6.50,3.16,12,0.00,-923.00,1901.00,7000,20240809,-14.29,3785,20240417,58.52,7000,-14.29,20240809,3785,58.52,20240417,7000,-14.29,20240809,3785,58.52,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20241201.csv b/317870/price/prices-20241201.csv
new file mode 100644
index 000000000000..303f8adef0ac
--- /dev/null
+++ b/317870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14840,-490,5,-3.20,104662120,6979,177.04,15330,15330,14840,19920,10740,15330,14996.72,1.57,0,-1153,15830,15580,15230,14980,14630,15405,14805,43,4590,500,11030,10,1,8506750,1262,-26.79,3.33,12,0.08,-554.00,4453.00,21700,20240405,-31.61,13520,20240806,9.76,21700,-31.61,20240405,13520,9.76,20240806,21700,-31.61,20240405,13520,9.76,20240806,2.23,N,317870,500,42 억,,133322,N,N,0,N,00,N
+20241202,151228,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14900,-430,5,-2.80,82237120,5470,138.76,15330,15330,14900,19920,10740,15330,15034.21,1.57,0,-806,15830,15580,15230,14980,14630,15405,14805,43,4590,500,11030,10,1,8506750,1268,-26.90,3.35,12,0.06,-554.00,4453.00,21700,20240405,-31.34,13520,20240806,10.21,21700,-31.34,20240405,13520,10.21,20240806,21700,-31.34,20240405,13520,10.21,20240806,2.23,N,317870,500,42 억,,133322,N,N,0,N,00,N
+20241202,141126,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15000,-330,5,-2.15,71746280,4768,120.95,15330,15330,14900,19920,10740,15330,15047.46,1.57,0,-805,15830,15580,15230,14980,14630,15405,14805,43,4590,500,11030,10,1,8506750,1276,-27.08,3.37,12,0.06,-554.00,4453.00,21700,20240405,-30.88,13520,20240806,10.95,21700,-30.88,20240405,13520,10.95,20240806,21700,-30.88,20240405,13520,10.95,20240806,2.23,N,317870,500,42 억,,133322,N,N,0,N,00,N
+20241202,131054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15000,-330,5,-2.15,69346660,4608,116.89,15330,15330,14900,19920,10740,15330,15049.19,1.57,0,-814,15830,15580,15230,14980,14630,15405,14805,43,4590,500,11030,10,1,8506750,1276,-27.08,3.37,12,0.05,-554.00,4453.00,21700,20240405,-30.88,13520,20240806,10.95,21700,-30.88,20240405,13520,10.95,20240806,21700,-30.88,20240405,13520,10.95,20240806,2.23,N,317870,500,42 억,,133322,N,N,0,N,00,N
+20241202,121118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15000,-330,5,-2.15,64774660,4302,109.13,15330,15330,14920,19920,10740,15330,15056.87,1.57,0,-790,15830,15580,15230,14980,14630,15405,14805,43,4590,500,11030,10,1,8506750,1276,-27.08,3.37,12,0.05,-554.00,4453.00,21700,20240405,-30.88,13520,20240806,10.95,21700,-30.88,20240405,13520,10.95,20240806,21700,-30.88,20240405,13520,10.95,20240806,2.23,N,317870,500,42 억,,133322,N,N,0,N,00,N
+20241202,111022,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15100,-230,5,-1.50,29100020,1936,49.11,15330,15330,14920,19920,10740,15330,15031.00,1.57,0,-466,15830,15580,15230,14980,14630,15405,14805,43,4590,500,11030,10,1,8506750,1285,-27.26,3.39,12,0.02,-554.00,4453.00,21700,20240405,-30.41,13520,20240806,11.69,21700,-30.41,20240405,13520,11.69,20240806,21700,-30.41,20240405,13520,11.69,20240806,2.23,N,317870,500,42 억,,133322,N,N,0,N,00,N
+20241202,101029,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14990,-340,5,-2.22,23442690,1559,39.55,15330,15330,14920,19920,10740,15330,15037.00,1.57,0,-421,15830,15580,15230,14980,14630,15405,14805,43,4590,500,11030,10,1,8506750,1275,-27.06,3.37,12,0.02,-554.00,4453.00,21700,20240405,-30.92,13520,20240806,10.87,21700,-30.92,20240405,13520,10.87,20240806,21700,-30.92,20240405,13520,10.87,20240806,2.23,N,317870,500,42 억,,133322,N,N,0,N,00,N
+20241202,091026,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15210,-120,5,-0.78,4531430,298,7.56,15330,15330,15130,19920,10740,15330,15206.14,1.57,0,-146,15830,15580,15230,14980,14630,15405,14805,43,4590,500,11030,10,1,8506750,1294,-27.45,3.42,12,0.00,-554.00,4453.00,21700,20240405,-29.91,13520,20240806,12.50,21700,-29.91,20240405,13520,12.50,20240806,21700,-29.91,20240405,13520,12.50,20240806,2.23,N,317870,500,42 억,,133322,N,N,0,N,00,N
diff --git a/318000/price/prices-20241201.csv b/318000/price/prices-20241201.csv
new file mode 100644
index 000000000000..95fed48d1884
--- /dev/null
+++ b/318000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161038,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4650,-160,5,-3.33,140486645,30057,58.09,4810,4845,4605,6250,3370,4810,4674.01,1.22,0,-1190,5056,4932,4816,4692,4576,4875,4635,17,1440,200,2980,5,1,8740223,406,8.87,0.96,12,0.34,524.00,4832.00,9550,20240307,-51.31,4605,20241202,0.98,9550,-51.31,20240307,4605,0.98,20241202,9550,-51.31,20240307,4605,0.98,20241202,3.84,N,318000,200,17 억,,107059,N,N,0,N,00,N
+20241202,151228,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4675,-135,5,-2.81,134055650,28674,55.42,4810,4845,4605,6250,3370,4810,4675.16,1.22,0,-1114,5056,4932,4816,4692,4576,4875,4635,17,1440,200,2980,5,1,8740223,409,8.92,0.97,12,0.33,524.00,4832.00,9550,20240307,-51.05,4605,20241202,1.52,9550,-51.05,20240307,4605,1.52,20241202,9550,-51.05,20240307,4605,1.52,20241202,3.84,N,318000,200,17 억,,107059,N,N,0,N,00,N
+20241202,141126,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4660,-150,5,-3.12,103160550,22036,42.59,4810,4845,4605,6250,3370,4810,4681.46,1.22,0,-1348,5056,4932,4816,4692,4576,4875,4635,17,1440,200,2980,5,1,8740223,407,8.89,0.96,12,0.25,524.00,4832.00,9550,20240307,-51.20,4605,20241202,1.19,9550,-51.20,20240307,4605,1.19,20241202,9550,-51.20,20240307,4605,1.19,20241202,3.84,N,318000,200,17 억,,107059,N,N,0,N,00,N
+20241202,131054,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4655,-155,5,-3.22,88065165,18793,36.32,4810,4845,4605,6250,3370,4810,4686.06,1.22,0,-2531,5056,4932,4816,4692,4576,4875,4635,17,1440,200,2980,5,1,8740223,407,8.88,0.96,12,0.22,524.00,4832.00,9550,20240307,-51.26,4605,20241202,1.09,9550,-51.26,20240307,4605,1.09,20241202,9550,-51.26,20240307,4605,1.09,20241202,3.84,N,318000,200,17 억,,107059,N,N,0,N,00,N
+20241202,121119,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4645,-165,5,-3.43,78894110,16827,32.52,4810,4845,4605,6250,3370,4810,4688.54,1.22,0,-1243,5056,4932,4816,4692,4576,4875,4635,17,1440,200,2980,5,1,8740223,406,8.86,0.96,12,0.19,524.00,4832.00,9550,20240307,-51.36,4605,20241202,0.87,9550,-51.36,20240307,4605,0.87,20241202,9550,-51.36,20240307,4605,0.87,20241202,3.84,N,318000,200,17 억,,107059,N,N,0,N,00,N
+20241202,111022,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4685,-125,5,-2.60,76897935,16398,31.69,4810,4845,4605,6250,3370,4810,4689.47,1.22,0,-1176,5056,4932,4816,4692,4576,4875,4635,17,1440,200,2980,5,1,8740223,409,8.94,0.97,12,0.19,524.00,4832.00,9550,20240307,-50.94,4605,20241202,1.74,9550,-50.94,20240307,4605,1.74,20241202,9550,-50.94,20240307,4605,1.74,20241202,3.84,N,318000,200,17 억,,107059,N,N,0,N,00,N
+20241202,101030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4695,-115,5,-2.39,30795825,6470,12.50,4810,4845,4685,6250,3370,4810,4759.79,1.22,0,-2479,5056,4932,4816,4692,4576,4875,4635,17,1440,200,2980,5,1,8740223,410,8.96,0.97,12,0.07,524.00,4832.00,9550,20240307,-50.84,4610,20241115,1.84,9550,-50.84,20240307,4610,1.84,20241115,9550,-50.84,20240307,4610,1.84,20241115,3.84,N,318000,200,17 억,,107059,N,N,0,N,00,N
+20241202,091026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4845,35,2,0.73,5784965,1202,2.32,4810,4845,4810,6250,3370,4810,4812.78,1.22,0,187,5056,4932,4816,4692,4576,4875,4635,17,1440,200,2980,5,1,8740223,423,9.25,1.00,12,0.01,524.00,4832.00,9550,20240307,-49.27,4610,20241115,5.10,9550,-49.27,20240307,4610,5.10,20241115,9550,-49.27,20240307,4610,5.10,20241115,3.84,N,318000,200,17 억,,107059,N,N,0,N,00,N
diff --git a/318010/price/prices-20241201.csv b/318010/price/prices-20241201.csv
new file mode 100644
index 000000000000..74aab000fae3
--- /dev/null
+++ b/318010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161038,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4345,-40,5,-0.91,44325835,10186,197.48,4350,4430,4290,5700,3070,4385,4351.88,0.32,0,1949,4538,4461,4423,4346,4308,4442,4327,40,1315,500,3060,5,1,7929338,345,10.42,0.52,12,0.13,417.00,8289.00,8770,20231205,-50.46,4290,20241202,1.28,8690,-50.00,20240102,4290,1.28,20241202,8770,-50.46,20231205,4290,1.28,20241202,0.73,N,318010,500,39 억,,25443,N,N,0,N,00,N
+20241202,151229,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4420,35,2,0.80,41684825,9579,185.71,4350,4430,4290,5700,3070,4385,4351.69,0.32,0,1949,4538,4461,4423,4346,4308,4442,4327,40,1315,500,3060,5,1,7929338,350,10.60,0.53,12,0.12,417.00,8289.00,8770,20231205,-49.60,4290,20241202,3.03,8690,-49.14,20240102,4290,3.03,20241202,8770,-49.60,20231205,4290,3.03,20241202,0.73,N,318010,500,39 억,,25443,N,N,0,N,00,N
+20241202,141126,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4425,40,2,0.91,40977970,9419,182.61,4350,4430,4290,5700,3070,4385,4350.56,0.32,0,1952,4538,4461,4423,4346,4308,4442,4327,40,1315,500,3060,5,1,7929338,351,10.61,0.53,12,0.12,417.00,8289.00,8770,20231205,-49.54,4290,20241202,3.15,8690,-49.08,20240102,4290,3.15,20241202,8770,-49.54,20231205,4290,3.15,20241202,0.73,N,318010,500,39 억,,25443,N,N,0,N,00,N
+20241202,131054,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4410,25,2,0.57,40792535,9377,181.80,4350,4430,4290,5700,3070,4385,4350.28,0.32,0,1952,4538,4461,4423,4346,4308,4442,4327,40,1315,500,3060,5,1,7929338,350,10.58,0.53,12,0.12,417.00,8289.00,8770,20231205,-49.71,4290,20241202,2.80,8690,-49.25,20240102,4290,2.80,20241202,8770,-49.71,20231205,4290,2.80,20241202,0.73,N,318010,500,39 억,,25443,N,N,0,N,00,N
+20241202,121119,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4415,30,2,0.68,40501235,9311,180.52,4350,4430,4290,5700,3070,4385,4349.83,0.32,0,1952,4538,4461,4423,4346,4308,4442,4327,40,1315,500,3060,5,1,7929338,350,10.59,0.53,12,0.12,417.00,8289.00,8770,20231205,-49.66,4290,20241202,2.91,8690,-49.19,20240102,4290,2.91,20241202,8770,-49.66,20231205,4290,2.91,20241202,0.73,N,318010,500,39 억,,25443,N,N,0,N,00,N
+20241202,111022,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,4410,25,2,0.57,39869245,9168,177.74,4350,4410,4290,5700,3070,4385,4348.74,0.32,0,1955,4538,4461,4423,4346,4308,4442,4327,40,1315,500,3060,5,1,7929338,350,10.58,0.53,12,0.12,417.00,8289.00,8770,20231205,-49.71,4290,20241202,2.80,8690,-49.25,20240102,4290,2.80,20241202,8770,-49.71,20231205,4290,2.80,20241202,0.73,N,318010,500,39 억,,25443,N,N,0,N,00,N
+20241202,101030,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4365,-20,5,-0.46,13326660,3049,59.11,4350,4410,4350,5700,3070,4385,4370.83,0.32,0,1336,4538,4461,4423,4346,4308,4442,4327,40,1315,500,3060,5,1,7929338,346,10.47,0.53,12,0.04,417.00,8289.00,8770,20231205,-50.23,4320,20241121,1.04,8690,-49.77,20240102,4320,1.04,20241121,8770,-50.23,20231205,4320,1.04,20241121,0.73,N,318010,500,39 억,,25443,N,N,0,N,00,N
+20241202,091026,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,4375,-10,5,-0.23,3122405,714,13.84,4350,4395,4350,5700,3070,4385,4373.12,0.32,0,389,4538,4461,4423,4346,4308,4442,4327,40,1315,500,3060,5,1,7929338,347,10.49,0.53,12,0.01,417.00,8289.00,8770,20231205,-50.11,4320,20241121,1.27,8690,-49.65,20240102,4320,1.27,20241121,8770,-50.11,20231205,4320,1.27,20241121,0.73,N,318010,500,39 억,,25443,N,N,0,N,00,N
diff --git a/318020/price/prices-20241201.csv b/318020/price/prices-20241201.csv
new file mode 100644
index 000000000000..96556644ebde
--- /dev/null
+++ b/318020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161038,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2990,-105,5,-3.39,68156670,22712,111.01,3100,3125,2960,4020,2170,3095,3000.91,0.83,0,-2222,3281,3187,3121,3027,2961,3155,2995,13,925,100,1850,5,1,12662272,379,7.81,0.80,12,0.18,383.00,3740.00,12000,20240424,-75.08,2940,20241122,1.70,12000,-75.08,20240424,2940,1.70,20241122,18100,-83.48,20231204,2940,1.70,20241122,0.01,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20241202,151229,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2990,-105,5,-3.39,63614860,21193,103.59,3100,3125,2960,4020,2170,3095,3001.69,0.83,0,-2192,3281,3187,3121,3027,2961,3155,2995,13,925,100,1850,5,1,12662272,379,7.81,0.80,12,0.17,383.00,3740.00,12000,20240424,-75.08,2940,20241122,1.70,12000,-75.08,20240424,2940,1.70,20241122,18100,-83.48,20231204,2940,1.70,20241122,0.01,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20241202,141127,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3000,-95,5,-3.07,54072770,18007,88.02,3100,3125,2960,4020,2170,3095,3002.87,0.83,0,-857,3281,3187,3121,3027,2961,3155,2995,13,925,100,1850,5,1,12662272,380,7.83,0.80,12,0.14,383.00,3740.00,12000,20240424,-75.00,2940,20241122,2.04,12000,-75.00,20240424,2940,2.04,20241122,18100,-83.43,20231204,2940,2.04,20241122,0.01,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20241202,131055,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2995,-100,5,-3.23,42760840,14243,69.62,3100,3125,2960,4020,2170,3095,3002.24,0.83,0,-114,3281,3187,3121,3027,2961,3155,2995,13,925,100,1850,5,1,12662272,379,7.82,0.80,12,0.11,383.00,3740.00,12000,20240424,-75.04,2940,20241122,1.87,12000,-75.04,20240424,2940,1.87,20241122,18100,-83.45,20231204,2940,1.87,20241122,0.01,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20241202,121120,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3005,-90,5,-2.91,22824700,7555,36.93,3100,3125,3000,4020,2170,3095,3021.14,0.83,0,593,3281,3187,3121,3027,2961,3155,2995,13,925,100,1850,5,1,12662272,381,7.85,0.80,12,0.06,383.00,3740.00,12000,20240424,-74.96,2940,20241122,2.21,12000,-74.96,20240424,2940,2.21,20241122,18100,-83.40,20231204,2940,2.21,20241122,0.01,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20241202,111023,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3015,-80,5,-2.58,20162215,6672,32.61,3100,3125,3000,4020,2170,3095,3021.91,0.83,0,784,3281,3187,3121,3027,2961,3155,2995,13,925,100,1850,5,1,12662272,382,7.87,0.81,12,0.05,383.00,3740.00,12000,20240424,-74.88,2940,20241122,2.55,12000,-74.88,20240424,2940,2.55,20241122,18100,-83.34,20231204,2940,2.55,20241122,0.01,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20241202,101030,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3015,-80,5,-2.58,17740645,5867,28.68,3100,3125,3000,4020,2170,3095,3023.80,0.83,0,922,3281,3187,3121,3027,2961,3155,2995,13,925,100,1850,5,1,12662272,382,7.87,0.81,12,0.05,383.00,3740.00,12000,20240424,-74.88,2940,20241122,2.55,12000,-74.88,20240424,2940,2.55,20241122,18100,-83.34,20231204,2940,2.55,20241122,0.01,N,318020,100,12 억,,104746,N,N,0,N,00,N
+20241202,091026,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3125,30,2,0.97,399825,129,0.63,3100,3125,3095,4020,2170,3095,3099.42,0.83,0,79,3281,3187,3121,3027,2961,3155,2995,13,925,100,1850,5,1,12662272,396,8.16,0.84,12,0.00,383.00,3740.00,12000,20240424,-73.96,2940,20241122,6.29,12000,-73.96,20240424,2940,6.29,20241122,18100,-82.73,20231204,2940,6.29,20241122,0.01,N,318020,100,12 억,,104746,N,N,0,N,00,N
diff --git a/318160/price/prices-20241201.csv b/318160/price/prices-20241201.csv
new file mode 100644
index 000000000000..6bdad237bffd
--- /dev/null
+++ b/318160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161039,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3520,-105,5,-2.90,170654770,48919,423.06,3575,3630,3350,4710,2540,3625,3487.87,1.00,0,-903,3815,3720,3625,3530,3435,3672,3482,46,1085,500,2320,5,1,9260901,326,-17.78,0.73,12,0.53,-198.00,4816.00,4865,20240313,-27.65,2885,20240806,22.01,4865,-27.65,20240313,2885,22.01,20240806,4865,-27.65,20240313,2885,22.01,20240806,1.66,N,318160,500,46 억,,92527,N,N,0,N,00,N
+20241202,151229,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3480,-145,5,-4.00,162519345,46601,403.02,3575,3630,3350,4710,2540,3625,3487.46,1.00,0,-385,3815,3720,3625,3530,3435,3672,3482,46,1085,500,2320,5,1,9260901,322,-17.58,0.72,12,0.50,-198.00,4816.00,4865,20240313,-28.47,2885,20240806,20.62,4865,-28.47,20240313,2885,20.62,20240806,4865,-28.47,20240313,2885,20.62,20240806,1.66,N,318160,500,46 억,,92527,N,N,0,N,00,N
+20241202,141127,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3500,-125,5,-3.45,123806095,35356,305.77,3575,3630,3350,4710,2540,3625,3501.70,1.00,0,1109,3815,3720,3625,3530,3435,3672,3482,46,1085,500,2320,5,1,9260901,324,-17.68,0.73,12,0.38,-198.00,4816.00,4865,20240313,-28.06,2885,20240806,21.32,4865,-28.06,20240313,2885,21.32,20240806,4865,-28.06,20240313,2885,21.32,20240806,1.66,N,318160,500,46 억,,92527,N,N,0,N,00,N
+20241202,131055,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3440,-185,5,-5.10,116656495,33310,288.07,3575,3630,3350,4710,2540,3625,3502.15,1.00,0,2267,3815,3720,3625,3530,3435,3672,3482,46,1085,500,2320,5,1,9260901,319,-17.37,0.71,12,0.36,-198.00,4816.00,4865,20240313,-29.29,2885,20240806,19.24,4865,-29.29,20240313,2885,19.24,20240806,4865,-29.29,20240313,2885,19.24,20240806,1.66,N,318160,500,46 억,,92527,N,N,0,N,00,N
+20241202,121120,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3420,-205,5,-5.66,90043320,25470,220.27,3575,3630,3400,4710,2540,3625,3535.27,1.00,0,1661,3815,3720,3625,3530,3435,3672,3482,46,1085,500,2320,5,1,9260901,317,-17.27,0.71,12,0.28,-198.00,4816.00,4865,20240313,-29.70,2885,20240806,18.54,4865,-29.70,20240313,2885,18.54,20240806,4865,-29.70,20240313,2885,18.54,20240806,1.66,N,318160,500,46 억,,92527,N,N,0,N,00,N
+20241202,111023,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3485,-140,5,-3.86,72542115,20363,176.10,3575,3630,3480,4710,2540,3625,3562.45,1.00,0,1673,3815,3720,3625,3530,3435,3672,3482,46,1085,500,2320,5,1,9260901,323,-17.60,0.72,12,0.22,-198.00,4816.00,4865,20240313,-28.37,2885,20240806,20.80,4865,-28.37,20240313,2885,20.80,20240806,4865,-28.37,20240313,2885,20.80,20240806,1.66,N,318160,500,46 억,,92527,N,N,0,N,00,N
+20241202,101031,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3575,-50,5,-1.38,44124745,12354,106.84,3575,3630,3540,4710,2540,3625,3571.70,1.00,0,4255,3815,3720,3625,3530,3435,3672,3482,46,1085,500,2320,5,1,9260901,331,-18.06,0.74,12,0.13,-198.00,4816.00,4865,20240313,-26.52,2885,20240806,23.92,4865,-26.52,20240313,2885,23.92,20240806,4865,-26.52,20240313,2885,23.92,20240806,1.66,N,318160,500,46 억,,92527,N,N,0,N,00,N
+20241202,091027,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3555,-70,5,-1.93,19549020,5499,47.56,3575,3625,3540,4710,2540,3625,3555.01,1.00,0,3017,3815,3720,3625,3530,3435,3672,3482,46,1085,500,2320,5,1,9260901,329,-17.95,0.74,12,0.06,-198.00,4816.00,4865,20240313,-26.93,2885,20240806,23.22,4865,-26.93,20240313,2885,23.22,20240806,4865,-26.93,20240313,2885,23.22,20240806,1.66,N,318160,500,46 억,,92527,N,N,0,N,00,N
diff --git a/318410/price/prices-20241201.csv b/318410/price/prices-20241201.csv
new file mode 100644
index 000000000000..5dec30650660
--- /dev/null
+++ b/318410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7880,0,3,0.00,49426230,6353,43.78,7880,7940,7700,10240,5520,7880,7779.98,1.20,0,-1808,8166,8022,7946,7802,7726,7985,7765,28,2360,500,5350,10,1,5555243,438,7.37,0.57,12,0.11,1069.00,13924.00,15980,20240712,-50.69,7430,20241115,6.06,15980,-50.69,20240712,7430,6.06,20241115,15980,-50.69,20240712,7430,6.06,20241115,7.48,N,318410,500,27 억,,66597,N,N,0,N,00,N
+20241202,151229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7810,-70,5,-0.89,39564870,5094,35.10,7880,7880,7700,10240,5520,7880,7766.96,1.20,0,-1331,8166,8022,7946,7802,7726,7985,7765,28,2360,500,5350,10,1,5555243,434,7.31,0.56,12,0.09,1069.00,13924.00,15980,20240712,-51.13,7430,20241115,5.11,15980,-51.13,20240712,7430,5.11,20241115,15980,-51.13,20240712,7430,5.11,20241115,7.48,N,318410,500,27 억,,66597,N,N,0,N,00,N
+20241202,141127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7820,-60,5,-0.76,34810970,4483,30.89,7880,7880,7700,10240,5520,7880,7765.11,1.20,0,-1331,8166,8022,7946,7802,7726,7985,7765,28,2360,500,5350,10,1,5555243,434,7.32,0.56,12,0.08,1069.00,13924.00,15980,20240712,-51.06,7430,20241115,5.25,15980,-51.06,20240712,7430,5.25,20241115,15980,-51.06,20240712,7430,5.25,20241115,7.48,N,318410,500,27 억,,66597,N,N,0,N,00,N
+20241202,131055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7770,-110,5,-1.40,21071270,2707,18.65,7880,7880,7740,10240,5520,7880,7783.99,1.20,0,-1373,8166,8022,7946,7802,7726,7985,7765,28,2360,500,5350,10,1,5555243,432,7.27,0.56,12,0.05,1069.00,13924.00,15980,20240712,-51.38,7430,20241115,4.58,15980,-51.38,20240712,7430,4.58,20241115,15980,-51.38,20240712,7430,4.58,20241115,7.48,N,318410,500,27 억,,66597,N,N,0,N,00,N
+20241202,121120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,-120,5,-1.52,17838060,2290,15.78,7880,7880,7750,10240,5520,7880,7789.55,1.20,0,-958,8166,8022,7946,7802,7726,7985,7765,28,2360,500,5350,10,1,5555243,431,7.26,0.56,12,0.04,1069.00,13924.00,15980,20240712,-51.44,7430,20241115,4.44,15980,-51.44,20240712,7430,4.44,20241115,15980,-51.44,20240712,7430,4.44,20241115,7.48,N,318410,500,27 억,,66597,N,N,0,N,00,N
+20241202,111023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7770,-110,5,-1.40,10556580,1353,9.32,7880,7880,7750,10240,5520,7880,7802.35,1.20,0,-261,8166,8022,7946,7802,7726,7985,7765,28,2360,500,5350,10,1,5555243,432,7.27,0.56,12,0.02,1069.00,13924.00,15980,20240712,-51.38,7430,20241115,4.58,15980,-51.38,20240712,7430,4.58,20241115,15980,-51.38,20240712,7430,4.58,20241115,7.48,N,318410,500,27 억,,66597,N,N,0,N,00,N
+20241202,101031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7830,-50,5,-0.63,9125510,1169,8.06,7880,7880,7750,10240,5520,7880,7806.25,1.20,0,-250,8166,8022,7946,7802,7726,7985,7765,28,2360,500,5350,10,1,5555243,435,7.32,0.56,12,0.02,1069.00,13924.00,15980,20240712,-51.00,7430,20241115,5.38,15980,-51.00,20240712,7430,5.38,20241115,15980,-51.00,20240712,7430,5.38,20241115,7.48,N,318410,500,27 억,,66597,N,N,0,N,00,N
+20241202,091027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7840,-40,5,-0.51,1743170,222,1.53,7880,7880,7840,10240,5520,7880,7852.12,1.20,0,-184,8166,8022,7946,7802,7726,7985,7765,28,2360,500,5350,10,1,5555243,436,7.33,0.56,12,0.00,1069.00,13924.00,15980,20240712,-50.94,7430,20241115,5.52,15980,-50.94,20240712,7430,5.52,20241115,15980,-50.94,20240712,7430,5.52,20241115,7.48,N,318410,500,27 억,,66597,N,N,0,N,00,N
diff --git a/318660/price/prices-20241201.csv b/318660/price/prices-20241201.csv
new file mode 100644
index 000000000000..23c63b7b096f
--- /dev/null
+++ b/318660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161039,57,100.00,KONEX,,,N,N,N,N, ,N,4380,-10,5,-0.23,889700,215,7.78,4380,4380,4120,5040,3735,4390,4138.14,0.00,0,0,5146,4767,4421,4042,3696,4595,3870,11,650,500,2630,5,1,2152101,94,21.47,6.27,12,0.01,204.00,699.00,6800,20241031,-35.59,1410,20231221,210.64,6800,-35.59,20241031,1410,210.64,20240228,6800,-35.59,20241031,1410,210.64,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241202,151230,57,100.00,KONEX,,,N,N,N,N, ,N,4380,-10,5,-0.23,889700,215,7.78,4380,4380,4120,5040,3735,4390,4138.14,0.00,0,0,5146,4767,4421,4042,3696,4595,3870,11,650,500,2630,5,1,2152101,94,21.47,6.27,12,0.01,204.00,699.00,6800,20241031,-35.59,1410,20231221,210.64,6800,-35.59,20241031,1410,210.64,20240228,6800,-35.59,20241031,1410,210.64,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241202,141127,57,100.00,KONEX,,,N,N,N,N, ,N,4380,-10,5,-0.23,21900,5,0.18,4380,4380,4380,5040,3735,4390,4380.00,0.00,0,0,5146,4767,4421,4042,3696,4595,3870,11,650,500,2630,5,1,2152101,94,21.47,6.27,12,0.00,204.00,699.00,6800,20241031,-35.59,1410,20231221,210.64,6800,-35.59,20241031,1410,210.64,20240228,6800,-35.59,20241031,1410,210.64,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241202,131055,57,100.00,KONEX,,,N,N,N,N, ,N,4380,-10,5,-0.23,21900,5,0.18,4380,4380,4380,5040,3735,4390,4380.00,0.00,0,0,5146,4767,4421,4042,3696,4595,3870,11,650,500,2630,5,1,2152101,94,21.47,6.27,12,0.00,204.00,699.00,6800,20241031,-35.59,1410,20231221,210.64,6800,-35.59,20241031,1410,210.64,20240228,6800,-35.59,20241031,1410,210.64,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241202,121121,57,100.00,KONEX,,,N,N,N,N, ,N,4380,-10,5,-0.23,21900,5,0.18,4380,4380,4380,5040,3735,4390,4380.00,0.00,0,0,5146,4767,4421,4042,3696,4595,3870,11,650,500,2630,5,1,2152101,94,21.47,6.27,12,0.00,204.00,699.00,6800,20241031,-35.59,1410,20231221,210.64,6800,-35.59,20241031,1410,210.64,20240228,6800,-35.59,20241031,1410,210.64,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241202,111023,57,100.00,KONEX,,,N,N,N,N, ,N,4380,-10,5,-0.23,21900,5,0.18,4380,4380,4380,5040,3735,4390,4380.00,0.00,0,0,5146,4767,4421,4042,3696,4595,3870,11,650,500,2630,5,1,2152101,94,21.47,6.27,12,0.00,204.00,699.00,6800,20241031,-35.59,1410,20231221,210.64,6800,-35.59,20241031,1410,210.64,20240228,6800,-35.59,20241031,1410,210.64,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241202,101031,57,100.00,KONEX,,,N,N,N,N, ,N,4390,0,3,0.00,0,0,0.00,0,0,0,5040,3735,4390,0.00,0.00,0,0,5146,4767,4421,4042,3696,4595,3870,11,650,500,2630,5,1,2152101,94,21.52,6.28,12,0.00,204.00,699.00,6800,20241031,-35.44,1410,20231221,211.35,6800,-35.44,20241031,1410,211.35,20240228,6800,-35.44,20241031,1410,211.35,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20241202,091027,57,100.00,KONEX,,,N,N,N,N, ,N,4390,0,3,0.00,0,0,0.00,0,0,0,5040,3735,4390,0.00,0.00,0,0,5146,4767,4421,4042,3696,4595,3870,11,650,500,2630,5,1,2152101,94,21.52,6.28,12,0.00,204.00,699.00,6800,20241031,-35.44,1410,20231221,211.35,6800,-35.44,20241031,1410,211.35,20240228,6800,-35.44,20241031,1410,211.35,20231221,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20241201.csv b/319400/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd72285b1019
--- /dev/null
+++ b/319400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161040,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2850,-45,5,-1.55,792800370,276834,107.79,2910,2920,2845,3760,2030,2895,2863.87,0.54,0,-27602,2998,2946,2908,2856,2818,2927,2837,118,865,100,2080,5,1,117741058,3356,79.17,2.08,12,0.24,36.00,1367.00,3755,20240112,-24.10,2450,20240805,16.33,3755,-24.10,20240112,2450,16.33,20240805,3755,-24.10,20240112,2450,16.33,20240805,2.39,N,319400,100,117 억,,632620,N,N,1,N,00,N
+20241202,151230,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2850,-45,5,-1.55,753925820,263200,102.48,2910,2920,2845,3760,2030,2895,2864.46,0.54,0,-25232,2998,2946,2908,2856,2818,2927,2837,118,865,100,2080,5,1,117741058,3356,79.17,2.08,12,0.22,36.00,1367.00,3755,20240112,-24.10,2450,20240805,16.33,3755,-24.10,20240112,2450,16.33,20240805,3755,-24.10,20240112,2450,16.33,20240805,2.39,N,319400,100,117 억,,632620,N,N,385,N,00,N
+20241202,141127,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2865,-30,5,-1.04,654148160,228330,88.90,2910,2920,2845,3760,2030,2895,2864.92,0.54,0,-11974,2998,2946,2908,2856,2818,2927,2837,118,865,100,2080,5,1,117741058,3373,79.58,2.10,12,0.19,36.00,1367.00,3755,20240112,-23.70,2450,20240805,16.94,3755,-23.70,20240112,2450,16.94,20240805,3755,-23.70,20240112,2450,16.94,20240805,2.39,N,319400,100,117 억,,632620,N,N,385,N,00,N
+20241202,131056,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2870,-25,5,-0.86,547892875,191192,74.44,2910,2920,2845,3760,2030,2895,2865.67,0.54,0,-32376,2998,2946,2908,2856,2818,2927,2837,118,865,100,2080,5,1,117741058,3379,79.72,2.10,12,0.16,36.00,1367.00,3755,20240112,-23.57,2450,20240805,17.14,3755,-23.57,20240112,2450,17.14,20240805,3755,-23.57,20240112,2450,17.14,20240805,2.39,N,319400,100,117 억,,632620,N,N,385,N,00,N
+20241202,121121,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2855,-40,5,-1.38,347156170,120809,47.04,2910,2920,2850,3760,2030,2895,2873.60,0.54,0,-25103,2998,2946,2908,2856,2818,2927,2837,118,865,100,2080,5,1,117741058,3362,79.31,2.09,12,0.10,36.00,1367.00,3755,20240112,-23.97,2450,20240805,16.53,3755,-23.97,20240112,2450,16.53,20240805,3755,-23.97,20240112,2450,16.53,20240805,2.39,N,319400,100,117 억,,632620,N,N,385,N,00,N
+20241202,111023,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2865,-30,5,-1.04,271452945,94317,36.72,2910,2920,2850,3760,2030,2895,2878.09,0.54,0,-20512,2998,2946,2908,2856,2818,2927,2837,118,865,100,2080,5,1,117741058,3373,79.58,2.10,12,0.08,36.00,1367.00,3755,20240112,-23.70,2450,20240805,16.94,3755,-23.70,20240112,2450,16.94,20240805,3755,-23.70,20240112,2450,16.94,20240805,2.39,N,319400,100,117 억,,632620,N,N,385,N,00,N
+20241202,101032,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2865,-30,5,-1.04,220585400,76534,29.80,2910,2920,2850,3760,2030,2895,2882.19,0.54,0,-20616,2998,2946,2908,2856,2818,2927,2837,118,865,100,2080,5,1,117741058,3373,79.58,2.10,12,0.07,36.00,1367.00,3755,20240112,-23.70,2450,20240805,16.94,3755,-23.70,20240112,2450,16.94,20240805,3755,-23.70,20240112,2450,16.94,20240805,2.39,N,319400,100,117 억,,632620,N,N,385,N,00,N
+20241202,091027,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,2910,15,2,0.52,37979230,13069,5.09,2910,2920,2895,3760,2030,2895,2906.05,0.54,0,-1438,2998,2946,2908,2856,2818,2927,2837,118,865,100,2080,5,1,117741058,3426,80.83,2.13,12,0.01,36.00,1367.00,3755,20240112,-22.50,2450,20240805,18.78,3755,-22.50,20240112,2450,18.78,20240805,3755,-22.50,20240112,2450,18.78,20240805,2.39,N,319400,100,117 억,,632620,N,N,385,N,00,N
diff --git a/319660/price/prices-20241201.csv b/319660/price/prices-20241201.csv
new file mode 100644
index 000000000000..eaec378db09f
--- /dev/null
+++ b/319660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161040,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,16660,-140,5,-0.83,2883491910,173996,116.40,17000,17010,15550,21800,11760,16800,16571.82,27.20,0,15772,17506,17152,16886,16532,16266,17020,16400,146,5000,500,12090,10,1,28966714,4826,9.19,1.23,12,0.60,1813.00,13552.00,39100,20240711,-57.39,15550,20241202,7.14,39100,-57.39,20240711,15550,7.14,20241202,39100,-57.39,20240711,15550,7.14,20241202,1.33,N,319660,500,146 억,,7879834,N,N,744,N,00,N
+20241202,151230,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,16670,-130,5,-0.77,2755513860,166319,111.27,17000,17010,15550,21800,11760,16800,16567.63,27.20,0,16771,17506,17152,16886,16532,16266,17020,16400,146,5000,500,12090,10,1,28966714,4829,9.19,1.23,12,0.57,1813.00,13552.00,39100,20240711,-57.37,15550,20241202,7.20,39100,-57.37,20240711,15550,7.20,20241202,39100,-57.37,20240711,15550,7.20,20241202,1.33,N,319660,500,146 억,,7879834,N,N,2321,N,00,N
+20241202,141128,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,16640,-160,5,-0.95,2186121040,132241,88.47,17000,17010,15550,21800,11760,16800,16531.32,27.20,0,25095,17506,17152,16886,16532,16266,17020,16400,146,5000,500,12090,10,1,28966714,4820,9.18,1.23,12,0.46,1813.00,13552.00,39100,20240711,-57.44,15550,20241202,7.01,39100,-57.44,20240711,15550,7.01,20241202,39100,-57.44,20240711,15550,7.01,20241202,1.33,N,319660,500,146 억,,7879834,N,N,2321,N,00,N
+20241202,131056,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,16510,-290,5,-1.73,1957602010,118494,79.27,17000,17010,15550,21800,11760,16800,16520.67,27.20,0,23845,17506,17152,16886,16532,16266,17020,16400,146,5000,500,12090,10,1,28966714,4782,9.11,1.22,12,0.41,1813.00,13552.00,39100,20240711,-57.77,15550,20241202,6.17,39100,-57.77,20240711,15550,6.17,20241202,39100,-57.77,20240711,15550,6.17,20241202,1.33,N,319660,500,146 억,,7879834,N,N,2321,N,00,N
+20241202,121122,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,16500,-300,5,-1.79,1399922810,84479,56.52,17000,17010,16410,21800,11760,16800,16571.23,27.20,0,15245,17506,17152,16886,16532,16266,17020,16400,146,5000,500,12090,10,1,28966714,4780,9.10,1.22,12,0.29,1813.00,13552.00,39100,20240711,-57.80,16410,20241202,0.55,39100,-57.80,20240711,16410,0.55,20241202,39100,-57.80,20240711,16410,0.55,20241202,1.33,N,319660,500,146 억,,7879834,N,N,2321,N,00,N
+20241202,111024,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,16630,-170,5,-1.01,1151366690,69492,46.49,17000,17010,16410,21800,11760,16800,16568.31,27.20,0,15344,17506,17152,16886,16532,16266,17020,16400,146,5000,500,12090,10,1,28966714,4817,9.17,1.23,12,0.24,1813.00,13552.00,39100,20240711,-57.47,16410,20241202,1.34,39100,-57.47,20240711,16410,1.34,20241202,39100,-57.47,20240711,16410,1.34,20241202,1.33,N,319660,500,146 억,,7879834,N,N,2321,N,00,N
+20241202,101032,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,16520,-280,5,-1.67,833682760,50377,33.70,17000,17010,16410,21800,11760,16800,16548.84,27.20,0,12231,17506,17152,16886,16532,16266,17020,16400,146,5000,500,12090,10,1,28966714,4785,9.11,1.22,12,0.17,1813.00,13552.00,39100,20240711,-57.75,16410,20241202,0.67,39100,-57.75,20240711,16410,0.67,20241202,39100,-57.75,20240711,16410,0.67,20241202,1.33,N,319660,500,146 억,,7879834,N,N,2321,N,00,N
+20241202,091028,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,16660,-140,5,-0.83,80490300,4794,3.21,17000,17010,16650,21800,11760,16800,16789.78,27.20,0,-134,17506,17152,16886,16532,16266,17020,16400,146,5000,500,12090,10,1,28966714,4826,9.19,1.23,12,0.02,1813.00,13552.00,39100,20240711,-57.39,16620,20241129,0.24,39100,-57.39,20240711,16620,0.24,20241129,39100,-57.39,20240711,16620,0.24,20241129,1.33,N,319660,500,146 억,,7879834,N,N,2321,N,00,N
diff --git a/320000/price/prices-20241201.csv b/320000/price/prices-20241201.csv
new file mode 100644
index 000000000000..5186958b4345
--- /dev/null
+++ b/320000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161040,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2650,-170,5,-6.03,1028665835,376558,474.25,2850,2850,2640,3665,1975,2820,2731.91,1.07,0,-37717,2953,2886,2808,2741,2663,2920,2775,28,845,100,1910,5,1,27965627,741,31.55,2.02,12,1.35,84.00,1313.00,5410,20240614,-51.02,2070,20231227,28.02,5410,-51.02,20240614,2070,28.02,20240105,5410,-51.02,20240614,2070,28.02,20231227,2.64,N,320000,100,27 억,,299983,N,N,0,N,00,N
+20241202,151230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2670,-150,5,-5.32,989417705,361785,455.64,2850,2850,2640,3665,1975,2820,2734.82,1.07,0,-30944,2953,2886,2808,2741,2663,2920,2775,28,845,100,1910,5,1,27965627,747,31.79,2.03,12,1.29,84.00,1313.00,5410,20240614,-50.65,2070,20231227,28.99,5410,-50.65,20240614,2070,28.99,20240105,5410,-50.65,20240614,2070,28.99,20231227,2.64,N,320000,100,27 억,,299983,N,N,0,N,00,N
+20241202,141128,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2690,-130,5,-4.61,879320800,320897,404.15,2850,2850,2640,3665,1975,2820,2740.20,1.07,0,-13959,2953,2886,2808,2741,2663,2920,2775,28,845,100,1910,5,1,27965627,752,32.02,2.05,12,1.15,84.00,1313.00,5410,20240614,-50.28,2070,20231227,29.95,5410,-50.28,20240614,2070,29.95,20240105,5410,-50.28,20240614,2070,29.95,20231227,2.64,N,320000,100,27 억,,299983,N,N,0,N,00,N
+20241202,131056,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2730,-90,5,-3.19,681573380,247314,311.47,2850,2850,2710,3665,1975,2820,2755.90,1.07,0,-6778,2953,2886,2808,2741,2663,2920,2775,28,845,100,1910,5,1,27965627,763,32.50,2.08,12,0.88,84.00,1313.00,5410,20240614,-49.54,2070,20231227,31.88,5410,-49.54,20240614,2070,31.88,20240105,5410,-49.54,20240614,2070,31.88,20231227,2.64,N,320000,100,27 억,,299983,N,N,0,N,00,N
+20241202,121122,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2730,-90,5,-3.19,595192565,215568,271.49,2850,2850,2720,3665,1975,2820,2761.04,1.07,0,3373,2953,2886,2808,2741,2663,2920,2775,28,845,100,1910,5,1,27965627,763,32.50,2.08,12,0.77,84.00,1313.00,5410,20240614,-49.54,2070,20231227,31.88,5410,-49.54,20240614,2070,31.88,20240105,5410,-49.54,20240614,2070,31.88,20231227,2.64,N,320000,100,27 억,,299983,N,N,0,N,00,N
+20241202,111024,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2770,-50,5,-1.77,511089710,184804,232.75,2850,2850,2730,3665,1975,2820,2765.58,1.07,0,3781,2953,2886,2808,2741,2663,2920,2775,28,845,100,1910,5,1,27965627,775,32.98,2.11,12,0.66,84.00,1313.00,5410,20240614,-48.80,2070,20231227,33.82,5410,-48.80,20240614,2070,33.82,20240105,5410,-48.80,20240614,2070,33.82,20231227,2.64,N,320000,100,27 억,,299983,N,N,0,N,00,N
+20241202,101032,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2755,-65,5,-2.30,356319165,128626,162.00,2850,2850,2750,3665,1975,2820,2770.20,1.07,0,13397,2953,2886,2808,2741,2663,2920,2775,28,845,100,1910,5,1,27965627,770,32.80,2.10,12,0.46,84.00,1313.00,5410,20240614,-49.08,2070,20231227,33.09,5410,-49.08,20240614,2070,33.09,20240105,5410,-49.08,20240614,2070,33.09,20231227,2.64,N,320000,100,27 억,,299983,N,N,0,N,00,N
+20241202,091028,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2820,0,3,0.00,18164275,6434,8.10,2850,2850,2820,3665,1975,2820,2823.17,1.07,0,-3962,2953,2886,2808,2741,2663,2920,2775,28,845,100,1910,5,1,27965627,789,33.57,2.15,12,0.02,84.00,1313.00,5410,20240614,-47.87,2070,20231227,36.23,5410,-47.87,20240614,2070,36.23,20240105,5410,-47.87,20240614,2070,36.23,20231227,2.64,N,320000,100,27 억,,299983,N,N,0,N,00,N
diff --git a/321260/price/prices-20241201.csv b/321260/price/prices-20241201.csv
new file mode 100644
index 000000000000..5272e97a9cd0
--- /dev/null
+++ b/321260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161040,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2095,-35,5,-1.64,285527555,134553,60.14,2130,2150,2095,2765,1495,2130,2122.05,1.11,0,8097,2320,2225,2165,2070,2010,2195,2040,28,635,100,1490,5,1,28192084,591,17.17,1.60,12,0.48,122.00,1308.00,3840,20240112,-45.44,1996,20241113,4.96,3840,-45.44,20240112,1996,4.96,20241113,3840,-45.44,20240112,1996,4.96,20241113,2.97,N,321260,100,28 억,,313167,N,N,0,N,00,N
+20241202,151231,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2110,-20,5,-0.94,246088210,115785,51.75,2130,2150,2105,2765,1495,2130,2125.39,1.11,0,19488,2320,2225,2165,2070,2010,2195,2040,28,635,100,1490,5,1,28192084,595,17.30,1.61,12,0.41,122.00,1308.00,3840,20240112,-45.05,1996,20241113,5.71,3840,-45.05,20240112,1996,5.71,20241113,3840,-45.05,20240112,1996,5.71,20241113,2.97,N,321260,100,28 억,,313167,N,N,0,N,00,N
+20241202,141128,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,5,2,0.23,140894700,65974,29.49,2130,2150,2125,2765,1495,2130,2135.61,1.11,0,18654,2320,2225,2165,2070,2010,2195,2040,28,635,100,1490,5,1,28192084,602,17.50,1.63,12,0.23,122.00,1308.00,3840,20240112,-44.40,1996,20241113,6.96,3840,-44.40,20240112,1996,6.96,20241113,3840,-44.40,20240112,1996,6.96,20241113,2.97,N,321260,100,28 억,,313167,N,N,0,N,00,N
+20241202,131056,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,5,2,0.23,116085285,54372,24.30,2130,2150,2125,2765,1495,2130,2135.02,1.11,0,13307,2320,2225,2165,2070,2010,2195,2040,28,635,100,1490,5,1,28192084,602,17.50,1.63,12,0.19,122.00,1308.00,3840,20240112,-44.40,1996,20241113,6.96,3840,-44.40,20240112,1996,6.96,20241113,3840,-44.40,20240112,1996,6.96,20241113,2.97,N,321260,100,28 억,,313167,N,N,0,N,00,N
+20241202,121123,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,15,2,0.70,101910915,47751,21.34,2130,2150,2125,2765,1495,2130,2134.22,1.11,0,12499,2320,2225,2165,2070,2010,2195,2040,28,635,100,1490,5,1,28192084,605,17.58,1.64,12,0.17,122.00,1308.00,3840,20240112,-44.14,1996,20241113,7.46,3840,-44.14,20240112,1996,7.46,20241113,3840,-44.14,20240112,1996,7.46,20241113,2.97,N,321260,100,28 억,,313167,N,N,0,N,00,N
+20241202,111024,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2130,0,3,0.00,94679500,44371,19.83,2130,2150,2125,2765,1495,2130,2133.81,1.11,0,10936,2320,2225,2165,2070,2010,2195,2040,28,635,100,1490,5,1,28192084,600,17.46,1.63,12,0.16,122.00,1308.00,3840,20240112,-44.53,1996,20241113,6.71,3840,-44.53,20240112,1996,6.71,20241113,3840,-44.53,20240112,1996,6.71,20241113,2.97,N,321260,100,28 억,,313167,N,N,0,N,00,N
+20241202,101032,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,5,2,0.23,45029385,21076,9.42,2130,2150,2125,2765,1495,2130,2136.52,1.11,0,-1478,2320,2225,2165,2070,2010,2195,2040,28,635,100,1490,5,1,28192084,602,17.50,1.63,12,0.07,122.00,1308.00,3840,20240112,-44.40,1996,20241113,6.96,3840,-44.40,20240112,1996,6.96,20241113,3840,-44.40,20240112,1996,6.96,20241113,2.97,N,321260,100,28 억,,313167,N,N,0,N,00,N
+20241202,091028,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2140,10,2,0.47,15828400,7393,3.30,2130,2150,2130,2765,1495,2130,2141.00,1.11,0,506,2320,2225,2165,2070,2010,2195,2040,28,635,100,1490,5,1,28192084,603,17.54,1.64,12,0.03,122.00,1308.00,3840,20240112,-44.27,1996,20241113,7.21,3840,-44.27,20240112,1996,7.21,20241113,3840,-44.27,20240112,1996,7.21,20241113,2.97,N,321260,100,28 억,,313167,N,N,0,N,00,N
diff --git a/321370/price/prices-20241201.csv b/321370/price/prices-20241201.csv
new file mode 100644
index 000000000000..9dcb7144bfe2
--- /dev/null
+++ b/321370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161041,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1943,448,1,29.97,17128969132,9467533,3601.21,1499,1943,1420,1943,1047,1495,1809.08,0.00,0,-14938,1665,1580,1535,1450,1405,1557,1427,132,448,500,1040,1,1,26343745,512,-2.53,3.64,12,35.94,-768.00,534.00,5578,20240125,-65.17,1420,20241202,36.83,5578,-65.17,20240125,1420,36.83,20241202,6400,-69.64,20240125,1420,36.83,20241202,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241202,151231,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1905,410,2,27.42,15713592451,8735056,3322.59,1499,1943,1420,1943,1047,1495,1798.91,0.00,0,-13054,1665,1580,1535,1450,1405,1557,1427,132,448,500,1040,1,1,26343745,502,-2.48,3.57,12,33.16,-768.00,534.00,5578,20240125,-65.85,1420,20241202,34.15,5578,-65.85,20240125,1420,34.15,20241202,6400,-70.23,20240125,1420,34.15,20241202,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241202,141128,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1620,125,2,8.36,12315141880,6830326,2598.08,1499,1943,1420,1943,1047,1495,1803.01,0.00,0,-775,1665,1580,1535,1450,1405,1557,1427,132,448,500,1040,1,1,26343745,427,-2.11,3.03,12,25.93,-768.00,534.00,5578,20240125,-70.96,1420,20241202,14.08,5578,-70.96,20240125,1420,14.08,20241202,6400,-74.69,20240125,1420,14.08,20241202,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241202,131057,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1732,237,2,15.85,10890359826,5970452,2271.01,1499,1943,1420,1943,1047,1495,1824.04,0.00,0,-3303,1665,1580,1535,1450,1405,1557,1427,132,448,500,1040,1,1,26343745,456,-2.26,3.24,12,22.66,-768.00,534.00,5578,20240125,-68.95,1420,20241202,21.97,5578,-68.95,20240125,1420,21.97,20241202,6400,-72.94,20240125,1420,21.97,20241202,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241202,121123,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1750,255,2,17.06,9208337260,5010034,1905.69,1499,1943,1420,1943,1047,1495,1837.98,0.00,0,2515,1665,1580,1535,1450,1405,1557,1427,132,448,500,1040,1,1,26343745,461,-2.28,3.28,12,19.02,-768.00,534.00,5578,20240125,-68.63,1420,20241202,23.24,5578,-68.63,20240125,1420,23.24,20241202,6400,-72.66,20240125,1420,23.24,20241202,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241202,111024,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1892,397,2,26.56,4158899691,2209238,840.34,1499,1943,1420,1943,1047,1495,1882.50,0.00,0,2254,1665,1580,1535,1450,1405,1557,1427,132,448,500,1040,1,1,26343745,498,-2.46,3.54,12,8.39,-768.00,534.00,5578,20240125,-66.08,1420,20241202,33.24,5578,-66.08,20240125,1420,33.24,20241202,6400,-70.44,20240125,1420,33.24,20241202,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241202,101033,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1437,-58,5,-3.88,133224666,92200,35.07,1499,1510,1420,1943,1047,1495,1444.95,0.00,0,15521,1665,1580,1535,1450,1405,1557,1427,132,448,500,1040,1,1,26343745,379,-1.87,2.69,12,0.35,-768.00,534.00,5578,20240125,-74.24,1420,20241202,1.20,5578,-74.24,20240125,1420,1.20,20241202,6400,-77.55,20240125,1420,1.20,20241202,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
+20241202,091028,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1498,3,2,0.20,15722089,10492,3.99,1499,1510,1455,1943,1047,1495,1498.48,0.00,0,4403,1665,1580,1535,1450,1405,1557,1427,132,448,500,1040,1,1,26343745,395,-1.95,2.81,12,0.04,-768.00,534.00,5578,20240125,-73.14,1455,20241202,2.96,5578,-73.14,20240125,1455,2.96,20241202,6400,-76.59,20240125,1455,2.96,20241202,0.01,N,321370,500,131 억,,0,N,N,0,N,00,N
diff --git a/321550/price/prices-20241201.csv b/321550/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c6bc1280902
--- /dev/null
+++ b/321550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161041,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,4260,-220,5,-4.91,475502155,109571,125.72,4480,4500,4260,5820,3140,4480,4339.67,0.34,0,24886,4726,4602,4461,4337,4196,4532,4267,130,1340,500,3220,5,1,26025493,1109,-6.06,1.71,12,0.42,-703.00,2497.00,11340,20231220,-62.43,4260,20241202,0.00,10240,-58.40,20240103,4260,0.00,20241202,11340,-62.43,20231220,4260,0.00,20241202,0.00,N,321550,500,130 억,,87386,N,N,0,N,00,N
+20241202,151231,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,4340,-140,5,-3.12,444458810,102356,117.45,4480,4500,4275,5820,3140,4480,4342.28,0.34,0,27162,4726,4602,4461,4337,4196,4532,4267,130,1340,500,3220,5,1,26025493,1130,-6.17,1.74,12,0.39,-703.00,2497.00,11340,20231220,-61.73,4275,20241202,1.52,10240,-57.62,20240103,4275,1.52,20241202,11340,-61.73,20231220,4275,1.52,20241202,0.00,N,321550,500,130 억,,87386,N,N,0,N,00,N
+20241202,141129,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,4305,-175,5,-3.91,393913500,90594,103.95,4480,4500,4275,5820,3140,4480,4348.12,0.34,0,30999,4726,4602,4461,4337,4196,4532,4267,130,1340,500,3220,5,1,26025493,1120,-6.12,1.72,12,0.35,-703.00,2497.00,11340,20231220,-62.04,4275,20241202,0.70,10240,-57.96,20240103,4275,0.70,20241202,11340,-62.04,20231220,4275,0.70,20241202,0.00,N,321550,500,130 억,,87386,N,N,0,N,00,N
+20241202,131057,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4390,-90,5,-2.01,130236945,29485,33.83,4480,4500,4350,5820,3140,4480,4417.06,0.34,0,-7442,4726,4602,4461,4337,4196,4532,4267,130,1340,500,3220,5,1,26025493,1143,-6.24,1.76,12,0.11,-703.00,2497.00,11340,20231220,-61.29,4320,20241129,1.62,10240,-57.13,20240103,4320,1.62,20241129,11340,-61.29,20231220,4320,1.62,20241129,0.00,N,321550,500,130 억,,87386,N,N,0,N,00,N
+20241202,121123,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4410,-70,5,-1.56,75365420,17060,19.57,4480,4500,4350,5820,3140,4480,4417.67,0.34,0,-2073,4726,4602,4461,4337,4196,4532,4267,130,1340,500,3220,5,1,26025493,1148,-6.27,1.77,12,0.07,-703.00,2497.00,11340,20231220,-61.11,4320,20241129,2.08,10240,-56.93,20240103,4320,2.08,20241129,11340,-61.11,20231220,4320,2.08,20241129,0.00,N,321550,500,130 억,,87386,N,N,0,N,00,N
+20241202,111025,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4440,-40,5,-0.89,62130955,14074,16.15,4480,4500,4350,5820,3140,4480,4414.59,0.34,0,-1561,4726,4602,4461,4337,4196,4532,4267,130,1340,500,3220,5,1,26025493,1156,-6.32,1.78,12,0.05,-703.00,2497.00,11340,20231220,-60.85,4320,20241129,2.78,10240,-56.64,20240103,4320,2.78,20241129,11340,-60.85,20231220,4320,2.78,20241129,0.00,N,321550,500,130 억,,87386,N,N,0,N,00,N
+20241202,101033,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4440,-40,5,-0.89,20880905,4694,5.39,4480,4500,4350,5820,3140,4480,4448.42,0.34,0,-849,4726,4602,4461,4337,4196,4532,4267,130,1340,500,3220,5,1,26025493,1156,-6.32,1.78,12,0.02,-703.00,2497.00,11340,20231220,-60.85,4320,20241129,2.78,10240,-56.64,20240103,4320,2.78,20241129,11340,-60.85,20231220,4320,2.78,20241129,0.00,N,321550,500,130 억,,87386,N,N,0,N,00,N
+20241202,091029,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4470,-10,5,-0.22,886675,198,0.23,4480,4480,4470,5820,3140,4480,4478.16,0.34,0,-168,4726,4602,4461,4337,4196,4532,4267,130,1340,500,3220,5,1,26025493,1163,-6.36,1.79,12,0.00,-703.00,2497.00,11340,20231220,-60.58,4320,20241129,3.47,10240,-56.35,20240103,4320,3.47,20241129,11340,-60.58,20231220,4320,3.47,20241129,0.00,N,321550,500,130 억,,87386,N,N,0,N,00,N
diff --git a/321820/price/prices-20241201.csv b/321820/price/prices-20241201.csv
new file mode 100644
index 000000000000..628f36f84b00
--- /dev/null
+++ b/321820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161041,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17900,-580,5,-3.14,3562128280,197060,85.18,18490,18500,17700,24000,12940,18480,18076.18,0.50,0,-50829,19060,18770,18210,17920,17360,18915,18065,67,5520,500,11820,10,1,13366810,2393,-25.98,8.46,12,1.47,-689.00,2115.00,29850,20231221,-40.03,2750,20231204,550.91,23000,-22.17,20241106,8930,100.45,20240805,29850,-40.03,20231221,2750,550.91,20231204,0.01,N,321820,500,66 억,,66720,N,N,33,N,00,N
+20241202,151232,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17890,-590,5,-3.19,3312808610,183079,79.13,18490,18500,17870,24000,12940,18480,18094.52,0.50,0,-49297,19060,18770,18210,17920,17360,18915,18065,67,5520,500,11820,10,1,13366810,2391,-25.97,8.46,12,1.37,-689.00,2115.00,29850,20231221,-40.07,2750,20231204,550.55,23000,-22.22,20241106,8930,100.34,20240805,29850,-40.07,20231221,2750,550.55,20231204,0.01,N,321820,500,66 억,,66720,N,N,33,N,00,N
+20241202,141129,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17980,-500,5,-2.71,2668530200,147137,63.60,18490,18500,17930,24000,12940,18480,18135.87,0.50,0,-39321,19060,18770,18210,17920,17360,18915,18065,67,5520,500,11820,10,1,13366810,2403,-26.10,8.50,12,1.10,-689.00,2115.00,29850,20231221,-39.77,2750,20231204,553.82,23000,-21.83,20241106,8930,101.34,20240805,29850,-39.77,20231221,2750,553.82,20231204,0.01,N,321820,500,66 억,,66720,N,N,33,N,00,N
+20241202,131057,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,17980,-500,5,-2.71,2352743940,129566,56.00,18490,18500,17940,24000,12940,18480,18158.12,0.50,0,-29901,19060,18770,18210,17920,17360,18915,18065,67,5520,500,11820,10,1,13366810,2403,-26.10,8.50,12,0.97,-689.00,2115.00,29850,20231221,-39.77,2750,20231204,553.82,23000,-21.83,20241106,8930,101.34,20240805,29850,-39.77,20231221,2750,553.82,20231204,0.01,N,321820,500,66 억,,66720,N,N,33,N,00,N
+20241202,121123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18070,-410,5,-2.22,2063305380,113466,49.04,18490,18500,17940,24000,12940,18480,18183.79,0.50,0,-26740,19060,18770,18210,17920,17360,18915,18065,67,5520,500,11820,10,1,13366810,2415,-26.23,8.54,12,0.85,-689.00,2115.00,29850,20231221,-39.46,2750,20231204,557.09,23000,-21.43,20241106,8930,102.35,20240805,29850,-39.46,20231221,2750,557.09,20231204,0.01,N,321820,500,66 억,,66720,N,N,33,N,00,N
+20241202,111025,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18020,-460,5,-2.49,1732127420,95057,41.09,18490,18500,17940,24000,12940,18480,18221.41,0.50,0,-25821,19060,18770,18210,17920,17360,18915,18065,67,5520,500,11820,10,1,13366810,2409,-26.15,8.52,12,0.71,-689.00,2115.00,29850,20231221,-39.63,2750,20231204,555.27,23000,-21.65,20241106,8930,101.79,20240805,29850,-39.63,20231221,2750,555.27,20231204,0.01,N,321820,500,66 억,,66720,N,N,33,N,00,N
+20241202,101033,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18050,-430,5,-2.33,1394041880,76318,32.99,18490,18500,18000,24000,12940,18480,18265.63,0.50,0,-19691,19060,18770,18210,17920,17360,18915,18065,67,5520,500,11820,10,1,13366810,2413,-26.20,8.53,12,0.57,-689.00,2115.00,29850,20231221,-39.53,2750,20231204,556.36,23000,-21.52,20241106,8930,102.13,20240805,29850,-39.53,20231221,2750,556.36,20231204,0.01,N,321820,500,66 억,,66720,N,N,33,N,00,N
+20241202,091029,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,18420,-60,5,-0.32,533842870,29015,12.54,18490,18500,18210,24000,12940,18480,18398.26,0.50,0,-11981,19060,18770,18210,17920,17360,18915,18065,67,5520,500,11820,10,1,13366810,2462,-26.73,8.71,12,0.22,-689.00,2115.00,29850,20231221,-38.29,2750,20231204,569.82,23000,-19.91,20241106,8930,106.27,20240805,29850,-38.29,20231221,2750,569.82,20231204,0.01,N,321820,500,66 억,,66720,N,N,33,N,00,N
diff --git a/322000/price/prices-20241201.csv b/322000/price/prices-20241201.csv
new file mode 100644
index 000000000000..f051d8ab42ef
--- /dev/null
+++ b/322000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161041,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19130,30,2,0.16,789607180,41077,120.94,19210,19680,19000,24800,13370,19100,19222.62,5.31,0,153,20440,19770,19430,18760,18420,19600,18590,560,5700,5000,13750,10,1,11200000,2143,-74.73,0.58,12,0.37,-256.00,33175.00,41450,20240527,-53.85,18850,20241115,1.49,41450,-53.85,20240527,18850,1.49,20241115,41450,-53.85,20240527,18850,1.49,20241115,4.09,N,322000,5000,560 억,,595123,N,N,2,N,00,N
+20241202,151232,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19130,30,2,0.16,698444980,36296,106.87,19210,19680,19090,24800,13370,19100,19243.03,5.31,0,-1,20440,19770,19430,18760,18420,19600,18590,560,5700,5000,13750,10,1,11200000,2143,-74.73,0.58,12,0.32,-256.00,33175.00,41450,20240527,-53.85,18850,20241115,1.49,41450,-53.85,20240527,18850,1.49,20241115,41450,-53.85,20240527,18850,1.49,20241115,4.09,N,322000,5000,560 억,,595123,N,N,2,N,00,N
+20241202,141129,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19390,290,2,1.52,568680510,29564,87.05,19210,19680,19090,24800,13370,19100,19235.57,5.31,0,849,20440,19770,19430,18760,18420,19600,18590,560,5700,5000,13750,10,1,11200000,2172,-75.74,0.58,12,0.26,-256.00,33175.00,41450,20240527,-53.22,18850,20241115,2.86,41450,-53.22,20240527,18850,2.86,20241115,41450,-53.22,20240527,18850,2.86,20241115,4.09,N,322000,5000,560 억,,595123,N,N,2,N,00,N
+20241202,131057,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19130,30,2,0.16,476973480,24811,73.05,19210,19680,19090,24800,13370,19100,19224.27,5.31,0,-1137,20440,19770,19430,18760,18420,19600,18590,560,5700,5000,13750,10,1,11200000,2143,-74.73,0.58,12,0.22,-256.00,33175.00,41450,20240527,-53.85,18850,20241115,1.49,41450,-53.85,20240527,18850,1.49,20241115,41450,-53.85,20240527,18850,1.49,20241115,4.09,N,322000,5000,560 억,,595123,N,N,2,N,00,N
+20241202,121124,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19200,100,2,0.52,318406130,16526,48.66,19210,19680,19130,24800,13370,19100,19266.98,5.31,0,1731,20440,19770,19430,18760,18420,19600,18590,560,5700,5000,13750,10,1,11200000,2150,-75.00,0.58,12,0.15,-256.00,33175.00,41450,20240527,-53.68,18850,20241115,1.86,41450,-53.68,20240527,18850,1.86,20241115,41450,-53.68,20240527,18850,1.86,20241115,4.09,N,322000,5000,560 억,,595123,N,N,2,N,00,N
+20241202,111025,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19240,140,2,0.73,293862160,15247,44.89,19210,19680,19130,24800,13370,19100,19273.44,5.31,0,1977,20440,19770,19430,18760,18420,19600,18590,560,5700,5000,13750,10,1,11200000,2155,-75.16,0.58,12,0.14,-256.00,33175.00,41450,20240527,-53.58,18850,20241115,2.07,41450,-53.58,20240527,18850,2.07,20241115,41450,-53.58,20240527,18850,2.07,20241115,4.09,N,322000,5000,560 억,,595123,N,N,2,N,00,N
+20241202,101033,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19200,100,2,0.52,175272340,9073,26.71,19210,19680,19130,24800,13370,19100,19318.01,5.31,0,694,20440,19770,19430,18760,18420,19600,18590,560,5700,5000,13750,10,1,11200000,2150,-75.00,0.58,12,0.08,-256.00,33175.00,41450,20240527,-53.68,18850,20241115,1.86,41450,-53.68,20240527,18850,1.86,20241115,41450,-53.68,20240527,18850,1.86,20241115,4.09,N,322000,5000,560 억,,595123,N,N,2,N,00,N
+20241202,091029,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,19400,300,2,1.57,78093130,4020,11.84,19210,19680,19200,24800,13370,19100,19426.15,5.31,0,1737,20440,19770,19430,18760,18420,19600,18590,560,5700,5000,13750,10,1,11200000,2173,-75.78,0.58,12,0.04,-256.00,33175.00,41450,20240527,-53.20,18850,20241115,2.92,41450,-53.20,20240527,18850,2.92,20241115,41450,-53.20,20240527,18850,2.92,20241115,4.09,N,322000,5000,560 억,,595123,N,N,2,N,00,N
diff --git a/322180/price/prices-20241201.csv b/322180/price/prices-20241201.csv
new file mode 100644
index 000000000000..60f766ef5005
--- /dev/null
+++ b/322180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161042,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5250,-260,5,-4.72,218639550,40820,87.47,5510,5570,5250,7160,3860,5510,5356.19,1.01,0,-7239,5756,5632,5566,5442,5376,5600,5410,21,1650,100,3850,10,1,20906979,1098,-16.46,5.78,12,0.20,-319.00,909.00,8640,20240723,-39.24,4415,20231206,18.91,8640,-39.24,20240723,4545,15.51,20240416,8640,-39.24,20240723,4415,18.91,20231206,0.16,N,322180,100,20 억,,210661,N,N,0,N,00,N
+20241202,151232,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5300,-210,5,-3.81,192213410,35791,76.69,5510,5570,5280,7160,3860,5510,5370.44,1.01,0,-7006,5756,5632,5566,5442,5376,5600,5410,21,1650,100,3850,10,1,20906979,1108,-16.61,5.83,12,0.17,-319.00,909.00,8640,20240723,-38.66,4415,20231206,20.05,8640,-38.66,20240723,4545,16.61,20240416,8640,-38.66,20240723,4415,20.05,20231206,0.16,N,322180,100,20 억,,210661,N,N,0,N,00,N
+20241202,141129,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5320,-190,5,-3.45,162474180,30187,64.68,5510,5570,5300,7160,3860,5510,5382.26,1.01,0,-4344,5756,5632,5566,5442,5376,5600,5410,21,1650,100,3850,10,1,20906979,1112,-16.68,5.85,12,0.14,-319.00,909.00,8640,20240723,-38.43,4415,20231206,20.50,8640,-38.43,20240723,4545,17.05,20240416,8640,-38.43,20240723,4415,20.50,20231206,0.16,N,322180,100,20 억,,210661,N,N,0,N,00,N
+20241202,131058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5320,-190,5,-3.45,140438960,26039,55.79,5510,5570,5300,7160,3860,5510,5393.41,1.01,0,-4040,5756,5632,5566,5442,5376,5600,5410,21,1650,100,3850,10,1,20906979,1112,-16.68,5.85,12,0.12,-319.00,909.00,8640,20240723,-38.43,4415,20231206,20.50,8640,-38.43,20240723,4545,17.05,20240416,8640,-38.43,20240723,4415,20.50,20231206,0.16,N,322180,100,20 억,,210661,N,N,0,N,00,N
+20241202,121124,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5320,-190,5,-3.45,126073120,23338,50.01,5510,5570,5300,7160,3860,5510,5402.05,1.01,0,-3009,5756,5632,5566,5442,5376,5600,5410,21,1650,100,3850,10,1,20906979,1112,-16.68,5.85,12,0.11,-319.00,909.00,8640,20240723,-38.43,4415,20231206,20.50,8640,-38.43,20240723,4545,17.05,20240416,8640,-38.43,20240723,4415,20.50,20231206,0.16,N,322180,100,20 억,,210661,N,N,0,N,00,N
+20241202,111025,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5380,-130,5,-2.36,93705420,17251,36.96,5510,5570,5330,7160,3860,5510,5431.88,1.01,0,-2641,5756,5632,5566,5442,5376,5600,5410,21,1650,100,3850,10,1,20906979,1125,-16.87,5.92,12,0.08,-319.00,909.00,8640,20240723,-37.73,4415,20231206,21.86,8640,-37.73,20240723,4545,18.37,20240416,8640,-37.73,20240723,4415,21.86,20231206,0.16,N,322180,100,20 억,,210661,N,N,0,N,00,N
+20241202,101034,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5370,-140,5,-2.54,65494340,11998,25.71,5510,5570,5370,7160,3860,5510,5458.77,1.01,0,-3899,5756,5632,5566,5442,5376,5600,5410,21,1650,100,3850,10,1,20906979,1123,-16.83,5.91,12,0.06,-319.00,909.00,8640,20240723,-37.85,4415,20231206,21.63,8640,-37.85,20240723,4545,18.15,20240416,8640,-37.85,20240723,4415,21.63,20231206,0.16,N,322180,100,20 억,,210661,N,N,0,N,00,N
+20241202,091029,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5530,20,2,0.36,11413760,2077,4.45,5510,5570,5490,7160,3860,5510,5495.31,1.01,0,829,5756,5632,5566,5442,5376,5600,5410,21,1650,100,3850,10,1,20906979,1156,-17.34,6.08,12,0.01,-319.00,909.00,8640,20240723,-36.00,4415,20231206,25.25,8640,-36.00,20240723,4545,21.67,20240416,8640,-36.00,20240723,4415,25.25,20231206,0.16,N,322180,100,20 억,,210661,N,N,0,N,00,N
diff --git a/322310/price/prices-20241201.csv b/322310/price/prices-20241201.csv
new file mode 100644
index 000000000000..f93ae138e015
--- /dev/null
+++ b/322310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161042,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13610,-530,5,-3.75,218629140,15730,137.03,14160,14610,13610,18380,9900,14140,13898.96,0.00,0,-798,14973,14556,14243,13826,13513,14400,13670,47,4240,500,9890,10,1,9366542,1275,37.70,1.98,12,0.17,361.00,6887.00,40750,20240227,-66.60,13180,20241115,3.26,40750,-66.60,20240227,13180,3.26,20241115,40750,-66.60,20240227,13180,3.26,20241115,1.64,N,322310,500,46 억,,0,N,N,1,N,00,N
+20241202,151232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13700,-440,5,-3.11,204883390,14725,128.28,14160,14610,13700,18380,9900,14140,13913.98,0.00,0,-233,14973,14556,14243,13826,13513,14400,13670,47,4240,500,9890,10,1,9366542,1283,37.95,1.99,12,0.16,361.00,6887.00,40750,20240227,-66.38,13180,20241115,3.95,40750,-66.38,20240227,13180,3.95,20241115,40750,-66.38,20240227,13180,3.95,20241115,1.64,N,322310,500,46 억,,0,N,N,1,N,00,N
+20241202,141130,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13880,-260,5,-1.84,140730800,10062,87.66,14160,14610,13800,18380,9900,14140,13986.36,0.00,0,424,14973,14556,14243,13826,13513,14400,13670,47,4240,500,9890,10,1,9366542,1300,38.45,2.02,12,0.11,361.00,6887.00,40750,20240227,-65.94,13180,20241115,5.31,40750,-65.94,20240227,13180,5.31,20241115,40750,-65.94,20240227,13180,5.31,20241115,1.64,N,322310,500,46 억,,0,N,N,1,N,00,N
+20241202,131058,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13990,-150,5,-1.06,131063700,9365,81.58,14160,14610,13810,18380,9900,14140,13995.06,0.00,0,166,14973,14556,14243,13826,13513,14400,13670,47,4240,500,9890,10,1,9366542,1310,38.75,2.03,12,0.10,361.00,6887.00,40750,20240227,-65.67,13180,20241115,6.15,40750,-65.67,20240227,13180,6.15,20241115,40750,-65.67,20240227,13180,6.15,20241115,1.64,N,322310,500,46 억,,0,N,N,1,N,00,N
+20241202,121125,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13940,-200,5,-1.41,110276800,7871,68.57,14160,14610,13850,18380,9900,14140,14010.52,0.00,0,317,14973,14556,14243,13826,13513,14400,13670,47,4240,500,9890,10,1,9366542,1306,38.61,2.02,12,0.08,361.00,6887.00,40750,20240227,-65.79,13180,20241115,5.77,40750,-65.79,20240227,13180,5.77,20241115,40750,-65.79,20240227,13180,5.77,20241115,1.64,N,322310,500,46 억,,0,N,N,1,N,00,N
+20241202,111026,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14150,10,2,0.07,82387600,5876,51.19,14160,14610,13850,18380,9900,14140,14021.03,0.00,0,973,14973,14556,14243,13826,13513,14400,13670,47,4240,500,9890,10,1,9366542,1325,39.20,2.05,12,0.06,361.00,6887.00,40750,20240227,-65.28,13180,20241115,7.36,40750,-65.28,20240227,13180,7.36,20241115,40750,-65.28,20240227,13180,7.36,20241115,1.64,N,322310,500,46 억,,0,N,N,1,N,00,N
+20241202,101034,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,13950,-190,5,-1.34,57236910,4082,35.56,14160,14610,13850,18380,9900,14140,14021.78,0.00,0,349,14973,14556,14243,13826,13513,14400,13670,47,4240,500,9890,10,1,9366542,1307,38.64,2.03,12,0.04,361.00,6887.00,40750,20240227,-65.77,13180,20241115,5.84,40750,-65.77,20240227,13180,5.84,20241115,40750,-65.77,20240227,13180,5.84,20241115,1.64,N,322310,500,46 억,,0,N,N,1,N,00,N
+20241202,091029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,14180,40,2,0.28,19090780,1351,11.77,14160,14610,14000,18380,9900,14140,14130.85,0.00,0,230,14973,14556,14243,13826,13513,14400,13670,47,4240,500,9890,10,1,9366542,1328,39.28,2.06,12,0.01,361.00,6887.00,40750,20240227,-65.20,13180,20241115,7.59,40750,-65.20,20240227,13180,7.59,20241115,40750,-65.20,20240227,13180,7.59,20241115,1.64,N,322310,500,46 억,,0,N,N,1,N,00,N
diff --git a/322510/price/prices-20241201.csv b/322510/price/prices-20241201.csv
new file mode 100644
index 000000000000..719b70d34c1c
--- /dev/null
+++ b/322510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161042,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7450,-550,5,-6.88,2457971440,320514,94.36,8000,8100,7440,10400,5600,8000,7669.47,0.66,0,11712,8513,8256,8103,7846,7693,8180,7770,26,2400,100,5600,10,1,25528892,1902,-21.10,13.38,12,1.26,-353.00,557.00,20659,20231204,-63.94,6340,20241115,17.51,19195,-61.19,20240110,6340,17.51,20241115,26800,-72.20,20231204,6340,17.51,20241115,0.00,N,322510,100,25 억,,169266,N,N,1287,N,00,N
+20241202,151233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7460,-540,5,-6.75,2394654590,312021,91.86,8000,8100,7440,10400,5600,8000,7674.66,0.66,0,13836,8513,8256,8103,7846,7693,8180,7770,26,2400,100,5600,10,1,25528892,1904,-21.13,13.39,12,1.22,-353.00,557.00,20659,20231204,-63.89,6340,20241115,17.67,19195,-61.14,20240110,6340,17.67,20241115,26800,-72.16,20231204,6340,17.67,20241115,0.00,N,322510,100,25 억,,169266,N,N,86,N,00,N
+20241202,141130,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7540,-460,5,-5.75,1965365260,254822,75.02,8000,8100,7500,10400,5600,8000,7712.70,0.66,0,24849,8513,8256,8103,7846,7693,8180,7770,26,2400,100,5600,10,1,25528892,1925,-21.36,13.54,12,1.00,-353.00,557.00,20659,20231204,-63.50,6340,20241115,18.93,19195,-60.72,20240110,6340,18.93,20241115,26800,-71.87,20231204,6340,18.93,20241115,0.00,N,322510,100,25 억,,169266,N,N,86,N,00,N
+20241202,131058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7560,-440,5,-5.50,1689185490,218494,64.33,8000,8100,7500,10400,5600,8000,7731.04,0.66,0,18792,8513,8256,8103,7846,7693,8180,7770,26,2400,100,5600,10,1,25528892,1930,-21.42,13.57,12,0.86,-353.00,557.00,20659,20231204,-63.41,6340,20241115,19.24,19195,-60.61,20240110,6340,19.24,20241115,26800,-71.79,20231204,6340,19.24,20241115,0.00,N,322510,100,25 억,,169266,N,N,86,N,00,N
+20241202,121125,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7600,-400,5,-5.00,1541628720,198979,58.58,8000,8100,7500,10400,5600,8000,7747.70,0.66,0,16546,8513,8256,8103,7846,7693,8180,7770,26,2400,100,5600,10,1,25528892,1940,-21.53,13.64,12,0.78,-353.00,557.00,20659,20231204,-63.21,6340,20241115,19.87,19195,-60.41,20240110,6340,19.87,20241115,26800,-71.64,20231204,6340,19.87,20241115,0.00,N,322510,100,25 억,,169266,N,N,86,N,00,N
+20241202,111026,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7740,-260,5,-3.25,1074476410,137799,40.57,8000,8100,7700,10400,5600,8000,7797.42,0.66,0,13944,8513,8256,8103,7846,7693,8180,7770,26,2400,100,5600,10,1,25528892,1976,-21.93,13.90,12,0.54,-353.00,557.00,20659,20231204,-62.53,6340,20241115,22.08,19195,-59.68,20240110,6340,22.08,20241115,26800,-71.12,20231204,6340,22.08,20241115,0.00,N,322510,100,25 억,,169266,N,N,86,N,00,N
+20241202,101034,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7780,-220,5,-2.75,807737010,103424,30.45,8000,8100,7700,10400,5600,8000,7809.96,0.66,0,4529,8513,8256,8103,7846,7693,8180,7770,26,2400,100,5600,10,1,25528892,1986,-22.04,13.97,12,0.41,-353.00,557.00,20659,20231204,-62.34,6340,20241115,22.71,19195,-59.47,20240110,6340,22.71,20241115,26800,-70.97,20231204,6340,22.71,20241115,0.00,N,322510,100,25 억,,169266,N,N,86,N,00,N
+20241202,091030,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7770,-230,5,-2.88,219195710,27760,8.17,8000,8100,7770,10400,5600,8000,7896.10,0.66,0,-745,8513,8256,8103,7846,7693,8180,7770,26,2400,100,5600,10,1,25528892,1984,-22.01,13.95,12,0.11,-353.00,557.00,20659,20231204,-62.39,6340,20241115,22.56,19195,-59.52,20240110,6340,22.56,20241115,26800,-71.01,20231204,6340,22.56,20241115,0.00,N,322510,100,25 억,,169266,N,N,86,N,00,N
diff --git a/322780/price/prices-20241201.csv b/322780/price/prices-20241201.csv
new file mode 100644
index 000000000000..b8fc61ca6452
--- /dev/null
+++ b/322780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161043,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,888,-4,5,-0.45,145786818,159521,114.39,912,960,882,1159,625,892,913.91,1.73,0,-11846,936,914,898,876,860,906,868,38,267,100,570,1,1,37932613,337,10.21,0.57,12,0.42,87.00,1553.00,2080,20240216,-57.31,661,20240906,34.34,2080,-57.31,20240216,661,34.34,20240906,2080,-57.31,20240216,661,34.34,20240906,1.76,N,322780,100,37 억,,655534,N,N,0,N,00,N
+20241202,151233,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,889,-3,5,-0.34,140635516,153720,110.23,912,960,882,1159,625,892,914.88,1.73,0,-12118,936,914,898,876,860,906,868,38,267,100,570,1,1,37932613,337,10.22,0.57,12,0.41,87.00,1553.00,2080,20240216,-57.26,661,20240906,34.49,2080,-57.26,20240216,661,34.49,20240906,2080,-57.26,20240216,661,34.49,20240906,1.76,N,322780,100,37 억,,655534,N,N,0,N,00,N
+20241202,141130,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,899,7,2,0.78,135764432,148272,106.33,912,960,882,1159,625,892,915.64,1.73,0,-11891,936,914,898,876,860,906,868,38,267,100,570,1,1,37932613,341,10.33,0.58,12,0.39,87.00,1553.00,2080,20240216,-56.78,661,20240906,36.01,2080,-56.78,20240216,661,36.01,20240906,2080,-56.78,20240216,661,36.01,20240906,1.76,N,322780,100,37 억,,655534,N,N,0,N,00,N
+20241202,131058,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,888,-4,5,-0.45,127418939,138948,99.64,912,960,882,1159,625,892,917.03,1.73,0,-12769,936,914,898,876,860,906,868,38,267,100,570,1,1,37932613,337,10.21,0.57,12,0.37,87.00,1553.00,2080,20240216,-57.31,661,20240906,34.34,2080,-57.31,20240216,661,34.34,20240906,2080,-57.31,20240216,661,34.34,20240906,1.76,N,322780,100,37 억,,655534,N,N,0,N,00,N
+20241202,121125,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,895,3,2,0.34,109430880,118779,85.18,912,960,882,1159,625,892,921.30,1.73,0,-14915,936,914,898,876,860,906,868,38,267,100,570,1,1,37932613,339,10.29,0.58,12,0.31,87.00,1553.00,2080,20240216,-56.97,661,20240906,35.40,2080,-56.97,20240216,661,35.40,20240906,2080,-56.97,20240216,661,35.40,20240906,1.76,N,322780,100,37 억,,655534,N,N,0,N,00,N
+20241202,111026,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,901,9,2,1.01,88620604,95627,68.57,912,960,899,1159,625,892,926.73,1.73,0,-144,936,914,898,876,860,906,868,38,267,100,570,1,1,37932613,342,10.36,0.58,12,0.25,87.00,1553.00,2080,20240216,-56.68,661,20240906,36.31,2080,-56.68,20240216,661,36.31,20240906,2080,-56.68,20240216,661,36.31,20240906,1.76,N,322780,100,37 억,,655534,N,N,0,N,00,N
+20241202,101035,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,919,27,2,3.03,76855720,82607,59.24,912,960,900,1159,625,892,930.38,1.73,0,2552,936,914,898,876,860,906,868,38,267,100,570,1,1,37932613,349,10.56,0.59,12,0.22,87.00,1553.00,2080,20240216,-55.82,661,20240906,39.03,2080,-55.82,20240216,661,39.03,20240906,2080,-55.82,20240216,661,39.03,20240906,1.76,N,322780,100,37 억,,655534,N,N,0,N,00,N
+20241202,091030,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,928,36,2,4.04,40025185,42366,30.38,912,960,912,1159,625,892,944.75,1.73,0,5208,936,914,898,876,860,906,868,38,267,100,570,1,1,37932613,352,10.67,0.60,12,0.11,87.00,1553.00,2080,20240216,-55.38,661,20240906,40.39,2080,-55.38,20240216,661,40.39,20240906,2080,-55.38,20240216,661,40.39,20240906,1.76,N,322780,100,37 억,,655534,N,N,0,N,00,N
diff --git a/322970/price/prices-20241201.csv b/322970/price/prices-20241201.csv
new file mode 100644
index 000000000000..305f57786343
--- /dev/null
+++ b/322970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161043,57,100.00,KONEX,,,N,N,N,N, ,N,2485,-10,5,-0.40,1086435,438,207.58,2500,2500,2400,2865,2125,2495,2480.45,0.00,0,0,2565,2530,2465,2430,2365,2497,2397,50,370,500,1540,5,1,10051978,250,-9.41,2.95,12,0.00,-264.00,843.00,3505,20231219,-29.10,1350,20240703,84.07,3385,-26.59,20240112,1350,84.07,20240703,3505,-29.10,20231219,1350,84.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241202,151233,57,100.00,KONEX,,,N,N,N,N, ,N,2485,-10,5,-0.40,1086435,438,207.58,2500,2500,2400,2865,2125,2495,2480.45,0.00,0,0,2565,2530,2465,2430,2365,2497,2397,50,370,500,1540,5,1,10051978,250,-9.41,2.95,12,0.00,-264.00,843.00,3505,20231219,-29.10,1350,20240703,84.07,3385,-26.59,20240112,1350,84.07,20240703,3505,-29.10,20231219,1350,84.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241202,141130,57,100.00,KONEX,,,N,N,N,N, ,N,2485,-10,5,-0.40,1011950,407,192.89,2500,2500,2485,2865,2125,2495,2486.36,0.00,0,0,2565,2530,2465,2430,2365,2497,2397,50,370,500,1540,5,1,10051978,250,-9.41,2.95,12,0.00,-264.00,843.00,3505,20231219,-29.10,1350,20240703,84.07,3385,-26.59,20240112,1350,84.07,20240703,3505,-29.10,20231219,1350,84.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241202,131058,57,100.00,KONEX,,,N,N,N,N, ,N,2485,-10,5,-0.40,1002010,403,191.00,2500,2500,2485,2865,2125,2495,2486.38,0.00,0,0,2565,2530,2465,2430,2365,2497,2397,50,370,500,1540,5,1,10051978,250,-9.41,2.95,12,0.00,-264.00,843.00,3505,20231219,-29.10,1350,20240703,84.07,3385,-26.59,20240112,1350,84.07,20240703,3505,-29.10,20231219,1350,84.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241202,121125,57,100.00,KONEX,,,N,N,N,N, ,N,2485,-10,5,-0.40,112380,45,21.33,2500,2500,2485,2865,2125,2495,2497.33,0.00,0,0,2565,2530,2465,2430,2365,2497,2397,50,370,500,1540,5,1,10051978,250,-9.41,2.95,12,0.00,-264.00,843.00,3505,20231219,-29.10,1350,20240703,84.07,3385,-26.59,20240112,1350,84.07,20240703,3505,-29.10,20231219,1350,84.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241202,111026,57,100.00,KONEX,,,N,N,N,N, ,N,2500,5,2,0.20,92500,37,17.54,2500,2500,2500,2865,2125,2495,2500.00,0.00,0,0,2565,2530,2465,2430,2365,2497,2397,50,370,500,1540,5,1,10051978,251,-9.47,2.97,12,0.00,-264.00,843.00,3505,20231219,-28.67,1350,20240703,85.19,3385,-26.14,20240112,1350,85.19,20240703,3505,-28.67,20231219,1350,85.19,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241202,101035,57,100.00,KONEX,,,N,N,N,N, ,N,2500,5,2,0.20,92500,37,17.54,2500,2500,2500,2865,2125,2495,2500.00,0.00,0,0,2565,2530,2465,2430,2365,2497,2397,50,370,500,1540,5,1,10051978,251,-9.47,2.97,12,0.00,-264.00,843.00,3505,20231219,-28.67,1350,20240703,85.19,3385,-26.14,20240112,1350,85.19,20240703,3505,-28.67,20231219,1350,85.19,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20241202,091030,57,100.00,KONEX,,,N,N,N,N, ,N,2500,5,2,0.20,90000,36,17.06,2500,2500,2500,2865,2125,2495,2500.00,0.00,0,0,2565,2530,2465,2430,2365,2497,2397,50,370,500,1540,5,1,10051978,251,-9.47,2.97,12,0.00,-264.00,843.00,3505,20231219,-28.67,1350,20240703,85.19,3385,-26.14,20240112,1350,85.19,20240703,3505,-28.67,20231219,1350,85.19,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20241201.csv b/323230/price/prices-20241201.csv
new file mode 100644
index 000000000000..2d9e3e88ed58
--- /dev/null
+++ b/323230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161043,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241202,151233,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241202,141131,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241202,131059,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241202,121126,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241202,111026,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241202,101035,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20241202,091031,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20241201.csv b/323280/price/prices-20241201.csv
new file mode 100644
index 000000000000..a0bb8ff65cb2
--- /dev/null
+++ b/323280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161043,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,27150,1350,2,5.23,48205516350,1908767,316.71,23000,28000,22700,33500,18100,25800,25253.59,1.75,0,278,28800,27300,26150,24650,23500,26725,24075,26,7700,100,15990,50,1,25820730,7010,-484.82,21.50,12,7.39,-56.00,1263.00,45750,20241022,-40.66,2425,20231129,1019.59,45750,-40.66,20241022,3260,732.82,20240422,45750,-40.66,20241022,2540,968.90,20231207,2.03,N,323280,100,25 억,,450959,N,N,0,N,00,N
+20241202,151234,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,26250,450,2,1.74,46361071500,1840125,305.32,23000,28000,22700,33500,18100,25800,25194.46,1.75,0,3940,28800,27300,26150,24650,23500,26725,24075,26,7700,100,15990,50,1,25820730,6778,-468.75,20.78,12,7.13,-56.00,1263.00,45750,20241022,-42.62,2425,20231129,982.47,45750,-42.62,20241022,3260,705.21,20240422,45750,-42.62,20241022,2540,933.46,20231207,2.03,N,323280,100,25 억,,450959,N,N,0,N,00,N
+20241202,141131,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,25300,-500,5,-1.94,31467633200,1287980,213.71,23000,26250,22700,33500,18100,25800,24431.58,1.75,0,33734,28800,27300,26150,24650,23500,26725,24075,26,7700,100,15990,50,1,25820730,6533,-451.79,20.03,12,4.99,-56.00,1263.00,45750,20241022,-44.70,2425,20231129,943.30,45750,-44.70,20241022,3260,676.07,20240422,45750,-44.70,20241022,2540,896.06,20231207,2.03,N,323280,100,25 억,,450959,N,N,0,N,00,N
+20241202,131059,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,25350,-450,5,-1.74,28969218600,1189815,197.42,23000,26250,22700,33500,18100,25800,24347.45,1.75,0,39787,28800,27300,26150,24650,23500,26725,24075,26,7700,100,15990,50,1,25820730,6546,-452.68,20.07,12,4.61,-56.00,1263.00,45750,20241022,-44.59,2425,20231129,945.36,45750,-44.59,20241022,3260,677.61,20240422,45750,-44.59,20241022,2540,898.03,20231207,2.03,N,323280,100,25 억,,450959,N,N,0,N,00,N
+20241202,121126,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24850,-950,5,-3.68,27876115800,1146128,190.17,23000,26250,22700,33500,18100,25800,24321.76,1.75,0,36519,28800,27300,26150,24650,23500,26725,24075,26,7700,100,15990,50,1,25820730,6416,-443.75,19.68,12,4.44,-56.00,1263.00,45750,20241022,-45.68,2425,20231129,924.74,45750,-45.68,20241022,3260,662.27,20240422,45750,-45.68,20241022,2540,878.35,20231207,2.03,N,323280,100,25 억,,450959,N,N,0,N,00,N
+20241202,111027,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24500,-1300,5,-5.04,26369670600,1085162,180.05,23000,26250,22700,33500,18100,25800,24299.97,1.75,0,39876,28800,27300,26150,24650,23500,26725,24075,26,7700,100,15990,50,1,25820730,6326,-437.50,19.40,12,4.20,-56.00,1263.00,45750,20241022,-46.45,2425,20231129,910.31,45750,-46.45,20241022,3260,651.53,20240422,45750,-46.45,20241022,2540,864.57,20231207,2.03,N,323280,100,25 억,,450959,N,N,0,N,00,N
+20241202,101035,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,25100,-700,5,-2.71,23174469750,955984,158.62,23000,26250,22700,33500,18100,25800,24241.19,1.75,0,46390,28800,27300,26150,24650,23500,26725,24075,26,7700,100,15990,50,1,25820730,6481,-448.21,19.87,12,3.70,-56.00,1263.00,45750,20241022,-45.14,2425,20231129,935.05,45750,-45.14,20241022,3260,669.94,20240422,45750,-45.14,20241022,2540,888.19,20231207,2.03,N,323280,100,25 억,,450959,N,N,0,N,00,N
+20241202,091031,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24350,-1450,5,-5.62,10255427700,435698,72.29,23000,24500,22700,33500,18100,25800,23536.99,1.75,0,79129,28800,27300,26150,24650,23500,26725,24075,26,7700,100,15990,50,1,25820730,6287,-434.82,19.28,12,1.69,-56.00,1263.00,45750,20241022,-46.78,2425,20231129,904.12,45750,-46.78,20241022,3260,646.93,20240422,45750,-46.78,20241022,2540,858.66,20231207,2.03,N,323280,100,25 억,,450959,N,N,0,N,00,N
diff --git a/323350/price/prices-20241201.csv b/323350/price/prices-20241201.csv
new file mode 100644
index 000000000000..fb7b5e49a284
--- /dev/null
+++ b/323350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161044,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5030,160,2,3.29,120270575,24413,21.28,5000,5060,4805,6330,3410,4870,4926.11,0.50,0,4202,5526,5197,4931,4602,4336,5065,4470,8,1460,100,3310,10,1,8010772,403,359.29,8.40,12,0.30,14.00,599.00,16500,20240424,-69.52,4665,20241129,7.82,16500,-69.52,20240424,4665,7.82,20241129,16500,-69.52,20240424,4665,7.82,20241129,0.80,N,323350,100,8 억,,39773,N,N,0,N,00,N
+20241202,151234,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5040,170,2,3.49,116025150,23569,20.54,5000,5060,4805,6330,3410,4870,4922.79,0.50,0,4210,5526,5197,4931,4602,4336,5065,4470,8,1460,100,3310,10,1,8010772,404,360.00,8.41,12,0.29,14.00,599.00,16500,20240424,-69.45,4665,20241129,8.04,16500,-69.45,20240424,4665,8.04,20241129,16500,-69.45,20240424,4665,8.04,20241129,0.80,N,323350,100,8 억,,39773,N,N,0,N,00,N
+20241202,141131,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4980,110,2,2.26,98796860,20121,17.54,5000,5060,4805,6330,3410,4870,4910.14,0.50,0,4277,5526,5197,4931,4602,4336,5065,4470,8,1460,100,3310,5,1,8010772,399,355.71,8.31,12,0.25,14.00,599.00,16500,20240424,-69.82,4665,20241129,6.75,16500,-69.82,20240424,4665,6.75,20241129,16500,-69.82,20240424,4665,6.75,20241129,0.80,N,323350,100,8 억,,39773,N,N,0,N,00,N
+20241202,131059,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4925,55,2,1.13,73787960,15100,13.16,5000,5010,4805,6330,3410,4870,4886.62,0.50,0,1344,5526,5197,4931,4602,4336,5065,4470,8,1460,100,3310,5,1,8010772,395,351.79,8.22,12,0.19,14.00,599.00,16500,20240424,-70.15,4665,20241129,5.57,16500,-70.15,20240424,4665,5.57,20241129,16500,-70.15,20240424,4665,5.57,20241129,0.80,N,323350,100,8 억,,39773,N,N,0,N,00,N
+20241202,121126,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4875,5,2,0.10,47710430,9777,8.52,5000,5010,4805,6330,3410,4870,4879.86,0.50,0,-1749,5526,5197,4931,4602,4336,5065,4470,8,1460,100,3310,5,1,8010772,391,348.21,8.14,12,0.12,14.00,599.00,16500,20240424,-70.45,4665,20241129,4.50,16500,-70.45,20240424,4665,4.50,20241129,16500,-70.45,20240424,4665,4.50,20241129,0.80,N,323350,100,8 억,,39773,N,N,0,N,00,N
+20241202,111027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4855,-15,5,-0.31,35969485,7363,6.42,5000,5010,4835,6330,3410,4870,4885.17,0.50,0,-1753,5526,5197,4931,4602,4336,5065,4470,8,1460,100,3310,5,1,8010772,389,346.79,8.11,12,0.09,14.00,599.00,16500,20240424,-70.58,4665,20241129,4.07,16500,-70.58,20240424,4665,4.07,20241129,16500,-70.58,20240424,4665,4.07,20241129,0.80,N,323350,100,8 억,,39773,N,N,0,N,00,N
+20241202,101036,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4900,30,2,0.62,18655010,3822,3.33,5000,5010,4835,6330,3410,4870,4880.95,0.50,0,-1743,5526,5197,4931,4602,4336,5065,4470,8,1460,100,3310,5,1,8010772,393,350.00,8.18,12,0.05,14.00,599.00,16500,20240424,-70.30,4665,20241129,5.04,16500,-70.30,20240424,4665,5.04,20241129,16500,-70.30,20240424,4665,5.04,20241129,0.80,N,323350,100,8 억,,39773,N,N,0,N,00,N
+20241202,091031,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4880,10,2,0.21,2199600,440,0.38,5000,5010,4875,6330,3410,4870,4999.09,0.50,0,-12,5526,5197,4931,4602,4336,5065,4470,8,1460,100,3310,5,1,8010772,391,348.57,8.15,12,0.01,14.00,599.00,16500,20240424,-70.42,4665,20241129,4.61,16500,-70.42,20240424,4665,4.61,20241129,16500,-70.42,20240424,4665,4.61,20241129,0.80,N,323350,100,8 억,,39773,N,N,0,N,00,N
diff --git a/323410/price/prices-20241201.csv b/323410/price/prices-20241201.csv
new file mode 100644
index 000000000000..68d68e2ee47c
--- /dev/null
+++ b/323410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161044,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,23350,1000,2,4.47,38002890450,1636056,209.19,22550,23500,22500,29050,15650,22350,23228.22,16.73,0,395800,23216,22782,22216,21782,21216,22500,21500,23848,6700,5000,16530,50,1,476968637,111372,31.38,1.82,12,0.34,744.00,12856.00,31500,20240115,-25.87,18490,20240805,26.28,31500,-25.87,20240115,18490,26.28,20240805,31500,-25.87,20240115,18490,26.28,20240805,0.22,N,323410,5000,23848 억,,79805239,N,N,171,N,00,N
+20241202,151234,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,23350,1000,2,4.47,35962307100,1548642,198.01,22550,23500,22500,29050,15650,22350,23221.85,16.73,0,369088,23216,22782,22216,21782,21216,22500,21500,23848,6700,5000,16530,50,1,476968637,111372,31.38,1.82,12,0.32,744.00,12856.00,31500,20240115,-25.87,18490,20240805,26.28,31500,-25.87,20240115,18490,26.28,20240805,31500,-25.87,20240115,18490,26.28,20240805,0.22,N,323410,5000,23848 억,,79805239,N,N,8,N,00,N
+20241202,141131,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,23400,1050,2,4.70,33575267850,1446509,184.95,22550,23500,22500,29050,15650,22350,23211.25,16.73,0,357708,23216,22782,22216,21782,21216,22500,21500,23848,6700,5000,16530,50,1,476968637,111611,31.45,1.82,12,0.30,744.00,12856.00,31500,20240115,-25.71,18490,20240805,26.55,31500,-25.71,20240115,18490,26.55,20240805,31500,-25.71,20240115,18490,26.55,20240805,0.22,N,323410,5000,23848 억,,79805239,N,N,8,N,00,N
+20241202,131059,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,23300,950,2,4.25,28936887300,1248598,159.65,22550,23450,22500,29050,15650,22350,23175.52,16.73,0,309809,23216,22782,22216,21782,21216,22500,21500,23848,6700,5000,16530,50,1,476968637,111134,31.32,1.81,12,0.26,744.00,12856.00,31500,20240115,-26.03,18490,20240805,26.01,31500,-26.03,20240115,18490,26.01,20240805,31500,-26.03,20240115,18490,26.01,20240805,0.22,N,323410,5000,23848 억,,79805239,N,N,8,N,00,N
+20241202,121126,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,23250,900,2,4.03,26660128250,1150710,147.13,22550,23450,22500,29050,15650,22350,23168.43,16.73,0,300548,23216,22782,22216,21782,21216,22500,21500,23848,6700,5000,16530,50,1,476968637,110895,31.25,1.81,12,0.24,744.00,12856.00,31500,20240115,-26.19,18490,20240805,25.74,31500,-26.19,20240115,18490,25.74,20240805,31500,-26.19,20240115,18490,25.74,20240805,0.22,N,323410,5000,23848 억,,79805239,N,N,8,N,00,N
+20241202,111027,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,23300,950,2,4.25,21955533800,949585,121.41,22550,23400,22500,29050,15650,22350,23121.21,16.73,0,264009,23216,22782,22216,21782,21216,22500,21500,23848,6700,5000,16530,50,1,476968637,111134,31.32,1.81,12,0.20,744.00,12856.00,31500,20240115,-26.03,18490,20240805,26.01,31500,-26.03,20240115,18490,26.01,20240805,31500,-26.03,20240115,18490,26.01,20240805,0.22,N,323410,5000,23848 억,,79805239,N,N,8,N,00,N
+20241202,101036,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,23400,1050,2,4.70,17420342150,755008,96.54,22550,23400,22500,29050,15650,22350,23073.08,16.73,0,238303,23216,22782,22216,21782,21216,22500,21500,23848,6700,5000,16530,50,1,476968637,111611,31.45,1.82,12,0.16,744.00,12856.00,31500,20240115,-25.71,18490,20240805,26.55,31500,-25.71,20240115,18490,26.55,20240805,31500,-25.71,20240115,18490,26.55,20240805,0.22,N,323410,5000,23848 억,,79805239,N,N,8,N,00,N
+20241202,091031,55,20.00,KOSPI200,,금융업,N,N,N,Y,40,Y,22800,450,2,2.01,1995246400,87919,11.24,22550,22800,22500,29050,15650,22350,22694.23,16.73,0,21040,23216,22782,22216,21782,21216,22500,21500,23848,6700,5000,16530,50,1,476968637,108749,30.65,1.77,12,0.02,744.00,12856.00,31500,20240115,-27.62,18490,20240805,23.31,31500,-27.62,20240115,18490,23.31,20240805,31500,-27.62,20240115,18490,23.31,20240805,0.22,N,323410,5000,23848 억,,79805239,N,N,8,N,00,N
diff --git a/323990/price/prices-20241201.csv b/323990/price/prices-20241201.csv
new file mode 100644
index 000000000000..a1a2ade137a1
--- /dev/null
+++ b/323990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161044,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12270,-930,5,-7.05,4339971330,339315,190.03,13470,13700,12200,17160,9240,13200,12790.85,5.03,0,-51871,13693,13446,13123,12876,12553,13570,13000,115,3960,500,9500,10,1,22993200,2821,-23.60,3.36,12,1.48,-520.00,3654.00,25200,20240522,-51.31,11110,20241113,10.44,25200,-51.31,20240522,11110,10.44,20241113,25200,-51.31,20240522,11110,10.44,20241113,0.42,N,323990,500,114 억,,1157600,N,N,43,N,00,N
+20241202,151234,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12280,-920,5,-6.97,4256989470,332559,186.24,13470,13700,12200,17160,9240,13200,12800.70,5.03,0,-51311,13693,13446,13123,12876,12553,13570,13000,115,3960,500,9500,10,1,22993200,2824,-23.62,3.36,12,1.45,-520.00,3654.00,25200,20240522,-51.27,11110,20241113,10.53,25200,-51.27,20240522,11110,10.53,20241113,25200,-51.27,20240522,11110,10.53,20241113,0.42,N,323990,500,114 억,,1157600,N,N,59,N,00,N
+20241202,141131,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12340,-860,5,-6.52,4027162180,313887,175.79,13470,13700,12200,17160,9240,13200,12829.97,5.03,0,-46109,13693,13446,13123,12876,12553,13570,13000,115,3960,500,9500,10,1,22993200,2837,-23.73,3.38,12,1.37,-520.00,3654.00,25200,20240522,-51.03,11110,20241113,11.07,25200,-51.03,20240522,11110,11.07,20241113,25200,-51.03,20240522,11110,11.07,20241113,0.42,N,323990,500,114 억,,1157600,N,N,59,N,00,N
+20241202,131100,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12310,-890,5,-6.74,3795156180,294978,165.20,13470,13700,12200,17160,9240,13200,12865.90,5.03,0,-53381,13693,13446,13123,12876,12553,13570,13000,115,3960,500,9500,10,1,22993200,2830,-23.67,3.37,12,1.28,-520.00,3654.00,25200,20240522,-51.15,11110,20241113,10.80,25200,-51.15,20240522,11110,10.80,20241113,25200,-51.15,20240522,11110,10.80,20241113,0.42,N,323990,500,114 억,,1157600,N,N,59,N,00,N
+20241202,121128,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12320,-880,5,-6.67,3622638330,280944,157.34,13470,13700,12200,17160,9240,13200,12894.52,5.03,0,-54606,13693,13446,13123,12876,12553,13570,13000,115,3960,500,9500,10,1,22993200,2833,-23.69,3.37,12,1.22,-520.00,3654.00,25200,20240522,-51.11,11110,20241113,10.89,25200,-51.11,20240522,11110,10.89,20241113,25200,-51.11,20240522,11110,10.89,20241113,0.42,N,323990,500,114 억,,1157600,N,N,59,N,00,N
+20241202,111027,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12410,-790,5,-5.98,3110730330,239502,134.13,13470,13700,12370,17160,9240,13200,12988.33,5.03,0,-40481,13693,13446,13123,12876,12553,13570,13000,115,3960,500,9500,10,1,22993200,2853,-23.87,3.40,12,1.04,-520.00,3654.00,25200,20240522,-50.75,11110,20241113,11.70,25200,-50.75,20240522,11110,11.70,20241113,25200,-50.75,20240522,11110,11.70,20241113,0.42,N,323990,500,114 억,,1157600,N,N,59,N,00,N
+20241202,101036,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,12840,-360,5,-2.73,792869110,60391,33.82,13470,13500,12810,17160,9240,13200,13128.93,5.03,0,-9354,13693,13446,13123,12876,12553,13570,13000,115,3960,500,9500,10,1,22993200,2952,-24.69,3.51,12,0.26,-520.00,3654.00,25200,20240522,-49.05,11110,20241113,15.57,25200,-49.05,20240522,11110,15.57,20241113,25200,-49.05,20240522,11110,15.57,20241113,0.42,N,323990,500,114 억,,1157600,N,N,59,N,00,N
+20241202,091032,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,13240,40,2,0.30,289329450,21700,12.15,13470,13500,13220,17160,9240,13200,13333.15,5.03,0,2531,13693,13446,13123,12876,12553,13570,13000,115,3960,500,9500,10,1,22993200,3044,-25.46,3.62,12,0.09,-520.00,3654.00,25200,20240522,-47.46,11110,20241113,19.17,25200,-47.46,20240522,11110,19.17,20241113,25200,-47.46,20240522,11110,19.17,20241113,0.42,N,323990,500,114 억,,1157600,N,N,59,N,00,N
diff --git a/326030/price/prices-20241201.csv b/326030/price/prices-20241201.csv
new file mode 100644
index 000000000000..1e54a1c8a568
--- /dev/null
+++ b/326030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161044,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,102700,-700,5,-0.68,19839558200,192553,45.27,104500,105400,101300,134400,72400,103400,103036.12,11.84,0,-31716,108333,105866,104333,101866,100333,105100,101100,392,31000,500,78580,100,1,78313250,80428,-244.52,28.35,12,0.25,-420.00,3622.00,130000,20241016,-21.00,72600,20240805,41.46,130000,-21.00,20241016,72600,41.46,20240805,130000,-21.00,20241016,72600,41.46,20240805,0.63,N,326030,500,391 억,,9270265,N,N,357,N,00,N
+20241202,151236,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,103100,-300,5,-0.29,18422644800,178784,42.03,104500,105400,101300,134400,72400,103400,103044.08,11.84,0,-30090,108333,105866,104333,101866,100333,105100,101100,392,31000,500,78580,100,1,78313250,80741,-245.48,28.46,12,0.23,-420.00,3622.00,130000,20241016,-20.69,72600,20240805,42.01,130000,-20.69,20241016,72600,42.01,20240805,130000,-20.69,20241016,72600,42.01,20240805,0.63,N,326030,500,391 억,,9270265,N,N,299,N,00,N
+20241202,141132,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,103000,-400,5,-0.39,16478307100,159925,37.60,104500,105400,101300,134400,72400,103400,103037.64,11.84,0,-24671,108333,105866,104333,101866,100333,105100,101100,392,31000,500,78580,100,1,78313250,80663,-245.24,28.44,12,0.20,-420.00,3622.00,130000,20241016,-20.77,72600,20240805,41.87,130000,-20.77,20241016,72600,41.87,20240805,130000,-20.77,20241016,72600,41.87,20240805,0.63,N,326030,500,391 억,,9270265,N,N,299,N,00,N
+20241202,131100,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,102700,-700,5,-0.68,14262019600,138475,32.56,104500,105400,101300,134400,72400,103400,102993.36,11.84,0,-13106,108333,105866,104333,101866,100333,105100,101100,392,31000,500,78580,100,1,78313250,80428,-244.52,28.35,12,0.18,-420.00,3622.00,130000,20241016,-21.00,72600,20240805,41.46,130000,-21.00,20241016,72600,41.46,20240805,130000,-21.00,20241016,72600,41.46,20240805,0.63,N,326030,500,391 억,,9270265,N,N,299,N,00,N
+20241202,121128,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,102900,-500,5,-0.48,12420409000,120534,28.34,104500,105400,101300,134400,72400,103400,103044.76,11.84,0,-11134,108333,105866,104333,101866,100333,105100,101100,392,31000,500,78580,100,1,78313250,80584,-245.00,28.41,12,0.15,-420.00,3622.00,130000,20241016,-20.85,72600,20240805,41.74,130000,-20.85,20241016,72600,41.74,20240805,130000,-20.85,20241016,72600,41.74,20240805,0.63,N,326030,500,391 억,,9270265,N,N,299,N,00,N
+20241202,111028,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,103400,0,3,0.00,11069220400,107452,25.26,104500,105400,101300,134400,72400,103400,103015.37,11.84,0,-5310,108333,105866,104333,101866,100333,105100,101100,392,31000,500,78580,100,1,78313250,80976,-246.19,28.55,12,0.14,-420.00,3622.00,130000,20241016,-20.46,72600,20240805,42.42,130000,-20.46,20241016,72600,42.42,20240805,130000,-20.46,20241016,72600,42.42,20240805,0.63,N,326030,500,391 억,,9270265,N,N,299,N,00,N
+20241202,101036,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,101800,-1600,5,-1.55,8667981500,84140,19.78,104500,105400,101300,134400,72400,103400,103018.41,11.84,0,-4899,108333,105866,104333,101866,100333,105100,101100,392,31000,500,78580,100,1,78313250,79723,-242.38,28.11,12,0.11,-420.00,3622.00,130000,20241016,-21.69,72600,20240805,40.22,130000,-21.69,20241016,72600,40.22,20240805,130000,-21.69,20241016,72600,40.22,20240805,0.63,N,326030,500,391 억,,9270265,N,N,299,N,00,N
+20241202,091032,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,N,104600,1200,2,1.16,2025805900,19373,4.55,104500,105400,103800,134400,72400,103400,104570.51,11.84,0,-2155,108333,105866,104333,101866,100333,105100,101100,392,31000,500,78580,100,1,78313250,81916,-249.05,28.88,12,0.02,-420.00,3622.00,130000,20241016,-19.54,72600,20240805,44.08,130000,-19.54,20241016,72600,44.08,20240805,130000,-19.54,20241016,72600,44.08,20240805,0.63,N,326030,500,391 억,,9270265,N,N,299,N,00,N
diff --git a/327260/price/prices-20241201.csv b/327260/price/prices-20241201.csv
new file mode 100644
index 000000000000..79fd27399dce
--- /dev/null
+++ b/327260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161045,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,5280,-140,5,-2.58,186561840,34843,105.16,5500,5500,5260,7040,3800,5420,5355.29,0.66,0,-5749,5740,5580,5420,5260,5100,5660,5340,42,1620,500,3900,10,1,8433231,445,-66.84,1.00,12,0.41,-79.00,5259.00,11900,20240604,-55.63,5260,20241202,0.38,11900,-55.63,20240604,5260,0.38,20241202,11900,-55.63,20240604,5260,0.38,20241202,3.13,N,327260,500,42 억,,55855,N,N,0,N,00,N
+20241202,151236,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,5310,-110,5,-2.03,171411580,31975,96.50,5500,5500,5260,7040,3800,5420,5360.80,0.66,0,-4954,5740,5580,5420,5260,5100,5660,5340,42,1620,500,3900,10,1,8433231,448,-67.22,1.01,12,0.38,-79.00,5259.00,11900,20240604,-55.38,5260,20241202,0.95,11900,-55.38,20240604,5260,0.95,20241202,11900,-55.38,20240604,5260,0.95,20241202,3.13,N,327260,500,42 억,,55855,N,N,0,N,00,N
+20241202,141132,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,5290,-130,5,-2.40,155347940,28932,87.32,5500,5500,5260,7040,3800,5420,5369.42,0.66,0,-4904,5740,5580,5420,5260,5100,5660,5340,42,1620,500,3900,10,1,8433231,446,-66.96,1.01,12,0.34,-79.00,5259.00,11900,20240604,-55.55,5260,20241202,0.57,11900,-55.55,20240604,5260,0.57,20241202,11900,-55.55,20240604,5260,0.57,20241202,3.13,N,327260,500,42 억,,55855,N,N,0,N,00,N
+20241202,131100,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,5270,-150,5,-2.77,147168610,27384,82.65,5500,5500,5260,7040,3800,5420,5374.26,0.66,0,-5048,5740,5580,5420,5260,5100,5660,5340,42,1620,500,3900,10,1,8433231,444,-66.71,1.00,12,0.32,-79.00,5259.00,11900,20240604,-55.71,5260,20241202,0.19,11900,-55.71,20240604,5260,0.19,20241202,11900,-55.71,20240604,5260,0.19,20241202,3.13,N,327260,500,42 억,,55855,N,N,0,N,00,N
+20241202,121128,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5310,-110,5,-2.03,120612500,22360,67.49,5500,5500,5290,7040,3800,5420,5394.12,0.66,0,-5197,5740,5580,5420,5260,5100,5660,5340,42,1620,500,3900,10,1,8433231,448,-67.22,1.01,12,0.27,-79.00,5259.00,11900,20240604,-55.38,5260,20241129,0.95,11900,-55.38,20240604,5260,0.95,20241129,11900,-55.38,20240604,5260,0.95,20241129,3.13,N,327260,500,42 억,,55855,N,N,0,N,00,N
+20241202,111028,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5410,-10,5,-0.18,102784950,19041,57.47,5500,5500,5320,7040,3800,5420,5398.09,0.66,0,-3806,5740,5580,5420,5260,5100,5660,5340,42,1620,500,3900,10,1,8433231,456,-68.48,1.03,12,0.23,-79.00,5259.00,11900,20240604,-54.54,5260,20241129,2.85,11900,-54.54,20240604,5260,2.85,20241129,11900,-54.54,20240604,5260,2.85,20241129,3.13,N,327260,500,42 억,,55855,N,N,0,N,00,N
+20241202,101037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5400,-20,5,-0.37,48538410,8963,27.05,5500,5500,5340,7040,3800,5420,5415.42,0.66,0,32,5740,5580,5420,5260,5100,5660,5340,42,1620,500,3900,10,1,8433231,455,-68.35,1.03,12,0.11,-79.00,5259.00,11900,20240604,-54.62,5260,20241129,2.66,11900,-54.62,20240604,5260,2.66,20241129,11900,-54.62,20240604,5260,2.66,20241129,3.13,N,327260,500,42 억,,55855,N,N,0,N,00,N
+20241202,091032,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5430,10,2,0.18,8209920,1500,4.53,5500,5500,5430,7040,3800,5420,5473.28,0.66,0,191,5740,5580,5420,5260,5100,5660,5340,42,1620,500,3900,10,1,8433231,458,-68.73,1.03,12,0.02,-79.00,5259.00,11900,20240604,-54.37,5260,20241129,3.23,11900,-54.37,20240604,5260,3.23,20241129,11900,-54.37,20240604,5260,3.23,20241129,3.13,N,327260,500,42 억,,55855,N,N,0,N,00,N
diff --git a/327610/price/prices-20241201.csv b/327610/price/prices-20241201.csv
new file mode 100644
index 000000000000..914006c9e62d
--- /dev/null
+++ b/327610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161045,57,100.00,KONEX,,,N,N,N,N, ,N,5210,-780,5,-13.02,51185880,9716,200.50,5800,5800,5210,6880,5100,5990,5268.21,0.44,0,0,6746,6367,5611,5232,4476,6557,5422,42,890,500,3710,10,1,8441715,440,-21.80,-5.65,12,0.12,-239.00,-922.00,10870,20240205,-52.07,4600,20240105,13.26,10870,-52.07,20240205,4600,13.26,20240105,10870,-52.07,20240205,4600,13.26,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241202,151237,57,100.00,KONEX,,,N,N,N,N, ,N,5350,-640,5,-10.68,43448480,8256,170.37,5800,5800,5210,6880,5100,5990,5262.66,0.44,0,0,6746,6367,5611,5232,4476,6557,5422,42,890,500,3710,10,1,8441715,452,-22.38,-5.80,12,0.10,-239.00,-922.00,10870,20240205,-50.78,4600,20240105,16.30,10870,-50.78,20240205,4600,16.30,20240105,10870,-50.78,20240205,4600,16.30,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241202,141132,57,100.00,KONEX,,,N,N,N,N, ,N,5360,-630,5,-10.52,40509940,7695,158.79,5800,5800,5230,6880,5100,5990,5264.45,0.44,0,0,6746,6367,5611,5232,4476,6557,5422,42,890,500,3710,10,1,8441715,452,-22.43,-5.81,12,0.09,-239.00,-922.00,10870,20240205,-50.69,4600,20240105,16.52,10870,-50.69,20240205,4600,16.52,20240105,10870,-50.69,20240205,4600,16.52,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241202,131100,57,100.00,KONEX,,,N,N,N,N, ,N,5360,-630,5,-10.52,40504580,7694,158.77,5800,5800,5230,6880,5100,5990,5264.44,0.44,0,0,6746,6367,5611,5232,4476,6557,5422,42,890,500,3710,10,1,8441715,452,-22.43,-5.81,12,0.09,-239.00,-922.00,10870,20240205,-50.69,4600,20240105,16.52,10870,-50.69,20240205,4600,16.52,20240105,10870,-50.69,20240205,4600,16.52,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241202,121128,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-690,5,-11.52,8902190,1662,34.30,5800,5800,5300,6880,5100,5990,5356.31,0.44,0,0,6746,6367,5611,5232,4476,6557,5422,42,890,500,3710,10,1,8441715,447,-22.18,-5.75,12,0.02,-239.00,-922.00,10870,20240205,-51.24,4600,20240105,15.22,10870,-51.24,20240205,4600,15.22,20240105,10870,-51.24,20240205,4600,15.22,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241202,111028,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-590,5,-9.85,3817800,706,14.57,5800,5800,5300,6880,5100,5990,5407.65,0.44,0,0,6746,6367,5611,5232,4476,6557,5422,42,890,500,3710,10,1,8441715,456,-22.59,-5.86,12,0.01,-239.00,-922.00,10870,20240205,-50.32,4600,20240105,17.39,10870,-50.32,20240205,4600,17.39,20240105,10870,-50.32,20240205,4600,17.39,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241202,101037,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-590,5,-9.85,3007800,556,11.47,5800,5800,5300,6880,5100,5990,5409.71,0.44,0,0,6746,6367,5611,5232,4476,6557,5422,42,890,500,3710,10,1,8441715,456,-22.59,-5.86,12,0.01,-239.00,-922.00,10870,20240205,-50.32,4600,20240105,17.39,10870,-50.32,20240205,4600,17.39,20240105,10870,-50.32,20240205,4600,17.39,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20241202,091032,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-190,5,-3.17,265350,47,0.97,5800,5800,5600,6880,5100,5990,5645.74,0.44,0,0,6746,6367,5611,5232,4476,6557,5422,42,890,500,3710,10,1,8441715,490,-24.27,-6.29,12,0.00,-239.00,-922.00,10870,20240205,-46.64,4600,20240105,26.09,10870,-46.64,20240205,4600,26.09,20240105,10870,-46.64,20240205,4600,26.09,20240105,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20241201.csv b/328130/price/prices-20241201.csv
new file mode 100644
index 000000000000..bded4dff98fe
--- /dev/null
+++ b/328130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161045,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,64500,-3500,5,-5.15,210796607800,3085013,180.93,67800,73000,63100,88400,47600,68000,68334.43,9.49,0,27627,71800,69900,67300,65400,62800,70850,66350,145,20400,500,47600,100,1,28942900,18668,-44.18,7.87,12,10.66,-1460.00,8191.00,100500,20231129,-35.82,31000,20240805,108.06,82800,-22.10,20240102,31000,108.06,20240805,96500,-33.16,20231214,31000,108.06,20240805,2.35,N,328130,500,144 억,,2746862,N,N,285,N,00,N
+20241202,151237,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,64900,-3100,5,-4.56,205149877400,2997682,175.81,67800,73000,63100,88400,47600,68000,68436.18,9.49,0,24755,71800,69900,67300,65400,62800,70850,66350,145,20400,500,47600,100,1,28942900,18784,-44.45,7.92,12,10.36,-1460.00,8191.00,100500,20231129,-35.42,31000,20240805,109.35,82800,-21.62,20240102,31000,109.35,20240805,96500,-32.75,20231214,31000,109.35,20240805,2.35,N,328130,500,144 억,,2746862,N,N,395,N,00,N
+20241202,141132,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,66800,-1200,5,-1.76,165615105200,2388169,140.06,67800,73000,65500,88400,47600,68000,69348.20,9.49,0,-13570,71800,69900,67300,65400,62800,70850,66350,145,20400,500,47600,100,1,28942900,19334,-45.75,8.16,12,8.25,-1460.00,8191.00,100500,20231129,-33.53,31000,20240805,115.48,82800,-19.32,20240102,31000,115.48,20240805,96500,-30.78,20231214,31000,115.48,20240805,2.35,N,328130,500,144 억,,2746862,N,N,395,N,00,N
+20241202,131100,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,67300,-700,5,-1.03,157828045500,2272120,133.26,67800,73000,65500,88400,47600,68000,69462.96,9.49,0,-3195,71800,69900,67300,65400,62800,70850,66350,145,20400,500,47600,100,1,28942900,19479,-46.10,8.22,12,7.85,-1460.00,8191.00,100500,20231129,-33.03,31000,20240805,117.10,82800,-18.72,20240102,31000,117.10,20240805,96500,-30.26,20231214,31000,117.10,20240805,2.35,N,328130,500,144 억,,2746862,N,N,395,N,00,N
+20241202,121129,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,68100,100,2,0.15,147428159000,2118025,124.22,67800,73000,65500,88400,47600,68000,69606.50,9.49,0,-765,71800,69900,67300,65400,62800,70850,66350,145,20400,500,47600,100,1,28942900,19710,-46.64,8.31,12,7.32,-1460.00,8191.00,100500,20231129,-32.24,31000,20240805,119.68,82800,-17.75,20240102,31000,119.68,20240805,96500,-29.43,20231214,31000,119.68,20240805,2.35,N,328130,500,144 억,,2746862,N,N,395,N,00,N
+20241202,111028,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,69000,1000,2,1.47,136618852000,1960142,114.96,67800,73000,65500,88400,47600,68000,69698.52,9.49,0,-4800,71800,69900,67300,65400,62800,70850,66350,145,20400,500,47600,100,1,28942900,19971,-47.26,8.42,12,6.77,-1460.00,8191.00,100500,20231129,-31.34,31000,20240805,122.58,82800,-16.67,20240102,31000,122.58,20240805,96500,-28.50,20231214,31000,122.58,20240805,2.35,N,328130,500,144 억,,2746862,N,N,395,N,00,N
+20241202,101037,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,70100,2100,2,3.09,112127260100,1608861,94.36,67800,73000,65500,88400,47600,68000,69693.66,9.49,0,-25333,71800,69900,67300,65400,62800,70850,66350,145,20400,500,47600,100,1,28942900,20289,-48.01,8.56,12,5.56,-1460.00,8191.00,100500,20231129,-30.25,31000,20240805,126.13,82800,-15.34,20240102,31000,126.13,20240805,96500,-27.36,20231214,31000,126.13,20240805,2.35,N,328130,500,144 억,,2746862,N,N,395,N,00,N
+20241202,091033,55,60.00,KSQ150,,출판.매체,N,N,N,Y,60,N,67500,-500,5,-0.74,8456922400,124716,7.31,67800,68400,67000,88400,47600,68000,67809.31,9.49,0,-6274,71800,69900,67300,65400,62800,70850,66350,145,20400,500,47600,100,1,28942900,19536,-46.23,8.24,12,0.43,-1460.00,8191.00,100500,20231129,-32.84,31000,20240805,117.74,82800,-18.48,20240102,31000,117.74,20240805,96500,-30.05,20231214,31000,117.74,20240805,2.35,N,328130,500,144 억,,2746862,N,N,395,N,00,N
diff --git a/328380/price/prices-20241201.csv b/328380/price/prices-20241201.csv
new file mode 100644
index 000000000000..f53be9d98125
--- /dev/null
+++ b/328380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161045,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,905,28,2,3.19,92501816,103641,104.68,880,911,877,1140,614,877,892.52,0.59,0,11886,931,904,890,863,849,897,856,34,263,100,540,1,1,34262778,310,41.14,1.35,12,0.30,22.00,670.00,1723,20240104,-47.48,805,20241115,12.42,1723,-47.48,20240104,805,12.42,20241115,1723,-47.48,20240104,805,12.42,20241115,1.12,N,328380,100,34 억,,203511,N,N,0,N,00,N
+20241202,151238,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,904,27,2,3.08,81916220,91897,92.82,880,911,877,1140,614,877,891.39,0.59,0,11782,931,904,890,863,849,897,856,34,263,100,540,1,1,34262778,310,41.09,1.35,12,0.27,22.00,670.00,1723,20240104,-47.53,805,20241115,12.30,1723,-47.53,20240104,805,12.30,20241115,1723,-47.53,20240104,805,12.30,20241115,1.12,N,328380,100,34 억,,203511,N,N,0,N,00,N
+20241202,141133,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,901,24,2,2.74,78763084,88395,89.28,880,911,877,1140,614,877,891.04,0.59,0,11771,931,904,890,863,849,897,856,34,263,100,540,1,1,34262778,309,40.95,1.34,12,0.26,22.00,670.00,1723,20240104,-47.71,805,20241115,11.93,1723,-47.71,20240104,805,11.93,20241115,1723,-47.71,20240104,805,11.93,20241115,1.12,N,328380,100,34 억,,203511,N,N,0,N,00,N
+20241202,131101,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,904,27,2,3.08,78048736,87601,88.48,880,911,877,1140,614,877,890.96,0.59,0,11524,931,904,890,863,849,897,856,34,263,100,540,1,1,34262778,310,41.09,1.35,12,0.26,22.00,670.00,1723,20240104,-47.53,805,20241115,12.30,1723,-47.53,20240104,805,12.30,20241115,1723,-47.53,20240104,805,12.30,20241115,1.12,N,328380,100,34 억,,203511,N,N,0,N,00,N
+20241202,121129,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,896,19,2,2.17,62485176,70391,71.10,880,904,877,1140,614,877,887.69,0.59,0,5929,931,904,890,863,849,897,856,34,263,100,540,1,1,34262778,307,40.73,1.34,12,0.21,22.00,670.00,1723,20240104,-48.00,805,20241115,11.30,1723,-48.00,20240104,805,11.30,20241115,1723,-48.00,20240104,805,11.30,20241115,1.12,N,328380,100,34 억,,203511,N,N,0,N,00,N
+20241202,111028,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,883,6,2,0.68,52206685,58903,59.49,880,904,877,1140,614,877,886.32,0.59,0,7750,931,904,890,863,849,897,856,34,263,100,540,1,1,34262778,303,40.14,1.32,12,0.17,22.00,670.00,1723,20240104,-48.75,805,20241115,9.69,1723,-48.75,20240104,805,9.69,20241115,1723,-48.75,20240104,805,9.69,20241115,1.12,N,328380,100,34 억,,203511,N,N,0,N,00,N
+20241202,101038,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,890,13,2,1.48,31336242,35237,35.59,880,904,878,1140,614,877,889.30,0.59,0,-682,931,904,890,863,849,897,856,34,263,100,540,1,1,34262778,305,40.45,1.33,12,0.10,22.00,670.00,1723,20240104,-48.35,805,20241115,10.56,1723,-48.35,20240104,805,10.56,20241115,1723,-48.35,20240104,805,10.56,20241115,1.12,N,328380,100,34 억,,203511,N,N,0,N,00,N
+20241202,091033,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,891,14,2,1.60,5414297,6106,6.17,880,891,880,1140,614,877,886.73,0.59,0,42,931,904,890,863,849,897,856,34,263,100,540,1,1,34262778,305,40.50,1.33,12,0.02,22.00,670.00,1723,20240104,-48.29,805,20241115,10.68,1723,-48.29,20240104,805,10.68,20241115,1723,-48.29,20240104,805,10.68,20241115,1.12,N,328380,100,34 억,,203511,N,N,0,N,00,N
diff --git a/329180/price/prices-20241201.csv b/329180/price/prices-20241201.csv
new file mode 100644
index 000000000000..39ee57748b84
--- /dev/null
+++ b/329180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161046,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,211000,-9000,5,-4.09,60907052000,285290,123.30,222000,223500,210000,286000,154000,220000,213503.07,10.74,0,36525,230666,225332,221666,216332,212666,223500,214500,4439,66000,5000,167200,500,1,88773116,187311,758.99,3.60,12,0.32,278.00,58660.00,244500,20241125,-13.70,107900,20240214,95.55,244500,-13.70,20241125,107900,95.55,20240214,244500,-13.70,20241125,107900,95.55,20240214,0.23,N,329180,5000,4438 억,,9536494,N,N,1895,N,00,N
+20241202,151238,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,210500,-9500,5,-4.32,56542971500,264605,114.36,222000,223500,210000,286000,154000,220000,213688.10,10.74,0,29435,230666,225332,221666,216332,212666,223500,214500,4439,66000,5000,167200,500,1,88773116,186867,757.19,3.59,12,0.30,278.00,58660.00,244500,20241125,-13.91,107900,20240214,95.09,244500,-13.91,20241125,107900,95.09,20240214,244500,-13.91,20241125,107900,95.09,20240214,0.23,N,329180,5000,4438 억,,9536494,N,N,415,N,00,N
+20241202,141133,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,213000,-7000,5,-3.18,47536416500,222038,95.96,222000,223500,210000,286000,154000,220000,214091.22,10.74,0,26957,230666,225332,221666,216332,212666,223500,214500,4439,66000,5000,167200,500,1,88773116,189087,766.19,3.63,12,0.25,278.00,58660.00,244500,20241125,-12.88,107900,20240214,97.41,244500,-12.88,20241125,107900,97.41,20240214,244500,-12.88,20241125,107900,97.41,20240214,0.23,N,329180,5000,4438 억,,9536494,N,N,415,N,00,N
+20241202,131101,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,210500,-9500,5,-4.32,41693353500,194496,84.06,222000,223500,210000,286000,154000,220000,214365.98,10.74,0,22051,230666,225332,221666,216332,212666,223500,214500,4439,66000,5000,167200,500,1,88773116,186867,757.19,3.59,12,0.22,278.00,58660.00,244500,20241125,-13.91,107900,20240214,95.09,244500,-13.91,20241125,107900,95.09,20240214,244500,-13.91,20241125,107900,95.09,20240214,0.23,N,329180,5000,4438 억,,9536494,N,N,415,N,00,N
+20241202,121129,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,211000,-9000,5,-4.09,36092822000,167997,72.61,222000,223500,210000,286000,154000,220000,214841.91,10.74,0,15481,230666,225332,221666,216332,212666,223500,214500,4439,66000,5000,167200,500,1,88773116,187311,758.99,3.60,12,0.19,278.00,58660.00,244500,20241125,-13.70,107900,20240214,95.55,244500,-13.70,20241125,107900,95.55,20240214,244500,-13.70,20241125,107900,95.55,20240214,0.23,N,329180,5000,4438 억,,9536494,N,N,415,N,00,N
+20241202,111029,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,211000,-9000,5,-4.09,31567726000,146582,63.35,222000,223500,210000,286000,154000,220000,215358.66,10.74,0,14360,230666,225332,221666,216332,212666,223500,214500,4439,66000,5000,167200,500,1,88773116,187311,758.99,3.60,12,0.17,278.00,58660.00,244500,20241125,-13.70,107900,20240214,95.55,244500,-13.70,20241125,107900,95.55,20240214,244500,-13.70,20241125,107900,95.55,20240214,0.23,N,329180,5000,4438 억,,9536494,N,N,415,N,00,N
+20241202,101038,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,214500,-5500,5,-2.50,20019997500,92283,39.88,222000,223500,211500,286000,154000,220000,216941.17,10.74,0,13078,230666,225332,221666,216332,212666,223500,214500,4439,66000,5000,167200,500,1,88773116,190418,771.58,3.66,12,0.10,278.00,58660.00,244500,20241125,-12.27,107900,20240214,98.80,244500,-12.27,20241125,107900,98.80,20240214,244500,-12.27,20241125,107900,98.80,20240214,0.23,N,329180,5000,4438 억,,9536494,N,N,415,N,00,N
+20241202,091033,55,20.00,KOSPI200,,운수.장비,N,N,N,Y,40,Y,222500,2500,2,1.14,3581824000,16179,6.99,222000,223500,219500,286000,154000,220000,221387.66,10.74,0,690,230666,225332,221666,216332,212666,223500,214500,4439,66000,5000,167200,500,1,88773116,197520,800.36,3.79,12,0.02,278.00,58660.00,244500,20241125,-9.00,107900,20240214,106.21,244500,-9.00,20241125,107900,106.21,20240214,244500,-9.00,20241125,107900,106.21,20240214,0.23,N,329180,5000,4438 억,,9536494,N,N,415,N,00,N
diff --git a/330350/price/prices-20241201.csv b/330350/price/prices-20241201.csv
new file mode 100644
index 000000000000..7160f71ec834
--- /dev/null
+++ b/330350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-210,5,-3.15,250049070,38455,488.69,6660,6690,6370,8650,4670,6660,6502.38,0.42,0,-2484,6833,6746,6683,6596,6533,6715,6565,26,1990,200,4260,10,1,13202139,852,10.70,0.94,12,0.29,603.00,6841.00,13680,20231207,-52.85,6090,20241115,5.91,10230,-36.95,20240320,6090,5.91,20241115,13680,-52.85,20231207,6090,5.91,20241115,2.35,N,330350,200,26 억,,55941,N,N,0,N,00,N
+20241202,151239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-180,5,-2.70,245252560,37712,479.25,6660,6690,6370,8650,4670,6660,6503.30,0.42,0,-2157,6833,6746,6683,6596,6533,6715,6565,26,1990,200,4260,10,1,13202139,855,10.75,0.95,12,0.29,603.00,6841.00,13680,20231207,-52.63,6090,20241115,6.40,10230,-36.66,20240320,6090,6.40,20241115,13680,-52.63,20231207,6090,6.40,20241115,2.35,N,330350,200,26 억,,55941,N,N,0,N,00,N
+20241202,141133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,-130,5,-1.95,239231870,36784,467.45,6660,6690,6370,8650,4670,6660,6503.69,0.42,0,-1940,6833,6746,6683,6596,6533,6715,6565,26,1990,200,4260,10,1,13202139,862,10.83,0.95,12,0.28,603.00,6841.00,13680,20231207,-52.27,6090,20241115,7.22,10230,-36.17,20240320,6090,7.22,20241115,13680,-52.27,20231207,6090,7.22,20241115,2.35,N,330350,200,26 억,,55941,N,N,0,N,00,N
+20241202,131101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-210,5,-3.15,236456970,36356,462.02,6660,6690,6370,8650,4670,6660,6503.93,0.42,0,-1610,6833,6746,6683,6596,6533,6715,6565,26,1990,200,4260,10,1,13202139,852,10.70,0.94,12,0.28,603.00,6841.00,13680,20231207,-52.85,6090,20241115,5.91,10230,-36.95,20240320,6090,5.91,20241115,13680,-52.85,20231207,6090,5.91,20241115,2.35,N,330350,200,26 억,,55941,N,N,0,N,00,N
+20241202,121129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-170,5,-2.55,190369030,29201,371.09,6660,6690,6480,8650,4670,6660,6519.26,0.42,0,-892,6833,6746,6683,6596,6533,6715,6565,26,1990,200,4260,10,1,13202139,857,10.76,0.95,12,0.22,603.00,6841.00,13680,20231207,-52.56,6090,20241115,6.57,10230,-36.56,20240320,6090,6.57,20241115,13680,-52.56,20231207,6090,6.57,20241115,2.35,N,330350,200,26 억,,55941,N,N,0,N,00,N
+20241202,111029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-160,5,-2.40,118958990,18211,231.43,6660,6690,6480,8650,4670,6660,6532.26,0.42,0,-774,6833,6746,6683,6596,6533,6715,6565,26,1990,200,4260,10,1,13202139,858,10.78,0.95,12,0.14,603.00,6841.00,13680,20231207,-52.49,6090,20241115,6.73,10230,-36.46,20240320,6090,6.73,20241115,13680,-52.49,20231207,6090,6.73,20241115,2.35,N,330350,200,26 억,,55941,N,N,0,N,00,N
+20241202,101038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,-60,5,-0.90,31239190,4723,60.02,6660,6690,6530,8650,4670,6660,6614.27,0.42,0,-1070,6833,6746,6683,6596,6533,6715,6565,26,1990,200,4260,10,1,13202139,871,10.95,0.96,12,0.04,603.00,6841.00,13680,20231207,-51.75,6090,20241115,8.37,10230,-35.48,20240320,6090,8.37,20241115,13680,-51.75,20231207,6090,8.37,20241115,2.35,N,330350,200,26 억,,55941,N,N,0,N,00,N
+20241202,091034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,30,2,0.45,1284510,193,2.45,6660,6690,6650,8650,4670,6660,6655.49,0.42,0,85,6833,6746,6683,6596,6533,6715,6565,26,1990,200,4260,10,1,13202139,883,11.09,0.98,12,0.00,603.00,6841.00,13680,20231207,-51.10,6090,20241115,9.85,10230,-34.60,20240320,6090,9.85,20241115,13680,-51.10,20231207,6090,9.85,20241115,2.35,N,330350,200,26 억,,55941,N,N,0,N,00,N
diff --git a/330590/price/prices-20241201.csv b/330590/price/prices-20241201.csv
new file mode 100644
index 000000000000..495f0129a3a1
--- /dev/null
+++ b/330590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161046,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3045,-35,5,-1.14,1332347560,435225,72.64,3120,3120,3030,4000,2160,3080,3061.30,7.83,0,54085,3263,3171,3123,3031,2983,3147,3007,1445,920,500,2340,5,1,288968884,8799,0.00,0.00,12,0.15,0.00,0.00,4043,20240816,-24.68,2976,20240122,2.32,4043,-24.68,20240816,2976,2.32,20240122,4055,-24.91,20240816,2985,2.01,20240122,0.01,N,330590,500,1444 억,,22636293,N,N,7945,N,00,N
+20241202,151239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3050,-30,5,-0.97,1255012930,409848,68.40,3120,3120,3030,4000,2160,3080,3062.14,7.83,0,57130,3263,3171,3123,3031,2983,3147,3007,1445,920,500,2340,5,1,288968884,8814,0.00,0.00,12,0.14,0.00,0.00,4043,20240816,-24.56,2976,20240122,2.49,4043,-24.56,20240816,2976,2.49,20240122,4055,-24.78,20240816,2985,2.18,20240122,0.01,N,330590,500,1444 억,,22636293,N,N,79600,N,00,N
+20241202,141133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3035,-45,5,-1.46,1047071220,341592,57.01,3120,3120,3035,4000,2160,3080,3065.27,7.83,0,55690,3263,3171,3123,3031,2983,3147,3007,1445,920,500,2340,5,1,288968884,8770,0.00,0.00,12,0.12,0.00,0.00,4043,20240816,-24.93,2976,20240122,1.98,4043,-24.93,20240816,2976,1.98,20240122,4055,-25.15,20240816,2985,1.68,20240122,0.01,N,330590,500,1444 억,,22636293,N,N,79600,N,00,N
+20241202,131102,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3055,-25,5,-0.81,846804550,275789,46.03,3120,3120,3045,4000,2160,3080,3070.48,7.83,0,44554,3263,3171,3123,3031,2983,3147,3007,1445,920,500,2340,5,1,288968884,8828,0.00,0.00,12,0.10,0.00,0.00,4043,20240816,-24.44,2976,20240122,2.65,4043,-24.44,20240816,2976,2.65,20240122,4055,-24.66,20240816,2985,2.35,20240122,0.01,N,330590,500,1444 억,,22636293,N,N,79600,N,00,N
+20241202,121130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3055,-25,5,-0.81,718591865,233788,39.02,3120,3120,3045,4000,2160,3080,3073.69,7.83,0,31766,3263,3171,3123,3031,2983,3147,3007,1445,920,500,2340,5,1,288968884,8828,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-24.44,2976,20240122,2.65,4043,-24.44,20240816,2976,2.65,20240122,4055,-24.66,20240816,2985,2.35,20240122,0.01,N,330590,500,1444 억,,22636293,N,N,79600,N,00,N
+20241202,111029,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3080,0,3,0.00,476830240,154842,25.84,3120,3120,3065,4000,2160,3080,3079.46,7.83,0,21316,3263,3171,3123,3031,2983,3147,3007,1445,920,500,2340,5,1,288968884,8900,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-23.82,2976,20240122,3.49,4043,-23.82,20240816,2976,3.49,20240122,4055,-24.04,20240816,2985,3.18,20240122,0.01,N,330590,500,1444 억,,22636293,N,N,79600,N,00,N
+20241202,101038,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3075,-5,5,-0.16,264269935,85726,14.31,3120,3120,3070,4000,2160,3080,3082.73,7.83,0,3849,3263,3171,3123,3031,2983,3147,3007,1445,920,500,2340,5,1,288968884,8886,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-23.94,2976,20240122,3.33,4043,-23.94,20240816,2976,3.33,20240122,4055,-24.17,20240816,2985,3.02,20240122,0.01,N,330590,500,1444 억,,22636293,N,N,79600,N,00,N
+20241202,091034,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3105,25,2,0.81,16620970,5365,0.90,3120,3120,3080,4000,2160,3080,3098.04,7.83,0,387,3263,3171,3123,3031,2983,3147,3007,1445,920,500,2340,5,1,288968884,8972,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-23.20,2976,20240122,4.33,4043,-23.20,20240816,2976,4.33,20240122,4055,-23.43,20240816,2985,4.02,20240122,0.01,N,330590,500,1444 억,,22636293,N,N,79600,N,00,N
diff --git a/330730/price/prices-20241201.csv b/330730/price/prices-20241201.csv
new file mode 100644
index 000000000000..8b069d491a08
--- /dev/null
+++ b/330730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3850,-35,5,-0.90,194177500,50235,123.42,3910,3910,3845,5050,2720,3885,3865.95,1.60,0,-10236,4005,3945,3910,3850,3815,3927,3832,91,1165,500,2480,5,1,18150830,699,11.26,0.75,12,0.28,342.00,5113.00,7200,20240104,-46.53,3145,20240805,22.42,7200,-46.53,20240104,3145,22.42,20240805,7200,-46.53,20240104,3145,22.42,20240805,2.69,N,330730,500,90 억,,290390,N,N,0,N,00,N
+20241202,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3860,-25,5,-0.64,174892870,45227,111.11,3910,3910,3845,5050,2720,3885,3867.00,1.60,0,-8272,4005,3945,3910,3850,3815,3927,3832,91,1165,500,2480,5,1,18150830,701,11.29,0.75,12,0.25,342.00,5113.00,7200,20240104,-46.39,3145,20240805,22.73,7200,-46.39,20240104,3145,22.73,20240805,7200,-46.39,20240104,3145,22.73,20240805,2.69,N,330730,500,90 억,,290390,N,N,0,N,00,N
+20241202,141134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3880,-5,5,-0.13,140366325,36263,89.09,3910,3910,3850,5050,2720,3885,3870.79,1.60,0,-5565,4005,3945,3910,3850,3815,3927,3832,91,1165,500,2480,5,1,18150830,704,11.35,0.76,12,0.20,342.00,5113.00,7200,20240104,-46.11,3145,20240805,23.37,7200,-46.11,20240104,3145,23.37,20240805,7200,-46.11,20240104,3145,23.37,20240805,2.69,N,330730,500,90 억,,290390,N,N,0,N,00,N
+20241202,131102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3865,-20,5,-0.51,132536770,34237,84.11,3910,3910,3850,5050,2720,3885,3871.16,1.60,0,-5396,4005,3945,3910,3850,3815,3927,3832,91,1165,500,2480,5,1,18150830,702,11.30,0.76,12,0.19,342.00,5113.00,7200,20240104,-46.32,3145,20240805,22.89,7200,-46.32,20240104,3145,22.89,20240805,7200,-46.32,20240104,3145,22.89,20240805,2.69,N,330730,500,90 억,,290390,N,N,0,N,00,N
+20241202,121130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3880,-5,5,-0.13,72873635,18792,46.17,3910,3910,3865,5050,2720,3885,3877.91,1.60,0,3794,4005,3945,3910,3850,3815,3927,3832,91,1165,500,2480,5,1,18150830,704,11.35,0.76,12,0.10,342.00,5113.00,7200,20240104,-46.11,3145,20240805,23.37,7200,-46.11,20240104,3145,23.37,20240805,7200,-46.11,20240104,3145,23.37,20240805,2.69,N,330730,500,90 억,,290390,N,N,0,N,00,N
+20241202,111029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3890,5,2,0.13,72311350,18647,45.81,3910,3910,3865,5050,2720,3885,3877.91,1.60,0,3781,4005,3945,3910,3850,3815,3927,3832,91,1165,500,2480,5,1,18150830,706,11.37,0.76,12,0.10,342.00,5113.00,7200,20240104,-45.97,3145,20240805,23.69,7200,-45.97,20240104,3145,23.69,20240805,7200,-45.97,20240104,3145,23.69,20240805,2.69,N,330730,500,90 억,,290390,N,N,0,N,00,N
+20241202,101039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3890,5,2,0.13,47224355,12171,29.90,3910,3910,3865,5050,2720,3885,3880.07,1.60,0,2153,4005,3945,3910,3850,3815,3927,3832,91,1165,500,2480,5,1,18150830,706,11.37,0.76,12,0.07,342.00,5113.00,7200,20240104,-45.97,3145,20240805,23.69,7200,-45.97,20240104,3145,23.69,20240805,7200,-45.97,20240104,3145,23.69,20240805,2.69,N,330730,500,90 억,,290390,N,N,0,N,00,N
+20241202,091034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,25,2,0.64,4193795,1077,2.65,3910,3910,3865,5050,2720,3885,3893.96,1.60,0,225,4005,3945,3910,3850,3815,3927,3832,91,1165,500,2480,5,1,18150830,710,11.43,0.76,12,0.01,342.00,5113.00,7200,20240104,-45.69,3145,20240805,24.32,7200,-45.69,20240104,3145,24.32,20240805,7200,-45.69,20240104,3145,24.32,20240805,2.69,N,330730,500,90 억,,290390,N,N,0,N,00,N
diff --git a/330860/price/prices-20241201.csv b/330860/price/prices-20241201.csv
new file mode 100644
index 000000000000..3fca63b96d91
--- /dev/null
+++ b/330860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161047,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,9950,-240,5,-2.36,422154890,42072,121.36,10120,10450,9950,13240,7140,10190,10034.23,2.11,0,-8021,10576,10382,10216,10022,9856,10300,9940,61,3050,500,6520,10,1,12184045,1212,-4.00,0.54,12,0.35,-2488.00,18528.00,46400,20240312,-78.56,9950,20241202,0.00,46400,-78.56,20240312,9950,0.00,20241202,46400,-78.56,20240312,9950,0.00,20241202,3.15,N,330860,500,60 억,,256709,N,N,78,N,00,N
+20241202,151240,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,9970,-220,5,-2.16,386899560,38530,111.15,10120,10450,9960,13240,7140,10190,10041.51,2.11,0,-6539,10576,10382,10216,10022,9856,10300,9940,61,3050,500,6520,10,1,12184045,1215,-4.01,0.54,12,0.32,-2488.00,18528.00,46400,20240312,-78.51,9960,20241202,0.10,46400,-78.51,20240312,9960,0.10,20241202,46400,-78.51,20240312,9960,0.10,20241202,3.15,N,330860,500,60 억,,256709,N,N,91,N,00,N
+20241202,141134,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,9990,-200,5,-1.96,325607730,32388,93.43,10120,10450,9960,13240,7140,10190,10053.34,2.11,0,-4583,10576,10382,10216,10022,9856,10300,9940,61,3050,500,6520,10,1,12184045,1217,-4.02,0.54,12,0.27,-2488.00,18528.00,46400,20240312,-78.47,9960,20241202,0.30,46400,-78.47,20240312,9960,0.30,20241202,46400,-78.47,20240312,9960,0.30,20241202,3.15,N,330860,500,60 억,,256709,N,N,91,N,00,N
+20241202,131102,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,9960,-230,5,-2.26,289553620,28790,83.05,10120,10450,9960,13240,7140,10190,10057.44,2.11,0,-5605,10576,10382,10216,10022,9856,10300,9940,61,3050,500,6520,10,1,12184045,1214,-4.00,0.54,12,0.24,-2488.00,18528.00,46400,20240312,-78.53,9960,20241202,0.00,46400,-78.53,20240312,9960,0.00,20241202,46400,-78.53,20240312,9960,0.00,20241202,3.15,N,330860,500,60 억,,256709,N,N,91,N,00,N
+20241202,121130,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10010,-180,5,-1.77,195831670,19407,55.98,10120,10450,10010,13240,7140,10190,10090.77,2.11,0,-1549,10576,10382,10216,10022,9856,10300,9940,61,3050,500,6520,10,1,12184045,1220,-4.02,0.54,12,0.16,-2488.00,18528.00,46400,20240312,-78.43,10000,20241120,0.10,46400,-78.43,20240312,10000,0.10,20241120,46400,-78.43,20240312,10000,0.10,20241120,3.15,N,330860,500,60 억,,256709,N,N,91,N,00,N
+20241202,111030,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10040,-150,5,-1.47,163561690,16189,46.70,10120,10450,10030,13240,7140,10190,10103.26,2.11,0,-932,10576,10382,10216,10022,9856,10300,9940,61,3050,500,6520,10,1,12184045,1223,-4.04,0.54,12,0.13,-2488.00,18528.00,46400,20240312,-78.36,10000,20241120,0.40,46400,-78.36,20240312,10000,0.40,20241120,46400,-78.36,20240312,10000,0.40,20241120,3.15,N,330860,500,60 억,,256709,N,N,91,N,00,N
+20241202,101039,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10050,-140,5,-1.37,101169340,9998,28.84,10120,10450,10040,13240,7140,10190,10118.96,2.11,0,242,10576,10382,10216,10022,9856,10300,9940,61,3050,500,6520,10,1,12184045,1224,-4.04,0.54,12,0.08,-2488.00,18528.00,46400,20240312,-78.34,10000,20241120,0.50,46400,-78.34,20240312,10000,0.50,20241120,46400,-78.34,20240312,10000,0.50,20241120,3.15,N,330860,500,60 억,,256709,N,N,91,N,00,N
+20241202,091034,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,10300,110,2,1.08,34341730,3373,9.73,10120,10450,10120,13240,7140,10190,10181.36,2.11,0,1660,10576,10382,10216,10022,9856,10300,9940,61,3050,500,6520,10,1,12184045,1255,-4.14,0.56,12,0.03,-2488.00,18528.00,46400,20240312,-77.80,10000,20241120,3.00,46400,-77.80,20240312,10000,3.00,20241120,46400,-77.80,20240312,10000,3.00,20241120,3.15,N,330860,500,60 억,,256709,N,N,91,N,00,N
diff --git a/331380/price/prices-20241201.csv b/331380/price/prices-20241201.csv
new file mode 100644
index 000000000000..1a69406d4705
--- /dev/null
+++ b/331380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2185,-165,5,-7.02,596149960,268369,410.26,2335,2345,2150,3055,1645,2350,2221.38,0.76,0,50475,2503,2426,2383,2306,2263,2405,2285,23,705,100,1690,5,1,22725452,497,16.81,1.83,12,1.18,130.00,1196.00,5520,20240723,-60.42,1879,20240702,16.29,5520,-60.42,20240723,1879,16.29,20240702,5520,-60.42,20240723,1879,16.29,20240702,2.76,N,331380,100,22 억,,171740,N,N,0,N,00,N
+20241202,151240,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2205,-145,5,-6.17,567791030,255400,390.43,2335,2345,2150,3055,1645,2350,2223.14,0.76,0,52144,2503,2426,2383,2306,2263,2405,2285,23,705,100,1690,5,1,22725452,501,16.96,1.84,12,1.12,130.00,1196.00,5520,20240723,-60.05,1879,20240702,17.35,5520,-60.05,20240723,1879,17.35,20240702,5520,-60.05,20240723,1879,17.35,20240702,2.76,N,331380,100,22 억,,171740,N,N,0,N,00,N
+20241202,141134,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2255,-95,5,-4.04,479134580,214647,328.13,2335,2345,2150,3055,1645,2350,2232.20,0.76,0,33281,2503,2426,2383,2306,2263,2405,2285,23,705,100,1690,5,1,22725452,512,17.35,1.89,12,0.94,130.00,1196.00,5520,20240723,-59.15,1879,20240702,20.01,5520,-59.15,20240723,1879,20.01,20240702,5520,-59.15,20240723,1879,20.01,20240702,2.76,N,331380,100,22 억,,171740,N,N,0,N,00,N
+20241202,131102,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2195,-155,5,-6.60,335207580,149692,228.83,2335,2345,2150,3055,1645,2350,2239.32,0.76,0,9885,2503,2426,2383,2306,2263,2405,2285,23,705,100,1690,5,1,22725452,499,16.88,1.84,12,0.66,130.00,1196.00,5520,20240723,-60.24,1879,20240702,16.82,5520,-60.24,20240723,1879,16.82,20240702,5520,-60.24,20240723,1879,16.82,20240702,2.76,N,331380,100,22 억,,171740,N,N,0,N,00,N
+20241202,121131,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2185,-165,5,-7.02,303126950,134985,206.35,2335,2345,2150,3055,1645,2350,2245.63,0.76,0,7767,2503,2426,2383,2306,2263,2405,2285,23,705,100,1690,5,1,22725452,497,16.81,1.83,12,0.59,130.00,1196.00,5520,20240723,-60.42,1879,20240702,16.29,5520,-60.42,20240723,1879,16.29,20240702,5520,-60.42,20240723,1879,16.29,20240702,2.76,N,331380,100,22 억,,171740,N,N,0,N,00,N
+20241202,111030,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2205,-145,5,-6.17,278931150,123976,189.52,2335,2345,2150,3055,1645,2350,2249.88,0.76,0,13383,2503,2426,2383,2306,2263,2405,2285,23,705,100,1690,5,1,22725452,501,16.96,1.84,12,0.55,130.00,1196.00,5520,20240723,-60.05,1879,20240702,17.35,5520,-60.05,20240723,1879,17.35,20240702,5520,-60.05,20240723,1879,17.35,20240702,2.76,N,331380,100,22 억,,171740,N,N,0,N,00,N
+20241202,101039,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2210,-140,5,-5.96,209000340,92314,141.12,2335,2345,2150,3055,1645,2350,2264.02,0.76,0,10159,2503,2426,2383,2306,2263,2405,2285,23,705,100,1690,5,1,22725452,502,17.00,1.85,12,0.41,130.00,1196.00,5520,20240723,-59.96,1879,20240702,17.62,5520,-59.96,20240723,1879,17.62,20240702,5520,-59.96,20240723,1879,17.62,20240702,2.76,N,331380,100,22 억,,171740,N,N,0,N,00,N
+20241202,091035,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2305,-45,5,-1.91,86023965,37251,56.95,2335,2345,2280,3055,1645,2350,2309.31,0.76,0,20704,2503,2426,2383,2306,2263,2405,2285,23,705,100,1690,5,1,22725452,524,17.73,1.93,12,0.16,130.00,1196.00,5520,20240723,-58.24,1879,20240702,22.67,5520,-58.24,20240723,1879,22.67,20240702,5520,-58.24,20240723,1879,22.67,20240702,2.76,N,331380,100,22 억,,171740,N,N,0,N,00,N
diff --git a/331520/price/prices-20241201.csv b/331520/price/prices-20241201.csv
new file mode 100644
index 000000000000..16eb399752dd
--- /dev/null
+++ b/331520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161047,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,575,-42,5,-6.81,158556739,269249,171.92,606,617,575,802,432,617,589.21,3.46,0,1248,646,631,611,596,576,621,586,51,185,100,430,1,1,50864390,292,31.94,1.00,12,0.53,18.00,575.00,1196,20231128,-51.92,575,20241202,0.00,1149,-49.96,20240110,575,0.00,20241202,1171,-50.90,20231204,575,0.00,20241202,1.44,N,331520,100,50 억,,1760135,N,N,0,N,00,N
+20241202,151241,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,581,-36,5,-5.83,137676129,232942,148.74,606,617,575,802,432,617,591.03,3.46,0,1997,646,631,611,596,576,621,586,51,185,100,430,1,1,50864390,296,32.28,1.01,12,0.46,18.00,575.00,1196,20231128,-51.42,575,20241202,1.04,1149,-49.43,20240110,575,1.04,20241202,1171,-50.38,20231204,575,1.04,20241202,1.44,N,331520,100,50 억,,1760135,N,N,0,N,00,N
+20241202,141135,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,587,-30,5,-4.86,118121761,199306,127.26,606,617,580,802,432,617,592.67,3.46,0,1305,646,631,611,596,576,621,586,51,185,100,430,1,1,50864390,299,32.61,1.02,12,0.39,18.00,575.00,1196,20231128,-50.92,580,20241202,1.21,1149,-48.91,20240110,580,1.21,20241202,1171,-49.87,20231204,580,1.21,20241202,1.44,N,331520,100,50 억,,1760135,N,N,0,N,00,N
+20241202,131102,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,587,-30,5,-4.86,114518266,193147,123.33,606,617,580,802,432,617,592.91,3.46,0,1306,646,631,611,596,576,621,586,51,185,100,430,1,1,50864390,299,32.61,1.02,12,0.38,18.00,575.00,1196,20231128,-50.92,580,20241202,1.21,1149,-48.91,20240110,580,1.21,20241202,1171,-49.87,20231204,580,1.21,20241202,1.44,N,331520,100,50 억,,1760135,N,N,0,N,00,N
+20241202,121131,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,593,-24,5,-3.89,73141751,122387,78.15,606,617,590,802,432,617,597.63,3.46,0,1847,646,631,611,596,576,621,586,51,185,100,430,1,1,50864390,302,32.94,1.03,12,0.24,18.00,575.00,1196,20231128,-50.42,590,20241202,0.51,1149,-48.39,20240110,590,0.51,20241202,1171,-49.36,20231204,590,0.51,20241202,1.44,N,331520,100,50 억,,1760135,N,N,0,N,00,N
+20241202,111030,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,596,-21,5,-3.40,54311314,90554,57.82,606,617,593,802,432,617,599.77,3.46,0,1566,646,631,611,596,576,621,586,51,185,100,430,1,1,50864390,303,33.11,1.04,12,0.18,18.00,575.00,1196,20231128,-50.17,591,20241129,0.85,1149,-48.13,20240110,591,0.85,20241129,1171,-49.10,20231204,591,0.85,20241129,1.44,N,331520,100,50 억,,1760135,N,N,0,N,00,N
+20241202,101039,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,599,-18,5,-2.92,47392576,78914,50.39,606,617,594,802,432,617,600.56,3.46,0,2465,646,631,611,596,576,621,586,51,185,100,430,1,1,50864390,305,33.28,1.04,12,0.16,18.00,575.00,1196,20231128,-49.92,591,20241129,1.35,1149,-47.87,20240110,591,1.35,20241129,1171,-48.85,20231204,591,1.35,20241129,1.44,N,331520,100,50 억,,1760135,N,N,0,N,00,N
+20241202,091035,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,613,-4,5,-0.65,4212244,6875,4.39,606,617,605,802,432,617,612.69,3.46,0,253,646,631,611,596,576,621,586,51,185,100,430,1,1,50864390,312,34.06,1.07,12,0.01,18.00,575.00,1196,20231128,-48.75,591,20241129,3.72,1149,-46.65,20240110,591,3.72,20241129,1171,-47.65,20231204,591,3.72,20241129,1.44,N,331520,100,50 억,,1760135,N,N,0,N,00,N
diff --git a/331660/price/prices-20241201.csv b/331660/price/prices-20241201.csv
new file mode 100644
index 000000000000..4095a985520e
--- /dev/null
+++ b/331660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161047,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241202,151241,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241202,141135,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241202,131103,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241202,121132,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241202,111030,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241202,101040,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20241202,091035,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,10910,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20241108,11470,53.44,20240402,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20241201.csv b/331920/price/prices-20241201.csv
new file mode 100644
index 000000000000..037fb9137177
--- /dev/null
+++ b/331920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-105,5,-2.98,78381190,22983,79.04,3480,3515,3335,4575,2465,3520,3410.40,3.47,0,-7122,3676,3597,3531,3452,3386,3565,3420,41,1055,500,2110,5,1,8164148,279,-7.19,1.76,12,0.28,-475.00,1945.00,10400,20240816,-67.16,3220,20241113,6.06,10400,-67.16,20240816,3220,6.06,20241113,10400,-67.16,20240816,3220,6.06,20241113,0.55,N,331920,500,40 억,,283081,N,N,0,N,00,N
+20241202,151241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,-160,5,-4.55,74318675,21790,74.94,3480,3515,3335,4575,2465,3520,3410.68,3.47,0,-6276,3676,3597,3531,3452,3386,3565,3420,41,1055,500,2110,5,1,8164148,274,-7.07,1.73,12,0.27,-475.00,1945.00,10400,20240816,-67.69,3220,20241113,4.35,10400,-67.69,20240816,3220,4.35,20241113,10400,-67.69,20240816,3220,4.35,20241113,0.55,N,331920,500,40 억,,283081,N,N,0,N,00,N
+20241202,141135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,-145,5,-4.12,60627240,17739,61.01,3480,3515,3335,4575,2465,3520,3417.74,3.47,0,-6050,3676,3597,3531,3452,3386,3565,3420,41,1055,500,2110,5,1,8164148,276,-7.11,1.74,12,0.22,-475.00,1945.00,10400,20240816,-67.55,3220,20241113,4.81,10400,-67.55,20240816,3220,4.81,20241113,10400,-67.55,20240816,3220,4.81,20241113,0.55,N,331920,500,40 억,,283081,N,N,0,N,00,N
+20241202,131103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-130,5,-3.69,59043870,17270,59.40,3480,3515,3335,4575,2465,3520,3418.87,3.47,0,-6071,3676,3597,3531,3452,3386,3565,3420,41,1055,500,2110,5,1,8164148,277,-7.14,1.74,12,0.21,-475.00,1945.00,10400,20240816,-67.40,3220,20241113,5.28,10400,-67.40,20240816,3220,5.28,20241113,10400,-67.40,20240816,3220,5.28,20241113,0.55,N,331920,500,40 억,,283081,N,N,0,N,00,N
+20241202,121132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,-160,5,-4.55,52489895,15322,52.70,3480,3515,3335,4575,2465,3520,3425.79,3.47,0,-5852,3676,3597,3531,3452,3386,3565,3420,41,1055,500,2110,5,1,8164148,274,-7.07,1.73,12,0.19,-475.00,1945.00,10400,20240816,-67.69,3220,20241113,4.35,10400,-67.69,20240816,3220,4.35,20241113,10400,-67.69,20240816,3220,4.35,20241113,0.55,N,331920,500,40 억,,283081,N,N,0,N,00,N
+20241202,111031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,-145,5,-4.12,41130980,11942,41.07,3480,3515,3375,4575,2465,3520,3444.23,3.47,0,-4101,3676,3597,3531,3452,3386,3565,3420,41,1055,500,2110,5,1,8164148,276,-7.11,1.74,12,0.15,-475.00,1945.00,10400,20240816,-67.55,3220,20241113,4.81,10400,-67.55,20240816,3220,4.81,20241113,10400,-67.55,20240816,3220,4.81,20241113,0.55,N,331920,500,40 억,,283081,N,N,0,N,00,N
+20241202,101040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,-75,5,-2.13,26913575,7784,26.77,3480,3515,3440,4575,2465,3520,3457.55,3.47,0,-1196,3676,3597,3531,3452,3386,3565,3420,41,1055,500,2110,5,1,8164148,281,-7.25,1.77,12,0.10,-475.00,1945.00,10400,20240816,-66.88,3220,20241113,6.99,10400,-66.88,20240816,3220,6.99,20241113,10400,-66.88,20240816,3220,6.99,20241113,0.55,N,331920,500,40 억,,283081,N,N,0,N,00,N
+20241202,091035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3485,-35,5,-0.99,2904340,834,2.87,3480,3515,3480,4575,2465,3520,3482.42,3.47,0,49,3676,3597,3531,3452,3386,3565,3420,41,1055,500,2110,5,1,8164148,285,-7.34,1.79,12,0.01,-475.00,1945.00,10400,20240816,-66.49,3220,20241113,8.23,10400,-66.49,20240816,3220,8.23,20241113,10400,-66.49,20240816,3220,8.23,20241113,0.55,N,331920,500,40 억,,283081,N,N,0,N,00,N
diff --git a/332290/price/prices-20241201.csv b/332290/price/prices-20241201.csv
new file mode 100644
index 000000000000..d8ca55f18019
--- /dev/null
+++ b/332290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,981,-6,5,-0.61,24395117,24734,134.53,987,991,981,1283,691,987,986.30,0.17,0,-337,1017,1001,994,978,971,998,975,33,296,100,630,1,1,33384803,328,-5.45,1.35,12,0.07,-180.00,727.00,2245,20240118,-56.30,973,20241115,0.82,2245,-56.30,20240118,973,0.82,20241115,2245,-56.30,20240118,973,0.82,20241115,0.19,N,332290,100,33 억,,57162,N,N,0,N,00,N
+20241202,151242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,989,2,2,0.20,24189107,24524,133.39,987,991,981,1283,691,987,986.34,0.17,0,-128,1017,1001,994,978,971,998,975,33,296,100,630,1,1,33384803,330,-5.49,1.36,12,0.07,-180.00,727.00,2245,20240118,-55.95,973,20241115,1.64,2245,-55.95,20240118,973,1.64,20241115,2245,-55.95,20240118,973,1.64,20241115,0.19,N,332290,100,33 억,,57162,N,N,0,N,00,N
+20241202,141136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,985,-2,5,-0.20,18661860,18903,102.82,987,991,984,1283,691,987,987.24,0.17,0,-627,1017,1001,994,978,971,998,975,33,296,100,630,1,1,33384803,329,-5.47,1.35,12,0.06,-180.00,727.00,2245,20240118,-56.12,973,20241115,1.23,2245,-56.12,20240118,973,1.23,20241115,2245,-56.12,20240118,973,1.23,20241115,0.19,N,332290,100,33 억,,57162,N,N,0,N,00,N
+20241202,131104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,989,2,2,0.20,15266387,15458,84.08,987,991,984,1283,691,987,987.60,0.17,0,-627,1017,1001,994,978,971,998,975,33,296,100,630,1,1,33384803,330,-5.49,1.36,12,0.05,-180.00,727.00,2245,20240118,-55.95,973,20241115,1.64,2245,-55.95,20240118,973,1.64,20241115,2245,-55.95,20240118,973,1.64,20241115,0.19,N,332290,100,33 억,,57162,N,N,0,N,00,N
+20241202,121132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,989,2,2,0.20,13768052,13943,75.84,987,991,984,1283,691,987,987.45,0.17,0,-627,1017,1001,994,978,971,998,975,33,296,100,630,1,1,33384803,330,-5.49,1.36,12,0.04,-180.00,727.00,2245,20240118,-55.95,973,20241115,1.64,2245,-55.95,20240118,973,1.64,20241115,2245,-55.95,20240118,973,1.64,20241115,0.19,N,332290,100,33 억,,57162,N,N,0,N,00,N
+20241202,111031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,987,0,3,0.00,10428245,10559,57.43,987,991,984,1283,691,987,987.62,0.17,0,-627,1017,1001,994,978,971,998,975,33,296,100,630,1,1,33384803,330,-5.48,1.36,12,0.03,-180.00,727.00,2245,20240118,-56.04,973,20241115,1.44,2245,-56.04,20240118,973,1.44,20241115,2245,-56.04,20240118,973,1.44,20241115,0.19,N,332290,100,33 억,,57162,N,N,0,N,00,N
+20241202,101040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,987,0,3,0.00,9454447,9572,52.06,987,991,984,1283,691,987,987.72,0.17,0,-627,1017,1001,994,978,971,998,975,33,296,100,630,1,1,33384803,330,-5.48,1.36,12,0.03,-180.00,727.00,2245,20240118,-56.04,973,20241115,1.44,2245,-56.04,20240118,973,1.44,20241115,2245,-56.04,20240118,973,1.44,20241115,0.19,N,332290,100,33 억,,57162,N,N,0,N,00,N
+20241202,091036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,987,0,3,0.00,630611,639,3.48,987,987,984,1283,691,987,986.87,0.17,0,-62,1017,1001,994,978,971,998,975,33,296,100,630,1,1,33384803,330,-5.48,1.36,12,0.00,-180.00,727.00,2245,20240118,-56.04,973,20241115,1.44,2245,-56.04,20240118,973,1.44,20241115,2245,-56.04,20240118,973,1.44,20241115,0.19,N,332290,100,33 억,,57162,N,N,0,N,00,N
diff --git a/332370/price/prices-20241201.csv b/332370/price/prices-20241201.csv
new file mode 100644
index 000000000000..99008b932553
--- /dev/null
+++ b/332370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3585,-55,5,-1.51,108666410,30212,281.99,3560,3630,3560,4730,2550,3640,3596.80,0.63,0,746,3820,3730,3660,3570,3500,3695,3535,66,1090,500,2540,5,1,13273726,476,7.95,0.87,12,0.23,451.00,4119.00,3875,20241023,-7.48,3010,20240708,19.10,3875,-7.48,20241023,3010,19.10,20240708,3875,-7.48,20241023,3010,19.10,20240708,0.05,N,332370,500,66 억,,84132,N,N,0,N,00,N
+20241202,151242,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3585,-55,5,-1.51,108099980,30054,280.51,3560,3630,3560,4730,2550,3640,3596.86,0.63,0,844,3820,3730,3660,3570,3500,3695,3535,66,1090,500,2540,5,1,13273726,476,7.95,0.87,12,0.23,451.00,4119.00,3875,20241023,-7.48,3010,20240708,19.10,3875,-7.48,20241023,3010,19.10,20240708,3875,-7.48,20241023,3010,19.10,20240708,0.05,N,332370,500,66 억,,84132,N,N,0,N,00,N
+20241202,141136,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3570,-70,5,-1.92,106994125,29745,277.63,3560,3630,3560,4730,2550,3640,3597.05,0.63,0,923,3820,3730,3660,3570,3500,3695,3535,66,1090,500,2540,5,1,13273726,474,7.92,0.87,12,0.22,451.00,4119.00,3875,20241023,-7.87,3010,20240708,18.60,3875,-7.87,20241023,3010,18.60,20240708,3875,-7.87,20241023,3010,18.60,20240708,0.05,N,332370,500,66 억,,84132,N,N,0,N,00,N
+20241202,131104,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3575,-65,5,-1.79,105780110,29405,274.45,3560,3630,3560,4730,2550,3640,3597.35,0.63,0,924,3820,3730,3660,3570,3500,3695,3535,66,1090,500,2540,5,1,13273726,475,7.93,0.87,12,0.22,451.00,4119.00,3875,20241023,-7.74,3010,20240708,18.77,3875,-7.74,20241023,3010,18.77,20240708,3875,-7.74,20241023,3010,18.77,20240708,0.05,N,332370,500,66 억,,84132,N,N,0,N,00,N
+20241202,121132,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3575,-65,5,-1.79,101565140,28226,263.45,3560,3630,3560,4730,2550,3640,3598.28,0.63,0,924,3820,3730,3660,3570,3500,3695,3535,66,1090,500,2540,5,1,13273726,475,7.93,0.87,12,0.21,451.00,4119.00,3875,20241023,-7.74,3010,20240708,18.77,3875,-7.74,20241023,3010,18.77,20240708,3875,-7.74,20241023,3010,18.77,20240708,0.05,N,332370,500,66 억,,84132,N,N,0,N,00,N
+20241202,111031,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3575,-65,5,-1.79,93435560,25954,242.24,3560,3630,3560,4730,2550,3640,3600.04,0.63,0,924,3820,3730,3660,3570,3500,3695,3535,66,1090,500,2540,5,1,13273726,475,7.93,0.87,12,0.20,451.00,4119.00,3875,20241023,-7.74,3010,20240708,18.77,3875,-7.74,20241023,3010,18.77,20240708,3875,-7.74,20241023,3010,18.77,20240708,0.05,N,332370,500,66 억,,84132,N,N,0,N,00,N
+20241202,101040,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3580,-60,5,-1.65,72831380,20218,188.71,3560,3630,3560,4730,2550,3640,3602.30,0.63,0,1228,3820,3730,3660,3570,3500,3695,3535,66,1090,500,2540,5,1,13273726,475,7.94,0.87,12,0.15,451.00,4119.00,3875,20241023,-7.61,3010,20240708,18.94,3875,-7.61,20241023,3010,18.94,20240708,3875,-7.61,20241023,3010,18.94,20240708,0.05,N,332370,500,66 억,,84132,N,N,0,N,00,N
+20241202,091036,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3580,-60,5,-1.65,3358660,941,8.78,3560,3580,3560,4730,2550,3640,3569.25,0.63,0,38,3820,3730,3660,3570,3500,3695,3535,66,1090,500,2540,5,1,13273726,475,7.94,0.87,12,0.01,451.00,4119.00,3875,20241023,-7.61,3010,20240708,18.94,3875,-7.61,20241023,3010,18.94,20240708,3875,-7.61,20241023,3010,18.94,20240708,0.05,N,332370,500,66 억,,84132,N,N,0,N,00,N
diff --git a/332570/price/prices-20241201.csv b/332570/price/prices-20241201.csv
new file mode 100644
index 000000000000..4e99314814c8
--- /dev/null
+++ b/332570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161048,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2180,-50,5,-2.24,432747965,204040,253.60,2200,2220,2010,2895,1565,2230,2120.89,0.33,0,-41518,2293,2261,2198,2166,2103,2277,2182,216,665,500,1560,5,1,42233850,921,4.34,0.89,12,0.48,502.00,2462.00,4320,20240215,-49.54,2010,20241202,8.46,4320,-49.54,20240215,2010,8.46,20241202,4320,-49.54,20240215,2010,8.46,20241202,1.78,N,332570,500,216 억,,141263,N,N,1,N,00,N
+20241202,151242,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2110,-120,5,-5.38,362358255,171094,212.65,2200,2220,2010,2895,1565,2230,2117.89,0.33,0,-39740,2293,2261,2198,2166,2103,2277,2182,216,665,500,1560,5,1,42233850,891,4.20,0.86,12,0.41,502.00,2462.00,4320,20240215,-51.16,2010,20241202,4.98,4320,-51.16,20240215,2010,4.98,20241202,4320,-51.16,20240215,2010,4.98,20241202,1.78,N,332570,500,216 억,,141263,N,N,0,N,00,N
+20241202,141136,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2090,-140,5,-6.28,313753000,148168,184.16,2200,2220,2010,2895,1565,2230,2117.55,0.33,0,-35329,2293,2261,2198,2166,2103,2277,2182,216,665,500,1560,5,1,42233850,883,4.16,0.85,12,0.35,502.00,2462.00,4320,20240215,-51.62,2010,20241202,3.98,4320,-51.62,20240215,2010,3.98,20241202,4320,-51.62,20240215,2010,3.98,20241202,1.78,N,332570,500,216 억,,141263,N,N,0,N,00,N
+20241202,131104,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2095,-135,5,-6.05,275203875,129576,161.05,2200,2220,2010,2895,1565,2230,2123.88,0.33,0,-39444,2293,2261,2198,2166,2103,2277,2182,216,665,500,1560,5,1,42233850,885,4.17,0.85,12,0.31,502.00,2462.00,4320,20240215,-51.50,2010,20241202,4.23,4320,-51.50,20240215,2010,4.23,20241202,4320,-51.50,20240215,2010,4.23,20241202,1.78,N,332570,500,216 억,,141263,N,N,0,N,00,N
+20241202,121133,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2120,-110,5,-4.93,170534200,79462,98.76,2200,2220,2115,2895,1565,2230,2146.11,0.33,0,-30945,2293,2261,2198,2166,2103,2277,2182,216,665,500,1560,5,1,42233850,895,4.22,0.86,12,0.19,502.00,2462.00,4320,20240215,-50.93,2110,20241114,0.47,4320,-50.93,20240215,2110,0.47,20241114,4320,-50.93,20240215,2110,0.47,20241114,1.78,N,332570,500,216 억,,141263,N,N,0,N,00,N
+20241202,111032,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,-85,5,-3.81,85548495,39513,49.11,2200,2220,2135,2895,1565,2230,2165.07,0.33,0,-11201,2293,2261,2198,2166,2103,2277,2182,216,665,500,1560,5,1,42233850,906,4.27,0.87,12,0.09,502.00,2462.00,4320,20240215,-50.35,2110,20241114,1.66,4320,-50.35,20240215,2110,1.66,20241114,4320,-50.35,20240215,2110,1.66,20241114,1.78,N,332570,500,216 억,,141263,N,N,0,N,00,N
+20241202,101041,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,-80,5,-3.59,68478825,31533,39.19,2200,2220,2145,2895,1565,2230,2171.66,0.33,0,-8638,2293,2261,2198,2166,2103,2277,2182,216,665,500,1560,5,1,42233850,908,4.28,0.87,12,0.07,502.00,2462.00,4320,20240215,-50.23,2110,20241114,1.90,4320,-50.23,20240215,2110,1.90,20241114,4320,-50.23,20240215,2110,1.90,20241114,1.78,N,332570,500,216 억,,141263,N,N,0,N,00,N
+20241202,091036,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2195,-35,5,-1.57,4368760,1988,2.47,2200,2220,2195,2895,1565,2230,2197.57,0.33,0,104,2293,2261,2198,2166,2103,2277,2182,216,665,500,1560,5,1,42233850,927,4.37,0.89,12,0.00,502.00,2462.00,4320,20240215,-49.19,2110,20241114,4.03,4320,-49.19,20240215,2110,4.03,20241114,4320,-49.19,20240215,2110,4.03,20241114,1.78,N,332570,500,216 억,,141263,N,N,0,N,00,N
diff --git a/333050/price/prices-20241201.csv b/333050/price/prices-20241201.csv
new file mode 100644
index 000000000000..0fad71203bbf
--- /dev/null
+++ b/333050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161049,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1297,3,2,0.23,102122029,78732,831.73,1293,1350,1250,1682,906,1294,1297.08,0.01,0,1986,1334,1314,1302,1282,1270,1308,1276,24,388,100,930,1,1,24444326,317,28.20,1.46,12,0.32,46.00,886.00,1690,20240124,-23.25,1152,20241112,12.59,1690,-23.25,20240124,1152,12.59,20241112,1690,-23.25,20240124,1152,12.59,20241112,0.45,N,333050,100,24 억,,2988,N,N,0,N,00,N
+20241202,151243,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1296,2,2,0.15,100860048,77759,821.46,1293,1350,1250,1682,906,1294,1297.09,0.01,0,2139,1334,1314,1302,1282,1270,1308,1276,24,388,100,930,1,1,24444326,317,28.17,1.46,12,0.32,46.00,886.00,1690,20240124,-23.31,1152,20241112,12.50,1690,-23.31,20240124,1152,12.50,20241112,1690,-23.31,20240124,1152,12.50,20241112,0.45,N,333050,100,24 억,,2988,N,N,0,N,00,N
+20241202,141137,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1350,56,2,4.33,90951760,70121,740.77,1293,1350,1250,1682,906,1294,1297.07,0.01,0,1613,1334,1314,1302,1282,1270,1308,1276,24,388,100,930,1,1,24444326,330,29.35,1.52,12,0.29,46.00,886.00,1690,20240124,-20.12,1152,20241112,17.19,1690,-20.12,20240124,1152,17.19,20241112,1690,-20.12,20240124,1152,17.19,20241112,0.45,N,333050,100,24 억,,2988,N,N,0,N,00,N
+20241202,131104,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1294,0,3,0.00,65485333,51160,540.46,1293,1302,1250,1682,906,1294,1280.01,0.01,0,2065,1334,1314,1302,1282,1270,1308,1276,24,388,100,930,1,1,24444326,316,28.13,1.46,12,0.21,46.00,886.00,1690,20240124,-23.43,1152,20241112,12.33,1690,-23.43,20240124,1152,12.33,20241112,1690,-23.43,20240124,1152,12.33,20241112,0.45,N,333050,100,24 억,,2988,N,N,0,N,00,N
+20241202,121134,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1296,2,2,0.15,59425909,46468,490.89,1293,1302,1250,1682,906,1294,1278.86,0.01,0,2069,1334,1314,1302,1282,1270,1308,1276,24,388,100,930,1,1,24444326,317,28.17,1.46,12,0.19,46.00,886.00,1690,20240124,-23.31,1152,20241112,12.50,1690,-23.31,20240124,1152,12.50,20241112,1690,-23.31,20240124,1152,12.50,20241112,0.45,N,333050,100,24 억,,2988,N,N,0,N,00,N
+20241202,111032,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1297,3,2,0.23,59159638,46261,488.71,1293,1302,1250,1682,906,1294,1278.82,0.01,0,2130,1334,1314,1302,1282,1270,1308,1276,24,388,100,930,1,1,24444326,317,28.20,1.46,12,0.19,46.00,886.00,1690,20240124,-23.25,1152,20241112,12.59,1690,-23.25,20240124,1152,12.59,20241112,1690,-23.25,20240124,1152,12.59,20241112,0.45,N,333050,100,24 억,,2988,N,N,0,N,00,N
+20241202,101041,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1278,-16,5,-1.24,57701752,45138,476.84,1293,1302,1250,1682,906,1294,1278.34,0.01,0,2647,1334,1314,1302,1282,1270,1308,1276,24,388,100,930,1,1,24444326,312,27.78,1.44,12,0.18,46.00,886.00,1690,20240124,-24.38,1152,20241112,10.94,1690,-24.38,20240124,1152,10.94,20241112,1690,-24.38,20240124,1152,10.94,20241112,0.45,N,333050,100,24 억,,2988,N,N,0,N,00,N
+20241202,091036,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1291,-3,5,-0.23,3146106,2434,25.71,1293,1293,1291,1682,906,1294,1292.57,0.01,0,17,1334,1314,1302,1282,1270,1308,1276,24,388,100,930,1,1,24444326,316,28.07,1.46,12,0.01,46.00,886.00,1690,20240124,-23.61,1152,20241112,12.07,1690,-23.61,20240124,1152,12.07,20241112,1690,-23.61,20240124,1152,12.07,20241112,0.45,N,333050,100,24 억,,2988,N,N,0,N,00,N
diff --git a/333430/price/prices-20241201.csv b/333430/price/prices-20241201.csv
new file mode 100644
index 000000000000..005a336a264d
--- /dev/null
+++ b/333430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161049,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4110,-220,5,-5.08,4202550985,993455,33.98,4330,4350,4100,5620,3035,4330,4230.90,0.19,0,-17474,4586,4457,4241,4112,3896,4522,4177,31,1290,100,3110,5,1,30726747,1263,32.88,3.32,12,3.23,125.00,1237.00,5180,20241126,-20.66,2625,20231227,56.57,5180,-20.66,20241126,2670,53.93,20240226,5180,-20.66,20241126,2625,56.57,20231227,2.81,N,333430,100,30 억,,59337,N,N,0,N,00,N
+20241202,151243,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4120,-210,5,-4.85,3880296420,915274,31.31,4330,4350,4100,5620,3035,4330,4239.30,0.19,0,-23527,4586,4457,4241,4112,3896,4522,4177,31,1290,100,3110,5,1,30726747,1266,32.96,3.33,12,2.98,125.00,1237.00,5180,20241126,-20.46,2625,20231227,56.95,5180,-20.46,20241126,2670,54.31,20240226,5180,-20.46,20241126,2625,56.95,20231227,2.81,N,333430,100,30 억,,59337,N,N,0,N,00,N
+20241202,141137,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4240,-90,5,-2.08,2892245790,679121,23.23,4330,4350,4165,5620,3035,4330,4258.60,0.19,0,-35380,4586,4457,4241,4112,3896,4522,4177,31,1290,100,3110,5,1,30726747,1303,33.92,3.43,12,2.21,125.00,1237.00,5180,20241126,-18.15,2625,20231227,61.52,5180,-18.15,20241126,2670,58.80,20240226,5180,-18.15,20241126,2625,61.52,20231227,2.81,N,333430,100,30 억,,59337,N,N,0,N,00,N
+20241202,131105,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4215,-115,5,-2.66,2532117930,594699,20.34,4330,4350,4165,5620,3035,4330,4257.58,0.19,0,-37220,4586,4457,4241,4112,3896,4522,4177,31,1290,100,3110,5,1,30726747,1295,33.72,3.41,12,1.94,125.00,1237.00,5180,20241126,-18.63,2625,20231227,60.57,5180,-18.63,20241126,2670,57.87,20240226,5180,-18.63,20241126,2625,60.57,20231227,2.81,N,333430,100,30 억,,59337,N,N,0,N,00,N
+20241202,121134,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4240,-90,5,-2.08,2245180805,526711,18.02,4330,4350,4165,5620,3035,4330,4262.39,0.19,0,-21669,4586,4457,4241,4112,3896,4522,4177,31,1290,100,3110,5,1,30726747,1303,33.92,3.43,12,1.71,125.00,1237.00,5180,20241126,-18.15,2625,20231227,61.52,5180,-18.15,20241126,2670,58.80,20240226,5180,-18.15,20241126,2625,61.52,20231227,2.81,N,333430,100,30 억,,59337,N,N,0,N,00,N
+20241202,111032,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4200,-130,5,-3.00,1866660805,437085,14.95,4330,4350,4165,5620,3035,4330,4270.44,0.19,0,-35013,4586,4457,4241,4112,3896,4522,4177,31,1290,100,3110,5,1,30726747,1291,33.60,3.40,12,1.42,125.00,1237.00,5180,20241126,-18.92,2625,20231227,60.00,5180,-18.92,20241126,2670,57.30,20240226,5180,-18.92,20241126,2625,60.00,20231227,2.81,N,333430,100,30 억,,59337,N,N,0,N,00,N
+20241202,101041,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4220,-110,5,-2.54,1467131320,342043,11.70,4330,4350,4200,5620,3035,4330,4289.08,0.19,0,-25505,4586,4457,4241,4112,3896,4522,4177,31,1290,100,3110,5,1,30726747,1297,33.76,3.41,12,1.11,125.00,1237.00,5180,20241126,-18.53,2625,20231227,60.76,5180,-18.53,20241126,2670,58.05,20240226,5180,-18.53,20241126,2625,60.76,20231227,2.81,N,333430,100,30 억,,59337,N,N,0,N,00,N
+20241202,091037,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4335,5,2,0.12,506020730,117176,4.01,4330,4350,4285,5620,3035,4330,4318.27,0.19,0,5567,4586,4457,4241,4112,3896,4522,4177,31,1290,100,3110,5,1,30726747,1332,34.68,3.50,12,0.38,125.00,1237.00,5180,20241126,-16.31,2625,20231227,65.14,5180,-16.31,20241126,2670,62.36,20240226,5180,-16.31,20241126,2625,65.14,20231227,2.81,N,333430,100,30 억,,59337,N,N,0,N,00,N
diff --git a/333620/price/prices-20241201.csv b/333620/price/prices-20241201.csv
new file mode 100644
index 000000000000..fe866949276a
--- /dev/null
+++ b/333620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,-310,5,-3.69,155775130,18953,77.20,8450,8500,8060,10900,5880,8390,8219.13,1.62,0,-6602,8976,8682,8536,8242,8096,8610,8170,11,2510,100,5870,10,1,10556344,853,37.93,1.40,12,0.18,213.00,5755.00,13760,20240614,-41.28,7620,20240418,6.04,13760,-41.28,20240614,7620,6.04,20240418,13760,-41.28,20240614,7620,6.04,20240418,1.85,N,333620,100,10 억,,171134,N,N,0,N,00,N
+20241202,151243,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8110,-280,5,-3.34,149803020,18214,74.19,8450,8500,8100,10900,5880,8390,8224.61,1.62,0,-6394,8976,8682,8536,8242,8096,8610,8170,11,2510,100,5870,10,1,10556344,856,38.08,1.41,12,0.17,213.00,5755.00,13760,20240614,-41.06,7620,20240418,6.43,13760,-41.06,20240614,7620,6.43,20240418,13760,-41.06,20240614,7620,6.43,20240418,1.85,N,333620,100,10 억,,171134,N,N,0,N,00,N
+20241202,141137,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,-170,5,-2.03,106102400,12845,52.32,8450,8500,8160,10900,5880,8390,8260.21,1.62,0,-3917,8976,8682,8536,8242,8096,8610,8170,11,2510,100,5870,10,1,10556344,868,38.59,1.43,12,0.12,213.00,5755.00,13760,20240614,-40.26,7620,20240418,7.87,13760,-40.26,20240614,7620,7.87,20240418,13760,-40.26,20240614,7620,7.87,20240418,1.85,N,333620,100,10 억,,171134,N,N,0,N,00,N
+20241202,131105,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8160,-230,5,-2.74,91603670,11084,45.15,8450,8500,8160,10900,5880,8390,8264.50,1.62,0,-4351,8976,8682,8536,8242,8096,8610,8170,11,2510,100,5870,10,1,10556344,861,38.31,1.42,12,0.10,213.00,5755.00,13760,20240614,-40.70,7620,20240418,7.09,13760,-40.70,20240614,7620,7.09,20240418,13760,-40.70,20240614,7620,7.09,20240418,1.85,N,333620,100,10 억,,171134,N,N,0,N,00,N
+20241202,121134,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8210,-180,5,-2.15,68827840,8305,33.83,8450,8500,8200,10900,5880,8390,8287.52,1.62,0,-3039,8976,8682,8536,8242,8096,8610,8170,11,2510,100,5870,10,1,10556344,867,38.54,1.43,12,0.08,213.00,5755.00,13760,20240614,-40.33,7620,20240418,7.74,13760,-40.33,20240614,7620,7.74,20240418,13760,-40.33,20240614,7620,7.74,20240418,1.85,N,333620,100,10 억,,171134,N,N,0,N,00,N
+20241202,111032,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,-100,5,-1.19,52977460,6376,25.97,8450,8500,8250,10900,5880,8390,8308.89,1.62,0,-2111,8976,8682,8536,8242,8096,8610,8170,11,2510,100,5870,10,1,10556344,875,38.92,1.44,12,0.06,213.00,5755.00,13760,20240614,-39.75,7620,20240418,8.79,13760,-39.75,20240614,7620,8.79,20240418,13760,-39.75,20240614,7620,8.79,20240418,1.85,N,333620,100,10 억,,171134,N,N,0,N,00,N
+20241202,101042,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,10,2,0.12,33423770,4013,16.35,8450,8500,8250,10900,5880,8390,8328.87,1.62,0,-107,8976,8682,8536,8242,8096,8610,8170,11,2510,100,5870,10,1,10556344,887,39.44,1.46,12,0.04,213.00,5755.00,13760,20240614,-38.95,7620,20240418,10.24,13760,-38.95,20240614,7620,10.24,20240418,13760,-38.95,20240614,7620,10.24,20240418,1.85,N,333620,100,10 억,,171134,N,N,0,N,00,N
+20241202,091037,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8470,80,2,0.95,1409150,166,0.68,8450,8500,8450,10900,5880,8390,8488.86,1.62,0,-123,8976,8682,8536,8242,8096,8610,8170,11,2510,100,5870,10,1,10556344,894,39.77,1.47,12,0.00,213.00,5755.00,13760,20240614,-38.44,7620,20240418,11.15,13760,-38.44,20240614,7620,11.15,20240418,13760,-38.44,20240614,7620,11.15,20240418,1.85,N,333620,100,10 억,,171134,N,N,0,N,00,N
diff --git a/334890/price/prices-20241201.csv b/334890/price/prices-20241201.csv
new file mode 100644
index 000000000000..1872c236fa1f
--- /dev/null
+++ b/334890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161049,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5220,-90,5,-1.69,1984059040,377230,242.40,5290,5310,5220,6900,3720,5310,5259.65,2.52,0,6465,5410,5360,5330,5280,5250,5345,5265,514,1590,1000,4030,10,1,51443469,2685,0.00,0.00,08,0.73,0.00,0.00,5580,20240920,-6.45,4345,20240328,20.14,5580,-6.45,20240920,4345,20.14,20240328,5580,-6.45,20240920,4345,20.14,20240328,0.04,N,334890,1000,514 억,,1295986,N,N,0,N,00,N
+20241202,151244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5230,-80,5,-1.51,1714959640,325698,209.28,5290,5310,5230,6900,3720,5310,5265.49,2.52,0,8320,5410,5360,5330,5280,5250,5345,5265,514,1590,1000,4030,10,1,51443469,2690,0.00,0.00,08,0.63,0.00,0.00,5580,20240920,-6.27,4345,20240328,20.37,5580,-6.27,20240920,4345,20.37,20240328,5580,-6.27,20240920,4345,20.37,20240328,0.04,N,334890,1000,514 억,,1295986,N,N,0,N,00,N
+20241202,141137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5250,-60,5,-1.13,1253836280,237840,152.83,5290,5310,5230,6900,3720,5310,5271.76,2.52,0,9582,5410,5360,5330,5280,5250,5345,5265,514,1590,1000,4030,10,1,51443469,2701,0.00,0.00,08,0.46,0.00,0.00,5580,20240920,-5.91,4345,20240328,20.83,5580,-5.91,20240920,4345,20.83,20240328,5580,-5.91,20240920,4345,20.83,20240328,0.04,N,334890,1000,514 억,,1295986,N,N,0,N,00,N
+20241202,131105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5260,-50,5,-0.94,1004314490,190422,122.36,5290,5310,5230,6900,3720,5310,5274.15,2.52,0,12059,5410,5360,5330,5280,5250,5345,5265,514,1590,1000,4030,10,1,51443469,2706,0.00,0.00,08,0.37,0.00,0.00,5580,20240920,-5.73,4345,20240328,21.06,5580,-5.73,20240920,4345,21.06,20240328,5580,-5.73,20240920,4345,21.06,20240328,0.04,N,334890,1000,514 억,,1295986,N,N,0,N,00,N
+20241202,121135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5260,-50,5,-0.94,791022390,149783,96.25,5290,5310,5240,6900,3720,5310,5281.12,2.52,0,12113,5410,5360,5330,5280,5250,5345,5265,514,1590,1000,4030,10,1,51443469,2706,0.00,0.00,08,0.29,0.00,0.00,5580,20240920,-5.73,4345,20240328,21.06,5580,-5.73,20240920,4345,21.06,20240328,5580,-5.73,20240920,4345,21.06,20240328,0.04,N,334890,1000,514 억,,1295986,N,N,0,N,00,N
+20241202,111032,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5290,-20,5,-0.38,695131170,131604,84.56,5290,5310,5240,6900,3720,5310,5281.99,2.52,0,10869,5410,5360,5330,5280,5250,5345,5265,514,1590,1000,4030,10,1,51443469,2721,0.00,0.00,08,0.26,0.00,0.00,5580,20240920,-5.20,4345,20240328,21.75,5580,-5.20,20240920,4345,21.75,20240328,5580,-5.20,20240920,4345,21.75,20240328,0.04,N,334890,1000,514 억,,1295986,N,N,0,N,00,N
+20241202,101042,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5280,-30,5,-0.56,483394220,91630,58.88,5290,5300,5240,6900,3720,5310,5275.50,2.52,0,1281,5410,5360,5330,5280,5250,5345,5265,514,1590,1000,4030,10,1,51443469,2716,0.00,0.00,08,0.18,0.00,0.00,5580,20240920,-5.38,4345,20240328,21.52,5580,-5.38,20240920,4345,21.52,20240328,5580,-5.38,20240920,4345,21.52,20240328,0.04,N,334890,1000,514 억,,1295986,N,N,0,N,00,N
+20241202,091037,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5280,-30,5,-0.56,198957020,37616,24.17,5290,5300,5280,6900,3720,5310,5289.16,2.52,0,14723,5410,5360,5330,5280,5250,5345,5265,514,1590,1000,4030,10,1,51443469,2716,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-5.38,4345,20240328,21.52,5580,-5.38,20240920,4345,21.52,20240328,5580,-5.38,20240920,4345,21.52,20240328,0.04,N,334890,1000,514 억,,1295986,N,N,0,N,00,N
diff --git a/334970/price/prices-20241201.csv b/334970/price/prices-20241201.csv
new file mode 100644
index 000000000000..2de313879385
--- /dev/null
+++ b/334970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161050,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5190,-140,5,-2.63,1735124990,336566,192.38,5400,5500,5010,6920,3740,5330,5155.29,20.65,0,26743,5903,5616,5463,5176,5023,5540,5100,387,1590,500,3730,10,1,77417637,4018,-10.81,4.45,06,0.43,-480.00,1166.00,7830,20241028,-33.72,3850,20240126,34.81,7830,-33.72,20241028,3850,34.81,20240126,7830,-33.72,20241028,3850,34.81,20240126,0.14,N,334970,500,387 억,,15986814,N,N,0,N,00,N
+20241202,151244,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5130,-200,5,-3.75,1705939410,330931,189.16,5400,5500,5010,6920,3740,5330,5154.97,20.65,0,27531,5903,5616,5463,5176,5023,5540,5100,387,1590,500,3730,10,1,77417637,3972,-10.69,4.40,06,0.43,-480.00,1166.00,7830,20241028,-34.48,3850,20240126,33.25,7830,-34.48,20241028,3850,33.25,20240126,7830,-34.48,20241028,3850,33.25,20240126,0.14,N,334970,500,387 억,,15986814,N,N,0,N,00,N
+20241202,141138,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5100,-230,5,-4.32,1509781340,292910,167.43,5400,5500,5010,6920,3740,5330,5154.42,20.65,0,29723,5903,5616,5463,5176,5023,5540,5100,387,1590,500,3730,10,1,77417637,3948,-10.62,4.37,06,0.38,-480.00,1166.00,7830,20241028,-34.87,3850,20240126,32.47,7830,-34.87,20241028,3850,32.47,20240126,7830,-34.87,20241028,3850,32.47,20240126,0.14,N,334970,500,387 억,,15986814,N,N,0,N,00,N
+20241202,131105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5100,-230,5,-4.32,1104463980,214818,122.79,5400,5410,5010,6920,3740,5330,5141.39,20.65,0,26109,5903,5616,5463,5176,5023,5540,5100,387,1590,500,3730,10,1,77417637,3948,-10.62,4.37,06,0.28,-480.00,1166.00,7830,20241028,-34.87,3850,20240126,32.47,7830,-34.87,20241028,3850,32.47,20240126,7830,-34.87,20241028,3850,32.47,20240126,0.14,N,334970,500,387 억,,15986814,N,N,0,N,00,N
+20241202,121135,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5110,-220,5,-4.13,1037468370,201667,115.27,5400,5410,5010,6920,3740,5330,5144.46,20.65,0,25155,5903,5616,5463,5176,5023,5540,5100,387,1590,500,3730,10,1,77417637,3956,-10.65,4.38,06,0.26,-480.00,1166.00,7830,20241028,-34.74,3850,20240126,32.73,7830,-34.74,20241028,3850,32.73,20240126,7830,-34.74,20241028,3850,32.73,20240126,0.14,N,334970,500,387 억,,15986814,N,N,0,N,00,N
+20241202,111033,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5100,-230,5,-4.32,896589390,174020,99.47,5400,5410,5010,6920,3740,5330,5152.22,20.65,0,20036,5903,5616,5463,5176,5023,5540,5100,387,1590,500,3730,10,1,77417637,3948,-10.62,4.37,06,0.22,-480.00,1166.00,7830,20241028,-34.87,3850,20240126,32.47,7830,-34.87,20241028,3850,32.47,20240126,7830,-34.87,20241028,3850,32.47,20240126,0.14,N,334970,500,387 억,,15986814,N,N,0,N,00,N
+20241202,101042,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5060,-270,5,-5.07,589176440,113422,64.83,5400,5410,5010,6920,3740,5330,5194.55,20.65,0,869,5903,5616,5463,5176,5023,5540,5100,387,1590,500,3730,10,1,77417637,3917,-10.54,4.34,06,0.15,-480.00,1166.00,7830,20241028,-35.38,3850,20240126,31.43,7830,-35.38,20241028,3850,31.43,20240126,7830,-35.38,20241028,3850,31.43,20240126,0.14,N,334970,500,387 억,,15986814,N,N,0,N,00,N
+20241202,091037,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5400,70,2,1.31,57618800,10716,6.13,5400,5410,5370,6920,3740,5330,5376.89,20.65,0,8512,5903,5616,5463,5176,5023,5540,5100,387,1590,500,3730,10,1,77417637,4181,-11.25,4.63,06,0.01,-480.00,1166.00,7830,20241028,-31.03,3850,20240126,40.26,7830,-31.03,20241028,3850,40.26,20240126,7830,-31.03,20241028,3850,40.26,20240126,0.14,N,334970,500,387 억,,15986814,N,N,0,N,00,N
diff --git a/335810/price/prices-20241201.csv b/335810/price/prices-20241201.csv
new file mode 100644
index 000000000000..09038e698b19
--- /dev/null
+++ b/335810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161050,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2820,-45,5,-1.57,36483770,13009,89.24,2860,2860,2760,3720,2010,2865,2804.42,0.00,0,-2359,2978,2921,2863,2806,2748,2892,2777,58,855,500,1890,5,1,11614526,328,-7.29,1.02,12,0.11,-387.00,2758.00,6350,20240216,-55.59,2760,20241202,2.17,6350,-55.59,20240216,2760,2.17,20241202,6350,-55.59,20240216,2760,2.17,20241202,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241202,151244,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2760,-105,5,-3.66,33719640,12022,82.47,2860,2860,2760,3720,2010,2865,2804.83,0.00,0,-1886,2978,2921,2863,2806,2748,2892,2777,58,855,500,1890,5,1,11614526,321,-7.13,1.00,12,0.10,-387.00,2758.00,6350,20240216,-56.54,2760,20241202,0.00,6350,-56.54,20240216,2760,0.00,20241202,6350,-56.54,20240216,2760,0.00,20241202,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241202,141138,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2830,-35,5,-1.22,17116145,6069,41.63,2860,2860,2800,3720,2010,2865,2820.26,0.00,0,-1991,2978,2921,2863,2806,2748,2892,2777,58,855,500,1890,5,1,11614526,329,-7.31,1.03,12,0.05,-387.00,2758.00,6350,20240216,-55.43,2785,20241121,1.62,6350,-55.43,20240216,2785,1.62,20241121,6350,-55.43,20240216,2785,1.62,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241202,131106,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2815,-50,5,-1.75,15279265,5419,37.17,2860,2860,2800,3720,2010,2865,2819.57,0.00,0,-1991,2978,2921,2863,2806,2748,2892,2777,58,855,500,1890,5,1,11614526,327,-7.27,1.02,12,0.05,-387.00,2758.00,6350,20240216,-55.67,2785,20241121,1.08,6350,-55.67,20240216,2785,1.08,20241121,6350,-55.67,20240216,2785,1.08,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241202,121135,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2830,-35,5,-1.22,8591910,3040,20.85,2860,2860,2805,3720,2010,2865,2826.29,0.00,0,-104,2978,2921,2863,2806,2748,2892,2777,58,855,500,1890,5,1,11614526,329,-7.31,1.03,12,0.03,-387.00,2758.00,6350,20240216,-55.43,2785,20241121,1.62,6350,-55.43,20240216,2785,1.62,20241121,6350,-55.43,20240216,2785,1.62,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241202,111033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2825,-40,5,-1.40,5120320,1809,12.41,2860,2860,2805,3720,2010,2865,2830.47,0.00,0,-104,2978,2921,2863,2806,2748,2892,2777,58,855,500,1890,5,1,11614526,328,-7.30,1.02,12,0.02,-387.00,2758.00,6350,20240216,-55.51,2785,20241121,1.44,6350,-55.51,20240216,2785,1.44,20241121,6350,-55.51,20240216,2785,1.44,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241202,101042,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2840,-25,5,-0.87,3171815,1120,7.68,2860,2860,2805,3720,2010,2865,2831.98,0.00,0,-170,2978,2921,2863,2806,2748,2892,2777,58,855,500,1890,5,1,11614526,330,-7.34,1.03,12,0.01,-387.00,2758.00,6350,20240216,-55.28,2785,20241121,1.97,6350,-55.28,20240216,2785,1.97,20241121,6350,-55.28,20240216,2785,1.97,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20241202,091038,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2805,-60,5,-2.09,149170,53,0.36,2860,2860,2805,3720,2010,2865,2814.53,0.00,0,0,2978,2921,2863,2806,2748,2892,2777,58,855,500,1890,5,1,11614526,326,-7.25,1.02,12,0.00,-387.00,2758.00,6350,20240216,-55.83,2785,20241121,0.72,6350,-55.83,20240216,2785,0.72,20241121,6350,-55.83,20240216,2785,0.72,20241121,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20241201.csv b/335870/price/prices-20241201.csv
new file mode 100644
index 000000000000..e233bc8efac8
--- /dev/null
+++ b/335870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1416,-29,5,-2.01,76371432,53882,44.07,1446,1452,1388,1878,1012,1445,1417.26,12.99,0,-9128,1507,1476,1419,1388,1331,1491,1403,17,433,100,980,1,1,16681422,236,7.08,0.79,12,0.32,200.00,1793.00,2145,20241113,-33.99,900,20240805,57.33,2145,-33.99,20241113,900,57.33,20240805,2145,-33.99,20241113,900,57.33,20240805,0.00,N,335870,100,16 억,,2166753,N,N,0,N,00,N
+20241202,151244,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1424,-21,5,-1.45,73223100,51671,42.26,1446,1452,1388,1878,1012,1445,1416.97,12.99,0,-7738,1507,1476,1419,1388,1331,1491,1403,17,433,100,980,1,1,16681422,238,7.12,0.79,12,0.31,200.00,1793.00,2145,20241113,-33.61,900,20240805,58.22,2145,-33.61,20241113,900,58.22,20240805,2145,-33.61,20241113,900,58.22,20240805,0.00,N,335870,100,16 억,,2166753,N,N,0,N,00,N
+20241202,141138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1424,-21,5,-1.45,57573825,40510,33.13,1446,1452,1388,1878,1012,1445,1421.08,12.99,0,-3795,1507,1476,1419,1388,1331,1491,1403,17,433,100,980,1,1,16681422,238,7.12,0.79,12,0.24,200.00,1793.00,2145,20241113,-33.61,900,20240805,58.22,2145,-33.61,20241113,900,58.22,20240805,2145,-33.61,20241113,900,58.22,20240805,0.00,N,335870,100,16 억,,2166753,N,N,0,N,00,N
+20241202,131106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1428,-17,5,-1.18,52515118,36946,30.22,1446,1452,1388,1878,1012,1445,1421.25,12.99,0,-2598,1507,1476,1419,1388,1331,1491,1403,17,433,100,980,1,1,16681422,238,7.14,0.80,12,0.22,200.00,1793.00,2145,20241113,-33.43,900,20240805,58.67,2145,-33.43,20241113,900,58.67,20240805,2145,-33.43,20241113,900,58.67,20240805,0.00,N,335870,100,16 억,,2166753,N,N,0,N,00,N
+20241202,121136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1419,-26,5,-1.80,51278199,36081,29.51,1446,1452,1388,1878,1012,1445,1421.04,12.99,0,-2431,1507,1476,1419,1388,1331,1491,1403,17,433,100,980,1,1,16681422,237,7.09,0.79,12,0.22,200.00,1793.00,2145,20241113,-33.85,900,20240805,57.67,2145,-33.85,20241113,900,57.67,20240805,2145,-33.85,20241113,900,57.67,20240805,0.00,N,335870,100,16 억,,2166753,N,N,0,N,00,N
+20241202,111033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1401,-44,5,-3.04,28066891,19682,16.10,1446,1452,1388,1878,1012,1445,1425.78,12.99,0,-1246,1507,1476,1419,1388,1331,1491,1403,17,433,100,980,1,1,16681422,234,7.00,0.78,12,0.12,200.00,1793.00,2145,20241113,-34.69,900,20240805,55.67,2145,-34.69,20241113,900,55.67,20240805,2145,-34.69,20241113,900,55.67,20240805,0.00,N,335870,100,16 억,,2166753,N,N,0,N,00,N
+20241202,101043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1429,-16,5,-1.11,19785866,13796,11.28,1446,1452,1401,1878,1012,1445,1433.98,12.99,0,271,1507,1476,1419,1388,1331,1491,1403,17,433,100,980,1,1,16681422,238,7.14,0.80,12,0.08,200.00,1793.00,2145,20241113,-33.38,900,20240805,58.78,2145,-33.38,20241113,900,58.78,20240805,2145,-33.38,20241113,900,58.78,20240805,0.00,N,335870,100,16 억,,2166753,N,N,0,N,00,N
+20241202,091038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1434,-11,5,-0.76,9935882,6922,5.66,1446,1452,1401,1878,1012,1445,1435.06,12.99,0,1086,1507,1476,1419,1388,1331,1491,1403,17,433,100,980,1,1,16681422,239,7.17,0.80,12,0.04,200.00,1793.00,2145,20241113,-33.15,900,20240805,59.33,2145,-33.15,20241113,900,59.33,20240805,2145,-33.15,20241113,900,59.33,20240805,0.00,N,335870,100,16 억,,2166753,N,N,0,N,00,N
diff --git a/335890/price/prices-20241201.csv b/335890/price/prices-20241201.csv
new file mode 100644
index 000000000000..9fca24c15012
--- /dev/null
+++ b/335890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161050,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7860,-600,5,-7.09,11904103750,1476409,171.04,8550,8680,7860,10990,5930,8460,8063.62,2.41,0,-262725,8906,8682,8526,8302,8146,8605,8225,58,2530,100,6260,10,1,58419125,4592,21.24,7.62,12,2.53,370.00,1031.00,12030,20240401,-34.66,7050,20240208,11.49,12030,-34.66,20240401,7050,11.49,20240208,12030,-34.66,20240401,7050,11.49,20240208,4.84,N,335890,100,58 억,,1405834,N,N,369,N,00,N
+20241202,151245,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7860,-600,5,-7.09,11524901750,1428201,165.46,8550,8680,7860,10990,5930,8460,8069.52,2.41,0,-256661,8906,8682,8526,8302,8146,8605,8225,58,2530,100,6260,10,1,58419125,4592,21.24,7.62,12,2.44,370.00,1031.00,12030,20240401,-34.66,7050,20240208,11.49,12030,-34.66,20240401,7050,11.49,20240208,12030,-34.66,20240401,7050,11.49,20240208,4.84,N,335890,100,58 억,,1405834,N,N,454,N,00,N
+20241202,141138,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7990,-470,5,-5.56,10020480030,1238103,143.43,8550,8680,7880,10990,5930,8460,8093.41,2.41,0,-229416,8906,8682,8526,8302,8146,8605,8225,58,2530,100,6260,10,1,58419125,4668,21.59,7.75,12,2.12,370.00,1031.00,12030,20240401,-33.58,7050,20240208,13.33,12030,-33.58,20240401,7050,13.33,20240208,12030,-33.58,20240401,7050,13.33,20240208,4.84,N,335890,100,58 억,,1405834,N,N,454,N,00,N
+20241202,131106,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7970,-490,5,-5.79,9300960170,1147894,132.98,8550,8680,7880,10990,5930,8460,8102.63,2.41,0,-226206,8906,8682,8526,8302,8146,8605,8225,58,2530,100,6260,10,1,58419125,4656,21.54,7.73,12,1.96,370.00,1031.00,12030,20240401,-33.75,7050,20240208,13.05,12030,-33.75,20240401,7050,13.05,20240208,12030,-33.75,20240401,7050,13.05,20240208,4.84,N,335890,100,58 억,,1405834,N,N,454,N,00,N
+20241202,121137,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,8000,-460,5,-5.44,8666448490,1068220,123.75,8550,8680,7880,10990,5930,8460,8112.98,2.41,0,-190978,8906,8682,8526,8302,8146,8605,8225,58,2530,100,6260,10,1,58419125,4674,21.62,7.76,12,1.83,370.00,1031.00,12030,20240401,-33.50,7050,20240208,13.48,12030,-33.50,20240401,7050,13.48,20240208,12030,-33.50,20240401,7050,13.48,20240208,4.84,N,335890,100,58 억,,1405834,N,N,454,N,00,N
+20241202,111033,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7980,-480,5,-5.67,8134287660,1001460,116.02,8550,8680,7880,10990,5930,8460,8122.43,2.41,0,-179066,8906,8682,8526,8302,8146,8605,8225,58,2530,100,6260,10,1,58419125,4662,21.57,7.74,12,1.71,370.00,1031.00,12030,20240401,-33.67,7050,20240208,13.19,12030,-33.67,20240401,7050,13.19,20240208,12030,-33.67,20240401,7050,13.19,20240208,4.84,N,335890,100,58 억,,1405834,N,N,454,N,00,N
+20241202,101043,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,7940,-520,5,-6.15,6889323630,844878,97.88,8550,8680,7890,10990,5930,8460,8154.22,2.41,0,-99317,8906,8682,8526,8302,8146,8605,8225,58,2530,100,6260,10,1,58419125,4638,21.46,7.70,12,1.45,370.00,1031.00,12030,20240401,-34.00,7050,20240208,12.62,12030,-34.00,20240401,7050,12.62,20240208,12030,-34.00,20240401,7050,12.62,20240208,4.84,N,335890,100,58 억,,1405834,N,N,454,N,00,N
+20241202,091038,55,40.00,KOSDAQ,,의료정밀기기,N,N,N,Y,40,N,8240,-220,5,-2.60,1782235560,210576,24.40,8550,8680,8210,10990,5930,8460,8463.62,2.41,0,-1544,8906,8682,8526,8302,8146,8605,8225,58,2530,100,6260,10,1,58419125,4814,22.27,7.99,12,0.36,370.00,1031.00,12030,20240401,-31.50,7050,20240208,16.88,12030,-31.50,20240401,7050,16.88,20240208,12030,-31.50,20240401,7050,16.88,20240208,4.84,N,335890,100,58 억,,1405834,N,N,454,N,00,N
diff --git a/336040/price/prices-20241201.csv b/336040/price/prices-20241201.csv
new file mode 100644
index 000000000000..94ac3da7e603
--- /dev/null
+++ b/336040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161051,57,100.00,KONEX,,,N,N,N,N, ,N,4250,230,2,5.72,8500,2,5.71,4250,4250,4250,4620,3420,4020,4250.00,0.00,0,0,4393,4206,4113,3926,3833,4160,3880,21,600,500,2410,5,1,4214105,179,-5.42,11.46,12,0.00,-784.00,371.00,10500,20231201,-59.52,2975,20241121,42.86,10000,-57.50,20240103,2975,42.86,20241121,10000,-57.50,20231207,2975,42.86,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241202,151245,57,100.00,KONEX,,,N,N,N,N, ,N,4250,230,2,5.72,8500,2,5.71,4250,4250,4250,4620,3420,4020,4250.00,0.00,0,0,4393,4206,4113,3926,3833,4160,3880,21,600,500,2410,5,1,4214105,179,-5.42,11.46,12,0.00,-784.00,371.00,10500,20231201,-59.52,2975,20241121,42.86,10000,-57.50,20240103,2975,42.86,20241121,10000,-57.50,20231207,2975,42.86,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241202,141139,57,100.00,KONEX,,,N,N,N,N, ,N,4250,230,2,5.72,4250,1,2.86,4250,4250,4250,4620,3420,4020,4250.00,0.00,0,0,4393,4206,4113,3926,3833,4160,3880,21,600,500,2410,5,1,4214105,179,-5.42,11.46,12,0.00,-784.00,371.00,10500,20231201,-59.52,2975,20241121,42.86,10000,-57.50,20240103,2975,42.86,20241121,10000,-57.50,20231207,2975,42.86,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241202,131106,57,100.00,KONEX,,,N,N,N,N, ,N,4250,230,2,5.72,4250,1,2.86,4250,4250,4250,4620,3420,4020,4250.00,0.00,0,0,4393,4206,4113,3926,3833,4160,3880,21,600,500,2410,5,1,4214105,179,-5.42,11.46,12,0.00,-784.00,371.00,10500,20231201,-59.52,2975,20241121,42.86,10000,-57.50,20240103,2975,42.86,20241121,10000,-57.50,20231207,2975,42.86,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241202,121137,57,100.00,KONEX,,,N,N,N,N, ,N,4250,230,2,5.72,4250,1,2.86,4250,4250,4250,4620,3420,4020,4250.00,0.00,0,0,4393,4206,4113,3926,3833,4160,3880,21,600,500,2410,5,1,4214105,179,-5.42,11.46,12,0.00,-784.00,371.00,10500,20231201,-59.52,2975,20241121,42.86,10000,-57.50,20240103,2975,42.86,20241121,10000,-57.50,20231207,2975,42.86,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241202,111034,57,100.00,KONEX,,,N,N,N,N, ,N,4250,230,2,5.72,4250,1,2.86,4250,4250,4250,4620,3420,4020,4250.00,0.00,0,0,4393,4206,4113,3926,3833,4160,3880,21,600,500,2410,5,1,4214105,179,-5.42,11.46,12,0.00,-784.00,371.00,10500,20231201,-59.52,2975,20241121,42.86,10000,-57.50,20240103,2975,42.86,20241121,10000,-57.50,20231207,2975,42.86,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241202,101043,57,100.00,KONEX,,,N,N,N,N, ,N,4250,230,2,5.72,4250,1,2.86,4250,4250,4250,4620,3420,4020,4250.00,0.00,0,0,4393,4206,4113,3926,3833,4160,3880,21,600,500,2410,5,1,4214105,179,-5.42,11.46,12,0.00,-784.00,371.00,10500,20231201,-59.52,2975,20241121,42.86,10000,-57.50,20240103,2975,42.86,20241121,10000,-57.50,20231207,2975,42.86,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
+20241202,091039,57,100.00,KONEX,,,N,N,N,N, ,N,4250,230,2,5.72,4250,1,2.86,4250,4250,4250,4620,3420,4020,4250.00,0.00,0,0,4393,4206,4113,3926,3833,4160,3880,21,600,500,2410,5,1,4214105,179,-5.42,11.46,12,0.00,-784.00,371.00,10500,20231201,-59.52,2975,20241121,42.86,10000,-57.50,20240103,2975,42.86,20241121,10000,-57.50,20231207,2975,42.86,20241121,0.00,N,336040,500,21 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20241201.csv b/336060/price/prices-20241201.csv
new file mode 100644
index 000000000000..ffa129cafacf
--- /dev/null
+++ b/336060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161051,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1254,-88,5,-6.56,595433710,467257,144.14,1312,1340,1250,1744,940,1342,1274.10,1.27,0,-88944,1421,1381,1358,1318,1295,1370,1307,48,402,100,850,1,1,48155200,604,8.53,1.71,12,0.97,147.00,732.00,2210,20240619,-43.26,1195,20240530,4.94,2210,-43.26,20240619,1195,4.94,20240530,2210,-43.26,20240619,1195,4.94,20240530,4.42,N,336060,100,48 억,,612787,N,N,0,N,00,N
+20241202,151245,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1264,-78,5,-5.81,529057875,414274,127.79,1312,1340,1254,1744,940,1342,1276.76,1.27,0,-85804,1421,1381,1358,1318,1295,1370,1307,48,402,100,850,1,1,48155200,609,8.60,1.73,12,0.86,147.00,732.00,2210,20240619,-42.81,1195,20240530,5.77,2210,-42.81,20240619,1195,5.77,20240530,2210,-42.81,20240619,1195,5.77,20240530,4.42,N,336060,100,48 억,,612787,N,N,0,N,00,N
+20241202,141139,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1270,-72,5,-5.37,366890186,286352,88.33,1312,1340,1254,1744,940,1342,1280.83,1.27,0,-56149,1421,1381,1358,1318,1295,1370,1307,48,402,100,850,1,1,48155200,612,8.64,1.73,12,0.59,147.00,732.00,2210,20240619,-42.53,1195,20240530,6.28,2210,-42.53,20240619,1195,6.28,20240530,2210,-42.53,20240619,1195,6.28,20240530,4.42,N,336060,100,48 억,,612787,N,N,0,N,00,N
+20241202,131107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1275,-67,5,-4.99,333134573,259776,80.13,1312,1340,1254,1744,940,1342,1281.93,1.27,0,-52330,1421,1381,1358,1318,1295,1370,1307,48,402,100,850,1,1,48155200,614,8.67,1.74,12,0.54,147.00,732.00,2210,20240619,-42.31,1195,20240530,6.69,2210,-42.31,20240619,1195,6.69,20240530,2210,-42.31,20240619,1195,6.69,20240530,4.42,N,336060,100,48 억,,612787,N,N,0,N,00,N
+20241202,121137,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1276,-66,5,-4.92,294312693,229178,70.70,1312,1340,1254,1744,940,1342,1283.70,1.27,0,-45547,1421,1381,1358,1318,1295,1370,1307,48,402,100,850,1,1,48155200,614,8.68,1.74,12,0.48,147.00,732.00,2210,20240619,-42.26,1195,20240530,6.78,2210,-42.26,20240619,1195,6.78,20240530,2210,-42.26,20240619,1195,6.78,20240530,4.42,N,336060,100,48 억,,612787,N,N,0,N,00,N
+20241202,111034,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1270,-72,5,-5.37,278435757,216683,66.84,1312,1340,1254,1744,940,1342,1284.46,1.27,0,-40848,1421,1381,1358,1318,1295,1370,1307,48,402,100,850,1,1,48155200,612,8.64,1.73,12,0.45,147.00,732.00,2210,20240619,-42.53,1195,20240530,6.28,2210,-42.53,20240619,1195,6.28,20240530,2210,-42.53,20240619,1195,6.28,20240530,4.42,N,336060,100,48 억,,612787,N,N,0,N,00,N
+20241202,101043,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1279,-63,5,-4.69,192321167,148723,45.88,1312,1340,1265,1744,940,1342,1292.48,1.27,0,-32284,1421,1381,1358,1318,1295,1370,1307,48,402,100,850,1,1,48155200,616,8.70,1.75,12,0.31,147.00,732.00,2210,20240619,-42.13,1195,20240530,7.03,2210,-42.13,20240619,1195,7.03,20240530,2210,-42.13,20240619,1195,7.03,20240530,4.42,N,336060,100,48 억,,612787,N,N,0,N,00,N
+20241202,091039,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1319,-23,5,-1.71,43397448,32799,10.12,1312,1340,1312,1744,940,1342,1321.91,1.27,0,14143,1421,1381,1358,1318,1295,1370,1307,48,402,100,850,1,1,48155200,635,8.97,1.80,12,0.07,147.00,732.00,2210,20240619,-40.32,1195,20240530,10.38,2210,-40.32,20240619,1195,10.38,20240530,2210,-40.32,20240619,1195,10.38,20240530,4.42,N,336060,100,48 억,,612787,N,N,0,N,00,N
diff --git a/336260/price/prices-20241201.csv b/336260/price/prices-20241201.csv
new file mode 100644
index 000000000000..e606337e80e1
--- /dev/null
+++ b/336260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161051,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,17530,-930,5,-5.04,6495662760,367493,127.71,18630,18770,17060,23950,12930,18460,17675.65,12.35,0,-35809,18906,18682,18406,18182,17906,18545,18045,65,5490,100,13660,10,1,65493726,11481,-168.56,2.80,12,0.56,-104.00,6267.00,27300,20240523,-35.79,14100,20241115,24.33,27300,-35.79,20240523,14100,24.33,20241115,27300,-35.79,20240523,14100,24.33,20241115,1.18,N,336260,100,65 억,,8089485,N,N,184,N,00,N
+20241202,151245,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,17310,-1150,5,-6.23,6040914700,341449,118.66,18630,18770,17060,23950,12930,18460,17691.95,12.35,0,-39611,18906,18682,18406,18182,17906,18545,18045,65,5490,100,13660,10,1,65493726,11337,-166.44,2.76,12,0.52,-104.00,6267.00,27300,20240523,-36.59,14100,20241115,22.77,27300,-36.59,20240523,14100,22.77,20241115,27300,-36.59,20240523,14100,22.77,20241115,1.18,N,336260,100,65 억,,8089485,N,N,89,N,00,N
+20241202,141139,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,17470,-990,5,-5.36,5451032490,307700,106.93,18630,18770,17060,23950,12930,18460,17715.36,12.35,0,-38790,18906,18682,18406,18182,17906,18545,18045,65,5490,100,13660,10,1,65493726,11442,-167.98,2.79,12,0.47,-104.00,6267.00,27300,20240523,-36.01,14100,20241115,23.90,27300,-36.01,20240523,14100,23.90,20241115,27300,-36.01,20240523,14100,23.90,20241115,1.18,N,336260,100,65 억,,8089485,N,N,89,N,00,N
+20241202,131107,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,17200,-1260,5,-6.83,4868867390,274295,95.32,18630,18770,17060,23950,12930,18460,17750.43,12.35,0,-32133,18906,18682,18406,18182,17906,18545,18045,65,5490,100,13660,10,1,65493726,11265,-165.38,2.74,12,0.42,-104.00,6267.00,27300,20240523,-37.00,14100,20241115,21.99,27300,-37.00,20240523,14100,21.99,20241115,27300,-37.00,20240523,14100,21.99,20241115,1.18,N,336260,100,65 억,,8089485,N,N,89,N,00,N
+20241202,121138,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,17200,-1260,5,-6.83,4192585380,234829,81.61,18630,18770,17170,23950,12930,18460,17853.73,12.35,0,-26562,18906,18682,18406,18182,17906,18545,18045,65,5490,100,13660,10,1,65493726,11265,-165.38,2.74,12,0.36,-104.00,6267.00,27300,20240523,-37.00,14100,20241115,21.99,27300,-37.00,20240523,14100,21.99,20241115,27300,-37.00,20240523,14100,21.99,20241115,1.18,N,336260,100,65 억,,8089485,N,N,89,N,00,N
+20241202,111034,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,17250,-1210,5,-6.55,3787109220,211301,73.43,18630,18770,17240,23950,12930,18460,17922.77,12.35,0,-18834,18906,18682,18406,18182,17906,18545,18045,65,5490,100,13660,10,1,65493726,11298,-165.87,2.75,12,0.32,-104.00,6267.00,27300,20240523,-36.81,14100,20241115,22.34,27300,-36.81,20240523,14100,22.34,20241115,27300,-36.81,20240523,14100,22.34,20241115,1.18,N,336260,100,65 억,,8089485,N,N,89,N,00,N
+20241202,101044,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,17630,-830,5,-4.50,2679284800,147631,51.31,18630,18770,17590,23950,12930,18460,18148.48,12.35,0,4147,18906,18682,18406,18182,17906,18545,18045,65,5490,100,13660,10,1,65493726,11547,-169.52,2.81,12,0.23,-104.00,6267.00,27300,20240523,-35.42,14100,20241115,25.04,27300,-35.42,20240523,14100,25.04,20241115,27300,-35.42,20240523,14100,25.04,20241115,1.18,N,336260,100,65 억,,8089485,N,N,89,N,00,N
+20241202,091039,55,40.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,18610,150,2,0.81,628214720,33738,11.72,18630,18770,18460,23950,12930,18460,18620.49,12.35,0,5923,18906,18682,18406,18182,17906,18545,18045,65,5490,100,13660,10,1,65493726,12188,-178.94,2.97,12,0.05,-104.00,6267.00,27300,20240523,-31.83,14100,20241115,31.99,27300,-31.83,20240523,14100,31.99,20241115,27300,-31.83,20240523,14100,31.99,20241115,1.18,N,336260,100,65 억,,8089485,N,N,89,N,00,N
diff --git a/336370/price/prices-20241201.csv b/336370/price/prices-20241201.csv
new file mode 100644
index 000000000000..30c5696f3e73
--- /dev/null
+++ b/336370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161052,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,8630,-150,5,-1.71,1075277670,123332,70.08,8790,8960,8630,11410,6150,8780,8718.60,5.79,0,23033,9340,9060,8920,8640,8500,8990,8570,70,2630,100,6320,10,1,70217344,6060,5.14,1.31,12,0.18,1680.00,6568.00,23500,20240701,-63.28,8630,20241202,0.00,23500,-63.28,20240701,8630,0.00,20241202,27950,-69.12,20231222,8630,0.00,20241202,1.45,N,336370,100,70 억,,4069013,N,N,1616,N,00,N
+20241202,151246,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,8670,-110,5,-1.25,974932360,111730,63.49,8790,8960,8640,11410,6150,8780,8725.79,5.79,0,18184,9340,9060,8920,8640,8500,8990,8570,70,2630,100,6320,10,1,70217344,6088,5.16,1.32,12,0.16,1680.00,6568.00,23500,20240701,-63.11,8640,20241202,0.35,23500,-63.11,20240701,8640,0.35,20241202,27950,-68.98,20231222,8640,0.35,20241202,1.45,N,336370,100,70 억,,4069013,N,N,700,N,00,N
+20241202,141140,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,8720,-60,5,-0.68,827488210,94779,53.86,8790,8960,8640,11410,6150,8780,8730.71,5.79,0,13797,9340,9060,8920,8640,8500,8990,8570,70,2630,100,6320,10,1,70217344,6123,5.19,1.33,12,0.13,1680.00,6568.00,23500,20240701,-62.89,8640,20241202,0.93,23500,-62.89,20240701,8640,0.93,20241202,27950,-68.80,20231222,8640,0.93,20241202,1.45,N,336370,100,70 억,,4069013,N,N,700,N,00,N
+20241202,131107,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,8670,-110,5,-1.25,748340140,85681,48.69,8790,8960,8640,11410,6150,8780,8734.03,5.79,0,10302,9340,9060,8920,8640,8500,8990,8570,70,2630,100,6320,10,1,70217344,6088,5.16,1.32,12,0.12,1680.00,6568.00,23500,20240701,-63.11,8640,20241202,0.35,23500,-63.11,20240701,8640,0.35,20241202,27950,-68.98,20231222,8640,0.35,20241202,1.45,N,336370,100,70 억,,4069013,N,N,700,N,00,N
+20241202,121138,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,8690,-90,5,-1.03,629539440,71965,40.89,8790,8960,8650,11410,6150,8780,8747.86,5.79,0,11248,9340,9060,8920,8640,8500,8990,8570,70,2630,100,6320,10,1,70217344,6102,5.17,1.32,12,0.10,1680.00,6568.00,23500,20240701,-63.02,8650,20241202,0.46,23500,-63.02,20240701,8650,0.46,20241202,27950,-68.91,20231222,8650,0.46,20241202,1.45,N,336370,100,70 억,,4069013,N,N,700,N,00,N
+20241202,111034,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,8710,-70,5,-0.80,533249090,60902,34.61,8790,8960,8650,11410,6150,8780,8755.86,5.79,0,11033,9340,9060,8920,8640,8500,8990,8570,70,2630,100,6320,10,1,70217344,6116,5.18,1.33,12,0.09,1680.00,6568.00,23500,20240701,-62.94,8650,20241202,0.69,23500,-62.94,20240701,8650,0.69,20241202,27950,-68.84,20231222,8650,0.69,20241202,1.45,N,336370,100,70 억,,4069013,N,N,700,N,00,N
+20241202,101044,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,8690,-90,5,-1.03,350520500,39895,22.67,8790,8960,8680,11410,6150,8780,8786.08,5.79,0,1962,9340,9060,8920,8640,8500,8990,8570,70,2630,100,6320,10,1,70217344,6102,5.17,1.32,12,0.06,1680.00,6568.00,23500,20240701,-63.02,8680,20241202,0.12,23500,-63.02,20240701,8680,0.12,20241202,27950,-68.91,20231222,8680,0.12,20241202,1.45,N,336370,100,70 억,,4069013,N,N,700,N,00,N
+20241202,091039,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,8870,90,2,1.03,71785570,8086,4.59,8790,8960,8790,11410,6150,8780,8877.76,5.79,0,2530,9340,9060,8920,8640,8500,8990,8570,70,2630,100,6320,10,1,70217344,6228,5.28,1.35,12,0.01,1680.00,6568.00,23500,20240701,-62.26,8760,20241115,1.26,23500,-62.26,20240701,8760,1.26,20241115,27950,-68.26,20231222,8760,1.26,20241115,1.45,N,336370,100,70 억,,4069013,N,N,700,N,00,N
diff --git a/336570/price/prices-20241201.csv b/336570/price/prices-20241201.csv
new file mode 100644
index 000000000000..603f05ce6bbc
--- /dev/null
+++ b/336570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161052,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4235,20,2,0.47,1778025920,417149,50.49,4255,4355,4210,5470,2955,4215,4262.35,3.03,0,88416,4425,4320,4240,4135,4055,4280,4095,89,1255,100,2950,5,1,89340619,3784,9.60,3.76,12,0.47,441.00,1126.00,12000,20240422,-64.71,4160,20241129,1.80,12000,-64.71,20240422,4160,1.80,20241129,12000,-64.71,20240422,4160,1.80,20241129,3.02,N,336570,100,89 억,,2703717,N,N,257,N,00,N
+20241202,151246,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4235,20,2,0.47,1722041805,403941,48.89,4255,4355,4210,5470,2955,4215,4263.11,3.03,0,83574,4425,4320,4240,4135,4055,4280,4095,89,1255,100,2950,5,1,89340619,3784,9.60,3.76,12,0.45,441.00,1126.00,12000,20240422,-64.71,4160,20241129,1.80,12000,-64.71,20240422,4160,1.80,20241129,12000,-64.71,20240422,4160,1.80,20241129,3.02,N,336570,100,89 억,,2703717,N,N,213,N,00,N
+20241202,141140,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4290,75,2,1.78,1510312960,354215,42.87,4255,4355,4210,5470,2955,4215,4263.84,3.03,0,73613,4425,4320,4240,4135,4055,4280,4095,89,1255,100,2950,5,1,89340619,3833,9.73,3.81,12,0.40,441.00,1126.00,12000,20240422,-64.25,4160,20241129,3.12,12000,-64.25,20240422,4160,3.12,20241129,12000,-64.25,20240422,4160,3.12,20241129,3.02,N,336570,100,89 억,,2703717,N,N,213,N,00,N
+20241202,131107,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4225,10,2,0.24,1153205460,270703,32.76,4255,4355,4210,5470,2955,4215,4260.05,3.03,0,58511,4425,4320,4240,4135,4055,4280,4095,89,1255,100,2950,5,1,89340619,3775,9.58,3.75,12,0.30,441.00,1126.00,12000,20240422,-64.79,4160,20241129,1.56,12000,-64.79,20240422,4160,1.56,20241129,12000,-64.79,20240422,4160,1.56,20241129,3.02,N,336570,100,89 억,,2703717,N,N,213,N,00,N
+20241202,121139,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4235,20,2,0.47,1036029775,242929,29.40,4255,4355,4210,5470,2955,4215,4264.76,3.03,0,50035,4425,4320,4240,4135,4055,4280,4095,89,1255,100,2950,5,1,89340619,3784,9.60,3.76,12,0.27,441.00,1126.00,12000,20240422,-64.71,4160,20241129,1.80,12000,-64.71,20240422,4160,1.80,20241129,12000,-64.71,20240422,4160,1.80,20241129,3.02,N,336570,100,89 억,,2703717,N,N,213,N,00,N
+20241202,111035,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4255,40,2,0.95,954226340,223626,27.07,4255,4355,4210,5470,2955,4215,4267.08,3.03,0,47734,4425,4320,4240,4135,4055,4280,4095,89,1255,100,2950,5,1,89340619,3801,9.65,3.78,12,0.25,441.00,1126.00,12000,20240422,-64.54,4160,20241129,2.28,12000,-64.54,20240422,4160,2.28,20241129,12000,-64.54,20240422,4160,2.28,20241129,3.02,N,336570,100,89 억,,2703717,N,N,213,N,00,N
+20241202,101044,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4215,0,3,0.00,713304540,166713,20.18,4255,4355,4215,5470,2955,4215,4278.66,3.03,0,34024,4425,4320,4240,4135,4055,4280,4095,89,1255,100,2950,5,1,89340619,3766,9.56,3.74,12,0.19,441.00,1126.00,12000,20240422,-64.88,4160,20241129,1.32,12000,-64.88,20240422,4160,1.32,20241129,12000,-64.88,20240422,4160,1.32,20241129,3.02,N,336570,100,89 억,,2703717,N,N,213,N,00,N
+20241202,091040,55,40.00,KSQ150,,의료정밀기기,N,N,N,Y,40,N,4285,70,2,1.66,301849700,69845,8.45,4255,4355,4255,5470,2955,4215,4321.82,3.03,0,34751,4425,4320,4240,4135,4055,4280,4095,89,1255,100,2950,5,1,89340619,3828,9.72,3.81,12,0.08,441.00,1126.00,12000,20240422,-64.29,4160,20241129,3.00,12000,-64.29,20240422,4160,3.00,20241129,12000,-64.29,20240422,4160,3.00,20241129,3.02,N,336570,100,89 억,,2703717,N,N,213,N,00,N
diff --git a/336680/price/prices-20241201.csv b/336680/price/prices-20241201.csv
new file mode 100644
index 000000000000..e6a4eef30311
--- /dev/null
+++ b/336680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161052,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10450,-420,5,-3.86,1276254730,120156,89.65,10870,10930,10420,14130,7610,10870,10622.06,0.12,0,2379,11470,11170,10970,10670,10470,11070,10570,98,3260,500,7600,10,1,19572779,2045,6.69,1.64,12,0.61,1563.00,6355.00,18800,20241101,-44.41,10030,20241125,4.19,18800,-44.41,20241101,10030,4.19,20241125,18800,-44.41,20241101,10030,4.19,20241125,0.00,N,336680,500,97 억,,22981,N,N,0,N,00,N
+20241202,151246,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10520,-350,5,-3.22,1161516880,109184,81.46,10870,10930,10430,14130,7610,10870,10638.05,0.12,0,3177,11470,11170,10970,10670,10470,11070,10570,98,3260,500,7600,10,1,19572779,2059,6.73,1.66,12,0.56,1563.00,6355.00,18800,20241101,-44.04,10030,20241125,4.89,18800,-44.04,20241101,10030,4.89,20241125,18800,-44.04,20241101,10030,4.89,20241125,0.00,N,336680,500,97 억,,22981,N,N,0,N,00,N
+20241202,141140,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10700,-170,5,-1.56,972931080,91449,68.23,10870,10930,10430,14130,7610,10870,10638.92,0.12,0,3926,11470,11170,10970,10670,10470,11070,10570,98,3260,500,7600,10,1,19572779,2094,6.85,1.68,12,0.47,1563.00,6355.00,18800,20241101,-43.09,10030,20241125,6.68,18800,-43.09,20241101,10030,6.68,20241125,18800,-43.09,20241101,10030,6.68,20241125,0.00,N,336680,500,97 억,,22981,N,N,0,N,00,N
+20241202,131107,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10560,-310,5,-2.85,880191200,82754,61.74,10870,10930,10430,14130,7610,10870,10636.09,0.12,0,2553,11470,11170,10970,10670,10470,11070,10570,98,3260,500,7600,10,1,19572779,2067,6.76,1.66,12,0.42,1563.00,6355.00,18800,20241101,-43.83,10030,20241125,5.28,18800,-43.83,20241101,10030,5.28,20241125,18800,-43.83,20241101,10030,5.28,20241125,0.00,N,336680,500,97 억,,22981,N,N,0,N,00,N
+20241202,121140,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10560,-310,5,-2.85,809077290,76016,56.71,10870,10930,10430,14130,7610,10870,10643.36,0.12,0,2468,11470,11170,10970,10670,10470,11070,10570,98,3260,500,7600,10,1,19572779,2067,6.76,1.66,12,0.39,1563.00,6355.00,18800,20241101,-43.83,10030,20241125,5.28,18800,-43.83,20241101,10030,5.28,20241125,18800,-43.83,20241101,10030,5.28,20241125,0.00,N,336680,500,97 억,,22981,N,N,0,N,00,N
+20241202,111035,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10570,-300,5,-2.76,733957980,68917,51.42,10870,10930,10430,14130,7610,10870,10649.71,0.12,0,1599,11470,11170,10970,10670,10470,11070,10570,98,3260,500,7600,10,1,19572779,2069,6.76,1.66,12,0.35,1563.00,6355.00,18800,20241101,-43.78,10030,20241125,5.38,18800,-43.78,20241101,10030,5.38,20241125,18800,-43.78,20241101,10030,5.38,20241125,0.00,N,336680,500,97 억,,22981,N,N,0,N,00,N
+20241202,101045,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10590,-280,5,-2.58,505026940,47175,35.20,10870,10930,10570,14130,7610,10870,10705.21,0.12,0,683,11470,11170,10970,10670,10470,11070,10570,98,3260,500,7600,10,1,19572779,2073,6.78,1.67,12,0.24,1563.00,6355.00,18800,20241101,-43.67,10030,20241125,5.58,18800,-43.67,20241101,10030,5.58,20241125,18800,-43.67,20241101,10030,5.58,20241125,0.00,N,336680,500,97 억,,22981,N,N,0,N,00,N
+20241202,091040,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10860,-10,5,-0.09,107185730,9893,7.38,10870,10930,10750,14130,7610,10870,10834.31,0.12,0,1204,11470,11170,10970,10670,10470,11070,10570,98,3260,500,7600,10,1,19572779,2126,6.95,1.71,12,0.05,1563.00,6355.00,18800,20241101,-42.23,10030,20241125,8.28,18800,-42.23,20241101,10030,8.28,20241125,18800,-42.23,20241101,10030,8.28,20241125,0.00,N,336680,500,97 억,,22981,N,N,0,N,00,N
diff --git a/337840/price/prices-20241201.csv b/337840/price/prices-20241201.csv
new file mode 100644
index 000000000000..d70f4d0d5c8d
--- /dev/null
+++ b/337840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161052,54,100.00,KONEX,,,N,N,N,N, ,N,11490,-280,5,-2.38,16540200,1471,33.74,11990,12000,11180,13530,10010,11770,11244.19,0.00,0,0,12590,12180,11580,11170,10570,12385,11375,19,1760,500,8230,10,1,3725041,428,-4.15,-3.01,12,0.04,-2769.00,-3813.00,19500,20231205,-41.08,7620,20241126,50.79,17460,-34.19,20240102,7620,50.79,20241126,19500,-41.08,20231205,7620,50.79,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,01,N
+20241202,151247,54,100.00,KONEX,,,N,N,N,N, ,N,11490,-280,5,-2.38,16540200,1471,33.74,11990,12000,11180,13530,10010,11770,11244.19,0.00,0,0,12590,12180,11580,11170,10570,12385,11375,19,1760,500,8230,10,1,3725041,428,-4.15,-3.01,12,0.04,-2769.00,-3813.00,19500,20231205,-41.08,7620,20241126,50.79,17460,-34.19,20240102,7620,50.79,20241126,19500,-41.08,20231205,7620,50.79,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,01,N
+20241202,141140,54,100.00,KONEX,,,N,N,N,N, ,N,11600,-170,5,-1.44,5537460,487,11.17,11990,12000,11180,13530,10010,11770,11370.55,0.00,0,0,12590,12180,11580,11170,10570,12385,11375,19,1760,500,8230,10,1,3725041,432,-4.19,-3.04,12,0.01,-2769.00,-3813.00,19500,20231205,-40.51,7620,20241126,52.23,17460,-33.56,20240102,7620,52.23,20241126,19500,-40.51,20231205,7620,52.23,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,01,N
+20241202,131108,54,100.00,KONEX,,,N,N,N,N, ,N,11840,70,2,0.59,2089700,179,4.11,11990,12000,11450,13530,10010,11770,11674.30,0.00,0,0,12590,12180,11580,11170,10570,12385,11375,19,1760,500,8230,10,1,3725041,441,-4.28,-3.11,12,0.00,-2769.00,-3813.00,19500,20231205,-39.28,7620,20241126,55.38,17460,-32.19,20240102,7620,55.38,20241126,19500,-39.28,20231205,7620,55.38,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,01,N
+20241202,121140,54,100.00,KONEX,,,N,N,N,N, ,N,11500,-270,5,-2.29,1963030,168,3.85,11990,12000,11500,13530,10010,11770,11684.70,0.00,0,0,12590,12180,11580,11170,10570,12385,11375,19,1760,500,8230,10,1,3725041,428,-4.15,-3.02,12,0.00,-2769.00,-3813.00,19500,20231205,-41.03,7620,20241126,50.92,17460,-34.14,20240102,7620,50.92,20241126,19500,-41.03,20231205,7620,50.92,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,01,N
+20241202,111035,54,100.00,KONEX,,,N,N,N,N, ,N,11700,-70,5,-0.59,1893630,162,3.72,11990,12000,11500,13530,10010,11770,11689.07,0.00,0,0,12590,12180,11580,11170,10570,12385,11375,19,1760,500,8230,10,1,3725041,436,-4.23,-3.07,12,0.00,-2769.00,-3813.00,19500,20231205,-40.00,7620,20241126,53.54,17460,-32.99,20240102,7620,53.54,20241126,19500,-40.00,20231205,7620,53.54,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,01,N
+20241202,101045,54,100.00,KONEX,,,N,N,N,N, ,N,11990,220,2,1.87,599600,50,1.15,11990,12000,11990,13530,10010,11770,11992.00,0.00,0,0,12590,12180,11580,11170,10570,12385,11375,19,1760,500,8230,10,1,3725041,447,-4.33,-3.14,12,0.00,-2769.00,-3813.00,19500,20231205,-38.51,7620,20241126,57.35,17460,-31.33,20240102,7620,57.35,20241126,19500,-38.51,20231205,7620,57.35,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,01,N
+20241202,091040,54,100.00,KONEX,,,N,N,N,N, ,N,12000,230,2,1.95,239900,20,0.46,11990,12000,11990,13530,10010,11770,11995.00,0.00,0,0,12590,12180,11580,11170,10570,12385,11375,19,1760,500,8230,10,1,3725041,447,-4.33,-3.15,12,0.00,-2769.00,-3813.00,19500,20231205,-38.46,7620,20241126,57.48,17460,-31.27,20240102,7620,57.48,20241126,19500,-38.46,20231205,7620,57.48,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,01,N
diff --git a/337930/price/prices-20241201.csv b/337930/price/prices-20241201.csv
new file mode 100644
index 000000000000..2f95dd352707
--- /dev/null
+++ b/337930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161053,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,5530,-270,5,-4.66,2455464880,437167,164.21,5810,5840,5510,7540,4060,5800,5616.84,5.46,0,72192,6080,5940,5870,5730,5660,5905,5695,148,1740,500,3710,10,1,29311547,1621,14.40,1.83,12,1.49,384.00,3029.00,13380,20241007,-58.67,4160,20231129,32.93,13380,-58.67,20241007,4610,19.96,20240423,13380,-58.67,20241007,4195,31.82,20231207,4.77,N,337930,500,148 억,,1600052,N,N,2,N,00,N
+20241202,151247,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,5570,-230,5,-3.97,2360982550,420121,157.81,5810,5840,5510,7540,4060,5800,5619.75,5.46,0,67142,6080,5940,5870,5730,5660,5905,5695,148,1740,500,3710,10,1,29311547,1633,14.51,1.84,12,1.43,384.00,3029.00,13380,20241007,-58.37,4160,20231129,33.89,13380,-58.37,20241007,4610,20.82,20240423,13380,-58.37,20241007,4195,32.78,20231207,4.77,N,337930,500,148 억,,1600052,N,N,2,N,00,N
+20241202,141140,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,5580,-220,5,-3.79,1936621920,343657,129.09,5810,5840,5540,7540,4060,5800,5635.31,5.46,0,43824,6080,5940,5870,5730,5660,5905,5695,148,1740,500,3710,10,1,29311547,1636,14.53,1.84,12,1.17,384.00,3029.00,13380,20241007,-58.30,4160,20231129,34.13,13380,-58.30,20241007,4610,21.04,20240423,13380,-58.30,20241007,4195,33.02,20231207,4.77,N,337930,500,148 억,,1600052,N,N,2,N,00,N
+20241202,131108,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,5620,-180,5,-3.10,1706314750,302583,113.66,5810,5840,5540,7540,4060,5800,5639.14,5.46,0,33142,6080,5940,5870,5730,5660,5905,5695,148,1740,500,3710,10,1,29311547,1647,14.64,1.86,12,1.03,384.00,3029.00,13380,20241007,-58.00,4160,20231129,35.10,13380,-58.00,20241007,4610,21.91,20240423,13380,-58.00,20241007,4195,33.97,20231207,4.77,N,337930,500,148 억,,1600052,N,N,2,N,00,N
+20241202,121140,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,5650,-150,5,-2.59,1566874710,277746,104.33,5810,5840,5540,7540,4060,5800,5641.37,5.46,0,25708,6080,5940,5870,5730,5660,5905,5695,148,1740,500,3710,10,1,29311547,1656,14.71,1.87,12,0.95,384.00,3029.00,13380,20241007,-57.77,4160,20231129,35.82,13380,-57.77,20241007,4610,22.56,20240423,13380,-57.77,20241007,4195,34.68,20231207,4.77,N,337930,500,148 억,,1600052,N,N,2,N,00,N
+20241202,111035,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,5680,-120,5,-2.07,1391883070,246696,92.67,5810,5840,5540,7540,4060,5800,5642.07,5.46,0,25102,6080,5940,5870,5730,5660,5905,5695,148,1740,500,3710,10,1,29311547,1665,14.79,1.88,12,0.84,384.00,3029.00,13380,20241007,-57.55,4160,20231129,36.54,13380,-57.55,20241007,4610,23.21,20240423,13380,-57.55,20241007,4195,35.40,20231207,4.77,N,337930,500,148 억,,1600052,N,N,2,N,00,N
+20241202,101045,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,5610,-190,5,-3.28,1138040680,201784,75.80,5810,5840,5540,7540,4060,5800,5639.86,5.46,0,20772,6080,5940,5870,5730,5660,5905,5695,148,1740,500,3710,10,1,29311547,1644,14.61,1.85,12,0.69,384.00,3029.00,13380,20241007,-58.07,4160,20231129,34.86,13380,-58.07,20241007,4610,21.69,20240423,13380,-58.07,20241007,4195,33.73,20231207,4.77,N,337930,500,148 억,,1600052,N,N,2,N,00,N
+20241202,091041,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,5690,-110,5,-1.90,207883120,36210,13.60,5810,5840,5660,7540,4060,5800,5740.98,5.46,0,9478,6080,5940,5870,5730,5660,5905,5695,148,1740,500,3710,10,1,29311547,1668,14.82,1.88,12,0.12,384.00,3029.00,13380,20241007,-57.47,4160,20231129,36.78,13380,-57.47,20241007,4610,23.43,20240423,13380,-57.47,20241007,4195,35.64,20231207,4.77,N,337930,500,148 억,,1600052,N,N,2,N,00,N
diff --git a/338100/price/prices-20241201.csv b/338100/price/prices-20241201.csv
new file mode 100644
index 000000000000..091aaa6c8d84
--- /dev/null
+++ b/338100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161053,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,-35,5,-0.82,123838925,29306,35.62,4260,4280,4210,5530,2980,4255,4225.72,0.82,0,-7990,4388,4321,4288,4221,4188,4305,4205,93,1275,500,3060,5,1,18660000,787,0.00,0.00,11,0.16,0.00,0.00,4900,20241007,-13.88,3900,20240219,8.21,4900,-13.88,20241007,3900,8.21,20240219,4900,-13.88,20241007,3900,8.21,20240219,0.00,N,338100,500,93 억,,153454,N,N,0,N,00,N
+20241202,151247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4225,-30,5,-0.71,120091515,28418,34.54,4260,4280,4210,5530,2980,4255,4225.90,0.82,0,-7754,4388,4321,4288,4221,4188,4305,4205,93,1275,500,3060,5,1,18660000,788,0.00,0.00,11,0.15,0.00,0.00,4900,20241007,-13.78,3900,20240219,8.33,4900,-13.78,20241007,3900,8.33,20240219,4900,-13.78,20241007,3900,8.33,20240219,0.00,N,338100,500,93 억,,153454,N,N,0,N,00,N
+20241202,141141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,-35,5,-0.82,104768740,24787,30.13,4260,4280,4210,5530,2980,4255,4226.76,0.82,0,-6776,4388,4321,4288,4221,4188,4305,4205,93,1275,500,3060,5,1,18660000,787,0.00,0.00,11,0.13,0.00,0.00,4900,20241007,-13.88,3900,20240219,8.21,4900,-13.88,20241007,3900,8.21,20240219,4900,-13.88,20241007,3900,8.21,20240219,0.00,N,338100,500,93 억,,153454,N,N,0,N,00,N
+20241202,131108,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4215,-40,5,-0.94,92922255,21978,26.71,4260,4280,4210,5530,2980,4255,4227.97,0.82,0,-6776,4388,4321,4288,4221,4188,4305,4205,93,1275,500,3060,5,1,18660000,787,0.00,0.00,11,0.12,0.00,0.00,4900,20241007,-13.98,3900,20240219,8.08,4900,-13.98,20241007,3900,8.08,20240219,4900,-13.98,20241007,3900,8.08,20240219,0.00,N,338100,500,93 억,,153454,N,N,0,N,00,N
+20241202,121141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4225,-30,5,-0.71,73040040,17269,20.99,4260,4280,4210,5530,2980,4255,4229.55,0.82,0,-6519,4388,4321,4288,4221,4188,4305,4205,93,1275,500,3060,5,1,18660000,788,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-13.78,3900,20240219,8.33,4900,-13.78,20241007,3900,8.33,20240219,4900,-13.78,20241007,3900,8.33,20240219,0.00,N,338100,500,93 억,,153454,N,N,0,N,00,N
+20241202,111036,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4235,-20,5,-0.47,60990640,14419,17.53,4260,4280,4210,5530,2980,4255,4229.88,0.82,0,-6089,4388,4321,4288,4221,4188,4305,4205,93,1275,500,3060,5,1,18660000,790,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-13.57,3900,20240219,8.59,4900,-13.57,20241007,3900,8.59,20240219,4900,-13.57,20241007,3900,8.59,20240219,0.00,N,338100,500,93 억,,153454,N,N,0,N,00,N
+20241202,101045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4230,-25,5,-0.59,42288270,9991,12.14,4260,4280,4210,5530,2980,4255,4232.64,0.82,0,-5123,4388,4321,4288,4221,4188,4305,4205,93,1275,500,3060,5,1,18660000,789,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-13.67,3900,20240219,8.46,4900,-13.67,20241007,3900,8.46,20240219,4900,-13.67,20241007,3900,8.46,20240219,0.00,N,338100,500,93 억,,153454,N,N,0,N,00,N
+20241202,091041,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4250,-5,5,-0.12,15400200,3623,4.40,4260,4280,4220,5530,2980,4255,4250.68,0.82,0,-2325,4388,4321,4288,4221,4188,4305,4205,93,1275,500,3060,5,1,18660000,793,0.00,0.00,11,0.02,0.00,0.00,4900,20241007,-13.27,3900,20240219,8.97,4900,-13.27,20241007,3900,8.97,20240219,4900,-13.27,20241007,3900,8.97,20240219,0.00,N,338100,500,93 억,,153454,N,N,0,N,00,N
diff --git a/338220/price/prices-20241201.csv b/338220/price/prices-20241201.csv
new file mode 100644
index 000000000000..1404dfa81972
--- /dev/null
+++ b/338220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161053,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,27000,-2050,5,-7.06,10177332250,362957,83.39,29400,29450,26750,37750,20350,29050,28045.53,1.38,0,-41138,30316,29682,28666,28032,27016,30000,28350,14,8700,100,20330,50,1,13888217,3750,-23.89,74.59,12,2.61,-1130.00,362.00,49350,20231129,-45.29,21700,20241115,24.42,41850,-35.48,20240102,21700,24.42,20241115,45350,-40.46,20231221,21700,24.42,20241115,0.80,N,338220,100,13 억,,191989,N,N,574,N,00,N
+20241202,151247,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,27050,-2000,5,-6.88,9706043700,345513,79.38,29400,29450,26750,37750,20350,29050,28091.17,1.38,0,-40870,30316,29682,28666,28032,27016,30000,28350,14,8700,100,20330,50,1,13888217,3757,-23.94,74.72,12,2.49,-1130.00,362.00,49350,20231129,-45.19,21700,20241115,24.65,41850,-35.36,20240102,21700,24.65,20241115,45350,-40.35,20231221,21700,24.65,20241115,0.80,N,338220,100,13 억,,191989,N,N,101,N,00,N
+20241202,141141,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,27900,-1150,5,-3.96,7300798350,257395,59.14,29400,29450,27700,37750,20350,29050,28363.68,1.38,0,-42047,30316,29682,28666,28032,27016,30000,28350,14,8700,100,20330,50,1,13888217,3875,-24.69,77.07,12,1.85,-1130.00,362.00,49350,20231129,-43.47,21700,20241115,28.57,41850,-33.33,20240102,21700,28.57,20241115,45350,-38.48,20231221,21700,28.57,20241115,0.80,N,338220,100,13 억,,191989,N,N,101,N,00,N
+20241202,131108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,27750,-1300,5,-4.48,6879382350,242280,55.66,29400,29450,27700,37750,20350,29050,28393.84,1.38,0,-40901,30316,29682,28666,28032,27016,30000,28350,14,8700,100,20330,50,1,13888217,3854,-24.56,76.66,12,1.74,-1130.00,362.00,49350,20231129,-43.77,21700,20241115,27.88,41850,-33.69,20240102,21700,27.88,20241115,45350,-38.81,20231221,21700,27.88,20241115,0.80,N,338220,100,13 억,,191989,N,N,101,N,00,N
+20241202,121141,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,27900,-1150,5,-3.96,6194004300,217626,50.00,29400,29450,27850,37750,20350,29050,28461.19,1.38,0,-38962,30316,29682,28666,28032,27016,30000,28350,14,8700,100,20330,50,1,13888217,3875,-24.69,77.07,12,1.57,-1130.00,362.00,49350,20231129,-43.47,21700,20241115,28.57,41850,-33.33,20240102,21700,28.57,20241115,45350,-38.48,20231221,21700,28.57,20241115,0.80,N,338220,100,13 억,,191989,N,N,101,N,00,N
+20241202,111036,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,28200,-850,5,-2.93,5428430550,190314,43.72,29400,29450,27850,37750,20350,29050,28523.03,1.38,0,-38029,30316,29682,28666,28032,27016,30000,28350,14,8700,100,20330,50,1,13888217,3916,-24.96,77.90,12,1.37,-1130.00,362.00,49350,20231129,-42.86,21700,20241115,29.95,41850,-32.62,20240102,21700,29.95,20241115,45350,-37.82,20231221,21700,29.95,20241115,0.80,N,338220,100,13 억,,191989,N,N,101,N,00,N
+20241202,101046,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,28150,-900,5,-3.10,4716739500,165082,37.93,29400,29450,27850,37750,20350,29050,28571.56,1.38,0,-35260,30316,29682,28666,28032,27016,30000,28350,14,8700,100,20330,50,1,13888217,3910,-24.91,77.76,12,1.19,-1130.00,362.00,49350,20231129,-42.96,21700,20241115,29.72,41850,-32.74,20240102,21700,29.72,20241115,45350,-37.93,20231221,21700,29.72,20241115,0.80,N,338220,100,13 억,,191989,N,N,101,N,00,N
+20241202,091041,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,28700,-350,5,-1.20,1396780850,48299,11.10,29400,29450,28400,37750,20350,29050,28918.95,1.38,0,-9308,30316,29682,28666,28032,27016,30000,28350,14,8700,100,20330,50,1,13888217,3986,-25.40,79.28,12,0.35,-1130.00,362.00,49350,20231129,-41.84,21700,20241115,32.26,41850,-31.42,20240102,21700,32.26,20241115,45350,-36.71,20231221,21700,32.26,20241115,0.80,N,338220,100,13 억,,191989,N,N,101,N,00,N
diff --git a/338840/price/prices-20241201.csv b/338840/price/prices-20241201.csv
new file mode 100644
index 000000000000..143ad8d2cd08
--- /dev/null
+++ b/338840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161053,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7210,-370,5,-4.88,722940750,98366,102.24,7610,7700,7150,9850,5310,7580,7350.17,0.21,0,-1994,8180,7880,7670,7370,7160,7775,7265,74,2270,500,4690,10,1,14782516,1066,-4.64,4.59,12,0.67,-1555.00,1570.00,23800,20231205,-69.71,7150,20241202,0.84,17050,-57.71,20240103,7150,0.84,20241202,23800,-69.71,20231205,7150,0.84,20241202,1.40,N,338840,500,73 억,,30943,N,N,0,N,00,N
+20241202,151247,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7260,-320,5,-4.22,692948040,94214,97.93,7610,7700,7150,9850,5310,7580,7355.04,0.21,0,-774,8180,7880,7670,7370,7160,7775,7265,74,2270,500,4690,10,1,14782516,1073,-4.67,4.62,12,0.64,-1555.00,1570.00,23800,20231205,-69.50,7150,20241202,1.54,17050,-57.42,20240103,7150,1.54,20241202,23800,-69.50,20231205,7150,1.54,20241202,1.40,N,338840,500,73 억,,30943,N,N,0,N,00,N
+20241202,141141,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7330,-250,5,-3.30,497905330,67216,69.87,7610,7700,7280,9850,5310,7580,7407.54,0.21,0,-218,8180,7880,7670,7370,7160,7775,7265,74,2270,500,4690,10,1,14782516,1084,-4.71,4.67,12,0.45,-1555.00,1570.00,23800,20231205,-69.20,7280,20241202,0.69,17050,-57.01,20240103,7280,0.69,20241202,23800,-69.20,20231205,7280,0.69,20241202,1.40,N,338840,500,73 억,,30943,N,N,0,N,00,N
+20241202,131109,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7340,-240,5,-3.17,447521360,60315,62.69,7610,7700,7280,9850,5310,7580,7419.74,0.21,0,-451,8180,7880,7670,7370,7160,7775,7265,74,2270,500,4690,10,1,14782516,1085,-4.72,4.68,12,0.41,-1555.00,1570.00,23800,20231205,-69.16,7280,20241202,0.82,17050,-56.95,20240103,7280,0.82,20241202,23800,-69.16,20231205,7280,0.82,20241202,1.40,N,338840,500,73 억,,30943,N,N,0,N,00,N
+20241202,121141,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,7340,-240,5,-3.17,348010040,46680,48.52,7610,7700,7300,9850,5310,7580,7455.23,0.21,0,3012,8180,7880,7670,7370,7160,7775,7265,74,2270,500,4690,10,1,14782516,1085,-4.72,4.68,12,0.32,-1555.00,1570.00,23800,20231205,-69.16,7300,20241202,0.55,17050,-56.95,20240103,7300,0.55,20241202,23800,-69.16,20231205,7300,0.55,20241202,1.40,N,338840,500,73 억,,30943,N,N,0,N,00,N
+20241202,111036,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7480,-100,5,-1.32,258808710,34507,35.87,7610,7700,7340,9850,5310,7580,7500.18,0.21,0,3260,8180,7880,7670,7370,7160,7775,7265,74,2270,500,4690,10,1,14782516,1106,-4.81,4.76,12,0.23,-1555.00,1570.00,23800,20231205,-68.57,7330,20241122,2.05,17050,-56.13,20240103,7330,2.05,20241122,23800,-68.57,20231205,7330,2.05,20241122,1.40,N,338840,500,73 억,,30943,N,N,0,N,00,N
+20241202,101046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7390,-190,5,-2.51,206247550,27388,28.47,7610,7700,7360,9850,5310,7580,7530.58,0.21,0,2830,8180,7880,7670,7370,7160,7775,7265,74,2270,500,4690,10,1,14782516,1092,-4.75,4.71,12,0.19,-1555.00,1570.00,23800,20231205,-68.95,7330,20241122,0.82,17050,-56.66,20240103,7330,0.82,20241122,23800,-68.95,20231205,7330,0.82,20241122,1.40,N,338840,500,73 억,,30943,N,N,0,N,00,N
+20241202,091041,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7700,120,2,1.58,36156720,4718,4.90,7610,7700,7610,9850,5310,7580,7663.57,0.21,0,1289,8180,7880,7670,7370,7160,7775,7265,74,2270,500,4690,10,1,14782516,1138,-4.95,4.90,12,0.03,-1555.00,1570.00,23800,20231205,-67.65,7330,20241122,5.05,17050,-54.84,20240103,7330,5.05,20241122,23800,-67.65,20231205,7330,5.05,20241122,1.40,N,338840,500,73 억,,30943,N,N,0,N,00,N
diff --git a/339770/price/prices-20241201.csv b/339770/price/prices-20241201.csv
new file mode 100644
index 000000000000..aef1b08f30df
--- /dev/null
+++ b/339770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161054,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10030,160,2,1.62,417011020,41665,66.27,9870,10110,9820,12830,6910,9870,10008.67,1.04,0,-452,10250,10060,9910,9720,9570,9985,9645,126,2960,500,7100,10,1,24982540,2506,17.47,1.34,12,0.17,574.00,7475.00,12500,20240613,-19.76,7260,20231227,38.15,12500,-19.76,20240613,7470,34.27,20240102,12500,-19.76,20240613,7260,38.15,20231227,0.81,N,339770,500,125 억,,260207,N,N,10,N,00,N
+20241202,151248,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10030,160,2,1.62,409781160,40944,65.12,9870,10110,9820,12830,6910,9870,10008.33,1.04,0,-370,10250,10060,9910,9720,9570,9985,9645,126,2960,500,7100,10,1,24982540,2506,17.47,1.34,12,0.16,574.00,7475.00,12500,20240613,-19.76,7260,20231227,38.15,12500,-19.76,20240613,7470,34.27,20240102,12500,-19.76,20240613,7260,38.15,20231227,0.81,N,339770,500,125 억,,260207,N,N,0,N,00,N
+20241202,141141,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10040,170,2,1.72,369524790,36925,58.73,9870,10110,9820,12830,6910,9870,10007.44,1.04,0,-219,10250,10060,9910,9720,9570,9985,9645,126,2960,500,7100,10,1,24982540,2508,17.49,1.34,12,0.15,574.00,7475.00,12500,20240613,-19.68,7260,20231227,38.29,12500,-19.68,20240613,7470,34.40,20240102,12500,-19.68,20240613,7260,38.29,20231227,0.81,N,339770,500,125 억,,260207,N,N,0,N,00,N
+20241202,131109,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10080,210,2,2.13,307817820,30781,48.96,9870,10110,9820,12830,6910,9870,10000.25,1.04,0,-1221,10250,10060,9910,9720,9570,9985,9645,126,2960,500,7100,10,1,24982540,2518,17.56,1.35,12,0.12,574.00,7475.00,12500,20240613,-19.36,7260,20231227,38.84,12500,-19.36,20240613,7470,34.94,20240102,12500,-19.36,20240613,7260,38.84,20231227,0.81,N,339770,500,125 억,,260207,N,N,0,N,00,N
+20241202,121142,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,10080,210,2,2.13,242589700,24303,38.65,9870,10100,9820,12830,6910,9870,9981.88,1.04,0,-2165,10250,10060,9910,9720,9570,9985,9645,126,2960,500,7100,10,1,24982540,2518,17.56,1.35,12,0.10,574.00,7475.00,12500,20240613,-19.36,7260,20231227,38.84,12500,-19.36,20240613,7470,34.94,20240102,12500,-19.36,20240613,7260,38.84,20231227,0.81,N,339770,500,125 억,,260207,N,N,0,N,00,N
+20241202,111037,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9950,80,2,0.81,159754810,16058,25.54,9870,10100,9820,12830,6910,9870,9948.61,1.04,0,-1160,10250,10060,9910,9720,9570,9985,9645,126,2960,500,7100,10,1,24982540,2486,17.33,1.33,12,0.06,574.00,7475.00,12500,20240613,-20.40,7260,20231227,37.05,12500,-20.40,20240613,7470,33.20,20240102,12500,-20.40,20240613,7260,37.05,20231227,0.81,N,339770,500,125 억,,260207,N,N,0,N,00,N
+20241202,101046,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9960,90,2,0.91,125699720,12639,20.10,9870,10100,9820,12830,6910,9870,9945.38,1.04,0,413,10250,10060,9910,9720,9570,9985,9645,126,2960,500,7100,10,1,24982540,2488,17.35,1.33,12,0.05,574.00,7475.00,12500,20240613,-20.32,7260,20231227,37.19,12500,-20.32,20240613,7470,33.33,20240102,12500,-20.32,20240613,7260,37.19,20231227,0.81,N,339770,500,125 억,,260207,N,N,0,N,00,N
+20241202,091042,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,9880,10,2,0.10,8155080,826,1.31,9870,10000,9860,12830,6910,9870,9872.98,1.04,0,-77,10250,10060,9910,9720,9570,9985,9645,126,2960,500,7100,10,1,24982540,2468,17.21,1.32,12,0.00,574.00,7475.00,12500,20240613,-20.96,7260,20231227,36.09,12500,-20.96,20240613,7470,32.26,20240102,12500,-20.96,20240613,7260,36.09,20231227,0.81,N,339770,500,125 억,,260207,N,N,0,N,00,N
diff --git a/339950/price/prices-20241201.csv b/339950/price/prices-20241201.csv
new file mode 100644
index 000000000000..2134a65ee0e9
--- /dev/null
+++ b/339950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2060,0,3,0.00,404996075,195237,158.01,2060,2105,2055,2675,1445,2060,2074.38,0.54,0,897,2220,2140,2085,2005,1950,2112,1977,45,615,100,1310,5,1,44946655,926,11.91,1.92,12,0.43,173.00,1074.00,2965,20240226,-30.52,1480,20240805,39.19,2965,-30.52,20240226,1480,39.19,20240805,2965,-30.52,20240226,1480,39.19,20240805,1.02,N,339950,100,44 억,,240711,N,N,0,N,00,N
+20241202,151248,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2065,5,2,0.24,383167610,184641,149.43,2060,2105,2055,2675,1445,2060,2075.20,0.54,0,2732,2220,2140,2085,2005,1950,2112,1977,45,615,100,1310,5,1,44946655,928,11.94,1.92,12,0.41,173.00,1074.00,2965,20240226,-30.35,1480,20240805,39.53,2965,-30.35,20240226,1480,39.53,20240805,2965,-30.35,20240226,1480,39.53,20240805,1.02,N,339950,100,44 억,,240711,N,N,0,N,00,N
+20241202,141142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2070,10,2,0.49,373237525,179838,145.54,2060,2105,2055,2675,1445,2060,2075.41,0.54,0,2464,2220,2140,2085,2005,1950,2112,1977,45,615,100,1310,5,1,44946655,930,11.97,1.93,12,0.40,173.00,1074.00,2965,20240226,-30.19,1480,20240805,39.86,2965,-30.19,20240226,1480,39.86,20240805,2965,-30.19,20240226,1480,39.86,20240805,1.02,N,339950,100,44 억,,240711,N,N,0,N,00,N
+20241202,131109,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2075,15,2,0.73,359345165,173122,140.11,2060,2105,2055,2675,1445,2060,2075.68,0.54,0,3075,2220,2140,2085,2005,1950,2112,1977,45,615,100,1310,5,1,44946655,933,11.99,1.93,12,0.39,173.00,1074.00,2965,20240226,-30.02,1480,20240805,40.20,2965,-30.02,20240226,1480,40.20,20240805,2965,-30.02,20240226,1480,40.20,20240805,1.02,N,339950,100,44 억,,240711,N,N,0,N,00,N
+20241202,121142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2075,15,2,0.73,319375890,153817,124.48,2060,2105,2055,2675,1445,2060,2076.34,0.54,0,-8155,2220,2140,2085,2005,1950,2112,1977,45,615,100,1310,5,1,44946655,933,11.99,1.93,12,0.34,173.00,1074.00,2965,20240226,-30.02,1480,20240805,40.20,2965,-30.02,20240226,1480,40.20,20240805,2965,-30.02,20240226,1480,40.20,20240805,1.02,N,339950,100,44 억,,240711,N,N,0,N,00,N
+20241202,111037,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2060,0,3,0.00,270029130,129891,105.12,2060,2105,2055,2675,1445,2060,2078.89,0.54,0,-9693,2220,2140,2085,2005,1950,2112,1977,45,615,100,1310,5,1,44946655,926,11.91,1.92,12,0.29,173.00,1074.00,2965,20240226,-30.52,1480,20240805,39.19,2965,-30.52,20240226,1480,39.19,20240805,2965,-30.52,20240226,1480,39.19,20240805,1.02,N,339950,100,44 억,,240711,N,N,0,N,00,N
+20241202,101046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2095,35,2,1.70,206475805,99254,80.33,2060,2105,2060,2675,1445,2060,2080.28,0.54,0,-15634,2220,2140,2085,2005,1950,2112,1977,45,615,100,1310,5,1,44946655,942,12.11,1.95,12,0.22,173.00,1074.00,2965,20240226,-29.34,1480,20240805,41.55,2965,-29.34,20240226,1480,41.55,20240805,2965,-29.34,20240226,1480,41.55,20240805,1.02,N,339950,100,44 억,,240711,N,N,0,N,00,N
+20241202,091042,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2080,20,2,0.97,32723760,15713,12.72,2060,2105,2060,2675,1445,2060,2082.59,0.54,0,-5599,2220,2140,2085,2005,1950,2112,1977,45,615,100,1310,5,1,44946655,935,12.02,1.94,12,0.03,173.00,1074.00,2965,20240226,-29.85,1480,20240805,40.54,2965,-29.85,20240226,1480,40.54,20240805,2965,-29.85,20240226,1480,40.54,20240805,1.02,N,339950,100,44 억,,240711,N,N,0,N,00,N
diff --git a/340360/price/prices-20241201.csv b/340360/price/prices-20241201.csv
new file mode 100644
index 000000000000..ba4732944e21
--- /dev/null
+++ b/340360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161054,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2055,30,2,1.48,1181446815,576409,66.49,2040,2100,2020,2630,1420,2025,2049.68,3.55,0,24180,2189,2107,2053,1971,1917,2080,1944,43,605,100,1410,5,1,43388212,892,-48.93,5.31,12,1.33,-42.00,387.00,4280,20240226,-51.99,1448,20240129,41.92,4280,-51.99,20240226,1448,41.92,20240129,4280,-51.99,20240226,1448,41.92,20240129,2.34,N,340360,100,43 억,,1542028,N,N,0,N,00,N
+20241202,151248,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2025,0,3,0.00,1157698045,564805,65.15,2040,2100,2020,2630,1420,2025,2049.73,3.55,0,25094,2189,2107,2053,1971,1917,2080,1944,43,605,100,1410,5,1,43388212,879,-48.21,5.23,12,1.30,-42.00,387.00,4280,20240226,-52.69,1448,20240129,39.85,4280,-52.69,20240226,1448,39.85,20240129,4280,-52.69,20240226,1448,39.85,20240129,2.34,N,340360,100,43 억,,1542028,N,N,0,N,00,N
+20241202,141142,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2045,20,2,0.99,1022338565,498388,57.49,2040,2100,2020,2630,1420,2025,2051.29,3.55,0,28809,2189,2107,2053,1971,1917,2080,1944,43,605,100,1410,5,1,43388212,887,-48.69,5.28,12,1.15,-42.00,387.00,4280,20240226,-52.22,1448,20240129,41.23,4280,-52.22,20240226,1448,41.23,20240129,4280,-52.22,20240226,1448,41.23,20240129,2.34,N,340360,100,43 억,,1542028,N,N,0,N,00,N
+20241202,131109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2035,10,2,0.49,899400230,438280,50.56,2040,2100,2020,2630,1420,2025,2052.11,3.55,0,30828,2189,2107,2053,1971,1917,2080,1944,43,605,100,1410,5,1,43388212,883,-48.45,5.26,12,1.01,-42.00,387.00,4280,20240226,-52.45,1448,20240129,40.54,4280,-52.45,20240226,1448,40.54,20240129,4280,-52.45,20240226,1448,40.54,20240129,2.34,N,340360,100,43 억,,1542028,N,N,0,N,00,N
+20241202,121143,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2035,10,2,0.49,798002900,388323,44.79,2040,2100,2020,2630,1420,2025,2055.00,3.55,0,16244,2189,2107,2053,1971,1917,2080,1944,43,605,100,1410,5,1,43388212,883,-48.45,5.26,12,0.89,-42.00,387.00,4280,20240226,-52.45,1448,20240129,40.54,4280,-52.45,20240226,1448,40.54,20240129,4280,-52.45,20240226,1448,40.54,20240129,2.34,N,340360,100,43 억,,1542028,N,N,0,N,00,N
+20241202,111037,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2050,25,2,1.23,729493705,354730,40.92,2040,2100,2020,2630,1420,2025,2056.48,3.55,0,8998,2189,2107,2053,1971,1917,2080,1944,43,605,100,1410,5,1,43388212,889,-48.81,5.30,12,0.82,-42.00,387.00,4280,20240226,-52.10,1448,20240129,41.57,4280,-52.10,20240226,1448,41.57,20240129,4280,-52.10,20240226,1448,41.57,20240129,2.34,N,340360,100,43 억,,1542028,N,N,0,N,00,N
+20241202,101047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2025,0,3,0.00,562129950,272337,31.41,2040,2100,2025,2630,1420,2025,2064.10,3.55,0,-12142,2189,2107,2053,1971,1917,2080,1944,43,605,100,1410,5,1,43388212,879,-48.21,5.23,12,0.63,-42.00,387.00,4280,20240226,-52.69,1448,20240129,39.85,4280,-52.69,20240226,1448,39.85,20240129,4280,-52.69,20240226,1448,39.85,20240129,2.34,N,340360,100,43 억,,1542028,N,N,0,N,00,N
+20241202,091042,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2095,70,2,3.46,162712350,78866,9.10,2040,2095,2025,2630,1420,2025,2063.15,3.55,0,-89,2189,2107,2053,1971,1917,2080,1944,43,605,100,1410,5,1,43388212,909,-49.88,5.41,12,0.18,-42.00,387.00,4280,20240226,-51.05,1448,20240129,44.68,4280,-51.05,20240226,1448,44.68,20240129,4280,-51.05,20240226,1448,44.68,20240129,2.34,N,340360,100,43 억,,1542028,N,N,0,N,00,N
diff --git a/340440/price/prices-20241201.csv b/340440/price/prices-20241201.csv
new file mode 100644
index 000000000000..2759ccc82d2c
--- /dev/null
+++ b/340440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,-33,5,-2.69,63793014,53629,193.22,1217,1220,1180,1592,858,1225,1189.48,0.06,0,-517,1258,1241,1233,1216,1208,1237,1212,28,367,100,830,1,1,28378364,338,8.90,1.02,12,0.19,134.00,1165.00,2000,20231130,-40.40,1153,20240805,3.38,1900,-37.26,20240520,1153,3.38,20240805,1965,-39.34,20231204,1153,3.38,20240805,0.64,N,340440,100,28 억,,16690,N,N,0,N,00,N
+20241202,151249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1187,-38,5,-3.10,61144379,51407,185.21,1217,1220,1180,1592,858,1225,1189.42,0.06,0,-158,1258,1241,1233,1216,1208,1237,1212,28,367,100,830,1,1,28378364,337,8.86,1.02,12,0.18,134.00,1165.00,2000,20231130,-40.65,1153,20240805,2.95,1900,-37.53,20240520,1153,2.95,20240805,1965,-39.59,20231204,1153,2.95,20240805,0.64,N,340440,100,28 억,,16690,N,N,0,N,00,N
+20241202,141142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1197,-28,5,-2.29,59302311,49859,179.63,1217,1220,1180,1592,858,1225,1189.40,0.06,0,-158,1258,1241,1233,1216,1208,1237,1212,28,367,100,830,1,1,28378364,340,8.93,1.03,12,0.18,134.00,1165.00,2000,20231130,-40.15,1153,20240805,3.82,1900,-37.00,20240520,1153,3.82,20240805,1965,-39.08,20231204,1153,3.82,20240805,0.64,N,340440,100,28 억,,16690,N,N,0,N,00,N
+20241202,131110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1186,-39,5,-3.18,55725534,46848,168.79,1217,1220,1180,1592,858,1225,1189.50,0.06,0,-200,1258,1241,1233,1216,1208,1237,1212,28,367,100,830,1,1,28378364,337,8.85,1.02,12,0.17,134.00,1165.00,2000,20231130,-40.70,1153,20240805,2.86,1900,-37.58,20240520,1153,2.86,20240805,1965,-39.64,20231204,1153,2.86,20240805,0.64,N,340440,100,28 억,,16690,N,N,0,N,00,N
+20241202,121143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1189,-36,5,-2.94,41013743,34447,124.11,1217,1220,1180,1592,858,1225,1190.63,0.06,0,-200,1258,1241,1233,1216,1208,1237,1212,28,367,100,830,1,1,28378364,337,8.87,1.02,12,0.12,134.00,1165.00,2000,20231130,-40.55,1153,20240805,3.12,1900,-37.42,20240520,1153,3.12,20240805,1965,-39.49,20231204,1153,3.12,20240805,0.64,N,340440,100,28 억,,16690,N,N,0,N,00,N
+20241202,111038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,-33,5,-2.69,39898050,33507,120.72,1217,1220,1180,1592,858,1225,1190.74,0.06,0,-192,1258,1241,1233,1216,1208,1237,1212,28,367,100,830,1,1,28378364,338,8.90,1.02,12,0.12,134.00,1165.00,2000,20231130,-40.40,1153,20240805,3.38,1900,-37.26,20240520,1153,3.38,20240805,1965,-39.34,20231204,1153,3.38,20240805,0.64,N,340440,100,28 억,,16690,N,N,0,N,00,N
+20241202,101047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,-29,5,-2.37,12620616,10508,37.86,1217,1220,1190,1592,858,1225,1201.05,0.06,0,-462,1258,1241,1233,1216,1208,1237,1212,28,367,100,830,1,1,28378364,339,8.93,1.03,12,0.04,134.00,1165.00,2000,20231130,-40.20,1153,20240805,3.73,1900,-37.05,20240520,1153,3.73,20240805,1965,-39.13,20231204,1153,3.73,20240805,0.64,N,340440,100,28 억,,16690,N,N,0,N,00,N
+20241202,091042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1216,-9,5,-0.73,1897006,1559,5.62,1217,1220,1215,1592,858,1225,1216.81,0.06,0,0,1258,1241,1233,1216,1208,1237,1212,28,367,100,830,1,1,28378364,345,9.07,1.04,12,0.01,134.00,1165.00,2000,20231130,-39.20,1153,20240805,5.46,1900,-36.00,20240520,1153,5.46,20240805,1965,-38.12,20231204,1153,5.46,20240805,0.64,N,340440,100,28 억,,16690,N,N,0,N,00,N
diff --git a/340570/price/prices-20241201.csv b/340570/price/prices-20241201.csv
new file mode 100644
index 000000000000..70273205769e
--- /dev/null
+++ b/340570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161055,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,58300,-1700,5,-2.83,4188097000,71676,220.18,59300,59700,57700,78000,42000,60000,58428.79,16.67,0,3690,62066,61032,60466,59432,58866,60750,59150,45,18000,500,44400,100,1,8128000,4739,17.27,3.61,12,0.88,3376.00,16170.00,78000,20241017,-25.26,37500,20240104,55.47,78000,-25.26,20241017,37500,55.47,20240104,78000,-25.26,20241017,37500,55.47,20240104,1.70,N,340570,500,44 억,,1354808,N,N,37,N,00,N
+20241202,151249,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,58400,-1600,5,-2.67,4018006700,68759,211.22,59300,59700,57700,78000,42000,60000,58433.56,16.67,0,2038,62066,61032,60466,59432,58866,60750,59150,45,18000,500,44400,100,1,8128000,4747,17.30,3.61,12,0.85,3376.00,16170.00,78000,20241017,-25.13,37500,20240104,55.73,78000,-25.13,20241017,37500,55.73,20240104,78000,-25.13,20241017,37500,55.73,20240104,1.70,N,340570,500,44 억,,1354808,N,N,35,N,00,N
+20241202,141142,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,58900,-1100,5,-1.83,3745359300,64112,196.94,59300,59700,57700,78000,42000,60000,58416.26,16.67,0,1855,62066,61032,60466,59432,58866,60750,59150,45,18000,500,44400,100,1,8128000,4787,17.45,3.64,12,0.79,3376.00,16170.00,78000,20241017,-24.49,37500,20240104,57.07,78000,-24.49,20241017,37500,57.07,20240104,78000,-24.49,20241017,37500,57.07,20240104,1.70,N,340570,500,44 억,,1354808,N,N,35,N,00,N
+20241202,131110,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,58400,-1600,5,-2.67,3493821300,59827,183.78,59300,59700,57700,78000,42000,60000,58395.76,16.67,0,301,62066,61032,60466,59432,58866,60750,59150,45,18000,500,44400,100,1,8128000,4747,17.30,3.61,12,0.74,3376.00,16170.00,78000,20241017,-25.13,37500,20240104,55.73,78000,-25.13,20241017,37500,55.73,20240104,78000,-25.13,20241017,37500,55.73,20240104,1.70,N,340570,500,44 억,,1354808,N,N,35,N,00,N
+20241202,121143,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,58600,-1400,5,-2.33,3318112700,56825,174.56,59300,59700,57700,78000,42000,60000,58388.63,16.67,0,-632,62066,61032,60466,59432,58866,60750,59150,45,18000,500,44400,100,1,8128000,4763,17.36,3.62,12,0.70,3376.00,16170.00,78000,20241017,-24.87,37500,20240104,56.27,78000,-24.87,20241017,37500,56.27,20240104,78000,-24.87,20241017,37500,56.27,20240104,1.70,N,340570,500,44 억,,1354808,N,N,35,N,00,N
+20241202,111038,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,58800,-1200,5,-2.00,3140464400,53802,165.27,59300,59700,57700,78000,42000,60000,58367.41,16.67,0,-1438,62066,61032,60466,59432,58866,60750,59150,45,18000,500,44400,100,1,8128000,4779,17.42,3.64,12,0.66,3376.00,16170.00,78000,20241017,-24.62,37500,20240104,56.80,78000,-24.62,20241017,37500,56.80,20240104,78000,-24.62,20241017,37500,56.80,20240104,1.70,N,340570,500,44 억,,1354808,N,N,35,N,00,N
+20241202,101047,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,58200,-1800,5,-3.00,2261789200,38659,118.75,59300,59700,57900,78000,42000,60000,58501.85,16.67,0,-3918,62066,61032,60466,59432,58866,60750,59150,45,18000,500,44400,100,1,8128000,4730,17.24,3.60,12,0.48,3376.00,16170.00,78000,20241017,-25.38,37500,20240104,55.20,78000,-25.38,20241017,37500,55.20,20240104,78000,-25.38,20241017,37500,55.20,20240104,1.70,N,340570,500,44 억,,1354808,N,N,35,N,00,N
+20241202,091043,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,58700,-1300,5,-2.17,821859500,13920,42.76,59300,59700,58300,78000,42000,60000,59033.93,16.67,0,-1575,62066,61032,60466,59432,58866,60750,59150,45,18000,500,44400,100,1,8128000,4771,17.39,3.63,12,0.17,3376.00,16170.00,78000,20241017,-24.74,37500,20240104,56.53,78000,-24.74,20241017,37500,56.53,20240104,78000,-24.74,20241017,37500,56.53,20240104,1.70,N,340570,500,44 억,,1354808,N,N,35,N,00,N
diff --git a/340810/price/prices-20241201.csv b/340810/price/prices-20241201.csv
new file mode 100644
index 000000000000..5b917c468ebe
--- /dev/null
+++ b/340810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161055,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3055,-30,5,-0.97,59222315,19383,92.49,3020,3095,3005,4010,2160,3085,3055.37,0.68,0,2347,3221,3152,3106,3037,2991,3130,3015,53,925,500,2090,5,1,10597863,324,-3.08,1.53,12,0.18,-993.00,1994.00,9870,20231123,-69.05,2655,20241115,15.07,9420,-67.57,20240129,2655,15.07,20241115,9420,-67.57,20240129,2655,15.07,20241115,0.24,N,340810,500,53 억,,72419,N,N,0,N,00,N
+20241202,151249,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3030,-55,5,-1.78,58883435,19272,91.96,3020,3095,3005,4010,2160,3085,3055.39,0.68,0,2458,3221,3152,3106,3037,2991,3130,3015,53,925,500,2090,5,1,10597863,321,-3.05,1.52,12,0.18,-993.00,1994.00,9870,20231123,-69.30,2655,20241115,14.12,9420,-67.83,20240129,2655,14.12,20241115,9420,-67.83,20240129,2655,14.12,20241115,0.24,N,340810,500,53 억,,72419,N,N,0,N,00,N
+20241202,141143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3060,-25,5,-0.81,53601250,17540,83.70,3020,3095,3005,4010,2160,3085,3055.94,0.68,0,2225,3221,3152,3106,3037,2991,3130,3015,53,925,500,2090,5,1,10597863,324,-3.08,1.53,12,0.17,-993.00,1994.00,9870,20231123,-69.00,2655,20241115,15.25,9420,-67.52,20240129,2655,15.25,20241115,9420,-67.52,20240129,2655,15.25,20241115,0.24,N,340810,500,53 억,,72419,N,N,0,N,00,N
+20241202,131110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3065,-20,5,-0.65,52448955,17164,81.90,3020,3095,3005,4010,2160,3085,3055.75,0.68,0,2238,3221,3152,3106,3037,2991,3130,3015,53,925,500,2090,5,1,10597863,325,-3.09,1.54,12,0.16,-993.00,1994.00,9870,20231123,-68.95,2655,20241115,15.44,9420,-67.46,20240129,2655,15.44,20241115,9420,-67.46,20240129,2655,15.44,20241115,0.24,N,340810,500,53 억,,72419,N,N,0,N,00,N
+20241202,121143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3040,-45,5,-1.46,47282420,15472,73.83,3020,3095,3005,4010,2160,3085,3056.00,0.68,0,2638,3221,3152,3106,3037,2991,3130,3015,53,925,500,2090,5,1,10597863,322,-3.06,1.52,12,0.15,-993.00,1994.00,9870,20231123,-69.20,2655,20241115,14.50,9420,-67.73,20240129,2655,14.50,20241115,9420,-67.73,20240129,2655,14.50,20241115,0.24,N,340810,500,53 억,,72419,N,N,0,N,00,N
+20241202,111038,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3015,-70,5,-2.27,45436805,14863,70.92,3020,3095,3005,4010,2160,3085,3057.04,0.68,0,2620,3221,3152,3106,3037,2991,3130,3015,53,925,500,2090,5,1,10597863,320,-3.04,1.51,12,0.14,-993.00,1994.00,9870,20231123,-69.45,2655,20241115,13.56,9420,-67.99,20240129,2655,13.56,20241115,9420,-67.99,20240129,2655,13.56,20241115,0.24,N,340810,500,53 억,,72419,N,N,0,N,00,N
+20241202,101048,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3030,-55,5,-1.78,39335975,12846,61.30,3020,3095,3005,4010,2160,3085,3062.12,0.68,0,2589,3221,3152,3106,3037,2991,3130,3015,53,925,500,2090,5,1,10597863,321,-3.05,1.52,12,0.12,-993.00,1994.00,9870,20231123,-69.30,2655,20241115,14.12,9420,-67.83,20240129,2655,14.12,20241115,9420,-67.83,20240129,2655,14.12,20241115,0.24,N,340810,500,53 억,,72419,N,N,0,N,00,N
+20241202,091043,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3080,-5,5,-0.16,7594590,2500,11.93,3020,3080,3020,4010,2160,3085,3037.84,0.68,0,1940,3221,3152,3106,3037,2991,3130,3015,53,925,500,2090,5,1,10597863,326,-3.10,1.54,12,0.02,-993.00,1994.00,9870,20231123,-68.79,2655,20241115,16.01,9420,-67.30,20240129,2655,16.01,20241115,9420,-67.30,20240129,2655,16.01,20241115,0.24,N,340810,500,53 억,,72419,N,N,0,N,00,N
diff --git a/340930/price/prices-20241201.csv b/340930/price/prices-20241201.csv
new file mode 100644
index 000000000000..3c506ee5431b
--- /dev/null
+++ b/340930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161055,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1315,-107,5,-7.52,210470502,155331,93.18,1422,1463,1314,1848,996,1422,1355.50,0.43,0,12109,1601,1511,1450,1360,1299,1481,1330,171,426,500,960,1,1,34204450,450,-3.39,0.63,12,0.45,-388.00,2092.00,6008,20240401,-78.11,1314,20241202,0.08,6008,-78.11,20240401,1314,0.08,20241202,17900,-92.65,20240401,1314,0.08,20241202,0.17,N,340930,500,171 억,,147967,N,N,0,N,00,N
+20241202,151249,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1328,-94,5,-6.61,197429073,145430,87.24,1422,1463,1314,1848,996,1422,1357.55,0.43,0,14484,1601,1511,1450,1360,1299,1481,1330,171,426,500,960,1,1,34204450,454,-3.42,0.63,12,0.43,-388.00,2092.00,6008,20240401,-77.90,1314,20241202,1.07,6008,-77.90,20240401,1314,1.07,20241202,17900,-92.58,20240401,1314,1.07,20241202,0.17,N,340930,500,171 억,,147967,N,N,0,N,00,N
+20241202,141143,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1340,-82,5,-5.77,177424041,130356,78.20,1422,1463,1314,1848,996,1422,1361.07,0.43,0,9526,1601,1511,1450,1360,1299,1481,1330,171,426,500,960,1,1,34204450,458,-3.45,0.64,12,0.38,-388.00,2092.00,6008,20240401,-77.70,1314,20241202,1.98,6008,-77.70,20240401,1314,1.98,20241202,17900,-92.51,20240401,1314,1.98,20241202,0.17,N,340930,500,171 억,,147967,N,N,0,N,00,N
+20241202,131110,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1319,-103,5,-7.24,158556726,116132,69.67,1422,1463,1316,1848,996,1422,1365.31,0.43,0,6373,1601,1511,1450,1360,1299,1481,1330,171,426,500,960,1,1,34204450,451,-3.40,0.63,12,0.34,-388.00,2092.00,6008,20240401,-78.05,1316,20241202,0.23,6008,-78.05,20240401,1316,0.23,20241202,17900,-92.63,20240401,1316,0.23,20241202,0.17,N,340930,500,171 억,,147967,N,N,0,N,00,N
+20241202,121144,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1352,-70,5,-4.92,105923764,76614,45.96,1422,1463,1340,1848,996,1422,1382.56,0.43,0,6927,1601,1511,1450,1360,1299,1481,1330,171,426,500,960,1,1,34204450,462,-3.48,0.65,12,0.22,-388.00,2092.00,6008,20240401,-77.50,1340,20241202,0.90,6008,-77.50,20240401,1340,0.90,20241202,17900,-92.45,20240401,1340,0.90,20241202,0.17,N,340930,500,171 억,,147967,N,N,0,N,00,N
+20241202,111038,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1378,-44,5,-3.09,71586047,51409,30.84,1422,1463,1374,1848,996,1422,1392.48,0.43,0,6763,1601,1511,1450,1360,1299,1481,1330,171,426,500,960,1,1,34204450,471,-3.55,0.66,12,0.15,-388.00,2092.00,6008,20240401,-77.06,1374,20241202,0.29,6008,-77.06,20240401,1374,0.29,20241202,17900,-92.30,20240401,1374,0.29,20241202,0.17,N,340930,500,171 억,,147967,N,N,0,N,00,N
+20241202,101048,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1380,-42,5,-2.95,43193206,30850,18.51,1422,1463,1380,1848,996,1422,1400.10,0.43,0,829,1601,1511,1450,1360,1299,1481,1330,171,426,500,960,1,1,34204450,472,-3.56,0.66,12,0.09,-388.00,2092.00,6008,20240401,-77.03,1380,20241202,0.00,6008,-77.03,20240401,1380,0.00,20241202,17900,-92.29,20240401,1380,0.00,20241202,0.17,N,340930,500,171 억,,147967,N,N,0,N,00,N
+20241202,091043,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1436,14,2,0.98,9260745,6524,3.91,1422,1463,1405,1848,996,1422,1419.49,0.43,0,2683,1601,1511,1450,1360,1299,1481,1330,171,426,500,960,1,1,34204450,491,-3.70,0.69,12,0.02,-388.00,2092.00,6008,20240401,-76.10,1389,20241129,3.38,6008,-76.10,20240401,1389,3.38,20241129,17900,-91.98,20240401,1389,3.38,20241129,0.17,N,340930,500,171 억,,147967,N,N,0,N,00,N
diff --git a/341170/price/prices-20241201.csv b/341170/price/prices-20241201.csv
new file mode 100644
index 000000000000..f77a4fcda44d
--- /dev/null
+++ b/341170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161055,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-99,5,-4.95,3060779,1681,106.93,1999,1999,1800,2295,1700,1999,1820.81,0.00,0,0,2303,2151,1948,1796,1593,2049,1694,53,296,500,1190,1,1,10533205,200,-3.10,10.50,12,0.02,-612.00,181.00,8410,20240226,-77.41,1700,20241128,11.76,8410,-77.41,20240226,1700,11.76,20241128,8410,-77.41,20240226,1700,11.76,20241128,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241202,151250,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-99,5,-4.95,3060779,1681,106.93,1999,1999,1800,2295,1700,1999,1820.81,0.00,0,0,2303,2151,1948,1796,1593,2049,1694,53,296,500,1190,1,1,10533205,200,-3.10,10.50,12,0.02,-612.00,181.00,8410,20240226,-77.41,1700,20241128,11.76,8410,-77.41,20240226,1700,11.76,20241128,8410,-77.41,20240226,1700,11.76,20241128,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241202,141143,57,100.00,KONEX,,,N,N,N,N, ,N,1937,-62,5,-3.10,3056979,1679,106.81,1999,1999,1800,2295,1700,1999,1820.71,0.00,0,0,2303,2151,1948,1796,1593,2049,1694,53,296,500,1190,1,1,10533205,204,-3.17,10.70,12,0.02,-612.00,181.00,8410,20240226,-76.97,1700,20241128,13.94,8410,-76.97,20240226,1700,13.94,20241128,8410,-76.97,20240226,1700,13.94,20241128,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241202,131111,57,100.00,KONEX,,,N,N,N,N, ,N,1937,-62,5,-3.10,3056979,1679,106.81,1999,1999,1800,2295,1700,1999,1820.71,0.00,0,0,2303,2151,1948,1796,1593,2049,1694,53,296,500,1190,1,1,10533205,204,-3.17,10.70,12,0.02,-612.00,181.00,8410,20240226,-76.97,1700,20241128,13.94,8410,-76.97,20240226,1700,13.94,20241128,8410,-76.97,20240226,1700,13.94,20241128,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241202,121144,57,100.00,KONEX,,,N,N,N,N, ,N,1899,-100,5,-5.00,2922125,1608,102.29,1999,1999,1800,2295,1700,1999,1817.24,0.00,0,0,2303,2151,1948,1796,1593,2049,1694,53,296,500,1190,1,1,10533205,200,-3.10,10.49,12,0.02,-612.00,181.00,8410,20240226,-77.42,1700,20241128,11.71,8410,-77.42,20240226,1700,11.71,20241128,8410,-77.42,20240226,1700,11.71,20241128,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241202,111039,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-199,5,-9.95,2918326,1606,102.16,1999,1999,1800,2295,1700,1999,1817.14,0.00,0,0,2303,2151,1948,1796,1593,2049,1694,53,296,500,1190,1,1,10533205,190,-2.94,9.94,12,0.02,-612.00,181.00,8410,20240226,-78.60,1700,20241128,5.88,8410,-78.60,20240226,1700,5.88,20241128,8410,-78.60,20240226,1700,5.88,20241128,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241202,101048,57,100.00,KONEX,,,N,N,N,N, ,N,1999,0,3,0.00,273465,137,8.72,1999,1999,1800,2295,1700,1999,1996.09,0.00,0,0,2303,2151,1948,1796,1593,2049,1694,53,296,500,1190,1,1,10533205,211,-3.27,11.04,12,0.00,-612.00,181.00,8410,20240226,-76.23,1700,20241128,17.59,8410,-76.23,20240226,1700,17.59,20241128,8410,-76.23,20240226,1700,17.59,20241128,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20241202,091043,57,100.00,KONEX,,,N,N,N,N, ,N,1999,0,3,0.00,241879,121,7.70,1999,1999,1999,2295,1700,1999,1999.00,0.00,0,0,2303,2151,1948,1796,1593,2049,1694,53,296,500,1190,1,1,10533205,211,-3.27,11.04,12,0.00,-612.00,181.00,8410,20240226,-76.23,1700,20241128,17.59,8410,-76.23,20240226,1700,17.59,20241128,8410,-76.23,20240226,1700,17.59,20241128,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20241201.csv b/341310/price/prices-20241201.csv
new file mode 100644
index 000000000000..02c0f97bbc9d
--- /dev/null
+++ b/341310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161056,57,100.00,KONEX,,,N,N,N,N, ,N,796,5,2,0.63,11017,16,27.12,799,799,673,909,673,791,688.56,0.00,0,0,876,833,753,710,630,793,670,17,118,100,470,1,1,17293400,138,-4.00,0.97,12,0.00,-199.00,823.00,1399,20240704,-43.10,426,20240314,86.85,1399,-43.10,20240704,426,86.85,20240314,1399,-43.10,20240704,426,86.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241202,151250,57,100.00,KONEX,,,N,N,N,N, ,N,796,5,2,0.63,11017,16,27.12,799,799,673,909,673,791,688.56,0.00,0,0,876,833,753,710,630,793,670,17,118,100,470,1,1,17293400,138,-4.00,0.97,12,0.00,-199.00,823.00,1399,20240704,-43.10,426,20240314,86.85,1399,-43.10,20240704,426,86.85,20240314,1399,-43.10,20240704,426,86.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241202,141143,57,100.00,KONEX,,,N,N,N,N, ,N,796,5,2,0.63,11017,16,27.12,799,799,673,909,673,791,688.56,0.00,0,0,876,833,753,710,630,793,670,17,118,100,470,1,1,17293400,138,-4.00,0.97,12,0.00,-199.00,823.00,1399,20240704,-43.10,426,20240314,86.85,1399,-43.10,20240704,426,86.85,20240314,1399,-43.10,20240704,426,86.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241202,131111,57,100.00,KONEX,,,N,N,N,N, ,N,799,8,2,1.01,799,1,1.69,799,799,799,909,673,791,799.00,0.00,0,0,876,833,753,710,630,793,670,17,118,100,470,1,1,17293400,138,-4.02,0.97,12,0.00,-199.00,823.00,1399,20240704,-42.89,426,20240314,87.56,1399,-42.89,20240704,426,87.56,20240314,1399,-42.89,20240704,426,87.56,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241202,121144,57,100.00,KONEX,,,N,N,N,N, ,N,799,8,2,1.01,799,1,1.69,799,799,799,909,673,791,799.00,0.00,0,0,876,833,753,710,630,793,670,17,118,100,470,1,1,17293400,138,-4.02,0.97,12,0.00,-199.00,823.00,1399,20240704,-42.89,426,20240314,87.56,1399,-42.89,20240704,426,87.56,20240314,1399,-42.89,20240704,426,87.56,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241202,111039,57,100.00,KONEX,,,N,N,N,N, ,N,799,8,2,1.01,799,1,1.69,799,799,799,909,673,791,799.00,0.00,0,0,876,833,753,710,630,793,670,17,118,100,470,1,1,17293400,138,-4.02,0.97,12,0.00,-199.00,823.00,1399,20240704,-42.89,426,20240314,87.56,1399,-42.89,20240704,426,87.56,20240314,1399,-42.89,20240704,426,87.56,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241202,101048,57,100.00,KONEX,,,N,N,N,N, ,N,799,8,2,1.01,799,1,1.69,799,799,799,909,673,791,799.00,0.00,0,0,876,833,753,710,630,793,670,17,118,100,470,1,1,17293400,138,-4.02,0.97,12,0.00,-199.00,823.00,1399,20240704,-42.89,426,20240314,87.56,1399,-42.89,20240704,426,87.56,20240314,1399,-42.89,20240704,426,87.56,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20241202,091044,57,100.00,KONEX,,,N,N,N,N, ,N,799,8,2,1.01,799,1,1.69,799,799,799,909,673,791,799.00,0.00,0,0,876,833,753,710,630,793,670,17,118,100,470,1,1,17293400,138,-4.02,0.97,12,0.00,-199.00,823.00,1399,20240704,-42.89,426,20240314,87.56,1399,-42.89,20240704,426,87.56,20240314,1399,-42.89,20240704,426,87.56,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20241201.csv b/343090/price/prices-20241201.csv
new file mode 100644
index 000000000000..a81d56f91b04
--- /dev/null
+++ b/343090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161056,57,100.00,KONEX,,,N,N,N,N, ,N,2045,-10,5,-0.49,7088856,3525,309.75,2095,2095,1952,2360,1750,2055,2011.02,0.00,0,0,2151,2102,2051,2002,1951,2127,2027,89,305,500,1230,5,1,17841811,365,-9.98,20.66,12,0.02,-205.00,99.00,6600,20240404,-69.02,1515,20231124,34.98,6600,-69.02,20240404,1611,26.94,20241111,6600,-69.02,20240404,1532,33.49,20231208,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241202,151250,57,100.00,KONEX,,,N,N,N,N, ,N,2045,-10,5,-0.49,7007056,3485,306.24,2095,2095,1952,2360,1750,2055,2010.63,0.00,0,0,2151,2102,2051,2002,1951,2127,2027,89,305,500,1230,5,1,17841811,365,-9.98,20.66,12,0.02,-205.00,99.00,6600,20240404,-69.02,1515,20231124,34.98,6600,-69.02,20240404,1611,26.94,20241111,6600,-69.02,20240404,1532,33.49,20231208,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241202,141144,57,100.00,KONEX,,,N,N,N,N, ,N,2045,-10,5,-0.49,7007056,3485,306.24,2095,2095,1952,2360,1750,2055,2010.63,0.00,0,0,2151,2102,2051,2002,1951,2127,2027,89,305,500,1230,5,1,17841811,365,-9.98,20.66,12,0.02,-205.00,99.00,6600,20240404,-69.02,1515,20231124,34.98,6600,-69.02,20240404,1611,26.94,20241111,6600,-69.02,20240404,1532,33.49,20231208,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241202,131111,57,100.00,KONEX,,,N,N,N,N, ,N,2060,5,2,0.24,2191098,1063,93.41,2095,2095,1952,2360,1750,2055,2061.24,0.00,0,0,2151,2102,2051,2002,1951,2127,2027,89,305,500,1230,5,1,17841811,368,-10.05,20.81,12,0.01,-205.00,99.00,6600,20240404,-68.79,1515,20231124,35.97,6600,-68.79,20240404,1611,27.87,20241111,6600,-68.79,20240404,1532,34.46,20231208,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241202,121145,57,100.00,KONEX,,,N,N,N,N, ,N,2075,20,2,0.97,2107538,1022,89.81,2095,2095,1952,2360,1750,2055,2062.17,0.00,0,0,2151,2102,2051,2002,1951,2127,2027,89,305,500,1230,5,1,17841811,370,-10.12,20.96,12,0.01,-205.00,99.00,6600,20240404,-68.56,1515,20231124,36.96,6600,-68.56,20240404,1611,28.80,20241111,6600,-68.56,20240404,1532,35.44,20231208,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241202,111039,57,100.00,KONEX,,,N,N,N,N, ,N,2075,20,2,0.97,2107538,1022,89.81,2095,2095,1952,2360,1750,2055,2062.17,0.00,0,0,2151,2102,2051,2002,1951,2127,2027,89,305,500,1230,5,1,17841811,370,-10.12,20.96,12,0.01,-205.00,99.00,6600,20240404,-68.56,1515,20231124,36.96,6600,-68.56,20240404,1611,28.80,20241111,6600,-68.56,20240404,1532,35.44,20231208,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241202,101049,57,100.00,KONEX,,,N,N,N,N, ,N,2090,35,2,1.70,1637269,783,68.80,2095,2095,1952,2360,1750,2055,2091.02,0.00,0,0,2151,2102,2051,2002,1951,2127,2027,89,305,500,1230,5,1,17841811,373,-10.20,21.11,12,0.00,-205.00,99.00,6600,20240404,-68.33,1515,20231124,37.95,6600,-68.33,20240404,1611,29.73,20241111,6600,-68.33,20240404,1532,36.42,20231208,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20241202,091044,57,100.00,KONEX,,,N,N,N,N, ,N,2095,40,2,1.95,630595,301,26.45,2095,2095,2095,2360,1750,2055,2095.00,0.00,0,0,2151,2102,2051,2002,1951,2127,2027,89,305,500,1230,5,1,17841811,374,-10.22,21.16,12,0.00,-205.00,99.00,6600,20240404,-68.26,1515,20231124,38.28,6600,-68.26,20240404,1611,30.04,20241111,6600,-68.26,20240404,1532,36.75,20231208,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20241201.csv b/344820/price/prices-20241201.csv
new file mode 100644
index 000000000000..cb1717942fd0
--- /dev/null
+++ b/344820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161056,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,39250,650,2,1.68,694486550,17736,204.50,38650,39750,38550,50100,27050,38600,39156.85,10.65,0,6413,39100,38850,38600,38350,38100,38975,38475,160,11500,1000,30100,50,1,15970512,6268,7.67,0.42,12,0.11,5117.00,93242.00,43800,20240220,-10.39,36500,20241114,7.53,43800,-10.39,20240220,36500,7.53,20241114,43800,-10.39,20240220,36500,7.53,20241114,0.21,N,344820,1000,159 억,,1700194,N,N,71,N,00,N
+20241202,151250,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,39350,750,2,1.94,678261300,17323,199.73,38650,39750,38550,50100,27050,38600,39153.80,10.65,0,6213,39100,38850,38600,38350,38100,38975,38475,160,11500,1000,30100,50,1,15970512,6284,7.69,0.42,12,0.11,5117.00,93242.00,43800,20240220,-10.16,36500,20241114,7.81,43800,-10.16,20240220,36500,7.81,20241114,43800,-10.16,20240220,36500,7.81,20241114,0.21,N,344820,1000,159 억,,1700194,N,N,71,N,00,N
+20241202,141144,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,39550,950,2,2.46,480650200,12324,142.10,38650,39600,38550,50100,27050,38600,39001.15,10.65,0,3782,39100,38850,38600,38350,38100,38975,38475,160,11500,1000,30100,50,1,15970512,6316,7.73,0.42,12,0.08,5117.00,93242.00,43800,20240220,-9.70,36500,20241114,8.36,43800,-9.70,20240220,36500,8.36,20241114,43800,-9.70,20240220,36500,8.36,20241114,0.21,N,344820,1000,159 억,,1700194,N,N,71,N,00,N
+20241202,131111,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,39250,650,2,1.68,301953950,7779,89.69,38650,39250,38550,50100,27050,38600,38816.55,10.65,0,1805,39100,38850,38600,38350,38100,38975,38475,160,11500,1000,30100,50,1,15970512,6268,7.67,0.42,12,0.05,5117.00,93242.00,43800,20240220,-10.39,36500,20241114,7.53,43800,-10.39,20240220,36500,7.53,20241114,43800,-10.39,20240220,36500,7.53,20241114,0.21,N,344820,1000,159 억,,1700194,N,N,71,N,00,N
+20241202,121145,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,38700,100,2,0.26,145259950,3756,43.31,38650,38900,38550,50100,27050,38600,38674.11,10.65,0,-115,39100,38850,38600,38350,38100,38975,38475,160,11500,1000,30100,50,1,15970512,6181,7.56,0.42,12,0.02,5117.00,93242.00,43800,20240220,-11.64,36500,20241114,6.03,43800,-11.64,20240220,36500,6.03,20241114,43800,-11.64,20240220,36500,6.03,20241114,0.21,N,344820,1000,159 억,,1700194,N,N,71,N,00,N
+20241202,111039,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,38700,100,2,0.26,82662800,2135,24.62,38650,38900,38600,50100,27050,38600,38717.94,10.65,0,301,39100,38850,38600,38350,38100,38975,38475,160,11500,1000,30100,50,1,15970512,6181,7.56,0.42,12,0.01,5117.00,93242.00,43800,20240220,-11.64,36500,20241114,6.03,43800,-11.64,20240220,36500,6.03,20241114,43800,-11.64,20240220,36500,6.03,20241114,0.21,N,344820,1000,159 억,,1700194,N,N,71,N,00,N
+20241202,101049,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,38750,150,2,0.39,62052200,1602,18.47,38650,38900,38600,50100,27050,38600,38734.21,10.65,0,391,39100,38850,38600,38350,38100,38975,38475,160,11500,1000,30100,50,1,15970512,6189,7.57,0.42,12,0.01,5117.00,93242.00,43800,20240220,-11.53,36500,20241114,6.16,43800,-11.53,20240220,36500,6.16,20241114,43800,-11.53,20240220,36500,6.16,20241114,0.21,N,344820,1000,159 억,,1700194,N,N,71,N,00,N
+20241202,091044,55,60.00,KOSPI,,비금속광물,N,N,N,Y,60,N,38800,200,2,0.52,18229450,471,5.43,38650,38900,38600,50100,27050,38600,38703.72,10.65,0,-107,39100,38850,38600,38350,38100,38975,38475,160,11500,1000,30100,50,1,15970512,6197,7.58,0.42,12,0.00,5117.00,93242.00,43800,20240220,-11.42,36500,20241114,6.30,43800,-11.42,20240220,36500,6.30,20241114,43800,-11.42,20240220,36500,6.30,20241114,0.21,N,344820,1000,159 억,,1700194,N,N,71,N,00,N
diff --git a/344860/price/prices-20241201.csv b/344860/price/prices-20241201.csv
new file mode 100644
index 000000000000..9c6f46bdd9a9
--- /dev/null
+++ b/344860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161056,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1426,-99,5,-6.49,149567703,103211,300.99,1549,1549,1400,1982,1068,1525,1449.14,9.31,0,-504,1622,1573,1549,1500,1476,1561,1488,12,457,100,1060,1,1,12030000,172,11.98,1.07,12,0.86,119.00,1332.00,3530,20240118,-59.60,1400,20241202,1.86,3530,-59.60,20240118,1400,1.86,20241202,3530,-59.60,20240118,1400,1.86,20241202,0.13,N,344860,100,12 억,,1119678,N,N,0,N,00,N
+20241202,151251,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1417,-108,5,-7.08,136874180,94298,274.99,1549,1549,1400,1982,1068,1525,1451.46,9.31,0,5016,1622,1573,1549,1500,1476,1561,1488,12,457,100,1060,1,1,12030000,170,11.91,1.06,12,0.78,119.00,1332.00,3530,20240118,-59.86,1400,20241202,1.21,3530,-59.86,20240118,1400,1.21,20241202,3530,-59.86,20240118,1400,1.21,20241202,0.13,N,344860,100,12 억,,1119678,N,N,0,N,00,N
+20241202,141144,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1444,-81,5,-5.31,98358444,67197,195.96,1549,1549,1400,1982,1068,1525,1463.68,9.31,0,-541,1622,1573,1549,1500,1476,1561,1488,12,457,100,1060,1,1,12030000,174,12.13,1.08,12,0.56,119.00,1332.00,3530,20240118,-59.09,1400,20241202,3.14,3530,-59.09,20240118,1400,3.14,20241202,3530,-59.09,20240118,1400,3.14,20241202,0.13,N,344860,100,12 억,,1119678,N,N,0,N,00,N
+20241202,131112,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1459,-66,5,-4.33,83503114,56914,165.97,1549,1549,1400,1982,1068,1525,1467.13,9.31,0,-592,1622,1573,1549,1500,1476,1561,1488,12,457,100,1060,1,1,12030000,176,12.26,1.10,12,0.47,119.00,1332.00,3530,20240118,-58.67,1400,20241202,4.21,3530,-58.67,20240118,1400,4.21,20241202,3530,-58.67,20240118,1400,4.21,20241202,0.13,N,344860,100,12 억,,1119678,N,N,0,N,00,N
+20241202,121145,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1459,-66,5,-4.33,71775340,48888,142.57,1549,1549,1400,1982,1068,1525,1468.10,9.31,0,-509,1622,1573,1549,1500,1476,1561,1488,12,457,100,1060,1,1,12030000,176,12.26,1.10,12,0.41,119.00,1332.00,3530,20240118,-58.67,1400,20241202,4.21,3530,-58.67,20240118,1400,4.21,20241202,3530,-58.67,20240118,1400,4.21,20241202,0.13,N,344860,100,12 억,,1119678,N,N,0,N,00,N
+20241202,111040,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1447,-78,5,-5.11,58093307,39425,114.97,1549,1549,1400,1982,1068,1525,1473.44,9.31,0,-552,1622,1573,1549,1500,1476,1561,1488,12,457,100,1060,1,1,12030000,174,12.16,1.09,12,0.33,119.00,1332.00,3530,20240118,-59.01,1400,20241202,3.36,3530,-59.01,20240118,1400,3.36,20241202,3530,-59.01,20240118,1400,3.36,20241202,0.13,N,344860,100,12 억,,1119678,N,N,0,N,00,N
+20241202,101049,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1457,-68,5,-4.46,47758155,32316,94.24,1549,1549,1400,1982,1068,1525,1477.77,9.31,0,-304,1622,1573,1549,1500,1476,1561,1488,12,457,100,1060,1,1,12030000,175,12.24,1.09,12,0.27,119.00,1332.00,3530,20240118,-58.73,1400,20241202,4.07,3530,-58.73,20240118,1400,4.07,20241202,3530,-58.73,20240118,1400,4.07,20241202,0.13,N,344860,100,12 억,,1119678,N,N,0,N,00,N
+20241202,091044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1530,5,2,0.33,4419780,2879,8.40,1549,1549,1530,1982,1068,1525,1535.37,9.31,0,-238,1622,1573,1549,1500,1476,1561,1488,12,457,100,1060,1,1,12030000,184,12.86,1.15,12,0.02,119.00,1332.00,3530,20240118,-56.66,1500,20241115,2.00,3530,-56.66,20240118,1500,2.00,20241115,3530,-56.66,20240118,1500,2.00,20241115,0.13,N,344860,100,12 억,,1119678,N,N,0,N,00,N
diff --git a/346010/price/prices-20241201.csv b/346010/price/prices-20241201.csv
new file mode 100644
index 000000000000..7c2e4ce1ba44
--- /dev/null
+++ b/346010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161057,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,9000,10,0.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,13200,20231123,-93.18,700,20241128,28.57,10610,-91.52,20240118,700,28.57,20241128,10800,-91.67,20231204,700,28.57,20241128,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241202,151251,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,9000,10,0.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,13200,20231123,-93.18,700,20241128,28.57,10610,-91.52,20240118,700,28.57,20241128,10800,-91.67,20231204,700,28.57,20241128,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241202,141144,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,9000,10,0.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,13200,20231123,-93.18,700,20241128,28.57,10610,-91.52,20240118,700,28.57,20241128,10800,-91.67,20231204,700,28.57,20241128,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241202,131112,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,13200,20231123,-93.18,700,20241128,28.57,10610,-91.52,20240118,700,28.57,20241128,10800,-91.67,20231204,700,28.57,20241128,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241202,121146,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,13200,20231123,-93.18,700,20241128,28.57,10610,-91.52,20240118,700,28.57,20241128,10800,-91.67,20231204,700,28.57,20241128,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241202,111040,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,13200,20231123,-93.18,700,20241128,28.57,10610,-91.52,20240118,700,28.57,20241128,10800,-91.67,20231204,700,28.57,20241128,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241202,101049,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,13200,20231123,-93.18,700,20241128,28.57,10610,-91.52,20240118,700,28.57,20241128,10800,-91.67,20231204,700,28.57,20241128,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20241202,091045,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,13200,20231123,-93.18,700,20241128,28.57,10610,-91.52,20240118,700,28.57,20241128,10800,-91.67,20231204,700,28.57,20241128,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20241201.csv b/347000/price/prices-20241201.csv
new file mode 100644
index 000000000000..4ccf676555f8
--- /dev/null
+++ b/347000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161057,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1920,-90,5,-4.48,294783720,151708,219.03,2010,2025,1900,2610,1410,2010,1943.11,0.83,0,-48834,2073,2041,2023,1991,1973,2032,1982,169,600,500,1240,1,1,33004976,634,-56.47,1.64,12,0.46,-34.00,1171.00,4275,20240130,-55.09,1900,20241202,1.05,4275,-55.09,20240130,1900,1.05,20241202,4275,-55.09,20240130,1900,1.05,20241202,1.42,N,347000,500,168 억,,272526,N,N,0,N,00,N
+20241202,151251,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1922,-88,5,-4.38,271191190,139362,201.21,2010,2025,1900,2610,1410,2010,1945.95,0.83,0,-41961,2073,2041,2023,1991,1973,2032,1982,169,600,500,1240,1,1,33004976,634,-56.53,1.64,12,0.42,-34.00,1171.00,4275,20240130,-55.04,1900,20241202,1.16,4275,-55.04,20240130,1900,1.16,20241202,4275,-55.04,20240130,1900,1.16,20241202,1.42,N,347000,500,168 억,,272526,N,N,0,N,00,N
+20241202,141144,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1924,-86,5,-4.28,198866446,101500,146.54,2010,2025,1905,2610,1410,2010,1959.28,0.83,0,-32041,2073,2041,2023,1991,1973,2032,1982,169,600,500,1240,1,1,33004976,635,-56.59,1.64,12,0.31,-34.00,1171.00,4275,20240130,-54.99,1905,20241202,1.00,4275,-54.99,20240130,1905,1.00,20241202,4275,-54.99,20240130,1905,1.00,20241202,1.42,N,347000,500,168 억,,272526,N,N,0,N,00,N
+20241202,131112,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1927,-83,5,-4.13,174128896,88691,128.05,2010,2025,1905,2610,1410,2010,1963.32,0.83,0,-29409,2073,2041,2023,1991,1973,2032,1982,169,600,500,1240,1,1,33004976,636,-56.68,1.65,12,0.27,-34.00,1171.00,4275,20240130,-54.92,1905,20241202,1.15,4275,-54.92,20240130,1905,1.15,20241202,4275,-54.92,20240130,1905,1.15,20241202,1.42,N,347000,500,168 억,,272526,N,N,0,N,00,N
+20241202,121146,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1954,-56,5,-2.79,148185938,75270,108.67,2010,2025,1905,2610,1410,2010,1968.73,0.83,0,-25118,2073,2041,2023,1991,1973,2032,1982,169,600,500,1240,1,1,33004976,645,-57.47,1.67,12,0.23,-34.00,1171.00,4275,20240130,-54.29,1905,20241202,2.57,4275,-54.29,20240130,1905,2.57,20241202,4275,-54.29,20240130,1905,2.57,20241202,1.42,N,347000,500,168 억,,272526,N,N,0,N,00,N
+20241202,111040,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1983,-27,5,-1.34,71007310,35557,51.34,2010,2025,1983,2610,1410,2010,1997.00,0.83,0,-23052,2073,2041,2023,1991,1973,2032,1982,169,600,500,1240,1,1,33004976,654,-58.32,1.69,12,0.11,-34.00,1171.00,4275,20240130,-53.61,1966,20240806,0.86,4275,-53.61,20240130,1966,0.86,20240806,4275,-53.61,20240130,1966,0.86,20240806,1.42,N,347000,500,168 억,,272526,N,N,0,N,00,N
+20241202,101050,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1999,-11,5,-0.55,30818752,15372,22.19,2010,2025,1996,2610,1410,2010,2004.86,0.83,0,-9405,2073,2041,2023,1991,1973,2032,1982,169,600,500,1240,1,1,33004976,660,-58.79,1.71,12,0.05,-34.00,1171.00,4275,20240130,-53.24,1966,20240806,1.68,4275,-53.24,20240130,1966,1.68,20240806,4275,-53.24,20240130,1966,1.68,20240806,1.42,N,347000,500,168 억,,272526,N,N,0,N,00,N
+20241202,091045,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2010,0,3,0.00,1875325,930,1.34,2010,2025,2010,2610,1410,2010,2016.48,0.83,0,-385,2073,2041,2023,1991,1973,2032,1982,169,600,500,1240,5,1,33004976,663,-59.12,1.72,12,0.00,-34.00,1171.00,4275,20240130,-52.98,1966,20240806,2.24,4275,-52.98,20240130,1966,2.24,20240806,4275,-52.98,20240130,1966,2.24,20240806,1.42,N,347000,500,168 억,,272526,N,N,0,N,00,N
diff --git a/347700/price/prices-20241201.csv b/347700/price/prices-20241201.csv
new file mode 100644
index 000000000000..9db084b0b06d
--- /dev/null
+++ b/347700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161057,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3300,-115,5,-3.37,911044295,278088,161.49,3520,3550,3175,4435,2395,3415,3276.03,0.39,0,10180,3815,3615,3450,3250,3085,3532,3167,102,1020,500,2320,5,1,20382013,673,-3.29,5.76,12,1.36,-1002.00,573.00,4560,20241107,-27.63,1613,20240624,104.59,4560,-27.63,20241107,1613,104.59,20240624,4560,-27.63,20241107,1613,104.59,20240624,0.00,N,347700,500,101 억,,79197,N,N,0,N,00,N
+20241202,151251,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3290,-125,5,-3.66,906014605,276563,160.60,3520,3550,3175,4435,2395,3415,3275.94,0.39,0,10153,3815,3615,3450,3250,3085,3532,3167,102,1020,500,2320,5,1,20382013,671,-3.28,5.74,12,1.36,-1002.00,573.00,4560,20241107,-27.85,1613,20240624,103.97,4560,-27.85,20241107,1613,103.97,20240624,4560,-27.85,20241107,1613,103.97,20240624,0.00,N,347700,500,101 억,,79197,N,N,0,N,00,N
+20241202,141145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3290,-125,5,-3.66,867879770,265017,153.90,3520,3550,3175,4435,2395,3415,3274.77,0.39,0,11089,3815,3615,3450,3250,3085,3532,3167,102,1020,500,2320,5,1,20382013,671,-3.28,5.74,12,1.30,-1002.00,573.00,4560,20241107,-27.85,1613,20240624,103.97,4560,-27.85,20241107,1613,103.97,20240624,4560,-27.85,20241107,1613,103.97,20240624,0.00,N,347700,500,101 억,,79197,N,N,0,N,00,N
+20241202,131112,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3200,-215,5,-6.30,536750810,163708,95.07,3520,3550,3175,4435,2395,3415,3278.65,0.39,0,6548,3815,3615,3450,3250,3085,3532,3167,102,1020,500,2320,5,1,20382013,652,-3.19,5.58,12,0.80,-1002.00,573.00,4560,20241107,-29.82,1613,20240624,98.39,4560,-29.82,20241107,1613,98.39,20240624,4560,-29.82,20241107,1613,98.39,20240624,0.00,N,347700,500,101 억,,79197,N,N,0,N,00,N
+20241202,121146,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3180,-235,5,-6.88,512728520,156200,90.71,3520,3550,3175,4435,2395,3415,3282.45,0.39,0,10207,3815,3615,3450,3250,3085,3532,3167,102,1020,500,2320,5,1,20382013,648,-3.17,5.55,12,0.77,-1002.00,573.00,4560,20241107,-30.26,1613,20240624,97.15,4560,-30.26,20241107,1613,97.15,20240624,4560,-30.26,20241107,1613,97.15,20240624,0.00,N,347700,500,101 억,,79197,N,N,0,N,00,N
+20241202,111040,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3205,-210,5,-6.15,371586310,112086,65.09,3520,3550,3195,4435,2395,3415,3315.13,0.39,0,9118,3815,3615,3450,3250,3085,3532,3167,102,1020,500,2320,5,1,20382013,653,-3.20,5.59,12,0.55,-1002.00,573.00,4560,20241107,-29.71,1613,20240624,98.70,4560,-29.71,20241107,1613,98.70,20240624,4560,-29.71,20241107,1613,98.70,20240624,0.00,N,347700,500,101 억,,79197,N,N,0,N,00,N
+20241202,101050,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3260,-155,5,-4.54,259725185,77466,44.98,3520,3550,3250,4435,2395,3415,3352.71,0.39,0,1020,3815,3615,3450,3250,3085,3532,3167,102,1020,500,2320,5,1,20382013,664,-3.25,5.69,12,0.38,-1002.00,573.00,4560,20241107,-28.51,1613,20240624,102.11,4560,-28.51,20241107,1613,102.11,20240624,4560,-28.51,20241107,1613,102.11,20240624,0.00,N,347700,500,101 억,,79197,N,N,0,N,00,N
+20241202,091045,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3360,-55,5,-1.61,77223475,22421,13.02,3520,3550,3350,4435,2395,3415,3444.34,0.39,0,-4828,3815,3615,3450,3250,3085,3532,3167,102,1020,500,2320,5,1,20382013,685,-3.35,5.86,12,0.11,-1002.00,573.00,4560,20241107,-26.32,1613,20240624,108.31,4560,-26.32,20241107,1613,108.31,20240624,4560,-26.32,20241107,1613,108.31,20240624,0.00,N,347700,500,101 억,,79197,N,N,0,N,00,N
diff --git a/347740/price/prices-20241201.csv b/347740/price/prices-20241201.csv
new file mode 100644
index 000000000000..489f50149143
--- /dev/null
+++ b/347740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161057,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2110,-10,5,-0.47,76062405,36412,24.09,2125,2175,2065,2755,1485,2120,2088.94,0.54,0,-4094,2266,2192,2151,2077,2036,2172,2057,150,635,500,1560,5,1,30010576,633,13.19,0.85,12,0.12,160.00,2493.00,3530,20240626,-40.23,1980,20241115,6.57,3530,-40.23,20240626,1980,6.57,20241115,3530,-40.23,20240626,1980,6.57,20241115,3.09,N,347740,500,150 억,,162068,N,N,0,N,00,N
+20241202,151252,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2090,-30,5,-1.42,74184505,35522,23.50,2125,2175,2065,2755,1485,2120,2088.41,0.54,0,-3612,2266,2192,2151,2077,2036,2172,2057,150,635,500,1560,5,1,30010576,627,13.06,0.84,12,0.12,160.00,2493.00,3530,20240626,-40.79,1980,20241115,5.56,3530,-40.79,20240626,1980,5.56,20241115,3530,-40.79,20240626,1980,5.56,20241115,3.09,N,347740,500,150 억,,162068,N,N,0,N,00,N
+20241202,141145,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2080,-40,5,-1.89,63894505,30587,20.24,2125,2175,2065,2755,1485,2120,2088.94,0.54,0,-1880,2266,2192,2151,2077,2036,2172,2057,150,635,500,1560,5,1,30010576,624,13.00,0.83,12,0.10,160.00,2493.00,3530,20240626,-41.08,1980,20241115,5.05,3530,-41.08,20240626,1980,5.05,20241115,3530,-41.08,20240626,1980,5.05,20241115,3.09,N,347740,500,150 억,,162068,N,N,0,N,00,N
+20241202,131113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2100,-20,5,-0.94,51664590,24715,16.35,2125,2175,2065,2755,1485,2120,2090.41,0.54,0,-2601,2266,2192,2151,2077,2036,2172,2057,150,635,500,1560,5,1,30010576,630,13.12,0.84,12,0.08,160.00,2493.00,3530,20240626,-40.51,1980,20241115,6.06,3530,-40.51,20240626,1980,6.06,20241115,3530,-40.51,20240626,1980,6.06,20241115,3.09,N,347740,500,150 억,,162068,N,N,0,N,00,N
+20241202,121147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2090,-30,5,-1.42,47549520,22742,15.05,2125,2175,2065,2755,1485,2120,2090.82,0.54,0,-2601,2266,2192,2151,2077,2036,2172,2057,150,635,500,1560,5,1,30010576,627,13.06,0.84,12,0.08,160.00,2493.00,3530,20240626,-40.79,1980,20241115,5.56,3530,-40.79,20240626,1980,5.56,20241115,3530,-40.79,20240626,1980,5.56,20241115,3.09,N,347740,500,150 억,,162068,N,N,0,N,00,N
+20241202,111041,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2090,-30,5,-1.42,39663185,18980,12.56,2125,2175,2065,2755,1485,2120,2089.74,0.54,0,-2595,2266,2192,2151,2077,2036,2172,2057,150,635,500,1560,5,1,30010576,627,13.06,0.84,12,0.06,160.00,2493.00,3530,20240626,-40.79,1980,20241115,5.56,3530,-40.79,20240626,1980,5.56,20241115,3530,-40.79,20240626,1980,5.56,20241115,3.09,N,347740,500,150 억,,162068,N,N,0,N,00,N
+20241202,101050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2080,-40,5,-1.89,25008995,11948,7.90,2125,2175,2065,2755,1485,2120,2093.15,0.54,0,-2274,2266,2192,2151,2077,2036,2172,2057,150,635,500,1560,5,1,30010576,624,13.00,0.83,12,0.04,160.00,2493.00,3530,20240626,-41.08,1980,20241115,5.05,3530,-41.08,20240626,1980,5.05,20241115,3530,-41.08,20240626,1980,5.05,20241115,3.09,N,347740,500,150 억,,162068,N,N,0,N,00,N
+20241202,091045,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2125,5,2,0.24,4354120,2037,1.35,2125,2175,2125,2755,1485,2120,2137.52,0.54,0,-993,2266,2192,2151,2077,2036,2172,2057,150,635,500,1560,5,1,30010576,638,13.28,0.85,12,0.01,160.00,2493.00,3530,20240626,-39.80,1980,20241115,7.32,3530,-39.80,20240626,1980,7.32,20241115,3530,-39.80,20240626,1980,7.32,20241115,3.09,N,347740,500,150 억,,162068,N,N,0,N,00,N
diff --git a/347770/price/prices-20241201.csv b/347770/price/prices-20241201.csv
new file mode 100644
index 000000000000..7061e9d0d775
--- /dev/null
+++ b/347770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161058,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1863,-78,5,-4.02,60539138,32111,163.67,1941,1944,1862,2520,1359,1941,1885.32,0.41,0,-7715,2027,1984,1947,1904,1867,1965,1885,115,579,500,1310,1,1,22857042,426,15.40,0.71,12,0.14,121.00,2619.00,5990,20240131,-68.90,1802,20241115,3.39,5990,-68.90,20240131,1802,3.39,20241115,5990,-68.90,20240131,1802,3.39,20241115,3.98,N,347770,500,115 억,,94778,N,N,0,N,00,N
+20241202,151252,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1875,-66,5,-3.40,46678465,24668,125.74,1941,1944,1862,2520,1359,1941,1892.27,0.41,0,-1315,2027,1984,1947,1904,1867,1965,1885,115,579,500,1310,1,1,22857042,429,15.50,0.72,12,0.11,121.00,2619.00,5990,20240131,-68.70,1802,20241115,4.05,5990,-68.70,20240131,1802,4.05,20241115,5990,-68.70,20240131,1802,4.05,20241115,3.98,N,347770,500,115 억,,94778,N,N,0,N,00,N
+20241202,141145,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1889,-52,5,-2.68,35895253,18895,96.31,1941,1944,1870,2520,1359,1941,1899.72,0.41,0,52,2027,1984,1947,1904,1867,1965,1885,115,579,500,1310,1,1,22857042,432,15.61,0.72,12,0.08,121.00,2619.00,5990,20240131,-68.46,1802,20241115,4.83,5990,-68.46,20240131,1802,4.83,20241115,5990,-68.46,20240131,1802,4.83,20241115,3.98,N,347770,500,115 억,,94778,N,N,0,N,00,N
+20241202,131113,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1897,-44,5,-2.27,23181573,12137,61.86,1941,1944,1887,2520,1359,1941,1909.99,0.41,0,-9,2027,1984,1947,1904,1867,1965,1885,115,579,500,1310,1,1,22857042,434,15.68,0.72,12,0.05,121.00,2619.00,5990,20240131,-68.33,1802,20241115,5.27,5990,-68.33,20240131,1802,5.27,20241115,5990,-68.33,20240131,1802,5.27,20241115,3.98,N,347770,500,115 억,,94778,N,N,0,N,00,N
+20241202,121147,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1910,-31,5,-1.60,15409401,8037,40.97,1941,1944,1900,2520,1359,1941,1917.31,0.41,0,-9,2027,1984,1947,1904,1867,1965,1885,115,579,500,1310,1,1,22857042,437,15.79,0.73,12,0.04,121.00,2619.00,5990,20240131,-68.11,1802,20241115,5.99,5990,-68.11,20240131,1802,5.99,20241115,5990,-68.11,20240131,1802,5.99,20241115,3.98,N,347770,500,115 억,,94778,N,N,0,N,00,N
+20241202,111041,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1914,-27,5,-1.39,11398029,5939,30.27,1941,1944,1900,2520,1359,1941,1919.18,0.41,0,-10,2027,1984,1947,1904,1867,1965,1885,115,579,500,1310,1,1,22857042,437,15.82,0.73,12,0.03,121.00,2619.00,5990,20240131,-68.05,1802,20241115,6.22,5990,-68.05,20240131,1802,6.22,20241115,5990,-68.05,20240131,1802,6.22,20241115,3.98,N,347770,500,115 억,,94778,N,N,0,N,00,N
+20241202,101050,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1916,-25,5,-1.29,8868543,4612,23.51,1941,1944,1916,2520,1359,1941,1922.93,0.41,0,43,2027,1984,1947,1904,1867,1965,1885,115,579,500,1310,1,1,22857042,438,15.83,0.73,12,0.02,121.00,2619.00,5990,20240131,-68.01,1802,20241115,6.33,5990,-68.01,20240131,1802,6.33,20241115,5990,-68.01,20240131,1802,6.33,20241115,3.98,N,347770,500,115 억,,94778,N,N,0,N,00,N
+20241202,091046,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1941,0,3,0.00,539612,278,1.42,1941,1944,1941,2520,1359,1941,1941.05,0.41,0,1,2027,1984,1947,1904,1867,1965,1885,115,579,500,1310,1,1,22857042,444,16.04,0.74,12,0.00,121.00,2619.00,5990,20240131,-67.60,1802,20241115,7.71,5990,-67.60,20240131,1802,7.71,20241115,5990,-67.60,20240131,1802,7.71,20241115,3.98,N,347770,500,115 억,,94778,N,N,0,N,00,N
diff --git a/347850/price/prices-20241201.csv b/347850/price/prices-20241201.csv
new file mode 100644
index 000000000000..166ad6f55b3c
--- /dev/null
+++ b/347850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161058,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,37800,-1550,5,-3.94,3819563350,100485,73.97,38900,39900,36950,51100,27550,39350,38008.13,0.00,0,-9860,41916,40632,39616,38332,37316,40125,37825,53,11750,500,27540,50,1,10542729,3985,88.11,7.53,12,0.95,429.00,5017.00,53900,20240502,-29.87,25100,20240627,50.60,53900,-29.87,20240502,25100,50.60,20240627,53900,-29.87,20240502,25100,50.60,20240627,1.82,N,347850,500,52 억,,0,N,N,8,N,00,N
+20241202,151252,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,38000,-1350,5,-3.43,3662002500,96325,70.91,38900,39900,36950,51100,27550,39350,38013.55,0.00,0,-9741,41916,40632,39616,38332,37316,40125,37825,53,11750,500,27540,50,1,10542729,4006,88.58,7.57,12,0.91,429.00,5017.00,53900,20240502,-29.50,25100,20240627,51.39,53900,-29.50,20240502,25100,51.39,20240627,53900,-29.50,20240502,25100,51.39,20240627,1.82,N,347850,500,52 억,,0,N,N,15,N,00,N
+20241202,141145,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,38250,-1100,5,-2.80,3165465800,83371,61.37,38900,39900,36950,51100,27550,39350,37964.11,0.00,0,-7677,41916,40632,39616,38332,37316,40125,37825,53,11750,500,27540,50,1,10542729,4033,89.16,7.62,12,0.79,429.00,5017.00,53900,20240502,-29.04,25100,20240627,52.39,53900,-29.04,20240502,25100,52.39,20240627,53900,-29.04,20240502,25100,52.39,20240627,1.82,N,347850,500,52 억,,0,N,N,15,N,00,N
+20241202,131113,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,37750,-1600,5,-4.07,2901456800,76451,56.28,38900,39900,36950,51100,27550,39350,37947.08,0.00,0,-6870,41916,40632,39616,38332,37316,40125,37825,53,11750,500,27540,50,1,10542729,3980,88.00,7.52,12,0.73,429.00,5017.00,53900,20240502,-29.96,25100,20240627,50.40,53900,-29.96,20240502,25100,50.40,20240627,53900,-29.96,20240502,25100,50.40,20240627,1.82,N,347850,500,52 억,,0,N,N,15,N,00,N
+20241202,121147,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,37650,-1700,5,-4.32,2669933450,70344,51.78,38900,39900,36950,51100,27550,39350,37950.21,0.00,0,-5163,41916,40632,39616,38332,37316,40125,37825,53,11750,500,27540,50,1,10542729,3969,87.76,7.50,12,0.67,429.00,5017.00,53900,20240502,-30.15,25100,20240627,50.00,53900,-30.15,20240502,25100,50.00,20240627,53900,-30.15,20240502,25100,50.00,20240627,1.82,N,347850,500,52 억,,0,N,N,15,N,00,N
+20241202,111041,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,38100,-1250,5,-3.18,2250578250,59248,43.62,38900,39900,36950,51100,27550,39350,37979.71,0.00,0,-5951,41916,40632,39616,38332,37316,40125,37825,53,11750,500,27540,50,1,10542729,4017,88.81,7.59,12,0.56,429.00,5017.00,53900,20240502,-29.31,25100,20240627,51.79,53900,-29.31,20240502,25100,51.79,20240627,53900,-29.31,20240502,25100,51.79,20240627,1.82,N,347850,500,52 억,,0,N,N,15,N,00,N
+20241202,101051,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,37000,-2350,5,-5.97,1615162850,42250,31.10,38900,39900,37000,51100,27550,39350,38221.76,0.00,0,-4145,41916,40632,39616,38332,37316,40125,37825,53,11750,500,27540,50,1,10542729,3901,86.25,7.37,12,0.40,429.00,5017.00,53900,20240502,-31.35,25100,20240627,47.41,53900,-31.35,20240502,25100,47.41,20240627,53900,-31.35,20240502,25100,47.41,20240627,1.82,N,347850,500,52 억,,0,N,N,15,N,00,N
+20241202,091046,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,39350,0,3,0.00,272723200,6914,5.09,38900,39900,38900,51100,27550,39350,39448.78,0.00,0,-1542,41916,40632,39616,38332,37316,40125,37825,53,11750,500,27540,50,1,10542729,4149,91.72,7.84,12,0.07,429.00,5017.00,53900,20240502,-26.99,25100,20240627,56.77,53900,-26.99,20240502,25100,56.77,20240627,53900,-26.99,20240502,25100,56.77,20240627,1.82,N,347850,500,52 억,,0,N,N,15,N,00,N
diff --git a/347860/price/prices-20241201.csv b/347860/price/prices-20241201.csv
new file mode 100644
index 000000000000..f60d03f29a46
--- /dev/null
+++ b/347860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161058,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2090,116,2,5.88,2958052011,1313248,796.68,1990,2460,1990,2565,1382,1974,2252.49,0.66,0,67711,2086,2030,1989,1933,1892,2009,1912,110,591,500,1340,5,1,22019668,460,-1.68,5.29,12,5.96,-1243.00,395.00,9790,20231123,-78.65,1771,20240625,18.01,9750,-78.56,20240109,1771,18.01,20240625,9750,-78.56,20240109,1771,18.01,20240625,0.00,N,347860,500,110 억,,146378,N,N,0,N,00,N
+20241202,151252,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2110,136,2,6.89,2931916846,1300778,789.11,1990,2460,1990,2565,1382,1974,2253.97,0.66,0,69731,2086,2030,1989,1933,1892,2009,1912,110,591,500,1340,5,1,22019668,465,-1.70,5.34,12,5.91,-1243.00,395.00,9790,20231123,-78.45,1771,20240625,19.14,9750,-78.36,20240109,1771,19.14,20240625,9750,-78.36,20240109,1771,19.14,20240625,0.00,N,347860,500,110 억,,146378,N,N,0,N,00,N
+20241202,141146,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2110,136,2,6.89,2823562986,1249202,757.82,1990,2460,1990,2565,1382,1974,2260.29,0.66,0,64085,2086,2030,1989,1933,1892,2009,1912,110,591,500,1340,5,1,22019668,465,-1.70,5.34,12,5.67,-1243.00,395.00,9790,20231123,-78.45,1771,20240625,19.14,9750,-78.36,20240109,1771,19.14,20240625,9750,-78.36,20240109,1771,19.14,20240625,0.00,N,347860,500,110 억,,146378,N,N,0,N,00,N
+20241202,131113,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2165,191,2,9.68,2771354071,1224814,743.03,1990,2460,1990,2565,1382,1974,2262.67,0.66,0,65386,2086,2030,1989,1933,1892,2009,1912,110,591,500,1340,5,1,22019668,477,-1.74,5.48,12,5.56,-1243.00,395.00,9790,20231123,-77.89,1771,20240625,22.25,9750,-77.79,20240109,1771,22.25,20240625,9750,-77.79,20240109,1771,22.25,20240625,0.00,N,347860,500,110 억,,146378,N,N,0,N,00,N
+20241202,121147,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2155,181,2,9.17,2633385906,1160048,703.74,1990,2460,1990,2565,1382,1974,2270.07,0.66,0,59131,2086,2030,1989,1933,1892,2009,1912,110,591,500,1340,5,1,22019668,475,-1.73,5.46,12,5.27,-1243.00,395.00,9790,20231123,-77.99,1771,20240625,21.68,9750,-77.90,20240109,1771,21.68,20240625,9750,-77.90,20240109,1771,21.68,20240625,0.00,N,347860,500,110 억,,146378,N,N,0,N,00,N
+20241202,111041,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2210,236,2,11.96,2514674581,1105519,670.66,1990,2460,1990,2565,1382,1974,2274.66,0.66,0,62442,2086,2030,1989,1933,1892,2009,1912,110,591,500,1340,5,1,22019668,487,-1.78,5.59,12,5.02,-1243.00,395.00,9790,20231123,-77.43,1771,20240625,24.79,9750,-77.33,20240109,1771,24.79,20240625,9750,-77.33,20240109,1771,24.79,20240625,0.00,N,347860,500,110 억,,146378,N,N,0,N,00,N
+20241202,101051,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2365,391,2,19.81,2018466371,886864,538.01,1990,2460,1990,2565,1382,1974,2275.96,0.66,0,42451,2086,2030,1989,1933,1892,2009,1912,110,591,500,1340,5,1,22019668,521,-1.90,5.99,12,4.03,-1243.00,395.00,9790,20231123,-75.84,1771,20240625,33.54,9750,-75.74,20240109,1771,33.54,20240625,9750,-75.74,20240109,1771,33.54,20240625,0.00,N,347860,500,110 억,,146378,N,N,0,N,00,N
+20241202,091046,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2105,131,2,6.64,73123891,35508,21.54,1990,2125,1990,2565,1382,1974,2059.36,0.66,0,22579,2086,2030,1989,1933,1892,2009,1912,110,591,500,1340,5,1,22019668,464,-1.69,5.33,12,0.16,-1243.00,395.00,9790,20231123,-78.50,1771,20240625,18.86,9750,-78.41,20240109,1771,18.86,20240625,9750,-78.41,20240109,1771,18.86,20240625,0.00,N,347860,500,110 억,,146378,N,N,0,N,00,N
diff --git a/347890/price/prices-20241201.csv b/347890/price/prices-20241201.csv
new file mode 100644
index 000000000000..67586d290517
--- /dev/null
+++ b/347890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161058,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5420,-30,5,-0.55,98742930,18155,168.95,5450,5540,5400,7080,3820,5450,5438.88,0.41,0,-2205,5570,5510,5480,5420,5390,5495,5405,17,1630,100,3920,10,1,16913204,917,14.41,1.22,12,0.11,376.00,4459.00,8660,20240122,-37.41,5130,20241113,5.65,8660,-37.41,20240122,5130,5.65,20241113,8660,-37.41,20240122,5130,5.65,20241113,0.92,N,347890,100,16 억,,69634,N,N,0,N,00,N
+20241202,151253,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5420,-30,5,-0.55,92500000,17001,158.21,5450,5540,5400,7080,3820,5450,5440.86,0.41,0,-2108,5570,5510,5480,5420,5390,5495,5405,17,1630,100,3920,10,1,16913204,917,14.41,1.22,12,0.10,376.00,4459.00,8660,20240122,-37.41,5130,20241113,5.65,8660,-37.41,20240122,5130,5.65,20241113,8660,-37.41,20240122,5130,5.65,20241113,0.92,N,347890,100,16 억,,69634,N,N,0,N,00,N
+20241202,141146,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5450,0,3,0.00,51302250,9392,87.40,5450,5540,5430,7080,3820,5450,5462.33,0.41,0,-1535,5570,5510,5480,5420,5390,5495,5405,17,1630,100,3920,10,1,16913204,922,14.49,1.22,12,0.06,376.00,4459.00,8660,20240122,-37.07,5130,20241113,6.24,8660,-37.07,20240122,5130,6.24,20241113,8660,-37.07,20240122,5130,6.24,20241113,0.92,N,347890,100,16 억,,69634,N,N,0,N,00,N
+20241202,131113,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5450,0,3,0.00,45395340,8306,77.29,5450,5540,5440,7080,3820,5450,5465.37,0.41,0,-1535,5570,5510,5480,5420,5390,5495,5405,17,1630,100,3920,10,1,16913204,922,14.49,1.22,12,0.05,376.00,4459.00,8660,20240122,-37.07,5130,20241113,6.24,8660,-37.07,20240122,5130,6.24,20241113,8660,-37.07,20240122,5130,6.24,20241113,0.92,N,347890,100,16 억,,69634,N,N,0,N,00,N
+20241202,121148,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5480,30,2,0.55,32992610,6031,56.12,5450,5540,5440,7080,3820,5450,5470.50,0.41,0,-1534,5570,5510,5480,5420,5390,5495,5405,17,1630,100,3920,10,1,16913204,927,14.57,1.23,12,0.04,376.00,4459.00,8660,20240122,-36.72,5130,20241113,6.82,8660,-36.72,20240122,5130,6.82,20241113,8660,-36.72,20240122,5130,6.82,20241113,0.92,N,347890,100,16 억,,69634,N,N,0,N,00,N
+20241202,111041,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5480,30,2,0.55,24676810,4509,41.96,5450,5540,5440,7080,3820,5450,5472.79,0.41,0,-1534,5570,5510,5480,5420,5390,5495,5405,17,1630,100,3920,10,1,16913204,927,14.57,1.23,12,0.03,376.00,4459.00,8660,20240122,-36.72,5130,20241113,6.82,8660,-36.72,20240122,5130,6.82,20241113,8660,-36.72,20240122,5130,6.82,20241113,0.92,N,347890,100,16 억,,69634,N,N,0,N,00,N
+20241202,101051,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5490,40,2,0.73,17139910,3133,29.16,5450,5540,5440,7080,3820,5450,5470.77,0.41,0,-716,5570,5510,5480,5420,5390,5495,5405,17,1630,100,3920,10,1,16913204,929,14.60,1.23,12,0.02,376.00,4459.00,8660,20240122,-36.61,5130,20241113,7.02,8660,-36.61,20240122,5130,7.02,20241113,8660,-36.61,20240122,5130,7.02,20241113,0.92,N,347890,100,16 억,,69634,N,N,0,N,00,N
+20241202,091046,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5450,0,3,0.00,5651550,1037,9.65,5450,5450,5440,7080,3820,5450,5449.90,0.41,0,16,5570,5510,5480,5420,5390,5495,5405,17,1630,100,3920,10,1,16913204,922,14.49,1.22,12,0.01,376.00,4459.00,8660,20240122,-37.07,5130,20241113,6.24,8660,-37.07,20240122,5130,6.24,20241113,8660,-37.07,20240122,5130,6.24,20241113,0.92,N,347890,100,16 억,,69634,N,N,0,N,00,N
diff --git a/348030/price/prices-20241201.csv b/348030/price/prices-20241201.csv
new file mode 100644
index 000000000000..5719615bfa4f
--- /dev/null
+++ b/348030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5010,-250,5,-4.75,23630160,4555,112.19,5240,5390,5010,6830,3690,5260,5187.74,0.25,0,-72,5486,5372,5236,5122,4986,5430,5180,10,1570,100,3570,10,1,9603800,481,-9.88,0.67,12,0.05,-507.00,7524.00,9920,20240131,-49.50,3990,20240805,25.56,9920,-49.50,20240131,3990,25.56,20240805,9920,-49.50,20240131,3990,25.56,20240805,1.03,N,348030,100,9 억,,23574,N,N,0,N,00,N
+20241202,151253,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5090,-170,5,-3.23,19207430,3680,90.64,5240,5390,5080,6830,3690,5260,5219.41,0.25,0,20,5486,5372,5236,5122,4986,5430,5180,10,1570,100,3570,10,1,9603800,489,-10.04,0.68,12,0.04,-507.00,7524.00,9920,20240131,-48.69,3990,20240805,27.57,9920,-48.69,20240131,3990,27.57,20240805,9920,-48.69,20240131,3990,27.57,20240805,1.03,N,348030,100,9 억,,23574,N,N,0,N,00,N
+20241202,141146,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5180,-80,5,-1.52,10545770,1999,49.24,5240,5390,5160,6830,3690,5260,5275.52,0.25,0,-21,5486,5372,5236,5122,4986,5430,5180,10,1570,100,3570,10,1,9603800,497,-10.22,0.69,12,0.02,-507.00,7524.00,9920,20240131,-47.78,3990,20240805,29.82,9920,-47.78,20240131,3990,29.82,20240805,9920,-47.78,20240131,3990,29.82,20240805,1.03,N,348030,100,9 억,,23574,N,N,0,N,00,N
+20241202,131114,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5250,-10,5,-0.19,9983170,1890,46.55,5240,5390,5170,6830,3690,5260,5282.10,0.25,0,-16,5486,5372,5236,5122,4986,5430,5180,10,1570,100,3570,10,1,9603800,504,-10.36,0.70,12,0.02,-507.00,7524.00,9920,20240131,-47.08,3990,20240805,31.58,9920,-47.08,20240131,3990,31.58,20240805,9920,-47.08,20240131,3990,31.58,20240805,1.03,N,348030,100,9 억,,23574,N,N,0,N,00,N
+20241202,121148,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5250,-10,5,-0.19,9983170,1890,46.55,5240,5390,5170,6830,3690,5260,5282.10,0.25,0,-16,5486,5372,5236,5122,4986,5430,5180,10,1570,100,3570,10,1,9603800,504,-10.36,0.70,12,0.02,-507.00,7524.00,9920,20240131,-47.08,3990,20240805,31.58,9920,-47.08,20240131,3990,31.58,20240805,9920,-47.08,20240131,3990,31.58,20240805,1.03,N,348030,100,9 억,,23574,N,N,0,N,00,N
+20241202,111042,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5200,-60,5,-1.14,7867700,1483,36.53,5240,5390,5200,6830,3690,5260,5305.26,0.25,0,-59,5486,5372,5236,5122,4986,5430,5180,10,1570,100,3570,10,1,9603800,499,-10.26,0.69,12,0.02,-507.00,7524.00,9920,20240131,-47.58,3990,20240805,30.33,9920,-47.58,20240131,3990,30.33,20240805,9920,-47.58,20240131,3990,30.33,20240805,1.03,N,348030,100,9 억,,23574,N,N,0,N,00,N
+20241202,101051,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5370,110,2,2.09,6527080,1226,30.20,5240,5390,5220,6830,3690,5260,5323.88,0.25,0,-148,5486,5372,5236,5122,4986,5430,5180,10,1570,100,3570,10,1,9603800,516,-10.59,0.71,12,0.01,-507.00,7524.00,9920,20240131,-45.87,3990,20240805,34.59,9920,-45.87,20240131,3990,34.59,20240805,9920,-45.87,20240131,3990,34.59,20240805,1.03,N,348030,100,9 억,,23574,N,N,0,N,00,N
+20241202,091047,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5280,20,2,0.38,545340,104,2.56,5240,5280,5240,6830,3690,5260,5243.65,0.25,0,0,5486,5372,5236,5122,4986,5430,5180,10,1570,100,3570,10,1,9603800,507,-10.41,0.70,12,0.00,-507.00,7524.00,9920,20240131,-46.77,3990,20240805,32.33,9920,-46.77,20240131,3990,32.33,20240805,9920,-46.77,20240131,3990,32.33,20240805,1.03,N,348030,100,9 억,,23574,N,N,0,N,00,N
diff --git a/348080/price/prices-20241201.csv b/348080/price/prices-20241201.csv
new file mode 100644
index 000000000000..a3fcf1ebebc6
--- /dev/null
+++ b/348080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161059,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,667,-31,5,-4.44,183938551,269386,58.84,720,720,667,907,489,698,682.81,5.09,0,-21938,752,725,705,678,658,715,668,251,209,500,470,1,1,50262864,335,-1.46,0.73,12,0.54,-456.00,916.00,2870,20231204,-76.76,622,20240829,7.23,2335,-71.43,20240103,622,7.23,20240829,2870,-76.76,20231204,622,7.23,20240829,0.01,N,348080,500,251 억,,2557835,N,N,0,N,00,N
+20241202,151254,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,672,-26,5,-3.72,174547565,255336,55.77,720,720,670,907,489,698,683.60,5.09,0,-17437,752,725,705,678,658,715,668,251,209,500,470,1,1,50262864,338,-1.47,0.73,12,0.51,-456.00,916.00,2870,20231204,-76.59,622,20240829,8.04,2335,-71.22,20240103,622,8.04,20240829,2870,-76.59,20231204,622,8.04,20240829,0.01,N,348080,500,251 억,,2557835,N,N,0,N,00,N
+20241202,141146,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,681,-17,5,-2.44,120529797,175307,38.29,720,720,679,907,489,698,687.54,5.09,0,-23958,752,725,705,678,658,715,668,251,209,500,470,1,1,50262864,342,-1.49,0.74,12,0.35,-456.00,916.00,2870,20231204,-76.27,622,20240829,9.49,2335,-70.84,20240103,622,9.49,20240829,2870,-76.27,20231204,622,9.49,20240829,0.01,N,348080,500,251 억,,2557835,N,N,0,N,00,N
+20241202,131114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,685,-13,5,-1.86,111474778,162063,35.40,720,720,679,907,489,698,687.85,5.09,0,-23813,752,725,705,678,658,715,668,251,209,500,470,1,1,50262864,344,-1.50,0.75,12,0.32,-456.00,916.00,2870,20231204,-76.13,622,20240829,10.13,2335,-70.66,20240103,622,10.13,20240829,2870,-76.13,20231204,622,10.13,20240829,0.01,N,348080,500,251 억,,2557835,N,N,0,N,00,N
+20241202,121148,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,683,-15,5,-2.15,99636865,144720,31.61,720,720,680,907,489,698,688.48,5.09,0,-21488,752,725,705,678,658,715,668,251,209,500,470,1,1,50262864,343,-1.50,0.75,12,0.29,-456.00,916.00,2870,20231204,-76.20,622,20240829,9.81,2335,-70.75,20240103,622,9.81,20240829,2870,-76.20,20231204,622,9.81,20240829,0.01,N,348080,500,251 억,,2557835,N,N,0,N,00,N
+20241202,111042,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,686,-12,5,-1.72,86551798,125541,27.42,720,720,681,907,489,698,689.43,5.09,0,-18899,752,725,705,678,658,715,668,251,209,500,470,1,1,50262864,345,-1.50,0.75,12,0.25,-456.00,916.00,2870,20231204,-76.10,622,20240829,10.29,2335,-70.62,20240103,622,10.29,20240829,2870,-76.10,20231204,622,10.29,20240829,0.01,N,348080,500,251 억,,2557835,N,N,0,N,00,N
+20241202,101052,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,688,-10,5,-1.43,59161217,85627,18.70,720,720,681,907,489,698,690.92,5.09,0,-16005,752,725,705,678,658,715,668,251,209,500,470,1,1,50262864,346,-1.51,0.75,12,0.17,-456.00,916.00,2870,20231204,-76.03,622,20240829,10.61,2335,-70.54,20240103,622,10.61,20240829,2870,-76.03,20231204,622,10.61,20240829,0.01,N,348080,500,251 억,,2557835,N,N,0,N,00,N
+20241202,091047,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,705,7,2,1.00,1925866,2690,0.59,720,720,699,907,489,698,715.94,5.09,0,-180,752,725,705,678,658,715,668,251,209,500,470,1,1,50262864,354,-1.55,0.77,12,0.01,-456.00,916.00,2870,20231204,-75.44,622,20240829,13.34,2335,-69.81,20240103,622,13.34,20240829,2870,-75.44,20231204,622,13.34,20240829,0.01,N,348080,500,251 억,,2557835,N,N,0,N,00,N
diff --git a/348150/price/prices-20241201.csv b/348150/price/prices-20241201.csv
new file mode 100644
index 000000000000..74ed8d0ed327
--- /dev/null
+++ b/348150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161059,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5540,-170,5,-2.98,315032060,55540,86.10,5710,5960,5530,7420,4000,5710,5672.19,0.40,0,-9341,5936,5822,5736,5622,5536,5780,5580,97,1710,500,3990,10,1,19373850,1073,-7.71,2.39,12,0.29,-719.00,2321.00,14150,20240103,-60.85,5350,20241114,3.55,14150,-60.85,20240103,5350,3.55,20241114,14150,-60.85,20240103,5350,3.55,20241114,1.68,N,348150,500,96 억,,76841,N,N,0,N,00,N
+20241202,151254,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5550,-160,5,-2.80,286617300,50409,78.14,5710,5960,5540,7420,4000,5710,5685.84,0.40,0,-9165,5936,5822,5736,5622,5536,5780,5580,97,1710,500,3990,10,1,19373850,1075,-7.72,2.39,12,0.26,-719.00,2321.00,14150,20240103,-60.78,5350,20241114,3.74,14150,-60.78,20240103,5350,3.74,20241114,14150,-60.78,20240103,5350,3.74,20241114,1.68,N,348150,500,96 억,,76841,N,N,0,N,00,N
+20241202,141147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5580,-130,5,-2.28,241993930,42383,65.70,5710,5960,5580,7420,4000,5710,5709.69,0.40,0,-6528,5936,5822,5736,5622,5536,5780,5580,97,1710,500,3990,10,1,19373850,1081,-7.76,2.40,12,0.22,-719.00,2321.00,14150,20240103,-60.57,5350,20241114,4.30,14150,-60.57,20240103,5350,4.30,20241114,14150,-60.57,20240103,5350,4.30,20241114,1.68,N,348150,500,96 억,,76841,N,N,0,N,00,N
+20241202,131114,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5600,-110,5,-1.93,222655690,38928,60.34,5710,5960,5590,7420,4000,5710,5719.68,0.40,0,-6024,5936,5822,5736,5622,5536,5780,5580,97,1710,500,3990,10,1,19373850,1085,-7.79,2.41,12,0.20,-719.00,2321.00,14150,20240103,-60.42,5350,20241114,4.67,14150,-60.42,20240103,5350,4.67,20241114,14150,-60.42,20240103,5350,4.67,20241114,1.68,N,348150,500,96 억,,76841,N,N,0,N,00,N
+20241202,121148,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5600,-110,5,-1.93,209088620,36514,56.60,5710,5960,5590,7420,4000,5710,5726.26,0.40,0,-5416,5936,5822,5736,5622,5536,5780,5580,97,1710,500,3990,10,1,19373850,1085,-7.79,2.41,12,0.19,-719.00,2321.00,14150,20240103,-60.42,5350,20241114,4.67,14150,-60.42,20240103,5350,4.67,20241114,14150,-60.42,20240103,5350,4.67,20241114,1.68,N,348150,500,96 억,,76841,N,N,0,N,00,N
+20241202,111042,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5690,-20,5,-0.35,137401630,23778,36.86,5710,5960,5640,7420,4000,5710,5778.52,0.40,0,-3543,5936,5822,5736,5622,5536,5780,5580,97,1710,500,3990,10,1,19373850,1102,-7.91,2.45,12,0.12,-719.00,2321.00,14150,20240103,-59.79,5350,20241114,6.36,14150,-59.79,20240103,5350,6.36,20241114,14150,-59.79,20240103,5350,6.36,20241114,1.68,N,348150,500,96 억,,76841,N,N,0,N,00,N
+20241202,101052,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5690,-20,5,-0.35,100229640,17215,26.69,5710,5960,5670,7420,4000,5710,5822.23,0.40,0,-4316,5936,5822,5736,5622,5536,5780,5580,97,1710,500,3990,10,1,19373850,1102,-7.91,2.45,12,0.09,-719.00,2321.00,14150,20240103,-59.79,5350,20241114,6.36,14150,-59.79,20240103,5350,6.36,20241114,14150,-59.79,20240103,5350,6.36,20241114,1.68,N,348150,500,96 억,,76841,N,N,0,N,00,N
+20241202,091047,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5800,90,2,1.58,45404370,7723,11.97,5710,5960,5710,7420,4000,5710,5879.11,0.40,0,-2451,5936,5822,5736,5622,5536,5780,5580,97,1710,500,3990,10,1,19373850,1124,-8.07,2.50,12,0.04,-719.00,2321.00,14150,20240103,-59.01,5350,20241114,8.41,14150,-59.01,20240103,5350,8.41,20241114,14150,-59.01,20240103,5350,8.41,20241114,1.68,N,348150,500,96 억,,76841,N,N,0,N,00,N
diff --git a/348210/price/prices-20241201.csv b/348210/price/prices-20241201.csv
new file mode 100644
index 000000000000..10b05a2faf7e
--- /dev/null
+++ b/348210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161059,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56900,1600,2,2.89,3762344900,65733,114.96,56100,57600,56100,71800,38800,55300,57236.92,15.22,0,-1726,58633,56966,55533,53866,52433,56250,53150,52,16500,500,40920,100,1,10437250,5939,18.59,4.43,12,0.63,3060.00,12856.00,78800,20240125,-27.79,40350,20240909,41.02,78800,-27.79,20240125,40350,41.02,20240909,78800,-27.79,20240125,40350,41.02,20240909,2.64,N,348210,500,52 억,,1589002,N,N,240,N,00,N
+20241202,151254,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57000,1700,2,3.07,3652533000,63805,111.58,56100,57600,56100,71800,38800,55300,57245.25,15.22,0,-1971,58633,56966,55533,53866,52433,56250,53150,52,16500,500,40920,100,1,10437250,5949,18.63,4.43,12,0.61,3060.00,12856.00,78800,20240125,-27.66,40350,20240909,41.26,78800,-27.66,20240125,40350,41.26,20240909,78800,-27.66,20240125,40350,41.26,20240909,2.64,N,348210,500,52 억,,1589002,N,N,1716,N,00,N
+20241202,141147,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57000,1700,2,3.07,3011361100,52563,91.92,56100,57600,56100,71800,38800,55300,57290.51,15.22,0,-179,58633,56966,55533,53866,52433,56250,53150,52,16500,500,40920,100,1,10437250,5949,18.63,4.43,12,0.50,3060.00,12856.00,78800,20240125,-27.66,40350,20240909,41.26,78800,-27.66,20240125,40350,41.26,20240909,78800,-27.66,20240125,40350,41.26,20240909,2.64,N,348210,500,52 억,,1589002,N,N,1716,N,00,N
+20241202,131114,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57200,1900,2,3.44,2652443100,46289,80.95,56100,57600,56100,71800,38800,55300,57301.80,15.22,0,2103,58633,56966,55533,53866,52433,56250,53150,52,16500,500,40920,100,1,10437250,5970,18.69,4.45,12,0.44,3060.00,12856.00,78800,20240125,-27.41,40350,20240909,41.76,78800,-27.41,20240125,40350,41.76,20240909,78800,-27.41,20240125,40350,41.76,20240909,2.64,N,348210,500,52 억,,1589002,N,N,1716,N,00,N
+20241202,121149,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57500,2200,2,3.98,2308304100,40275,70.43,56100,57600,56100,71800,38800,55300,57313.57,15.22,0,6065,58633,56966,55533,53866,52433,56250,53150,52,16500,500,40920,100,1,10437250,6001,18.79,4.47,12,0.39,3060.00,12856.00,78800,20240125,-27.03,40350,20240909,42.50,78800,-27.03,20240125,40350,42.50,20240909,78800,-27.03,20240125,40350,42.50,20240909,2.64,N,348210,500,52 억,,1589002,N,N,1716,N,00,N
+20241202,111043,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57500,2200,2,3.98,1938697100,33830,59.16,56100,57600,56100,71800,38800,55300,57307.04,15.22,0,9445,58633,56966,55533,53866,52433,56250,53150,52,16500,500,40920,100,1,10437250,6001,18.79,4.47,12,0.32,3060.00,12856.00,78800,20240125,-27.03,40350,20240909,42.50,78800,-27.03,20240125,40350,42.50,20240909,78800,-27.03,20240125,40350,42.50,20240909,2.64,N,348210,500,52 억,,1589002,N,N,1716,N,00,N
+20241202,101052,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57400,2100,2,3.80,1336911800,23340,40.82,56100,57600,56100,71800,38800,55300,57279.85,15.22,0,8051,58633,56966,55533,53866,52433,56250,53150,52,16500,500,40920,100,1,10437250,5991,18.76,4.46,12,0.22,3060.00,12856.00,78800,20240125,-27.16,40350,20240909,42.26,78800,-27.16,20240125,40350,42.26,20240909,78800,-27.16,20240125,40350,42.26,20240909,2.64,N,348210,500,52 억,,1589002,N,N,1716,N,00,N
+20241202,091047,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56900,1600,2,2.89,289064100,5063,8.85,56100,57500,56100,71800,38800,55300,57093.44,15.22,0,641,58633,56966,55533,53866,52433,56250,53150,52,16500,500,40920,100,1,10437250,5939,18.59,4.43,12,0.05,3060.00,12856.00,78800,20240125,-27.79,40350,20240909,41.02,78800,-27.79,20240125,40350,41.02,20240909,78800,-27.79,20240125,40350,41.02,20240909,2.64,N,348210,500,52 억,,1589002,N,N,1716,N,00,N
diff --git a/348340/price/prices-20241201.csv b/348340/price/prices-20241201.csv
new file mode 100644
index 000000000000..8c81939f0230
--- /dev/null
+++ b/348340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24000,-2350,5,-8.92,11524544950,466540,22.48,26250,26250,23750,34250,18450,26350,24696.58,0.28,0,-22668,33783,30066,26983,23266,20183,31925,25125,53,7900,500,18440,50,1,10549170,2532,-14.18,10.51,12,4.42,-1692.00,2284.00,49700,20240115,-51.71,18030,20241115,33.11,49700,-51.71,20240115,18030,33.11,20241115,49700,-51.71,20240115,18030,33.11,20241115,0.22,N,348340,500,52 억,,29570,N,N,2034,N,00,N
+20241202,151255,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24150,-2200,5,-8.35,11093148700,448602,21.62,26250,26250,23750,34250,18450,26350,24720.96,0.28,0,-23606,33783,30066,26983,23266,20183,31925,25125,53,7900,500,18440,50,1,10549170,2548,-14.27,10.57,12,4.25,-1692.00,2284.00,49700,20240115,-51.41,18030,20241115,33.94,49700,-51.41,20240115,18030,33.94,20241115,49700,-51.41,20240115,18030,33.94,20241115,0.22,N,348340,500,52 억,,29570,N,N,529,N,00,N
+20241202,141147,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24200,-2150,5,-8.16,10321073750,416645,20.08,26250,26250,23750,34250,18450,26350,24764.21,0.28,0,-18659,33783,30066,26983,23266,20183,31925,25125,53,7900,500,18440,50,1,10549170,2553,-14.30,10.60,12,3.95,-1692.00,2284.00,49700,20240115,-51.31,18030,20241115,34.22,49700,-51.31,20240115,18030,34.22,20241115,49700,-51.31,20240115,18030,34.22,20241115,0.22,N,348340,500,52 억,,29570,N,N,529,N,00,N
+20241202,131115,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24050,-2300,5,-8.73,9141744100,367911,17.73,26250,26250,23750,34250,18450,26350,24839.44,0.28,0,-9577,33783,30066,26983,23266,20183,31925,25125,53,7900,500,18440,50,1,10549170,2537,-14.21,10.53,12,3.49,-1692.00,2284.00,49700,20240115,-51.61,18030,20241115,33.39,49700,-51.61,20240115,18030,33.39,20241115,49700,-51.61,20240115,18030,33.39,20241115,0.22,N,348340,500,52 억,,29570,N,N,529,N,00,N
+20241202,121149,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24350,-2000,5,-7.59,7745480550,309912,14.93,26250,26250,24250,34250,18450,26350,24983.65,0.28,0,4583,33783,30066,26983,23266,20183,31925,25125,53,7900,500,18440,50,1,10549170,2569,-14.39,10.66,12,2.94,-1692.00,2284.00,49700,20240115,-51.01,18030,20241115,35.05,49700,-51.01,20240115,18030,35.05,20241115,49700,-51.01,20240115,18030,35.05,20241115,0.22,N,348340,500,52 억,,29570,N,N,529,N,00,N
+20241202,111043,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24550,-1800,5,-6.83,7241480650,289294,13.94,26250,26250,24250,34250,18450,26350,25022.33,0.28,0,13602,33783,30066,26983,23266,20183,31925,25125,53,7900,500,18440,50,1,10549170,2590,-14.51,10.75,12,2.74,-1692.00,2284.00,49700,20240115,-50.60,18030,20241115,36.16,49700,-50.60,20240115,18030,36.16,20241115,49700,-50.60,20240115,18030,36.16,20241115,0.22,N,348340,500,52 억,,29570,N,N,529,N,00,N
+20241202,101053,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,24450,-1900,5,-7.21,6200758200,246781,11.89,26250,26250,24250,34250,18450,26350,25116.51,0.28,0,26328,33783,30066,26983,23266,20183,31925,25125,53,7900,500,18440,50,1,10549170,2579,-14.45,10.70,12,2.34,-1692.00,2284.00,49700,20240115,-50.80,18030,20241115,35.61,49700,-50.80,20240115,18030,35.61,20241115,49700,-50.80,20240115,18030,35.61,20241115,0.22,N,348340,500,52 억,,29570,N,N,529,N,00,N
+20241202,091048,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,25450,-900,5,-3.42,2425439400,94380,4.55,26250,26250,25100,34250,18450,26350,25684.47,0.28,0,16250,33783,30066,26983,23266,20183,31925,25125,53,7900,500,18440,50,1,10549170,2685,-15.04,11.14,12,0.89,-1692.00,2284.00,49700,20240115,-48.79,18030,20241115,41.15,49700,-48.79,20240115,18030,41.15,20241115,49700,-48.79,20240115,18030,41.15,20241115,0.22,N,348340,500,52 억,,29570,N,N,529,N,00,N
diff --git a/348350/price/prices-20241201.csv b/348350/price/prices-20241201.csv
new file mode 100644
index 000000000000..f05f0675bc25
--- /dev/null
+++ b/348350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161100,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6440,-180,5,-2.72,157589010,24279,266.13,6620,6730,6200,8600,4640,6620,6490.76,0.51,0,-2344,7100,6860,6730,6490,6360,6795,6425,51,1980,500,4760,10,1,10183600,656,10.35,0.56,12,0.24,622.00,11517.00,12480,20240508,-48.40,6200,20241202,3.87,12480,-48.40,20240508,6200,3.87,20241202,12480,-48.40,20240508,6200,3.87,20241202,1.12,N,348350,500,50 억,,52415,N,N,0,N,00,N
+20241202,151255,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6520,-100,5,-1.51,153629530,23669,259.44,6620,6730,6200,8600,4640,6620,6490.75,0.51,0,-2041,7100,6860,6730,6490,6360,6795,6425,51,1980,500,4760,10,1,10183600,664,10.48,0.57,12,0.23,622.00,11517.00,12480,20240508,-47.76,6200,20241202,5.16,12480,-47.76,20240508,6200,5.16,20241202,12480,-47.76,20240508,6200,5.16,20241202,1.12,N,348350,500,50 억,,52415,N,N,0,N,00,N
+20241202,141147,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6570,-50,5,-0.76,148006140,22807,249.99,6620,6730,6200,8600,4640,6620,6489.50,0.51,0,-1904,7100,6860,6730,6490,6360,6795,6425,51,1980,500,4760,10,1,10183600,669,10.56,0.57,12,0.22,622.00,11517.00,12480,20240508,-47.36,6200,20241202,5.97,12480,-47.36,20240508,6200,5.97,20241202,12480,-47.36,20240508,6200,5.97,20241202,1.12,N,348350,500,50 억,,52415,N,N,0,N,00,N
+20241202,131115,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6450,-170,5,-2.57,140107890,21596,236.72,6620,6730,6200,8600,4640,6620,6487.68,0.51,0,-1717,7100,6860,6730,6490,6360,6795,6425,51,1980,500,4760,10,1,10183600,657,10.37,0.56,12,0.21,622.00,11517.00,12480,20240508,-48.32,6200,20241202,4.03,12480,-48.32,20240508,6200,4.03,20241202,12480,-48.32,20240508,6200,4.03,20241202,1.12,N,348350,500,50 억,,52415,N,N,0,N,00,N
+20241202,121149,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6460,-160,5,-2.42,92707780,14295,156.69,6620,6730,6200,8600,4640,6620,6485.33,0.51,0,-1542,7100,6860,6730,6490,6360,6795,6425,51,1980,500,4760,10,1,10183600,658,10.39,0.56,12,0.14,622.00,11517.00,12480,20240508,-48.24,6200,20241202,4.19,12480,-48.24,20240508,6200,4.19,20241202,12480,-48.24,20240508,6200,4.19,20241202,1.12,N,348350,500,50 억,,52415,N,N,0,N,00,N
+20241202,111043,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,6450,-170,5,-2.57,87811180,13537,148.38,6620,6730,6200,8600,4640,6620,6486.75,0.51,0,-1216,7100,6860,6730,6490,6360,6795,6425,51,1980,500,4760,10,1,10183600,657,10.37,0.56,12,0.13,622.00,11517.00,12480,20240508,-48.32,6200,20241202,4.03,12480,-48.32,20240508,6200,4.03,20241202,12480,-48.32,20240508,6200,4.03,20241202,1.12,N,348350,500,50 억,,52415,N,N,0,N,00,N
+20241202,101053,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6600,-20,5,-0.30,12143130,1832,20.08,6620,6730,6590,8600,4640,6620,6628.35,0.51,0,-527,7100,6860,6730,6490,6360,6795,6425,51,1980,500,4760,10,1,10183600,672,10.61,0.57,12,0.02,622.00,11517.00,12480,20240508,-47.12,6360,20240805,3.77,12480,-47.12,20240508,6360,3.77,20240805,12480,-47.12,20240508,6360,3.77,20240805,1.12,N,348350,500,50 억,,52415,N,N,0,N,00,N
+20241202,091048,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6670,50,2,0.76,3391690,512,5.61,6620,6690,6600,8600,4640,6620,6624.39,0.51,0,238,7100,6860,6730,6490,6360,6795,6425,51,1980,500,4760,10,1,10183600,679,10.72,0.58,12,0.01,622.00,11517.00,12480,20240508,-46.55,6360,20240805,4.87,12480,-46.55,20240508,6360,4.87,20240805,12480,-46.55,20240508,6360,4.87,20240805,1.12,N,348350,500,50 억,,52415,N,N,0,N,00,N
diff --git a/348370/price/prices-20241201.csv b/348370/price/prices-20241201.csv
new file mode 100644
index 000000000000..ae98265560bb
--- /dev/null
+++ b/348370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161100,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,143000,15800,2,12.42,98678178400,683998,365.18,132900,152100,130400,165300,89100,127200,144270.28,13.63,0,51998,138200,132700,127500,122000,116800,130100,119400,104,38100,500,89040,100,1,20786923,29725,-50.67,9.34,12,3.29,-2822.00,15316.00,394500,20240408,-63.75,59300,20231129,141.15,394500,-63.75,20240408,78800,81.47,20240104,394500,-63.75,20240408,66100,116.34,20231204,0.62,N,348370,500,103 억,,2833440,N,N,1016,N,00,N
+20241202,151255,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,143300,16100,2,12.66,96656536200,669855,357.63,132900,152100,130400,165300,89100,127200,144297.32,13.63,0,50601,138200,132700,127500,122000,116800,130100,119400,104,38100,500,89040,100,1,20786923,29788,-50.78,9.36,12,3.22,-2822.00,15316.00,394500,20240408,-63.68,59300,20231129,141.65,394500,-63.68,20240408,78800,81.85,20240104,394500,-63.68,20240408,66100,116.79,20231204,0.62,N,348370,500,103 억,,2833440,N,N,1332,N,00,N
+20241202,141147,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,142100,14900,2,11.71,91415680500,633297,338.11,132900,152100,130400,165300,89100,127200,144351.59,13.63,0,47029,138200,132700,127500,122000,116800,130100,119400,104,38100,500,89040,100,1,20786923,29538,-50.35,9.28,12,3.05,-2822.00,15316.00,394500,20240408,-63.98,59300,20231129,139.63,394500,-63.98,20240408,78800,80.33,20240104,394500,-63.98,20240408,66100,114.98,20231204,0.62,N,348370,500,103 억,,2833440,N,N,1332,N,00,N
+20241202,131115,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,141300,14100,2,11.08,88283882900,611350,326.39,132900,152100,130400,165300,89100,127200,144410.96,13.63,0,44176,138200,132700,127500,122000,116800,130100,119400,104,38100,500,89040,100,1,20786923,29372,-50.07,9.23,12,2.94,-2822.00,15316.00,394500,20240408,-64.18,59300,20231129,138.28,394500,-64.18,20240408,78800,79.31,20240104,394500,-64.18,20240408,66100,113.77,20231204,0.62,N,348370,500,103 억,,2833440,N,N,1332,N,00,N
+20241202,121149,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,143800,16600,2,13.05,85078674200,588752,314.33,132900,152100,130400,165300,89100,127200,144509.81,13.63,0,43672,138200,132700,127500,122000,116800,130100,119400,104,38100,500,89040,100,1,20786923,29892,-50.96,9.39,12,2.83,-2822.00,15316.00,394500,20240408,-63.55,59300,20231129,142.50,394500,-63.55,20240408,78800,82.49,20240104,394500,-63.55,20240408,66100,117.55,20231204,0.62,N,348370,500,103 억,,2833440,N,N,1332,N,00,N
+20241202,111043,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,142100,14900,2,11.71,81261968000,562048,300.07,132900,152100,130400,165300,89100,127200,144585.06,13.63,0,34109,138200,132700,127500,122000,116800,130100,119400,104,38100,500,89040,100,1,20786923,29538,-50.35,9.28,12,2.70,-2822.00,15316.00,394500,20240408,-63.98,59300,20231129,139.63,394500,-63.98,20240408,78800,80.33,20240104,394500,-63.98,20240408,66100,114.98,20231204,0.62,N,348370,500,103 억,,2833440,N,N,1332,N,00,N
+20241202,101053,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,140200,13000,2,10.22,73141446200,504370,269.28,132900,152100,130400,165300,89100,127200,145019.06,13.63,0,39898,138200,132700,127500,122000,116800,130100,119400,104,38100,500,89040,100,1,20786923,29143,-49.68,9.15,12,2.43,-2822.00,15316.00,394500,20240408,-64.46,59300,20231129,136.42,394500,-64.46,20240408,78800,77.92,20240104,394500,-64.46,20240408,66100,112.10,20231204,0.62,N,348370,500,103 억,,2833440,N,N,1332,N,00,N
+20241202,091048,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,145000,17800,2,13.99,20078652200,143428,76.57,132900,146100,130400,165300,89100,127200,140000.26,13.63,0,28781,138200,132700,127500,122000,116800,130100,119400,104,38100,500,89040,100,1,20786923,30141,-51.38,9.47,12,0.69,-2822.00,15316.00,394500,20240408,-63.24,59300,20231129,144.52,394500,-63.24,20240408,78800,84.01,20240104,394500,-63.24,20240408,66100,119.36,20231204,0.62,N,348370,500,103 억,,2833440,N,N,1332,N,00,N
diff --git a/348950/price/prices-20241201.csv b/348950/price/prices-20241201.csv
new file mode 100644
index 000000000000..39b8e4896aa2
--- /dev/null
+++ b/348950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161100,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2970,-10,5,-0.34,1153657035,389318,115.40,3005,3005,2935,3870,2090,2980,2963.28,10.15,0,-17665,3066,3022,2996,2952,2926,3010,2940,1974,890,1000,2320,5,1,197376000,5862,0.00,0.00,12,0.20,0.00,0.00,4375,20231201,-32.11,2815,20241115,5.51,4235,-29.87,20240307,2815,5.51,20241115,4370,-32.04,20231214,2815,5.51,20241115,0.00,N,348950,1000,1973 억,,20033919,N,N,6638,N,00,N
+20241202,151256,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2955,-25,5,-0.84,1117329860,377065,111.77,3005,3005,2935,3870,2090,2980,2963.23,10.15,0,-17103,3066,3022,2996,2952,2926,3010,2940,1974,890,1000,2320,5,1,197376000,5832,0.00,0.00,12,0.19,0.00,0.00,4375,20231201,-32.46,2815,20241115,4.97,4235,-30.22,20240307,2815,4.97,20241115,4370,-32.38,20231214,2815,4.97,20241115,0.00,N,348950,1000,1973 억,,20033919,N,N,46810,N,00,N
+20241202,141148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2965,-15,5,-0.50,636619915,214409,63.55,3005,3005,2955,3870,2090,2980,2969.18,10.15,0,-36471,3066,3022,2996,2952,2926,3010,2940,1974,890,1000,2320,5,1,197376000,5852,0.00,0.00,12,0.11,0.00,0.00,4375,20231201,-32.23,2815,20241115,5.33,4235,-29.99,20240307,2815,5.33,20241115,4370,-32.15,20231214,2815,5.33,20241115,0.00,N,348950,1000,1973 억,,20033919,N,N,46810,N,00,N
+20241202,131115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2965,-15,5,-0.50,445386035,149886,44.43,3005,3005,2960,3870,2090,2980,2971.50,10.15,0,-21729,3066,3022,2996,2952,2926,3010,2940,1974,890,1000,2320,5,1,197376000,5852,0.00,0.00,12,0.08,0.00,0.00,4375,20231201,-32.23,2815,20241115,5.33,4235,-29.99,20240307,2815,5.33,20241115,4370,-32.15,20231214,2815,5.33,20241115,0.00,N,348950,1000,1973 억,,20033919,N,N,46810,N,00,N
+20241202,121150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2965,-15,5,-0.50,322080795,108286,32.10,3005,3005,2960,3870,2090,2980,2974.35,10.15,0,-11953,3066,3022,2996,2952,2926,3010,2940,1974,890,1000,2320,5,1,197376000,5852,0.00,0.00,12,0.05,0.00,0.00,4375,20231201,-32.23,2815,20241115,5.33,4235,-29.99,20240307,2815,5.33,20241115,4370,-32.15,20231214,2815,5.33,20241115,0.00,N,348950,1000,1973 억,,20033919,N,N,46810,N,00,N
+20241202,111043,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2980,0,3,0.00,248877210,83626,24.79,3005,3005,2960,3870,2090,2980,2976.07,10.15,0,-11063,3066,3022,2996,2952,2926,3010,2940,1974,890,1000,2320,5,1,197376000,5882,0.00,0.00,12,0.04,0.00,0.00,4375,20231201,-31.89,2815,20241115,5.86,4235,-29.63,20240307,2815,5.86,20241115,4370,-31.81,20231214,2815,5.86,20241115,0.00,N,348950,1000,1973 억,,20033919,N,N,46810,N,00,N
+20241202,101053,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2965,-15,5,-0.50,157062340,52804,15.65,3005,3005,2960,3870,2090,2980,2974.44,10.15,0,-8519,3066,3022,2996,2952,2926,3010,2940,1974,890,1000,2320,5,1,197376000,5852,0.00,0.00,12,0.03,0.00,0.00,4375,20231201,-32.23,2815,20241115,5.33,4235,-29.99,20240307,2815,5.33,20241115,4370,-32.15,20231214,2815,5.33,20241115,0.00,N,348950,1000,1973 억,,20033919,N,N,46810,N,00,N
+20241202,091048,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3000,20,2,0.67,20374535,6818,2.02,3005,3005,2980,3870,2090,2980,2988.34,10.15,0,-526,3066,3022,2996,2952,2926,3010,2940,1974,890,1000,2320,5,1,197376000,5921,0.00,0.00,12,0.00,0.00,0.00,4375,20231201,-31.43,2815,20241115,6.57,4235,-29.16,20240307,2815,6.57,20241115,4370,-31.35,20231214,2815,6.57,20241115,0.00,N,348950,1000,1973 억,,20033919,N,N,46810,N,00,N
diff --git a/350520/price/prices-20241201.csv b/350520/price/prices-20241201.csv
new file mode 100644
index 000000000000..7fa9d6da794e
--- /dev/null
+++ b/350520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161101,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,-15,5,-0.37,189250965,46984,78.20,4050,4050,3835,5260,2835,4050,4027.99,1.35,0,-3298,4100,4075,4050,4025,4000,4062,4012,369,1210,1000,2990,5,1,36866202,1488,0.00,0.00,12,0.13,0.00,0.00,4427,20240607,-8.85,3483,20240131,15.85,4427,-8.85,20240607,3483,15.85,20240131,4500,-10.33,20240607,3540,13.98,20240131,0.00,N,350520,1000,368 억,,496172,N,N,0,N,00,N
+20241202,151256,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4020,-30,5,-0.74,188428745,46780,77.86,4050,4050,3835,5260,2835,4050,4027.98,1.35,0,-3259,4100,4075,4050,4025,4000,4062,4012,369,1210,1000,2990,5,1,36866202,1482,0.00,0.00,12,0.13,0.00,0.00,4427,20240607,-9.19,3483,20240131,15.42,4427,-9.19,20240607,3483,15.42,20240131,4500,-10.67,20240607,3540,13.56,20240131,0.00,N,350520,1000,368 억,,496172,N,N,0,N,00,N
+20241202,141148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4040,-10,5,-0.25,109038100,27025,44.98,4050,4050,3835,5260,2835,4050,4034.71,1.35,0,-3452,4100,4075,4050,4025,4000,4062,4012,369,1210,1000,2990,5,1,36866202,1489,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-8.74,3483,20240131,15.99,4427,-8.74,20240607,3483,15.99,20240131,4500,-10.22,20240607,3540,14.12,20240131,0.00,N,350520,1000,368 억,,496172,N,N,0,N,00,N
+20241202,131116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4030,-20,5,-0.49,66504145,16503,27.47,4050,4050,3835,5260,2835,4050,4029.82,1.35,0,-1339,4100,4075,4050,4025,4000,4062,4012,369,1210,1000,2990,5,1,36866202,1486,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-8.97,3483,20240131,15.70,4427,-8.97,20240607,3483,15.70,20240131,4500,-10.44,20240607,3540,13.84,20240131,0.00,N,350520,1000,368 억,,496172,N,N,0,N,00,N
+20241202,121150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,-15,5,-0.37,63623215,15790,26.28,4050,4050,3835,5260,2835,4050,4029.34,1.35,0,-1337,4100,4075,4050,4025,4000,4062,4012,369,1210,1000,2990,5,1,36866202,1488,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-8.85,3483,20240131,15.85,4427,-8.85,20240607,3483,15.85,20240131,4500,-10.33,20240607,3540,13.98,20240131,0.00,N,350520,1000,368 억,,496172,N,N,0,N,00,N
+20241202,111044,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,-5,5,-0.12,54060085,13422,22.34,4050,4050,3835,5260,2835,4050,4027.72,1.35,0,-233,4100,4075,4050,4025,4000,4062,4012,369,1210,1000,2990,5,1,36866202,1491,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-8.63,3483,20240131,16.14,4427,-8.63,20240607,3483,16.14,20240131,4500,-10.11,20240607,3540,14.27,20240131,0.00,N,350520,1000,368 억,,496172,N,N,0,N,00,N
+20241202,101054,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4030,-20,5,-0.49,16122505,4027,6.70,4050,4050,3835,5260,2835,4050,4003.60,1.35,0,-276,4100,4075,4050,4025,4000,4062,4012,369,1210,1000,2990,5,1,36866202,1486,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-8.97,3483,20240131,15.70,4427,-8.97,20240607,3483,15.70,20240131,4500,-10.44,20240607,3540,13.84,20240131,0.00,N,350520,1000,368 억,,496172,N,N,0,N,00,N
+20241202,091049,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,-45,5,-1.11,12551280,3143,5.23,4050,4050,3835,5260,2835,4050,3993.41,1.35,0,204,4100,4075,4050,4025,4000,4062,4012,369,1210,1000,2990,5,1,36866202,1476,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-9.53,3483,20240131,14.99,4427,-9.53,20240607,3483,14.99,20240131,4500,-11.00,20240607,3540,13.14,20240131,0.00,N,350520,1000,368 억,,496172,N,N,0,N,00,N
diff --git a/351020/price/prices-20241201.csv b/351020/price/prices-20241201.csv
new file mode 100644
index 000000000000..059ef5a6e5ea
--- /dev/null
+++ b/351020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161101,57,100.00,KONEX,,,N,N,N,N, ,N,6350,150,2,2.42,1235750,205,100.00,6020,6350,6020,7130,5270,6200,6028.05,0.00,0,0,6366,6282,6116,6032,5866,6325,6075,3,930,100,3840,10,1,2075000,132,17.74,3.50,12,0.01,358.00,1814.00,7700,20240920,-17.53,4250,20240830,49.41,7700,-17.53,20240920,4250,49.41,20240830,7700,-17.53,20240920,4250,49.41,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241202,151257,57,100.00,KONEX,,,N,N,N,N, ,N,6350,150,2,2.42,1235750,205,100.00,6020,6350,6020,7130,5270,6200,6028.05,0.00,0,0,6366,6282,6116,6032,5866,6325,6075,3,930,100,3840,10,1,2075000,132,17.74,3.50,12,0.01,358.00,1814.00,7700,20240920,-17.53,4250,20240830,49.41,7700,-17.53,20240920,4250,49.41,20240830,7700,-17.53,20240920,4250,49.41,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241202,141148,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6366,6282,6116,6032,5866,6325,6075,3,930,100,3840,10,1,2075000,129,17.32,3.42,12,0.00,358.00,1814.00,7700,20240920,-19.48,4250,20240830,45.88,7700,-19.48,20240920,4250,45.88,20240830,7700,-19.48,20240920,4250,45.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241202,131116,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6366,6282,6116,6032,5866,6325,6075,3,930,100,3840,10,1,2075000,129,17.32,3.42,12,0.00,358.00,1814.00,7700,20240920,-19.48,4250,20240830,45.88,7700,-19.48,20240920,4250,45.88,20240830,7700,-19.48,20240920,4250,45.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241202,121150,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6366,6282,6116,6032,5866,6325,6075,3,930,100,3840,10,1,2075000,129,17.32,3.42,12,0.00,358.00,1814.00,7700,20240920,-19.48,4250,20240830,45.88,7700,-19.48,20240920,4250,45.88,20240830,7700,-19.48,20240920,4250,45.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241202,111044,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6366,6282,6116,6032,5866,6325,6075,3,930,100,3840,10,1,2075000,129,17.32,3.42,12,0.00,358.00,1814.00,7700,20240920,-19.48,4250,20240830,45.88,7700,-19.48,20240920,4250,45.88,20240830,7700,-19.48,20240920,4250,45.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241202,101054,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6366,6282,6116,6032,5866,6325,6075,3,930,100,3840,10,1,2075000,129,17.32,3.42,12,0.00,358.00,1814.00,7700,20240920,-19.48,4250,20240830,45.88,7700,-19.48,20240920,4250,45.88,20240830,7700,-19.48,20240920,4250,45.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20241202,091049,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6366,6282,6116,6032,5866,6325,6075,3,930,100,3840,10,1,2075000,129,17.32,3.42,12,0.00,358.00,1814.00,7700,20240920,-19.48,4250,20240830,45.88,7700,-19.48,20240920,4250,45.88,20240830,7700,-19.48,20240920,4250,45.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20241201.csv b/351320/price/prices-20241201.csv
new file mode 100644
index 000000000000..deb3436b2491
--- /dev/null
+++ b/351320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161101,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1526,-16,5,-1.04,23315692,15438,63.63,1526,1534,1465,2000,1080,1542,1510.28,2.02,0,-945,1616,1579,1543,1506,1470,1561,1488,22,458,100,950,1,1,22015886,336,-5.23,1.73,12,0.07,-292.00,881.00,3630,20240116,-57.96,1280,20241112,19.22,3630,-57.96,20240116,1280,19.22,20241112,3630,-57.96,20240116,1280,19.22,20241112,0.26,N,351320,100,22 억,,445466,N,N,0,N,00,N
+20241202,151257,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1516,-26,5,-1.69,21285828,14098,58.10,1526,1534,1465,2000,1080,1542,1509.85,2.02,0,-779,1616,1579,1543,1506,1470,1561,1488,22,458,100,950,1,1,22015886,334,-5.19,1.72,12,0.06,-292.00,881.00,3630,20240116,-58.24,1280,20241112,18.44,3630,-58.24,20240116,1280,18.44,20241112,3630,-58.24,20240116,1280,18.44,20241112,0.26,N,351320,100,22 억,,445466,N,N,0,N,00,N
+20241202,141148,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1504,-38,5,-2.46,19695617,13041,53.75,1526,1534,1465,2000,1080,1542,1510.28,2.02,0,-965,1616,1579,1543,1506,1470,1561,1488,22,458,100,950,1,1,22015886,331,-5.15,1.71,12,0.06,-292.00,881.00,3630,20240116,-58.57,1280,20241112,17.50,3630,-58.57,20240116,1280,17.50,20241112,3630,-58.57,20240116,1280,17.50,20241112,0.26,N,351320,100,22 억,,445466,N,N,0,N,00,N
+20241202,131116,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1504,-38,5,-2.46,19470017,12891,53.13,1526,1534,1465,2000,1080,1542,1510.36,2.02,0,-965,1616,1579,1543,1506,1470,1561,1488,22,458,100,950,1,1,22015886,331,-5.15,1.71,12,0.06,-292.00,881.00,3630,20240116,-58.57,1280,20241112,17.50,3630,-58.57,20240116,1280,17.50,20241112,3630,-58.57,20240116,1280,17.50,20241112,0.26,N,351320,100,22 억,,445466,N,N,0,N,00,N
+20241202,121150,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1470,-72,5,-4.67,17825715,11782,48.56,1526,1534,1465,2000,1080,1542,1512.96,2.02,0,-739,1616,1579,1543,1506,1470,1561,1488,22,458,100,950,1,1,22015886,324,-5.03,1.67,12,0.05,-292.00,881.00,3630,20240116,-59.50,1280,20241112,14.84,3630,-59.50,20240116,1280,14.84,20241112,3630,-59.50,20240116,1280,14.84,20241112,0.26,N,351320,100,22 억,,445466,N,N,0,N,00,N
+20241202,111044,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1520,-22,5,-1.43,8360754,5454,22.48,1526,1534,1504,2000,1080,1542,1532.96,2.02,0,-894,1616,1579,1543,1506,1470,1561,1488,22,458,100,950,1,1,22015886,335,-5.21,1.73,12,0.02,-292.00,881.00,3630,20240116,-58.13,1280,20241112,18.75,3630,-58.13,20240116,1280,18.75,20241112,3630,-58.13,20240116,1280,18.75,20241112,0.26,N,351320,100,22 억,,445466,N,N,0,N,00,N
+20241202,101054,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1527,-15,5,-0.97,8280109,5401,22.26,1526,1534,1504,2000,1080,1542,1533.07,2.02,0,-891,1616,1579,1543,1506,1470,1561,1488,22,458,100,950,1,1,22015886,336,-5.23,1.73,12,0.02,-292.00,881.00,3630,20240116,-57.93,1280,20241112,19.30,3630,-57.93,20240116,1280,19.30,20241112,3630,-57.93,20240116,1280,19.30,20241112,0.26,N,351320,100,22 억,,445466,N,N,0,N,00,N
+20241202,091049,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1534,-8,5,-0.52,111722,73,0.30,1526,1534,1522,2000,1080,1542,1530.44,2.02,0,15,1616,1579,1543,1506,1470,1561,1488,22,458,100,950,1,1,22015886,338,-5.25,1.74,12,0.00,-292.00,881.00,3630,20240116,-57.74,1280,20241112,19.84,3630,-57.74,20240116,1280,19.84,20241112,3630,-57.74,20240116,1280,19.84,20241112,0.26,N,351320,100,22 억,,445466,N,N,0,N,00,N
diff --git a/351330/price/prices-20241201.csv b/351330/price/prices-20241201.csv
new file mode 100644
index 000000000000..eaa32ef5c537
--- /dev/null
+++ b/351330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161101,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6800,-140,5,-2.02,144014010,21121,77.75,7000,7060,6750,9020,4860,6940,6818.54,2.65,0,-2616,7353,7146,7013,6806,6673,7080,6740,41,2080,500,4440,10,1,8288520,564,-121.43,1.17,12,0.25,-56.00,5794.00,22450,20240529,-69.71,6720,20241115,1.19,22450,-69.71,20240529,6720,1.19,20241115,22450,-69.71,20240529,6720,1.19,20241115,3.40,N,351330,500,41 억,,219505,N,N,0,N,00,N
+20241202,151257,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6780,-160,5,-2.31,138998460,20383,75.03,7000,7060,6750,9020,4860,6940,6819.33,2.65,0,-2516,7353,7146,7013,6806,6673,7080,6740,41,2080,500,4440,10,1,8288520,562,-121.07,1.17,12,0.25,-56.00,5794.00,22450,20240529,-69.80,6720,20241115,0.89,22450,-69.80,20240529,6720,0.89,20241115,22450,-69.80,20240529,6720,0.89,20241115,3.40,N,351330,500,41 억,,219505,N,N,0,N,00,N
+20241202,141149,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6810,-130,5,-1.87,119162890,17470,64.31,7000,7060,6750,9020,4860,6940,6821.00,2.65,0,-555,7353,7146,7013,6806,6673,7080,6740,41,2080,500,4440,10,1,8288520,564,-121.61,1.18,12,0.21,-56.00,5794.00,22450,20240529,-69.67,6720,20241115,1.34,22450,-69.67,20240529,6720,1.34,20241115,22450,-69.67,20240529,6720,1.34,20241115,3.40,N,351330,500,41 억,,219505,N,N,0,N,00,N
+20241202,131116,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6760,-180,5,-2.59,108336040,15881,58.46,7000,7060,6750,9020,4860,6940,6821.74,2.65,0,-677,7353,7146,7013,6806,6673,7080,6740,41,2080,500,4440,10,1,8288520,560,-120.71,1.17,12,0.19,-56.00,5794.00,22450,20240529,-69.89,6720,20241115,0.60,22450,-69.89,20240529,6720,0.60,20241115,22450,-69.89,20240529,6720,0.60,20241115,3.40,N,351330,500,41 억,,219505,N,N,0,N,00,N
+20241202,121150,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6770,-170,5,-2.45,98662860,14450,53.19,7000,7060,6750,9020,4860,6940,6827.88,2.65,0,381,7353,7146,7013,6806,6673,7080,6740,41,2080,500,4440,10,1,8288520,561,-120.89,1.17,12,0.17,-56.00,5794.00,22450,20240529,-69.84,6720,20241115,0.74,22450,-69.84,20240529,6720,0.74,20241115,22450,-69.84,20240529,6720,0.74,20241115,3.40,N,351330,500,41 억,,219505,N,N,0,N,00,N
+20241202,111044,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6810,-130,5,-1.87,77945760,11395,41.95,7000,7060,6750,9020,4860,6940,6840.35,2.65,0,666,7353,7146,7013,6806,6673,7080,6740,41,2080,500,4440,10,1,8288520,564,-121.61,1.18,12,0.14,-56.00,5794.00,22450,20240529,-69.67,6720,20241115,1.34,22450,-69.67,20240529,6720,1.34,20241115,22450,-69.67,20240529,6720,1.34,20241115,3.40,N,351330,500,41 억,,219505,N,N,0,N,00,N
+20241202,101054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6780,-160,5,-2.31,52246180,7605,28.00,7000,7060,6780,9020,4860,6940,6869.98,2.65,0,-207,7353,7146,7013,6806,6673,7080,6740,41,2080,500,4440,10,1,8288520,562,-121.07,1.17,12,0.09,-56.00,5794.00,22450,20240529,-69.80,6720,20241115,0.89,22450,-69.80,20240529,6720,0.89,20241115,22450,-69.80,20240529,6720,0.89,20241115,3.40,N,351330,500,41 억,,219505,N,N,0,N,00,N
+20241202,091049,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7060,120,2,1.73,9834650,1405,5.17,7000,7060,6950,9020,4860,6940,6999.75,2.65,0,199,7353,7146,7013,6806,6673,7080,6740,41,2080,500,4440,10,1,8288520,585,-126.07,1.22,12,0.02,-56.00,5794.00,22450,20240529,-68.55,6720,20241115,5.06,22450,-68.55,20240529,6720,5.06,20241115,22450,-68.55,20240529,6720,5.06,20241115,3.40,N,351330,500,41 억,,219505,N,N,0,N,00,N
diff --git a/351870/price/prices-20241201.csv b/351870/price/prices-20241201.csv
new file mode 100644
index 000000000000..9bfe7a4eab55
--- /dev/null
+++ b/351870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161102,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11780,-820,5,-6.51,52475929310,3929440,388.90,13050,14320,11660,16380,8820,12600,13356.15,0.16,0,-17972,14300,13450,12850,12000,11400,13150,11700,56,3780,500,8820,10,1,11131089,1311,17.98,3.57,12,35.30,655.00,3298.00,27450,20240930,-57.09,6460,20241114,82.35,27450,-57.09,20240930,6460,82.35,20241114,27450,-57.09,20240930,6460,82.35,20241114,0.06,N,351870,500,55 억,,17821,N,N,0,N,00,N
+20241202,151257,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12130,-470,5,-3.73,50920631750,3798550,375.94,13050,14320,12070,16380,8820,12600,13405.28,0.16,0,-15691,14300,13450,12850,12000,11400,13150,11700,56,3780,500,8820,10,1,11131089,1350,18.52,3.68,12,34.13,655.00,3298.00,27450,20240930,-55.81,6460,20241114,87.77,27450,-55.81,20240930,6460,87.77,20241114,27450,-55.81,20240930,6460,87.77,20241114,0.06,N,351870,500,55 억,,17821,N,N,0,N,00,N
+20241202,141149,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12750,150,2,1.19,48541173950,3608951,357.18,13050,14320,12340,16380,8820,12600,13450.22,0.16,0,-18440,14300,13450,12850,12000,11400,13150,11700,56,3780,500,8820,10,1,11131089,1419,19.47,3.87,12,32.42,655.00,3298.00,27450,20240930,-53.55,6460,20241114,97.37,27450,-53.55,20240930,6460,97.37,20241114,27450,-53.55,20240930,6460,97.37,20241114,0.06,N,351870,500,55 억,,17821,N,N,0,N,00,N
+20241202,131117,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13670,1070,2,8.49,26460582020,1985175,196.47,13050,14140,12340,16380,8820,12600,13329.09,0.16,0,-18726,14300,13450,12850,12000,11400,13150,11700,56,3780,500,8820,10,1,11131089,1522,20.87,4.14,12,17.83,655.00,3298.00,27450,20240930,-50.20,6460,20241114,111.61,27450,-50.20,20240930,6460,111.61,20241114,27450,-50.20,20240930,6460,111.61,20241114,0.06,N,351870,500,55 억,,17821,N,N,0,N,00,N
+20241202,121151,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12560,-40,5,-0.32,14505660520,1097161,108.59,13050,13950,12340,16380,8820,12600,13221.09,0.16,0,-18933,14300,13450,12850,12000,11400,13150,11700,56,3780,500,8820,10,1,11131089,1398,19.18,3.81,12,9.86,655.00,3298.00,27450,20240930,-54.24,6460,20241114,94.43,27450,-54.24,20240930,6460,94.43,20241114,27450,-54.24,20240930,6460,94.43,20241114,0.06,N,351870,500,55 억,,17821,N,N,0,N,00,N
+20241202,111045,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12600,0,3,0.00,13894866200,1048416,103.76,13050,13950,12540,16380,8820,12600,13253.20,0.16,0,-15940,14300,13450,12850,12000,11400,13150,11700,56,3780,500,8820,10,1,11131089,1403,19.24,3.82,12,9.42,655.00,3298.00,27450,20240930,-54.10,6460,20241114,95.05,27450,-54.10,20240930,6460,95.05,20241114,27450,-54.10,20240930,6460,95.05,20241114,0.06,N,351870,500,55 억,,17821,N,N,0,N,00,N
+20241202,101055,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12960,360,2,2.86,11976552790,899820,89.06,13050,13950,12810,16380,8820,12600,13309.94,0.16,0,-12113,14300,13450,12850,12000,11400,13150,11700,56,3780,500,8820,10,1,11131089,1443,19.79,3.93,12,8.08,655.00,3298.00,27450,20240930,-52.79,6460,20241114,100.62,27450,-52.79,20240930,6460,100.62,20241114,27450,-52.79,20240930,6460,100.62,20241114,0.06,N,351870,500,55 억,,17821,N,N,0,N,00,N
+20241202,091050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13030,430,2,3.41,7110340960,527931,52.25,13050,13950,12910,16380,8820,12600,13468.31,0.16,0,-16255,14300,13450,12850,12000,11400,13150,11700,56,3780,500,8820,10,1,11131089,1450,19.89,3.95,12,4.74,655.00,3298.00,27450,20240930,-52.53,6460,20241114,101.70,27450,-52.53,20240930,6460,101.70,20241114,27450,-52.53,20240930,6460,101.70,20241114,0.06,N,351870,500,55 억,,17821,N,N,0,N,00,N
diff --git a/352090/price/prices-20241201.csv b/352090/price/prices-20241201.csv
new file mode 100644
index 000000000000..47cec40f843d
--- /dev/null
+++ b/352090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3230,5,2,0.16,98519860,30935,92.35,3190,3230,3155,4190,2260,3225,3184.74,0.24,0,-2947,3291,3257,3191,3157,3091,3275,3175,27,965,100,1990,5,1,26872998,868,6.90,1.06,12,0.12,468.00,3046.00,9810,20231124,-67.07,3060,20241115,5.56,5800,-44.31,20240108,3060,5.56,20241115,12510,-74.18,20231204,3060,5.56,20241115,0.72,N,352090,100,26 억,,64445,N,N,0,N,00,N
+20241202,151258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3185,-40,5,-1.24,90717855,28507,85.10,3190,3230,3155,4190,2260,3225,3182.30,0.24,0,-2809,3291,3257,3191,3157,3091,3275,3175,27,965,100,1990,5,1,26872998,856,6.81,1.05,12,0.11,468.00,3046.00,9810,20231124,-67.53,3060,20241115,4.08,5800,-45.09,20240108,3060,4.08,20241115,12510,-74.54,20231204,3060,4.08,20241115,0.72,N,352090,100,26 억,,64445,N,N,0,N,00,N
+20241202,141149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3175,-50,5,-1.55,43601880,13728,40.98,3190,3225,3155,4190,2260,3225,3176.13,0.24,0,-2095,3291,3257,3191,3157,3091,3275,3175,27,965,100,1990,5,1,26872998,853,6.78,1.04,12,0.05,468.00,3046.00,9810,20231124,-67.64,3060,20241115,3.76,5800,-45.26,20240108,3060,3.76,20241115,12510,-74.62,20231204,3060,3.76,20241115,0.72,N,352090,100,26 억,,64445,N,N,0,N,00,N
+20241202,131117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3160,-65,5,-2.02,39009990,12277,36.65,3190,3225,3160,4190,2260,3225,3177.49,0.24,0,-1879,3291,3257,3191,3157,3091,3275,3175,27,965,100,1990,5,1,26872998,849,6.75,1.04,12,0.05,468.00,3046.00,9810,20231124,-67.79,3060,20241115,3.27,5800,-45.52,20240108,3060,3.27,20241115,12510,-74.74,20231204,3060,3.27,20241115,0.72,N,352090,100,26 억,,64445,N,N,0,N,00,N
+20241202,121151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3175,-50,5,-1.55,33456395,10524,31.42,3190,3225,3165,4190,2260,3225,3179.06,0.24,0,-682,3291,3257,3191,3157,3091,3275,3175,27,965,100,1990,5,1,26872998,853,6.78,1.04,12,0.04,468.00,3046.00,9810,20231124,-67.64,3060,20241115,3.76,5800,-45.26,20240108,3060,3.76,20241115,12510,-74.62,20231204,3060,3.76,20241115,0.72,N,352090,100,26 억,,64445,N,N,0,N,00,N
+20241202,111045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,-25,5,-0.78,30934770,9731,29.05,3190,3225,3165,4190,2260,3225,3178.99,0.24,0,-682,3291,3257,3191,3157,3091,3275,3175,27,965,100,1990,5,1,26872998,860,6.84,1.05,12,0.04,468.00,3046.00,9810,20231124,-67.38,3060,20241115,4.58,5800,-44.83,20240108,3060,4.58,20241115,12510,-74.42,20231204,3060,4.58,20241115,0.72,N,352090,100,26 억,,64445,N,N,0,N,00,N
+20241202,101055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,-25,5,-0.78,14963380,4711,14.06,3190,3225,3165,4190,2260,3225,3176.26,0.24,0,56,3291,3257,3191,3157,3091,3275,3175,27,965,100,1990,5,1,26872998,860,6.84,1.05,12,0.02,468.00,3046.00,9810,20231124,-67.38,3060,20241115,4.58,5800,-44.83,20240108,3060,4.58,20241115,12510,-74.42,20231204,3060,4.58,20241115,0.72,N,352090,100,26 억,,64445,N,N,0,N,00,N
+20241202,091050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,-5,5,-0.16,5345045,1686,5.03,3190,3225,3165,4190,2260,3225,3170.25,0.24,0,0,3291,3257,3191,3157,3091,3275,3175,27,965,100,1990,5,1,26872998,865,6.88,1.06,12,0.01,468.00,3046.00,9810,20231124,-67.18,3060,20241115,5.23,5800,-44.48,20240108,3060,5.23,20241115,12510,-74.26,20231204,3060,5.23,20241115,0.72,N,352090,100,26 억,,64445,N,N,0,N,00,N
diff --git a/352480/price/prices-20241201.csv b/352480/price/prices-20241201.csv
new file mode 100644
index 000000000000..5feb744e654e
--- /dev/null
+++ b/352480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161102,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39200,-700,5,-1.75,2527295700,63760,61.54,40200,40600,38700,51800,27950,39900,39638.45,11.44,0,-19,42800,41350,40550,39100,38300,40950,38700,10,11900,100,27930,50,1,10013941,3925,12.50,2.27,12,0.64,3137.00,17279.00,141000,20240701,-72.20,35950,20241121,9.04,141000,-72.20,20240701,35950,9.04,20241121,141000,-72.20,20240701,35950,9.04,20241121,2.32,N,352480,100,10 억,,1145226,N,N,110,N,00,N
+20241202,151258,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39450,-450,5,-1.13,2435574500,61424,59.29,40200,40600,38700,51800,27950,39900,39651.84,11.44,0,124,42800,41350,40550,39100,38300,40950,38700,10,11900,100,27930,50,1,10013941,3950,12.58,2.28,12,0.61,3137.00,17279.00,141000,20240701,-72.02,35950,20241121,9.74,141000,-72.02,20240701,35950,9.74,20241121,141000,-72.02,20240701,35950,9.74,20241121,2.32,N,352480,100,10 억,,1145226,N,N,8,N,00,N
+20241202,141150,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39500,-400,5,-1.00,2170497300,54712,52.81,40200,40600,38700,51800,27950,39900,39671.32,11.44,0,949,42800,41350,40550,39100,38300,40950,38700,10,11900,100,27930,50,1,10013941,3956,12.59,2.29,12,0.55,3137.00,17279.00,141000,20240701,-71.99,35950,20241121,9.87,141000,-71.99,20240701,35950,9.87,20241121,141000,-71.99,20240701,35950,9.87,20241121,2.32,N,352480,100,10 억,,1145226,N,N,8,N,00,N
+20241202,131117,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39500,-400,5,-1.00,2012299550,50722,48.96,40200,40600,38700,51800,27950,39900,39673.11,11.44,0,3137,42800,41350,40550,39100,38300,40950,38700,10,11900,100,27930,50,1,10013941,3956,12.59,2.29,12,0.51,3137.00,17279.00,141000,20240701,-71.99,35950,20241121,9.87,141000,-71.99,20240701,35950,9.87,20241121,141000,-71.99,20240701,35950,9.87,20241121,2.32,N,352480,100,10 억,,1145226,N,N,8,N,00,N
+20241202,121151,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39350,-550,5,-1.38,1926672800,48545,46.86,40200,40600,38700,51800,27950,39900,39688.39,11.44,0,3343,42800,41350,40550,39100,38300,40950,38700,10,11900,100,27930,50,1,10013941,3940,12.54,2.28,12,0.48,3137.00,17279.00,141000,20240701,-72.09,35950,20241121,9.46,141000,-72.09,20240701,35950,9.46,20241121,141000,-72.09,20240701,35950,9.46,20241121,2.32,N,352480,100,10 억,,1145226,N,N,8,N,00,N
+20241202,111045,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39650,-250,5,-0.63,1815693550,45737,44.15,40200,40600,38700,51800,27950,39900,39698.57,11.44,0,3876,42800,41350,40550,39100,38300,40950,38700,10,11900,100,27930,50,1,10013941,3971,12.64,2.29,12,0.46,3137.00,17279.00,141000,20240701,-71.88,35950,20241121,10.29,141000,-71.88,20240701,35950,10.29,20241121,141000,-71.88,20240701,35950,10.29,20241121,2.32,N,352480,100,10 억,,1145226,N,N,8,N,00,N
+20241202,101055,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39400,-500,5,-1.25,1075927450,27119,26.18,40200,40600,38700,51800,27950,39900,39674.30,11.44,0,-2741,42800,41350,40550,39100,38300,40950,38700,10,11900,100,27930,50,1,10013941,3945,12.56,2.28,12,0.27,3137.00,17279.00,141000,20240701,-72.06,35950,20241121,9.60,141000,-72.06,20240701,35950,9.60,20241121,141000,-72.06,20240701,35950,9.60,20241121,2.32,N,352480,100,10 억,,1145226,N,N,8,N,00,N
+20241202,091050,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39850,-50,5,-0.13,269833500,6701,6.47,40200,40600,39650,51800,27950,39900,40267.65,11.44,0,-1664,42800,41350,40550,39100,38300,40950,38700,10,11900,100,27930,50,1,10013941,3991,12.70,2.31,12,0.07,3137.00,17279.00,141000,20240701,-71.74,35950,20241121,10.85,141000,-71.74,20240701,35950,10.85,20241121,141000,-71.74,20240701,35950,10.85,20241121,2.32,N,352480,100,10 억,,1145226,N,N,8,N,00,N
diff --git a/352700/price/prices-20241201.csv b/352700/price/prices-20241201.csv
new file mode 100644
index 000000000000..9e257c440247
--- /dev/null
+++ b/352700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161102,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2885,10,2,0.35,131463775,45860,23.52,2875,2920,2820,3735,2015,2875,2866.60,0.65,0,-594,3081,2977,2896,2792,2711,2937,2752,143,860,500,2070,5,1,27276899,787,24.04,0.47,12,0.17,120.00,6089.00,3865,20231206,-25.36,2605,20240228,10.75,3415,-15.52,20240108,2605,10.75,20240228,3865,-25.36,20231206,2605,10.75,20240228,1.09,N,352700,500,143 억,,176760,N,N,0,N,00,N
+20241202,151258,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2880,5,2,0.17,126506195,44135,22.64,2875,2920,2820,3735,2015,2875,2866.31,0.65,0,144,3081,2977,2896,2792,2711,2937,2752,143,860,500,2070,5,1,27276899,786,24.00,0.47,12,0.16,120.00,6089.00,3865,20231206,-25.49,2605,20240228,10.56,3415,-15.67,20240108,2605,10.56,20240228,3865,-25.49,20231206,2605,10.56,20240228,1.09,N,352700,500,143 억,,176760,N,N,0,N,00,N
+20241202,141150,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2845,-30,5,-1.04,115852625,40399,20.72,2875,2920,2820,3735,2015,2875,2867.67,0.65,0,192,3081,2977,2896,2792,2711,2937,2752,143,860,500,2070,5,1,27276899,776,23.71,0.47,12,0.15,120.00,6089.00,3865,20231206,-26.39,2605,20240228,9.21,3415,-16.69,20240108,2605,9.21,20240228,3865,-26.39,20231206,2605,9.21,20240228,1.09,N,352700,500,143 억,,176760,N,N,0,N,00,N
+20241202,131117,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2855,-20,5,-0.70,103625530,36112,18.52,2875,2920,2820,3735,2015,2875,2869.53,0.65,0,193,3081,2977,2896,2792,2711,2937,2752,143,860,500,2070,5,1,27276899,779,23.79,0.47,12,0.13,120.00,6089.00,3865,20231206,-26.13,2605,20240228,9.60,3415,-16.40,20240108,2605,9.60,20240228,3865,-26.13,20231206,2605,9.60,20240228,1.09,N,352700,500,143 억,,176760,N,N,0,N,00,N
+20241202,121151,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2850,-25,5,-0.87,98939105,34471,17.68,2875,2920,2820,3735,2015,2875,2870.18,0.65,0,8,3081,2977,2896,2792,2711,2937,2752,143,860,500,2070,5,1,27276899,777,23.75,0.47,12,0.13,120.00,6089.00,3865,20231206,-26.26,2605,20240228,9.40,3415,-16.54,20240108,2605,9.40,20240228,3865,-26.26,20231206,2605,9.40,20240228,1.09,N,352700,500,143 억,,176760,N,N,0,N,00,N
+20241202,111045,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2845,-30,5,-1.04,96193985,33505,17.19,2875,2920,2820,3735,2015,2875,2871.01,0.65,0,50,3081,2977,2896,2792,2711,2937,2752,143,860,500,2070,5,1,27276899,776,23.71,0.47,12,0.12,120.00,6089.00,3865,20231206,-26.39,2605,20240228,9.21,3415,-16.69,20240108,2605,9.21,20240228,3865,-26.39,20231206,2605,9.21,20240228,1.09,N,352700,500,143 억,,176760,N,N,0,N,00,N
+20241202,101055,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2890,15,2,0.52,30412065,10520,5.40,2875,2920,2870,3735,2015,2875,2891.19,0.65,0,-2545,3081,2977,2896,2792,2711,2937,2752,143,860,500,2070,5,1,27276899,788,24.08,0.47,12,0.04,120.00,6089.00,3865,20231206,-25.23,2605,20240228,10.94,3415,-15.37,20240108,2605,10.94,20240228,3865,-25.23,20231206,2605,10.94,20240228,1.09,N,352700,500,143 억,,176760,N,N,0,N,00,N
+20241202,091051,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2920,45,2,1.57,11357130,3936,2.02,2875,2920,2870,3735,2015,2875,2886.01,0.65,0,-482,3081,2977,2896,2792,2711,2937,2752,143,860,500,2070,5,1,27276899,796,24.33,0.48,12,0.01,120.00,6089.00,3865,20231206,-24.45,2605,20240228,12.09,3415,-14.49,20240108,2605,12.09,20240228,3865,-24.45,20231206,2605,12.09,20240228,1.09,N,352700,500,143 억,,176760,N,N,0,N,00,N
diff --git a/352770/price/prices-20241201.csv b/352770/price/prices-20241201.csv
new file mode 100644
index 000000000000..30bb5a7faae0
--- /dev/null
+++ b/352770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,518,-3,5,-0.58,188695613,361356,141.28,511,550,503,677,365,521,522.19,1.30,0,6558,565,543,531,509,497,537,503,39,156,100,350,1,1,38886113,201,-0.31,0.43,12,0.93,-1659.00,1215.00,3080,20240112,-83.18,449,20241115,15.37,3080,-83.18,20240112,449,15.37,20241115,3080,-83.18,20240112,449,15.37,20241115,0.82,N,352770,100,38 억,,505426,N,N,0,N,00,N
+20241202,151259,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,521,0,3,0.00,184864182,353974,138.39,511,550,503,677,365,521,522.25,1.30,0,6743,565,543,531,509,497,537,503,39,156,100,350,1,1,38886113,203,-0.31,0.43,12,0.91,-1659.00,1215.00,3080,20240112,-83.08,449,20241115,16.04,3080,-83.08,20240112,449,16.04,20241115,3080,-83.08,20240112,449,16.04,20241115,0.82,N,352770,100,38 억,,505426,N,N,0,N,00,N
+20241202,141151,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,524,3,2,0.58,178183730,341202,133.40,511,550,503,677,365,521,522.22,1.30,0,9583,565,543,531,509,497,537,503,39,156,100,350,1,1,38886113,204,-0.32,0.43,12,0.88,-1659.00,1215.00,3080,20240112,-82.99,449,20241115,16.70,3080,-82.99,20240112,449,16.70,20241115,3080,-82.99,20240112,449,16.70,20241115,0.82,N,352770,100,38 억,,505426,N,N,0,N,00,N
+20241202,131118,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,533,12,2,2.30,161164414,309024,120.82,511,550,503,677,365,521,521.53,1.30,0,3600,565,543,531,509,497,537,503,39,156,100,350,1,1,38886113,207,-0.32,0.44,12,0.79,-1659.00,1215.00,3080,20240112,-82.69,449,20241115,18.71,3080,-82.69,20240112,449,18.71,20241115,3080,-82.69,20240112,449,18.71,20241115,0.82,N,352770,100,38 억,,505426,N,N,0,N,00,N
+20241202,121152,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,527,6,2,1.15,129226140,248478,97.15,511,550,503,677,365,521,520.07,1.30,0,6376,565,543,531,509,497,537,503,39,156,100,350,1,1,38886113,205,-0.32,0.43,12,0.64,-1659.00,1215.00,3080,20240112,-82.89,449,20241115,17.37,3080,-82.89,20240112,449,17.37,20241115,3080,-82.89,20240112,449,17.37,20241115,0.82,N,352770,100,38 억,,505426,N,N,0,N,00,N
+20241202,111046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,528,7,2,1.34,113060070,217655,85.10,511,550,503,677,365,521,519.45,1.30,0,12447,565,543,531,509,497,537,503,39,156,100,350,1,1,38886113,205,-0.32,0.43,12,0.56,-1659.00,1215.00,3080,20240112,-82.86,449,20241115,17.59,3080,-82.86,20240112,449,17.59,20241115,3080,-82.86,20240112,449,17.59,20241115,0.82,N,352770,100,38 억,,505426,N,N,0,N,00,N
+20241202,101056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,507,-14,5,-2.69,52220844,102081,39.91,511,523,504,677,365,521,511.56,1.30,0,4926,565,543,531,509,497,537,503,39,156,100,350,1,1,38886113,197,-0.31,0.42,12,0.26,-1659.00,1215.00,3080,20240112,-83.54,449,20241115,12.92,3080,-83.54,20240112,449,12.92,20241115,3080,-83.54,20240112,449,12.92,20241115,0.82,N,352770,100,38 억,,505426,N,N,0,N,00,N
+20241202,091051,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,516,-5,5,-0.96,12293570,23843,9.32,511,523,511,677,365,521,515.60,1.30,0,11101,565,543,531,509,497,537,503,39,156,100,350,1,1,38886113,201,-0.31,0.42,12,0.06,-1659.00,1215.00,3080,20240112,-83.25,449,20241115,14.92,3080,-83.25,20240112,449,14.92,20241115,3080,-83.25,20240112,449,14.92,20241115,0.82,N,352770,100,38 억,,505426,N,N,0,N,00,N
diff --git a/352820/price/prices-20241201.csv b/352820/price/prices-20241201.csv
new file mode 100644
index 000000000000..b6c4cde56da1
--- /dev/null
+++ b/352820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161103,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,189800,-5400,5,-2.77,90249123900,469668,64.87,193100,196700,188000,253500,136700,195200,192161.21,20.14,0,-36689,203800,199500,194400,190100,185000,201650,192250,208,58300,500,148350,100,1,41652097,79056,42.14,2.71,12,1.13,4504.00,70090.00,261000,20240111,-27.28,157700,20240923,20.36,261000,-27.28,20240111,157700,20.36,20240923,261000,-27.28,20240111,157700,20.36,20240923,0.68,N,352820,500,208 억,,8386801,N,N,877,N,00,N
+20241202,151259,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,190100,-5100,5,-2.61,85468726300,444495,61.39,193100,196700,188000,253500,136700,195200,192282.61,20.14,0,-39870,203800,199500,194400,190100,185000,201650,192250,208,58300,500,148350,100,1,41652097,79181,42.21,2.71,12,1.07,4504.00,70090.00,261000,20240111,-27.16,157700,20240923,20.55,261000,-27.16,20240111,157700,20.55,20240923,261000,-27.16,20240111,157700,20.55,20240923,0.68,N,352820,500,208 억,,8386801,N,N,1928,N,00,N
+20241202,141151,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,191700,-3500,5,-1.79,74039960600,384644,53.12,193100,196700,188000,253500,136700,195200,192489.41,20.14,0,-41861,203800,199500,194400,190100,185000,201650,192250,208,58300,500,148350,100,1,41652097,79847,42.56,2.74,12,0.92,4504.00,70090.00,261000,20240111,-26.55,157700,20240923,21.56,261000,-26.55,20240111,157700,21.56,20240923,261000,-26.55,20240111,157700,21.56,20240923,0.68,N,352820,500,208 억,,8386801,N,N,1928,N,00,N
+20241202,131118,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,193900,-1300,5,-0.67,63848996100,331842,45.83,193100,196700,188000,253500,136700,195200,192407.63,20.14,0,-35259,203800,199500,194400,190100,185000,201650,192250,208,58300,500,148350,100,1,41652097,80763,43.05,2.77,12,0.80,4504.00,70090.00,261000,20240111,-25.71,157700,20240923,22.95,261000,-25.71,20240111,157700,22.95,20240923,261000,-25.71,20240111,157700,22.95,20240923,0.68,N,352820,500,208 억,,8386801,N,N,1928,N,00,N
+20241202,121152,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,194500,-700,5,-0.36,58521974500,304381,42.04,193100,196700,188000,253500,136700,195200,192265.31,20.14,0,-30765,203800,199500,194400,190100,185000,201650,192250,208,58300,500,148350,100,1,41652097,81013,43.18,2.78,12,0.73,4504.00,70090.00,261000,20240111,-25.48,157700,20240923,23.34,261000,-25.48,20240111,157700,23.34,20240923,261000,-25.48,20240111,157700,23.34,20240923,0.68,N,352820,500,208 억,,8386801,N,N,1928,N,00,N
+20241202,111046,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,194100,-1100,5,-0.56,52294628700,272425,37.62,193100,196700,188000,253500,136700,195200,191959.45,20.14,0,-25828,203800,199500,194400,190100,185000,201650,192250,208,58300,500,148350,100,1,41652097,80847,43.10,2.77,12,0.65,4504.00,70090.00,261000,20240111,-25.63,157700,20240923,23.08,261000,-25.63,20240111,157700,23.08,20240923,261000,-25.63,20240111,157700,23.08,20240923,0.68,N,352820,500,208 억,,8386801,N,N,1928,N,00,N
+20241202,101056,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,194400,-800,5,-0.41,43435187300,226783,31.32,193100,196700,188000,253500,136700,195200,191527.16,20.14,0,-15208,203800,199500,194400,190100,185000,201650,192250,208,58300,500,148350,100,1,41652097,80972,43.16,2.77,12,0.54,4504.00,70090.00,261000,20240111,-25.52,157700,20240923,23.27,261000,-25.52,20240111,157700,23.27,20240923,261000,-25.52,20240111,157700,23.27,20240923,0.68,N,352820,500,208 억,,8386801,N,N,1928,N,00,N
+20241202,091051,55,20.00,KOSPI200,,서비스업,N,N,N,Y,40,Y,188200,-7000,5,-3.59,16922584400,89117,12.31,193100,194300,188000,253500,136700,195200,189890.39,20.14,0,-13383,203800,199500,194400,190100,185000,201650,192250,208,58300,500,148350,100,1,41652097,78389,41.79,2.69,12,0.21,4504.00,70090.00,261000,20240111,-27.89,157700,20240923,19.34,261000,-27.89,20240111,157700,19.34,20240923,261000,-27.89,20240111,157700,19.34,20240923,0.68,N,352820,500,208 억,,8386801,N,N,1928,N,00,N
diff --git a/352910/price/prices-20241201.csv b/352910/price/prices-20241201.csv
new file mode 100644
index 000000000000..4fd64b39311c
--- /dev/null
+++ b/352910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6860,20,2,0.29,82328810,12245,55.81,6710,6860,6670,8890,4790,6840,6723.46,0.30,0,759,7126,6982,6846,6702,6566,6915,6635,63,2050,500,4920,10,1,12637802,867,207.88,2.27,12,0.10,33.00,3017.00,10660,20240104,-35.65,6010,20240909,14.14,10660,-35.65,20240104,6010,14.14,20240909,10660,-35.65,20240104,6010,14.14,20240909,0.33,N,352910,500,63 억,,38427,N,N,0,N,00,N
+20241202,151259,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6750,-90,5,-1.32,78280450,11653,53.11,6710,6830,6670,8890,4790,6840,6717.62,0.30,0,766,7126,6982,6846,6702,6566,6915,6635,63,2050,500,4920,10,1,12637802,853,204.55,2.24,12,0.09,33.00,3017.00,10660,20240104,-36.68,6010,20240909,12.31,10660,-36.68,20240104,6010,12.31,20240909,10660,-36.68,20240104,6010,12.31,20240909,0.33,N,352910,500,63 억,,38427,N,N,0,N,00,N
+20241202,141151,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6700,-140,5,-2.05,61806310,9190,41.89,6710,6830,6690,8890,4790,6840,6725.39,0.30,0,751,7126,6982,6846,6702,6566,6915,6635,63,2050,500,4920,10,1,12637802,847,203.03,2.22,12,0.07,33.00,3017.00,10660,20240104,-37.15,6010,20240909,11.48,10660,-37.15,20240104,6010,11.48,20240909,10660,-37.15,20240104,6010,11.48,20240909,0.33,N,352910,500,63 억,,38427,N,N,0,N,00,N
+20241202,131118,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6700,-140,5,-2.05,59037200,8777,40.00,6710,6830,6690,8890,4790,6840,6726.35,0.30,0,751,7126,6982,6846,6702,6566,6915,6635,63,2050,500,4920,10,1,12637802,847,203.03,2.22,12,0.07,33.00,3017.00,10660,20240104,-37.15,6010,20240909,11.48,10660,-37.15,20240104,6010,11.48,20240909,10660,-37.15,20240104,6010,11.48,20240909,0.33,N,352910,500,63 억,,38427,N,N,0,N,00,N
+20241202,121152,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6690,-150,5,-2.19,39801770,5916,26.96,6710,6830,6690,8890,4790,6840,6727.82,0.30,0,797,7126,6982,6846,6702,6566,6915,6635,63,2050,500,4920,10,1,12637802,845,202.73,2.22,12,0.05,33.00,3017.00,10660,20240104,-37.24,6010,20240909,11.31,10660,-37.24,20240104,6010,11.31,20240909,10660,-37.24,20240104,6010,11.31,20240909,0.33,N,352910,500,63 억,,38427,N,N,0,N,00,N
+20241202,111046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6710,-130,5,-1.90,32687450,4854,22.12,6710,6830,6710,8890,4790,6840,6734.13,0.30,0,256,7126,6982,6846,6702,6566,6915,6635,63,2050,500,4920,10,1,12637802,848,203.33,2.22,12,0.04,33.00,3017.00,10660,20240104,-37.05,6010,20240909,11.65,10660,-37.05,20240104,6010,11.65,20240909,10660,-37.05,20240104,6010,11.65,20240909,0.33,N,352910,500,63 억,,38427,N,N,0,N,00,N
+20241202,101056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6750,-90,5,-1.32,19241600,2852,13.00,6710,6830,6710,8890,4790,6840,6746.70,0.30,0,590,7126,6982,6846,6702,6566,6915,6635,63,2050,500,4920,10,1,12637802,853,204.55,2.24,12,0.02,33.00,3017.00,10660,20240104,-36.68,6010,20240909,12.31,10660,-36.68,20240104,6010,12.31,20240909,10660,-36.68,20240104,6010,12.31,20240909,0.33,N,352910,500,63 억,,38427,N,N,0,N,00,N
+20241202,091051,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,6740,-100,5,-1.46,2128940,317,1.44,6710,6770,6710,8890,4790,6840,6715.90,0.30,0,69,7126,6982,6846,6702,6566,6915,6635,63,2050,500,4920,10,1,12637802,852,204.24,2.23,12,0.00,33.00,3017.00,10660,20240104,-36.77,6010,20240909,12.15,10660,-36.77,20240104,6010,12.15,20240909,10660,-36.77,20240104,6010,12.15,20240909,0.33,N,352910,500,63 억,,38427,N,N,0,N,00,N
diff --git a/352940/price/prices-20241201.csv b/352940/price/prices-20241201.csv
new file mode 100644
index 000000000000..95ea9a46bc0a
--- /dev/null
+++ b/352940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-55,5,-2.42,63965825,28378,114.64,2245,2350,2220,2955,1595,2275,2254.17,0.22,0,-311,2391,2332,2281,2222,2171,2307,2197,60,680,500,1450,5,1,10867730,241,-3.83,0.59,12,0.26,-580.00,3747.00,4085,20231123,-45.65,2015,20241113,10.17,3645,-39.09,20240109,2015,10.17,20241113,3920,-43.37,20231204,2015,10.17,20241113,0.30,N,352940,500,59 억,,24202,N,N,0,N,00,N
+20241202,151300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,-40,5,-1.76,62654190,27788,112.26,2245,2350,2235,2955,1595,2275,2254.72,0.22,0,53,2391,2332,2281,2222,2171,2307,2197,60,680,500,1450,5,1,10867730,243,-3.85,0.60,12,0.26,-580.00,3747.00,4085,20231123,-45.29,2015,20241113,10.92,3645,-38.68,20240109,2015,10.92,20241113,3920,-42.98,20231204,2015,10.92,20241113,0.30,N,352940,500,59 억,,24202,N,N,0,N,00,N
+20241202,141152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,-20,5,-0.88,36282045,16011,64.68,2245,2350,2235,2955,1595,2275,2266.07,0.22,0,111,2391,2332,2281,2222,2171,2307,2197,60,680,500,1450,5,1,10867730,245,-3.89,0.60,12,0.15,-580.00,3747.00,4085,20231123,-44.80,2015,20241113,11.91,3645,-38.13,20240109,2015,11.91,20241113,3920,-42.47,20231204,2015,11.91,20241113,0.30,N,352940,500,59 억,,24202,N,N,0,N,00,N
+20241202,131119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,-15,5,-0.66,26096860,11470,46.34,2245,2350,2235,2955,1595,2275,2275.23,0.22,0,-285,2391,2332,2281,2222,2171,2307,2197,60,680,500,1450,5,1,10867730,246,-3.90,0.60,12,0.11,-580.00,3747.00,4085,20231123,-44.68,2015,20241113,12.16,3645,-38.00,20240109,2015,12.16,20241113,3920,-42.35,20231204,2015,12.16,20241113,0.30,N,352940,500,59 억,,24202,N,N,0,N,00,N
+20241202,121152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,-15,5,-0.66,26096860,11470,46.34,2245,2350,2235,2955,1595,2275,2275.23,0.22,0,-285,2391,2332,2281,2222,2171,2307,2197,60,680,500,1450,5,1,10867730,246,-3.90,0.60,12,0.11,-580.00,3747.00,4085,20231123,-44.68,2015,20241113,12.16,3645,-38.00,20240109,2015,12.16,20241113,3920,-42.35,20231204,2015,12.16,20241113,0.30,N,352940,500,59 억,,24202,N,N,0,N,00,N
+20241202,111046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,-15,5,-0.66,21377360,9382,37.90,2245,2350,2235,2955,1595,2275,2278.55,0.22,0,-218,2391,2332,2281,2222,2171,2307,2197,60,680,500,1450,5,1,10867730,246,-3.90,0.60,12,0.09,-580.00,3747.00,4085,20231123,-44.68,2015,20241113,12.16,3645,-38.00,20240109,2015,12.16,20241113,3920,-42.35,20231204,2015,12.16,20241113,0.30,N,352940,500,59 억,,24202,N,N,0,N,00,N
+20241202,101056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,-5,5,-0.22,17300535,7581,30.63,2245,2350,2235,2955,1595,2275,2282.09,0.22,0,-227,2391,2332,2281,2222,2171,2307,2197,60,680,500,1450,5,1,10867730,247,-3.91,0.61,12,0.07,-580.00,3747.00,4085,20231123,-44.43,2015,20241113,12.66,3645,-37.72,20240109,2015,12.66,20241113,3920,-42.09,20231204,2015,12.66,20241113,0.30,N,352940,500,59 억,,24202,N,N,0,N,00,N
+20241202,091052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,-40,5,-1.76,9967465,4346,17.56,2245,2350,2235,2955,1595,2275,2293.48,0.22,0,48,2391,2332,2281,2222,2171,2307,2197,60,680,500,1450,5,1,10867730,243,-3.85,0.60,12,0.04,-580.00,3747.00,4085,20231123,-45.29,2015,20241113,10.92,3645,-38.68,20240109,2015,10.92,20241113,3920,-42.98,20231204,2015,10.92,20241113,0.30,N,352940,500,59 억,,24202,N,N,0,N,00,N
diff --git a/353190/price/prices-20241201.csv b/353190/price/prices-20241201.csv
new file mode 100644
index 000000000000..fc4b59571436
--- /dev/null
+++ b/353190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161104,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,700,-5,5,-0.71,78578475,113732,86.33,701,707,680,916,494,705,690.91,0.35,0,-1449,748,726,712,690,676,719,683,39,211,100,490,1,1,39378420,276,8.43,0.72,12,0.29,83.00,978.00,1290,20240617,-45.74,680,20241202,2.94,1290,-45.74,20240617,680,2.94,20241202,1290,-45.74,20240617,680,2.94,20241202,1.40,N,353190,100,39 억,,139537,N,N,0,N,00,N
+20241202,151300,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,700,-5,5,-0.71,78271266,113293,85.99,701,707,680,916,494,705,690.87,0.35,0,-1344,748,726,712,690,676,719,683,39,211,100,490,1,1,39378420,276,8.43,0.72,12,0.29,83.00,978.00,1290,20240617,-45.74,680,20241202,2.94,1290,-45.74,20240617,680,2.94,20241202,1290,-45.74,20240617,680,2.94,20241202,1.40,N,353190,100,39 억,,139537,N,N,0,N,00,N
+20241202,141152,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,688,-17,5,-2.41,66741089,96661,73.37,701,707,680,916,494,705,690.47,0.35,0,5570,748,726,712,690,676,719,683,39,211,100,490,1,1,39378420,271,8.29,0.70,12,0.25,83.00,978.00,1290,20240617,-46.67,680,20241202,1.18,1290,-46.67,20240617,680,1.18,20241202,1290,-46.67,20240617,680,1.18,20241202,1.40,N,353190,100,39 억,,139537,N,N,0,N,00,N
+20241202,131120,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,695,-10,5,-1.42,26406422,37789,28.68,701,707,690,916,494,705,698.79,0.35,0,-336,748,726,712,690,676,719,683,39,211,100,490,1,1,39378420,274,8.37,0.71,12,0.10,83.00,978.00,1290,20240617,-46.12,690,20241202,0.72,1290,-46.12,20240617,690,0.72,20241202,1290,-46.12,20240617,690,0.72,20241202,1.40,N,353190,100,39 억,,139537,N,N,0,N,00,N
+20241202,121153,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,698,-7,5,-0.99,25955576,37140,28.19,701,707,690,916,494,705,698.86,0.35,0,-336,748,726,712,690,676,719,683,39,211,100,490,1,1,39378420,275,8.41,0.71,12,0.09,83.00,978.00,1290,20240617,-45.89,690,20241202,1.16,1290,-45.89,20240617,690,1.16,20241202,1290,-45.89,20240617,690,1.16,20241202,1.40,N,353190,100,39 억,,139537,N,N,0,N,00,N
+20241202,111047,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,701,-4,5,-0.57,13885533,19740,14.98,701,707,698,916,494,705,703.42,0.35,0,-355,748,726,712,690,676,719,683,39,211,100,490,1,1,39378420,276,8.45,0.72,12,0.05,83.00,978.00,1290,20240617,-45.66,698,20241202,0.43,1290,-45.66,20240617,698,0.43,20241202,1290,-45.66,20240617,698,0.43,20241202,1.40,N,353190,100,39 억,,139537,N,N,0,N,00,N
+20241202,101057,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,702,-3,5,-0.43,9906103,14060,10.67,701,707,701,916,494,705,704.56,0.35,0,-239,748,726,712,690,676,719,683,39,211,100,490,1,1,39378420,276,8.46,0.72,12,0.04,83.00,978.00,1290,20240617,-45.58,698,20241121,0.57,1290,-45.58,20240617,698,0.57,20241121,1290,-45.58,20240617,698,0.57,20241121,1.40,N,353190,100,39 억,,139537,N,N,0,N,00,N
+20241202,091052,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,707,2,2,0.28,2154545,3064,2.33,701,707,701,916,494,705,703.18,0.35,0,438,748,726,712,690,676,719,683,39,211,100,490,1,1,39378420,278,8.52,0.72,12,0.01,83.00,978.00,1290,20240617,-45.19,698,20241121,1.29,1290,-45.19,20240617,698,1.29,20241121,1290,-45.19,20240617,698,1.29,20241121,1.40,N,353190,100,39 억,,139537,N,N,0,N,00,N
diff --git a/353200/price/prices-20241201.csv b/353200/price/prices-20241201.csv
new file mode 100644
index 000000000000..2b75f434b60c
--- /dev/null
+++ b/353200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161104,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,14050,-260,5,-1.82,3306113900,231856,63.57,14320,14680,14050,18600,10020,14310,14261.09,10.15,0,50144,15250,14780,14540,14070,13830,14660,13950,247,4290,500,10580,10,1,49416925,6943,28.50,0.83,12,0.47,493.00,16857.00,29950,20240105,-53.09,14050,20241202,0.00,29950,-53.09,20240105,14050,0.00,20241202,29950,-53.09,20240105,14050,0.00,20241202,2.57,N,353200,500,247 억,,5014010,N,N,388,N,00,N
+20241202,151300,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,14150,-160,5,-1.12,2936819980,205634,56.38,14320,14680,14130,18600,10020,14310,14281.77,10.15,0,48590,15250,14780,14540,14070,13830,14660,13950,247,4290,500,10580,10,1,49416925,6992,28.70,0.84,12,0.42,493.00,16857.00,29950,20240105,-52.75,14130,20241202,0.14,29950,-52.75,20240105,14130,0.14,20241202,29950,-52.75,20240105,14130,0.14,20241202,2.57,N,353200,500,247 억,,5014010,N,N,946,N,00,N
+20241202,141152,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,14280,-30,5,-0.21,2231511020,155924,42.75,14320,14680,14150,18600,10020,14310,14311.53,10.15,0,38689,15250,14780,14540,14070,13830,14660,13950,247,4290,500,10580,10,1,49416925,7057,28.97,0.85,12,0.32,493.00,16857.00,29950,20240105,-52.32,14150,20241202,0.92,29950,-52.32,20240105,14150,0.92,20241202,29950,-52.32,20240105,14150,0.92,20241202,2.57,N,353200,500,247 억,,5014010,N,N,946,N,00,N
+20241202,131120,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,14170,-140,5,-0.98,1943337350,135742,37.22,14320,14680,14150,18600,10020,14310,14316.41,10.15,0,29436,15250,14780,14540,14070,13830,14660,13950,247,4290,500,10580,10,1,49416925,7002,28.74,0.84,12,0.27,493.00,16857.00,29950,20240105,-52.69,14150,20241202,0.14,29950,-52.69,20240105,14150,0.14,20241202,29950,-52.69,20240105,14150,0.14,20241202,2.57,N,353200,500,247 억,,5014010,N,N,946,N,00,N
+20241202,121153,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,14290,-20,5,-0.14,1507449240,105079,28.81,14320,14680,14250,18600,10020,14310,14345.90,10.15,0,26669,15250,14780,14540,14070,13830,14660,13950,247,4290,500,10580,10,1,49416925,7062,28.99,0.85,12,0.21,493.00,16857.00,29950,20240105,-52.29,14250,20241202,0.28,29950,-52.29,20240105,14250,0.28,20241202,29950,-52.29,20240105,14250,0.28,20241202,2.57,N,353200,500,247 억,,5014010,N,N,946,N,00,N
+20241202,111047,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,14340,30,2,0.21,1286532580,89646,24.58,14320,14680,14250,18600,10020,14310,14351.30,10.15,0,22945,15250,14780,14540,14070,13830,14660,13950,247,4290,500,10580,10,1,49416925,7086,29.09,0.85,12,0.18,493.00,16857.00,29950,20240105,-52.12,14250,20241202,0.63,29950,-52.12,20240105,14250,0.63,20241202,29950,-52.12,20240105,14250,0.63,20241202,2.57,N,353200,500,247 억,,5014010,N,N,946,N,00,N
+20241202,101057,55,40.00,KOSPI,신저가,전기.전자,N,N,N,Y,40,N,14330,20,2,0.14,1016989440,70825,19.42,14320,14680,14280,18600,10020,14310,14359.26,10.15,0,17880,15250,14780,14540,14070,13830,14660,13950,247,4290,500,10580,10,1,49416925,7081,29.07,0.85,12,0.14,493.00,16857.00,29950,20240105,-52.15,14280,20241202,0.35,29950,-52.15,20240105,14280,0.35,20241202,29950,-52.15,20240105,14280,0.35,20241202,2.57,N,353200,500,247 억,,5014010,N,N,946,N,00,N
+20241202,091052,55,40.00,KOSPI,,전기.전자,N,N,N,Y,40,N,14410,100,2,0.70,270092650,18734,5.14,14320,14680,14310,18600,10020,14310,14417.82,10.15,0,2516,15250,14780,14540,14070,13830,14660,13950,247,4290,500,10580,10,1,49416925,7121,29.23,0.85,12,0.04,493.00,16857.00,29950,20240105,-51.89,14300,20241129,0.77,29950,-51.89,20240105,14300,0.77,20241129,29950,-51.89,20240105,14300,0.77,20241129,2.57,N,353200,500,247 억,,5014010,N,N,946,N,00,N
diff --git a/353590/price/prices-20241201.csv b/353590/price/prices-20241201.csv
new file mode 100644
index 000000000000..e7407d1d63b6
--- /dev/null
+++ b/353590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161104,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4055,45,2,1.12,131457330,32614,75.75,4080,4085,3980,5210,2810,4010,4030.70,1.09,0,3076,4233,4121,4058,3946,3883,4090,3915,64,1200,500,2400,5,1,12875570,522,-46.61,1.80,12,0.25,-87.00,2247.00,8240,20231124,-50.79,3800,20240805,6.71,8120,-50.06,20240228,3800,6.71,20240805,8160,-50.31,20231207,3800,6.71,20240805,1.18,N,353590,500,64 억,,140670,N,N,0,N,00,N
+20241202,151302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4055,45,2,1.12,101512315,25126,58.36,4080,4085,3985,5210,2810,4010,4040.13,1.09,0,2630,4233,4121,4058,3946,3883,4090,3915,64,1200,500,2400,5,1,12875570,522,-46.61,1.80,12,0.20,-87.00,2247.00,8240,20231124,-50.79,3800,20240805,6.71,8120,-50.06,20240228,3800,6.71,20240805,8160,-50.31,20231207,3800,6.71,20240805,1.18,N,353590,500,64 억,,140670,N,N,0,N,00,N
+20241202,141153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4030,20,2,0.50,93403000,23122,53.70,4080,4085,3985,5210,2810,4010,4039.57,1.09,0,2569,4233,4121,4058,3946,3883,4090,3915,64,1200,500,2400,5,1,12875570,519,-46.32,1.79,12,0.18,-87.00,2247.00,8240,20231124,-51.09,3800,20240805,6.05,8120,-50.37,20240228,3800,6.05,20240805,8160,-50.61,20231207,3800,6.05,20240805,1.18,N,353590,500,64 억,,140670,N,N,0,N,00,N
+20241202,131120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4040,30,2,0.75,73948950,18269,42.43,4080,4085,4000,5210,2810,4010,4047.78,1.09,0,1397,4233,4121,4058,3946,3883,4090,3915,64,1200,500,2400,5,1,12875570,520,-46.44,1.80,12,0.14,-87.00,2247.00,8240,20231124,-50.97,3800,20240805,6.32,8120,-50.25,20240228,3800,6.32,20240805,8160,-50.49,20231207,3800,6.32,20240805,1.18,N,353590,500,64 억,,140670,N,N,0,N,00,N
+20241202,121153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,60,2,1.50,59058875,14565,33.83,4080,4085,4000,5210,2810,4010,4054.85,1.09,0,-79,4233,4121,4058,3946,3883,4090,3915,64,1200,500,2400,5,1,12875570,524,-46.78,1.81,12,0.11,-87.00,2247.00,8240,20231124,-50.61,3800,20240805,7.11,8120,-49.88,20240228,3800,7.11,20240805,8160,-50.12,20231207,3800,7.11,20240805,1.18,N,353590,500,64 억,,140670,N,N,0,N,00,N
+20241202,111047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4030,20,2,0.50,48474305,11952,27.76,4080,4085,4000,5210,2810,4010,4055.75,1.09,0,-223,4233,4121,4058,3946,3883,4090,3915,64,1200,500,2400,5,1,12875570,519,-46.32,1.79,12,0.09,-87.00,2247.00,8240,20231124,-51.09,3800,20240805,6.05,8120,-50.37,20240228,3800,6.05,20240805,8160,-50.61,20231207,3800,6.05,20240805,1.18,N,353590,500,64 억,,140670,N,N,0,N,00,N
+20241202,101057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4010,0,3,0.00,42698870,10512,24.41,4080,4085,4010,5210,2810,4010,4061.92,1.09,0,-576,4233,4121,4058,3946,3883,4090,3915,64,1200,500,2400,5,1,12875570,516,-46.09,1.78,12,0.08,-87.00,2247.00,8240,20231124,-51.33,3800,20240805,5.53,8120,-50.62,20240228,3800,5.53,20240805,8160,-50.86,20231207,3800,5.53,20240805,1.18,N,353590,500,64 억,,140670,N,N,0,N,00,N
+20241202,091052,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4055,45,2,1.12,2486315,613,1.42,4080,4080,4050,5210,2810,4010,4055.98,1.09,0,-524,4233,4121,4058,3946,3883,4090,3915,64,1200,500,2400,5,1,12875570,522,-46.61,1.80,12,0.00,-87.00,2247.00,8240,20231124,-50.79,3800,20240805,6.71,8120,-50.06,20240228,3800,6.71,20240805,8160,-50.31,20231207,3800,6.71,20240805,1.18,N,353590,500,64 억,,140670,N,N,0,N,00,N
diff --git a/353810/price/prices-20241201.csv b/353810/price/prices-20241201.csv
new file mode 100644
index 000000000000..e00da50626bd
--- /dev/null
+++ b/353810/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161105,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3850,75,2,1.99,504804905,132012,152.01,3765,3865,3745,4905,2645,3775,3823.93,1.45,0,43359,3895,3835,3790,3730,3685,3812,3707,34,1130,100,2640,5,1,34191720,1316,8.46,2.09,12,0.39,455.00,1841.00,4835,20240611,-20.37,3120,20231201,23.40,4835,-20.37,20240611,3235,19.01,20240117,4835,-20.37,20240611,3140,22.61,20231204,1.53,N,353810,100,34 억,,496413,N,N,0,N,00,N
+20241202,151302,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3835,60,2,1.59,491171625,128464,147.93,3765,3865,3745,4905,2645,3775,3823.42,1.45,0,43581,3895,3835,3790,3730,3685,3812,3707,34,1130,100,2640,5,1,34191720,1311,8.43,2.08,12,0.38,455.00,1841.00,4835,20240611,-20.68,3120,20231201,22.92,4835,-20.68,20240611,3235,18.55,20240117,4835,-20.68,20240611,3140,22.13,20231204,1.53,N,353810,100,34 억,,496413,N,N,0,N,00,N
+20241202,141153,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3830,55,2,1.46,396669115,103834,119.56,3765,3865,3745,4905,2645,3775,3820.22,1.45,0,24330,3895,3835,3790,3730,3685,3812,3707,34,1130,100,2640,5,1,34191720,1310,8.42,2.08,12,0.30,455.00,1841.00,4835,20240611,-20.79,3120,20231201,22.76,4835,-20.79,20240611,3235,18.39,20240117,4835,-20.79,20240611,3140,21.97,20231204,1.53,N,353810,100,34 억,,496413,N,N,0,N,00,N
+20241202,131121,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3850,75,2,1.99,358205925,93806,108.02,3765,3865,3745,4905,2645,3775,3818.58,1.45,0,22415,3895,3835,3790,3730,3685,3812,3707,34,1130,100,2640,5,1,34191720,1316,8.46,2.09,12,0.27,455.00,1841.00,4835,20240611,-20.37,3120,20231201,23.40,4835,-20.37,20240611,3235,19.01,20240117,4835,-20.37,20240611,3140,22.61,20231204,1.53,N,353810,100,34 억,,496413,N,N,0,N,00,N
+20241202,121153,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3850,75,2,1.99,319380645,83691,96.37,3765,3865,3745,4905,2645,3775,3816.19,1.45,0,17951,3895,3835,3790,3730,3685,3812,3707,34,1130,100,2640,5,1,34191720,1316,8.46,2.09,12,0.24,455.00,1841.00,4835,20240611,-20.37,3120,20231201,23.40,4835,-20.37,20240611,3235,19.01,20240117,4835,-20.37,20240611,3140,22.61,20231204,1.53,N,353810,100,34 억,,496413,N,N,0,N,00,N
+20241202,111047,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3825,50,2,1.32,251017620,65897,75.88,3765,3850,3745,4905,2645,3775,3809.24,1.45,0,6001,3895,3835,3790,3730,3685,3812,3707,34,1130,100,2640,5,1,34191720,1308,8.41,2.08,12,0.19,455.00,1841.00,4835,20240611,-20.89,3120,20231201,22.60,4835,-20.89,20240611,3235,18.24,20240117,4835,-20.89,20240611,3140,21.82,20231204,1.53,N,353810,100,34 억,,496413,N,N,0,N,00,N
+20241202,101058,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3835,60,2,1.59,210307535,55272,63.65,3765,3850,3745,4905,2645,3775,3804.96,1.45,0,3577,3895,3835,3790,3730,3685,3812,3707,34,1130,100,2640,5,1,34191720,1311,8.43,2.08,12,0.16,455.00,1841.00,4835,20240611,-20.68,3120,20231201,22.92,4835,-20.68,20240611,3235,18.55,20240117,4835,-20.68,20240611,3140,22.13,20231204,1.53,N,353810,100,34 억,,496413,N,N,0,N,00,N
+20241202,091053,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,3805,30,2,0.79,7868080,2079,2.39,3765,3815,3745,4905,2645,3775,3784.55,1.45,0,-984,3895,3835,3790,3730,3685,3812,3707,34,1130,100,2640,5,1,34191720,1301,8.36,2.07,12,0.01,455.00,1841.00,4835,20240611,-21.30,3120,20231201,21.96,4835,-21.30,20240611,3235,17.62,20240117,4835,-21.30,20240611,3140,21.18,20231204,1.53,N,353810,100,34 억,,496413,N,N,0,N,00,N
diff --git a/354200/price/prices-20241201.csv b/354200/price/prices-20241201.csv
new file mode 100644
index 000000000000..9bbb2b7139dd
--- /dev/null
+++ b/354200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161105,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2575,-265,5,-9.33,4447657390,1526157,438.21,2920,3195,2565,3690,1990,2840,2914.86,0.48,0,-46985,3060,2950,2740,2630,2420,3005,2685,137,850,1000,1700,5,1,13738484,354,-2.60,2.04,12,11.11,-992.00,1264.00,6972,20240418,-63.07,2065,20240909,24.70,6972,-63.07,20240418,2065,24.70,20240909,7360,-65.01,20240418,2180,18.12,20240909,0.00,N,354200,1000,137 억,,66125,N,N,0,N,00,N
+20241202,151302,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2585,-255,5,-8.98,4368821905,1495606,429.43,2920,3195,2565,3690,1990,2840,2921.11,0.48,0,-43989,3060,2950,2740,2630,2420,3005,2685,137,850,1000,1700,5,1,13738484,355,-2.61,2.05,12,10.89,-992.00,1264.00,6972,20240418,-62.92,2065,20240909,25.18,6972,-62.92,20240418,2065,25.18,20240909,7360,-64.88,20240418,2180,18.58,20240909,0.00,N,354200,1000,137 억,,66125,N,N,0,N,00,N
+20241202,141153,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2600,-240,5,-8.45,4079567490,1384240,397.46,2920,3195,2590,3690,1990,2840,2947.16,0.48,0,-37089,3060,2950,2740,2630,2420,3005,2685,137,850,1000,1700,5,1,13738484,357,-2.62,2.06,12,10.08,-992.00,1264.00,6972,20240418,-62.71,2065,20240909,25.91,6972,-62.71,20240418,2065,25.91,20240909,7360,-64.67,20240418,2180,19.27,20240909,0.00,N,354200,1000,137 억,,66125,N,N,0,N,00,N
+20241202,131121,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3040,200,2,7.04,2751258620,908314,260.81,2920,3195,2855,3690,1990,2840,3028.99,0.48,0,-43130,3060,2950,2740,2630,2420,3005,2685,137,850,1000,1700,5,1,13738484,418,-3.06,2.41,12,6.61,-992.00,1264.00,6972,20240418,-56.40,2065,20240909,47.22,6972,-56.40,20240418,2065,47.22,20240909,7360,-58.70,20240418,2180,39.45,20240909,0.00,N,354200,1000,137 억,,66125,N,N,0,N,00,N
+20241202,121154,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2990,150,2,5.28,1270054630,428391,123.00,2920,3060,2855,3690,1990,2840,2964.74,0.48,0,-6902,3060,2950,2740,2630,2420,3005,2685,137,850,1000,1700,5,1,13738484,411,-3.01,2.37,12,3.12,-992.00,1264.00,6972,20240418,-57.11,2065,20240909,44.79,6972,-57.11,20240418,2065,44.79,20240909,7360,-59.38,20240418,2180,37.16,20240909,0.00,N,354200,1000,137 억,,66125,N,N,0,N,00,N
+20241202,111048,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2965,125,2,4.40,1138797035,384172,110.31,2920,3060,2855,3690,1990,2840,2964.32,0.48,0,-2725,3060,2950,2740,2630,2420,3005,2685,137,850,1000,1700,5,1,13738484,407,-2.99,2.35,12,2.80,-992.00,1264.00,6972,20240418,-57.47,2065,20240909,43.58,6972,-57.47,20240418,2065,43.58,20240909,7360,-59.71,20240418,2180,36.01,20240909,0.00,N,354200,1000,137 억,,66125,N,N,0,N,00,N
+20241202,101058,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2920,80,2,2.82,991720850,334647,96.09,2920,3060,2855,3690,1990,2840,2963.52,0.48,0,-6197,3060,2950,2740,2630,2420,3005,2685,137,850,1000,1700,5,1,13738484,401,-2.94,2.31,12,2.44,-992.00,1264.00,6972,20240418,-58.12,2065,20240909,41.40,6972,-58.12,20240418,2065,41.40,20240909,7360,-60.33,20240418,2180,33.94,20240909,0.00,N,354200,1000,137 억,,66125,N,N,0,N,00,N
+20241202,091053,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2960,120,2,4.23,348309455,118529,34.03,2920,3015,2855,3690,1990,2840,2938.68,0.48,0,-9077,3060,2950,2740,2630,2420,3005,2685,137,850,1000,1700,5,1,13738484,407,-2.98,2.34,12,0.86,-992.00,1264.00,6972,20240418,-57.54,2065,20240909,43.34,6972,-57.54,20240418,2065,43.34,20240909,7360,-59.78,20240418,2180,35.78,20240909,0.00,N,354200,1000,137 억,,66125,N,N,0,N,00,N
diff --git a/354320/price/prices-20241201.csv b/354320/price/prices-20241201.csv
new file mode 100644
index 000000000000..4fb9ee83d181
--- /dev/null
+++ b/354320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161105,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24650,-950,5,-3.71,789773000,31467,79.19,25500,26000,24650,33250,17950,25600,25094.58,0.39,0,664,27333,26466,26033,25166,24733,26250,24950,32,7650,500,17920,50,1,6391381,1575,-21.49,1.19,12,0.49,-1147.00,20780.00,52500,20231204,-53.05,23000,20240805,7.17,52200,-52.78,20240109,23000,7.17,20240805,52500,-53.05,20231204,23000,7.17,20240805,1.41,N,354320,500,31 억,,25244,N,N,0,N,00,N
+20241202,151304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24750,-850,5,-3.32,742340050,29545,74.35,25500,26000,24700,33250,17950,25600,25121.14,0.39,0,814,27333,26466,26033,25166,24733,26250,24950,32,7650,500,17920,50,1,6391381,1582,-21.58,1.19,12,0.46,-1147.00,20780.00,52500,20231204,-52.86,23000,20240805,7.61,52200,-52.59,20240109,23000,7.61,20240805,52500,-52.86,20231204,23000,7.61,20240805,1.41,N,354320,500,31 억,,25244,N,N,0,N,00,N
+20241202,141154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25050,-550,5,-2.15,582622750,23100,58.13,25500,26000,24750,33250,17950,25600,25217.06,0.39,0,2220,27333,26466,26033,25166,24733,26250,24950,32,7650,500,17920,50,1,6391381,1601,-21.84,1.21,12,0.36,-1147.00,20780.00,52500,20231204,-52.29,23000,20240805,8.91,52200,-52.01,20240109,23000,8.91,20240805,52500,-52.29,20231204,23000,8.91,20240805,1.41,N,354320,500,31 억,,25244,N,N,0,N,00,N
+20241202,131121,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24850,-750,5,-2.93,534881200,21185,53.31,25500,26000,24750,33250,17950,25600,25243.33,0.39,0,2015,27333,26466,26033,25166,24733,26250,24950,32,7650,500,17920,50,1,6391381,1588,-21.67,1.20,12,0.33,-1147.00,20780.00,52500,20231204,-52.67,23000,20240805,8.04,52200,-52.39,20240109,23000,8.04,20240805,52500,-52.67,20231204,23000,8.04,20240805,1.41,N,354320,500,31 억,,25244,N,N,0,N,00,N
+20241202,121154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24800,-800,5,-3.12,454305300,17951,45.17,25500,26000,24800,33250,17950,25600,25303.38,0.39,0,1952,27333,26466,26033,25166,24733,26250,24950,32,7650,500,17920,50,1,6391381,1585,-21.62,1.19,12,0.28,-1147.00,20780.00,52500,20231204,-52.76,23000,20240805,7.83,52200,-52.49,20240109,23000,7.83,20240805,52500,-52.76,20231204,23000,7.83,20240805,1.41,N,354320,500,31 억,,25244,N,N,0,N,00,N
+20241202,111048,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25150,-450,5,-1.76,369274650,14550,36.61,25500,26000,24950,33250,17950,25600,25375.32,0.39,0,2247,27333,26466,26033,25166,24733,26250,24950,32,7650,500,17920,50,1,6391381,1607,-21.93,1.21,12,0.23,-1147.00,20780.00,52500,20231204,-52.10,23000,20240805,9.35,52200,-51.82,20240109,23000,9.35,20240805,52500,-52.10,20231204,23000,9.35,20240805,1.41,N,354320,500,31 억,,25244,N,N,0,N,00,N
+20241202,101058,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25100,-500,5,-1.95,301082000,11835,29.78,25500,26000,24950,33250,17950,25600,25436.03,0.39,0,1484,27333,26466,26033,25166,24733,26250,24950,32,7650,500,17920,50,1,6391381,1604,-21.88,1.21,12,0.19,-1147.00,20780.00,52500,20231204,-52.19,23000,20240805,9.13,52200,-51.92,20240109,23000,9.13,20240805,52500,-52.19,20231204,23000,9.13,20240805,1.41,N,354320,500,31 억,,25244,N,N,0,N,00,N
+20241202,091053,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25900,300,2,1.17,83634200,3250,8.18,25500,26000,25500,33250,17950,25600,25746.39,0.39,0,1521,27333,26466,26033,25166,24733,26250,24950,32,7650,500,17920,50,1,6391381,1655,-22.58,1.25,12,0.05,-1147.00,20780.00,52500,20231204,-50.67,23000,20240805,12.61,52200,-50.38,20240109,23000,12.61,20240805,52500,-50.67,20231204,23000,12.61,20240805,1.41,N,354320,500,31 억,,25244,N,N,0,N,00,N
diff --git a/354390/price/prices-20241201.csv b/354390/price/prices-20241201.csv
new file mode 100644
index 000000000000..c1b292945a0d
--- /dev/null
+++ b/354390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161105,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,1041410,248,47.78,4195,4200,4195,4820,3570,4195,4199.23,0.00,0,0,4331,4262,4126,4057,3921,4297,4092,175,625,2500,2510,5,1,7018247,295,10.61,1.08,12,0.00,396.00,3906.00,8200,20240404,-48.78,3400,20241002,23.53,8200,-48.78,20240404,3400,23.53,20241002,8200,-48.78,20240404,3400,23.53,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241202,151304,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,1041410,248,47.78,4195,4200,4195,4820,3570,4195,4199.23,0.00,0,0,4331,4262,4126,4057,3921,4297,4092,175,625,2500,2510,5,1,7018247,295,10.61,1.08,12,0.00,396.00,3906.00,8200,20240404,-48.78,3400,20241002,23.53,8200,-48.78,20240404,3400,23.53,20241002,8200,-48.78,20240404,3400,23.53,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241202,141154,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4331,4262,4126,4057,3921,4297,4092,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,8200,-48.84,20240404,3400,23.38,20241002,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241202,131121,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4331,4262,4126,4057,3921,4297,4092,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,8200,-48.84,20240404,3400,23.38,20241002,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241202,121154,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4331,4262,4126,4057,3921,4297,4092,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,8200,-48.84,20240404,3400,23.38,20241002,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241202,111048,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4331,4262,4126,4057,3921,4297,4092,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,8200,-48.84,20240404,3400,23.38,20241002,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241202,101058,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4331,4262,4126,4057,3921,4297,4092,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,8200,-48.84,20240404,3400,23.38,20241002,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20241202,091053,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4331,4262,4126,4057,3921,4297,4092,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,8200,-48.84,20240404,3400,23.38,20241002,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20241201.csv b/355150/price/prices-20241201.csv
new file mode 100644
index 000000000000..75661e1a7916
--- /dev/null
+++ b/355150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5050,100,2,2.02,260065095,53330,9.75,4960,5090,4740,6430,3465,4950,4876.53,0.87,0,6877,6636,5792,5316,4472,3996,5555,4235,39,1480,500,2970,10,1,7797350,394,-3.34,1.47,12,0.68,-1513.00,3438.00,17830,20240531,-71.68,4740,20241202,6.54,17830,-71.68,20240531,4740,6.54,20241202,17830,-71.68,20240531,2005,151.87,20231204,0.59,N,355150,500,38 억,,68153,N,N,0,N,00,N
+20241202,151304,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4980,30,2,0.61,255086085,52344,9.57,4960,5090,4740,6430,3465,4950,4873.26,0.87,0,6887,6636,5792,5316,4472,3996,5555,4235,39,1480,500,2970,5,1,7797350,388,-3.29,1.45,12,0.67,-1513.00,3438.00,17830,20240531,-72.07,4740,20241202,5.06,17830,-72.07,20240531,4740,5.06,20241202,17830,-72.07,20240531,2005,148.38,20231204,0.59,N,355150,500,38 억,,68153,N,N,0,N,00,N
+20241202,141155,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5030,80,2,1.62,229980020,47281,8.64,4960,5090,4740,6430,3465,4950,4864.11,0.87,0,4406,6636,5792,5316,4472,3996,5555,4235,39,1480,500,2970,10,1,7797350,392,-3.32,1.46,12,0.61,-1513.00,3438.00,17830,20240531,-71.79,4740,20241202,6.12,17830,-71.79,20240531,4740,6.12,20241202,17830,-71.79,20240531,2005,150.87,20231204,0.59,N,355150,500,38 억,,68153,N,N,0,N,00,N
+20241202,131122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4830,-120,5,-2.42,190196535,39243,7.17,4960,4980,4740,6430,3465,4950,4846.64,0.87,0,1783,6636,5792,5316,4472,3996,5555,4235,39,1480,500,2970,5,1,7797350,377,-3.19,1.40,12,0.50,-1513.00,3438.00,17830,20240531,-72.91,4740,20241202,1.90,17830,-72.91,20240531,4740,1.90,20241202,17830,-72.91,20240531,2005,140.90,20231204,0.59,N,355150,500,38 억,,68153,N,N,0,N,00,N
+20241202,121154,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4825,-125,5,-2.53,183424425,37838,6.92,4960,4980,4740,6430,3465,4950,4847.62,0.87,0,1799,6636,5792,5316,4472,3996,5555,4235,39,1480,500,2970,5,1,7797350,376,-3.19,1.40,12,0.49,-1513.00,3438.00,17830,20240531,-72.94,4740,20241202,1.79,17830,-72.94,20240531,4740,1.79,20241202,17830,-72.94,20240531,2005,140.65,20231204,0.59,N,355150,500,38 억,,68153,N,N,0,N,00,N
+20241202,111048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4920,-30,5,-0.61,172951205,35674,6.52,4960,4980,4740,6430,3465,4950,4848.10,0.87,0,1104,6636,5792,5316,4472,3996,5555,4235,39,1480,500,2970,5,1,7797350,384,-3.25,1.43,12,0.46,-1513.00,3438.00,17830,20240531,-72.41,4740,20241202,3.80,17830,-72.41,20240531,4740,3.80,20241202,17830,-72.41,20240531,2005,145.39,20231204,0.59,N,355150,500,38 억,,68153,N,N,0,N,00,N
+20241202,101059,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4825,-125,5,-2.53,93008580,19072,3.49,4960,4980,4810,6430,3465,4950,4876.71,0.87,0,1216,6636,5792,5316,4472,3996,5555,4235,39,1480,500,2970,5,1,7797350,376,-3.19,1.40,12,0.24,-1513.00,3438.00,17830,20240531,-72.94,4810,20241202,0.31,17830,-72.94,20240531,4810,0.31,20241202,17830,-72.94,20240531,2005,140.65,20231204,0.59,N,355150,500,38 억,,68153,N,N,0,N,00,N
+20241202,091054,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4910,-40,5,-0.81,20619450,4170,0.76,4960,4980,4910,6430,3465,4950,4944.71,0.87,0,718,6636,5792,5316,4472,3996,5555,4235,39,1480,500,2970,5,1,7797350,383,-3.25,1.43,12,0.05,-1513.00,3438.00,17830,20240531,-72.46,4840,20241129,1.45,17830,-72.46,20240531,4840,1.45,20241129,17830,-72.46,20240531,2005,144.89,20231204,0.59,N,355150,500,38 억,,68153,N,N,0,N,00,N
diff --git a/355390/price/prices-20241201.csv b/355390/price/prices-20241201.csv
new file mode 100644
index 000000000000..3bdde79d5a53
--- /dev/null
+++ b/355390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161106,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16300,240,2,1.49,5644844660,347015,21.50,16080,16940,15680,20850,11250,16060,16266.84,0.83,0,-1729,19460,17760,15690,13990,11920,18610,14840,42,4790,1000,9950,10,1,4224606,689,-6.82,4.57,12,8.21,-2390.00,3569.00,52800,20240122,-69.13,9530,20241115,71.04,52800,-69.13,20240122,9530,71.04,20241115,52800,-69.13,20240122,9530,71.04,20241115,2.05,N,355390,1000,42 억,,35257,N,N,0,N,00,N
+20241202,151304,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16320,260,2,1.62,5501787900,338233,20.95,16080,16940,15680,20850,11250,16060,16266.30,0.83,0,-738,19460,17760,15690,13990,11920,18610,14840,42,4790,1000,9950,10,1,4224606,689,-6.83,4.57,12,8.01,-2390.00,3569.00,52800,20240122,-69.09,9530,20241115,71.25,52800,-69.09,20240122,9530,71.25,20241115,52800,-69.09,20240122,9530,71.25,20241115,2.05,N,355390,1000,42 억,,35257,N,N,0,N,00,N
+20241202,141155,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16370,310,2,1.93,5145342280,316314,19.60,16080,16940,15680,20850,11250,16060,16266.60,0.83,0,922,19460,17760,15690,13990,11920,18610,14840,42,4790,1000,9950,10,1,4224606,692,-6.85,4.59,12,7.49,-2390.00,3569.00,52800,20240122,-69.00,9530,20241115,71.77,52800,-69.00,20240122,9530,71.77,20241115,52800,-69.00,20240122,9530,71.77,20241115,2.05,N,355390,1000,42 억,,35257,N,N,0,N,00,N
+20241202,131122,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16240,180,2,1.12,4683774350,287997,17.84,16080,16940,15680,20850,11250,16060,16263.32,0.83,0,4034,19460,17760,15690,13990,11920,18610,14840,42,4790,1000,9950,10,1,4224606,686,-6.79,4.55,12,6.82,-2390.00,3569.00,52800,20240122,-69.24,9530,20241115,70.41,52800,-69.24,20240122,9530,70.41,20241115,52800,-69.24,20240122,9530,70.41,20241115,2.05,N,355390,1000,42 억,,35257,N,N,0,N,00,N
+20241202,121155,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,15700,-360,5,-2.24,4366526110,268175,16.61,16080,16940,15700,20850,11250,16060,16282.43,0.83,0,-352,19460,17760,15690,13990,11920,18610,14840,42,4790,1000,9950,10,1,4224606,663,-6.57,4.40,12,6.35,-2390.00,3569.00,52800,20240122,-70.27,9530,20241115,64.74,52800,-70.27,20240122,9530,64.74,20241115,52800,-70.27,20240122,9530,64.74,20241115,2.05,N,355390,1000,42 억,,35257,N,N,0,N,00,N
+20241202,111049,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,15850,-210,5,-1.31,4067269510,249206,15.44,16080,16940,15810,20850,11250,16060,16320.98,0.83,0,-2476,19460,17760,15690,13990,11920,18610,14840,42,4790,1000,9950,10,1,4224606,670,-6.63,4.44,12,5.90,-2390.00,3569.00,52800,20240122,-69.98,9530,20241115,66.32,52800,-69.98,20240122,9530,66.32,20241115,52800,-69.98,20240122,9530,66.32,20241115,2.05,N,355390,1000,42 억,,35257,N,N,0,N,00,N
+20241202,101059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16710,650,2,4.05,2949651200,179769,11.14,16080,16940,15810,20850,11250,16060,16408.12,0.83,0,-687,19460,17760,15690,13990,11920,18610,14840,42,4790,1000,9950,10,1,4224606,706,-6.99,4.68,12,4.26,-2390.00,3569.00,52800,20240122,-68.35,9530,20241115,75.34,52800,-68.35,20240122,9530,75.34,20241115,52800,-68.35,20240122,9530,75.34,20241115,2.05,N,355390,1000,42 억,,35257,N,N,0,N,00,N
+20241202,091054,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16010,-50,5,-0.31,585682050,36265,2.25,16080,16360,16000,20850,11250,16060,16150.21,0.83,0,5688,19460,17760,15690,13990,11920,18610,14840,42,4790,1000,9950,10,1,4224606,676,-6.70,4.49,12,0.86,-2390.00,3569.00,52800,20240122,-69.68,9530,20241115,68.00,52800,-69.68,20240122,9530,68.00,20241115,52800,-69.68,20240122,9530,68.00,20241115,2.05,N,355390,1000,42 억,,35257,N,N,0,N,00,N
diff --git a/355690/price/prices-20241201.csv b/355690/price/prices-20241201.csv
new file mode 100644
index 000000000000..9e1f3dfd5c1a
--- /dev/null
+++ b/355690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5620,-270,5,-4.58,76233450,13339,137.89,5680,5860,5620,7650,4130,5890,5715.08,1.24,0,-3333,6136,6012,5886,5762,5636,5950,5700,27,1760,500,3650,10,1,5404980,304,-6.38,2.14,12,0.25,-881.00,2622.00,59500,20231201,-90.55,4650,20241114,20.86,19980,-71.87,20240118,4650,20.86,20241114,28150,-80.04,20231204,4650,20.86,20241114,0.43,N,355690,500,27 억,,67200,N,N,0,N,00,N
+20241202,151306,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5700,-190,5,-3.23,70009410,12232,126.44,5680,5860,5640,7650,4130,5890,5723.46,1.24,0,-2336,6136,6012,5886,5762,5636,5950,5700,27,1760,500,3650,10,1,5404980,308,-6.47,2.17,12,0.23,-881.00,2622.00,59500,20231201,-90.42,4650,20241114,22.58,19980,-71.47,20240118,4650,22.58,20241114,28150,-79.75,20231204,4650,22.58,20241114,0.43,N,355690,500,27 억,,67200,N,N,0,N,00,N
+20241202,141156,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5690,-200,5,-3.40,62895210,10979,113.49,5680,5860,5640,7650,4130,5890,5728.68,1.24,0,-1640,6136,6012,5886,5762,5636,5950,5700,27,1760,500,3650,10,1,5404980,308,-6.46,2.17,12,0.20,-881.00,2622.00,59500,20231201,-90.44,4650,20241114,22.37,19980,-71.52,20240118,4650,22.37,20241114,28150,-79.79,20231204,4650,22.37,20241114,0.43,N,355690,500,27 억,,67200,N,N,0,N,00,N
+20241202,131122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,-160,5,-2.72,46444450,8086,83.58,5680,5860,5640,7650,4130,5890,5743.81,1.24,0,-2720,6136,6012,5886,5762,5636,5950,5700,27,1760,500,3650,10,1,5404980,310,-6.50,2.19,12,0.15,-881.00,2622.00,59500,20231201,-90.37,4650,20241114,23.23,19980,-71.32,20240118,4650,23.23,20241114,28150,-79.64,20231204,4650,23.23,20241114,0.43,N,355690,500,27 억,,67200,N,N,0,N,00,N
+20241202,121155,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,-160,5,-2.72,39993320,6962,71.97,5680,5860,5640,7650,4130,5890,5744.52,1.24,0,-2058,6136,6012,5886,5762,5636,5950,5700,27,1760,500,3650,10,1,5404980,310,-6.50,2.19,12,0.13,-881.00,2622.00,59500,20231201,-90.37,4650,20241114,23.23,19980,-71.32,20240118,4650,23.23,20241114,28150,-79.64,20231204,4650,23.23,20241114,0.43,N,355690,500,27 억,,67200,N,N,0,N,00,N
+20241202,111049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,-160,5,-2.72,31204850,5422,56.05,5680,5860,5640,7650,4130,5890,5755.23,1.24,0,-779,6136,6012,5886,5762,5636,5950,5700,27,1760,500,3650,10,1,5404980,310,-6.50,2.19,12,0.10,-881.00,2622.00,59500,20231201,-90.37,4650,20241114,23.23,19980,-71.32,20240118,4650,23.23,20241114,28150,-79.64,20231204,4650,23.23,20241114,0.43,N,355690,500,27 억,,67200,N,N,0,N,00,N
+20241202,101059,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5770,-120,5,-2.04,25349620,4407,45.56,5680,5860,5640,7650,4130,5890,5752.13,1.24,0,-494,6136,6012,5886,5762,5636,5950,5700,27,1760,500,3650,10,1,5404980,312,-6.55,2.20,12,0.08,-881.00,2622.00,59500,20231201,-90.30,4650,20241114,24.09,19980,-71.12,20240118,4650,24.09,20241114,28150,-79.50,20231204,4650,24.09,20241114,0.43,N,355690,500,27 억,,67200,N,N,0,N,00,N
+20241202,091054,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5860,-30,5,-0.51,4410080,757,7.83,5680,5860,5680,7650,4130,5890,5825.73,1.24,0,26,6136,6012,5886,5762,5636,5950,5700,27,1760,500,3650,10,1,5404980,317,-6.65,2.23,12,0.01,-881.00,2622.00,59500,20231201,-90.15,4650,20241114,26.02,19980,-70.67,20240118,4650,26.02,20241114,28150,-79.18,20231204,4650,26.02,20241114,0.43,N,355690,500,27 억,,67200,N,N,0,N,00,N
diff --git a/356680/price/prices-20241201.csv b/356680/price/prices-20241201.csv
new file mode 100644
index 000000000000..5eecaa935e57
--- /dev/null
+++ b/356680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161106,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6060,780,2,14.77,96792652490,16285369,673.67,5580,6200,5420,6860,3700,5280,5943.35,0.18,0,43442,5700,5490,5310,5100,4920,5400,5010,29,1580,100,3270,10,1,28543492,1730,606.00,4.27,12,57.05,10.00,1419.00,8310,20231212,-27.08,3100,20240805,95.48,7140,-15.13,20240328,3100,95.48,20240805,8310,-27.08,20231212,3100,95.48,20240805,4.31,N,356680,100,28 억,,49963,N,N,0,N,00,N
+20241202,151306,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6090,810,2,15.34,92676395920,15605978,645.57,5580,6200,5420,6860,3700,5280,5938.52,0.18,0,124608,5700,5490,5310,5100,4920,5400,5010,29,1580,100,3270,10,1,28543492,1738,609.00,4.29,12,54.67,10.00,1419.00,8310,20231212,-26.71,3100,20240805,96.45,7140,-14.71,20240328,3100,96.45,20240805,8310,-26.71,20231212,3100,96.45,20240805,4.31,N,356680,100,28 억,,49963,N,N,0,N,00,N
+20241202,141156,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5910,630,2,11.93,62463944730,10612352,439.00,5580,6070,5420,6860,3700,5280,5885.97,0.18,0,197379,5700,5490,5310,5100,4920,5400,5010,29,1580,100,3270,10,1,28543492,1687,591.00,4.16,12,37.18,10.00,1419.00,8310,20231212,-28.88,3100,20240805,90.65,7140,-17.23,20240328,3100,90.65,20240805,8310,-28.88,20231212,3100,90.65,20240805,4.31,N,356680,100,28 억,,49963,N,N,0,N,00,N
+20241202,131123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5920,640,2,12.12,59400136570,10090853,417.43,5580,6070,5420,6860,3700,5280,5886.53,0.18,0,195792,5700,5490,5310,5100,4920,5400,5010,29,1580,100,3270,10,1,28543492,1690,592.00,4.17,12,35.35,10.00,1419.00,8310,20231212,-28.76,3100,20240805,90.97,7140,-17.09,20240328,3100,90.97,20240805,8310,-28.76,20231212,3100,90.97,20240805,4.31,N,356680,100,28 억,,49963,N,N,0,N,00,N
+20241202,121155,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5960,680,2,12.88,56223655990,9552522,395.16,5580,6070,5420,6860,3700,5280,5885.74,0.18,0,177052,5700,5490,5310,5100,4920,5400,5010,29,1580,100,3270,10,1,28543492,1701,596.00,4.20,12,33.47,10.00,1419.00,8310,20231212,-28.28,3100,20240805,92.26,7140,-16.53,20240328,3100,92.26,20240805,8310,-28.28,20231212,3100,92.26,20240805,4.31,N,356680,100,28 억,,49963,N,N,0,N,00,N
+20241202,111049,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,560,2,10.61,47648442970,8113579,335.63,5580,6070,5420,6860,3700,5280,5872.68,0.18,0,150853,5700,5490,5310,5100,4920,5400,5010,29,1580,100,3270,10,1,28543492,1667,584.00,4.12,12,28.43,10.00,1419.00,8310,20231212,-29.72,3100,20240805,88.39,7140,-18.21,20240328,3100,88.39,20240805,8310,-29.72,20231212,3100,88.39,20240805,4.31,N,356680,100,28 억,,49963,N,N,0,N,00,N
+20241202,101100,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5920,640,2,12.12,41375230930,7042910,291.34,5580,6070,5420,6860,3700,5280,5874.74,0.18,0,88458,5700,5490,5310,5100,4920,5400,5010,29,1580,100,3270,10,1,28543492,1690,592.00,4.17,12,24.67,10.00,1419.00,8310,20231212,-28.76,3100,20240805,90.97,7140,-17.09,20240328,3100,90.97,20240805,8310,-28.76,20231212,3100,90.97,20240805,4.31,N,356680,100,28 억,,49963,N,N,0,N,00,N
+20241202,091054,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5450,170,2,3.22,3526513690,634408,26.24,5580,5680,5420,6860,3700,5280,5558.75,0.18,0,35523,5700,5490,5310,5100,4920,5400,5010,29,1580,100,3270,10,1,28543492,1556,545.00,3.84,12,2.22,10.00,1419.00,8310,20231212,-34.42,3100,20240805,75.81,7140,-23.67,20240328,3100,75.81,20240805,8310,-34.42,20231212,3100,75.81,20240805,4.31,N,356680,100,28 억,,49963,N,N,0,N,00,N
diff --git a/356860/price/prices-20241201.csv b/356860/price/prices-20241201.csv
new file mode 100644
index 000000000000..793afdd67326
--- /dev/null
+++ b/356860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161107,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11920,-330,5,-2.69,779122020,64664,95.49,12500,12520,11900,15920,8580,12250,12051.98,0.87,0,-10955,13096,12672,12436,12012,11776,12555,11895,49,3670,500,8820,10,1,9832630,1172,46.56,1.05,12,0.66,256.00,11330.00,33000,20240104,-63.88,11270,20240909,5.77,33000,-63.88,20240104,11270,5.77,20240909,33000,-63.88,20240104,11270,5.77,20240909,5.23,N,356860,500,49 억,,85772,N,N,4,N,00,N
+20241202,151306,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11960,-290,5,-2.37,674491550,55891,82.53,12500,12520,11900,15920,8580,12250,12067.98,0.87,0,-10561,13096,12672,12436,12012,11776,12555,11895,49,3670,500,8820,10,1,9832630,1176,46.72,1.06,12,0.57,256.00,11330.00,33000,20240104,-63.76,11270,20240909,6.12,33000,-63.76,20240104,11270,6.12,20240909,33000,-63.76,20240104,11270,6.12,20240909,5.23,N,356860,500,49 억,,85772,N,N,39,N,00,N
+20241202,141157,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12100,-150,5,-1.22,570434600,47205,69.71,12500,12520,11900,15920,8580,12250,12084.20,0.87,0,-7694,13096,12672,12436,12012,11776,12555,11895,49,3670,500,8820,10,1,9832630,1190,47.27,1.07,12,0.48,256.00,11330.00,33000,20240104,-63.33,11270,20240909,7.36,33000,-63.33,20240104,11270,7.36,20240909,33000,-63.33,20240104,11270,7.36,20240909,5.23,N,356860,500,49 억,,85772,N,N,39,N,00,N
+20241202,131123,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11950,-300,5,-2.45,509860210,42162,62.26,12500,12520,11900,15920,8580,12250,12092.88,0.87,0,-8272,13096,12672,12436,12012,11776,12555,11895,49,3670,500,8820,10,1,9832630,1175,46.68,1.05,12,0.43,256.00,11330.00,33000,20240104,-63.79,11270,20240909,6.03,33000,-63.79,20240104,11270,6.03,20240909,33000,-63.79,20240104,11270,6.03,20240909,5.23,N,356860,500,49 억,,85772,N,N,39,N,00,N
+20241202,121155,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11960,-290,5,-2.37,454699530,37541,55.44,12500,12520,11930,15920,8580,12250,12112.08,0.87,0,-6502,13096,12672,12436,12012,11776,12555,11895,49,3670,500,8820,10,1,9832630,1176,46.72,1.06,12,0.38,256.00,11330.00,33000,20240104,-63.76,11270,20240909,6.12,33000,-63.76,20240104,11270,6.12,20240909,33000,-63.76,20240104,11270,6.12,20240909,5.23,N,356860,500,49 억,,85772,N,N,39,N,00,N
+20241202,111049,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12050,-200,5,-1.63,322195970,26498,39.13,12500,12520,12000,15920,8580,12250,12159.26,0.87,0,-4677,13096,12672,12436,12012,11776,12555,11895,49,3670,500,8820,10,1,9832630,1185,47.07,1.06,12,0.27,256.00,11330.00,33000,20240104,-63.48,11270,20240909,6.92,33000,-63.48,20240104,11270,6.92,20240909,33000,-63.48,20240104,11270,6.92,20240909,5.23,N,356860,500,49 억,,85772,N,N,39,N,00,N
+20241202,101100,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12020,-230,5,-1.88,240130760,19682,29.06,12500,12520,12000,15920,8580,12250,12200.53,0.87,0,-5462,13096,12672,12436,12012,11776,12555,11895,49,3670,500,8820,10,1,9832630,1182,46.95,1.06,12,0.20,256.00,11330.00,33000,20240104,-63.58,11270,20240909,6.65,33000,-63.58,20240104,11270,6.65,20240909,33000,-63.58,20240104,11270,6.65,20240909,5.23,N,356860,500,49 억,,85772,N,N,39,N,00,N
+20241202,091055,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12390,140,2,1.14,34878640,2817,4.16,12500,12520,12300,15920,8580,12250,12381.48,0.87,0,-483,13096,12672,12436,12012,11776,12555,11895,49,3670,500,8820,10,1,9832630,1218,48.40,1.09,12,0.03,256.00,11330.00,33000,20240104,-62.45,11270,20240909,9.94,33000,-62.45,20240104,11270,9.94,20240909,33000,-62.45,20240104,11270,9.94,20240909,5.23,N,356860,500,49 억,,85772,N,N,39,N,00,N
diff --git a/356890/price/prices-20241201.csv b/356890/price/prices-20241201.csv
new file mode 100644
index 000000000000..22f5ee2cfc10
--- /dev/null
+++ b/356890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2785,-10,5,-0.36,55886470,20028,88.90,2795,2845,2750,3630,1960,2795,2790.42,0.45,0,-1141,2898,2846,2798,2746,2698,2822,2722,24,835,200,1780,5,1,11916325,332,16.58,1.09,12,0.17,168.00,2562.00,4330,20240604,-35.68,2540,20241114,9.65,4330,-35.68,20240604,2540,9.65,20241114,10390,-73.20,20240402,2540,9.65,20241114,1.49,N,356890,200,23 억,,54133,N,N,0,N,00,N
+20241202,151307,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2775,-20,5,-0.72,55380560,19846,88.09,2795,2845,2750,3630,1960,2795,2790.51,0.45,0,-1129,2898,2846,2798,2746,2698,2822,2722,24,835,200,1780,5,1,11916325,331,16.52,1.08,12,0.17,168.00,2562.00,4330,20240604,-35.91,2540,20241114,9.25,4330,-35.91,20240604,2540,9.25,20241114,10390,-73.29,20240402,2540,9.25,20241114,1.49,N,356890,200,23 억,,54133,N,N,0,N,00,N
+20241202,141157,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2785,-10,5,-0.36,49212125,17627,78.24,2795,2845,2750,3630,1960,2795,2791.86,0.45,0,-1129,2898,2846,2798,2746,2698,2822,2722,24,835,200,1780,5,1,11916325,332,16.58,1.09,12,0.15,168.00,2562.00,4330,20240604,-35.68,2540,20241114,9.65,4330,-35.68,20240604,2540,9.65,20241114,10390,-73.20,20240402,2540,9.65,20241114,1.49,N,356890,200,23 억,,54133,N,N,0,N,00,N
+20241202,131123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2775,-20,5,-0.72,46203385,16544,73.43,2795,2845,2750,3630,1960,2795,2792.76,0.45,0,-1020,2898,2846,2798,2746,2698,2822,2722,24,835,200,1780,5,1,11916325,331,16.52,1.08,12,0.14,168.00,2562.00,4330,20240604,-35.91,2540,20241114,9.25,4330,-35.91,20240604,2540,9.25,20241114,10390,-73.29,20240402,2540,9.25,20241114,1.49,N,356890,200,23 억,,54133,N,N,0,N,00,N
+20241202,121156,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2775,-20,5,-0.72,44055130,15770,70.00,2795,2845,2750,3630,1960,2795,2793.60,0.45,0,-777,2898,2846,2798,2746,2698,2822,2722,24,835,200,1780,5,1,11916325,331,16.52,1.08,12,0.13,168.00,2562.00,4330,20240604,-35.91,2540,20241114,9.25,4330,-35.91,20240604,2540,9.25,20241114,10390,-73.29,20240402,2540,9.25,20241114,1.49,N,356890,200,23 억,,54133,N,N,0,N,00,N
+20241202,111049,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2775,-20,5,-0.72,39994505,14295,63.45,2795,2845,2750,3630,1960,2795,2797.80,0.45,0,-744,2898,2846,2798,2746,2698,2822,2722,24,835,200,1780,5,1,11916325,331,16.52,1.08,12,0.12,168.00,2562.00,4330,20240604,-35.91,2540,20241114,9.25,4330,-35.91,20240604,2540,9.25,20241114,10390,-73.29,20240402,2540,9.25,20241114,1.49,N,356890,200,23 억,,54133,N,N,0,N,00,N
+20241202,101100,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2775,-20,5,-0.72,33947260,12100,53.71,2795,2845,2750,3630,1960,2795,2805.56,0.45,0,-1134,2898,2846,2798,2746,2698,2822,2722,24,835,200,1780,5,1,11916325,331,16.52,1.08,12,0.10,168.00,2562.00,4330,20240604,-35.91,2540,20241114,9.25,4330,-35.91,20240604,2540,9.25,20241114,10390,-73.29,20240402,2540,9.25,20241114,1.49,N,356890,200,23 억,,54133,N,N,0,N,00,N
+20241202,091055,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2820,25,2,0.89,8964245,3202,14.21,2795,2835,2795,3630,1960,2795,2799.58,0.45,0,69,2898,2846,2798,2746,2698,2822,2722,24,835,200,1780,5,1,11916325,336,16.79,1.10,12,0.03,168.00,2562.00,4330,20240604,-34.87,2540,20241114,11.02,4330,-34.87,20240604,2540,11.02,20241114,10390,-72.86,20240402,2540,11.02,20241114,1.49,N,356890,200,23 억,,54133,N,N,0,N,00,N
diff --git a/357120/price/prices-20241201.csv b/357120/price/prices-20241201.csv
new file mode 100644
index 000000000000..8660d4f33d86
--- /dev/null
+++ b/357120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161107,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4245,-50,5,-1.16,616826335,144522,90.63,4305,4305,4215,5580,3010,4295,4268.08,1.51,0,552,4455,4375,4315,4235,4175,4345,4205,487,1285,500,3170,5,1,97335354,4132,0.00,0.00,11,0.15,0.00,0.00,5488,20231124,-22.65,4110,20241115,3.28,5268,-19.42,20240104,4110,3.28,20241115,5410,-21.53,20231214,4110,3.28,20241115,0.01,N,357120,500,486 억,,1472338,N,N,2839,N,00,N
+20241202,151307,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4230,-65,5,-1.51,575134290,134687,84.46,4305,4305,4225,5580,3010,4295,4270.15,1.51,0,832,4455,4375,4315,4235,4175,4345,4205,487,1285,500,3170,5,1,97335354,4117,0.00,0.00,11,0.14,0.00,0.00,5488,20231124,-22.92,4110,20241115,2.92,5268,-19.70,20240104,4110,2.92,20241115,5410,-21.81,20231214,4110,2.92,20241115,0.01,N,357120,500,486 억,,1472338,N,N,27688,N,00,N
+20241202,141157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4285,-10,5,-0.23,500316255,117086,73.43,4305,4305,4225,5580,3010,4295,4273.07,1.51,0,-5784,4455,4375,4315,4235,4175,4345,4205,487,1285,500,3170,5,1,97335354,4171,0.00,0.00,11,0.12,0.00,0.00,5488,20231124,-21.92,4110,20241115,4.26,5268,-18.66,20240104,4110,4.26,20241115,5410,-20.79,20231214,4110,4.26,20241115,0.01,N,357120,500,486 억,,1472338,N,N,27688,N,00,N
+20241202,131123,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4285,-10,5,-0.23,419990395,98325,61.66,4305,4305,4225,5580,3010,4295,4271.45,1.51,0,-6449,4455,4375,4315,4235,4175,4345,4205,487,1285,500,3170,5,1,97335354,4171,0.00,0.00,11,0.10,0.00,0.00,5488,20231124,-21.92,4110,20241115,4.26,5268,-18.66,20240104,4110,4.26,20241115,5410,-20.79,20231214,4110,4.26,20241115,0.01,N,357120,500,486 억,,1472338,N,N,27688,N,00,N
+20241202,121156,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4280,-15,5,-0.35,382435305,89556,56.16,4305,4305,4225,5580,3010,4295,4270.35,1.51,0,-8263,4455,4375,4315,4235,4175,4345,4205,487,1285,500,3170,5,1,97335354,4166,0.00,0.00,11,0.09,0.00,0.00,5488,20231124,-22.01,4110,20241115,4.14,5268,-18.75,20240104,4110,4.14,20241115,5410,-20.89,20231214,4110,4.14,20241115,0.01,N,357120,500,486 억,,1472338,N,N,27688,N,00,N
+20241202,111050,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4285,-10,5,-0.23,278292840,65265,40.93,4305,4305,4225,5580,3010,4295,4264.04,1.51,0,-4249,4455,4375,4315,4235,4175,4345,4205,487,1285,500,3170,5,1,97335354,4171,0.00,0.00,11,0.07,0.00,0.00,5488,20231124,-21.92,4110,20241115,4.26,5268,-18.66,20240104,4110,4.26,20241115,5410,-20.79,20231214,4110,4.26,20241115,0.01,N,357120,500,486 억,,1472338,N,N,27688,N,00,N
+20241202,101100,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4280,-15,5,-0.35,201279420,47251,29.63,4305,4305,4225,5580,3010,4295,4259.79,1.51,0,-9139,4455,4375,4315,4235,4175,4345,4205,487,1285,500,3170,5,1,97335354,4166,0.00,0.00,11,0.05,0.00,0.00,5488,20231124,-22.01,4110,20241115,4.14,5268,-18.75,20240104,4110,4.14,20241115,5410,-20.89,20231214,4110,4.14,20241115,0.01,N,357120,500,486 억,,1472338,N,N,27688,N,00,N
+20241202,091055,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4265,-30,5,-0.70,46013290,10788,6.77,4305,4305,4240,5580,3010,4295,4265.23,1.51,0,-329,4455,4375,4315,4235,4175,4345,4205,487,1285,500,3170,5,1,97335354,4151,0.00,0.00,11,0.01,0.00,0.00,5488,20231124,-22.28,4110,20241115,3.77,5268,-19.04,20240104,4110,3.77,20241115,5410,-21.16,20231214,4110,3.77,20241115,0.01,N,357120,500,486 억,,1472338,N,N,27688,N,00,N
diff --git a/357230/price/prices-20241201.csv b/357230/price/prices-20241201.csv
new file mode 100644
index 000000000000..4da1a8901f27
--- /dev/null
+++ b/357230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161108,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2700,-20,5,-0.74,82945325,30661,181.43,2715,2750,2685,3535,1905,2720,2705.24,0.40,0,-11559,2786,2752,2726,2692,2666,2740,2680,210,815,500,1950,5,1,42089487,1136,7.46,0.79,12,0.07,362.00,3430.00,5061,20240221,-46.65,2605,20241115,3.65,5061,-46.65,20240221,2605,3.65,20241115,9920,-72.78,20240221,2605,3.65,20241115,0.79,N,357230,500,210 억,,167560,N,N,0,N,00,N
+20241202,151307,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2710,-10,5,-0.37,80416230,29723,175.88,2715,2750,2685,3535,1905,2720,2705.52,0.40,0,-11423,2786,2752,2726,2692,2666,2740,2680,210,815,500,1950,5,1,42089487,1141,7.49,0.79,12,0.07,362.00,3430.00,5061,20240221,-46.45,2605,20241115,4.03,5061,-46.45,20240221,2605,4.03,20241115,9920,-72.68,20240221,2605,4.03,20241115,0.79,N,357230,500,210 억,,167560,N,N,0,N,00,N
+20241202,141158,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2725,5,2,0.18,59697175,22079,130.64,2715,2750,2685,3535,1905,2720,2703.80,0.40,0,-9957,2786,2752,2726,2692,2666,2740,2680,210,815,500,1950,5,1,42089487,1147,7.53,0.79,12,0.05,362.00,3430.00,5061,20240221,-46.16,2605,20241115,4.61,5061,-46.16,20240221,2605,4.61,20241115,9920,-72.53,20240221,2605,4.61,20241115,0.79,N,357230,500,210 억,,167560,N,N,0,N,00,N
+20241202,131124,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2690,-30,5,-1.10,41120565,15216,90.04,2715,2735,2685,3535,1905,2720,2702.46,0.40,0,-8943,2786,2752,2726,2692,2666,2740,2680,210,815,500,1950,5,1,42089487,1132,7.43,0.78,12,0.04,362.00,3430.00,5061,20240221,-46.85,2605,20241115,3.26,5061,-46.85,20240221,2605,3.26,20241115,9920,-72.88,20240221,2605,3.26,20241115,0.79,N,357230,500,210 억,,167560,N,N,0,N,00,N
+20241202,121156,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2710,-10,5,-0.37,15109215,5575,32.99,2715,2735,2700,3535,1905,2720,2710.17,0.40,0,-1372,2786,2752,2726,2692,2666,2740,2680,210,815,500,1950,5,1,42089487,1141,7.49,0.79,12,0.01,362.00,3430.00,5061,20240221,-46.45,2605,20241115,4.03,5061,-46.45,20240221,2605,4.03,20241115,9920,-72.68,20240221,2605,4.03,20241115,0.79,N,357230,500,210 억,,167560,N,N,0,N,00,N
+20241202,111050,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2705,-15,5,-0.55,13861750,5114,30.26,2715,2735,2700,3535,1905,2720,2710.55,0.40,0,-1210,2786,2752,2726,2692,2666,2740,2680,210,815,500,1950,5,1,42089487,1139,7.47,0.79,12,0.01,362.00,3430.00,5061,20240221,-46.55,2605,20241115,3.84,5061,-46.55,20240221,2605,3.84,20241115,9920,-72.73,20240221,2605,3.84,20241115,0.79,N,357230,500,210 억,,167560,N,N,0,N,00,N
+20241202,101101,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2710,-10,5,-0.37,8610185,3175,18.79,2715,2735,2700,3535,1905,2720,2711.87,0.40,0,-869,2786,2752,2726,2692,2666,2740,2680,210,815,500,1950,5,1,42089487,1141,7.49,0.79,12,0.01,362.00,3430.00,5061,20240221,-46.45,2605,20241115,4.03,5061,-46.45,20240221,2605,4.03,20241115,9920,-72.68,20240221,2605,4.03,20241115,0.79,N,357230,500,210 억,,167560,N,N,0,N,00,N
+20241202,091055,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2735,15,2,0.55,891345,326,1.93,2715,2735,2715,3535,1905,2720,2734.19,0.40,0,-41,2786,2752,2726,2692,2666,2740,2680,210,815,500,1950,5,1,42089487,1151,7.56,0.80,12,0.00,362.00,3430.00,5061,20240221,-45.96,2605,20241115,4.99,5061,-45.96,20240221,2605,4.99,20241115,9920,-72.43,20240221,2605,4.99,20241115,0.79,N,357230,500,210 억,,167560,N,N,0,N,00,N
diff --git a/357250/price/prices-20241201.csv b/357250/price/prices-20241201.csv
new file mode 100644
index 000000000000..55b7ef4c7dc5
--- /dev/null
+++ b/357250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161108,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2540,-55,5,-2.12,275451235,108176,100.33,2595,2600,2525,3370,1820,2595,2546.33,0.81,0,-6140,2695,2645,2600,2550,2505,2622,2527,250,775,1000,1860,5,1,24995105,635,0.00,0.00,11,0.43,0.00,0.00,3360,20240326,-24.40,2525,20241202,0.59,3360,-24.40,20240326,2525,0.59,20241202,3360,-24.40,20240326,2525,0.59,20241202,0.00,N,357250,1000,249 억,,202962,N,N,0,N,00,N
+20241202,151308,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2530,-65,5,-2.50,272983605,107204,99.42,2595,2600,2525,3370,1820,2595,2546.39,0.81,0,-6027,2695,2645,2600,2550,2505,2622,2527,250,775,1000,1860,5,1,24995105,632,0.00,0.00,11,0.43,0.00,0.00,3360,20240326,-24.70,2525,20241202,0.20,3360,-24.70,20240326,2525,0.20,20241202,3360,-24.70,20240326,2525,0.20,20241202,0.00,N,357250,1000,249 억,,202962,N,N,0,N,00,N
+20241202,141158,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2540,-55,5,-2.12,218608605,85745,79.52,2595,2600,2530,3370,1820,2595,2549.52,0.81,0,-5804,2695,2645,2600,2550,2505,2622,2527,250,775,1000,1860,5,1,24995105,635,0.00,0.00,11,0.34,0.00,0.00,3360,20240326,-24.40,2530,20241202,0.40,3360,-24.40,20240326,2530,0.40,20241202,3360,-24.40,20240326,2530,0.40,20241202,0.00,N,357250,1000,249 억,,202962,N,N,0,N,00,N
+20241202,131124,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2540,-55,5,-2.12,184045830,72138,66.90,2595,2600,2530,3370,1820,2595,2551.30,0.81,0,-5804,2695,2645,2600,2550,2505,2622,2527,250,775,1000,1860,5,1,24995105,635,0.00,0.00,11,0.29,0.00,0.00,3360,20240326,-24.40,2530,20241202,0.40,3360,-24.40,20240326,2530,0.40,20241202,3360,-24.40,20240326,2530,0.40,20241202,0.00,N,357250,1000,249 억,,202962,N,N,0,N,00,N
+20241202,121156,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2540,-55,5,-2.12,140868340,55122,51.12,2595,2600,2535,3370,1820,2595,2555.57,0.81,0,-4685,2695,2645,2600,2550,2505,2622,2527,250,775,1000,1860,5,1,24995105,635,0.00,0.00,11,0.22,0.00,0.00,3360,20240326,-24.40,2535,20241202,0.20,3360,-24.40,20240326,2535,0.20,20241202,3360,-24.40,20240326,2535,0.20,20241202,0.00,N,357250,1000,249 억,,202962,N,N,0,N,00,N
+20241202,111050,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2550,-45,5,-1.73,98855570,38602,35.80,2595,2600,2550,3370,1820,2595,2560.89,0.81,0,-3717,2695,2645,2600,2550,2505,2622,2527,250,775,1000,1860,5,1,24995105,637,0.00,0.00,11,0.15,0.00,0.00,3360,20240326,-24.11,2550,20241202,0.00,3360,-24.11,20240326,2550,0.00,20241202,3360,-24.11,20240326,2550,0.00,20241202,0.00,N,357250,1000,249 억,,202962,N,N,0,N,00,N
+20241202,101101,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2565,-30,5,-1.16,41573245,16195,15.02,2595,2600,2560,3370,1820,2595,2567.04,0.81,0,-1761,2695,2645,2600,2550,2505,2622,2527,250,775,1000,1860,5,1,24995105,641,0.00,0.00,11,0.06,0.00,0.00,3360,20240326,-23.66,2555,20241129,0.39,3360,-23.66,20240326,2555,0.39,20241129,3360,-23.66,20240326,2555,0.39,20241129,0.00,N,357250,1000,249 억,,202962,N,N,0,N,00,N
+20241202,091056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,5,2,0.19,438800,169,0.16,2595,2600,2595,3370,1820,2595,2596.45,0.81,0,-116,2695,2645,2600,2550,2505,2622,2527,250,775,1000,1860,5,1,24995105,650,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-22.62,2555,20241129,1.76,3360,-22.62,20240326,2555,1.76,20241129,3360,-22.62,20240326,2555,1.76,20241129,0.00,N,357250,1000,249 억,,202962,N,N,0,N,00,N
diff --git a/357430/price/prices-20241201.csv b/357430/price/prices-20241201.csv
new file mode 100644
index 000000000000..1023d469f247
--- /dev/null
+++ b/357430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161108,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1683,-81,5,-4.59,164113093,96616,253.07,1750,1759,1675,2290,1235,1764,1698.61,0.67,0,-10875,1794,1779,1767,1752,1740,1773,1746,266,526,1000,1270,1,1,26580000,447,0.00,0.00,09,0.36,0.00,0.00,3098,20240327,-45.67,1638,20241115,2.75,3098,-45.67,20240327,1638,2.75,20241115,3150,-46.57,20240327,1638,2.75,20241115,0.00,N,357430,1000,265 억,,179062,N,N,0,N,00,N
+20241202,151308,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1687,-77,5,-4.37,162735895,95798,250.92,1750,1759,1675,2290,1235,1764,1698.74,0.67,0,-10123,1794,1779,1767,1752,1740,1773,1746,266,526,1000,1270,1,1,26580000,448,0.00,0.00,09,0.36,0.00,0.00,3098,20240327,-45.55,1638,20241115,2.99,3098,-45.55,20240327,1638,2.99,20241115,3150,-46.44,20240327,1638,2.99,20241115,0.00,N,357430,1000,265 억,,179062,N,N,0,N,00,N
+20241202,141158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1679,-85,5,-4.82,141369521,83058,217.55,1750,1759,1679,2290,1235,1764,1702.06,0.67,0,-9533,1794,1779,1767,1752,1740,1773,1746,266,526,1000,1270,1,1,26580000,446,0.00,0.00,09,0.31,0.00,0.00,3098,20240327,-45.80,1638,20241115,2.50,3098,-45.80,20240327,1638,2.50,20241115,3150,-46.70,20240327,1638,2.50,20241115,0.00,N,357430,1000,265 억,,179062,N,N,0,N,00,N
+20241202,131124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1684,-80,5,-4.54,122929833,72109,188.88,1750,1759,1680,2290,1235,1764,1704.78,0.67,0,-8460,1794,1779,1767,1752,1740,1773,1746,266,526,1000,1270,1,1,26580000,448,0.00,0.00,09,0.27,0.00,0.00,3098,20240327,-45.64,1638,20241115,2.81,3098,-45.64,20240327,1638,2.81,20241115,3150,-46.54,20240327,1638,2.81,20241115,0.00,N,357430,1000,265 억,,179062,N,N,0,N,00,N
+20241202,121157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1692,-72,5,-4.08,111891495,65563,171.73,1750,1759,1680,2290,1235,1764,1706.63,0.67,0,-7759,1794,1779,1767,1752,1740,1773,1746,266,526,1000,1270,1,1,26580000,450,0.00,0.00,09,0.25,0.00,0.00,3098,20240327,-45.38,1638,20241115,3.30,3098,-45.38,20240327,1638,3.30,20241115,3150,-46.29,20240327,1638,3.30,20241115,0.00,N,357430,1000,265 억,,179062,N,N,0,N,00,N
+20241202,111051,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1686,-78,5,-4.42,107376999,62892,164.73,1750,1759,1680,2290,1235,1764,1707.32,0.67,0,-6776,1794,1779,1767,1752,1740,1773,1746,266,526,1000,1270,1,1,26580000,448,0.00,0.00,09,0.24,0.00,0.00,3098,20240327,-45.58,1638,20241115,2.93,3098,-45.58,20240327,1638,2.93,20241115,3150,-46.48,20240327,1638,2.93,20241115,0.00,N,357430,1000,265 억,,179062,N,N,0,N,00,N
+20241202,101101,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1708,-56,5,-3.17,53206961,30869,80.86,1750,1759,1700,2290,1235,1764,1723.64,0.67,0,-4139,1794,1779,1767,1752,1740,1773,1746,266,526,1000,1270,1,1,26580000,454,0.00,0.00,09,0.12,0.00,0.00,3098,20240327,-44.87,1638,20241115,4.27,3098,-44.87,20240327,1638,4.27,20241115,3150,-45.78,20240327,1638,4.27,20241115,0.00,N,357430,1000,265 억,,179062,N,N,0,N,00,N
+20241202,091056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1750,-14,5,-0.79,3402945,1944,5.09,1750,1759,1750,2290,1235,1764,1750.49,0.67,0,-427,1794,1779,1767,1752,1740,1773,1746,266,526,1000,1270,1,1,26580000,465,0.00,0.00,09,0.01,0.00,0.00,3098,20240327,-43.51,1638,20241115,6.84,3098,-43.51,20240327,1638,6.84,20241115,3150,-44.44,20240327,1638,6.84,20241115,0.00,N,357430,1000,265 억,,179062,N,N,0,N,00,N
diff --git a/357550/price/prices-20241201.csv b/357550/price/prices-20241201.csv
new file mode 100644
index 000000000000..80da56970f8a
--- /dev/null
+++ b/357550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39950,200,2,0.50,213316850,5424,121.32,39650,40400,38700,51600,27850,39750,39328.21,0.45,0,420,40850,40300,39400,38850,37950,40575,39125,27,11850,500,28620,50,1,5455000,2179,63.11,6.05,12,0.10,633.00,6607.00,66800,20240307,-40.19,38000,20241128,5.13,66800,-40.19,20240307,38000,5.13,20241128,66800,-40.19,20240307,38000,5.13,20241128,0.97,N,357550,500,27 억,,24600,N,N,0,N,00,N
+20241202,151308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39450,-300,5,-0.75,195038350,4965,111.05,39650,40400,38700,51600,27850,39750,39282.65,0.45,0,545,40850,40300,39400,38850,37950,40575,39125,27,11850,500,28620,50,1,5455000,2152,62.32,5.97,12,0.09,633.00,6607.00,66800,20240307,-40.94,38000,20241128,3.82,66800,-40.94,20240307,38000,3.82,20241128,66800,-40.94,20240307,38000,3.82,20241128,0.97,N,357550,500,27 억,,24600,N,N,0,N,00,N
+20241202,141158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39750,0,3,0.00,184077500,4688,104.85,39650,40400,38700,51600,27850,39750,39265.68,0.45,0,623,40850,40300,39400,38850,37950,40575,39125,27,11850,500,28620,50,1,5455000,2168,62.80,6.02,12,0.09,633.00,6607.00,66800,20240307,-40.49,38000,20241128,4.61,66800,-40.49,20240307,38000,4.61,20241128,66800,-40.49,20240307,38000,4.61,20241128,0.97,N,357550,500,27 억,,24600,N,N,0,N,00,N
+20241202,131124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39250,-500,5,-1.26,148473200,3779,84.52,39650,40400,38700,51600,27850,39750,39289.02,0.45,0,569,40850,40300,39400,38850,37950,40575,39125,27,11850,500,28620,50,1,5455000,2141,62.01,5.94,12,0.07,633.00,6607.00,66800,20240307,-41.24,38000,20241128,3.29,66800,-41.24,20240307,38000,3.29,20241128,66800,-41.24,20240307,38000,3.29,20241128,0.97,N,357550,500,27 억,,24600,N,N,0,N,00,N
+20241202,121157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,38900,-850,5,-2.14,116766750,2962,66.25,39650,40400,38900,51600,27850,39750,39421.59,0.45,0,141,40850,40300,39400,38850,37950,40575,39125,27,11850,500,28620,50,1,5455000,2122,61.45,5.89,12,0.05,633.00,6607.00,66800,20240307,-41.77,38000,20241128,2.37,66800,-41.77,20240307,38000,2.37,20241128,66800,-41.77,20240307,38000,2.37,20241128,0.97,N,357550,500,27 억,,24600,N,N,0,N,00,N
+20241202,111051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39400,-350,5,-0.88,99300250,2515,56.25,39650,40400,38950,51600,27850,39750,39483.20,0.45,0,91,40850,40300,39400,38850,37950,40575,39125,27,11850,500,28620,50,1,5455000,2149,62.24,5.96,12,0.05,633.00,6607.00,66800,20240307,-41.02,38000,20241128,3.68,66800,-41.02,20240307,38000,3.68,20241128,66800,-41.02,20240307,38000,3.68,20241128,0.97,N,357550,500,27 억,,24600,N,N,0,N,00,N
+20241202,101101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,39750,0,3,0.00,51760650,1303,29.14,39650,40400,39350,51600,27850,39750,39724.21,0.45,0,64,40850,40300,39400,38850,37950,40575,39125,27,11850,500,28620,50,1,5455000,2168,62.80,6.02,12,0.02,633.00,6607.00,66800,20240307,-40.49,38000,20241128,4.61,66800,-40.49,20240307,38000,4.61,20241128,66800,-40.49,20240307,38000,4.61,20241128,0.97,N,357550,500,27 억,,24600,N,N,0,N,00,N
+20241202,091056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,40100,350,2,0.88,10498150,263,5.88,39650,40100,39650,51600,27850,39750,39916.92,0.45,0,5,40850,40300,39400,38850,37950,40575,39125,27,11850,500,28620,50,1,5455000,2187,63.35,6.07,12,0.00,633.00,6607.00,66800,20240307,-39.97,38000,20241128,5.53,66800,-39.97,20240307,38000,5.53,20241128,66800,-39.97,20240307,38000,5.53,20241128,0.97,N,357550,500,27 억,,24600,N,N,0,N,00,N
diff --git a/357580/price/prices-20241201.csv b/357580/price/prices-20241201.csv
new file mode 100644
index 000000000000..2ed440363c85
--- /dev/null
+++ b/357580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161109,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,5760,-160,5,-2.70,51843810,8932,55.02,5870,5930,5750,7690,4150,5920,5805.20,0.79,0,-980,6233,6076,5973,5816,5713,6025,5765,56,1770,500,4260,10,1,11220264,646,-45.35,1.77,12,0.08,-127.00,3248.00,12410,20240119,-53.59,5750,20241202,0.17,12410,-53.59,20240119,5750,0.17,20241202,12410,-53.59,20240119,5750,0.17,20241202,1.25,N,357580,500,56 억,,88431,N,N,0,N,00,N
+20241202,151309,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,5750,-170,5,-2.87,48016960,8268,50.93,5870,5930,5750,7690,4150,5920,5807.57,0.79,0,-1006,6233,6076,5973,5816,5713,6025,5765,56,1770,500,4260,10,1,11220264,645,-45.28,1.77,12,0.07,-127.00,3248.00,12410,20240119,-53.67,5750,20241202,0.00,12410,-53.67,20240119,5750,0.00,20241202,12410,-53.67,20240119,5750,0.00,20241202,1.25,N,357580,500,56 억,,88431,N,N,0,N,00,N
+20241202,141159,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5810,-110,5,-1.86,38749050,6662,41.04,5870,5930,5770,7690,4150,5920,5816.43,0.79,0,-581,6233,6076,5973,5816,5713,6025,5765,56,1770,500,4260,10,1,11220264,652,-45.75,1.79,12,0.06,-127.00,3248.00,12410,20240119,-53.18,5750,20241115,1.04,12410,-53.18,20240119,5750,1.04,20241115,12410,-53.18,20240119,5750,1.04,20241115,1.25,N,357580,500,56 억,,88431,N,N,0,N,00,N
+20241202,131125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5770,-150,5,-2.53,34970640,6011,37.03,5870,5930,5770,7690,4150,5920,5817.77,0.79,0,-612,6233,6076,5973,5816,5713,6025,5765,56,1770,500,4260,10,1,11220264,647,-45.43,1.78,12,0.05,-127.00,3248.00,12410,20240119,-53.51,5750,20241115,0.35,12410,-53.51,20240119,5750,0.35,20241115,12410,-53.51,20240119,5750,0.35,20241115,1.25,N,357580,500,56 억,,88431,N,N,0,N,00,N
+20241202,121157,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5810,-110,5,-1.86,32868240,5649,34.80,5870,5930,5770,7690,4150,5920,5818.42,0.79,0,-532,6233,6076,5973,5816,5713,6025,5765,56,1770,500,4260,10,1,11220264,652,-45.75,1.79,12,0.05,-127.00,3248.00,12410,20240119,-53.18,5750,20241115,1.04,12410,-53.18,20240119,5750,1.04,20241115,12410,-53.18,20240119,5750,1.04,20241115,1.25,N,357580,500,56 억,,88431,N,N,0,N,00,N
+20241202,111051,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5830,-90,5,-1.52,23125920,3965,24.42,5870,5930,5790,7690,4150,5920,5832.51,0.79,0,-333,6233,6076,5973,5816,5713,6025,5765,56,1770,500,4260,10,1,11220264,654,-45.91,1.79,12,0.04,-127.00,3248.00,12410,20240119,-53.02,5750,20241115,1.39,12410,-53.02,20240119,5750,1.39,20241115,12410,-53.02,20240119,5750,1.39,20241115,1.25,N,357580,500,56 억,,88431,N,N,0,N,00,N
+20241202,101102,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5830,-90,5,-1.52,17336920,2969,18.29,5870,5930,5790,7690,4150,5920,5839.31,0.79,0,-227,6233,6076,5973,5816,5713,6025,5765,56,1770,500,4260,10,1,11220264,654,-45.91,1.79,12,0.03,-127.00,3248.00,12410,20240119,-53.02,5750,20241115,1.39,12410,-53.02,20240119,5750,1.39,20241115,12410,-53.02,20240119,5750,1.39,20241115,1.25,N,357580,500,56 억,,88431,N,N,0,N,00,N
+20241202,091057,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5890,-30,5,-0.51,3816040,650,4.00,5870,5930,5870,7690,4150,5920,5870.83,0.79,0,297,6233,6076,5973,5816,5713,6025,5765,56,1770,500,4260,10,1,11220264,661,-46.38,1.81,12,0.01,-127.00,3248.00,12410,20240119,-52.54,5750,20241115,2.43,12410,-52.54,20240119,5750,2.43,20241115,12410,-52.54,20240119,5750,2.43,20241115,1.25,N,357580,500,56 억,,88431,N,N,0,N,00,N
diff --git a/357780/price/prices-20241201.csv b/357780/price/prices-20241201.csv
new file mode 100644
index 000000000000..255a7eb40cdc
--- /dev/null
+++ b/357780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161109,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,174000,-5500,5,-3.06,5565333500,31795,131.29,181300,181400,172500,233000,125700,179500,175037.94,33.68,0,-4700,191233,185366,182133,176266,173033,183750,174650,39,53500,500,132830,100,1,7778566,13535,10.38,1.50,12,0.41,16759.00,115654.00,358500,20240528,-51.46,172500,20241202,0.87,358500,-51.46,20240528,172500,0.87,20241202,358500,-51.46,20240528,172500,0.87,20241202,0.41,N,357780,500,38 억,,2619953,N,N,1463,N,00,N
+20241202,151309,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,172600,-6900,5,-3.84,5184106900,29597,122.21,181300,181400,172500,233000,125700,179500,175155.03,33.68,0,-3982,191233,185366,182133,176266,173033,183750,174650,39,53500,500,132830,100,1,7778566,13426,10.30,1.49,12,0.38,16759.00,115654.00,358500,20240528,-51.85,172500,20241202,0.06,358500,-51.85,20240528,172500,0.06,20241202,358500,-51.85,20240528,172500,0.06,20241202,0.41,N,357780,500,38 억,,2619953,N,N,746,N,00,N
+20241202,141201,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,175100,-4400,5,-2.45,3748215000,21339,88.11,181300,181400,174500,233000,125700,179500,175649.12,33.68,0,-940,191233,185366,182133,176266,173033,183750,174650,39,53500,500,132830,100,1,7778566,13620,10.45,1.51,12,0.27,16759.00,115654.00,358500,20240528,-51.16,174500,20241202,0.34,358500,-51.16,20240528,174500,0.34,20241202,358500,-51.16,20240528,174500,0.34,20241202,0.41,N,357780,500,38 억,,2619953,N,N,746,N,00,N
+20241202,131125,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,174700,-4800,5,-2.67,2985715200,16979,70.11,181300,181400,174500,233000,125700,179500,175845.38,33.68,0,-1711,191233,185366,182133,176266,173033,183750,174650,39,53500,500,132830,100,1,7778566,13589,10.42,1.51,12,0.22,16759.00,115654.00,358500,20240528,-51.27,174500,20241202,0.11,358500,-51.27,20240528,174500,0.11,20241202,358500,-51.27,20240528,174500,0.11,20241202,0.41,N,357780,500,38 억,,2619953,N,N,746,N,00,N
+20241202,121157,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,174700,-4800,5,-2.67,2531082400,14379,59.37,181300,181400,174500,233000,125700,179500,176023.90,33.68,0,-1419,191233,185366,182133,176266,173033,183750,174650,39,53500,500,132830,100,1,7778566,13589,10.42,1.51,12,0.18,16759.00,115654.00,358500,20240528,-51.27,174500,20241202,0.11,358500,-51.27,20240528,174500,0.11,20241202,358500,-51.27,20240528,174500,0.11,20241202,0.41,N,357780,500,38 억,,2619953,N,N,746,N,00,N
+20241202,111051,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,175400,-4100,5,-2.28,1850093800,10488,43.31,181300,181400,174700,233000,125700,179500,176398.05,33.68,0,-1930,191233,185366,182133,176266,173033,183750,174650,39,53500,500,132830,100,1,7778566,13644,10.47,1.52,12,0.13,16759.00,115654.00,358500,20240528,-51.07,174700,20241202,0.40,358500,-51.07,20240528,174700,0.40,20241202,358500,-51.07,20240528,174700,0.40,20241202,0.41,N,357780,500,38 억,,2619953,N,N,746,N,00,N
+20241202,101102,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,175500,-4000,5,-2.23,1029525000,5811,23.99,181300,181400,175100,233000,125700,179500,177164.28,33.68,0,-1808,191233,185366,182133,176266,173033,183750,174650,39,53500,500,132830,100,1,7778566,13651,10.47,1.52,12,0.07,16759.00,115654.00,358500,20240528,-51.05,175100,20241202,0.23,358500,-51.05,20240528,175100,0.23,20241202,358500,-51.05,20240528,175100,0.23,20241202,0.41,N,357780,500,38 억,,2619953,N,N,746,N,00,N
+20241202,091057,55,30.00,KSQ150,신저가,화학,N,N,N,Y,40,N,178800,-700,5,-0.39,217032700,1206,4.98,181300,181400,178800,233000,125700,179500,179964.63,33.68,0,-666,191233,185366,182133,176266,173033,183750,174650,39,53500,500,132830,100,1,7778566,13908,10.67,1.55,12,0.02,16759.00,115654.00,358500,20240528,-50.13,178800,20241202,0.00,358500,-50.13,20240528,178800,0.00,20241202,358500,-50.13,20240528,178800,0.00,20241202,0.41,N,357780,500,38 억,,2619953,N,N,746,N,00,N
diff --git a/357880/price/prices-20241201.csv b/357880/price/prices-20241201.csv
new file mode 100644
index 000000000000..74f16fc97e4a
--- /dev/null
+++ b/357880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161109,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3155,20,2,0.64,28125997740,8733589,40.45,3065,3370,2955,4075,2195,3135,3220.59,0.76,29175,-188753,3965,3550,3275,2860,2585,3757,3067,150,940,500,2130,5,1,30021538,947,-3.42,3.73,12,29.09,-923.00,846.00,4088,20240126,-22.82,1293,20241024,144.01,4088,-22.82,20240126,1293,144.01,20241024,6980,-54.80,20240126,1495,111.04,20241113,0.60,N,357880,500,150 억,,229107,N,N,0,N,00,N
+20241202,151309,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3115,-20,5,-0.64,27737193475,8610058,39.88,3065,3370,2955,4075,2195,3135,3221.58,0.76,29175,-190223,3965,3550,3275,2860,2585,3757,3067,150,940,500,2130,5,1,30021538,935,-3.37,3.68,12,28.68,-923.00,846.00,4088,20240126,-23.80,1293,20241024,140.91,4088,-23.80,20240126,1293,140.91,20241024,6980,-55.37,20240126,1495,108.36,20241113,0.60,N,357880,500,150 억,,229107,N,N,0,N,00,N
+20241202,141201,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3150,15,2,0.48,26337490690,8159932,37.80,3065,3370,2955,4075,2195,3135,3227.77,0.76,29175,-194362,3965,3550,3275,2860,2585,3757,3067,150,940,500,2130,5,1,30021538,946,-3.41,3.72,12,27.18,-923.00,846.00,4088,20240126,-22.95,1293,20241024,143.62,4088,-22.95,20240126,1293,143.62,20241024,6980,-54.87,20240126,1495,110.70,20241113,0.60,N,357880,500,150 억,,229107,N,N,0,N,00,N
+20241202,131125,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3160,25,2,0.80,25041677745,7747397,35.89,3065,3370,2955,4075,2195,3135,3232.39,0.76,29175,-108731,3965,3550,3275,2860,2585,3757,3067,150,940,500,2130,5,1,30021538,949,-3.42,3.74,12,25.81,-923.00,846.00,4088,20240126,-22.70,1293,20241024,144.39,4088,-22.70,20240126,1293,144.39,20241024,6980,-54.73,20240126,1495,111.37,20241113,0.60,N,357880,500,150 억,,229107,N,N,0,N,00,N
+20241202,121157,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3155,20,2,0.64,23501100375,7256611,33.61,3065,3370,2955,4075,2195,3135,3238.71,0.76,29175,-156470,3965,3550,3275,2860,2585,3757,3067,150,940,500,2130,5,1,30021538,947,-3.42,3.73,12,24.17,-923.00,846.00,4088,20240126,-22.82,1293,20241024,144.01,4088,-22.82,20240126,1293,144.01,20241024,6980,-54.80,20240126,1495,111.04,20241113,0.60,N,357880,500,150 억,,229107,N,N,0,N,00,N
+20241202,111051,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3245,110,2,3.51,21188214945,6533311,30.26,3065,3370,2955,4075,2195,3135,3243.26,0.76,29175,-172809,3965,3550,3275,2860,2585,3757,3067,150,940,500,2130,5,1,30021538,974,-3.52,3.84,12,21.76,-923.00,846.00,4088,20240126,-20.62,1293,20241024,150.97,4088,-20.62,20240126,1293,150.97,20241024,6980,-53.51,20240126,1495,117.06,20241113,0.60,N,357880,500,150 억,,229107,N,N,0,N,00,N
+20241202,101102,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3240,105,2,3.35,16560488360,5127476,23.75,3065,3370,2955,4075,2195,3135,3229.93,0.76,29175,-205392,3965,3550,3275,2860,2585,3757,3067,150,940,500,2130,5,1,30021538,973,-3.51,3.83,12,17.08,-923.00,846.00,4088,20240126,-20.74,1293,20241024,150.58,4088,-20.74,20240126,1293,150.58,20241024,6980,-53.58,20240126,1495,116.72,20241113,0.60,N,357880,500,150 억,,229107,N,N,0,N,00,N
+20241202,091057,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3250,115,2,3.67,7007757210,2201470,10.20,3065,3340,2955,4075,2195,3135,3183.42,0.76,29175,-120453,3965,3550,3275,2860,2585,3757,3067,150,940,500,2130,5,1,30021538,976,-3.52,3.84,12,7.33,-923.00,846.00,4088,20240126,-20.50,1293,20241024,151.35,4088,-20.50,20240126,1293,151.35,20241024,6980,-53.44,20240126,1495,117.39,20241113,0.60,N,357880,500,150 억,,229107,N,N,0,N,00,N
diff --git a/358570/price/prices-20241201.csv b/358570/price/prices-20241201.csv
new file mode 100644
index 000000000000..95fef571f619
--- /dev/null
+++ b/358570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161109,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11600,0,3,0.00,3141419630,270886,41.64,11720,11850,11370,15080,8120,11600,11596.83,1.99,0,-26566,13033,12316,11813,11096,10593,12065,10845,222,3480,500,8120,10,1,44304799,5139,-9.07,7.14,12,0.61,-1279.00,1625.00,16340,20241016,-29.01,8510,20240805,36.31,16340,-29.01,20241016,8510,36.31,20240805,27300,-57.51,20240109,8510,36.31,20240805,1.09,N,358570,500,221 억,,882348,N,N,429,N,00,N
+20241202,151310,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11620,20,2,0.17,3078560290,265471,40.81,11720,11850,11370,15080,8120,11600,11596.59,1.99,0,-24792,13033,12316,11813,11096,10593,12065,10845,222,3480,500,8120,10,1,44304799,5148,-9.09,7.15,12,0.60,-1279.00,1625.00,16340,20241016,-28.89,8510,20240805,36.55,16340,-28.89,20241016,8510,36.55,20240805,27300,-57.44,20240109,8510,36.55,20240805,1.09,N,358570,500,221 억,,882348,N,N,833,N,00,N
+20241202,141202,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11610,10,2,0.09,2700862000,232975,35.82,11720,11850,11370,15080,8120,11600,11592.92,1.99,0,-19017,13033,12316,11813,11096,10593,12065,10845,222,3480,500,8120,10,1,44304799,5144,-9.08,7.14,12,0.53,-1279.00,1625.00,16340,20241016,-28.95,8510,20240805,36.43,16340,-28.95,20241016,8510,36.43,20240805,27300,-57.47,20240109,8510,36.43,20240805,1.09,N,358570,500,221 억,,882348,N,N,833,N,00,N
+20241202,131125,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11600,0,3,0.00,2423986920,209228,32.17,11720,11850,11370,15080,8120,11600,11585.37,1.99,0,-15344,13033,12316,11813,11096,10593,12065,10845,222,3480,500,8120,10,1,44304799,5139,-9.07,7.14,12,0.47,-1279.00,1625.00,16340,20241016,-29.01,8510,20240805,36.31,16340,-29.01,20241016,8510,36.31,20240805,27300,-57.51,20240109,8510,36.31,20240805,1.09,N,358570,500,221 억,,882348,N,N,833,N,00,N
+20241202,121158,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11510,-90,5,-0.78,2279169110,196748,30.25,11720,11850,11370,15080,8120,11600,11584.19,1.99,0,-12481,13033,12316,11813,11096,10593,12065,10845,222,3480,500,8120,10,1,44304799,5099,-9.00,7.08,12,0.44,-1279.00,1625.00,16340,20241016,-29.56,8510,20240805,35.25,16340,-29.56,20241016,8510,35.25,20240805,27300,-57.84,20240109,8510,35.25,20240805,1.09,N,358570,500,221 억,,882348,N,N,833,N,00,N
+20241202,111052,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11560,-40,5,-0.34,1889334320,163006,25.06,11720,11850,11370,15080,8120,11600,11590.57,1.99,0,-6744,13033,12316,11813,11096,10593,12065,10845,222,3480,500,8120,10,1,44304799,5122,-9.04,7.11,12,0.37,-1279.00,1625.00,16340,20241016,-29.25,8510,20240805,35.84,16340,-29.25,20241016,8510,35.84,20240805,27300,-57.66,20240109,8510,35.84,20240805,1.09,N,358570,500,221 억,,882348,N,N,833,N,00,N
+20241202,101102,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11490,-110,5,-0.95,1535653980,132128,20.31,11720,11850,11400,15080,8120,11600,11622.51,1.99,0,-8922,13033,12316,11813,11096,10593,12065,10845,222,3480,500,8120,10,1,44304799,5091,-8.98,7.07,12,0.30,-1279.00,1625.00,16340,20241016,-29.68,8510,20240805,35.02,16340,-29.68,20241016,8510,35.02,20240805,27300,-57.91,20240109,8510,35.02,20240805,1.09,N,358570,500,221 억,,882348,N,N,833,N,00,N
+20241202,091057,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,11560,-40,5,-0.34,366075330,31556,4.85,11720,11740,11510,15080,8120,11600,11600.82,1.99,0,-9395,13033,12316,11813,11096,10593,12065,10845,222,3480,500,8120,10,1,44304799,5122,-9.04,7.11,12,0.07,-1279.00,1625.00,16340,20241016,-29.25,8510,20240805,35.84,16340,-29.25,20241016,8510,35.84,20240805,27300,-57.66,20240109,8510,35.84,20240805,1.09,N,358570,500,221 억,,882348,N,N,833,N,00,N
diff --git a/359090/price/prices-20241201.csv b/359090/price/prices-20241201.csv
new file mode 100644
index 000000000000..80494242e814
--- /dev/null
+++ b/359090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161110,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1115,-45,5,-3.88,320980630,285607,232.71,1160,1164,1111,1508,812,1160,1123.86,1.56,0,-31565,1178,1169,1156,1147,1134,1171,1149,57,348,100,760,1,1,56725891,632,10.93,1.45,12,0.50,102.00,770.00,2395,20240422,-53.44,980,20240805,13.78,2395,-53.44,20240422,980,13.78,20240805,2395,-53.44,20240422,980,13.78,20240805,2.53,N,359090,100,56 억,,887516,N,N,0,N,00,N
+20241202,151310,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1114,-46,5,-3.97,314235072,279557,227.78,1160,1164,1111,1508,812,1160,1124.05,1.56,0,-31578,1178,1169,1156,1147,1134,1171,1149,57,348,100,760,1,1,56725891,632,10.92,1.45,12,0.49,102.00,770.00,2395,20240422,-53.49,980,20240805,13.67,2395,-53.49,20240422,980,13.67,20240805,2395,-53.49,20240422,980,13.67,20240805,2.53,N,359090,100,56 억,,887516,N,N,0,N,00,N
+20241202,141202,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1127,-33,5,-2.84,164952133,146017,118.97,1160,1164,1117,1508,812,1160,1129.68,1.56,0,-26178,1178,1169,1156,1147,1134,1171,1149,57,348,100,760,1,1,56725891,639,11.05,1.46,12,0.26,102.00,770.00,2395,20240422,-52.94,980,20240805,15.00,2395,-52.94,20240422,980,15.00,20240805,2395,-52.94,20240422,980,15.00,20240805,2.53,N,359090,100,56 억,,887516,N,N,0,N,00,N
+20241202,131126,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1123,-37,5,-3.19,129901894,114794,93.53,1160,1164,1122,1508,812,1160,1131.61,1.56,0,-22610,1178,1169,1156,1147,1134,1171,1149,57,348,100,760,1,1,56725891,637,11.01,1.46,12,0.20,102.00,770.00,2395,20240422,-53.11,980,20240805,14.59,2395,-53.11,20240422,980,14.59,20240805,2395,-53.11,20240422,980,14.59,20240805,2.53,N,359090,100,56 억,,887516,N,N,0,N,00,N
+20241202,121158,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1125,-35,5,-3.02,107931812,95264,77.62,1160,1164,1124,1508,812,1160,1132.98,1.56,0,-16312,1178,1169,1156,1147,1134,1171,1149,57,348,100,760,1,1,56725891,638,11.03,1.46,12,0.17,102.00,770.00,2395,20240422,-53.03,980,20240805,14.80,2395,-53.03,20240422,980,14.80,20240805,2395,-53.03,20240422,980,14.80,20240805,2.53,N,359090,100,56 억,,887516,N,N,0,N,00,N
+20241202,111052,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1128,-32,5,-2.76,79989247,70478,57.42,1160,1164,1124,1508,812,1160,1134.95,1.56,0,-14483,1178,1169,1156,1147,1134,1171,1149,57,348,100,760,1,1,56725891,640,11.06,1.46,12,0.12,102.00,770.00,2395,20240422,-52.90,980,20240805,15.10,2395,-52.90,20240422,980,15.10,20240805,2395,-52.90,20240422,980,15.10,20240805,2.53,N,359090,100,56 억,,887516,N,N,0,N,00,N
+20241202,101103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1135,-25,5,-2.16,51168417,44928,36.61,1160,1164,1130,1508,812,1160,1138.90,1.56,0,-7185,1178,1169,1156,1147,1134,1171,1149,57,348,100,760,1,1,56725891,644,11.13,1.47,12,0.08,102.00,770.00,2395,20240422,-52.61,980,20240805,15.82,2395,-52.61,20240422,980,15.82,20240805,2395,-52.61,20240422,980,15.82,20240805,2.53,N,359090,100,56 억,,887516,N,N,0,N,00,N
+20241202,091058,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1147,-13,5,-1.12,6877860,5971,4.87,1160,1164,1147,1508,812,1160,1151.88,1.56,0,-2408,1178,1169,1156,1147,1134,1171,1149,57,348,100,760,1,1,56725891,651,11.25,1.49,12,0.01,102.00,770.00,2395,20240422,-52.11,980,20240805,17.04,2395,-52.11,20240422,980,17.04,20240805,2395,-52.11,20240422,980,17.04,20240805,2.53,N,359090,100,56 억,,887516,N,N,0,N,00,N
diff --git a/360070/price/prices-20241201.csv b/360070/price/prices-20241201.csv
new file mode 100644
index 000000000000..07332d91f0e8
--- /dev/null
+++ b/360070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161110,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,28750,-150,5,-0.52,616462500,21252,73.44,28900,29550,28750,37550,20250,28900,29007.72,0.00,0,2745,30666,29782,29316,28432,27966,29550,28200,40,8650,500,20800,50,1,8076743,2322,13.06,1.47,12,0.26,2201.00,19499.00,98600,20240223,-70.84,28500,20241115,0.88,98600,-70.84,20240223,28500,0.88,20241115,98600,-70.84,20240223,28500,0.88,20241115,3.11,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241202,151311,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,28950,50,2,0.17,583858100,20119,69.52,28900,29550,28750,37550,20250,28900,29020.23,0.00,0,2588,30666,29782,29316,28432,27966,29550,28200,40,8650,500,20800,50,1,8076743,2338,13.15,1.48,12,0.25,2201.00,19499.00,98600,20240223,-70.64,28500,20241115,1.58,98600,-70.64,20240223,28500,1.58,20241115,98600,-70.64,20240223,28500,1.58,20241115,3.11,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241202,141202,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,29100,200,2,0.69,517065350,17810,61.54,28900,29550,28750,37550,20250,28900,29032.30,0.00,0,1504,30666,29782,29316,28432,27966,29550,28200,40,8650,500,20800,50,1,8076743,2350,13.22,1.49,12,0.22,2201.00,19499.00,98600,20240223,-70.49,28500,20241115,2.11,98600,-70.49,20240223,28500,2.11,20241115,98600,-70.49,20240223,28500,2.11,20241115,3.11,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241202,131126,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,28950,50,2,0.17,457744150,15768,54.49,28900,29550,28750,37550,20250,28900,29029.94,0.00,0,2033,30666,29782,29316,28432,27966,29550,28200,40,8650,500,20800,50,1,8076743,2338,13.15,1.48,12,0.20,2201.00,19499.00,98600,20240223,-70.64,28500,20241115,1.58,98600,-70.64,20240223,28500,1.58,20241115,98600,-70.64,20240223,28500,1.58,20241115,3.11,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241202,121158,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,29000,100,2,0.35,433380900,14924,51.57,28900,29550,28750,37550,20250,28900,29039.19,0.00,0,2401,30666,29782,29316,28432,27966,29550,28200,40,8650,500,20800,50,1,8076743,2342,13.18,1.49,12,0.18,2201.00,19499.00,98600,20240223,-70.59,28500,20241115,1.75,98600,-70.59,20240223,28500,1.75,20241115,98600,-70.59,20240223,28500,1.75,20241115,3.11,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241202,111052,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,28950,50,2,0.17,397973200,13703,47.35,28900,29550,28750,37550,20250,28900,29042.78,0.00,0,2800,30666,29782,29316,28432,27966,29550,28200,40,8650,500,20800,50,1,8076743,2338,13.15,1.48,12,0.17,2201.00,19499.00,98600,20240223,-70.64,28500,20241115,1.58,98600,-70.64,20240223,28500,1.58,20241115,98600,-70.64,20240223,28500,1.58,20241115,3.11,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241202,101103,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,29100,200,2,0.69,353479300,12170,42.05,28900,29550,28750,37550,20250,28900,29045.14,0.00,0,3446,30666,29782,29316,28432,27966,29550,28200,40,8650,500,20800,50,1,8076743,2350,13.22,1.49,12,0.15,2201.00,19499.00,98600,20240223,-70.49,28500,20241115,2.11,98600,-70.49,20240223,28500,2.11,20241115,98600,-70.49,20240223,28500,2.11,20241115,3.11,N,360070,500,40 억,,0,N,N,0,N,00,N
+20241202,091058,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,29200,300,2,1.04,143084450,4918,16.99,28900,29550,28900,37550,20250,28900,29094.03,0.00,0,1976,30666,29782,29316,28432,27966,29550,28200,40,8650,500,20800,50,1,8076743,2358,13.27,1.50,12,0.06,2201.00,19499.00,98600,20240223,-70.39,28500,20241115,2.46,98600,-70.39,20240223,28500,2.46,20241115,98600,-70.39,20240223,28500,2.46,20241115,3.11,N,360070,500,40 억,,0,N,N,0,N,00,N
diff --git a/360350/price/prices-20241201.csv b/360350/price/prices-20241201.csv
new file mode 100644
index 000000000000..1de102d13414
--- /dev/null
+++ b/360350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161110,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7860,-10,5,-0.13,248911680,32149,79.02,7820,7930,7320,10230,5510,7870,7742.44,4.44,0,2797,8603,8236,8023,7656,7443,8130,7550,28,2360,500,4870,10,1,5671970,446,23.32,3.11,12,0.57,337.00,2530.00,46400,20240223,-83.06,6160,20241115,27.60,46400,-83.06,20240223,6160,27.60,20241115,46400,-83.06,20240223,6160,27.60,20241115,2.09,N,360350,500,28 억,,252074,N,N,0,N,00,N
+20241202,151311,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7780,-90,5,-1.14,204565810,26466,65.05,7820,7930,7320,10230,5510,7870,7729.38,4.44,0,4256,8603,8236,8023,7656,7443,8130,7550,28,2360,500,4870,10,1,5671970,441,23.09,3.08,12,0.47,337.00,2530.00,46400,20240223,-83.23,6160,20241115,26.30,46400,-83.23,20240223,6160,26.30,20241115,46400,-83.23,20240223,6160,26.30,20241115,2.09,N,360350,500,28 억,,252074,N,N,0,N,00,N
+20241202,141203,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7780,-90,5,-1.14,157849740,20478,50.33,7820,7930,7320,10230,5510,7870,7708.26,4.44,0,4813,8603,8236,8023,7656,7443,8130,7550,28,2360,500,4870,10,1,5671970,441,23.09,3.08,12,0.36,337.00,2530.00,46400,20240223,-83.23,6160,20241115,26.30,46400,-83.23,20240223,6160,26.30,20241115,46400,-83.23,20240223,6160,26.30,20241115,2.09,N,360350,500,28 억,,252074,N,N,0,N,00,N
+20241202,131126,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7590,-280,5,-3.56,113581700,14683,36.09,7820,7930,7320,10230,5510,7870,7735.59,4.44,0,1531,8603,8236,8023,7656,7443,8130,7550,28,2360,500,4870,10,1,5671970,431,22.52,3.00,12,0.26,337.00,2530.00,46400,20240223,-83.64,6160,20241115,23.21,46400,-83.64,20240223,6160,23.21,20241115,46400,-83.64,20240223,6160,23.21,20241115,2.09,N,360350,500,28 억,,252074,N,N,0,N,00,N
+20241202,121158,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7650,-220,5,-2.80,100995020,13034,32.04,7820,7930,7320,10230,5510,7870,7748.58,4.44,0,751,8603,8236,8023,7656,7443,8130,7550,28,2360,500,4870,10,1,5671970,434,22.70,3.02,12,0.23,337.00,2530.00,46400,20240223,-83.51,6160,20241115,24.19,46400,-83.51,20240223,6160,24.19,20241115,46400,-83.51,20240223,6160,24.19,20241115,2.09,N,360350,500,28 억,,252074,N,N,0,N,00,N
+20241202,111052,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7810,-60,5,-0.76,48214430,6161,15.14,7820,7930,7740,10230,5510,7870,7825.75,4.44,0,-850,8603,8236,8023,7656,7443,8130,7550,28,2360,500,4870,10,1,5671970,443,23.18,3.09,12,0.11,337.00,2530.00,46400,20240223,-83.17,6160,20241115,26.79,46400,-83.17,20240223,6160,26.79,20241115,46400,-83.17,20240223,6160,26.79,20241115,2.09,N,360350,500,28 억,,252074,N,N,0,N,00,N
+20241202,101103,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7810,-60,5,-0.76,27603640,3523,8.66,7820,7930,7800,10230,5510,7870,7835.27,4.44,0,-868,8603,8236,8023,7656,7443,8130,7550,28,2360,500,4870,10,1,5671970,443,23.18,3.09,12,0.06,337.00,2530.00,46400,20240223,-83.17,6160,20241115,26.79,46400,-83.17,20240223,6160,26.79,20241115,46400,-83.17,20240223,6160,26.79,20241115,2.09,N,360350,500,28 억,,252074,N,N,0,N,00,N
+20241202,091058,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7850,-20,5,-0.25,2517560,321,0.79,7820,7930,7820,10230,5510,7870,7842.87,4.44,0,86,8603,8236,8023,7656,7443,8130,7550,28,2360,500,4870,10,1,5671970,445,23.29,3.10,12,0.01,337.00,2530.00,46400,20240223,-83.08,6160,20241115,27.44,46400,-83.08,20240223,6160,27.44,20241115,46400,-83.08,20240223,6160,27.44,20241115,2.09,N,360350,500,28 억,,252074,N,N,0,N,00,N
diff --git a/361390/price/prices-20241201.csv b/361390/price/prices-20241201.csv
new file mode 100644
index 000000000000..8922028a698d
--- /dev/null
+++ b/361390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161110,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16090,380,2,2.42,2890996490,178982,160.15,15830,16390,15740,20400,11000,15710,16153.04,9.27,0,-18682,16370,16040,15750,15420,15130,15895,15275,38,4690,500,11310,10,1,7500789,1207,72.81,3.46,12,2.39,221.00,4645.00,25000,20241108,-35.64,11290,20240911,42.52,25000,-35.64,20241108,11290,42.52,20240911,25000,-35.64,20241108,11290,42.52,20240911,3.11,N,361390,500,37 억,,695606,N,N,8,N,00,N
+20241202,151312,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16160,450,2,2.86,2665793610,165003,147.64,15830,16390,15740,20400,11000,15710,16156.30,9.27,0,-19240,16370,16040,15750,15420,15130,15895,15275,38,4690,500,11310,10,1,7500789,1212,73.12,3.48,12,2.20,221.00,4645.00,25000,20241108,-35.36,11290,20240911,43.14,25000,-35.36,20241108,11290,43.14,20240911,25000,-35.36,20241108,11290,43.14,20240911,3.11,N,361390,500,37 억,,695606,N,N,0,N,00,N
+20241202,141204,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16380,670,2,4.26,2266811610,140432,125.65,15830,16380,15740,20400,11000,15710,16142.01,9.27,0,-13495,16370,16040,15750,15420,15130,15895,15275,38,4690,500,11310,10,1,7500789,1229,74.12,3.53,12,1.87,221.00,4645.00,25000,20241108,-34.48,11290,20240911,45.08,25000,-34.48,20241108,11290,45.08,20240911,25000,-34.48,20241108,11290,45.08,20240911,3.11,N,361390,500,37 억,,695606,N,N,0,N,00,N
+20241202,131126,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16090,380,2,2.42,1631802600,101370,90.70,15830,16340,15740,20400,11000,15710,16097.87,9.27,0,-8860,16370,16040,15750,15420,15130,15895,15275,38,4690,500,11310,10,1,7500789,1207,72.81,3.46,12,1.35,221.00,4645.00,25000,20241108,-35.64,11290,20240911,42.52,25000,-35.64,20241108,11290,42.52,20240911,25000,-35.64,20241108,11290,42.52,20240911,3.11,N,361390,500,37 억,,695606,N,N,0,N,00,N
+20241202,121159,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16000,290,2,1.85,1519279720,94360,84.43,15830,16340,15740,20400,11000,15710,16101.30,9.27,0,-10297,16370,16040,15750,15420,15130,15895,15275,38,4690,500,11310,10,1,7500789,1200,72.40,3.44,12,1.26,221.00,4645.00,25000,20241108,-36.00,11290,20240911,41.72,25000,-36.00,20241108,11290,41.72,20240911,25000,-36.00,20241108,11290,41.72,20240911,3.11,N,361390,500,37 억,,695606,N,N,0,N,00,N
+20241202,111053,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15940,230,2,1.46,1409686120,87488,78.28,15830,16340,15740,20400,11000,15710,16113.37,9.27,0,-10621,16370,16040,15750,15420,15130,15895,15275,38,4690,500,11310,10,1,7500789,1196,72.13,3.43,12,1.17,221.00,4645.00,25000,20241108,-36.24,11290,20240911,41.19,25000,-36.24,20241108,11290,41.19,20240911,25000,-36.24,20241108,11290,41.19,20240911,3.11,N,361390,500,37 억,,695606,N,N,0,N,00,N
+20241202,101103,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16150,440,2,2.80,1109107610,68779,61.54,15830,16340,15740,20400,11000,15710,16126.28,9.27,0,-6913,16370,16040,15750,15420,15130,15895,15275,38,4690,500,11310,10,1,7500789,1211,73.08,3.48,12,0.92,221.00,4645.00,25000,20241108,-35.40,11290,20240911,43.05,25000,-35.40,20241108,11290,43.05,20240911,25000,-35.40,20241108,11290,43.05,20240911,3.11,N,361390,500,37 억,,695606,N,N,0,N,00,N
+20241202,091058,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15880,170,2,1.08,111642000,7058,6.32,15830,15900,15740,20400,11000,15710,15819.34,9.27,0,848,16370,16040,15750,15420,15130,15895,15275,38,4690,500,11310,10,1,7500789,1191,71.86,3.42,12,0.09,221.00,4645.00,25000,20241108,-36.48,11290,20240911,40.66,25000,-36.48,20241108,11290,40.66,20240911,25000,-36.48,20241108,11290,40.66,20240911,3.11,N,361390,500,37 억,,695606,N,N,0,N,00,N
diff --git a/361570/price/prices-20241201.csv b/361570/price/prices-20241201.csv
new file mode 100644
index 000000000000..bccd7069aedf
--- /dev/null
+++ b/361570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161111,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2540,30,2,1.20,281730755,110875,121.80,2505,2560,2505,3260,1760,2510,2541.01,3.03,0,17871,2583,2546,2508,2471,2433,2527,2452,144,750,500,1800,5,1,28743291,730,-20.65,0.99,12,0.39,-123.00,2576.00,4575,20240220,-44.48,1930,20241111,31.61,4575,-44.48,20240220,1930,31.61,20241111,4575,-44.48,20240220,1930,31.61,20241111,2.10,N,361570,500,144 억,,869779,N,N,0,N,00,N
+20241202,151312,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2530,20,2,0.80,268492475,105663,116.08,2505,2560,2505,3260,1760,2510,2541.03,3.03,0,19059,2583,2546,2508,2471,2433,2527,2452,144,750,500,1800,5,1,28743291,727,-20.57,0.98,12,0.37,-123.00,2576.00,4575,20240220,-44.70,1930,20241111,31.09,4575,-44.70,20240220,1930,31.09,20241111,4575,-44.70,20240220,1930,31.09,20241111,2.10,N,361570,500,144 억,,869779,N,N,0,N,00,N
+20241202,141204,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2550,40,2,1.59,210784690,82969,91.15,2505,2560,2505,3260,1760,2510,2540.52,3.03,0,28729,2583,2546,2508,2471,2433,2527,2452,144,750,500,1800,5,1,28743291,733,-20.73,0.99,12,0.29,-123.00,2576.00,4575,20240220,-44.26,1930,20241111,32.12,4575,-44.26,20240220,1930,32.12,20241111,4575,-44.26,20240220,1930,32.12,20241111,2.10,N,361570,500,144 억,,869779,N,N,0,N,00,N
+20241202,131127,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2550,40,2,1.59,172441655,67906,74.60,2505,2560,2505,3260,1760,2510,2539.42,3.03,0,27801,2583,2546,2508,2471,2433,2527,2452,144,750,500,1800,5,1,28743291,733,-20.73,0.99,12,0.24,-123.00,2576.00,4575,20240220,-44.26,1930,20241111,32.12,4575,-44.26,20240220,1930,32.12,20241111,4575,-44.26,20240220,1930,32.12,20241111,2.10,N,361570,500,144 억,,869779,N,N,0,N,00,N
+20241202,121159,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2545,35,2,1.39,94505300,37326,41.00,2505,2550,2505,3260,1760,2510,2531.89,3.03,0,20177,2583,2546,2508,2471,2433,2527,2452,144,750,500,1800,5,1,28743291,732,-20.69,0.99,12,0.13,-123.00,2576.00,4575,20240220,-44.37,1930,20241111,31.87,4575,-44.37,20240220,1930,31.87,20241111,4575,-44.37,20240220,1930,31.87,20241111,2.10,N,361570,500,144 억,,869779,N,N,0,N,00,N
+20241202,111053,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2535,25,2,1.00,56084900,22197,24.38,2505,2545,2505,3260,1760,2510,2526.69,3.03,0,12357,2583,2546,2508,2471,2433,2527,2452,144,750,500,1800,5,1,28743291,729,-20.61,0.98,12,0.08,-123.00,2576.00,4575,20240220,-44.59,1930,20241111,31.35,4575,-44.59,20240220,1930,31.35,20241111,4575,-44.59,20240220,1930,31.35,20241111,2.10,N,361570,500,144 억,,869779,N,N,0,N,00,N
+20241202,101104,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2530,20,2,0.80,50331065,19914,21.88,2505,2545,2505,3260,1760,2510,2527.42,3.03,0,11995,2583,2546,2508,2471,2433,2527,2452,144,750,500,1800,5,1,28743291,727,-20.57,0.98,12,0.07,-123.00,2576.00,4575,20240220,-44.70,1930,20241111,31.09,4575,-44.70,20240220,1930,31.09,20241111,4575,-44.70,20240220,1930,31.09,20241111,2.10,N,361570,500,144 억,,869779,N,N,0,N,00,N
+20241202,091059,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2530,20,2,0.80,9629585,3821,4.20,2505,2535,2505,3260,1760,2510,2520.17,3.03,0,2109,2583,2546,2508,2471,2433,2527,2452,144,750,500,1800,5,1,28743291,727,-20.57,0.98,12,0.01,-123.00,2576.00,4575,20240220,-44.70,1930,20241111,31.09,4575,-44.70,20240220,1930,31.09,20241111,4575,-44.70,20240220,1930,31.09,20241111,2.10,N,361570,500,144 억,,869779,N,N,0,N,00,N
diff --git a/361610/price/prices-20241201.csv b/361610/price/prices-20241201.csv
new file mode 100644
index 000000000000..c59c4cd8ba9e
--- /dev/null
+++ b/361610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161111,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26300,50,2,0.19,3019799100,113535,76.77,26650,27400,26150,34100,18400,26250,26598.81,7.67,0,12086,28616,27432,26816,25632,25016,27125,25325,713,7850,1000,18900,50,1,71297592,18751,22.83,0.78,12,0.16,1152.00,33825.00,88000,20231208,-70.11,24350,20241115,8.01,86500,-69.60,20240105,24350,8.01,20241115,88000,-70.11,20231208,24350,8.01,20241115,0.81,N,361610,1000,712 억,,5470053,N,N,1259,N,00,N
+20241202,151313,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26400,150,2,0.57,2609955650,97983,66.26,26650,27400,26150,34100,18400,26250,26636.82,7.67,0,11434,28616,27432,26816,25632,25016,27125,25325,713,7850,1000,18900,50,1,71297592,18823,22.92,0.78,12,0.14,1152.00,33825.00,88000,20231208,-70.00,24350,20241115,8.42,86500,-69.48,20240105,24350,8.42,20241115,88000,-70.00,20231208,24350,8.42,20241115,0.81,N,361610,1000,712 억,,5470053,N,N,577,N,00,N
+20241202,141204,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26400,150,2,0.57,2361536850,88555,59.88,26650,27400,26150,34100,18400,26250,26667.46,7.67,0,9563,28616,27432,26816,25632,25016,27125,25325,713,7850,1000,18900,50,1,71297592,18823,22.92,0.78,12,0.12,1152.00,33825.00,88000,20231208,-70.00,24350,20241115,8.42,86500,-69.48,20240105,24350,8.42,20241115,88000,-70.00,20231208,24350,8.42,20241115,0.81,N,361610,1000,712 억,,5470053,N,N,577,N,00,N
+20241202,131127,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26350,100,2,0.38,2144105000,80321,54.31,26650,27400,26150,34100,18400,26250,26694.20,7.67,0,8869,28616,27432,26816,25632,25016,27125,25325,713,7850,1000,18900,50,1,71297592,18787,22.87,0.78,12,0.11,1152.00,33825.00,88000,20231208,-70.06,24350,20241115,8.21,86500,-69.54,20240105,24350,8.21,20241115,88000,-70.06,20231208,24350,8.21,20241115,0.81,N,361610,1000,712 억,,5470053,N,N,577,N,00,N
+20241202,121159,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26400,150,2,0.57,1793756550,66994,45.30,26650,27400,26300,34100,18400,26250,26774.88,7.67,0,10968,28616,27432,26816,25632,25016,27125,25325,713,7850,1000,18900,50,1,71297592,18823,22.92,0.78,12,0.09,1152.00,33825.00,88000,20231208,-70.00,24350,20241115,8.42,86500,-69.48,20240105,24350,8.42,20241115,88000,-70.00,20231208,24350,8.42,20241115,0.81,N,361610,1000,712 억,,5470053,N,N,577,N,00,N
+20241202,111053,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26600,350,2,1.33,1548144850,57724,39.03,26650,27400,26300,34100,18400,26250,26819.78,7.67,0,14327,28616,27432,26816,25632,25016,27125,25325,713,7850,1000,18900,50,1,71297592,18965,23.09,0.79,12,0.08,1152.00,33825.00,88000,20231208,-69.77,24350,20241115,9.24,86500,-69.25,20240105,24350,9.24,20241115,88000,-69.77,20231208,24350,9.24,20241115,0.81,N,361610,1000,712 억,,5470053,N,N,577,N,00,N
+20241202,101104,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26550,300,2,1.14,1243737750,46227,31.26,26650,27400,26400,34100,18400,26250,26905.01,7.67,0,12637,28616,27432,26816,25632,25016,27125,25325,713,7850,1000,18900,50,1,71297592,18930,23.05,0.78,12,0.06,1152.00,33825.00,88000,20231208,-69.83,24350,20241115,9.03,86500,-69.31,20240105,24350,9.03,20241115,88000,-69.83,20231208,24350,9.03,20241115,0.81,N,361610,1000,712 억,,5470053,N,N,577,N,00,N
+20241202,091059,55,30.00,KOSPI200,,전기.전자,N,N,N,Y,40,N,26750,500,2,1.90,337491300,12517,8.46,26650,27150,26650,34100,18400,26250,26962.63,7.67,0,5586,28616,27432,26816,25632,25016,27125,25325,713,7850,1000,18900,50,1,71297592,19072,23.22,0.79,12,0.02,1152.00,33825.00,88000,20231208,-69.60,24350,20241115,9.86,86500,-69.08,20240105,24350,9.86,20241115,88000,-69.60,20231208,24350,9.86,20241115,0.81,N,361610,1000,712 억,,5470053,N,N,577,N,00,N
diff --git a/361670/price/prices-20241201.csv b/361670/price/prices-20241201.csv
new file mode 100644
index 000000000000..2156fedb8ec3
--- /dev/null
+++ b/361670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161111,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5020,-340,5,-6.34,62113310,12150,129.46,5200,5330,4990,6960,3760,5360,5112.21,0.35,0,-1480,5513,5436,5283,5206,5053,5475,5245,28,1600,500,3320,10,1,5667658,285,-10.31,1.22,12,0.21,-487.00,4118.00,12970,20240610,-61.30,4000,20240424,25.50,12970,-61.30,20240610,4000,25.50,20240424,12970,-61.30,20240610,4000,25.50,20240424,0.00,N,361670,500,28 억,,20117,N,N,0,N,00,N
+20241202,151313,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5030,-330,5,-6.16,59579660,11646,124.09,5200,5330,4990,6960,3760,5360,5115.89,0.35,0,-1019,5513,5436,5283,5206,5053,5475,5245,28,1600,500,3320,10,1,5667658,285,-10.33,1.22,12,0.21,-487.00,4118.00,12970,20240610,-61.22,4000,20240424,25.75,12970,-61.22,20240610,4000,25.75,20240424,12970,-61.22,20240610,4000,25.75,20240424,0.00,N,361670,500,28 억,,20117,N,N,0,N,00,N
+20241202,141205,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5110,-250,5,-4.66,48494650,9437,100.55,5200,5330,4990,6960,3760,5360,5138.78,0.35,0,-1066,5513,5436,5283,5206,5053,5475,5245,28,1600,500,3320,10,1,5667658,290,-10.49,1.24,12,0.17,-487.00,4118.00,12970,20240610,-60.60,4000,20240424,27.75,12970,-60.60,20240610,4000,27.75,20240424,12970,-60.60,20240610,4000,27.75,20240424,0.00,N,361670,500,28 억,,20117,N,N,0,N,00,N
+20241202,131127,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5080,-280,5,-5.22,46873450,9118,97.16,5200,5330,4990,6960,3760,5360,5140.76,0.35,0,-747,5513,5436,5283,5206,5053,5475,5245,28,1600,500,3320,10,1,5667658,288,-10.43,1.23,12,0.16,-487.00,4118.00,12970,20240610,-60.83,4000,20240424,27.00,12970,-60.83,20240610,4000,27.00,20240424,12970,-60.83,20240610,4000,27.00,20240424,0.00,N,361670,500,28 억,,20117,N,N,0,N,00,N
+20241202,121159,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5080,-280,5,-5.22,46126830,8971,95.59,5200,5330,4990,6960,3760,5360,5141.77,0.35,0,-638,5513,5436,5283,5206,5053,5475,5245,28,1600,500,3320,10,1,5667658,288,-10.43,1.23,12,0.16,-487.00,4118.00,12970,20240610,-60.83,4000,20240424,27.00,12970,-60.83,20240610,4000,27.00,20240424,12970,-60.83,20240610,4000,27.00,20240424,0.00,N,361670,500,28 억,,20117,N,N,0,N,00,N
+20241202,111053,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5020,-340,5,-6.34,43729270,8497,90.54,5200,5330,4990,6960,3760,5360,5146.44,0.35,0,-540,5513,5436,5283,5206,5053,5475,5245,28,1600,500,3320,10,1,5667658,285,-10.31,1.22,12,0.15,-487.00,4118.00,12970,20240610,-61.30,4000,20240424,25.50,12970,-61.30,20240610,4000,25.50,20240424,12970,-61.30,20240610,4000,25.50,20240424,0.00,N,361670,500,28 억,,20117,N,N,0,N,00,N
+20241202,101104,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4990,-370,5,-6.90,40422700,7840,83.54,5200,5330,4990,6960,3760,5360,5155.96,0.35,0,-595,5513,5436,5283,5206,5053,5475,5245,28,1600,500,3320,5,1,5667658,283,-10.25,1.21,12,0.14,-487.00,4118.00,12970,20240610,-61.53,4000,20240424,24.75,12970,-61.53,20240610,4000,24.75,20240424,12970,-61.53,20240610,4000,24.75,20240424,0.00,N,361670,500,28 억,,20117,N,N,0,N,00,N
+20241202,091059,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5240,-120,5,-2.24,5559000,1073,11.43,5200,5240,5140,6960,3760,5360,5180.80,0.35,0,106,5513,5436,5283,5206,5053,5475,5245,28,1600,500,3320,10,1,5667658,297,-10.76,1.27,12,0.02,-487.00,4118.00,12970,20240610,-59.60,4000,20240424,31.00,12970,-59.60,20240610,4000,31.00,20240424,12970,-59.60,20240610,4000,31.00,20240424,0.00,N,361670,500,28 억,,20117,N,N,0,N,00,N
diff --git a/362320/price/prices-20241201.csv b/362320/price/prices-20241201.csv
new file mode 100644
index 000000000000..68bb58bc745c
--- /dev/null
+++ b/362320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161111,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,4835,-255,5,-5.01,2050566405,414074,327.38,5150,5230,4825,6610,3570,5090,4952.76,0.00,0,-13077,5283,5186,5113,5016,4943,5150,4980,103,1520,500,3660,5,1,20551290,994,-42.41,1.53,12,2.01,-114.00,3164.00,13790,20240624,-64.94,4825,20241202,0.21,13790,-64.94,20240624,4825,0.21,20241202,13790,-64.94,20240624,4825,0.21,20241202,4.93,N,362320,500,102 억,,0,N,N,4,N,00,N
+20241202,151313,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,4835,-255,5,-5.01,1952451560,393776,311.33,5150,5230,4830,6610,3570,5090,4958.28,0.00,0,-10548,5283,5186,5113,5016,4943,5150,4980,103,1520,500,3660,5,1,20551290,994,-42.41,1.53,12,1.92,-114.00,3164.00,13790,20240624,-64.94,4830,20241202,0.10,13790,-64.94,20240624,4830,0.10,20241202,13790,-64.94,20240624,4830,0.10,20241202,4.93,N,362320,500,102 억,,0,N,N,15,N,00,N
+20241202,141205,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,4880,-210,5,-4.13,1817553715,366079,289.43,5150,5230,4830,6610,3570,5090,4964.92,0.00,0,-6661,5283,5186,5113,5016,4943,5150,4980,103,1520,500,3660,5,1,20551290,1003,-42.81,1.54,12,1.78,-114.00,3164.00,13790,20240624,-64.61,4830,20241202,1.04,13790,-64.61,20240624,4830,1.04,20241202,13790,-64.61,20240624,4830,1.04,20241202,4.93,N,362320,500,102 억,,0,N,N,15,N,00,N
+20241202,131127,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,4865,-225,5,-4.42,1767010265,355723,281.25,5150,5230,4830,6610,3570,5090,4967.38,0.00,0,-1895,5283,5186,5113,5016,4943,5150,4980,103,1520,500,3660,5,1,20551290,1000,-42.68,1.54,12,1.73,-114.00,3164.00,13790,20240624,-64.72,4830,20241202,0.72,13790,-64.72,20240624,4830,0.72,20241202,13790,-64.72,20240624,4830,0.72,20241202,4.93,N,362320,500,102 억,,0,N,N,15,N,00,N
+20241202,121200,55,60.00,KOSDAQ,신저가,유통,N,N,N,Y,60,N,4880,-210,5,-4.13,1617389070,324930,256.90,5150,5230,4835,6610,3570,5090,4977.65,0.00,0,9616,5283,5186,5113,5016,4943,5150,4980,103,1520,500,3660,5,1,20551290,1003,-42.81,1.54,12,1.58,-114.00,3164.00,13790,20240624,-64.61,4835,20241202,0.93,13790,-64.61,20240624,4835,0.93,20241202,13790,-64.61,20240624,4835,0.93,20241202,4.93,N,362320,500,102 억,,0,N,N,15,N,00,N
+20241202,111054,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5200,110,2,2.16,695667785,138243,109.30,5150,5200,4995,6610,3570,5090,5032.21,0.00,0,-22828,5283,5186,5113,5016,4943,5150,4980,103,1520,500,3660,10,1,20551290,1069,-45.61,1.64,12,0.67,-114.00,3164.00,13790,20240624,-62.29,4890,20241115,6.34,13790,-62.29,20240624,4890,6.34,20241115,13790,-62.29,20240624,4890,6.34,20241115,4.93,N,362320,500,102 억,,0,N,N,15,N,00,N
+20241202,101105,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4995,-95,5,-1.87,155021395,30772,24.33,5150,5160,4995,6610,3570,5090,5037.74,0.00,0,-3284,5283,5186,5113,5016,4943,5150,4980,103,1520,500,3660,5,1,20551290,1027,-43.82,1.58,12,0.15,-114.00,3164.00,13790,20240624,-63.78,4890,20241115,2.15,13790,-63.78,20240624,4890,2.15,20241115,13790,-63.78,20240624,4890,2.15,20241115,4.93,N,362320,500,102 억,,0,N,N,15,N,00,N
+20241202,091059,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5090,0,3,0.00,13809160,2698,2.13,5150,5160,5090,6610,3570,5090,5118.30,0.00,0,-121,5283,5186,5113,5016,4943,5150,4980,103,1520,500,3660,10,1,20551290,1046,-44.65,1.61,12,0.01,-114.00,3164.00,13790,20240624,-63.09,4890,20241115,4.09,13790,-63.09,20240624,4890,4.09,20241115,13790,-63.09,20240624,4890,4.09,20241115,4.93,N,362320,500,102 억,,0,N,N,15,N,00,N
diff --git a/362990/price/prices-20241201.csv b/362990/price/prices-20241201.csv
new file mode 100644
index 000000000000..798d958b5a17
--- /dev/null
+++ b/362990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1930,0,3,0.00,208801347,106800,93.06,1930,1986,1910,2505,1351,1930,1955.07,0.75,0,-6484,2026,1978,1922,1874,1818,2002,1898,17,575,100,1150,1,1,16800574,324,7.94,1.40,12,0.64,243.00,1379.00,8240,20240126,-76.58,1580,20240805,22.15,8240,-76.58,20240126,1580,22.15,20240805,8240,-76.58,20240126,1580,22.15,20240805,1.87,N,362990,100,16 억,,125862,N,N,0,N,00,N
+20241202,151313,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1940,10,2,0.52,204822399,104726,91.25,1930,1986,1910,2505,1351,1930,1955.79,0.75,0,-5520,2026,1978,1922,1874,1818,2002,1898,17,575,100,1150,1,1,16800574,326,7.98,1.41,12,0.62,243.00,1379.00,8240,20240126,-76.46,1580,20240805,22.78,8240,-76.46,20240126,1580,22.78,20240805,8240,-76.46,20240126,1580,22.78,20240805,1.87,N,362990,100,16 억,,125862,N,N,0,N,00,N
+20241202,141206,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1946,16,2,0.83,172319095,87909,76.60,1930,1986,1930,2505,1351,1930,1960.20,0.75,0,-7158,2026,1978,1922,1874,1818,2002,1898,17,575,100,1150,1,1,16800574,327,8.01,1.41,12,0.52,243.00,1379.00,8240,20240126,-76.38,1580,20240805,23.16,8240,-76.38,20240126,1580,23.16,20240805,8240,-76.38,20240126,1580,23.16,20240805,1.87,N,362990,100,16 억,,125862,N,N,0,N,00,N
+20241202,131128,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1968,38,2,1.97,161136381,82167,71.60,1930,1986,1930,2505,1351,1930,1961.08,0.75,0,-6676,2026,1978,1922,1874,1818,2002,1898,17,575,100,1150,1,1,16800574,331,8.10,1.43,12,0.49,243.00,1379.00,8240,20240126,-76.12,1580,20240805,24.56,8240,-76.12,20240126,1580,24.56,20240805,8240,-76.12,20240126,1580,24.56,20240805,1.87,N,362990,100,16 억,,125862,N,N,0,N,00,N
+20241202,121200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1976,46,2,2.38,115856079,59030,51.44,1930,1986,1930,2505,1351,1930,1962.66,0.75,0,-10625,2026,1978,1922,1874,1818,2002,1898,17,575,100,1150,1,1,16800574,332,8.13,1.43,12,0.35,243.00,1379.00,8240,20240126,-76.02,1580,20240805,25.06,8240,-76.02,20240126,1580,25.06,20240805,8240,-76.02,20240126,1580,25.06,20240805,1.87,N,362990,100,16 억,,125862,N,N,0,N,00,N
+20241202,111054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1958,28,2,1.45,63463511,32446,28.27,1930,1986,1930,2505,1351,1930,1955.97,0.75,0,-10483,2026,1978,1922,1874,1818,2002,1898,17,575,100,1150,1,1,16800574,329,8.06,1.42,12,0.19,243.00,1379.00,8240,20240126,-76.24,1580,20240805,23.92,8240,-76.24,20240126,1580,23.92,20240805,8240,-76.24,20240126,1580,23.92,20240805,1.87,N,362990,100,16 억,,125862,N,N,0,N,00,N
+20241202,101105,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1965,35,2,1.81,36457526,18601,16.21,1930,1986,1930,2505,1351,1930,1959.98,0.75,0,-5397,2026,1978,1922,1874,1818,2002,1898,17,575,100,1150,1,1,16800574,330,8.09,1.42,12,0.11,243.00,1379.00,8240,20240126,-76.15,1580,20240805,24.37,8240,-76.15,20240126,1580,24.37,20240805,8240,-76.15,20240126,1580,24.37,20240805,1.87,N,362990,100,16 억,,125862,N,N,0,N,00,N
+20241202,091100,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1977,47,2,2.44,10170929,5179,4.51,1930,1977,1930,2505,1351,1930,1963.88,0.75,0,-459,2026,1978,1922,1874,1818,2002,1898,17,575,100,1150,1,1,16800574,332,8.14,1.43,12,0.03,243.00,1379.00,8240,20240126,-76.01,1580,20240805,25.13,8240,-76.01,20240126,1580,25.13,20240805,8240,-76.01,20240126,1580,25.13,20240805,1.87,N,362990,100,16 억,,125862,N,N,0,N,00,N
diff --git a/363250/price/prices-20241201.csv b/363250/price/prices-20241201.csv
new file mode 100644
index 000000000000..93c4dc413234
--- /dev/null
+++ b/363250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161112,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,-40,5,-0.41,228524530,23232,145.90,10180,10190,9720,12790,6890,9840,9836.73,1.26,0,-3386,10126,9982,9846,9702,9566,9915,9635,35,2950,500,6690,10,1,7006491,687,-8.60,2.49,12,0.33,-1139.00,3931.00,12800,20240822,-23.44,5390,20240307,81.82,12800,-23.44,20240822,5390,81.82,20240307,12800,-23.44,20240822,5390,81.82,20240307,4.57,N,363250,500,35 억,,88302,N,N,0,N,00,N
+20241202,151314,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,-100,5,-1.02,188258060,19092,119.90,10180,10190,9740,12790,6890,9840,9860.57,1.26,0,-3372,10126,9982,9846,9702,9566,9915,9635,35,2950,500,6690,10,1,7006491,682,-8.55,2.48,12,0.27,-1139.00,3931.00,12800,20240822,-23.91,5390,20240307,80.71,12800,-23.91,20240822,5390,80.71,20240307,12800,-23.91,20240822,5390,80.71,20240307,4.57,N,363250,500,35 억,,88302,N,N,0,N,00,N
+20241202,141206,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9920,80,2,0.81,134556710,13604,85.44,10180,10190,9740,12790,6890,9840,9890.97,1.26,0,-1732,10126,9982,9846,9702,9566,9915,9635,35,2950,500,6690,10,1,7006491,695,-8.71,2.52,12,0.19,-1139.00,3931.00,12800,20240822,-22.50,5390,20240307,84.04,12800,-22.50,20240822,5390,84.04,20240307,12800,-22.50,20240822,5390,84.04,20240307,4.57,N,363250,500,35 억,,88302,N,N,0,N,00,N
+20241202,131128,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,-40,5,-0.41,130625670,13207,82.94,10180,10190,9740,12790,6890,9840,9890.64,1.26,0,-1854,10126,9982,9846,9702,9566,9915,9635,35,2950,500,6690,10,1,7006491,687,-8.60,2.49,12,0.19,-1139.00,3931.00,12800,20240822,-23.44,5390,20240307,81.82,12800,-23.44,20240822,5390,81.82,20240307,12800,-23.44,20240822,5390,81.82,20240307,4.57,N,363250,500,35 억,,88302,N,N,0,N,00,N
+20241202,121200,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,-40,5,-0.41,119551030,12077,75.85,10180,10190,9740,12790,6890,9840,9899.07,1.26,0,-1850,10126,9982,9846,9702,9566,9915,9635,35,2950,500,6690,10,1,7006491,687,-8.60,2.49,12,0.17,-1139.00,3931.00,12800,20240822,-23.44,5390,20240307,81.82,12800,-23.44,20240822,5390,81.82,20240307,12800,-23.44,20240822,5390,81.82,20240307,4.57,N,363250,500,35 억,,88302,N,N,0,N,00,N
+20241202,111054,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9880,40,2,0.41,107118450,10816,67.93,10180,10190,9740,12790,6890,9840,9903.70,1.26,0,-1719,10126,9982,9846,9702,9566,9915,9635,35,2950,500,6690,10,1,7006491,692,-8.67,2.51,12,0.15,-1139.00,3931.00,12800,20240822,-22.81,5390,20240307,83.30,12800,-22.81,20240822,5390,83.30,20240307,12800,-22.81,20240822,5390,83.30,20240307,4.57,N,363250,500,35 억,,88302,N,N,0,N,00,N
+20241202,101105,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9880,40,2,0.41,54646500,5484,34.44,10180,10190,9740,12790,6890,9840,9964.72,1.26,0,-2747,10126,9982,9846,9702,9566,9915,9635,35,2950,500,6690,10,1,7006491,692,-8.67,2.51,12,0.08,-1139.00,3931.00,12800,20240822,-22.81,5390,20240307,83.30,12800,-22.81,20240822,5390,83.30,20240307,12800,-22.81,20240822,5390,83.30,20240307,4.57,N,363250,500,35 억,,88302,N,N,0,N,00,N
+20241202,091100,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10010,170,2,1.73,18580030,1826,11.47,10180,10190,9910,12790,6890,9840,10175.26,1.26,0,-1112,10126,9982,9846,9702,9566,9915,9635,35,2950,500,6690,10,1,7006491,701,-8.79,2.55,12,0.03,-1139.00,3931.00,12800,20240822,-21.80,5390,20240307,85.71,12800,-21.80,20240822,5390,85.71,20240307,12800,-21.80,20240822,5390,85.71,20240307,4.57,N,363250,500,35 억,,88302,N,N,0,N,00,N
diff --git a/363260/price/prices-20241201.csv b/363260/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e4613f097c8
--- /dev/null
+++ b/363260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1719,-122,5,-6.63,1505042212,837922,49.19,1803,1865,1710,2390,1289,1841,1797.30,0.38,0,26195,2003,1922,1869,1788,1735,1895,1761,161,549,500,1100,1,1,32163769,553,-61.39,1.39,12,2.61,-28.00,1239.00,4015,20240423,-57.19,1476,20241115,16.46,4015,-57.19,20240423,1476,16.46,20241115,3200,-46.28,20240529,439,291.57,20240416,4.38,N,363260,500,160 억,,122201,N,N,0,N,00,N
+20241202,151314,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1769,-72,5,-3.91,1251424319,691656,40.61,1803,1865,1767,2390,1289,1841,1809.32,0.38,0,7969,2003,1922,1869,1788,1735,1895,1761,161,549,500,1100,1,1,32163769,569,-63.18,1.43,12,2.15,-28.00,1239.00,4015,20240423,-55.94,1476,20241115,19.85,4015,-55.94,20240423,1476,19.85,20241115,3200,-44.72,20240529,439,302.96,20240416,4.38,N,363260,500,160 억,,122201,N,N,0,N,00,N
+20241202,141206,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1803,-38,5,-2.06,1109712995,612276,35.95,1803,1865,1781,2390,1289,1841,1812.44,0.38,0,16239,2003,1922,1869,1788,1735,1895,1761,161,549,500,1100,1,1,32163769,580,-64.39,1.46,12,1.90,-28.00,1239.00,4015,20240423,-55.09,1476,20241115,22.15,4015,-55.09,20240423,1476,22.15,20241115,3200,-43.66,20240529,439,310.71,20240416,4.38,N,363260,500,160 억,,122201,N,N,0,N,00,N
+20241202,131128,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1790,-51,5,-2.77,1048236758,578140,33.94,1803,1865,1781,2390,1289,1841,1813.12,0.38,0,18263,2003,1922,1869,1788,1735,1895,1761,161,549,500,1100,1,1,32163769,576,-63.93,1.44,12,1.80,-28.00,1239.00,4015,20240423,-55.42,1476,20241115,21.27,4015,-55.42,20240423,1476,21.27,20241115,3200,-44.06,20240529,439,307.74,20240416,4.38,N,363260,500,160 억,,122201,N,N,0,N,00,N
+20241202,121200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1797,-44,5,-2.39,716979716,396039,23.25,1803,1865,1781,2390,1289,1841,1810.38,0.38,0,11991,2003,1922,1869,1788,1735,1895,1761,161,549,500,1100,1,1,32163769,578,-64.18,1.45,12,1.23,-28.00,1239.00,4015,20240423,-55.24,1476,20241115,21.75,4015,-55.24,20240423,1476,21.75,20241115,3200,-43.84,20240529,439,309.34,20240416,4.38,N,363260,500,160 억,,122201,N,N,0,N,00,N
+20241202,111054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1782,-59,5,-3.20,659329838,363816,21.36,1803,1865,1781,2390,1289,1841,1812.26,0.38,0,12533,2003,1922,1869,1788,1735,1895,1761,161,549,500,1100,1,1,32163769,573,-63.64,1.44,12,1.13,-28.00,1239.00,4015,20240423,-55.62,1476,20241115,20.73,4015,-55.62,20240423,1476,20.73,20241115,3200,-44.31,20240529,439,305.92,20240416,4.38,N,363260,500,160 억,,122201,N,N,0,N,00,N
+20241202,101105,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1793,-48,5,-2.61,566699598,311957,18.32,1803,1865,1785,2390,1289,1841,1816.59,0.38,0,10457,2003,1922,1869,1788,1735,1895,1761,161,549,500,1100,1,1,32163769,577,-64.04,1.45,12,0.97,-28.00,1239.00,4015,20240423,-55.34,1476,20241115,21.48,4015,-55.34,20240423,1476,21.48,20241115,3200,-43.97,20240529,439,308.43,20240416,4.38,N,363260,500,160 억,,122201,N,N,0,N,00,N
+20241202,091100,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1845,4,2,0.22,145433875,78946,4.63,1803,1865,1803,2390,1289,1841,1842.19,0.38,0,21942,2003,1922,1869,1788,1735,1895,1761,161,549,500,1100,1,1,32163769,593,-65.89,1.49,12,0.25,-28.00,1239.00,4015,20240423,-54.05,1476,20241115,25.00,4015,-54.05,20240423,1476,25.00,20241115,3200,-42.34,20240529,439,320.27,20240416,4.38,N,363260,500,160 억,,122201,N,N,0,N,00,N
diff --git a/363280/price/prices-20241201.csv b/363280/price/prices-20241201.csv
new file mode 100644
index 000000000000..accb54b23a9b
--- /dev/null
+++ b/363280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161113,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2975,-20,5,-0.67,53467405,18095,45.32,3005,3005,2915,3890,2100,2995,2954.79,1.19,0,728,3071,3032,2976,2937,2881,3052,2957,252,895,500,1790,5,1,50429268,1500,-0.26,0.15,12,0.04,-11436.00,19603.00,7620,20231208,-60.96,2720,20241115,9.38,5490,-45.81,20240111,2720,9.38,20241115,7620,-60.96,20231208,2720,9.38,20241115,0.00,N,363280,500,252 억,,602200,N,N,0,N,00,N
+20241202,151314,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2955,-40,5,-1.34,49611170,16798,42.07,3005,3005,2915,3890,2100,2995,2953.40,1.19,0,860,3071,3032,2976,2937,2881,3052,2957,252,895,500,1790,5,1,50429268,1490,-0.26,0.15,12,0.03,-11436.00,19603.00,7620,20231208,-61.22,2720,20241115,8.64,5490,-46.17,20240111,2720,8.64,20241115,7620,-61.22,20231208,2720,8.64,20241115,0.00,N,363280,500,252 억,,602200,N,N,0,N,00,N
+20241202,141206,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2930,-65,5,-2.17,42389820,14348,35.93,3005,3005,2915,3890,2100,2995,2954.41,1.19,0,1189,3071,3032,2976,2937,2881,3052,2957,252,895,500,1790,5,1,50429268,1478,-0.26,0.15,12,0.03,-11436.00,19603.00,7620,20231208,-61.55,2720,20241115,7.72,5490,-46.63,20240111,2720,7.72,20241115,7620,-61.55,20231208,2720,7.72,20241115,0.00,N,363280,500,252 억,,602200,N,N,0,N,00,N
+20241202,131128,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2930,-65,5,-2.17,38931920,13167,32.98,3005,3005,2920,3890,2100,2995,2956.78,1.19,0,2054,3071,3032,2976,2937,2881,3052,2957,252,895,500,1790,5,1,50429268,1478,-0.26,0.15,12,0.03,-11436.00,19603.00,7620,20231208,-61.55,2720,20241115,7.72,5490,-46.63,20240111,2720,7.72,20241115,7620,-61.55,20231208,2720,7.72,20241115,0.00,N,363280,500,252 억,,602200,N,N,0,N,00,N
+20241202,121201,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2945,-50,5,-1.67,31804915,10730,26.87,3005,3005,2935,3890,2100,2995,2964.11,1.19,0,2131,3071,3032,2976,2937,2881,3052,2957,252,895,500,1790,5,1,50429268,1485,-0.26,0.15,12,0.02,-11436.00,19603.00,7620,20231208,-61.35,2720,20241115,8.27,5490,-46.36,20240111,2720,8.27,20241115,7620,-61.35,20231208,2720,8.27,20241115,0.00,N,363280,500,252 억,,602200,N,N,0,N,00,N
+20241202,111055,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2945,-50,5,-1.67,28863255,9730,24.37,3005,3005,2940,3890,2100,2995,2966.42,1.19,0,1428,3071,3032,2976,2937,2881,3052,2957,252,895,500,1790,5,1,50429268,1485,-0.26,0.15,12,0.02,-11436.00,19603.00,7620,20231208,-61.35,2720,20241115,8.27,5490,-46.36,20240111,2720,8.27,20241115,7620,-61.35,20231208,2720,8.27,20241115,0.00,N,363280,500,252 억,,602200,N,N,0,N,00,N
+20241202,101106,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2985,-10,5,-0.33,15141915,5083,12.73,3005,3005,2955,3890,2100,2995,2978.93,1.19,0,135,3071,3032,2976,2937,2881,3052,2957,252,895,500,1790,5,1,50429268,1505,-0.26,0.15,12,0.01,-11436.00,19603.00,7620,20231208,-60.83,2720,20241115,9.74,5490,-45.63,20240111,2720,9.74,20241115,7620,-60.83,20231208,2720,9.74,20241115,0.00,N,363280,500,252 억,,602200,N,N,0,N,00,N
+20241202,091100,57,100.00,KOSPI,,금융업,N,N,N,N, ,N,2995,0,3,0.00,1195865,398,1.00,3005,3005,2995,3890,2100,2995,3004.69,1.19,0,-3,3071,3032,2976,2937,2881,3052,2957,252,895,500,1790,5,1,50429268,1510,-0.26,0.15,12,0.00,-11436.00,19603.00,7620,20231208,-60.70,2720,20241115,10.11,5490,-45.45,20240111,2720,10.11,20241115,7620,-60.70,20231208,2720,10.11,20241115,0.00,N,363280,500,252 억,,602200,N,N,0,N,00,N
diff --git a/365270/price/prices-20241201.csv b/365270/price/prices-20241201.csv
new file mode 100644
index 000000000000..908e575b309c
--- /dev/null
+++ b/365270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161113,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5680,-60,5,-1.05,227466570,40096,60.42,5740,5780,5620,7460,4020,5740,5673.05,0.65,0,-10425,5980,5860,5760,5640,5540,5810,5590,69,1720,500,4010,10,1,13873968,788,-6.79,1.88,12,0.29,-836.00,3021.00,21350,20240408,-73.40,4900,20240805,15.92,21350,-73.40,20240408,4900,15.92,20240805,21350,-73.40,20240408,4900,15.92,20240805,0.08,N,365270,500,69 억,,90301,N,N,0,N,00,N
+20241202,151315,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5710,-30,5,-0.52,222471430,39217,59.10,5740,5780,5620,7460,4020,5740,5672.83,0.65,0,-10406,5980,5860,5760,5640,5540,5810,5590,69,1720,500,4010,10,1,13873968,792,-6.83,1.89,12,0.28,-836.00,3021.00,21350,20240408,-73.26,4900,20240805,16.53,21350,-73.26,20240408,4900,16.53,20240805,21350,-73.26,20240408,4900,16.53,20240805,0.08,N,365270,500,69 억,,90301,N,N,0,N,00,N
+20241202,141207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5720,-20,5,-0.35,201696740,35574,53.61,5740,5780,5620,7460,4020,5740,5669.78,0.65,0,-9482,5980,5860,5760,5640,5540,5810,5590,69,1720,500,4010,10,1,13873968,794,-6.84,1.89,12,0.26,-836.00,3021.00,21350,20240408,-73.21,4900,20240805,16.73,21350,-73.21,20240408,4900,16.73,20240805,21350,-73.21,20240408,4900,16.73,20240805,0.08,N,365270,500,69 억,,90301,N,N,0,N,00,N
+20241202,131129,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5670,-70,5,-1.22,176875500,31226,47.06,5740,5780,5620,7460,4020,5740,5664.37,0.65,0,-10210,5980,5860,5760,5640,5540,5810,5590,69,1720,500,4010,10,1,13873968,787,-6.78,1.88,12,0.23,-836.00,3021.00,21350,20240408,-73.44,4900,20240805,15.71,21350,-73.44,20240408,4900,15.71,20240805,21350,-73.44,20240408,4900,15.71,20240805,0.08,N,365270,500,69 억,,90301,N,N,0,N,00,N
+20241202,121201,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5670,-70,5,-1.22,155532790,27463,41.38,5740,5780,5620,7460,4020,5740,5663.36,0.65,0,-8794,5980,5860,5760,5640,5540,5810,5590,69,1720,500,4010,10,1,13873968,787,-6.78,1.88,12,0.20,-836.00,3021.00,21350,20240408,-73.44,4900,20240805,15.71,21350,-73.44,20240408,4900,15.71,20240805,21350,-73.44,20240408,4900,15.71,20240805,0.08,N,365270,500,69 억,,90301,N,N,0,N,00,N
+20241202,111055,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5690,-50,5,-0.87,129334810,22837,34.41,5740,5780,5620,7460,4020,5740,5663.39,0.65,0,-8580,5980,5860,5760,5640,5540,5810,5590,69,1720,500,4010,10,1,13873968,789,-6.81,1.88,12,0.16,-836.00,3021.00,21350,20240408,-73.35,4900,20240805,16.12,21350,-73.35,20240408,4900,16.12,20240805,21350,-73.35,20240408,4900,16.12,20240805,0.08,N,365270,500,69 억,,90301,N,N,0,N,00,N
+20241202,101106,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5650,-90,5,-1.57,65864130,11617,17.51,5740,5780,5620,7460,4020,5740,5669.63,0.65,0,-5851,5980,5860,5760,5640,5540,5810,5590,69,1720,500,4010,10,1,13873968,784,-6.76,1.87,12,0.08,-836.00,3021.00,21350,20240408,-73.54,4900,20240805,15.31,21350,-73.54,20240408,4900,15.31,20240805,21350,-73.54,20240408,4900,15.31,20240805,0.08,N,365270,500,69 억,,90301,N,N,0,N,00,N
+20241202,091101,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5780,40,2,0.70,6382980,1113,1.68,5740,5780,5720,7460,4020,5740,5734.93,0.65,0,342,5980,5860,5760,5640,5540,5810,5590,69,1720,500,4010,10,1,13873968,802,-6.91,1.91,12,0.01,-836.00,3021.00,21350,20240408,-72.93,4900,20240805,17.96,21350,-72.93,20240408,4900,17.96,20240805,21350,-72.93,20240408,4900,17.96,20240805,0.08,N,365270,500,69 억,,90301,N,N,0,N,00,N
diff --git a/365330/price/prices-20241201.csv b/365330/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a2ab8686e1e
--- /dev/null
+++ b/365330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161113,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7550,-200,5,-2.58,21051534550,2715847,69.47,7750,7940,7490,10070,5430,7750,7751.76,1.89,0,-33067,8503,8126,7893,7516,7283,8010,7400,153,2320,500,4800,10,1,30610000,2311,17.08,5.00,12,8.87,442.00,1510.00,9770,20241127,-22.72,2125,20240628,255.29,9770,-22.72,20241127,2125,255.29,20240628,9770,-22.72,20241127,2125,255.29,20240628,6.43,N,365330,500,153 억,,577684,N,N,0,N,00,N
+20241202,151316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,-170,5,-2.19,20074285060,2586717,66.17,7750,7940,7490,10070,5430,7750,7760.70,1.89,0,-31201,8503,8126,7893,7516,7283,8010,7400,153,2320,500,4800,10,1,30610000,2320,17.15,5.02,12,8.45,442.00,1510.00,9770,20241127,-22.42,2125,20240628,256.71,9770,-22.42,20241127,2125,256.71,20240628,9770,-22.42,20241127,2125,256.71,20240628,6.43,N,365330,500,153 억,,577684,N,N,0,N,00,N
+20241202,141207,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7600,-150,5,-1.94,16953532950,2173924,55.61,7750,7940,7580,10070,5430,7750,7799.53,1.89,0,-73306,8503,8126,7893,7516,7283,8010,7400,153,2320,500,4800,10,1,30610000,2326,17.19,5.03,12,7.10,442.00,1510.00,9770,20241127,-22.21,2125,20240628,257.65,9770,-22.21,20241127,2125,257.65,20240628,9770,-22.21,20241127,2125,257.65,20240628,6.43,N,365330,500,153 억,,577684,N,N,0,N,00,N
+20241202,131129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7790,40,2,0.52,14139430850,1808239,46.25,7750,7940,7670,10070,5430,7750,7821.07,1.89,0,-118544,8503,8126,7893,7516,7283,8010,7400,153,2320,500,4800,10,1,30610000,2385,17.62,5.16,12,5.91,442.00,1510.00,9770,20241127,-20.27,2125,20240628,266.59,9770,-20.27,20241127,2125,266.59,20240628,9770,-20.27,20241127,2125,266.59,20240628,6.43,N,365330,500,153 억,,577684,N,N,0,N,00,N
+20241202,121201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,110,2,1.42,10880657680,1394130,35.66,7750,7930,7670,10070,5430,7750,7806.29,1.89,0,5549,8503,8126,7893,7516,7283,8010,7400,153,2320,500,4800,10,1,30610000,2406,17.78,5.21,12,4.55,442.00,1510.00,9770,20241127,-19.55,2125,20240628,269.88,9770,-19.55,20241127,2125,269.88,20240628,9770,-19.55,20241127,2125,269.88,20240628,6.43,N,365330,500,153 억,,577684,N,N,0,N,00,N
+20241202,111055,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7760,10,2,0.13,9578078650,1227424,31.40,7750,7930,7670,10070,5430,7750,7805.26,1.89,0,22104,8503,8126,7893,7516,7283,8010,7400,153,2320,500,4800,10,1,30610000,2375,17.56,5.14,12,4.01,442.00,1510.00,9770,20241127,-20.57,2125,20240628,265.18,9770,-20.57,20241127,2125,265.18,20240628,9770,-20.57,20241127,2125,265.18,20240628,6.43,N,365330,500,153 억,,577684,N,N,0,N,00,N
+20241202,101106,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7840,90,2,1.16,7624067980,975709,24.96,7750,7930,7670,10070,5430,7750,7816.70,1.89,0,32533,8503,8126,7893,7516,7283,8010,7400,153,2320,500,4800,10,1,30610000,2400,17.74,5.19,12,3.19,442.00,1510.00,9770,20241127,-19.75,2125,20240628,268.94,9770,-19.75,20241127,2125,268.94,20240628,9770,-19.75,20241127,2125,268.94,20240628,6.43,N,365330,500,153 억,,577684,N,N,0,N,00,N
+20241202,091101,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7890,140,2,1.81,3812367830,489019,12.51,7750,7930,7670,10070,5430,7750,7800.19,1.89,0,70400,8503,8126,7893,7516,7283,8010,7400,153,2320,500,4800,10,1,30610000,2415,17.85,5.23,12,1.60,442.00,1510.00,9770,20241127,-19.24,2125,20240628,271.29,9770,-19.24,20241127,2125,271.29,20240628,9770,-19.24,20241127,2125,271.29,20240628,6.43,N,365330,500,153 억,,577684,N,N,0,N,00,N
diff --git a/365340/price/prices-20241201.csv b/365340/price/prices-20241201.csv
new file mode 100644
index 000000000000..38bb0ab0714e
--- /dev/null
+++ b/365340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161113,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43700,-1150,5,-2.56,849925250,19217,136.03,45250,46150,43500,58300,31400,44850,44228.38,2.56,0,3127,47083,45966,45233,44116,43383,45600,43750,61,13450,500,33180,50,1,12137347,5304,21.13,1.70,12,0.16,2068.00,25675.00,115300,20231222,-62.10,39750,20241115,9.94,109100,-59.95,20240102,39750,9.94,20241115,115300,-62.10,20231222,39750,9.94,20241115,1.09,N,365340,500,60 억,,310851,N,N,140,N,00,N
+20241202,151316,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43700,-1150,5,-2.56,787567850,17787,125.91,45250,46150,43500,58300,31400,44850,44277.72,2.56,0,3166,47083,45966,45233,44116,43383,45600,43750,61,13450,500,33180,50,1,12137347,5304,21.13,1.70,12,0.15,2068.00,25675.00,115300,20231222,-62.10,39750,20241115,9.94,109100,-59.95,20240102,39750,9.94,20241115,115300,-62.10,20231222,39750,9.94,20241115,1.09,N,365340,500,60 억,,310851,N,N,93,N,00,N
+20241202,141207,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43800,-1050,5,-2.34,701357900,15818,111.97,45250,46150,43550,58300,31400,44850,44339.23,2.56,0,3167,47083,45966,45233,44116,43383,45600,43750,61,13450,500,33180,50,1,12137347,5316,21.18,1.71,12,0.13,2068.00,25675.00,115300,20231222,-62.01,39750,20241115,10.19,109100,-59.85,20240102,39750,10.19,20241115,115300,-62.01,20231222,39750,10.19,20241115,1.09,N,365340,500,60 억,,310851,N,N,93,N,00,N
+20241202,131129,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43850,-1000,5,-2.23,590382850,13289,94.07,45250,46150,43600,58300,31400,44850,44426.43,2.56,0,2389,47083,45966,45233,44116,43383,45600,43750,61,13450,500,33180,50,1,12137347,5322,21.20,1.71,12,0.11,2068.00,25675.00,115300,20231222,-61.97,39750,20241115,10.31,109100,-59.81,20240102,39750,10.31,20241115,115300,-61.97,20231222,39750,10.31,20241115,1.09,N,365340,500,60 억,,310851,N,N,93,N,00,N
+20241202,121201,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44050,-800,5,-1.78,492923750,11065,78.33,45250,46150,43900,58300,31400,44850,44548.01,2.56,0,3667,47083,45966,45233,44116,43383,45600,43750,61,13450,500,33180,50,1,12137347,5347,21.30,1.72,12,0.09,2068.00,25675.00,115300,20231222,-61.80,39750,20241115,10.82,109100,-59.62,20240102,39750,10.82,20241115,115300,-61.80,20231222,39750,10.82,20241115,1.09,N,365340,500,60 억,,310851,N,N,93,N,00,N
+20241202,111055,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44050,-800,5,-1.78,444371300,9961,70.51,45250,46150,43900,58300,31400,44850,44611.11,2.56,0,3331,47083,45966,45233,44116,43383,45600,43750,61,13450,500,33180,50,1,12137347,5347,21.30,1.72,12,0.08,2068.00,25675.00,115300,20231222,-61.80,39750,20241115,10.82,109100,-59.62,20240102,39750,10.82,20241115,115300,-61.80,20231222,39750,10.82,20241115,1.09,N,365340,500,60 억,,310851,N,N,93,N,00,N
+20241202,101106,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44200,-650,5,-1.45,300986500,6711,47.50,45250,46150,44150,58300,31400,44850,44849.72,2.56,0,2805,47083,45966,45233,44116,43383,45600,43750,61,13450,500,33180,50,1,12137347,5365,21.37,1.72,12,0.06,2068.00,25675.00,115300,20231222,-61.67,39750,20241115,11.19,109100,-59.49,20240102,39750,11.19,20241115,115300,-61.67,20231222,39750,11.19,20241115,1.09,N,365340,500,60 억,,310851,N,N,93,N,00,N
+20241202,091101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45250,400,2,0.89,103210300,2268,16.05,45250,46150,45100,58300,31400,44850,45507.19,2.56,0,1662,47083,45966,45233,44116,43383,45600,43750,61,13450,500,33180,50,1,12137347,5492,21.88,1.76,12,0.02,2068.00,25675.00,115300,20231222,-60.75,39750,20241115,13.84,109100,-58.52,20240102,39750,13.84,20241115,115300,-60.75,20231222,39750,13.84,20241115,1.09,N,365340,500,60 억,,310851,N,N,93,N,00,N
diff --git a/365550/price/prices-20241201.csv b/365550/price/prices-20241201.csv
new file mode 100644
index 000000000000..5d7c74ab5960
--- /dev/null
+++ b/365550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161114,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4800,0,3,0.00,464290640,96557,42.81,4890,4905,4775,6240,3360,4800,4808.46,43.06,0,-33894,4933,4866,4833,4766,4733,4850,4750,2131,1440,1000,3640,5,1,213089000,10228,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-10.11,3460,20231130,38.73,5340,-10.11,20240920,3530,35.98,20240118,5340,-10.11,20240920,3515,36.56,20231205,0.00,N,365550,1000,2130 억,,91758378,N,N,7316,N,00,N
+20241202,151316,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,5,2,0.10,427051585,88799,39.37,4890,4905,4775,6240,3360,4800,4809.19,43.06,0,-33726,4933,4866,4833,4766,4733,4850,4750,2131,1440,1000,3640,5,1,213089000,10239,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-10.02,3460,20231130,38.87,5340,-10.02,20240920,3530,36.12,20240118,5340,-10.02,20240920,3515,36.70,20231205,0.00,N,365550,1000,2130 억,,91758378,N,N,67652,N,00,N
+20241202,141208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,5,2,0.10,329635520,68502,30.37,4890,4905,4775,6240,3360,4800,4812.06,43.06,0,-26506,4933,4866,4833,4766,4733,4850,4750,2131,1440,1000,3640,5,1,213089000,10239,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-10.02,3460,20231130,38.87,5340,-10.02,20240920,3530,36.12,20240118,5340,-10.02,20240920,3515,36.70,20231205,0.00,N,365550,1000,2130 억,,91758378,N,N,67652,N,00,N
+20241202,131129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4795,-5,5,-0.10,253281755,52581,23.31,4890,4905,4775,6240,3360,4800,4816.98,43.06,0,-23184,4933,4866,4833,4766,4733,4850,4750,2131,1440,1000,3640,5,1,213089000,10218,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-10.21,3460,20231130,38.58,5340,-10.21,20240920,3530,35.84,20240118,5340,-10.21,20240920,3515,36.42,20231205,0.00,N,365550,1000,2130 억,,91758378,N,N,67652,N,00,N
+20241202,121201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4820,20,2,0.42,152001120,31433,13.93,4890,4905,4815,6240,3360,4800,4835.72,43.06,0,-16489,4933,4866,4833,4766,4733,4850,4750,2131,1440,1000,3640,5,1,213089000,10271,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-9.74,3460,20231130,39.31,5340,-9.74,20240920,3530,36.54,20240118,5340,-9.74,20240920,3515,37.13,20231205,0.00,N,365550,1000,2130 억,,91758378,N,N,67652,N,00,N
+20241202,111056,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4830,30,2,0.62,116940975,24165,10.71,4890,4905,4815,6240,3360,4800,4839.27,43.06,0,-12805,4933,4866,4833,4766,4733,4850,4750,2131,1440,1000,3640,5,1,213089000,10292,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-9.55,3460,20231130,39.60,5340,-9.55,20240920,3530,36.83,20240118,5340,-9.55,20240920,3515,37.41,20231205,0.00,N,365550,1000,2130 억,,91758378,N,N,67652,N,00,N
+20241202,101107,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,45,2,0.94,64749595,13364,5.92,4890,4905,4815,6240,3360,4800,4845.08,43.06,0,-5577,4933,4866,4833,4766,4733,4850,4750,2131,1440,1000,3640,5,1,213089000,10324,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-9.27,3460,20231130,40.03,5340,-9.27,20240920,3530,37.25,20240118,5340,-9.27,20240920,3515,37.84,20231205,0.00,N,365550,1000,2130 억,,91758378,N,N,67652,N,00,N
+20241202,091102,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4815,15,2,0.31,4394955,912,0.40,4890,4905,4815,6240,3360,4800,4819.03,43.06,0,340,4933,4866,4833,4766,4733,4850,4750,2131,1440,1000,3640,5,1,213089000,10260,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-9.83,3460,20231130,39.16,5340,-9.83,20240920,3530,36.40,20240118,5340,-9.83,20240920,3515,36.98,20231205,0.00,N,365550,1000,2130 억,,91758378,N,N,67652,N,00,N
diff --git a/365590/price/prices-20241201.csv b/365590/price/prices-20241201.csv
new file mode 100644
index 000000000000..160e97d07e6c
--- /dev/null
+++ b/365590/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161114,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,702,-18,5,-2.50,66260669,93817,147.57,720,730,696,936,504,720,706.28,4.52,0,-26953,742,731,721,710,700,726,705,144,216,100,510,1,1,144447309,1014,-10.64,6.38,12,0.06,-66.00,110.00,1801,20231128,-61.02,696,20241202,0.86,1797,-60.93,20240123,696,0.86,20241202,1797,-60.93,20240123,696,0.86,20241202,0.25,N,365590,100,144 억,,6527823,N,N,0,N,00,N
+20241202,151317,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,701,-19,5,-2.64,65100255,92164,144.97,720,730,696,936,504,720,706.35,4.52,0,-26416,742,731,721,710,700,726,705,144,216,100,510,1,1,144447309,1013,-10.62,6.37,12,0.06,-66.00,110.00,1801,20231128,-61.08,696,20241202,0.72,1797,-60.99,20240123,696,0.72,20241202,1797,-60.99,20240123,696,0.72,20241202,0.25,N,365590,100,144 억,,6527823,N,N,0,N,00,N
+20241202,141208,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,709,-11,5,-1.53,58974054,83432,131.23,720,730,696,936,504,720,706.85,4.52,0,-26497,742,731,721,710,700,726,705,144,216,100,510,1,1,144447309,1024,-10.74,6.45,12,0.06,-66.00,110.00,1801,20231128,-60.63,696,20241202,1.87,1797,-60.55,20240123,696,1.87,20241202,1797,-60.55,20240123,696,1.87,20241202,0.25,N,365590,100,144 억,,6527823,N,N,0,N,00,N
+20241202,131130,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,698,-22,5,-3.06,46839507,66292,104.27,720,730,696,936,504,720,706.56,4.52,0,-24773,742,731,721,710,700,726,705,144,216,100,510,1,1,144447309,1008,-10.58,6.35,12,0.05,-66.00,110.00,1801,20231128,-61.24,696,20241202,0.29,1797,-61.16,20240123,696,0.29,20241202,1797,-61.16,20240123,696,0.29,20241202,0.25,N,365590,100,144 억,,6527823,N,N,0,N,00,N
+20241202,121202,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,705,-15,5,-2.08,27115917,38181,60.06,720,730,704,936,504,720,710.19,4.52,0,-11887,742,731,721,710,700,726,705,144,216,100,510,1,1,144447309,1018,-10.68,6.41,12,0.03,-66.00,110.00,1801,20231128,-60.86,699,20241115,0.86,1797,-60.77,20240123,699,0.86,20241115,1797,-60.77,20240123,699,0.86,20241115,0.25,N,365590,100,144 억,,6527823,N,N,0,N,00,N
+20241202,111056,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,708,-12,5,-1.67,16415295,23019,36.21,720,730,708,936,504,720,713.12,4.52,0,-7217,742,731,721,710,700,726,705,144,216,100,510,1,1,144447309,1023,-10.73,6.44,12,0.02,-66.00,110.00,1801,20231128,-60.69,699,20241115,1.29,1797,-60.60,20240123,699,1.29,20241115,1797,-60.60,20240123,699,1.29,20241115,0.25,N,365590,100,144 억,,6527823,N,N,0,N,00,N
+20241202,101107,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,714,-6,5,-0.83,6902321,9609,15.11,720,730,713,936,504,720,718.32,4.52,0,2529,742,731,721,710,700,726,705,144,216,100,510,1,1,144447309,1031,-10.82,6.49,12,0.01,-66.00,110.00,1801,20231128,-60.36,699,20241115,2.15,1797,-60.27,20240123,699,2.15,20241115,1797,-60.27,20240123,699,2.15,20241115,0.25,N,365590,100,144 억,,6527823,N,N,0,N,00,N
+20241202,091102,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,714,-6,5,-0.83,2374653,3299,5.19,720,730,713,936,504,720,719.81,4.52,0,1320,742,731,721,710,700,726,705,144,216,100,510,1,1,144447309,1031,-10.82,6.49,12,0.00,-66.00,110.00,1801,20231128,-60.36,699,20241115,2.15,1797,-60.27,20240123,699,2.15,20241115,1797,-60.27,20240123,699,2.15,20241115,0.25,N,365590,100,144 억,,6527823,N,N,0,N,00,N
diff --git a/365900/price/prices-20241201.csv b/365900/price/prices-20241201.csv
new file mode 100644
index 000000000000..f94b25f3cc07
--- /dev/null
+++ b/365900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161114,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2830,-35,5,-1.22,12386055,4373,309.92,2820,2855,2820,3720,2010,2865,2832.39,0.42,0,-37,2908,2886,2873,2851,2838,2880,2845,37,855,500,1890,5,1,7310300,207,-1.73,0.54,12,0.06,-1637.00,5266.00,5490,20240719,-48.45,2755,20241114,2.72,5490,-48.45,20240719,2755,2.72,20241114,5490,-48.45,20240719,2755,2.72,20241114,0.22,N,365900,500,36 억,,30904,N,N,0,N,00,N
+20241202,151317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2830,-35,5,-1.22,12182275,4301,304.82,2820,2855,2820,3720,2010,2865,2832.42,0.42,0,31,2908,2886,2873,2851,2838,2880,2845,37,855,500,1890,5,1,7310300,207,-1.73,0.54,12,0.06,-1637.00,5266.00,5490,20240719,-48.45,2755,20241114,2.72,5490,-48.45,20240719,2755,2.72,20241114,5490,-48.45,20240719,2755,2.72,20241114,0.22,N,365900,500,36 억,,30904,N,N,0,N,00,N
+20241202,141209,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2835,-30,5,-1.05,11042940,3899,276.33,2820,2855,2820,3720,2010,2865,2832.24,0.42,0,31,2908,2886,2873,2851,2838,2880,2845,37,855,500,1890,5,1,7310300,207,-1.73,0.54,12,0.05,-1637.00,5266.00,5490,20240719,-48.36,2755,20241114,2.90,5490,-48.36,20240719,2755,2.90,20241114,5490,-48.36,20240719,2755,2.90,20241114,0.22,N,365900,500,36 억,,30904,N,N,0,N,00,N
+20241202,131130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2845,-20,5,-0.70,10453240,3691,261.59,2820,2855,2820,3720,2010,2865,2832.08,0.42,0,31,2908,2886,2873,2851,2838,2880,2845,37,855,500,1890,5,1,7310300,208,-1.74,0.54,12,0.05,-1637.00,5266.00,5490,20240719,-48.18,2755,20241114,3.27,5490,-48.18,20240719,2755,3.27,20241114,5490,-48.18,20240719,2755,3.27,20241114,0.22,N,365900,500,36 억,,30904,N,N,0,N,00,N
+20241202,121202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2835,-30,5,-1.05,9185360,3243,229.84,2820,2855,2820,3720,2010,2865,2832.36,0.42,0,31,2908,2886,2873,2851,2838,2880,2845,37,855,500,1890,5,1,7310300,207,-1.73,0.54,12,0.04,-1637.00,5266.00,5490,20240719,-48.36,2755,20241114,2.90,5490,-48.36,20240719,2755,2.90,20241114,5490,-48.36,20240719,2755,2.90,20241114,0.22,N,365900,500,36 억,,30904,N,N,0,N,00,N
+20241202,111056,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2835,-30,5,-1.05,6208610,2193,155.42,2820,2855,2820,3720,2010,2865,2831.09,0.42,0,-1,2908,2886,2873,2851,2838,2880,2845,37,855,500,1890,5,1,7310300,207,-1.73,0.54,12,0.03,-1637.00,5266.00,5490,20240719,-48.36,2755,20241114,2.90,5490,-48.36,20240719,2755,2.90,20241114,5490,-48.36,20240719,2755,2.90,20241114,0.22,N,365900,500,36 억,,30904,N,N,0,N,00,N
+20241202,101107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2825,-40,5,-1.40,5878035,2076,147.13,2820,2855,2820,3720,2010,2865,2831.41,0.42,0,0,2908,2886,2873,2851,2838,2880,2845,37,855,500,1890,5,1,7310300,207,-1.73,0.54,12,0.03,-1637.00,5266.00,5490,20240719,-48.54,2755,20241114,2.54,5490,-48.54,20240719,2755,2.54,20241114,5490,-48.54,20240719,2755,2.54,20241114,0.22,N,365900,500,36 억,,30904,N,N,0,N,00,N
+20241202,091102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2830,-35,5,-1.22,1674995,592,41.96,2820,2855,2820,3720,2010,2865,2829.32,0.42,0,1,2908,2886,2873,2851,2838,2880,2845,37,855,500,1890,5,1,7310300,207,-1.73,0.54,12,0.01,-1637.00,5266.00,5490,20240719,-48.45,2755,20241114,2.72,5490,-48.45,20240719,2755,2.72,20241114,5490,-48.45,20240719,2755,2.72,20241114,0.22,N,365900,500,36 억,,30904,N,N,0,N,00,N
diff --git a/366030/price/prices-20241201.csv b/366030/price/prices-20241201.csv
new file mode 100644
index 000000000000..e0877aefbc4a
--- /dev/null
+++ b/366030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161114,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3720,-145,5,-3.75,144604530,38108,81.57,3885,3895,3710,5020,2710,3865,3795.16,0.88,0,7895,4085,3975,3910,3800,3735,3942,3767,23,1155,100,2780,5,1,22653850,843,8.36,1.27,12,0.17,445.00,2925.00,7870,20240527,-52.73,3410,20241115,9.09,7870,-52.73,20240527,3410,9.09,20241115,7870,-52.73,20240527,3410,9.09,20241115,3.61,N,366030,100,22 억,,200378,N,N,0,N,00,N
+20241202,151318,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3775,-90,5,-2.33,135705720,35725,76.47,3885,3895,3710,5020,2710,3865,3798.62,0.88,0,7047,4085,3975,3910,3800,3735,3942,3767,23,1155,100,2780,5,1,22653850,855,8.48,1.29,12,0.16,445.00,2925.00,7870,20240527,-52.03,3410,20241115,10.70,7870,-52.03,20240527,3410,10.70,20241115,7870,-52.03,20240527,3410,10.70,20241115,3.61,N,366030,100,22 억,,200378,N,N,0,N,00,N
+20241202,141209,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3805,-60,5,-1.55,117079590,30808,65.95,3885,3895,3710,5020,2710,3865,3800.30,0.88,0,6181,4085,3975,3910,3800,3735,3942,3767,23,1155,100,2780,5,1,22653850,862,8.55,1.30,12,0.14,445.00,2925.00,7870,20240527,-51.65,3410,20241115,11.58,7870,-51.65,20240527,3410,11.58,20241115,7870,-51.65,20240527,3410,11.58,20241115,3.61,N,366030,100,22 억,,200378,N,N,0,N,00,N
+20241202,131130,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3775,-90,5,-2.33,101821290,26753,57.27,3885,3895,3710,5020,2710,3865,3805.98,0.88,0,4880,4085,3975,3910,3800,3735,3942,3767,23,1155,100,2780,5,1,22653850,855,8.48,1.29,12,0.12,445.00,2925.00,7870,20240527,-52.03,3410,20241115,10.70,7870,-52.03,20240527,3410,10.70,20241115,7870,-52.03,20240527,3410,10.70,20241115,3.61,N,366030,100,22 억,,200378,N,N,0,N,00,N
+20241202,121202,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3795,-70,5,-1.81,78809895,20645,44.19,3885,3895,3710,5020,2710,3865,3817.38,0.88,0,2780,4085,3975,3910,3800,3735,3942,3767,23,1155,100,2780,5,1,22653850,860,8.53,1.30,12,0.09,445.00,2925.00,7870,20240527,-51.78,3410,20241115,11.29,7870,-51.78,20240527,3410,11.29,20241115,7870,-51.78,20240527,3410,11.29,20241115,3.61,N,366030,100,22 억,,200378,N,N,0,N,00,N
+20241202,111057,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3800,-65,5,-1.68,62868140,16449,35.21,3885,3895,3710,5020,2710,3865,3822.00,0.88,0,2616,4085,3975,3910,3800,3735,3942,3767,23,1155,100,2780,5,1,22653850,861,8.54,1.30,12,0.07,445.00,2925.00,7870,20240527,-51.72,3410,20241115,11.44,7870,-51.72,20240527,3410,11.44,20241115,7870,-51.72,20240527,3410,11.44,20241115,3.61,N,366030,100,22 억,,200378,N,N,0,N,00,N
+20241202,101107,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3870,5,2,0.13,36955350,9660,20.68,3885,3895,3710,5020,2710,3865,3825.61,0.88,0,49,4085,3975,3910,3800,3735,3942,3767,23,1155,100,2780,5,1,22653850,877,8.70,1.32,12,0.04,445.00,2925.00,7870,20240527,-50.83,3410,20241115,13.49,7870,-50.83,20240527,3410,13.49,20241115,7870,-50.83,20240527,3410,13.49,20241115,3.61,N,366030,100,22 억,,200378,N,N,0,N,00,N
+20241202,091102,55,60.00,KOSDAQ,,섬유.의류,N,N,N,Y,60,N,3860,-5,5,-0.13,23945615,6282,13.45,3885,3895,3710,5020,2710,3865,3811.78,0.88,0,1346,4085,3975,3910,3800,3735,3942,3767,23,1155,100,2780,5,1,22653850,874,8.67,1.32,12,0.03,445.00,2925.00,7870,20240527,-50.95,3410,20241115,13.20,7870,-50.95,20240527,3410,13.20,20241115,7870,-50.95,20240527,3410,13.20,20241115,3.61,N,366030,100,22 억,,200378,N,N,0,N,00,N
diff --git a/367000/price/prices-20241201.csv b/367000/price/prices-20241201.csv
new file mode 100644
index 000000000000..46fb3d52cb91
--- /dev/null
+++ b/367000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161115,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4035,-5,5,-0.12,45396360,11499,172.66,4040,4040,3905,5250,2830,4040,3947.85,0.15,0,-845,4143,4091,4023,3971,3903,4057,3937,42,1210,500,2820,5,1,8388207,338,-10.40,0.74,12,0.14,-388.00,5423.00,10890,20240122,-62.95,3905,20241202,3.33,10890,-62.95,20240122,3905,3.33,20241202,10890,-62.95,20240122,3905,3.33,20241202,1.48,N,367000,500,41 억,,12779,N,N,0,N,00,N
+20241202,151318,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3940,-100,5,-2.48,40944830,10386,155.95,4040,4040,3905,5250,2830,4040,3942.31,0.15,0,-463,4143,4091,4023,3971,3903,4057,3937,42,1210,500,2820,5,1,8388207,330,-10.15,0.73,12,0.12,-388.00,5423.00,10890,20240122,-63.82,3905,20241202,0.90,10890,-63.82,20240122,3905,0.90,20241202,10890,-63.82,20240122,3905,0.90,20241202,1.48,N,367000,500,41 억,,12779,N,N,0,N,00,N
+20241202,141209,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3975,-65,5,-1.61,32759910,8302,124.65,4040,4040,3905,5250,2830,4040,3946.03,0.15,0,-747,4143,4091,4023,3971,3903,4057,3937,42,1210,500,2820,5,1,8388207,333,-10.24,0.73,12,0.10,-388.00,5423.00,10890,20240122,-63.50,3905,20241202,1.79,10890,-63.50,20240122,3905,1.79,20241202,10890,-63.50,20240122,3905,1.79,20241202,1.48,N,367000,500,41 억,,12779,N,N,0,N,00,N
+20241202,131130,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3955,-85,5,-2.10,27207585,6892,103.48,4040,4040,3905,5250,2830,4040,3947.71,0.15,0,-410,4143,4091,4023,3971,3903,4057,3937,42,1210,500,2820,5,1,8388207,332,-10.19,0.73,12,0.08,-388.00,5423.00,10890,20240122,-63.68,3905,20241202,1.28,10890,-63.68,20240122,3905,1.28,20241202,10890,-63.68,20240122,3905,1.28,20241202,1.48,N,367000,500,41 억,,12779,N,N,0,N,00,N
+20241202,121202,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3985,-55,5,-1.36,10928025,2757,41.40,4040,4040,3930,5250,2830,4040,3963.74,0.15,0,-384,4143,4091,4023,3971,3903,4057,3937,42,1210,500,2820,5,1,8388207,334,-10.27,0.73,12,0.03,-388.00,5423.00,10890,20240122,-63.41,3930,20241202,1.40,10890,-63.41,20240122,3930,1.40,20241202,10890,-63.41,20240122,3930,1.40,20241202,1.48,N,367000,500,41 억,,12779,N,N,0,N,00,N
+20241202,111057,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,3955,-85,5,-2.10,9432535,2380,35.74,4040,4040,3930,5250,2830,4040,3963.25,0.15,0,-294,4143,4091,4023,3971,3903,4057,3937,42,1210,500,2820,5,1,8388207,332,-10.19,0.73,12,0.03,-388.00,5423.00,10890,20240122,-63.68,3930,20241202,0.64,10890,-63.68,20240122,3930,0.64,20241202,10890,-63.68,20240122,3930,0.64,20241202,1.48,N,367000,500,41 억,,12779,N,N,0,N,00,N
+20241202,101107,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,4005,-35,5,-0.87,7857190,1984,29.79,4040,4040,3930,5250,2830,4040,3960.28,0.15,0,14,4143,4091,4023,3971,3903,4057,3937,42,1210,500,2820,5,1,8388207,336,-10.32,0.74,12,0.02,-388.00,5423.00,10890,20240122,-63.22,3930,20241202,1.91,10890,-63.22,20240122,3930,1.91,20241202,10890,-63.22,20240122,3930,1.91,20241202,1.48,N,367000,500,41 억,,12779,N,N,0,N,00,N
+20241202,091102,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4040,0,3,0.00,840290,208,3.12,4040,4040,4035,5250,2830,4040,4039.86,0.15,0,-6,4143,4091,4023,3971,3903,4057,3937,42,1210,500,2820,5,1,8388207,339,-10.41,0.74,12,0.00,-388.00,5423.00,10890,20240122,-62.90,3945,20241122,2.41,10890,-62.90,20240122,3945,2.41,20241122,10890,-62.90,20240122,3945,2.41,20241122,1.48,N,367000,500,41 억,,12779,N,N,0,N,00,N
diff --git a/368600/price/prices-20241201.csv b/368600/price/prices-20241201.csv
new file mode 100644
index 000000000000..100d5495e97d
--- /dev/null
+++ b/368600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3080,-70,5,-2.22,47382325,15407,22.79,3170,3180,3025,4095,2205,3150,3075.38,0.35,0,-2683,3303,3226,3188,3111,3073,3207,3092,88,945,500,2200,5,1,17538346,540,-4.94,0.95,12,0.09,-624.00,3253.00,6900,20240514,-55.36,2930,20241115,5.12,6900,-55.36,20240514,2930,5.12,20241115,6900,-55.36,20240514,2930,5.12,20241115,0.82,N,368600,500,87 억,,60825,N,N,0,N,00,N
+20241202,151319,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3030,-120,5,-3.81,43753835,14222,21.04,3170,3180,3025,4095,2205,3150,3076.49,0.35,0,-2438,3303,3226,3188,3111,3073,3207,3092,88,945,500,2200,5,1,17538346,531,-4.86,0.93,12,0.08,-624.00,3253.00,6900,20240514,-56.09,2930,20241115,3.41,6900,-56.09,20240514,2930,3.41,20241115,6900,-56.09,20240514,2930,3.41,20241115,0.82,N,368600,500,87 억,,60825,N,N,0,N,00,N
+20241202,141209,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3060,-90,5,-2.86,34783585,11270,16.67,3170,3180,3025,4095,2205,3150,3086.39,0.35,0,117,3303,3226,3188,3111,3073,3207,3092,88,945,500,2200,5,1,17538346,537,-4.90,0.94,12,0.06,-624.00,3253.00,6900,20240514,-55.65,2930,20241115,4.44,6900,-55.65,20240514,2930,4.44,20241115,6900,-55.65,20240514,2930,4.44,20241115,0.82,N,368600,500,87 억,,60825,N,N,0,N,00,N
+20241202,131131,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3055,-95,5,-3.02,33493290,10847,16.04,3170,3180,3025,4095,2205,3150,3087.79,0.35,0,78,3303,3226,3188,3111,3073,3207,3092,88,945,500,2200,5,1,17538346,536,-4.90,0.94,12,0.06,-624.00,3253.00,6900,20240514,-55.72,2930,20241115,4.27,6900,-55.72,20240514,2930,4.27,20241115,6900,-55.72,20240514,2930,4.27,20241115,0.82,N,368600,500,87 억,,60825,N,N,0,N,00,N
+20241202,121203,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3075,-75,5,-2.38,31073465,10055,14.87,3170,3180,3025,4095,2205,3150,3090.35,0.35,0,497,3303,3226,3188,3111,3073,3207,3092,88,945,500,2200,5,1,17538346,539,-4.93,0.95,12,0.06,-624.00,3253.00,6900,20240514,-55.43,2930,20241115,4.95,6900,-55.43,20240514,2930,4.95,20241115,6900,-55.43,20240514,2930,4.95,20241115,0.82,N,368600,500,87 억,,60825,N,N,0,N,00,N
+20241202,111057,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3100,-50,5,-1.59,21580405,6982,10.33,3170,3180,3025,4095,2205,3150,3090.86,0.35,0,1401,3303,3226,3188,3111,3073,3207,3092,88,945,500,2200,5,1,17538346,544,-4.97,0.95,12,0.04,-624.00,3253.00,6900,20240514,-55.07,2930,20241115,5.80,6900,-55.07,20240514,2930,5.80,20241115,6900,-55.07,20240514,2930,5.80,20241115,0.82,N,368600,500,87 억,,60825,N,N,0,N,00,N
+20241202,101108,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3120,-30,5,-0.95,3923790,1239,1.83,3170,3180,3120,4095,2205,3150,3166.90,0.35,0,-621,3303,3226,3188,3111,3073,3207,3092,88,945,500,2200,5,1,17538346,547,-5.00,0.96,12,0.01,-624.00,3253.00,6900,20240514,-54.78,2930,20241115,6.48,6900,-54.78,20240514,2930,6.48,20241115,6900,-54.78,20240514,2930,6.48,20241115,0.82,N,368600,500,87 억,,60825,N,N,0,N,00,N
+20241202,091103,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3180,30,2,0.95,1707300,537,0.79,3170,3180,3170,4095,2205,3150,3179.33,0.35,0,-499,3303,3226,3188,3111,3073,3207,3092,88,945,500,2200,5,1,17538346,558,-5.10,0.98,12,0.00,-624.00,3253.00,6900,20240514,-53.91,2930,20241115,8.53,6900,-53.91,20240514,2930,8.53,20241115,6900,-53.91,20240514,2930,8.53,20241115,0.82,N,368600,500,87 억,,60825,N,N,0,N,00,N
diff --git a/368770/price/prices-20241201.csv b/368770/price/prices-20241201.csv
new file mode 100644
index 000000000000..a6efe621f098
--- /dev/null
+++ b/368770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161115,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4230,130,2,3.17,2320370405,548275,142.15,4120,4345,4100,5330,2870,4100,4232.16,0.17,0,33562,4426,4262,4166,4002,3906,4215,3955,33,1230,100,2950,5,1,32854225,1390,48.62,4.34,12,1.67,87.00,975.00,5760,20241108,-26.56,2825,20240805,49.73,5760,-26.56,20241108,2825,49.73,20240805,5760,-26.56,20241108,2825,49.73,20240805,3.46,N,368770,100,32 억,,57019,N,N,0,N,00,N
+20241202,151319,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4210,110,2,2.68,2184231920,516074,133.81,4120,4345,4100,5330,2870,4100,4232.43,0.17,0,34231,4426,4262,4166,4002,3906,4215,3955,33,1230,100,2950,5,1,32854225,1383,48.39,4.32,12,1.57,87.00,975.00,5760,20241108,-26.91,2825,20240805,49.03,5760,-26.91,20241108,2825,49.03,20240805,5760,-26.91,20241108,2825,49.03,20240805,3.46,N,368770,100,32 억,,57019,N,N,0,N,00,N
+20241202,141210,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4335,235,2,5.73,1834753305,433714,112.45,4120,4345,4100,5330,2870,4100,4230.36,0.17,0,20007,4426,4262,4166,4002,3906,4215,3955,33,1230,100,2950,5,1,32854225,1424,49.83,4.45,12,1.32,87.00,975.00,5760,20241108,-24.74,2825,20240805,53.45,5760,-24.74,20241108,2825,53.45,20240805,5760,-24.74,20241108,2825,53.45,20240805,3.46,N,368770,100,32 억,,57019,N,N,0,N,00,N
+20241202,131131,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4220,120,2,2.93,1510996475,358086,92.84,4120,4330,4100,5330,2870,4100,4219.68,0.17,0,9599,4426,4262,4166,4002,3906,4215,3955,33,1230,100,2950,5,1,32854225,1386,48.51,4.33,12,1.09,87.00,975.00,5760,20241108,-26.74,2825,20240805,49.38,5760,-26.74,20241108,2825,49.38,20240805,5760,-26.74,20241108,2825,49.38,20240805,3.46,N,368770,100,32 억,,57019,N,N,0,N,00,N
+20241202,121203,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4265,165,2,4.02,1379972635,327129,84.82,4120,4330,4100,5330,2870,4100,4218.47,0.17,0,5871,4426,4262,4166,4002,3906,4215,3955,33,1230,100,2950,5,1,32854225,1401,49.02,4.37,12,1.00,87.00,975.00,5760,20241108,-25.95,2825,20240805,50.97,5760,-25.95,20241108,2825,50.97,20240805,5760,-25.95,20241108,2825,50.97,20240805,3.46,N,368770,100,32 억,,57019,N,N,0,N,00,N
+20241202,111057,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4260,160,2,3.90,1255346325,297978,77.26,4120,4330,4100,5330,2870,4100,4212.92,0.17,0,6315,4426,4262,4166,4002,3906,4215,3955,33,1230,100,2950,5,1,32854225,1400,48.97,4.37,12,0.91,87.00,975.00,5760,20241108,-26.04,2825,20240805,50.80,5760,-26.04,20241108,2825,50.80,20240805,5760,-26.04,20241108,2825,50.80,20240805,3.46,N,368770,100,32 억,,57019,N,N,0,N,00,N
+20241202,101108,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4210,110,2,2.68,798465755,190518,49.40,4120,4270,4100,5330,2870,4100,4191.07,0.17,0,-269,4426,4262,4166,4002,3906,4215,3955,33,1230,100,2950,5,1,32854225,1383,48.39,4.32,12,0.58,87.00,975.00,5760,20241108,-26.91,2825,20240805,49.03,5760,-26.91,20241108,2825,49.03,20240805,5760,-26.91,20241108,2825,49.03,20240805,3.46,N,368770,100,32 억,,57019,N,N,0,N,00,N
+20241202,091103,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4145,45,2,1.10,112019905,27207,7.05,4120,4150,4100,5330,2870,4100,4117.38,0.17,0,697,4426,4262,4166,4002,3906,4215,3955,33,1230,100,2950,5,1,32854225,1362,47.64,4.25,12,0.08,87.00,975.00,5760,20241108,-28.04,2825,20240805,46.73,5760,-28.04,20241108,2825,46.73,20240805,5760,-28.04,20241108,2825,46.73,20240805,3.46,N,368770,100,32 억,,57019,N,N,0,N,00,N
diff --git a/368970/price/prices-20241201.csv b/368970/price/prices-20241201.csv
new file mode 100644
index 000000000000..142976850383
--- /dev/null
+++ b/368970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161115,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,2770,-70,5,-2.46,61402400,21762,223.20,2820,2990,2750,3690,1990,2840,2821.81,0.98,0,-837,2956,2897,2856,2797,2756,2877,2777,47,850,500,1980,5,1,9346160,259,-71.03,0.75,12,0.23,-39.00,3675.00,6990,20231212,-60.37,2750,20241202,0.73,6280,-55.89,20240102,2750,0.73,20241202,6990,-60.37,20231212,2750,0.73,20241202,1.20,N,368970,500,46 억,,91262,N,N,0,N,00,N
+20241202,151319,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,2765,-75,5,-2.64,58615045,20756,212.88,2820,2990,2750,3690,1990,2840,2824.00,0.98,0,-353,2956,2897,2856,2797,2756,2877,2777,47,850,500,1980,5,1,9346160,258,-70.90,0.75,12,0.22,-39.00,3675.00,6990,20231212,-60.44,2750,20241202,0.55,6280,-55.97,20240102,2750,0.55,20241202,6990,-60.44,20231212,2750,0.55,20241202,1.20,N,368970,500,46 억,,91262,N,N,0,N,00,N
+20241202,141210,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,2800,-40,5,-1.41,46928445,16536,169.60,2820,2990,2750,3690,1990,2840,2837.96,0.98,0,-117,2956,2897,2856,2797,2756,2877,2777,47,850,500,1980,5,1,9346160,262,-71.79,0.76,12,0.18,-39.00,3675.00,6990,20231212,-59.94,2750,20241202,1.82,6280,-55.41,20240102,2750,1.82,20241202,6990,-59.94,20231212,2750,1.82,20241202,1.20,N,368970,500,46 억,,91262,N,N,0,N,00,N
+20241202,131131,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2815,-25,5,-0.88,38649360,13546,138.93,2820,2990,2795,3690,1990,2840,2853.19,0.98,0,-718,2956,2897,2856,2797,2756,2877,2777,47,850,500,1980,5,1,9346160,263,-72.18,0.77,12,0.14,-39.00,3675.00,6990,20231212,-59.73,2750,20241118,2.36,6280,-55.18,20240102,2750,2.36,20241118,6990,-59.73,20231212,2750,2.36,20241118,1.20,N,368970,500,46 억,,91262,N,N,0,N,00,N
+20241202,121203,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2810,-30,5,-1.06,30762960,10731,110.06,2820,2990,2810,3690,1990,2840,2866.74,0.98,0,-708,2956,2897,2856,2797,2756,2877,2777,47,850,500,1980,5,1,9346160,263,-72.05,0.76,12,0.11,-39.00,3675.00,6990,20231212,-59.80,2750,20241118,2.18,6280,-55.25,20240102,2750,2.18,20241118,6990,-59.80,20231212,2750,2.18,20241118,1.20,N,368970,500,46 억,,91262,N,N,0,N,00,N
+20241202,111058,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2825,-15,5,-0.53,27482980,9567,98.12,2820,2990,2810,3690,1990,2840,2872.69,0.98,0,-677,2956,2897,2856,2797,2756,2877,2777,47,850,500,1980,5,1,9346160,264,-72.44,0.77,12,0.10,-39.00,3675.00,6990,20231212,-59.59,2750,20241118,2.73,6280,-55.02,20240102,2750,2.73,20241118,6990,-59.59,20231212,2750,2.73,20241118,1.20,N,368970,500,46 억,,91262,N,N,0,N,00,N
+20241202,101108,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2885,45,2,1.58,25708035,8948,91.77,2820,2990,2810,3690,1990,2840,2873.05,0.98,0,-657,2956,2897,2856,2797,2756,2877,2777,47,850,500,1980,5,1,9346160,270,-73.97,0.79,12,0.10,-39.00,3675.00,6990,20231212,-58.73,2750,20241118,4.91,6280,-54.06,20240102,2750,4.91,20241118,6990,-58.73,20231212,2750,4.91,20241118,1.20,N,368970,500,46 억,,91262,N,N,0,N,00,N
+20241202,091103,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2875,35,2,1.23,6330480,2228,22.85,2820,2875,2820,3690,1990,2840,2841.33,0.98,0,165,2956,2897,2856,2797,2756,2877,2777,47,850,500,1980,5,1,9346160,269,-73.72,0.78,12,0.02,-39.00,3675.00,6990,20231212,-58.87,2750,20241118,4.55,6280,-54.22,20240102,2750,4.55,20241118,6990,-58.87,20231212,2750,4.55,20241118,1.20,N,368970,500,46 억,,91262,N,N,0,N,00,N
diff --git a/369370/price/prices-20241201.csv b/369370/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1e04999fbef
--- /dev/null
+++ b/369370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1688,-41,5,-2.37,30802630,18349,84.65,1714,1714,1665,2245,1211,1729,1678.40,8.80,0,251,1791,1760,1719,1688,1647,1775,1703,50,516,100,1140,1,1,49871911,842,-7.50,2.74,12,0.04,-225.00,615.00,3165,20231124,-46.67,1500,20241115,12.53,2745,-38.51,20240409,1500,12.53,20241115,2745,-38.51,20240409,1500,12.53,20241115,0.09,N,369370,100,49 억,,4386949,N,N,0,N,00,N
+20241202,151320,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1665,-64,5,-3.70,28893713,17216,79.42,1714,1714,1665,2245,1211,1729,1678.31,8.80,0,266,1791,1760,1719,1688,1647,1775,1703,50,516,100,1140,1,1,49871911,830,-7.40,2.71,12,0.03,-225.00,615.00,3165,20231124,-47.39,1500,20241115,11.00,2745,-39.34,20240409,1500,11.00,20241115,2745,-39.34,20240409,1500,11.00,20241115,0.09,N,369370,100,49 억,,4386949,N,N,0,N,00,N
+20241202,141211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1687,-42,5,-2.43,26475100,15771,72.76,1714,1714,1665,2245,1211,1729,1678.72,8.80,0,333,1791,1760,1719,1688,1647,1775,1703,50,516,100,1140,1,1,49871911,841,-7.50,2.74,12,0.03,-225.00,615.00,3165,20231124,-46.70,1500,20241115,12.47,2745,-38.54,20240409,1500,12.47,20241115,2745,-38.54,20240409,1500,12.47,20241115,0.09,N,369370,100,49 억,,4386949,N,N,0,N,00,N
+20241202,131131,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1688,-41,5,-2.37,25026816,14913,68.80,1714,1714,1665,2245,1211,1729,1678.19,8.80,0,352,1791,1760,1719,1688,1647,1775,1703,50,516,100,1140,1,1,49871911,842,-7.50,2.74,12,0.03,-225.00,615.00,3165,20231124,-46.67,1500,20241115,12.53,2745,-38.51,20240409,1500,12.53,20241115,2745,-38.51,20240409,1500,12.53,20241115,0.09,N,369370,100,49 억,,4386949,N,N,0,N,00,N
+20241202,121204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1690,-39,5,-2.26,24928904,14855,68.53,1714,1714,1665,2245,1211,1729,1678.15,8.80,0,361,1791,1760,1719,1688,1647,1775,1703,50,516,100,1140,1,1,49871911,843,-7.51,2.75,12,0.03,-225.00,615.00,3165,20231124,-46.60,1500,20241115,12.67,2745,-38.43,20240409,1500,12.67,20241115,2745,-38.43,20240409,1500,12.67,20241115,0.09,N,369370,100,49 억,,4386949,N,N,0,N,00,N
+20241202,111058,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1690,-39,5,-2.26,16744415,9957,45.94,1714,1714,1674,2245,1211,1729,1681.67,8.80,0,529,1791,1760,1719,1688,1647,1775,1703,50,516,100,1140,1,1,49871911,843,-7.51,2.75,12,0.02,-225.00,615.00,3165,20231124,-46.60,1500,20241115,12.67,2745,-38.43,20240409,1500,12.67,20241115,2745,-38.43,20240409,1500,12.67,20241115,0.09,N,369370,100,49 억,,4386949,N,N,0,N,00,N
+20241202,101108,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1674,-55,5,-3.18,13774309,8199,37.83,1714,1714,1674,2245,1211,1729,1680.00,8.80,0,657,1791,1760,1719,1688,1647,1775,1703,50,516,100,1140,1,1,49871911,835,-7.44,2.72,12,0.02,-225.00,615.00,3165,20231124,-47.11,1500,20241115,11.60,2745,-39.02,20240409,1500,11.60,20241115,2745,-39.02,20240409,1500,11.60,20241115,0.09,N,369370,100,49 억,,4386949,N,N,0,N,00,N
+20241202,091103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1690,-39,5,-2.26,4897697,2917,13.46,1714,1714,1677,2245,1211,1729,1679.02,8.80,0,1139,1791,1760,1719,1688,1647,1775,1703,50,516,100,1140,1,1,49871911,843,-7.51,2.75,12,0.01,-225.00,615.00,3165,20231124,-46.60,1500,20241115,12.67,2745,-38.43,20240409,1500,12.67,20241115,2745,-38.43,20240409,1500,12.67,20241115,0.09,N,369370,100,49 억,,4386949,N,N,0,N,00,N
diff --git a/370090/price/prices-20241201.csv b/370090/price/prices-20241201.csv
new file mode 100644
index 000000000000..d693af2e9ddc
--- /dev/null
+++ b/370090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161116,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,27800,3950,2,16.56,56968210600,2133146,308.89,24700,28050,24550,31000,16700,23850,26697.83,0.07,0,29780,27016,25432,24516,22932,22016,24975,22475,43,7150,500,17170,50,1,8516830,2368,30.12,4.64,12,25.05,923.00,5992.00,37350,20231128,-25.57,12010,20240805,131.47,34550,-19.54,20240102,12010,131.47,20240805,34800,-20.11,20231228,12010,131.47,20240805,6.13,N,370090,500,43 억,,6249,N,N,1,N,00,N
+20241202,151320,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,27850,4000,2,16.77,50103063650,1886329,273.15,24700,27950,24550,31000,16700,23850,26562.03,0.07,0,68354,27016,25432,24516,22932,22016,24975,22475,43,7150,500,17170,50,1,8516830,2372,30.17,4.65,12,22.15,923.00,5992.00,37350,20231128,-25.44,12010,20240805,131.89,34550,-19.39,20240102,12010,131.89,20240805,34800,-19.97,20231228,12010,131.89,20240805,6.13,N,370090,500,43 억,,6249,N,N,1,N,00,N
+20241202,141211,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26500,2650,2,11.11,39281064400,1489838,215.74,24700,27400,24550,31000,16700,23850,26367.03,0.07,0,68404,27016,25432,24516,22932,22016,24975,22475,43,7150,500,17170,50,1,8516830,2257,28.71,4.42,12,17.49,923.00,5992.00,37350,20231128,-29.05,12010,20240805,120.65,34550,-23.30,20240102,12010,120.65,20240805,34800,-23.85,20231228,12010,120.65,20240805,6.13,N,370090,500,43 억,,6249,N,N,1,N,00,N
+20241202,131132,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26850,3000,2,12.58,33066067500,1258769,182.28,24700,27150,24550,31000,16700,23850,26269.75,0.07,0,74258,27016,25432,24516,22932,22016,24975,22475,43,7150,500,17170,50,1,8516830,2287,29.09,4.48,12,14.78,923.00,5992.00,37350,20231128,-28.11,12010,20240805,123.56,34550,-22.29,20240102,12010,123.56,20240805,34800,-22.84,20231228,12010,123.56,20240805,6.13,N,370090,500,43 억,,6249,N,N,1,N,00,N
+20241202,121204,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26400,2550,2,10.69,31384381150,1195221,173.08,24700,27150,24550,31000,16700,23850,26259.46,0.07,0,62367,27016,25432,24516,22932,22016,24975,22475,43,7150,500,17170,50,1,8516830,2248,28.60,4.41,12,14.03,923.00,5992.00,37350,20231128,-29.32,12010,20240805,119.82,34550,-23.59,20240102,12010,119.82,20240805,34800,-24.14,20231228,12010,119.82,20240805,6.13,N,370090,500,43 억,,6249,N,N,1,N,00,N
+20241202,111058,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26550,2700,2,11.32,28833342900,1099444,159.21,24700,27150,24550,31000,16700,23850,26226.71,0.07,0,69106,27016,25432,24516,22932,22016,24975,22475,43,7150,500,17170,50,1,8516830,2261,28.76,4.43,12,12.91,923.00,5992.00,37350,20231128,-28.92,12010,20240805,121.07,34550,-23.15,20240102,12010,121.07,20240805,34800,-23.71,20231228,12010,121.07,20240805,6.13,N,370090,500,43 억,,6249,N,N,1,N,00,N
+20241202,101109,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,25950,2100,2,8.81,18522615500,713131,103.27,24700,26750,24550,31000,16700,23850,25975.47,0.07,0,80954,27016,25432,24516,22932,22016,24975,22475,43,7150,500,17170,50,1,8516830,2210,28.11,4.33,12,8.37,923.00,5992.00,37350,20231128,-30.52,12010,20240805,116.07,34550,-24.89,20240102,12010,116.07,20240805,34800,-25.43,20231228,12010,116.07,20240805,6.13,N,370090,500,43 억,,6249,N,N,1,N,00,N
+20241202,091104,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,26100,2250,2,9.43,8896847700,345479,50.03,24700,26300,24550,31000,16700,23850,25755.58,0.07,0,72603,27016,25432,24516,22932,22016,24975,22475,43,7150,500,17170,50,1,8516830,2223,28.28,4.36,12,4.06,923.00,5992.00,37350,20231128,-30.12,12010,20240805,117.32,34550,-24.46,20240102,12010,117.32,20240805,34800,-25.00,20231228,12010,117.32,20240805,6.13,N,370090,500,43 억,,6249,N,N,1,N,00,N
diff --git a/371950/price/prices-20241201.csv b/371950/price/prices-20241201.csv
new file mode 100644
index 000000000000..45e6c4cef7a4
--- /dev/null
+++ b/371950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161116,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-120,5,-1.41,197232230,23303,91.17,8450,8780,8400,11070,5970,8520,8464.09,0.10,0,-139,9046,8782,8636,8372,8226,8710,8300,105,2550,500,5280,10,1,21040488,1767,-8.09,3.06,12,0.11,-1038.00,2742.00,18000,20240627,-53.33,5910,20240319,42.13,18000,-53.33,20240627,5910,42.13,20240319,18000,-53.33,20240627,5910,42.13,20240319,1.32,N,371950,500,105 억,,20246,N,N,0,N,00,N
+20241202,151320,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8410,-110,5,-1.29,150558730,17747,69.44,8450,8780,8400,11070,5970,8520,8483.62,0.10,0,49,9046,8782,8636,8372,8226,8710,8300,105,2550,500,5280,10,1,21040488,1770,-8.10,3.07,12,0.08,-1038.00,2742.00,18000,20240627,-53.28,5910,20240319,42.30,18000,-53.28,20240627,5910,42.30,20240319,18000,-53.28,20240627,5910,42.30,20240319,1.32,N,371950,500,105 억,,20246,N,N,0,N,00,N
+20241202,141211,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8530,10,2,0.12,91881060,10774,42.15,8450,8780,8430,11070,5970,8520,8528.04,0.10,0,882,9046,8782,8636,8372,8226,8710,8300,105,2550,500,5280,10,1,21040488,1795,-8.22,3.11,12,0.05,-1038.00,2742.00,18000,20240627,-52.61,5910,20240319,44.33,18000,-52.61,20240627,5910,44.33,20240319,18000,-52.61,20240627,5910,44.33,20240319,1.32,N,371950,500,105 억,,20246,N,N,0,N,00,N
+20241202,131132,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8530,10,2,0.12,83726380,9818,38.41,8450,8780,8430,11070,5970,8520,8527.84,0.10,0,658,9046,8782,8636,8372,8226,8710,8300,105,2550,500,5280,10,1,21040488,1795,-8.22,3.11,12,0.05,-1038.00,2742.00,18000,20240627,-52.61,5910,20240319,44.33,18000,-52.61,20240627,5910,44.33,20240319,18000,-52.61,20240627,5910,44.33,20240319,1.32,N,371950,500,105 억,,20246,N,N,0,N,00,N
+20241202,121204,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8520,0,3,0.00,55936730,6543,25.60,8450,8780,8430,11070,5970,8520,8549.10,0.10,0,-137,9046,8782,8636,8372,8226,8710,8300,105,2550,500,5280,10,1,21040488,1793,-8.21,3.11,12,0.03,-1038.00,2742.00,18000,20240627,-52.67,5910,20240319,44.16,18000,-52.67,20240627,5910,44.16,20240319,18000,-52.67,20240627,5910,44.16,20240319,1.32,N,371950,500,105 억,,20246,N,N,0,N,00,N
+20241202,111059,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8580,60,2,0.70,48735410,5698,22.29,8450,8780,8430,11070,5970,8520,8553.07,0.10,0,-174,9046,8782,8636,8372,8226,8710,8300,105,2550,500,5280,10,1,21040488,1805,-8.27,3.13,12,0.03,-1038.00,2742.00,18000,20240627,-52.33,5910,20240319,45.18,18000,-52.33,20240627,5910,45.18,20240319,18000,-52.33,20240627,5910,45.18,20240319,1.32,N,371950,500,105 억,,20246,N,N,0,N,00,N
+20241202,101109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8590,70,2,0.82,43446770,5082,19.88,8450,8780,8430,11070,5970,8520,8549.15,0.10,0,-186,9046,8782,8636,8372,8226,8710,8300,105,2550,500,5280,10,1,21040488,1807,-8.28,3.13,12,0.02,-1038.00,2742.00,18000,20240627,-52.28,5910,20240319,45.35,18000,-52.28,20240627,5910,45.35,20240319,18000,-52.28,20240627,5910,45.35,20240319,1.32,N,371950,500,105 억,,20246,N,N,0,N,00,N
+20241202,091104,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8700,180,2,2.11,6264190,723,2.83,8450,8780,8450,11070,5970,8520,8664.16,0.10,0,-598,9046,8782,8636,8372,8226,8710,8300,105,2550,500,5280,10,1,21040488,1831,-8.38,3.17,12,0.00,-1038.00,2742.00,18000,20240627,-51.67,5910,20240319,47.21,18000,-51.67,20240627,5910,47.21,20240319,18000,-51.67,20240627,5910,47.21,20240319,1.32,N,371950,500,105 억,,20246,N,N,0,N,00,N
diff --git a/372170/price/prices-20241201.csv b/372170/price/prices-20241201.csv
new file mode 100644
index 000000000000..c00c54413b00
--- /dev/null
+++ b/372170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161117,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,40700,-350,5,-0.85,1031986200,25046,102.69,41450,42250,40650,53300,28750,41050,41204.87,3.13,0,1278,43650,42350,41600,40300,39550,41975,39925,8,12250,100,29550,50,1,7979048,3247,13.24,2.01,12,0.31,3073.00,20202.00,130000,20231201,-68.69,38650,20241115,5.30,114200,-64.36,20240102,38650,5.30,20241115,124700,-67.36,20231228,38650,5.30,20241115,1.67,N,372170,100,7 억,,249862,N,N,0,N,00,N
+20241202,151321,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,40900,-150,5,-0.37,982123100,23823,97.68,41450,42250,40650,53300,28750,41050,41225.84,3.13,0,1339,43650,42350,41600,40300,39550,41975,39925,8,12250,100,29550,50,1,7979048,3263,13.31,2.02,12,0.30,3073.00,20202.00,130000,20231201,-68.54,38650,20241115,5.82,114200,-64.19,20240102,38650,5.82,20241115,124700,-67.20,20231228,38650,5.82,20241115,1.67,N,372170,100,7 억,,249862,N,N,0,N,00,N
+20241202,141212,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,41150,100,2,0.24,880992800,21352,87.55,41450,42250,40650,53300,28750,41050,41260.43,3.13,0,1712,43650,42350,41600,40300,39550,41975,39925,8,12250,100,29550,50,1,7979048,3283,13.39,2.04,12,0.27,3073.00,20202.00,130000,20231201,-68.35,38650,20241115,6.47,114200,-63.97,20240102,38650,6.47,20241115,124700,-67.00,20231228,38650,6.47,20241115,1.67,N,372170,100,7 억,,249862,N,N,0,N,00,N
+20241202,131132,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,40800,-250,5,-0.61,763729300,18488,75.80,41450,42250,40650,53300,28750,41050,41309.46,3.13,0,-185,43650,42350,41600,40300,39550,41975,39925,8,12250,100,29550,50,1,7979048,3255,13.28,2.02,12,0.23,3073.00,20202.00,130000,20231201,-68.62,38650,20241115,5.56,114200,-64.27,20240102,38650,5.56,20241115,124700,-67.28,20231228,38650,5.56,20241115,1.67,N,372170,100,7 억,,249862,N,N,0,N,00,N
+20241202,121204,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,41000,-50,5,-0.12,697969150,16876,69.20,41450,42250,40750,53300,28750,41050,41358.68,3.13,0,815,43650,42350,41600,40300,39550,41975,39925,8,12250,100,29550,50,1,7979048,3271,13.34,2.03,12,0.21,3073.00,20202.00,130000,20231201,-68.46,38650,20241115,6.08,114200,-64.10,20240102,38650,6.08,20241115,124700,-67.12,20231228,38650,6.08,20241115,1.67,N,372170,100,7 억,,249862,N,N,0,N,00,N
+20241202,111059,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,41050,0,3,0.00,659549300,15938,65.35,41450,42250,40750,53300,28750,41050,41382.19,3.13,0,1097,43650,42350,41600,40300,39550,41975,39925,8,12250,100,29550,50,1,7979048,3275,13.36,2.03,12,0.20,3073.00,20202.00,130000,20231201,-68.42,38650,20241115,6.21,114200,-64.05,20240102,38650,6.21,20241115,124700,-67.08,20231228,38650,6.21,20241115,1.67,N,372170,100,7 억,,249862,N,N,0,N,00,N
+20241202,101109,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,40850,-200,5,-0.49,542064250,13070,53.59,41450,42250,40800,53300,28750,41050,41473.93,3.13,0,1364,43650,42350,41600,40300,39550,41975,39925,8,12250,100,29550,50,1,7979048,3259,13.29,2.02,12,0.16,3073.00,20202.00,130000,20231201,-68.58,38650,20241115,5.69,114200,-64.23,20240102,38650,5.69,20241115,124700,-67.24,20231228,38650,5.69,20241115,1.67,N,372170,100,7 억,,249862,N,N,0,N,00,N
+20241202,091104,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,41900,850,2,2.07,132231900,3155,12.94,41450,42250,41450,53300,28750,41050,41911.85,3.13,0,1101,43650,42350,41600,40300,39550,41975,39925,8,12250,100,29550,50,1,7979048,3343,13.63,2.07,12,0.04,3073.00,20202.00,130000,20231201,-67.77,38650,20241115,8.41,114200,-63.31,20240102,38650,8.41,20241115,124700,-66.40,20231228,38650,8.41,20241115,1.67,N,372170,100,7 억,,249862,N,N,0,N,00,N
diff --git a/372320/price/prices-20241201.csv b/372320/price/prices-20241201.csv
new file mode 100644
index 000000000000..5fa147c0279f
--- /dev/null
+++ b/372320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161117,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,22900,-1500,5,-6.15,1755105700,75438,173.80,24100,24500,22800,31700,17100,24400,23266.75,0.12,0,-510,25600,25000,24500,23900,23400,24750,23650,71,7300,500,17080,50,1,14113124,3232,-9.45,5.28,12,0.53,-2422.00,4341.00,43000,20240307,-46.74,22800,20241202,0.44,43000,-46.74,20240307,22800,0.44,20241202,43000,-46.74,20240307,22800,0.44,20241202,0.84,N,372320,500,70 억,,17627,N,N,16,N,00,N
+20241202,151322,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,22950,-1450,5,-5.94,1645330750,70646,162.76,24100,24500,22800,31700,17100,24400,23289.79,0.12,0,-480,25600,25000,24500,23900,23400,24750,23650,71,7300,500,17080,50,1,14113124,3239,-9.48,5.29,12,0.50,-2422.00,4341.00,43000,20240307,-46.63,22800,20241202,0.66,43000,-46.63,20240307,22800,0.66,20241202,43000,-46.63,20240307,22800,0.66,20241202,0.84,N,372320,500,70 억,,17627,N,N,34,N,00,N
+20241202,141212,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,23000,-1400,5,-5.74,1528544650,65566,151.06,24100,24500,22800,31700,17100,24400,23313.07,0.12,0,-352,25600,25000,24500,23900,23400,24750,23650,71,7300,500,17080,50,1,14113124,3246,-9.50,5.30,12,0.46,-2422.00,4341.00,43000,20240307,-46.51,22800,20241202,0.88,43000,-46.51,20240307,22800,0.88,20241202,43000,-46.51,20240307,22800,0.88,20241202,0.84,N,372320,500,70 억,,17627,N,N,34,N,00,N
+20241202,131132,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,22900,-1500,5,-6.15,1349064850,57759,133.07,24100,24500,22800,31700,17100,24400,23356.79,0.12,0,-1537,25600,25000,24500,23900,23400,24750,23650,71,7300,500,17080,50,1,14113124,3232,-9.45,5.28,12,0.41,-2422.00,4341.00,43000,20240307,-46.74,22800,20241202,0.44,43000,-46.74,20240307,22800,0.44,20241202,43000,-46.74,20240307,22800,0.44,20241202,0.84,N,372320,500,70 억,,17627,N,N,34,N,00,N
+20241202,121205,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,23050,-1350,5,-5.53,1090058550,46470,107.06,24100,24500,23050,31700,17100,24400,23457.25,0.12,0,700,25600,25000,24500,23900,23400,24750,23650,71,7300,500,17080,50,1,14113124,3253,-9.52,5.31,12,0.33,-2422.00,4341.00,43000,20240307,-46.40,23000,20241125,0.22,43000,-46.40,20240307,23000,0.22,20241125,43000,-46.40,20240307,23000,0.22,20241125,0.84,N,372320,500,70 억,,17627,N,N,34,N,00,N
+20241202,111059,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,23500,-900,5,-3.69,852639400,36231,83.47,24100,24500,23150,31700,17100,24400,23533.42,0.12,0,1319,25600,25000,24500,23900,23400,24750,23650,71,7300,500,17080,50,1,14113124,3317,-9.70,5.41,12,0.26,-2422.00,4341.00,43000,20240307,-45.35,23000,20241125,2.17,43000,-45.35,20240307,23000,2.17,20241125,43000,-45.35,20240307,23000,2.17,20241125,0.84,N,372320,500,70 억,,17627,N,N,34,N,00,N
+20241202,101110,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,23200,-1200,5,-4.92,587531050,24875,57.31,24100,24500,23150,31700,17100,24400,23619.34,0.12,0,-1185,25600,25000,24500,23900,23400,24750,23650,71,7300,500,17080,50,1,14113124,3274,-9.58,5.34,12,0.18,-2422.00,4341.00,43000,20240307,-46.05,23000,20241125,0.87,43000,-46.05,20240307,23000,0.87,20241125,43000,-46.05,20240307,23000,0.87,20241125,0.84,N,372320,500,70 억,,17627,N,N,34,N,00,N
+20241202,091105,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,24150,-250,5,-1.02,59835400,2467,5.68,24100,24500,24100,31700,17100,24400,24254.32,0.12,0,644,25600,25000,24500,23900,23400,24750,23650,71,7300,500,17080,50,1,14113124,3408,-9.97,5.56,12,0.02,-2422.00,4341.00,43000,20240307,-43.84,23000,20241125,5.00,43000,-43.84,20240307,23000,5.00,20241125,43000,-43.84,20240307,23000,5.00,20241125,0.84,N,372320,500,70 억,,17627,N,N,34,N,00,N
diff --git a/372800/price/prices-20241201.csv b/372800/price/prices-20241201.csv
new file mode 100644
index 000000000000..9ec2440c6c60
--- /dev/null
+++ b/372800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161117,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5270,60,2,1.15,25447840,4852,76.74,5230,5430,5150,6770,3650,5210,5244.81,0.54,0,-577,5343,5276,5143,5076,4943,5310,5110,30,1560,500,3540,10,1,6026990,318,-4.68,1.74,12,0.08,-1125.00,3024.00,10490,20240822,-49.76,4705,20241122,12.01,10490,-49.76,20240822,4705,12.01,20241122,10490,-49.76,20240822,4705,12.01,20241122,0.00,N,372800,500,30 억,,32640,N,N,0,N,00,N
+20241202,151322,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5280,70,2,1.34,23856300,4550,71.96,5230,5430,5150,6770,3650,5210,5243.14,0.54,0,-519,5343,5276,5143,5076,4943,5310,5110,30,1560,500,3540,10,1,6026990,318,-4.69,1.75,12,0.08,-1125.00,3024.00,10490,20240822,-49.67,4705,20241122,12.22,10490,-49.67,20240822,4705,12.22,20241122,10490,-49.67,20240822,4705,12.22,20241122,0.00,N,372800,500,30 억,,32640,N,N,0,N,00,N
+20241202,141212,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5230,20,2,0.38,21572620,4111,65.02,5230,5430,5150,6770,3650,5210,5247.54,0.54,0,-381,5343,5276,5143,5076,4943,5310,5110,30,1560,500,3540,10,1,6026990,315,-4.65,1.73,12,0.07,-1125.00,3024.00,10490,20240822,-50.14,4705,20241122,11.16,10490,-50.14,20240822,4705,11.16,20241122,10490,-50.14,20240822,4705,11.16,20241122,0.00,N,372800,500,30 억,,32640,N,N,0,N,00,N
+20241202,131133,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5290,80,2,1.54,20405070,3886,61.46,5230,5430,5150,6770,3650,5210,5250.92,0.54,0,-397,5343,5276,5143,5076,4943,5310,5110,30,1560,500,3540,10,1,6026990,319,-4.70,1.75,12,0.06,-1125.00,3024.00,10490,20240822,-49.57,4705,20241122,12.43,10490,-49.57,20240822,4705,12.43,20241122,10490,-49.57,20240822,4705,12.43,20241122,0.00,N,372800,500,30 억,,32640,N,N,0,N,00,N
+20241202,121205,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5330,120,2,2.30,17202100,3269,51.70,5230,5430,5160,6770,3650,5210,5262.19,0.54,0,-496,5343,5276,5143,5076,4943,5310,5110,30,1560,500,3540,10,1,6026990,321,-4.74,1.76,12,0.05,-1125.00,3024.00,10490,20240822,-49.19,4705,20241122,13.28,10490,-49.19,20240822,4705,13.28,20241122,10490,-49.19,20240822,4705,13.28,20241122,0.00,N,372800,500,30 억,,32640,N,N,0,N,00,N
+20241202,111059,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5210,0,3,0.00,11739380,2244,35.49,5230,5360,5160,6770,3650,5210,5231.45,0.54,0,-62,5343,5276,5143,5076,4943,5310,5110,30,1560,500,3540,10,1,6026990,314,-4.63,1.72,12,0.04,-1125.00,3024.00,10490,20240822,-50.33,4705,20241122,10.73,10490,-50.33,20240822,4705,10.73,20241122,10490,-50.33,20240822,4705,10.73,20241122,0.00,N,372800,500,30 억,,32640,N,N,0,N,00,N
+20241202,101110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5240,30,2,0.58,8734720,1666,26.35,5230,5360,5210,6770,3650,5210,5242.93,0.54,0,-79,5343,5276,5143,5076,4943,5310,5110,30,1560,500,3540,10,1,6026990,316,-4.66,1.73,12,0.03,-1125.00,3024.00,10490,20240822,-50.05,4705,20241122,11.37,10490,-50.05,20240822,4705,11.37,20241122,10490,-50.05,20240822,4705,11.37,20241122,0.00,N,372800,500,30 억,,32640,N,N,0,N,00,N
+20241202,091105,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5210,0,3,0.00,4040330,771,12.19,5230,5290,5210,6770,3650,5210,5240.38,0.54,0,-31,5343,5276,5143,5076,4943,5310,5110,30,1560,500,3540,10,1,6026990,314,-4.63,1.72,12,0.01,-1125.00,3024.00,10490,20240822,-50.33,4705,20241122,10.73,10490,-50.33,20240822,4705,10.73,20241122,10490,-50.33,20240822,4705,10.73,20241122,0.00,N,372800,500,30 억,,32640,N,N,0,N,00,N
diff --git a/372910/price/prices-20241201.csv b/372910/price/prices-20241201.csv
new file mode 100644
index 000000000000..9e9f13401f8e
--- /dev/null
+++ b/372910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161117,55,60.00,KOSPI,신저가,의료정밀,N,N,N,Y,60,N,3365,-265,5,-7.30,2756441440,794129,323.90,3650,3690,3345,4715,2545,3630,3471.03,0.66,0,-11710,3720,3675,3645,3600,3570,3660,3585,55,1085,200,2320,5,1,27674406,931,112.17,0.73,12,2.87,30.00,4609.00,7630,20240424,-55.90,3345,20241202,0.60,7630,-55.90,20240424,3345,0.60,20241202,7630,-55.90,20240424,3345,0.60,20241202,5.74,N,372910,200,55 억,,183657,N,N,0,N,00,N
+20241202,151322,55,60.00,KOSPI,신저가,의료정밀,N,N,N,Y,60,N,3370,-260,5,-7.16,2614412080,751931,306.69,3650,3690,3345,4715,2545,3630,3476.73,0.66,0,-8057,3720,3675,3645,3600,3570,3660,3585,55,1085,200,2320,5,1,27674406,933,112.33,0.73,12,2.72,30.00,4609.00,7630,20240424,-55.83,3345,20241202,0.75,7630,-55.83,20240424,3345,0.75,20241202,7630,-55.83,20240424,3345,0.75,20241202,5.74,N,372910,200,55 억,,183657,N,N,0,N,00,N
+20241202,141212,55,60.00,KOSPI,신저가,의료정밀,N,N,N,Y,60,N,3400,-230,5,-6.34,2109305955,602338,245.67,3650,3690,3395,4715,2545,3630,3501.65,0.66,0,-9008,3720,3675,3645,3600,3570,3660,3585,55,1085,200,2320,5,1,27674406,941,113.33,0.74,12,2.18,30.00,4609.00,7630,20240424,-55.44,3395,20241202,0.15,7630,-55.44,20240424,3395,0.15,20241202,7630,-55.44,20240424,3395,0.15,20241202,5.74,N,372910,200,55 억,,183657,N,N,0,N,00,N
+20241202,131133,55,60.00,KOSPI,신저가,의료정밀,N,N,N,Y,60,N,3475,-155,5,-4.27,1500095925,423773,172.84,3650,3690,3455,4715,2545,3630,3539.64,0.66,0,-9752,3720,3675,3645,3600,3570,3660,3585,55,1085,200,2320,5,1,27674406,962,115.83,0.75,12,1.53,30.00,4609.00,7630,20240424,-54.46,3455,20241202,0.58,7630,-54.46,20240424,3455,0.58,20241202,7630,-54.46,20240424,3455,0.58,20241202,5.74,N,372910,200,55 억,,183657,N,N,0,N,00,N
+20241202,121205,55,60.00,KOSPI,신저가,의료정밀,N,N,N,Y,60,N,3495,-135,5,-3.72,1337377215,376903,153.73,3650,3690,3465,4715,2545,3630,3548.12,0.66,0,-6617,3720,3675,3645,3600,3570,3660,3585,55,1085,200,2320,5,1,27674406,967,116.50,0.76,12,1.36,30.00,4609.00,7630,20240424,-54.19,3465,20241202,0.87,7630,-54.19,20240424,3465,0.87,20241202,7630,-54.19,20240424,3465,0.87,20241202,5.74,N,372910,200,55 억,,183657,N,N,0,N,00,N
+20241202,111059,55,60.00,KOSPI,신저가,의료정밀,N,N,N,Y,60,N,3490,-140,5,-3.86,1250312835,351946,143.55,3650,3690,3465,4715,2545,3630,3552.35,0.66,0,1526,3720,3675,3645,3600,3570,3660,3585,55,1085,200,2320,5,1,27674406,966,116.33,0.76,12,1.27,30.00,4609.00,7630,20240424,-54.26,3465,20241202,0.72,7630,-54.26,20240424,3465,0.72,20241202,7630,-54.26,20240424,3465,0.72,20241202,5.74,N,372910,200,55 억,,183657,N,N,0,N,00,N
+20241202,101110,55,60.00,KOSPI,신저가,의료정밀,N,N,N,Y,60,N,3580,-50,5,-1.38,573875315,159261,64.96,3650,3690,3555,4715,2545,3630,3603.20,0.66,0,10916,3720,3675,3645,3600,3570,3660,3585,55,1085,200,2320,5,1,27674406,991,119.33,0.78,12,0.58,30.00,4609.00,7630,20240424,-53.08,3555,20241202,0.70,7630,-53.08,20240424,3555,0.70,20241202,7630,-53.08,20240424,3555,0.70,20241202,5.74,N,372910,200,55 억,,183657,N,N,0,N,00,N
+20241202,091105,55,60.00,KOSPI,,의료정밀,N,N,N,Y,60,N,3665,35,2,0.96,38052550,10430,4.25,3650,3690,3630,4715,2545,3630,3650.32,0.66,0,4560,3720,3675,3645,3600,3570,3660,3585,55,1085,200,2320,5,1,27674406,1014,122.17,0.80,12,0.04,30.00,4609.00,7630,20240424,-51.97,3580,20241126,2.37,7630,-51.97,20240424,3580,2.37,20241126,7630,-51.97,20240424,3580,2.37,20241126,5.74,N,372910,200,55 억,,183657,N,N,0,N,00,N
diff --git a/373110/price/prices-20241201.csv b/373110/price/prices-20241201.csv
new file mode 100644
index 000000000000..71d344b791f7
--- /dev/null
+++ b/373110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4525,-295,5,-6.12,1235218165,266943,69.80,4820,4910,4520,6260,3375,4820,4627.95,1.81,0,-9882,5296,5057,4921,4682,4546,4990,4615,55,1440,500,3370,5,1,10918462,494,-4.31,17.40,12,2.44,-1049.00,260.00,12900,20240715,-64.92,4450,20241118,1.69,12900,-64.92,20240715,4450,1.69,20241118,12900,-64.92,20240715,4450,1.69,20241118,4.03,N,373110,500,54 억,,197798,N,N,0,N,00,N
+20241202,151323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,-280,5,-5.81,1168964715,252307,65.97,4820,4910,4520,6260,3375,4820,4633.10,1.81,0,-8206,5296,5057,4921,4682,4546,4990,4615,55,1440,500,3370,5,1,10918462,496,-4.33,17.46,12,2.31,-1049.00,260.00,12900,20240715,-64.81,4450,20241118,2.02,12900,-64.81,20240715,4450,2.02,20241118,12900,-64.81,20240715,4450,2.02,20241118,4.03,N,373110,500,54 억,,197798,N,N,0,N,00,N
+20241202,141213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,-245,5,-5.08,997833770,214721,56.15,4820,4910,4520,6260,3375,4820,4647.12,1.81,0,1459,5296,5057,4921,4682,4546,4990,4615,55,1440,500,3370,5,1,10918462,500,-4.36,17.60,12,1.97,-1049.00,260.00,12900,20240715,-64.53,4450,20241118,2.81,12900,-64.53,20240715,4450,2.81,20241118,12900,-64.53,20240715,4450,2.81,20241118,4.03,N,373110,500,54 억,,197798,N,N,0,N,00,N
+20241202,131133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,-260,5,-5.39,930363675,199963,52.29,4820,4910,4520,6260,3375,4820,4652.68,1.81,0,4524,5296,5057,4921,4682,4546,4990,4615,55,1440,500,3370,5,1,10918462,498,-4.35,17.54,12,1.83,-1049.00,260.00,12900,20240715,-64.65,4450,20241118,2.47,12900,-64.65,20240715,4450,2.47,20241118,12900,-64.65,20240715,4450,2.47,20241118,4.03,N,373110,500,54 억,,197798,N,N,0,N,00,N
+20241202,121205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4545,-275,5,-5.71,796058755,170348,44.54,4820,4910,4540,6260,3375,4820,4673.13,1.81,0,6942,5296,5057,4921,4682,4546,4990,4615,55,1440,500,3370,5,1,10918462,496,-4.33,17.48,12,1.56,-1049.00,260.00,12900,20240715,-64.77,4450,20241118,2.13,12900,-64.77,20240715,4450,2.13,20241118,12900,-64.77,20240715,4450,2.13,20241118,4.03,N,373110,500,54 억,,197798,N,N,0,N,00,N
+20241202,111100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4635,-185,5,-3.84,529080625,112137,29.32,4820,4910,4600,6260,3375,4820,4718.16,1.81,0,5494,5296,5057,4921,4682,4546,4990,4615,55,1440,500,3370,5,1,10918462,506,-4.42,17.83,12,1.03,-1049.00,260.00,12900,20240715,-64.07,4450,20241118,4.16,12900,-64.07,20240715,4450,4.16,20241118,12900,-64.07,20240715,4450,4.16,20241118,4.03,N,373110,500,54 억,,197798,N,N,0,N,00,N
+20241202,101110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4645,-175,5,-3.63,446952710,94363,24.67,4820,4910,4625,6260,3375,4820,4736.53,1.81,0,3147,5296,5057,4921,4682,4546,4990,4615,55,1440,500,3370,5,1,10918462,507,-4.43,17.87,12,0.86,-1049.00,260.00,12900,20240715,-63.99,4450,20241118,4.38,12900,-63.99,20240715,4450,4.38,20241118,12900,-63.99,20240715,4450,4.38,20241118,4.03,N,373110,500,54 억,,197798,N,N,0,N,00,N
+20241202,091105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,40,2,0.83,100675150,20758,5.43,4820,4910,4820,6260,3375,4820,4849.94,1.81,0,2505,5296,5057,4921,4682,4546,4990,4615,55,1440,500,3370,5,1,10918462,531,-4.63,18.69,12,0.19,-1049.00,260.00,12900,20240715,-62.33,4450,20241118,9.21,12900,-62.33,20240715,4450,9.21,20241118,12900,-62.33,20240715,4450,9.21,20241118,4.03,N,373110,500,54 억,,197798,N,N,0,N,00,N
diff --git a/373170/price/prices-20241201.csv b/373170/price/prices-20241201.csv
new file mode 100644
index 000000000000..93858a31e97b
--- /dev/null
+++ b/373170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161118,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7020,-210,5,-2.90,31701110,4455,31.62,7160,7230,7020,9390,5070,7230,7115.85,0.24,0,98,7903,7566,7323,6986,6743,7445,6865,5,2160,100,4910,10,1,5037930,354,11.66,1.52,12,0.09,602.00,4626.00,18360,20231129,-61.76,6400,20241115,9.69,17790,-60.54,20240111,6400,9.69,20241115,17790,-60.54,20240111,6400,9.69,20241115,0.32,N,373170,100,5 억,,12073,N,N,0,N,00,N
+20241202,151327,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7130,-100,5,-1.38,27017670,3788,26.89,7160,7230,7090,9390,5070,7230,7132.44,0.24,0,293,7903,7566,7323,6986,6743,7445,6865,5,2160,100,4910,10,1,5037930,359,11.84,1.54,12,0.08,602.00,4626.00,18360,20231129,-61.17,6400,20241115,11.41,17790,-59.92,20240111,6400,11.41,20241115,17790,-59.92,20240111,6400,11.41,20241115,0.32,N,373170,100,5 억,,12073,N,N,0,N,00,N
+20241202,141213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7220,-10,5,-0.14,18839840,2639,18.73,7160,7230,7090,9390,5070,7230,7139.01,0.24,0,281,7903,7566,7323,6986,6743,7445,6865,5,2160,100,4910,10,1,5037930,364,11.99,1.56,12,0.05,602.00,4626.00,18360,20231129,-60.68,6400,20241115,12.81,17790,-59.42,20240111,6400,12.81,20241115,17790,-59.42,20240111,6400,12.81,20241115,0.32,N,373170,100,5 억,,12073,N,N,0,N,00,N
+20241202,131133,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7220,-10,5,-0.14,18839840,2639,18.73,7160,7230,7090,9390,5070,7230,7139.01,0.24,0,281,7903,7566,7323,6986,6743,7445,6865,5,2160,100,4910,10,1,5037930,364,11.99,1.56,12,0.05,602.00,4626.00,18360,20231129,-60.68,6400,20241115,12.81,17790,-59.42,20240111,6400,12.81,20241115,17790,-59.42,20240111,6400,12.81,20241115,0.32,N,373170,100,5 억,,12073,N,N,0,N,00,N
+20241202,121206,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7190,-40,5,-0.55,16590170,2327,16.52,7160,7200,7090,9390,5070,7230,7129.42,0.24,0,290,7903,7566,7323,6986,6743,7445,6865,5,2160,100,4910,10,1,5037930,362,11.94,1.55,12,0.05,602.00,4626.00,18360,20231129,-60.84,6400,20241115,12.34,17790,-59.58,20240111,6400,12.34,20241115,17790,-59.58,20240111,6400,12.34,20241115,0.32,N,373170,100,5 억,,12073,N,N,0,N,00,N
+20241202,111100,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7150,-80,5,-1.11,9094870,1276,9.06,7160,7200,7090,9390,5070,7230,7127.64,0.24,0,291,7903,7566,7323,6986,6743,7445,6865,5,2160,100,4910,10,1,5037930,360,11.88,1.55,12,0.03,602.00,4626.00,18360,20231129,-61.06,6400,20241115,11.72,17790,-59.81,20240111,6400,11.72,20241115,17790,-59.81,20240111,6400,11.72,20241115,0.32,N,373170,100,5 억,,12073,N,N,0,N,00,N
+20241202,101111,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7140,-90,5,-1.24,7196510,1010,7.17,7160,7200,7090,9390,5070,7230,7125.26,0.24,0,285,7903,7566,7323,6986,6743,7445,6865,5,2160,100,4910,10,1,5037930,360,11.86,1.54,12,0.02,602.00,4626.00,18360,20231129,-61.11,6400,20241115,11.56,17790,-59.87,20240111,6400,11.56,20241115,17790,-59.87,20240111,6400,11.56,20241115,0.32,N,373170,100,5 억,,12073,N,N,0,N,00,N
+20241202,091106,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7200,-30,5,-0.41,1243960,173,1.23,7160,7200,7160,9390,5070,7230,7190.52,0.24,0,136,7903,7566,7323,6986,6743,7445,6865,5,2160,100,4910,10,1,5037930,363,11.96,1.56,12,0.00,602.00,4626.00,18360,20231129,-60.78,6400,20241115,12.50,17790,-59.53,20240111,6400,12.50,20241115,17790,-59.53,20240111,6400,12.50,20241115,0.32,N,373170,100,5 억,,12073,N,N,0,N,00,N
diff --git a/373200/price/prices-20241201.csv b/373200/price/prices-20241201.csv
new file mode 100644
index 000000000000..706a99a8f429
--- /dev/null
+++ b/373200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,625,1,2,0.16,628673724,1004390,177.74,624,637,598,811,437,624,625.93,0.91,0,61144,648,636,618,606,588,642,612,76,187,100,430,1,1,75705657,473,-5.53,9.47,12,1.33,-113.00,66.00,2270,20240223,-72.47,410,20241014,52.44,2270,-72.47,20240223,410,52.44,20241014,8200,-92.38,20231205,410,52.44,20241014,0.13,N,373200,100,75 억,,685457,N,N,0,N,00,N
+20241202,151327,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,633,9,2,1.44,581853014,929600,164.50,624,637,598,811,437,624,625.92,0.91,0,55635,648,636,618,606,588,642,612,76,187,100,430,1,1,75705657,479,-5.60,9.59,12,1.23,-113.00,66.00,2270,20240223,-72.11,410,20241014,54.39,2270,-72.11,20240223,410,54.39,20241014,8200,-92.28,20231205,410,54.39,20241014,0.13,N,373200,100,75 억,,685457,N,N,0,N,00,N
+20241202,141213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,630,6,2,0.96,513219047,820210,145.14,624,637,598,811,437,624,625.72,0.91,0,52124,648,636,618,606,588,642,612,76,187,100,430,1,1,75705657,477,-5.58,9.55,12,1.08,-113.00,66.00,2270,20240223,-72.25,410,20241014,53.66,2270,-72.25,20240223,410,53.66,20241014,8200,-92.32,20231205,410,53.66,20241014,0.13,N,373200,100,75 억,,685457,N,N,0,N,00,N
+20241202,131134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,630,6,2,0.96,448593357,717626,126.99,624,637,598,811,437,624,625.11,0.91,0,39680,648,636,618,606,588,642,612,76,187,100,430,1,1,75705657,477,-5.58,9.55,12,0.95,-113.00,66.00,2270,20240223,-72.25,410,20241014,53.66,2270,-72.25,20240223,410,53.66,20241014,8200,-92.32,20231205,410,53.66,20241014,0.13,N,373200,100,75 억,,685457,N,N,0,N,00,N
+20241202,121206,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,629,5,2,0.80,405845138,649473,114.93,624,637,598,811,437,624,624.88,0.91,0,38177,648,636,618,606,588,642,612,76,187,100,430,1,1,75705657,476,-5.57,9.53,12,0.86,-113.00,66.00,2270,20240223,-72.29,410,20241014,53.41,2270,-72.29,20240223,410,53.41,20241014,8200,-92.33,20231205,410,53.41,20241014,0.13,N,373200,100,75 억,,685457,N,N,0,N,00,N
+20241202,111100,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,626,2,2,0.32,367828771,589099,104.25,624,637,598,811,437,624,624.39,0.91,0,46520,648,636,618,606,588,642,612,76,187,100,430,1,1,75705657,474,-5.54,9.48,12,0.78,-113.00,66.00,2270,20240223,-72.42,410,20241014,52.68,2270,-72.42,20240223,410,52.68,20241014,8200,-92.37,20231205,410,52.68,20241014,0.13,N,373200,100,75 억,,685457,N,N,0,N,00,N
+20241202,101111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,628,4,2,0.64,304010197,487598,86.28,624,637,598,811,437,624,623.49,0.91,0,24568,648,636,618,606,588,642,612,76,187,100,430,1,1,75705657,475,-5.56,9.52,12,0.64,-113.00,66.00,2270,20240223,-72.33,410,20241014,53.17,2270,-72.33,20240223,410,53.17,20241014,8200,-92.34,20231205,410,53.17,20241014,0.13,N,373200,100,75 억,,685457,N,N,0,N,00,N
+20241202,091106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,630,6,2,0.96,74937667,119275,21.11,624,632,621,811,437,624,628.28,0.91,0,26768,648,636,618,606,588,642,612,76,187,100,430,1,1,75705657,477,-5.58,9.55,12,0.16,-113.00,66.00,2270,20240223,-72.25,410,20241014,53.66,2270,-72.25,20240223,410,53.66,20241014,8200,-92.32,20231205,410,53.66,20241014,0.13,N,373200,100,75 억,,685457,N,N,0,N,00,N
diff --git a/373220/price/prices-20241201.csv b/373220/price/prices-20241201.csv
new file mode 100644
index 000000000000..ff56545f25a5
--- /dev/null
+++ b/373220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161118,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,391500,10000,2,2.62,71932342500,183861,65.43,387000,397500,385000,495500,267500,381500,391231.73,4.87,0,39985,410500,396000,388000,373500,365500,392000,369500,1170,114000,500,282310,500,1,234000000,916110,74.05,4.54,12,0.08,5287.00,86328.00,454500,20231130,-13.86,311000,20240805,25.88,444000,-11.82,20241008,311000,25.88,20240805,444000,-11.82,20241008,311000,25.88,20240805,0.07,N,373220,500,1170 억,,11406552,N,N,11321,N,00,N
+20241202,151328,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,391500,10000,2,2.62,65537902500,167529,59.62,387000,397500,385000,495500,267500,381500,391203.79,4.87,0,40249,410500,396000,388000,373500,365500,392000,369500,1170,114000,500,282310,500,1,234000000,916110,74.05,4.54,12,0.07,5287.00,86328.00,454500,20231130,-13.86,311000,20240805,25.88,444000,-11.82,20241008,311000,25.88,20240805,444000,-11.82,20241008,311000,25.88,20240805,0.07,N,373220,500,1170 억,,11406552,N,N,5173,N,00,N
+20241202,141213,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,390500,9000,2,2.36,56491914000,144387,51.38,387000,397500,385000,495500,267500,381500,391254.01,4.87,0,35580,410500,396000,388000,373500,365500,392000,369500,1170,114000,500,282310,500,1,234000000,913770,73.86,4.52,12,0.06,5287.00,86328.00,454500,20231130,-14.08,311000,20240805,25.56,444000,-12.05,20241008,311000,25.56,20240805,444000,-12.05,20241008,311000,25.56,20240805,0.07,N,373220,500,1170 억,,11406552,N,N,5173,N,00,N
+20241202,131134,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,388500,7000,2,1.83,50908597500,130072,46.29,387000,397500,385000,495500,267500,381500,391388.44,4.87,0,31609,410500,396000,388000,373500,365500,392000,369500,1170,114000,500,282310,500,1,234000000,909090,73.48,4.50,12,0.06,5287.00,86328.00,454500,20231130,-14.52,311000,20240805,24.92,444000,-12.50,20241008,311000,24.92,20240805,444000,-12.50,20241008,311000,24.92,20240805,0.07,N,373220,500,1170 억,,11406552,N,N,5173,N,00,N
+20241202,121206,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,387500,6000,2,1.57,43704698000,111459,39.67,387000,397500,386500,495500,267500,381500,392115.33,4.87,0,29949,410500,396000,388000,373500,365500,392000,369500,1170,114000,500,282310,500,1,234000000,906750,73.29,4.49,12,0.05,5287.00,86328.00,454500,20231130,-14.74,311000,20240805,24.60,444000,-12.73,20241008,311000,24.60,20240805,444000,-12.73,20241008,311000,24.60,20240805,0.07,N,373220,500,1170 억,,11406552,N,N,5173,N,00,N
+20241202,111100,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,391000,9500,2,2.49,40073823000,102130,36.35,387000,397500,386500,495500,267500,381500,392381.38,4.87,0,30231,410500,396000,388000,373500,365500,392000,369500,1170,114000,500,282310,500,1,234000000,914940,73.95,4.53,12,0.04,5287.00,86328.00,454500,20231130,-13.97,311000,20240805,25.72,444000,-11.94,20241008,311000,25.72,20240805,444000,-11.94,20241008,311000,25.72,20240805,0.07,N,373220,500,1170 억,,11406552,N,N,5173,N,00,N
+20241202,101111,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,390000,8500,2,2.23,34699135500,88366,31.45,387000,397500,386500,495500,267500,381500,392676.20,4.87,0,27225,410500,396000,388000,373500,365500,392000,369500,1170,114000,500,282310,500,1,234000000,912600,73.77,4.52,12,0.04,5287.00,86328.00,454500,20231130,-14.19,311000,20240805,25.40,444000,-12.16,20241008,311000,25.40,20240805,444000,-12.16,20241008,311000,25.40,20240805,0.07,N,373220,500,1170 억,,11406552,N,N,5173,N,00,N
+20241202,091106,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,395000,13500,2,3.54,17320464000,44030,15.67,387000,397500,386500,495500,267500,381500,393380.86,4.87,0,19582,410500,396000,388000,373500,365500,392000,369500,1170,114000,500,282310,500,1,234000000,924300,74.71,4.58,12,0.02,5287.00,86328.00,454500,20231130,-13.09,311000,20240805,27.01,444000,-11.04,20241008,311000,27.01,20240805,444000,-11.04,20241008,311000,27.01,20240805,0.07,N,373220,500,1170 억,,11406552,N,N,5173,N,00,N
diff --git a/375500/price/prices-20241201.csv b/375500/price/prices-20241201.csv
new file mode 100644
index 000000000000..db540db426b7
--- /dev/null
+++ b/375500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161119,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,33450,-250,5,-0.74,6175684550,183210,80.16,33700,34350,33350,43800,23600,33700,33708.37,27.96,0,-17116,34933,34316,33133,32516,31333,34625,32825,2082,10100,5000,24930,50,1,38693623,12943,7.64,0.29,12,0.47,4377.00,113560.00,44150,20240202,-24.24,28600,20240805,16.96,44150,-24.24,20240202,28600,16.96,20240805,44150,-24.24,20240202,28600,16.96,20240805,0.53,N,375500,5000,2081 억,,10819625,N,N,38,N,00,N
+20241202,151328,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,33450,-250,5,-0.74,5868240350,174015,76.14,33700,34350,33350,43800,23600,33700,33722.61,27.96,0,-16705,34933,34316,33133,32516,31333,34625,32825,2082,10100,5000,24930,50,1,38693623,12943,7.64,0.29,12,0.45,4377.00,113560.00,44150,20240202,-24.24,28600,20240805,16.96,44150,-24.24,20240202,28600,16.96,20240805,44150,-24.24,20240202,28600,16.96,20240805,0.53,N,375500,5000,2081 억,,10819625,N,N,78,N,00,N
+20241202,141214,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,33700,0,3,0.00,5035028500,149160,65.26,33700,34350,33350,43800,23600,33700,33755.90,27.96,0,-15803,34933,34316,33133,32516,31333,34625,32825,2082,10100,5000,24930,50,1,38693623,13040,7.70,0.30,12,0.39,4377.00,113560.00,44150,20240202,-23.67,28600,20240805,17.83,44150,-23.67,20240202,28600,17.83,20240805,44150,-23.67,20240202,28600,17.83,20240805,0.53,N,375500,5000,2081 억,,10819625,N,N,78,N,00,N
+20241202,131134,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,33500,-200,5,-0.59,4013817000,118810,51.98,33700,34350,33350,43800,23600,33700,33783.51,27.96,0,-16223,34933,34316,33133,32516,31333,34625,32825,2082,10100,5000,24930,50,1,38693623,12962,7.65,0.29,12,0.31,4377.00,113560.00,44150,20240202,-24.12,28600,20240805,17.13,44150,-24.12,20240202,28600,17.13,20240805,44150,-24.12,20240202,28600,17.13,20240805,0.53,N,375500,5000,2081 억,,10819625,N,N,78,N,00,N
+20241202,121206,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,33350,-350,5,-1.04,3498353300,103407,45.24,33700,34350,33350,43800,23600,33700,33830.94,27.96,0,-14507,34933,34316,33133,32516,31333,34625,32825,2082,10100,5000,24930,50,1,38693623,12904,7.62,0.29,12,0.27,4377.00,113560.00,44150,20240202,-24.46,28600,20240805,16.61,44150,-24.46,20240202,28600,16.61,20240805,44150,-24.46,20240202,28600,16.61,20240805,0.53,N,375500,5000,2081 억,,10819625,N,N,78,N,00,N
+20241202,111101,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,33600,-100,5,-0.30,2922371050,86192,37.71,33700,34350,33350,43800,23600,33700,33905.41,27.96,0,-11705,34933,34316,33133,32516,31333,34625,32825,2082,10100,5000,24930,50,1,38693623,13001,7.68,0.30,12,0.22,4377.00,113560.00,44150,20240202,-23.90,28600,20240805,17.48,44150,-23.90,20240202,28600,17.48,20240805,44150,-23.90,20240202,28600,17.48,20240805,0.53,N,375500,5000,2081 억,,10819625,N,N,78,N,00,N
+20241202,101112,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,34000,300,2,0.89,1768440200,52137,22.81,33700,34350,33350,43800,23600,33700,33919.19,27.96,0,-1049,34933,34316,33133,32516,31333,34625,32825,2082,10100,5000,24930,50,1,38693623,13156,7.77,0.30,12,0.13,4377.00,113560.00,44150,20240202,-22.99,28600,20240805,18.88,44150,-22.99,20240202,28600,18.88,20240805,44150,-22.99,20240202,28600,18.88,20240805,0.53,N,375500,5000,2081 억,,10819625,N,N,78,N,00,N
+20241202,091107,55,40.00,KOSPI200,,건설업,N,N,N,Y,40,N,33500,-200,5,-0.59,386838700,11496,5.03,33700,33950,33400,43800,23600,33700,33649.76,27.96,0,-2714,34933,34316,33133,32516,31333,34625,32825,2082,10100,5000,24930,50,1,38693623,12962,7.65,0.29,12,0.03,4377.00,113560.00,44150,20240202,-24.12,28600,20240805,17.13,44150,-24.12,20240202,28600,17.13,20240805,44150,-24.12,20240202,28600,17.13,20240805,0.53,N,375500,5000,2081 억,,10819625,N,N,78,N,00,N
diff --git a/376180/price/prices-20241201.csv b/376180/price/prices-20241201.csv
new file mode 100644
index 000000000000..b0c3a63424ae
--- /dev/null
+++ b/376180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161119,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2515,-30,5,-1.18,184017025,72980,44.89,2545,2605,2490,3305,1785,2545,2521.50,0.84,0,-1876,2718,2631,2578,2491,2438,2605,2465,19,760,100,1570,5,1,18491378,465,10.39,1.27,12,0.39,242.00,1977.00,6160,20231228,-59.17,2350,20240806,7.02,5870,-57.16,20240104,2350,7.02,20240806,6160,-59.17,20231228,2350,7.02,20240806,3.34,N,376180,100,18 억,,155587,N,N,0,N,00,N
+20241202,151328,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2540,-5,5,-0.20,176351040,69951,43.03,2545,2605,2490,3305,1785,2545,2521.07,0.84,0,-1899,2718,2631,2578,2491,2438,2605,2465,19,760,100,1570,5,1,18491378,470,10.50,1.28,12,0.38,242.00,1977.00,6160,20231228,-58.77,2350,20240806,8.09,5870,-56.73,20240104,2350,8.09,20240806,6160,-58.77,20231228,2350,8.09,20240806,3.34,N,376180,100,18 억,,155587,N,N,0,N,00,N
+20241202,141214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2525,-20,5,-0.79,162791965,64581,39.73,2545,2605,2490,3305,1785,2545,2520.74,0.84,0,35,2718,2631,2578,2491,2438,2605,2465,19,760,100,1570,5,1,18491378,467,10.43,1.28,12,0.35,242.00,1977.00,6160,20231228,-59.01,2350,20240806,7.45,5870,-56.98,20240104,2350,7.45,20240806,6160,-59.01,20231228,2350,7.45,20240806,3.34,N,376180,100,18 억,,155587,N,N,0,N,00,N
+20241202,131134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2495,-50,5,-1.96,151270905,59986,36.90,2545,2605,2490,3305,1785,2545,2521.77,0.84,0,155,2718,2631,2578,2491,2438,2605,2465,19,760,100,1570,5,1,18491378,461,10.31,1.26,12,0.32,242.00,1977.00,6160,20231228,-59.50,2350,20240806,6.17,5870,-57.50,20240104,2350,6.17,20240806,6160,-59.50,20231228,2350,6.17,20240806,3.34,N,376180,100,18 억,,155587,N,N,0,N,00,N
+20241202,121207,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2490,-55,5,-2.16,135579315,53697,33.03,2545,2605,2490,3305,1785,2545,2524.90,0.84,0,-339,2718,2631,2578,2491,2438,2605,2465,19,760,100,1570,5,1,18491378,460,10.29,1.26,12,0.29,242.00,1977.00,6160,20231228,-59.58,2350,20240806,5.96,5870,-57.58,20240104,2350,5.96,20240806,6160,-59.58,20231228,2350,5.96,20240806,3.34,N,376180,100,18 억,,155587,N,N,0,N,00,N
+20241202,111101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2510,-35,5,-1.38,89024450,35094,21.59,2545,2605,2500,3305,1785,2545,2536.74,0.84,0,2821,2718,2631,2578,2491,2438,2605,2465,19,760,100,1570,5,1,18491378,464,10.37,1.27,12,0.19,242.00,1977.00,6160,20231228,-59.25,2350,20240806,6.81,5870,-57.24,20240104,2350,6.81,20240806,6160,-59.25,20231228,2350,6.81,20240806,3.34,N,376180,100,18 억,,155587,N,N,0,N,00,N
+20241202,101112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2535,-10,5,-0.39,62129775,24386,15.00,2545,2605,2500,3305,1785,2545,2547.76,0.84,0,2750,2718,2631,2578,2491,2438,2605,2465,19,760,100,1570,5,1,18491378,469,10.48,1.28,12,0.13,242.00,1977.00,6160,20231228,-58.85,2350,20240806,7.87,5870,-56.81,20240104,2350,7.87,20240806,6160,-58.85,20231228,2350,7.87,20240806,3.34,N,376180,100,18 억,,155587,N,N,0,N,00,N
+20241202,091107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2565,20,2,0.79,28955010,11247,6.92,2545,2605,2530,3305,1785,2545,2574.47,0.84,0,2296,2718,2631,2578,2491,2438,2605,2465,19,760,100,1570,5,1,18491378,474,10.60,1.30,12,0.06,242.00,1977.00,6160,20231228,-58.36,2350,20240806,9.15,5870,-56.30,20240104,2350,9.15,20240806,6160,-58.36,20231228,2350,9.15,20240806,3.34,N,376180,100,18 억,,155587,N,N,0,N,00,N
diff --git a/376190/price/prices-20241201.csv b/376190/price/prices-20241201.csv
new file mode 100644
index 000000000000..12291731620f
--- /dev/null
+++ b/376190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161119,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3780,-55,5,-1.43,35879840,9549,40.28,3750,3835,3730,4985,2685,3835,3757.44,26.94,0,105,3951,3892,3836,3777,3721,3865,3750,128,1150,500,2370,5,1,24600000,930,78.75,0.46,12,0.04,48.00,8276.00,9700,20240126,-61.03,3650,20241114,3.56,9700,-61.03,20240126,3650,3.56,20241114,9700,-61.03,20240126,3650,3.56,20241114,0.84,N,376190,500,128 억,,6627571,N,N,0,N,00,N
+20241202,151329,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3800,-35,5,-0.91,33823280,9005,37.98,3750,3835,3730,4985,2685,3835,3756.06,26.94,0,139,3951,3892,3836,3777,3721,3865,3750,128,1150,500,2370,5,1,24600000,935,79.17,0.46,12,0.04,48.00,8276.00,9700,20240126,-60.82,3650,20241114,4.11,9700,-60.82,20240126,3650,4.11,20241114,9700,-60.82,20240126,3650,4.11,20241114,0.84,N,376190,500,128 억,,6627571,N,N,0,N,00,N
+20241202,141214,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3775,-60,5,-1.56,32452350,8642,36.45,3750,3835,3730,4985,2685,3835,3755.19,26.94,0,139,3951,3892,3836,3777,3721,3865,3750,128,1150,500,2370,5,1,24600000,929,78.65,0.46,12,0.04,48.00,8276.00,9700,20240126,-61.08,3650,20241114,3.42,9700,-61.08,20240126,3650,3.42,20241114,9700,-61.08,20240126,3650,3.42,20241114,0.84,N,376190,500,128 억,,6627571,N,N,0,N,00,N
+20241202,131135,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3765,-70,5,-1.83,28994850,7724,32.58,3750,3835,3730,4985,2685,3835,3753.86,26.94,0,139,3951,3892,3836,3777,3721,3865,3750,128,1150,500,2370,5,1,24600000,926,78.44,0.45,12,0.03,48.00,8276.00,9700,20240126,-61.19,3650,20241114,3.15,9700,-61.19,20240126,3650,3.15,20241114,9700,-61.19,20240126,3650,3.15,20241114,0.84,N,376190,500,128 억,,6627571,N,N,0,N,00,N
+20241202,121207,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3760,-75,5,-1.96,17652270,4693,19.80,3750,3835,3730,4985,2685,3835,3761.40,26.94,0,285,3951,3892,3836,3777,3721,3865,3750,128,1150,500,2370,5,1,24600000,925,78.33,0.45,12,0.02,48.00,8276.00,9700,20240126,-61.24,3650,20241114,3.01,9700,-61.24,20240126,3650,3.01,20241114,9700,-61.24,20240126,3650,3.01,20241114,0.84,N,376190,500,128 억,,6627571,N,N,0,N,00,N
+20241202,111101,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3765,-70,5,-1.83,17509210,4655,19.63,3750,3835,3730,4985,2685,3835,3761.38,26.94,0,290,3951,3892,3836,3777,3721,3865,3750,128,1150,500,2370,5,1,24600000,926,78.44,0.45,12,0.02,48.00,8276.00,9700,20240126,-61.19,3650,20241114,3.15,9700,-61.19,20240126,3650,3.15,20241114,9700,-61.19,20240126,3650,3.15,20241114,0.84,N,376190,500,128 억,,6627571,N,N,0,N,00,N
+20241202,101112,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3785,-50,5,-1.30,11258355,2991,12.62,3750,3835,3730,4985,2685,3835,3764.08,26.94,0,100,3951,3892,3836,3777,3721,3865,3750,128,1150,500,2370,5,1,24600000,931,78.85,0.46,12,0.01,48.00,8276.00,9700,20240126,-60.98,3650,20241114,3.70,9700,-60.98,20240126,3650,3.70,20241114,9700,-60.98,20240126,3650,3.70,20241114,0.84,N,376190,500,128 억,,6627571,N,N,0,N,00,N
+20241202,091107,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3835,0,3,0.00,7030460,1877,7.92,3750,3835,3730,4985,2685,3835,3745.58,26.94,0,117,3951,3892,3836,3777,3721,3865,3750,128,1150,500,2370,5,1,24600000,943,79.90,0.46,12,0.01,48.00,8276.00,9700,20240126,-60.46,3650,20241114,5.07,9700,-60.46,20240126,3650,5.07,20241114,9700,-60.46,20240126,3650,5.07,20241114,0.84,N,376190,500,128 억,,6627571,N,N,0,N,00,N
diff --git a/376270/price/prices-20241201.csv b/376270/price/prices-20241201.csv
new file mode 100644
index 000000000000..e2c373059b11
--- /dev/null
+++ b/376270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161120,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,12990,-340,5,-2.55,514783530,38908,91.82,13340,13590,12990,17320,9340,13330,13231.71,0.21,0,260,13863,13596,13433,13166,13003,13515,13085,35,3990,500,9330,10,1,6962039,904,-6.71,4.67,12,0.56,-1935.00,2783.00,20650,20241105,-37.09,11520,20241125,12.76,20650,-37.09,20241105,11520,12.76,20241125,20650,-37.09,20241105,11520,12.76,20241125,0.00,N,376270,500,34 억,,14559,N,N,0,N,00,N
+20241202,151329,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13050,-280,5,-2.10,471455590,35577,83.96,13340,13590,13030,17320,9340,13330,13251.70,0.21,0,84,13863,13596,13433,13166,13003,13515,13085,35,3990,500,9330,10,1,6962039,909,-6.74,4.69,12,0.51,-1935.00,2783.00,20650,20241105,-36.80,11520,20241125,13.28,20650,-36.80,20241105,11520,13.28,20241125,20650,-36.80,20241105,11520,13.28,20241125,0.00,N,376270,500,34 억,,14559,N,N,0,N,00,N
+20241202,141214,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13170,-160,5,-1.20,422812920,31864,75.20,13340,13590,13030,17320,9340,13330,13269.30,0.21,0,298,13863,13596,13433,13166,13003,13515,13085,35,3990,500,9330,10,1,6962039,917,-6.81,4.73,12,0.46,-1935.00,2783.00,20650,20241105,-36.22,11520,20241125,14.32,20650,-36.22,20241105,11520,14.32,20241125,20650,-36.22,20241105,11520,14.32,20241125,0.00,N,376270,500,34 억,,14559,N,N,0,N,00,N
+20241202,131135,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13100,-230,5,-1.73,379352400,28561,67.40,13340,13590,13030,17320,9340,13330,13282.18,0.21,0,535,13863,13596,13433,13166,13003,13515,13085,35,3990,500,9330,10,1,6962039,912,-6.77,4.71,12,0.41,-1935.00,2783.00,20650,20241105,-36.56,11520,20241125,13.72,20650,-36.56,20241105,11520,13.72,20241125,20650,-36.56,20241105,11520,13.72,20241125,0.00,N,376270,500,34 억,,14559,N,N,0,N,00,N
+20241202,121207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13180,-150,5,-1.13,349405160,26278,62.01,13340,13590,13030,17320,9340,13330,13296.49,0.21,0,682,13863,13596,13433,13166,13003,13515,13085,35,3990,500,9330,10,1,6962039,918,-6.81,4.74,12,0.38,-1935.00,2783.00,20650,20241105,-36.17,11520,20241125,14.41,20650,-36.17,20241105,11520,14.41,20241125,20650,-36.17,20241105,11520,14.41,20241125,0.00,N,376270,500,34 억,,14559,N,N,0,N,00,N
+20241202,111101,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13310,-20,5,-0.15,324436880,24396,57.57,13340,13590,13030,17320,9340,13330,13298.77,0.21,0,1409,13863,13596,13433,13166,13003,13515,13085,35,3990,500,9330,10,1,6962039,927,-6.88,4.78,12,0.35,-1935.00,2783.00,20650,20241105,-35.54,11520,20241125,15.54,20650,-35.54,20241105,11520,15.54,20241125,20650,-35.54,20241105,11520,15.54,20241125,0.00,N,376270,500,34 억,,14559,N,N,0,N,00,N
+20241202,101112,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13200,-130,5,-0.98,191861910,14284,33.71,13340,13590,13180,17320,9340,13330,13431.95,0.21,0,341,13863,13596,13433,13166,13003,13515,13085,35,3990,500,9330,10,1,6962039,919,-6.82,4.74,12,0.21,-1935.00,2783.00,20650,20241105,-36.08,11520,20241125,14.58,20650,-36.08,20241105,11520,14.58,20241125,20650,-36.08,20241105,11520,14.58,20241125,0.00,N,376270,500,34 억,,14559,N,N,0,N,00,N
+20241202,091107,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13440,110,2,0.83,30288110,2250,5.31,13340,13590,13330,17320,9340,13330,13461.38,0.21,0,-181,13863,13596,13433,13166,13003,13515,13085,35,3990,500,9330,10,1,6962039,936,-6.95,4.83,12,0.03,-1935.00,2783.00,20650,20241105,-34.92,11520,20241125,16.67,20650,-34.92,20241105,11520,16.67,20241125,20650,-34.92,20241105,11520,16.67,20241125,0.00,N,376270,500,34 억,,14559,N,N,0,N,00,N
diff --git a/376290/price/prices-20241201.csv b/376290/price/prices-20241201.csv
new file mode 100644
index 000000000000..416fa3b407ca
--- /dev/null
+++ b/376290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161120,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2990,5,2,0.17,13744520,4601,75.00,3045,3045,2980,3880,2090,2985,2987.29,69.65,0,41,3038,3011,2993,2966,2948,3002,2957,88,895,500,2080,5,1,17657500,528,57.50,0.53,12,0.03,52.00,5693.00,4045,20240604,-26.08,2865,20240417,4.36,4045,-26.08,20240604,2865,4.36,20240417,4045,-26.08,20240604,2865,4.36,20240417,0.80,N,376290,500,88 억,,12297933,N,N,0,N,00,N
+20241202,151329,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2990,5,2,0.17,13636880,4565,74.41,3045,3045,2980,3880,2090,2985,2987.27,69.65,0,41,3038,3011,2993,2966,2948,3002,2957,88,895,500,2080,5,1,17657500,528,57.50,0.53,12,0.03,52.00,5693.00,4045,20240604,-26.08,2865,20240417,4.36,4045,-26.08,20240604,2865,4.36,20240417,4045,-26.08,20240604,2865,4.36,20240417,0.80,N,376290,500,88 억,,12297933,N,N,0,N,00,N
+20241202,141215,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2980,-5,5,-0.17,13267135,4441,72.39,3045,3045,2980,3880,2090,2985,2987.42,69.65,0,42,3038,3011,2993,2966,2948,3002,2957,88,895,500,2080,5,1,17657500,526,57.31,0.52,12,0.03,52.00,5693.00,4045,20240604,-26.33,2865,20240417,4.01,4045,-26.33,20240604,2865,4.01,20240417,4045,-26.33,20240604,2865,4.01,20240417,0.80,N,376290,500,88 억,,12297933,N,N,0,N,00,N
+20241202,131135,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2985,0,3,0.00,11996790,4015,65.44,3045,3045,2985,3880,2090,2985,2987.99,69.65,0,42,3038,3011,2993,2966,2948,3002,2957,88,895,500,2080,5,1,17657500,527,57.40,0.52,12,0.02,52.00,5693.00,4045,20240604,-26.21,2865,20240417,4.19,4045,-26.21,20240604,2865,4.19,20240417,4045,-26.21,20240604,2865,4.19,20240417,0.80,N,376290,500,88 억,,12297933,N,N,0,N,00,N
+20241202,121207,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2985,0,3,0.00,11733165,3927,64.01,3045,3045,2985,3880,2090,2985,2987.82,69.65,0,42,3038,3011,2993,2966,2948,3002,2957,88,895,500,2080,5,1,17657500,527,57.40,0.52,12,0.02,52.00,5693.00,4045,20240604,-26.21,2865,20240417,4.19,4045,-26.21,20240604,2865,4.19,20240417,4045,-26.21,20240604,2865,4.19,20240417,0.80,N,376290,500,88 억,,12297933,N,N,0,N,00,N
+20241202,111102,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3010,25,2,0.84,1022275,339,5.53,3045,3045,2990,3880,2090,2985,3015.56,69.65,0,0,3038,3011,2993,2966,2948,3002,2957,88,895,500,2080,5,1,17657500,531,57.88,0.53,12,0.00,52.00,5693.00,4045,20240604,-25.59,2865,20240417,5.06,4045,-25.59,20240604,2865,5.06,20240417,4045,-25.59,20240604,2865,5.06,20240417,0.80,N,376290,500,88 억,,12297933,N,N,0,N,00,N
+20241202,101113,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3015,30,2,1.01,884305,293,4.78,3045,3045,2990,3880,2090,2985,3018.11,69.65,0,0,3038,3011,2993,2966,2948,3002,2957,88,895,500,2080,5,1,17657500,532,57.98,0.53,12,0.00,52.00,5693.00,4045,20240604,-25.46,2865,20240417,5.24,4045,-25.46,20240604,2865,5.24,20240417,4045,-25.46,20240604,2865,5.24,20240417,0.80,N,376290,500,88 억,,12297933,N,N,0,N,00,N
+20241202,091108,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3045,60,2,2.01,94395,31,0.51,3045,3045,3045,3880,2090,2985,3045.00,69.65,0,0,3038,3011,2993,2966,2948,3002,2957,88,895,500,2080,5,1,17657500,538,58.56,0.53,12,0.00,52.00,5693.00,4045,20240604,-24.72,2865,20240417,6.28,4045,-24.72,20240604,2865,6.28,20240417,4045,-24.72,20240604,2865,6.28,20240417,0.80,N,376290,500,88 억,,12297933,N,N,0,N,00,N
diff --git a/376300/price/prices-20241201.csv b/376300/price/prices-20241201.csv
new file mode 100644
index 000000000000..f68025aa67fd
--- /dev/null
+++ b/376300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161120,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,35700,-750,5,-2.06,6567696000,179403,33.15,36850,37500,35700,47350,25550,36450,36619.93,2.76,0,12693,40150,38300,36600,34750,33050,37450,33900,119,10900,500,25510,50,1,23738406,8475,32.34,5.00,12,0.76,1104.00,7141.00,41950,20241125,-14.90,17640,20240909,102.38,41950,-14.90,20241125,17640,102.38,20240909,41950,-14.90,20241125,17640,102.38,20240909,1.57,N,376300,500,118 억,,655419,N,N,1531,N,00,N
+20241202,151329,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,35850,-600,5,-1.65,6213304150,169500,31.32,36850,37500,35850,47350,25550,36450,36656.70,2.76,0,8938,40150,38300,36600,34750,33050,37450,33900,119,10900,500,25510,50,1,23738406,8510,32.47,5.02,12,0.71,1104.00,7141.00,41950,20241125,-14.54,17640,20240909,103.23,41950,-14.54,20241125,17640,103.23,20240909,41950,-14.54,20241125,17640,103.23,20240909,1.57,N,376300,500,118 억,,655419,N,N,591,N,00,N
+20241202,141215,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,36400,-50,5,-0.14,5238791550,142602,26.35,36850,37500,36000,47350,25550,36450,36737.21,2.76,0,4780,40150,38300,36600,34750,33050,37450,33900,119,10900,500,25510,50,1,23738406,8641,32.97,5.10,12,0.60,1104.00,7141.00,41950,20241125,-13.23,17640,20240909,106.35,41950,-13.23,20241125,17640,106.35,20240909,41950,-13.23,20241125,17640,106.35,20240909,1.57,N,376300,500,118 억,,655419,N,N,591,N,00,N
+20241202,131136,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,36800,350,2,0.96,4338685400,117846,21.78,36850,37500,36300,47350,25550,36450,36816.66,2.76,0,6048,40150,38300,36600,34750,33050,37450,33900,119,10900,500,25510,50,1,23738406,8736,33.33,5.15,12,0.50,1104.00,7141.00,41950,20241125,-12.28,17640,20240909,108.62,41950,-12.28,20241125,17640,108.62,20240909,41950,-12.28,20241125,17640,108.62,20240909,1.57,N,376300,500,118 억,,655419,N,N,591,N,00,N
+20241202,121208,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,36950,500,2,1.37,3935021450,106900,19.75,36850,37500,36300,47350,25550,36450,36810.40,2.76,0,9216,40150,38300,36600,34750,33050,37450,33900,119,10900,500,25510,50,1,23738406,8771,33.47,5.17,12,0.45,1104.00,7141.00,41950,20241125,-11.92,17640,20240909,109.47,41950,-11.92,20241125,17640,109.47,20240909,41950,-11.92,20241125,17640,109.47,20240909,1.57,N,376300,500,118 억,,655419,N,N,591,N,00,N
+20241202,111102,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,36750,300,2,0.82,3476549800,94458,17.46,36850,37500,36300,47350,25550,36450,36805.36,2.76,0,11056,40150,38300,36600,34750,33050,37450,33900,119,10900,500,25510,50,1,23738406,8724,33.29,5.15,12,0.40,1104.00,7141.00,41950,20241125,-12.40,17640,20240909,108.33,41950,-12.40,20241125,17640,108.33,20240909,41950,-12.40,20241125,17640,108.33,20240909,1.57,N,376300,500,118 억,,655419,N,N,591,N,00,N
+20241202,101113,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,36750,300,2,0.82,2526814850,68477,12.65,36850,37500,36300,47350,25550,36450,36900.40,2.76,0,7062,40150,38300,36600,34750,33050,37450,33900,119,10900,500,25510,50,1,23738406,8724,33.29,5.15,12,0.29,1104.00,7141.00,41950,20241125,-12.40,17640,20240909,108.33,41950,-12.40,20241125,17640,108.33,20240909,41950,-12.40,20241125,17640,108.33,20240909,1.57,N,376300,500,118 억,,655419,N,N,591,N,00,N
+20241202,091108,55,40.00,KSQ150,,출판.매체,N,N,N,Y,40,N,36800,350,2,0.96,722269250,19631,3.63,36850,37300,36300,47350,25550,36450,36792.80,2.76,0,1801,40150,38300,36600,34750,33050,37450,33900,119,10900,500,25510,50,1,23738406,8736,33.33,5.15,12,0.08,1104.00,7141.00,41950,20241125,-12.28,17640,20240909,108.62,41950,-12.28,20241125,17640,108.62,20240909,41950,-12.28,20241125,17640,108.62,20240909,1.57,N,376300,500,118 억,,655419,N,N,591,N,00,N
diff --git a/376930/price/prices-20241201.csv b/376930/price/prices-20241201.csv
new file mode 100644
index 000000000000..d86dc4005c01
--- /dev/null
+++ b/376930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161120,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3095,210,2,7.28,39642532580,12455041,69.20,3000,3345,2985,3750,2020,2885,3182.91,8.18,0,-129285,3878,3381,3113,2616,2348,3247,2482,185,865,500,1780,5,1,36947060,1144,-5.60,2.66,12,33.71,-553.00,1164.00,5920,20231123,-47.72,1820,20240909,70.05,4105,-24.60,20240102,1820,70.05,20240909,5810,-46.73,20231204,1820,70.05,20240909,0.89,N,376930,500,184 억,,3021602,N,N,4,N,00,N
+20241202,151330,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3120,235,2,8.15,39052018095,12265328,68.14,3000,3345,2985,3750,2020,2885,3183.95,8.18,0,-115464,3878,3381,3113,2616,2348,3247,2482,185,865,500,1780,5,1,36947060,1153,-5.64,2.68,12,33.20,-553.00,1164.00,5920,20231123,-47.30,1820,20240909,71.43,4105,-24.00,20240102,1820,71.43,20240909,5810,-46.30,20231204,1820,71.43,20240909,0.89,N,376930,500,184 억,,3021602,N,N,0,N,00,N
+20241202,141215,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3135,250,2,8.67,37044132880,11617820,64.54,3000,3345,2985,3750,2020,2885,3188.58,8.18,0,-151091,3878,3381,3113,2616,2348,3247,2482,185,865,500,1780,5,1,36947060,1158,-5.67,2.69,12,31.44,-553.00,1164.00,5920,20231123,-47.04,1820,20240909,72.25,4105,-23.63,20240102,1820,72.25,20240909,5810,-46.04,20231204,1820,72.25,20240909,0.89,N,376930,500,184 억,,3021602,N,N,0,N,00,N
+20241202,131136,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3195,310,2,10.75,35319110975,11070057,61.50,3000,3345,2985,3750,2020,2885,3190.53,8.18,0,-198588,3878,3381,3113,2616,2348,3247,2482,185,865,500,1780,5,1,36947060,1180,-5.78,2.74,12,29.96,-553.00,1164.00,5920,20231123,-46.03,1820,20240909,75.55,4105,-22.17,20240102,1820,75.55,20240909,5810,-45.01,20231204,1820,75.55,20240909,0.89,N,376930,500,184 억,,3021602,N,N,0,N,00,N
+20241202,121208,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3200,315,2,10.92,33448098595,10484820,58.25,3000,3345,2985,3750,2020,2885,3190.16,8.18,0,-198989,3878,3381,3113,2616,2348,3247,2482,185,865,500,1780,5,1,36947060,1182,-5.79,2.75,12,28.38,-553.00,1164.00,5920,20231123,-45.95,1820,20240909,75.82,4105,-22.05,20240102,1820,75.82,20240909,5810,-44.92,20231204,1820,75.82,20240909,0.89,N,376930,500,184 억,,3021602,N,N,0,N,00,N
+20241202,111102,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3225,340,2,11.79,30109706045,9447182,52.49,3000,3345,2985,3750,2020,2885,3187.18,8.18,0,-192319,3878,3381,3113,2616,2348,3247,2482,185,865,500,1780,5,1,36947060,1192,-5.83,2.77,12,25.57,-553.00,1164.00,5920,20231123,-45.52,1820,20240909,77.20,4105,-21.44,20240102,1820,77.20,20240909,5810,-44.49,20231204,1820,77.20,20240909,0.89,N,376930,500,184 억,,3021602,N,N,0,N,00,N
+20241202,101113,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3150,265,2,9.19,18425260325,5848893,32.49,3000,3290,2985,3750,2020,2885,3150.24,8.18,0,-203467,3878,3381,3113,2616,2348,3247,2482,185,865,500,1780,5,1,36947060,1164,-5.70,2.71,12,15.83,-553.00,1164.00,5920,20231123,-46.79,1820,20240909,73.08,4105,-23.26,20240102,1820,73.08,20240909,5810,-45.78,20231204,1820,73.08,20240909,0.89,N,376930,500,184 억,,3021602,N,N,0,N,00,N
+20241202,091108,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,3150,265,2,9.19,9806079725,3134493,17.41,3000,3290,2985,3750,2020,2885,3128.49,8.18,0,-44680,3878,3381,3113,2616,2348,3247,2482,185,865,500,1780,5,1,36947060,1164,-5.70,2.71,12,8.48,-553.00,1164.00,5920,20231123,-46.79,1820,20240909,73.08,4105,-23.26,20240102,1820,73.08,20240909,5810,-45.78,20231204,1820,73.08,20240909,0.89,N,376930,500,184 억,,3021602,N,N,0,N,00,N
diff --git a/376980/price/prices-20241201.csv b/376980/price/prices-20241201.csv
new file mode 100644
index 000000000000..3213445b154e
--- /dev/null
+++ b/376980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161121,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4150,-95,5,-2.24,72362450,17360,199.93,4215,4225,4060,5510,2975,4245,4168.34,1.63,0,-1054,4391,4317,4276,4202,4161,4297,4182,49,1265,500,2970,5,1,9754994,405,27.85,0.88,12,0.18,149.00,4740.00,13810,20231205,-69.95,3980,20241115,4.27,11580,-64.16,20240111,3980,4.27,20241115,13810,-69.95,20231205,3980,4.27,20241115,2.49,N,376980,500,48 억,,159129,N,N,0,N,00,N
+20241202,151330,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4150,-95,5,-2.24,69768700,16735,192.73,4215,4225,4060,5510,2975,4245,4169.03,1.63,0,-1030,4391,4317,4276,4202,4161,4297,4182,49,1265,500,2970,5,1,9754994,405,27.85,0.88,12,0.17,149.00,4740.00,13810,20231205,-69.95,3980,20241115,4.27,11580,-64.16,20240111,3980,4.27,20241115,13810,-69.95,20231205,3980,4.27,20241115,2.49,N,376980,500,48 억,,159129,N,N,0,N,00,N
+20241202,141216,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4195,-50,5,-1.18,66897665,16044,184.77,4215,4225,4060,5510,2975,4245,4169.64,1.63,0,-805,4391,4317,4276,4202,4161,4297,4182,49,1265,500,2970,5,1,9754994,409,28.15,0.89,12,0.16,149.00,4740.00,13810,20231205,-69.62,3980,20241115,5.40,11580,-63.77,20240111,3980,5.40,20241115,13810,-69.62,20231205,3980,5.40,20241115,2.49,N,376980,500,48 억,,159129,N,N,0,N,00,N
+20241202,131136,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4200,-45,5,-1.06,43379225,10336,119.04,4215,4225,4165,5510,2975,4245,4196.91,1.63,0,-819,4391,4317,4276,4202,4161,4297,4182,49,1265,500,2970,5,1,9754994,410,28.19,0.89,12,0.11,149.00,4740.00,13810,20231205,-69.59,3980,20241115,5.53,11580,-63.73,20240111,3980,5.53,20241115,13810,-69.59,20231205,3980,5.53,20241115,2.49,N,376980,500,48 억,,159129,N,N,0,N,00,N
+20241202,121208,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4220,-25,5,-0.59,38164620,9090,104.69,4215,4225,4165,5510,2975,4245,4198.53,1.63,0,-643,4391,4317,4276,4202,4161,4297,4182,49,1265,500,2970,5,1,9754994,412,28.32,0.89,12,0.09,149.00,4740.00,13810,20231205,-69.44,3980,20241115,6.03,11580,-63.56,20240111,3980,6.03,20241115,13810,-69.44,20231205,3980,6.03,20241115,2.49,N,376980,500,48 억,,159129,N,N,0,N,00,N
+20241202,111102,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4200,-45,5,-1.06,35218480,8390,96.63,4215,4215,4165,5510,2975,4245,4197.67,1.63,0,-622,4391,4317,4276,4202,4161,4297,4182,49,1265,500,2970,5,1,9754994,410,28.19,0.89,12,0.09,149.00,4740.00,13810,20231205,-69.59,3980,20241115,5.53,11580,-63.73,20240111,3980,5.53,20241115,13810,-69.59,20231205,3980,5.53,20241115,2.49,N,376980,500,48 억,,159129,N,N,0,N,00,N
+20241202,101113,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4190,-55,5,-1.30,18806995,4494,51.76,4215,4215,4165,5510,2975,4245,4184.91,1.63,0,-386,4391,4317,4276,4202,4161,4297,4182,49,1265,500,2970,5,1,9754994,409,28.12,0.88,12,0.05,149.00,4740.00,13810,20231205,-69.66,3980,20241115,5.28,11580,-63.82,20240111,3980,5.28,20241115,13810,-69.66,20231205,3980,5.28,20241115,2.49,N,376980,500,48 억,,159129,N,N,0,N,00,N
+20241202,091108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4205,-40,5,-0.94,3351295,800,9.21,4215,4215,4175,5510,2975,4245,4189.12,1.63,0,268,4391,4317,4276,4202,4161,4297,4182,49,1265,500,2970,5,1,9754994,410,28.22,0.89,12,0.01,149.00,4740.00,13810,20231205,-69.55,3980,20241115,5.65,11580,-63.69,20240111,3980,5.65,20241115,13810,-69.55,20231205,3980,5.65,20241115,2.49,N,376980,500,48 억,,159129,N,N,0,N,00,N
diff --git a/377030/price/prices-20241201.csv b/377030/price/prices-20241201.csv
new file mode 100644
index 000000000000..e62b0f556ca6
--- /dev/null
+++ b/377030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161121,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1351,-69,5,-4.86,668338650,492206,140.93,1420,1425,1320,1846,994,1420,1357.85,1.46,0,83596,1483,1451,1411,1379,1339,1456,1384,151,426,500,960,1,1,30270882,409,-2.13,1.11,12,1.63,-633.00,1221.00,9096,20240109,-85.15,1320,20241202,2.35,9096,-85.15,20240109,1320,2.35,20241202,10390,-87.00,20240109,1320,2.35,20241202,0.19,N,377030,500,151 억,,442553,N,N,20,N,00,N
+20241202,151330,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1361,-59,5,-4.15,626275000,461166,132.04,1420,1425,1320,1846,994,1420,1358.03,1.46,0,76941,1483,1451,1411,1379,1339,1456,1384,151,426,500,960,1,1,30270882,412,-2.15,1.11,12,1.52,-633.00,1221.00,9096,20240109,-85.04,1320,20241202,3.11,9096,-85.04,20240109,1320,3.11,20241202,10390,-86.90,20240109,1320,3.11,20241202,0.19,N,377030,500,151 억,,442553,N,N,127,N,00,N
+20241202,141216,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1369,-51,5,-3.59,571040039,420572,120.42,1420,1425,1320,1846,994,1420,1357.77,1.46,0,90369,1483,1451,1411,1379,1339,1456,1384,151,426,500,960,1,1,30270882,414,-2.16,1.12,12,1.39,-633.00,1221.00,9096,20240109,-84.95,1320,20241202,3.71,9096,-84.95,20240109,1320,3.71,20241202,10390,-86.82,20240109,1320,3.71,20241202,0.19,N,377030,500,151 억,,442553,N,N,127,N,00,N
+20241202,131136,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1353,-67,5,-4.72,525237885,386915,110.78,1420,1425,1320,1846,994,1420,1357.50,1.46,0,81197,1483,1451,1411,1379,1339,1456,1384,151,426,500,960,1,1,30270882,410,-2.14,1.11,12,1.28,-633.00,1221.00,9096,20240109,-85.13,1320,20241202,2.50,9096,-85.13,20240109,1320,2.50,20241202,10390,-86.98,20240109,1320,2.50,20241202,0.19,N,377030,500,151 억,,442553,N,N,127,N,00,N
+20241202,121208,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1364,-56,5,-3.94,460851255,338792,97.01,1420,1425,1320,1846,994,1420,1360.28,1.46,0,78480,1483,1451,1411,1379,1339,1456,1384,151,426,500,960,1,1,30270882,413,-2.15,1.12,12,1.12,-633.00,1221.00,9096,20240109,-85.00,1320,20241202,3.33,9096,-85.00,20240109,1320,3.33,20241202,10390,-86.87,20240109,1320,3.33,20241202,0.19,N,377030,500,151 억,,442553,N,N,127,N,00,N
+20241202,111103,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1351,-69,5,-4.86,418306398,307308,87.99,1420,1425,1320,1846,994,1420,1361.20,1.46,0,78283,1483,1451,1411,1379,1339,1456,1384,151,426,500,960,1,1,30270882,409,-2.13,1.11,12,1.02,-633.00,1221.00,9096,20240109,-85.15,1320,20241202,2.35,9096,-85.15,20240109,1320,2.35,20241202,10390,-87.00,20240109,1320,2.35,20241202,0.19,N,377030,500,151 억,,442553,N,N,127,N,00,N
+20241202,101114,57,100.00,KOSDAQ,신저가,출판.매체,N,N,N,N, ,N,1345,-75,5,-5.28,312855079,229932,65.84,1420,1425,1320,1846,994,1420,1360.64,1.46,0,37920,1483,1451,1411,1379,1339,1456,1384,151,426,500,960,1,1,30270882,407,-2.12,1.10,12,0.76,-633.00,1221.00,9096,20240109,-85.21,1320,20241202,1.89,9096,-85.21,20240109,1320,1.89,20241202,10390,-87.05,20240109,1320,1.89,20241202,0.19,N,377030,500,151 억,,442553,N,N,127,N,00,N
+20241202,091109,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,1419,-1,5,-0.07,16405001,11556,3.31,1420,1425,1401,1846,994,1420,1419.61,1.46,0,-1077,1483,1451,1411,1379,1339,1456,1384,151,426,500,960,1,1,30270882,430,-2.24,1.16,12,0.04,-633.00,1221.00,9096,20240109,-84.40,1371,20241129,3.50,9096,-84.40,20240109,1371,3.50,20241129,10390,-86.34,20240109,1371,3.50,20241129,0.19,N,377030,500,151 억,,442553,N,N,127,N,00,N
diff --git a/377190/price/prices-20241201.csv b/377190/price/prices-20241201.csv
new file mode 100644
index 000000000000..559bda6fa84f
--- /dev/null
+++ b/377190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2835,60,2,2.16,291204100,103688,70.90,2815,2835,2770,3605,1945,2775,2808.44,0.74,0,23304,2875,2825,2795,2745,2715,2810,2730,644,830,1000,1990,5,1,64400000,1826,0.00,0.00,09,0.16,0.00,0.00,3748,20240826,-24.36,2620,20241112,8.21,3748,-24.36,20240826,2620,8.21,20241112,3785,-25.10,20240826,2620,8.21,20241112,0.00,N,377190,1000,644 억,,473774,N,N,1509,N,00,N
+20241202,151331,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2800,25,2,0.90,264165355,94136,64.37,2815,2835,2770,3605,1945,2775,2806.21,0.74,0,23189,2875,2825,2795,2745,2715,2810,2730,644,830,1000,1990,5,1,64400000,1803,0.00,0.00,09,0.15,0.00,0.00,3748,20240826,-25.29,2620,20241112,6.87,3748,-25.29,20240826,2620,6.87,20241112,3785,-26.02,20240826,2620,6.87,20241112,0.00,N,377190,1000,644 억,,473774,N,N,22809,N,00,N
+20241202,141216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2825,50,2,1.80,175821675,62719,42.89,2815,2825,2770,3605,1945,2775,2803.32,0.74,0,19331,2875,2825,2795,2745,2715,2810,2730,644,830,1000,1990,5,1,64400000,1819,0.00,0.00,09,0.10,0.00,0.00,3748,20240826,-24.63,2620,20241112,7.82,3748,-24.63,20240826,2620,7.82,20241112,3785,-25.36,20240826,2620,7.82,20241112,0.00,N,377190,1000,644 억,,473774,N,N,22809,N,00,N
+20241202,131137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2815,40,2,1.44,132145770,47197,32.27,2815,2820,2770,3605,1945,2775,2799.88,0.74,0,5731,2875,2825,2795,2745,2715,2810,2730,644,830,1000,1990,5,1,64400000,1813,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-24.89,2620,20241112,7.44,3748,-24.89,20240826,2620,7.44,20241112,3785,-25.63,20240826,2620,7.44,20241112,0.00,N,377190,1000,644 억,,473774,N,N,22809,N,00,N
+20241202,121208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2815,40,2,1.44,126146945,45065,30.81,2815,2820,2770,3605,1945,2775,2799.22,0.74,0,5731,2875,2825,2795,2745,2715,2810,2730,644,830,1000,1990,5,1,64400000,1813,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-24.89,2620,20241112,7.44,3748,-24.89,20240826,2620,7.44,20241112,3785,-25.63,20240826,2620,7.44,20241112,0.00,N,377190,1000,644 억,,473774,N,N,22809,N,00,N
+20241202,111103,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2820,45,2,1.62,110016510,39334,26.90,2815,2820,2770,3605,1945,2775,2796.98,0.74,0,3499,2875,2825,2795,2745,2715,2810,2730,644,830,1000,1990,5,1,64400000,1816,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-24.76,2620,20241112,7.63,3748,-24.76,20240826,2620,7.63,20241112,3785,-25.50,20240826,2620,7.63,20241112,0.00,N,377190,1000,644 억,,473774,N,N,22809,N,00,N
+20241202,101114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2815,40,2,1.44,32761545,11715,8.01,2815,2815,2770,3605,1945,2775,2796.55,0.74,0,-3115,2875,2825,2795,2745,2715,2810,2730,644,830,1000,1990,5,1,64400000,1813,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-24.89,2620,20241112,7.44,3748,-24.89,20240826,2620,7.44,20241112,3785,-25.63,20240826,2620,7.44,20241112,0.00,N,377190,1000,644 억,,473774,N,N,22809,N,00,N
+20241202,091109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2810,35,2,1.26,202300,72,0.05,2815,2815,2770,3605,1945,2775,2809.72,0.74,0,-10,2875,2825,2795,2745,2715,2810,2730,644,830,1000,1990,5,1,64400000,1810,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-25.03,2620,20241112,7.25,3748,-25.03,20240826,2620,7.25,20241112,3785,-25.76,20240826,2620,7.25,20241112,0.00,N,377190,1000,644 억,,473774,N,N,22809,N,00,N
diff --git a/377220/price/prices-20241201.csv b/377220/price/prices-20241201.csv
new file mode 100644
index 000000000000..a91dfc5a5d82
--- /dev/null
+++ b/377220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161122,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1980,-20,5,-1.00,74257363,37649,109.61,1970,2025,1954,2600,1400,2000,1972.36,0.44,0,-6074,2080,2040,1995,1955,1910,2017,1932,28,600,100,1440,1,1,28310000,561,-5.06,0.73,12,0.13,-391.00,2707.00,3580,20240313,-44.69,1454,20240806,36.18,3580,-44.69,20240313,1454,36.18,20240806,6740,-70.62,20231219,1454,36.18,20240806,2.91,N,377220,100,28 억,,124304,N,N,0,N,00,N
+20241202,151331,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1970,-30,5,-1.50,70371923,35685,103.89,1970,2025,1954,2600,1400,2000,1972.03,0.44,0,-4836,2080,2040,1995,1955,1910,2017,1932,28,600,100,1440,1,1,28310000,558,-5.04,0.73,12,0.13,-391.00,2707.00,3580,20240313,-44.97,1454,20240806,35.49,3580,-44.97,20240313,1454,35.49,20240806,6740,-70.77,20231219,1454,35.49,20240806,2.91,N,377220,100,28 억,,124304,N,N,0,N,00,N
+20241202,141216,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1970,-30,5,-1.50,46408171,23474,68.34,1970,2025,1963,2600,1400,2000,1977.00,0.44,0,-4626,2080,2040,1995,1955,1910,2017,1932,28,600,100,1440,1,1,28310000,558,-5.04,0.73,12,0.08,-391.00,2707.00,3580,20240313,-44.97,1454,20240806,35.49,3580,-44.97,20240313,1454,35.49,20240806,6740,-70.77,20231219,1454,35.49,20240806,2.91,N,377220,100,28 억,,124304,N,N,0,N,00,N
+20241202,131137,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1988,-12,5,-0.60,40565500,20515,59.73,1970,2025,1963,2600,1400,2000,1977.36,0.44,0,-4589,2080,2040,1995,1955,1910,2017,1932,28,600,100,1440,1,1,28310000,563,-5.08,0.73,12,0.07,-391.00,2707.00,3580,20240313,-44.47,1454,20240806,36.73,3580,-44.47,20240313,1454,36.73,20240806,6740,-70.50,20231219,1454,36.73,20240806,2.91,N,377220,100,28 억,,124304,N,N,0,N,00,N
+20241202,121209,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1986,-14,5,-0.70,35348828,17879,52.05,1970,2025,1963,2600,1400,2000,1977.11,0.44,0,-4208,2080,2040,1995,1955,1910,2017,1932,28,600,100,1440,1,1,28310000,562,-5.08,0.73,12,0.06,-391.00,2707.00,3580,20240313,-44.53,1454,20240806,36.59,3580,-44.53,20240313,1454,36.59,20240806,6740,-70.53,20231219,1454,36.59,20240806,2.91,N,377220,100,28 억,,124304,N,N,0,N,00,N
+20241202,111103,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1989,-11,5,-0.55,29312946,14816,43.13,1970,2025,1965,2600,1400,2000,1978.47,0.44,0,-3513,2080,2040,1995,1955,1910,2017,1932,28,600,100,1440,1,1,28310000,563,-5.09,0.73,12,0.05,-391.00,2707.00,3580,20240313,-44.44,1454,20240806,36.80,3580,-44.44,20240313,1454,36.80,20240806,6740,-70.49,20231219,1454,36.80,20240806,2.91,N,377220,100,28 억,,124304,N,N,0,N,00,N
+20241202,101114,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1989,-11,5,-0.55,18747919,9469,27.57,1970,2025,1965,2600,1400,2000,1979.93,0.44,0,-1681,2080,2040,1995,1955,1910,2017,1932,28,600,100,1440,1,1,28310000,563,-5.09,0.73,12,0.03,-391.00,2707.00,3580,20240313,-44.44,1454,20240806,36.80,3580,-44.44,20240313,1454,36.80,20240806,6740,-70.49,20231219,1454,36.80,20240806,2.91,N,377220,100,28 억,,124304,N,N,0,N,00,N
+20241202,091109,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,2000,0,3,0.00,8630755,4353,12.67,1970,2025,1970,2600,1400,2000,1982.71,0.44,0,-858,2080,2040,1995,1955,1910,2017,1932,28,600,100,1440,5,1,28310000,566,-5.12,0.74,12,0.02,-391.00,2707.00,3580,20240313,-44.13,1454,20240806,37.55,3580,-44.13,20240313,1454,37.55,20240806,6740,-70.33,20231219,1454,37.55,20240806,2.91,N,377220,100,28 억,,124304,N,N,0,N,00,N
diff --git a/377300/price/prices-20241201.csv b/377300/price/prices-20241201.csv
new file mode 100644
index 000000000000..e4ca5e0f4c57
--- /dev/null
+++ b/377300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161122,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,26800,2050,2,8.28,58498331400,2147930,882.66,25000,28350,24850,32150,17350,24750,27235.35,37.84,0,-4142,25750,25250,24400,23900,23050,25500,24150,673,7400,500,18310,50,1,134622559,36079,1410.53,1.92,12,1.60,19.00,13981.00,60200,20240111,-55.48,21200,20241115,26.42,60200,-55.48,20240111,21200,26.42,20241115,60200,-55.48,20240111,21200,26.42,20241115,0.37,N,377300,500,673 억,,50937345,N,N,8,N,00,N
+20241202,151332,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,26700,1950,2,7.88,56867489400,2087036,857.64,25000,28350,24850,32150,17350,24750,27247.97,37.84,0,-1488,25750,25250,24400,23900,23050,25500,24150,673,7400,500,18310,50,1,134622559,35944,1405.26,1.91,12,1.55,19.00,13981.00,60200,20240111,-55.65,21200,20241115,25.94,60200,-55.65,20240111,21200,25.94,20241115,60200,-55.65,20240111,21200,25.94,20241115,0.37,N,377300,500,673 억,,50937345,N,N,1,N,00,N
+20241202,141217,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,26800,2050,2,8.28,53380912450,1956876,804.15,25000,28350,24850,32150,17350,24750,27278.64,37.84,0,5431,25750,25250,24400,23900,23050,25500,24150,673,7400,500,18310,50,1,134622559,36079,1410.53,1.92,12,1.45,19.00,13981.00,60200,20240111,-55.48,21200,20241115,26.42,60200,-55.48,20240111,21200,26.42,20241115,60200,-55.48,20240111,21200,26.42,20241115,0.37,N,377300,500,673 억,,50937345,N,N,1,N,00,N
+20241202,131137,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,27200,2450,2,9.90,48889172550,1791879,736.35,25000,28350,24850,32150,17350,24750,27283.75,37.84,0,23811,25750,25250,24400,23900,23050,25500,24150,673,7400,500,18310,50,1,134622559,36617,1431.58,1.95,12,1.33,19.00,13981.00,60200,20240111,-54.82,21200,20241115,28.30,60200,-54.82,20240111,21200,28.30,20241115,60200,-54.82,20240111,21200,28.30,20241115,0.37,N,377300,500,673 억,,50937345,N,N,1,N,00,N
+20241202,121209,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,27650,2900,2,11.72,43756614700,1604239,659.24,25000,28350,24850,32150,17350,24750,27275.62,37.84,0,53971,25750,25250,24400,23900,23050,25500,24150,673,7400,500,18310,50,1,134622559,37223,1455.26,1.98,12,1.19,19.00,13981.00,60200,20240111,-54.07,21200,20241115,30.42,60200,-54.07,20240111,21200,30.42,20241115,60200,-54.07,20240111,21200,30.42,20241115,0.37,N,377300,500,673 억,,50937345,N,N,1,N,00,N
+20241202,111103,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,27800,3050,2,12.32,39521859250,1452236,596.78,25000,28350,24850,32150,17350,24750,27214.49,37.84,0,65719,25750,25250,24400,23900,23050,25500,24150,673,7400,500,18310,50,1,134622559,37425,1463.16,1.99,12,1.08,19.00,13981.00,60200,20240111,-53.82,21200,20241115,31.13,60200,-53.82,20240111,21200,31.13,20241115,60200,-53.82,20240111,21200,31.13,20241115,0.37,N,377300,500,673 억,,50937345,N,N,1,N,00,N
+20241202,101115,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,28000,3250,2,13.13,26223581600,974533,400.47,25000,28000,24850,32150,17350,24750,26908.87,37.84,0,100417,25750,25250,24400,23900,23050,25500,24150,673,7400,500,18310,50,1,134622559,37694,1473.68,2.00,12,0.72,19.00,13981.00,60200,20240111,-53.49,21200,20241115,32.08,60200,-53.49,20240111,21200,32.08,20241115,60200,-53.49,20240111,21200,32.08,20241115,0.37,N,377300,500,673 억,,50937345,N,N,1,N,00,N
+20241202,091109,55,40.00,KOSPI200,,금융업,N,N,N,Y,40,N,25250,500,2,2.02,1716356900,67863,27.89,25000,25550,24850,32150,17350,24750,25291.50,37.84,0,1278,25750,25250,24400,23900,23050,25500,24150,673,7400,500,18310,50,1,134622559,33992,1328.95,1.81,12,0.05,19.00,13981.00,60200,20240111,-58.06,21200,20241115,19.10,60200,-58.06,20240111,21200,19.10,20241115,60200,-58.06,20240111,21200,19.10,20241115,0.37,N,377300,500,673 억,,50937345,N,N,1,N,00,N
diff --git a/377330/price/prices-20241201.csv b/377330/price/prices-20241201.csv
new file mode 100644
index 000000000000..b09e6531f1fa
--- /dev/null
+++ b/377330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161122,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4865,-35,5,-0.71,59900410,12396,107.44,4850,4925,4805,6370,3430,4900,4832.23,0.62,0,41,5193,5046,4973,4826,4753,5010,4790,41,1470,500,3520,5,1,8139954,396,-15.40,0.68,12,0.15,-316.00,7122.00,9000,20231124,-45.94,4800,20241113,1.35,8940,-45.58,20240405,4800,1.35,20241113,9000,-45.94,20231208,4800,1.35,20241113,0.33,N,377330,500,40 억,,50826,N,N,0,N,00,N
+20241202,151332,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4830,-70,5,-1.43,56982980,11793,102.21,4850,4925,4805,6370,3430,4900,4831.93,0.62,0,174,5193,5046,4973,4826,4753,5010,4790,41,1470,500,3520,5,1,8139954,393,-15.28,0.68,12,0.14,-316.00,7122.00,9000,20231124,-46.33,4800,20241113,0.62,8940,-45.97,20240405,4800,0.62,20241113,9000,-46.33,20231208,4800,0.62,20241113,0.33,N,377330,500,40 억,,50826,N,N,0,N,00,N
+20241202,141217,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4820,-80,5,-1.63,45815795,9474,82.11,4850,4925,4810,6370,3430,4900,4835.95,0.62,0,598,5193,5046,4973,4826,4753,5010,4790,41,1470,500,3520,5,1,8139954,392,-15.25,0.68,12,0.12,-316.00,7122.00,9000,20231124,-46.44,4800,20241113,0.42,8940,-46.09,20240405,4800,0.42,20241113,9000,-46.44,20231208,4800,0.42,20241113,0.33,N,377330,500,40 억,,50826,N,N,0,N,00,N
+20241202,131137,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4815,-85,5,-1.73,37125560,7669,66.47,4850,4925,4815,6370,3430,4900,4840.99,0.62,0,807,5193,5046,4973,4826,4753,5010,4790,41,1470,500,3520,5,1,8139954,392,-15.24,0.68,12,0.09,-316.00,7122.00,9000,20231124,-46.50,4800,20241113,0.31,8940,-46.14,20240405,4800,0.31,20241113,9000,-46.50,20231208,4800,0.31,20241113,0.33,N,377330,500,40 억,,50826,N,N,0,N,00,N
+20241202,121209,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4840,-60,5,-1.22,28668925,5916,51.27,4850,4925,4815,6370,3430,4900,4846.00,0.62,0,874,5193,5046,4973,4826,4753,5010,4790,41,1470,500,3520,5,1,8139954,394,-15.32,0.68,12,0.07,-316.00,7122.00,9000,20231124,-46.22,4800,20241113,0.83,8940,-45.86,20240405,4800,0.83,20241113,9000,-46.22,20231208,4800,0.83,20241113,0.33,N,377330,500,40 억,,50826,N,N,0,N,00,N
+20241202,111104,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4840,-60,5,-1.22,27342815,5642,48.90,4850,4925,4815,6370,3430,4900,4846.30,0.62,0,961,5193,5046,4973,4826,4753,5010,4790,41,1470,500,3520,5,1,8139954,394,-15.32,0.68,12,0.07,-316.00,7122.00,9000,20231124,-46.22,4800,20241113,0.83,8940,-45.86,20240405,4800,0.83,20241113,9000,-46.22,20231208,4800,0.83,20241113,0.33,N,377330,500,40 억,,50826,N,N,0,N,00,N
+20241202,101115,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4860,-40,5,-0.82,21542470,4444,38.52,4850,4925,4815,6370,3430,4900,4847.54,0.62,0,1024,5193,5046,4973,4826,4753,5010,4790,41,1470,500,3520,5,1,8139954,396,-15.38,0.68,12,0.05,-316.00,7122.00,9000,20231124,-46.00,4800,20241113,1.25,8940,-45.64,20240405,4800,1.25,20241113,9000,-46.00,20231208,4800,1.25,20241113,0.33,N,377330,500,40 억,,50826,N,N,0,N,00,N
+20241202,091110,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4895,-5,5,-0.10,8936765,1839,15.94,4850,4925,4850,6370,3430,4900,4859.58,0.62,0,463,5193,5046,4973,4826,4753,5010,4790,41,1470,500,3520,5,1,8139954,398,-15.49,0.69,12,0.02,-316.00,7122.00,9000,20231124,-45.61,4800,20241113,1.98,8940,-45.25,20240405,4800,1.98,20241113,9000,-45.61,20231208,4800,1.98,20241113,0.33,N,377330,500,40 억,,50826,N,N,0,N,00,N
diff --git a/377450/price/prices-20241201.csv b/377450/price/prices-20241201.csv
new file mode 100644
index 000000000000..8cf27f5f1ceb
--- /dev/null
+++ b/377450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161123,55,60.00,KOSDAQ,신고가,기타서비스,N,N,N,Y,60,N,15400,480,2,3.22,3216015980,205565,216.93,15120,16230,15120,19390,10450,14920,15644.77,3.28,0,28751,15573,15246,15023,14696,14473,15135,14585,17,4470,100,11040,10,1,17330000,2669,12.31,1.49,12,1.19,1251.00,10358.00,16230,20241202,-5.11,8420,20231129,82.90,16230,-5.11,20241202,8450,82.25,20240117,16230,-5.11,20241202,8450,82.25,20240117,3.57,N,377450,100,17 억,,569070,N,N,0,N,00,N
+20241202,151333,55,60.00,KOSDAQ,신고가,기타서비스,N,N,N,Y,60,N,15400,480,2,3.22,3186407030,203641,214.90,15120,16230,15120,19390,10450,14920,15647.18,3.28,0,29221,15573,15246,15023,14696,14473,15135,14585,17,4470,100,11040,10,1,17330000,2669,12.31,1.49,12,1.18,1251.00,10358.00,16230,20241202,-5.11,8420,20231129,82.90,16230,-5.11,20241202,8450,82.25,20240117,16230,-5.11,20241202,8450,82.25,20240117,3.57,N,377450,100,17 억,,569070,N,N,0,N,00,N
+20241202,141217,55,60.00,KOSDAQ,신고가,기타서비스,N,N,N,Y,60,N,15320,400,2,2.68,2828306410,180393,190.37,15120,16230,15120,19390,10450,14920,15678.58,3.28,0,25678,15573,15246,15023,14696,14473,15135,14585,17,4470,100,11040,10,1,17330000,2655,12.25,1.48,12,1.04,1251.00,10358.00,16230,20241202,-5.61,8420,20231129,81.95,16230,-5.61,20241202,8450,81.30,20240117,16230,-5.61,20241202,8450,81.30,20240117,3.57,N,377450,100,17 억,,569070,N,N,0,N,00,N
+20241202,131138,55,60.00,KOSDAQ,신고가,기타서비스,N,N,N,Y,60,N,15280,360,2,2.41,2674207590,170344,179.76,15120,16230,15120,19390,10450,14920,15698.87,3.28,0,25993,15573,15246,15023,14696,14473,15135,14585,17,4470,100,11040,10,1,17330000,2648,12.21,1.48,12,0.98,1251.00,10358.00,16230,20241202,-5.85,8420,20231129,81.47,16230,-5.85,20241202,8450,80.83,20240117,16230,-5.85,20241202,8450,80.83,20240117,3.57,N,377450,100,17 억,,569070,N,N,0,N,00,N
+20241202,121209,55,60.00,KOSDAQ,신고가,기타서비스,N,N,N,Y,60,N,15450,530,2,3.55,2433235970,154660,163.21,15120,16230,15120,19390,10450,14920,15732.81,3.28,0,34816,15573,15246,15023,14696,14473,15135,14585,17,4470,100,11040,10,1,17330000,2677,12.35,1.49,12,0.89,1251.00,10358.00,16230,20241202,-4.81,8420,20231129,83.49,16230,-4.81,20241202,8450,82.84,20240117,16230,-4.81,20241202,8450,82.84,20240117,3.57,N,377450,100,17 억,,569070,N,N,0,N,00,N
+20241202,111104,55,60.00,KOSDAQ,신고가,기타서비스,N,N,N,Y,60,N,15540,620,2,4.16,2260670160,143522,151.46,15120,16230,15120,19390,10450,14920,15751.38,3.28,0,33856,15573,15246,15023,14696,14473,15135,14585,17,4470,100,11040,10,1,17330000,2693,12.42,1.50,12,0.83,1251.00,10358.00,16230,20241202,-4.25,8420,20231129,84.56,16230,-4.25,20241202,8450,83.91,20240117,16230,-4.25,20241202,8450,83.91,20240117,3.57,N,377450,100,17 억,,569070,N,N,0,N,00,N
+20241202,101115,55,60.00,KOSDAQ,신고가,기타서비스,N,N,N,Y,60,N,15430,510,2,3.42,1916544110,121350,128.06,15120,16230,15120,19390,10450,14920,15793.52,3.28,0,29894,15573,15246,15023,14696,14473,15135,14585,17,4470,100,11040,10,1,17330000,2674,12.33,1.49,12,0.70,1251.00,10358.00,16230,20241202,-4.93,8420,20231129,83.25,16230,-4.93,20241202,8450,82.60,20240117,16230,-4.93,20241202,8450,82.60,20240117,3.57,N,377450,100,17 억,,569070,N,N,0,N,00,N
+20241202,091110,55,60.00,KOSDAQ,신고가,기타서비스,N,N,N,Y,60,N,15480,560,2,3.75,925464680,58499,61.73,15120,16230,15120,19390,10450,14920,15820.18,3.28,0,6551,15573,15246,15023,14696,14473,15135,14585,17,4470,100,11040,10,1,17330000,2683,12.37,1.49,12,0.34,1251.00,10358.00,16230,20241202,-4.62,8420,20231129,83.85,16230,-4.62,20241202,8450,83.20,20240117,16230,-4.62,20241202,8450,83.20,20240117,3.57,N,377450,100,17 억,,569070,N,N,0,N,00,N
diff --git a/377460/price/prices-20241201.csv b/377460/price/prices-20241201.csv
new file mode 100644
index 000000000000..fb800f554bab
--- /dev/null
+++ b/377460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161123,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2015,20231123,-16.08,1653,20231124,2.30,1691,0.00,20240102,1691,0.00,20240102,1691,0.00,20231204,1691,0.00,20231204,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241202,151333,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2015,20231123,-16.08,1653,20231124,2.30,1691,0.00,20240102,1691,0.00,20240102,1691,0.00,20231204,1691,0.00,20231204,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241202,141218,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2015,20231123,-16.08,1653,20231124,2.30,1691,0.00,20240102,1691,0.00,20240102,1691,0.00,20231204,1691,0.00,20231204,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241202,131138,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2015,20231123,-16.08,1653,20231124,2.30,1691,0.00,20240102,1691,0.00,20240102,1691,0.00,20231204,1691,0.00,20231204,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241202,121210,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2015,20231123,-16.08,1653,20231124,2.30,1691,0.00,20240102,1691,0.00,20240102,1691,0.00,20231204,1691,0.00,20231204,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241202,111104,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2015,20231123,-16.08,1653,20231124,2.30,1691,0.00,20240102,1691,0.00,20240102,1691,0.00,20231204,1691,0.00,20231204,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241202,101115,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2015,20231123,-16.08,1653,20231124,2.30,1691,0.00,20240102,1691,0.00,20240102,1691,0.00,20231204,1691,0.00,20231204,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20241202,091110,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,2015,20231123,-16.08,1653,20231124,2.30,1691,0.00,20240102,1691,0.00,20240102,1691,0.00,20231204,1691,0.00,20231204,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20241201.csv b/377480/price/prices-20241201.csv
new file mode 100644
index 000000000000..3a182825486f
--- /dev/null
+++ b/377480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16510,390,2,2.42,4393212970,267049,46.99,16380,16810,16090,20950,11290,16120,16450.93,0.00,0,-1604,18120,17120,16410,15410,14700,16765,15055,31,4830,500,11600,10,1,6239246,1030,-18.28,5.05,12,4.28,-903.00,3271.00,31850,20240108,-48.16,9900,20240805,66.77,31850,-48.16,20240108,9900,66.77,20240805,31850,-48.16,20240108,9900,66.77,20240805,0.10,N,377480,500,31 억,,0,N,N,29,N,00,N
+20241202,151334,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16350,230,2,1.43,4241048880,257799,45.36,16380,16810,16090,20950,11290,16120,16451.05,0.00,0,-3281,18120,17120,16410,15410,14700,16765,15055,31,4830,500,11600,10,1,6239246,1020,-18.11,5.00,12,4.13,-903.00,3271.00,31850,20240108,-48.67,9900,20240805,65.15,31850,-48.67,20240108,9900,65.15,20240805,31850,-48.67,20240108,9900,65.15,20240805,0.10,N,377480,500,31 억,,0,N,N,29,N,00,N
+20241202,141218,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16400,280,2,1.74,3918119070,238016,41.88,16380,16810,16090,20950,11290,16120,16461.65,0.00,0,-1982,18120,17120,16410,15410,14700,16765,15055,31,4830,500,11600,10,1,6239246,1023,-18.16,5.01,12,3.81,-903.00,3271.00,31850,20240108,-48.51,9900,20240805,65.66,31850,-48.51,20240108,9900,65.66,20240805,31850,-48.51,20240108,9900,65.66,20240805,0.10,N,377480,500,31 억,,0,N,N,29,N,00,N
+20241202,131138,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16660,540,2,3.35,3446123580,209484,36.86,16380,16810,16090,20950,11290,16120,16450.61,0.00,0,-305,18120,17120,16410,15410,14700,16765,15055,31,4830,500,11600,10,1,6239246,1039,-18.45,5.09,12,3.36,-903.00,3271.00,31850,20240108,-47.69,9900,20240805,68.28,31850,-47.69,20240108,9900,68.28,20240805,31850,-47.69,20240108,9900,68.28,20240805,0.10,N,377480,500,31 억,,0,N,N,29,N,00,N
+20241202,121210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16380,260,2,1.61,3089919290,187843,33.05,16380,16810,16090,20950,11290,16120,16449.57,0.00,0,-2725,18120,17120,16410,15410,14700,16765,15055,31,4830,500,11600,10,1,6239246,1022,-18.14,5.01,12,3.01,-903.00,3271.00,31850,20240108,-48.57,9900,20240805,65.45,31850,-48.57,20240108,9900,65.45,20240805,31850,-48.57,20240108,9900,65.45,20240805,0.10,N,377480,500,31 억,,0,N,N,29,N,00,N
+20241202,111104,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16240,120,2,0.74,2855885330,173466,30.52,16380,16810,16090,20950,11290,16120,16463.76,0.00,0,-2388,18120,17120,16410,15410,14700,16765,15055,31,4830,500,11600,10,1,6239246,1013,-17.98,4.96,12,2.78,-903.00,3271.00,31850,20240108,-49.01,9900,20240805,64.04,31850,-49.01,20240108,9900,64.04,20240805,31850,-49.01,20240108,9900,64.04,20240805,0.10,N,377480,500,31 억,,0,N,N,29,N,00,N
+20241202,101116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16440,320,2,1.99,2348330210,142549,25.08,16380,16810,16090,20950,11290,16120,16473.97,0.00,0,-920,18120,17120,16410,15410,14700,16765,15055,31,4830,500,11600,10,1,6239246,1026,-18.21,5.03,12,2.28,-903.00,3271.00,31850,20240108,-48.38,9900,20240805,66.06,31850,-48.38,20240108,9900,66.06,20240805,31850,-48.38,20240108,9900,66.06,20240805,0.10,N,377480,500,31 억,,0,N,N,29,N,00,N
+20241202,091111,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,16510,390,2,2.42,720602370,43651,7.68,16380,16700,16350,20950,11290,16120,16508.71,0.00,0,-1332,18120,17120,16410,15410,14700,16765,15055,31,4830,500,11600,10,1,6239246,1030,-18.28,5.05,12,0.70,-903.00,3271.00,31850,20240108,-48.16,9900,20240805,66.77,31850,-48.16,20240108,9900,66.77,20240805,31850,-48.16,20240108,9900,66.77,20240805,0.10,N,377480,500,31 억,,0,N,N,29,N,00,N
diff --git a/377740/price/prices-20241201.csv b/377740/price/prices-20241201.csv
new file mode 100644
index 000000000000..12abd415f4a5
--- /dev/null
+++ b/377740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161123,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4620,-80,5,-1.70,522089620,112606,170.06,4700,4710,4600,6110,3290,4700,4636.44,0.47,0,301,4800,4750,4720,4670,4640,4735,4655,510,1410,500,3470,5,1,102056048,4715,-22.99,0.30,12,0.11,-201.00,15252.00,6400,20240819,-27.81,3865,20240408,19.53,6400,-27.81,20240819,3865,19.53,20240408,6400,-27.81,20240819,3865,19.53,20240408,0.46,N,377740,500,510 억,,479813,N,N,9,N,00,N
+20241202,151334,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4655,-45,5,-0.96,486699120,104954,158.50,4700,4710,4600,6110,3290,4700,4637.26,0.47,0,1629,4800,4750,4720,4670,4640,4735,4655,510,1410,500,3470,5,1,102056048,4751,-23.16,0.31,12,0.10,-201.00,15252.00,6400,20240819,-27.27,3865,20240408,20.44,6400,-27.27,20240819,3865,20.44,20240408,6400,-27.27,20240819,3865,20.44,20240408,0.46,N,377740,500,510 억,,479813,N,N,324,N,00,N
+20241202,141218,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4655,-45,5,-0.96,392644400,84726,127.96,4700,4710,4600,6110,3290,4700,4634.28,0.47,0,-3223,4800,4750,4720,4670,4640,4735,4655,510,1410,500,3470,5,1,102056048,4751,-23.16,0.31,12,0.08,-201.00,15252.00,6400,20240819,-27.27,3865,20240408,20.44,6400,-27.27,20240819,3865,20.44,20240408,6400,-27.27,20240819,3865,20.44,20240408,0.46,N,377740,500,510 억,,479813,N,N,324,N,00,N
+20241202,131138,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4630,-70,5,-1.49,355872870,76808,116.00,4700,4710,4600,6110,3290,4700,4633.28,0.47,0,-3816,4800,4750,4720,4670,4640,4735,4655,510,1410,500,3470,5,1,102056048,4725,-23.03,0.30,12,0.08,-201.00,15252.00,6400,20240819,-27.66,3865,20240408,19.79,6400,-27.66,20240819,3865,19.79,20240408,6400,-27.66,20240819,3865,19.79,20240408,0.46,N,377740,500,510 억,,479813,N,N,324,N,00,N
+20241202,121210,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4630,-70,5,-1.49,294589340,63574,96.01,4700,4710,4600,6110,3290,4700,4633.80,0.47,0,-5172,4800,4750,4720,4670,4640,4735,4655,510,1410,500,3470,5,1,102056048,4725,-23.03,0.30,12,0.06,-201.00,15252.00,6400,20240819,-27.66,3865,20240408,19.79,6400,-27.66,20240819,3865,19.79,20240408,6400,-27.66,20240819,3865,19.79,20240408,0.46,N,377740,500,510 억,,479813,N,N,324,N,00,N
+20241202,111105,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4630,-70,5,-1.49,254490810,54912,82.93,4700,4710,4600,6110,3290,4700,4634.52,0.47,0,-6578,4800,4750,4720,4670,4640,4735,4655,510,1410,500,3470,5,1,102056048,4725,-23.03,0.30,12,0.05,-201.00,15252.00,6400,20240819,-27.66,3865,20240408,19.79,6400,-27.66,20240819,3865,19.79,20240408,6400,-27.66,20240819,3865,19.79,20240408,0.46,N,377740,500,510 억,,479813,N,N,324,N,00,N
+20241202,101116,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4630,-70,5,-1.49,143881850,30935,46.72,4700,4710,4620,6110,3290,4700,4651.10,0.47,0,-11026,4800,4750,4720,4670,4640,4735,4655,510,1410,500,3470,5,1,102056048,4725,-23.03,0.30,12,0.03,-201.00,15252.00,6400,20240819,-27.66,3865,20240408,19.79,6400,-27.66,20240819,3865,19.79,20240408,6400,-27.66,20240819,3865,19.79,20240408,0.46,N,377740,500,510 억,,479813,N,N,324,N,00,N
+20241202,091111,55,60.00,KOSPI,,의약품,N,N,N,Y,60,N,4695,-5,5,-0.11,15863335,3380,5.10,4700,4710,4675,6110,3290,4700,4693.29,0.47,0,866,4800,4750,4720,4670,4640,4735,4655,510,1410,500,3470,5,1,102056048,4792,-23.36,0.31,12,0.00,-201.00,15252.00,6400,20240819,-26.64,3865,20240408,21.47,6400,-26.64,20240819,3865,21.47,20240408,6400,-26.64,20240819,3865,21.47,20240408,0.46,N,377740,500,510 억,,479813,N,N,324,N,00,N
diff --git a/378340/price/prices-20241201.csv b/378340/price/prices-20241201.csv
new file mode 100644
index 000000000000..aba99ac10f5c
--- /dev/null
+++ b/378340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161124,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13080,-180,5,-1.36,1898497190,143223,53.54,13420,13720,13020,17230,9290,13260,13255.75,0.79,0,19945,14593,13926,13593,12926,12593,13760,12760,106,3970,500,9280,10,1,21285882,2784,-39.16,2.17,12,0.67,-334.00,6025.00,35700,20240329,-63.36,11880,20240808,10.10,35700,-63.36,20240329,11880,10.10,20240808,35700,-63.36,20240329,11880,10.10,20240808,2.52,N,378340,500,106 억,,167647,N,N,33,N,00,N
+20241202,151334,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13090,-170,5,-1.28,1795018660,135314,50.59,13420,13720,13020,17230,9290,13260,13265.60,0.79,0,18826,14593,13926,13593,12926,12593,13760,12760,106,3970,500,9280,10,1,21285882,2786,-39.19,2.17,12,0.64,-334.00,6025.00,35700,20240329,-63.33,11880,20240808,10.19,35700,-63.33,20240329,11880,10.19,20240808,35700,-63.33,20240329,11880,10.19,20240808,2.52,N,378340,500,106 억,,167647,N,N,18,N,00,N
+20241202,141219,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13190,-70,5,-0.53,1519999320,114413,42.77,13420,13720,13020,17230,9290,13260,13285.28,0.79,0,17985,14593,13926,13593,12926,12593,13760,12760,106,3970,500,9280,10,1,21285882,2808,-39.49,2.19,12,0.54,-334.00,6025.00,35700,20240329,-63.05,11880,20240808,11.03,35700,-63.05,20240329,11880,11.03,20240808,35700,-63.05,20240329,11880,11.03,20240808,2.52,N,378340,500,106 억,,167647,N,N,18,N,00,N
+20241202,131139,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13140,-120,5,-0.90,1402445950,105496,39.44,13420,13720,13020,17230,9290,13260,13293.95,0.79,0,16071,14593,13926,13593,12926,12593,13760,12760,106,3970,500,9280,10,1,21285882,2797,-39.34,2.18,12,0.50,-334.00,6025.00,35700,20240329,-63.19,11880,20240808,10.61,35700,-63.19,20240329,11880,10.61,20240808,35700,-63.19,20240329,11880,10.61,20240808,2.52,N,378340,500,106 억,,167647,N,N,18,N,00,N
+20241202,121210,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13150,-110,5,-0.83,1129634310,84633,31.64,13420,13720,13020,17230,9290,13260,13347.83,0.79,0,8889,14593,13926,13593,12926,12593,13760,12760,106,3970,500,9280,10,1,21285882,2799,-39.37,2.18,12,0.40,-334.00,6025.00,35700,20240329,-63.17,11880,20240808,10.69,35700,-63.17,20240329,11880,10.69,20240808,35700,-63.17,20240329,11880,10.69,20240808,2.52,N,378340,500,106 억,,167647,N,N,18,N,00,N
+20241202,111105,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13170,-90,5,-0.68,1009228350,75513,28.23,13420,13720,13020,17230,9290,13260,13365.48,0.79,0,11457,14593,13926,13593,12926,12593,13760,12760,106,3970,500,9280,10,1,21285882,2803,-39.43,2.19,12,0.35,-334.00,6025.00,35700,20240329,-63.11,11880,20240808,10.86,35700,-63.11,20240329,11880,10.86,20240808,35700,-63.11,20240329,11880,10.86,20240808,2.52,N,378340,500,106 억,,167647,N,N,18,N,00,N
+20241202,101116,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13170,-90,5,-0.68,777545420,57846,21.63,13420,13720,13150,17230,9290,13260,13442.82,0.79,0,10482,14593,13926,13593,12926,12593,13760,12760,106,3970,500,9280,10,1,21285882,2803,-39.43,2.19,12,0.27,-334.00,6025.00,35700,20240329,-63.11,11880,20240808,10.86,35700,-63.11,20240329,11880,10.86,20240808,35700,-63.11,20240329,11880,10.86,20240808,2.52,N,378340,500,106 억,,167647,N,N,18,N,00,N
+20241202,091111,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13600,340,2,2.56,286150640,21011,7.85,13420,13720,13420,17230,9290,13260,13625.54,0.79,0,8503,14593,13926,13593,12926,12593,13760,12760,106,3970,500,9280,10,1,21285882,2895,-40.72,2.26,12,0.10,-334.00,6025.00,35700,20240329,-61.90,11880,20240808,14.48,35700,-61.90,20240329,11880,14.48,20240808,35700,-61.90,20240329,11880,14.48,20240808,2.52,N,378340,500,106 억,,167647,N,N,18,N,00,N
diff --git a/378800/price/prices-20241201.csv b/378800/price/prices-20241201.csv
new file mode 100644
index 000000000000..64951a215ca8
--- /dev/null
+++ b/378800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3425,-190,5,-5.26,4481317405,1280892,112.27,3670,3705,3390,4695,2535,3615,3498.87,0.15,0,122269,4011,3812,3681,3482,3351,3747,3417,151,1080,500,2240,5,1,30143031,1032,-6.33,4.16,12,4.25,-541.00,823.00,5900,20241023,-41.95,1389,20240708,146.58,5900,-41.95,20241023,1389,146.58,20240708,5900,-41.95,20241023,1389,146.58,20240708,0.09,N,378800,500,150 억,,43979,N,N,0,N,00,N
+20241202,151335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3405,-210,5,-5.81,4249159045,1212979,106.32,3670,3705,3390,4695,2535,3615,3503.03,0.15,0,118316,4011,3812,3681,3482,3351,3747,3417,151,1080,500,2240,5,1,30143031,1026,-6.29,4.14,12,4.02,-541.00,823.00,5900,20241023,-42.29,1389,20240708,145.14,5900,-42.29,20241023,1389,145.14,20240708,5900,-42.29,20241023,1389,145.14,20240708,0.09,N,378800,500,150 억,,43979,N,N,0,N,00,N
+20241202,141220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,-170,5,-4.70,3484912360,989656,86.74,3670,3705,3430,4695,2535,3615,3521.28,0.15,0,88280,4011,3812,3681,3482,3351,3747,3417,151,1080,500,2240,5,1,30143031,1038,-6.37,4.19,12,3.28,-541.00,823.00,5900,20241023,-41.61,1389,20240708,148.02,5900,-41.61,20241023,1389,148.02,20240708,5900,-41.61,20241023,1389,148.02,20240708,0.09,N,378800,500,150 억,,43979,N,N,0,N,00,N
+20241202,131139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3475,-140,5,-3.87,3091168000,875645,76.75,3670,3705,3450,4695,2535,3615,3530.11,0.15,0,98022,4011,3812,3681,3482,3351,3747,3417,151,1080,500,2240,5,1,30143031,1047,-6.42,4.22,12,2.90,-541.00,823.00,5900,20241023,-41.10,1389,20240708,150.18,5900,-41.10,20241023,1389,150.18,20240708,5900,-41.10,20241023,1389,150.18,20240708,0.09,N,378800,500,150 억,,43979,N,N,0,N,00,N
+20241202,121211,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,-145,5,-4.01,2748967590,776793,68.09,3670,3705,3450,4695,2535,3615,3538.81,0.15,0,116096,4011,3812,3681,3482,3351,3747,3417,151,1080,500,2240,5,1,30143031,1046,-6.41,4.22,12,2.58,-541.00,823.00,5900,20241023,-41.19,1389,20240708,149.82,5900,-41.19,20241023,1389,149.82,20240708,5900,-41.19,20241023,1389,149.82,20240708,0.09,N,378800,500,150 억,,43979,N,N,0,N,00,N
+20241202,111105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3495,-120,5,-3.32,2349072755,662169,58.04,3670,3705,3450,4695,2535,3615,3547.49,0.15,0,125275,4011,3812,3681,3482,3351,3747,3417,151,1080,500,2240,5,1,30143031,1053,-6.46,4.25,12,2.20,-541.00,823.00,5900,20241023,-40.76,1389,20240708,151.62,5900,-40.76,20241023,1389,151.62,20240708,5900,-40.76,20241023,1389,151.62,20240708,0.09,N,378800,500,150 억,,43979,N,N,0,N,00,N
+20241202,101117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,-145,5,-4.01,1785727105,501318,43.94,3670,3705,3450,4695,2535,3615,3562.01,0.15,0,110118,4011,3812,3681,3482,3351,3747,3417,151,1080,500,2240,5,1,30143031,1046,-6.41,4.22,12,1.66,-541.00,823.00,5900,20241023,-41.19,1389,20240708,149.82,5900,-41.19,20241023,1389,149.82,20240708,5900,-41.19,20241023,1389,149.82,20240708,0.09,N,378800,500,150 억,,43979,N,N,0,N,00,N
+20241202,091111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3635,20,2,0.55,370319385,101000,8.85,3670,3705,3625,4695,2535,3615,3666.82,0.15,0,15818,4011,3812,3681,3482,3351,3747,3417,151,1080,500,2240,5,1,30143031,1096,-6.72,4.42,12,0.34,-541.00,823.00,5900,20241023,-38.39,1389,20240708,161.70,5900,-38.39,20241023,1389,161.70,20240708,5900,-38.39,20241023,1389,161.70,20240708,0.09,N,378800,500,150 억,,43979,N,N,0,N,00,N
diff --git a/378850/price/prices-20241201.csv b/378850/price/prices-20241201.csv
new file mode 100644
index 000000000000..de382b5e7daa
--- /dev/null
+++ b/378850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161124,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,3240,-60,5,-1.82,147543485,45107,93.04,3300,3320,3240,4290,2310,3300,3270.97,0.77,0,-8954,3453,3376,3338,3261,3223,3357,3242,95,990,500,2110,5,1,18993623,615,2.54,0.55,12,0.24,1275.00,5925.00,5560,20240621,-41.73,3240,20241202,0.00,5560,-41.73,20240621,3240,0.00,20241202,5560,-41.73,20240621,3240,0.00,20241202,1.72,N,378850,500,94 억,,145701,N,N,0,N,00,N
+20241202,151335,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,3255,-45,5,-1.36,141427395,43221,89.15,3300,3320,3245,4290,2310,3300,3272.19,0.77,0,-8558,3453,3376,3338,3261,3223,3357,3242,95,990,500,2110,5,1,18993623,618,2.55,0.55,12,0.23,1275.00,5925.00,5560,20240621,-41.46,3245,20241202,0.31,5560,-41.46,20240621,3245,0.31,20241202,5560,-41.46,20240621,3245,0.31,20241202,1.72,N,378850,500,94 억,,145701,N,N,0,N,00,N
+20241202,141220,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,3295,-5,5,-0.15,133521145,40796,84.15,3300,3320,3245,4290,2310,3300,3272.90,0.77,0,-8519,3453,3376,3338,3261,3223,3357,3242,95,990,500,2110,5,1,18993623,626,2.58,0.56,12,0.21,1275.00,5925.00,5560,20240621,-40.74,3245,20241202,1.54,5560,-40.74,20240621,3245,1.54,20241202,5560,-40.74,20240621,3245,1.54,20241202,1.72,N,378850,500,94 억,,145701,N,N,0,N,00,N
+20241202,131139,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,3250,-50,5,-1.52,126510700,38650,79.72,3300,3320,3245,4290,2310,3300,3273.24,0.77,0,-8428,3453,3376,3338,3261,3223,3357,3242,95,990,500,2110,5,1,18993623,617,2.55,0.55,12,0.20,1275.00,5925.00,5560,20240621,-41.55,3245,20241202,0.15,5560,-41.55,20240621,3245,0.15,20241202,5560,-41.55,20240621,3245,0.15,20241202,1.72,N,378850,500,94 억,,145701,N,N,0,N,00,N
+20241202,121211,57,100.00,KOSPI,신저가,운수.장비,N,N,N,N, ,N,3250,-50,5,-1.52,119363815,36452,75.19,3300,3320,3245,4290,2310,3300,3274.55,0.77,0,-6550,3453,3376,3338,3261,3223,3357,3242,95,990,500,2110,5,1,18993623,617,2.55,0.55,12,0.19,1275.00,5925.00,5560,20240621,-41.55,3245,20241202,0.15,5560,-41.55,20240621,3245,0.15,20241202,5560,-41.55,20240621,3245,0.15,20241202,1.72,N,378850,500,94 억,,145701,N,N,0,N,00,N
+20241202,111105,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3270,-30,5,-0.91,85582580,26077,53.79,3300,3320,3260,4290,2310,3300,3281.92,0.77,0,-1724,3453,3376,3338,3261,3223,3357,3242,95,990,500,2110,5,1,18993623,621,2.56,0.55,12,0.14,1275.00,5925.00,5560,20240621,-41.19,3250,20241115,0.62,5560,-41.19,20240621,3250,0.62,20241115,5560,-41.19,20240621,3250,0.62,20241115,1.72,N,378850,500,94 억,,145701,N,N,0,N,00,N
+20241202,101117,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3275,-25,5,-0.76,28929670,8767,18.08,3300,3320,3260,4290,2310,3300,3299.84,0.77,0,-1003,3453,3376,3338,3261,3223,3357,3242,95,990,500,2110,5,1,18993623,622,2.57,0.55,12,0.05,1275.00,5925.00,5560,20240621,-41.10,3250,20241115,0.77,5560,-41.10,20240621,3250,0.77,20241115,5560,-41.10,20240621,3250,0.77,20241115,1.72,N,378850,500,94 억,,145701,N,N,0,N,00,N
+20241202,091112,57,100.00,KOSPI,,운수.장비,N,N,N,N, ,N,3320,20,2,0.61,16067125,4852,10.01,3300,3320,3280,4290,2310,3300,3311.44,0.77,0,59,3453,3376,3338,3261,3223,3357,3242,95,990,500,2110,5,1,18993623,631,2.60,0.56,12,0.03,1275.00,5925.00,5560,20240621,-40.29,3250,20241115,2.15,5560,-40.29,20240621,3250,2.15,20241115,5560,-40.29,20240621,3250,2.15,20241115,1.72,N,378850,500,94 억,,145701,N,N,0,N,00,N
diff --git a/379390/price/prices-20241201.csv b/379390/price/prices-20241201.csv
new file mode 100644
index 000000000000..15ea658aa752
--- /dev/null
+++ b/379390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161124,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9640,9520,9460,9340,9280,9490,9310,14,1410,500,6390,10,1,2841460,267,28.40,2.36,12,0.00,331.00,3986.00,10000,20240621,-6.00,8190,20240527,14.77,10000,-6.00,20240621,8190,14.77,20240527,10000,-6.00,20240621,8190,14.77,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241202,151335,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9640,9520,9460,9340,9280,9490,9310,14,1410,500,6390,10,1,2841460,267,28.40,2.36,12,0.00,331.00,3986.00,10000,20240621,-6.00,8190,20240527,14.77,10000,-6.00,20240621,8190,14.77,20240527,10000,-6.00,20240621,8190,14.77,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241202,141220,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9640,9520,9460,9340,9280,9490,9310,14,1410,500,6390,10,1,2841460,267,28.40,2.36,12,0.00,331.00,3986.00,10000,20240621,-6.00,8190,20240527,14.77,10000,-6.00,20240621,8190,14.77,20240527,10000,-6.00,20240621,8190,14.77,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241202,131140,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9640,9520,9460,9340,9280,9490,9310,14,1410,500,6390,10,1,2841460,267,28.40,2.36,12,0.00,331.00,3986.00,10000,20240621,-6.00,8190,20240527,14.77,10000,-6.00,20240621,8190,14.77,20240527,10000,-6.00,20240621,8190,14.77,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241202,121211,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9640,9520,9460,9340,9280,9490,9310,14,1410,500,6390,10,1,2841460,267,28.40,2.36,12,0.00,331.00,3986.00,10000,20240621,-6.00,8190,20240527,14.77,10000,-6.00,20240621,8190,14.77,20240527,10000,-6.00,20240621,8190,14.77,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241202,111106,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9640,9520,9460,9340,9280,9490,9310,14,1410,500,6390,10,1,2841460,267,28.40,2.36,12,0.00,331.00,3986.00,10000,20240621,-6.00,8190,20240527,14.77,10000,-6.00,20240621,8190,14.77,20240527,10000,-6.00,20240621,8190,14.77,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241202,101117,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9640,9520,9460,9340,9280,9490,9310,14,1410,500,6390,10,1,2841460,267,28.40,2.36,12,0.00,331.00,3986.00,10000,20240621,-6.00,8190,20240527,14.77,10000,-6.00,20240621,8190,14.77,20240527,10000,-6.00,20240621,8190,14.77,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20241202,091112,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9640,9520,9460,9340,9280,9490,9310,14,1410,500,6390,10,1,2841460,267,28.40,2.36,12,0.00,331.00,3986.00,10000,20240621,-6.00,8190,20240527,14.77,10000,-6.00,20240621,8190,14.77,20240527,10000,-6.00,20240621,8190,14.77,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20241201.csv b/380540/price/prices-20241201.csv
new file mode 100644
index 000000000000..ccb551df6b5c
--- /dev/null
+++ b/380540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1306,-29,5,-2.17,221660176,168641,76.52,1326,1335,1301,1735,935,1335,1314.37,0.79,0,-10029,1437,1385,1346,1294,1255,1366,1275,30,400,100,850,1,1,29779596,389,-8.37,1.65,12,0.57,-156.00,791.00,2220,20240112,-41.17,950,20240923,37.47,2220,-41.17,20240112,950,37.47,20240923,2220,-41.17,20240112,950,37.47,20240923,2.15,N,380540,100,29 억,,234830,N,N,0,N,00,N
+20241202,151336,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1312,-23,5,-1.72,204062914,155144,70.40,1326,1335,1305,1735,935,1335,1315.29,0.79,0,-9712,1437,1385,1346,1294,1255,1366,1275,30,400,100,850,1,1,29779596,391,-8.41,1.66,12,0.52,-156.00,791.00,2220,20240112,-40.90,950,20240923,38.11,2220,-40.90,20240112,950,38.11,20240923,2220,-40.90,20240112,950,38.11,20240923,2.15,N,380540,100,29 억,,234830,N,N,0,N,00,N
+20241202,141221,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1329,-6,5,-0.45,153362755,116460,52.85,1326,1335,1308,1735,935,1335,1316.84,0.79,0,-2854,1437,1385,1346,1294,1255,1366,1275,30,400,100,850,1,1,29779596,396,-8.52,1.68,12,0.39,-156.00,791.00,2220,20240112,-40.14,950,20240923,39.89,2220,-40.14,20240112,950,39.89,20240923,2220,-40.14,20240112,950,39.89,20240923,2.15,N,380540,100,29 억,,234830,N,N,0,N,00,N
+20241202,131140,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1328,-7,5,-0.52,145819609,110761,50.26,1326,1335,1308,1735,935,1335,1316.49,0.79,0,-1463,1437,1385,1346,1294,1255,1366,1275,30,400,100,850,1,1,29779596,395,-8.51,1.68,12,0.37,-156.00,791.00,2220,20240112,-40.18,950,20240923,39.79,2220,-40.18,20240112,950,39.79,20240923,2220,-40.18,20240112,950,39.79,20240923,2.15,N,380540,100,29 억,,234830,N,N,0,N,00,N
+20241202,121211,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1320,-15,5,-1.12,139837002,106242,48.21,1326,1335,1308,1735,935,1335,1316.18,0.79,0,597,1437,1385,1346,1294,1255,1366,1275,30,400,100,850,1,1,29779596,393,-8.46,1.67,12,0.36,-156.00,791.00,2220,20240112,-40.54,950,20240923,38.95,2220,-40.54,20240112,950,38.95,20240923,2220,-40.54,20240112,950,38.95,20240923,2.15,N,380540,100,29 억,,234830,N,N,0,N,00,N
+20241202,111106,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1324,-11,5,-0.82,133778291,101631,46.12,1326,1335,1308,1735,935,1335,1316.28,0.79,0,1197,1437,1385,1346,1294,1255,1366,1275,30,400,100,850,1,1,29779596,394,-8.49,1.67,12,0.34,-156.00,791.00,2220,20240112,-40.36,950,20240923,39.37,2220,-40.36,20240112,950,39.37,20240923,2220,-40.36,20240112,950,39.37,20240923,2.15,N,380540,100,29 억,,234830,N,N,0,N,00,N
+20241202,101117,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1333,-2,5,-0.15,89565554,68100,30.90,1326,1335,1308,1735,935,1335,1315.15,0.79,0,7358,1437,1385,1346,1294,1255,1366,1275,30,400,100,850,1,1,29779596,397,-8.54,1.69,12,0.23,-156.00,791.00,2220,20240112,-39.95,950,20240923,40.32,2220,-39.95,20240112,950,40.32,20240923,2220,-39.95,20240112,950,40.32,20240923,2.15,N,380540,100,29 억,,234830,N,N,0,N,00,N
+20241202,091112,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1317,-18,5,-1.35,54038389,41138,18.67,1326,1331,1310,1735,935,1335,1313.49,0.79,0,15977,1437,1385,1346,1294,1255,1366,1275,30,400,100,850,1,1,29779596,392,-8.44,1.66,12,0.14,-156.00,791.00,2220,20240112,-40.68,950,20240923,38.63,2220,-40.68,20240112,950,38.63,20240923,2220,-40.68,20240112,950,38.63,20240923,2.15,N,380540,100,29 억,,234830,N,N,0,N,00,N
diff --git a/381620/price/prices-20241201.csv b/381620/price/prices-20241201.csv
new file mode 100644
index 000000000000..ff508343481b
--- /dev/null
+++ b/381620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161125,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,25550,-200,5,-0.78,2135716100,81687,57.11,26350,26650,25550,33450,18050,25750,26145.58,0.42,0,-12690,27516,26632,25516,24632,23516,27075,25075,4,7700,100,18020,50,1,4372640,1117,32.47,4.62,12,1.87,787.00,5536.00,64200,20240930,-60.20,21950,20241115,16.40,64200,-60.20,20240930,21950,16.40,20241115,64200,-60.20,20240930,21950,16.40,20241115,0.27,N,381620,100,4 억,,18545,N,N,0,N,00,N
+20241202,151337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,25800,50,2,0.19,2038314700,77892,54.46,26350,26650,25550,33450,18050,25750,26168.47,0.42,0,-11775,27516,26632,25516,24632,23516,27075,25075,4,7700,100,18020,50,1,4372640,1128,32.78,4.66,12,1.78,787.00,5536.00,64200,20240930,-59.81,21950,20241115,17.54,64200,-59.81,20240930,21950,17.54,20241115,64200,-59.81,20240930,21950,17.54,20241115,0.27,N,381620,100,4 억,,18545,N,N,0,N,00,N
+20241202,141222,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,25850,100,2,0.39,1934481400,73873,51.65,26350,26650,25550,33450,18050,25750,26186.58,0.42,0,-10944,27516,26632,25516,24632,23516,27075,25075,4,7700,100,18020,50,1,4372640,1130,32.85,4.67,12,1.69,787.00,5536.00,64200,20240930,-59.74,21950,20241115,17.77,64200,-59.74,20240930,21950,17.77,20241115,64200,-59.74,20240930,21950,17.77,20241115,0.27,N,381620,100,4 억,,18545,N,N,0,N,00,N
+20241202,131140,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,25950,200,2,0.78,1707916500,65099,45.51,26350,26650,25600,33450,18050,25750,26235.68,0.42,0,-8224,27516,26632,25516,24632,23516,27075,25075,4,7700,100,18020,50,1,4372640,1135,32.97,4.69,12,1.49,787.00,5536.00,64200,20240930,-59.58,21950,20241115,18.22,64200,-59.58,20240930,21950,18.22,20241115,64200,-59.58,20240930,21950,18.22,20241115,0.27,N,381620,100,4 억,,18545,N,N,0,N,00,N
+20241202,121211,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,26350,600,2,2.33,1566729450,59684,41.73,26350,26650,25600,33450,18050,25750,26250.41,0.42,0,-7844,27516,26632,25516,24632,23516,27075,25075,4,7700,100,18020,50,1,4372640,1152,33.48,4.76,12,1.36,787.00,5536.00,64200,20240930,-58.96,21950,20241115,20.05,64200,-58.96,20240930,21950,20.05,20241115,64200,-58.96,20240930,21950,20.05,20241115,0.27,N,381620,100,4 억,,18545,N,N,0,N,00,N
+20241202,111106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,26150,400,2,1.55,1408501000,53683,37.53,26350,26650,25600,33450,18050,25750,26237.37,0.42,0,-8970,27516,26632,25516,24632,23516,27075,25075,4,7700,100,18020,50,1,4372640,1143,33.23,4.72,12,1.23,787.00,5536.00,64200,20240930,-59.27,21950,20241115,19.13,64200,-59.27,20240930,21950,19.13,20241115,64200,-59.27,20240930,21950,19.13,20241115,0.27,N,381620,100,4 억,,18545,N,N,0,N,00,N
+20241202,101118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,25850,100,2,0.39,1202261500,45718,31.96,26350,26650,25750,33450,18050,25750,26297.33,0.42,0,-7828,27516,26632,25516,24632,23516,27075,25075,4,7700,100,18020,50,1,4372640,1130,32.85,4.67,12,1.05,787.00,5536.00,64200,20240930,-59.74,21950,20241115,17.77,64200,-59.74,20240930,21950,17.77,20241115,64200,-59.74,20240930,21950,17.77,20241115,0.27,N,381620,100,4 억,,18545,N,N,0,N,00,N
+20241202,091112,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,26300,550,2,2.14,446693100,16980,11.87,26350,26500,26100,33450,18050,25750,26307.01,0.42,0,-5334,27516,26632,25516,24632,23516,27075,25075,4,7700,100,18020,50,1,4372640,1150,33.42,4.75,12,0.39,787.00,5536.00,64200,20240930,-59.03,21950,20241115,19.82,64200,-59.03,20240930,21950,19.82,20241115,64200,-59.03,20240930,21950,19.82,20241115,0.27,N,381620,100,4 억,,18545,N,N,0,N,00,N
diff --git a/381970/price/prices-20241201.csv b/381970/price/prices-20241201.csv
new file mode 100644
index 000000000000..43f246c43e7b
--- /dev/null
+++ b/381970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161125,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13300,110,2,0.83,766609620,57990,83.49,13200,13300,13050,17140,9240,13190,13219.65,8.65,0,2343,13550,13370,13190,13010,12830,13460,13100,241,3950,500,9760,10,1,48182073,6408,22.54,2.73,12,0.12,590.00,4876.00,15000,20240618,-11.33,10100,20231211,31.68,15000,-11.33,20240618,10460,27.15,20240119,15000,-11.33,20240618,10100,31.68,20231211,0.35,N,381970,500,240 억,,4168405,N,N,0,N,00,N
+20241202,151338,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13240,50,2,0.38,731299870,55332,79.66,13200,13300,13050,17140,9240,13190,13216.58,8.65,0,2791,13550,13370,13190,13010,12830,13460,13100,241,3950,500,9760,10,1,48182073,6379,22.44,2.72,12,0.11,590.00,4876.00,15000,20240618,-11.73,10100,20231211,31.09,15000,-11.73,20240618,10460,26.58,20240119,15000,-11.73,20240618,10100,31.09,20231211,0.35,N,381970,500,240 억,,4168405,N,N,0,N,00,N
+20241202,141222,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13290,100,2,0.76,614865440,46558,67.03,13200,13300,13050,17140,9240,13190,13206.44,8.65,0,3500,13550,13370,13190,13010,12830,13460,13100,241,3950,500,9760,10,1,48182073,6403,22.53,2.73,12,0.10,590.00,4876.00,15000,20240618,-11.40,10100,20231211,31.58,15000,-11.40,20240618,10460,27.06,20240119,15000,-11.40,20240618,10100,31.58,20231211,0.35,N,381970,500,240 억,,4168405,N,N,0,N,00,N
+20241202,131140,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13250,60,2,0.45,485770870,36829,53.02,13200,13290,13050,17140,9240,13190,13189.90,8.65,0,4485,13550,13370,13190,13010,12830,13460,13100,241,3950,500,9760,10,1,48182073,6384,22.46,2.72,12,0.08,590.00,4876.00,15000,20240618,-11.67,10100,20231211,31.19,15000,-11.67,20240618,10460,26.67,20240119,15000,-11.67,20240618,10100,31.19,20231211,0.35,N,381970,500,240 억,,4168405,N,N,0,N,00,N
+20241202,121212,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13190,0,3,0.00,279215560,21216,30.55,13200,13240,13050,17140,9240,13190,13160.61,8.65,0,-263,13550,13370,13190,13010,12830,13460,13100,241,3950,500,9760,10,1,48182073,6355,22.36,2.71,12,0.04,590.00,4876.00,15000,20240618,-12.07,10100,20231211,30.59,15000,-12.07,20240618,10460,26.10,20240119,15000,-12.07,20240618,10100,30.59,20231211,0.35,N,381970,500,240 억,,4168405,N,N,0,N,00,N
+20241202,111106,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13200,10,2,0.08,194824890,14818,21.33,13200,13240,13050,17140,9240,13190,13147.85,8.65,0,1032,13550,13370,13190,13010,12830,13460,13100,241,3950,500,9760,10,1,48182073,6360,22.37,2.71,12,0.03,590.00,4876.00,15000,20240618,-12.00,10100,20231211,30.69,15000,-12.00,20240618,10460,26.20,20240119,15000,-12.00,20240618,10100,30.69,20231211,0.35,N,381970,500,240 억,,4168405,N,N,0,N,00,N
+20241202,101118,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13110,-80,5,-0.61,101771090,7757,11.17,13200,13240,13050,17140,9240,13190,13119.90,8.65,0,652,13550,13370,13190,13010,12830,13460,13100,241,3950,500,9760,10,1,48182073,6317,22.22,2.69,12,0.02,590.00,4876.00,15000,20240618,-12.60,10100,20231211,29.80,15000,-12.60,20240618,10460,25.33,20240119,15000,-12.60,20240618,10100,29.80,20231211,0.35,N,381970,500,240 억,,4168405,N,N,0,N,00,N
+20241202,091113,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13150,-40,5,-0.30,21326600,1618,2.33,13200,13240,13100,17140,9240,13190,13180.84,8.65,0,-856,13550,13370,13190,13010,12830,13460,13100,241,3950,500,9760,10,1,48182073,6336,22.29,2.70,12,0.00,590.00,4876.00,15000,20240618,-12.33,10100,20231211,30.20,15000,-12.33,20240618,10460,25.72,20240119,15000,-12.33,20240618,10100,30.20,20231211,0.35,N,381970,500,240 억,,4168405,N,N,0,N,00,N
diff --git a/382480/price/prices-20241201.csv b/382480/price/prices-20241201.csv
new file mode 100644
index 000000000000..6e8f5b188623
--- /dev/null
+++ b/382480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2050,-50,5,-2.38,241467156,119324,168.44,2100,2100,1990,2730,1470,2100,2023.62,0.27,0,-15956,2180,2140,2075,2035,1970,2160,2055,39,630,100,1510,5,1,39357140,807,12.42,1.01,12,0.30,165.00,2027.00,3655,20231214,-43.91,1930,20240805,6.22,3565,-42.50,20240312,1930,6.22,20240805,3655,-43.91,20231214,1930,6.22,20240805,3.04,N,382480,100,39 억,,107030,N,N,0,N,00,N
+20241202,151338,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2015,-85,5,-4.05,193808274,95841,135.29,2100,2100,1998,2730,1470,2100,2022.19,0.27,0,-17003,2180,2140,2075,2035,1970,2160,2055,39,630,100,1510,5,1,39357140,793,12.21,0.99,12,0.24,165.00,2027.00,3655,20231214,-44.87,1930,20240805,4.40,3565,-43.48,20240312,1930,4.40,20240805,3655,-44.87,20231214,1930,4.40,20240805,3.04,N,382480,100,39 억,,107030,N,N,0,N,00,N
+20241202,141222,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2020,-80,5,-3.81,151983070,74983,105.85,2100,2100,2000,2730,1470,2100,2026.90,0.27,0,-16162,2180,2140,2075,2035,1970,2160,2055,39,630,100,1510,5,1,39357140,795,12.24,1.00,12,0.19,165.00,2027.00,3655,20231214,-44.73,1930,20240805,4.66,3565,-43.34,20240312,1930,4.66,20240805,3655,-44.73,20231214,1930,4.66,20240805,3.04,N,382480,100,39 억,,107030,N,N,0,N,00,N
+20241202,131141,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2020,-80,5,-3.81,145979840,71994,101.63,2100,2100,2000,2730,1470,2100,2027.67,0.27,0,-15859,2180,2140,2075,2035,1970,2160,2055,39,630,100,1510,5,1,39357140,795,12.24,1.00,12,0.18,165.00,2027.00,3655,20231214,-44.73,1930,20240805,4.66,3565,-43.34,20240312,1930,4.66,20240805,3655,-44.73,20231214,1930,4.66,20240805,3.04,N,382480,100,39 억,,107030,N,N,0,N,00,N
+20241202,121212,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2025,-75,5,-3.57,98323645,48276,68.15,2100,2100,2020,2730,1470,2100,2036.70,0.27,0,-12576,2180,2140,2075,2035,1970,2160,2055,39,630,100,1510,5,1,39357140,797,12.27,1.00,12,0.12,165.00,2027.00,3655,20231214,-44.60,1930,20240805,4.92,3565,-43.20,20240312,1930,4.92,20240805,3655,-44.60,20231214,1930,4.92,20240805,3.04,N,382480,100,39 억,,107030,N,N,0,N,00,N
+20241202,111107,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2020,-80,5,-3.81,83903855,41144,58.08,2100,2100,2020,2730,1470,2100,2039.27,0.27,0,-13643,2180,2140,2075,2035,1970,2160,2055,39,630,100,1510,5,1,39357140,795,12.24,1.00,12,0.10,165.00,2027.00,3655,20231214,-44.73,1930,20240805,4.66,3565,-43.34,20240312,1930,4.66,20240805,3655,-44.73,20231214,1930,4.66,20240805,3.04,N,382480,100,39 억,,107030,N,N,0,N,00,N
+20241202,101118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2020,-80,5,-3.81,74371475,36428,51.42,2100,2100,2020,2730,1470,2100,2041.60,0.27,0,-12896,2180,2140,2075,2035,1970,2160,2055,39,630,100,1510,5,1,39357140,795,12.24,1.00,12,0.09,165.00,2027.00,3655,20231214,-44.73,1930,20240805,4.66,3565,-43.34,20240312,1930,4.66,20240805,3655,-44.73,20231214,1930,4.66,20240805,3.04,N,382480,100,39 억,,107030,N,N,0,N,00,N
+20241202,091113,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2045,-55,5,-2.62,18184330,8773,12.38,2100,2100,2045,2730,1470,2100,2072.76,0.27,0,2875,2180,2140,2075,2035,1970,2160,2055,39,630,100,1510,5,1,39357140,805,12.39,1.01,12,0.02,165.00,2027.00,3655,20231214,-44.05,1930,20240805,5.96,3565,-42.64,20240312,1930,5.96,20240805,3655,-44.05,20231214,1930,5.96,20240805,3.04,N,382480,100,39 억,,107030,N,N,0,N,00,N
diff --git a/382800/price/prices-20241201.csv b/382800/price/prices-20241201.csv
new file mode 100644
index 000000000000..cab51b827676
--- /dev/null
+++ b/382800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161126,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,2720,-115,5,-4.06,599667100,221568,421.57,2835,2855,2630,3685,1985,2835,2706.38,6.95,0,2458,2945,2890,2835,2780,2725,2862,2752,159,850,500,1920,5,1,31631041,860,4.63,0.89,12,0.70,588.00,3047.00,7260,20240110,-62.53,2630,20241202,3.42,7260,-62.53,20240110,2630,3.42,20241202,7260,-62.53,20240110,2630,3.42,20241202,3.88,N,382800,500,158 억,,2196997,N,N,0,N,00,N
+20241202,151338,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,2660,-175,5,-6.17,582699180,215262,409.57,2835,2855,2630,3685,1985,2835,2706.93,6.95,0,3531,2945,2890,2835,2780,2725,2862,2752,159,850,500,1920,5,1,31631041,841,4.52,0.87,12,0.68,588.00,3047.00,7260,20240110,-63.36,2630,20241202,1.14,7260,-63.36,20240110,2630,1.14,20241202,7260,-63.36,20240110,2630,1.14,20241202,3.88,N,382800,500,158 억,,2196997,N,N,0,N,00,N
+20241202,141222,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,2700,-135,5,-4.76,455507585,167513,318.72,2835,2855,2670,3685,1985,2835,2719.24,6.95,0,1323,2945,2890,2835,2780,2725,2862,2752,159,850,500,1920,5,1,31631041,854,4.59,0.89,12,0.53,588.00,3047.00,7260,20240110,-62.81,2670,20241202,1.12,7260,-62.81,20240110,2670,1.12,20241202,7260,-62.81,20240110,2670,1.12,20241202,3.88,N,382800,500,158 억,,2196997,N,N,0,N,00,N
+20241202,131141,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,2675,-160,5,-5.64,420757895,154612,294.17,2835,2855,2670,3685,1985,2835,2721.38,6.95,0,-3893,2945,2890,2835,2780,2725,2862,2752,159,850,500,1920,5,1,31631041,846,4.55,0.88,12,0.49,588.00,3047.00,7260,20240110,-63.15,2670,20241202,0.19,7260,-63.15,20240110,2670,0.19,20241202,7260,-63.15,20240110,2670,0.19,20241202,3.88,N,382800,500,158 억,,2196997,N,N,0,N,00,N
+20241202,121212,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,2705,-130,5,-4.59,329970090,120811,229.86,2835,2855,2670,3685,1985,2835,2731.29,6.95,0,-6467,2945,2890,2835,2780,2725,2862,2752,159,850,500,1920,5,1,31631041,856,4.60,0.89,12,0.38,588.00,3047.00,7260,20240110,-62.74,2670,20241202,1.31,7260,-62.74,20240110,2670,1.31,20241202,7260,-62.74,20240110,2670,1.31,20241202,3.88,N,382800,500,158 억,,2196997,N,N,0,N,00,N
+20241202,111107,55,60.00,KOSDAQ,신저가,기계.장비,N,N,N,Y,60,N,2735,-100,5,-3.53,249772860,91395,173.89,2835,2855,2670,3685,1985,2835,2732.89,6.95,0,515,2945,2890,2835,2780,2725,2862,2752,159,850,500,1920,5,1,31631041,865,4.65,0.90,12,0.29,588.00,3047.00,7260,20240110,-62.33,2670,20241202,2.43,7260,-62.33,20240110,2670,2.43,20241202,7260,-62.33,20240110,2670,2.43,20241202,3.88,N,382800,500,158 억,,2196997,N,N,0,N,00,N
+20241202,101118,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2715,-120,5,-4.23,181658185,66150,125.86,2835,2855,2695,3685,1985,2835,2746.16,6.95,0,7756,2945,2890,2835,2780,2725,2862,2752,159,850,500,1920,5,1,31631041,859,4.62,0.89,12,0.21,588.00,3047.00,7260,20240110,-62.60,2680,20241115,1.31,7260,-62.60,20240110,2680,1.31,20241115,7260,-62.60,20240110,2680,1.31,20241115,3.88,N,382800,500,158 억,,2196997,N,N,0,N,00,N
+20241202,091113,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2815,-20,5,-0.71,13682350,4825,9.18,2835,2855,2805,3685,1985,2835,2835.72,6.95,0,2023,2945,2890,2835,2780,2725,2862,2752,159,850,500,1920,5,1,31631041,890,4.79,0.92,12,0.02,588.00,3047.00,7260,20240110,-61.23,2680,20241115,5.04,7260,-61.23,20240110,2680,5.04,20241115,7260,-61.23,20240110,2680,5.04,20241115,3.88,N,382800,500,158 억,,2196997,N,N,0,N,00,N
diff --git a/382840/price/prices-20241201.csv b/382840/price/prices-20241201.csv
new file mode 100644
index 000000000000..161fb974a48e
--- /dev/null
+++ b/382840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161126,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10070,70,2,0.70,940880510,93619,66.61,10080,10250,9930,13000,7000,10000,10050.10,1.94,0,5915,10853,10426,10203,9776,9553,10315,9665,15,3000,100,7200,10,1,15271581,1538,27.44,1.27,12,0.61,367.00,7939.00,21650,20231201,-53.49,8600,20240805,17.09,21300,-52.72,20240104,8600,17.09,20240805,21300,-52.72,20240104,8600,17.09,20240805,4.22,N,382840,100,15 억,,296186,N,N,24,N,00,N
+20241202,151338,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10020,20,2,0.20,912244760,90771,64.59,10080,10250,9930,13000,7000,10000,10049.96,1.94,0,4951,10853,10426,10203,9776,9553,10315,9665,15,3000,100,7200,10,1,15271581,1530,27.30,1.26,12,0.59,367.00,7939.00,21650,20231201,-53.72,8600,20240805,16.51,21300,-52.96,20240104,8600,16.51,20240805,21300,-52.96,20240104,8600,16.51,20240805,4.22,N,382840,100,15 억,,296186,N,N,11,N,00,N
+20241202,141223,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10150,150,2,1.50,775461450,77224,54.95,10080,10250,9930,13000,7000,10000,10041.72,1.94,0,9073,10853,10426,10203,9776,9553,10315,9665,15,3000,100,7200,10,1,15271581,1550,27.66,1.28,12,0.51,367.00,7939.00,21650,20231201,-53.12,8600,20240805,18.02,21300,-52.35,20240104,8600,18.02,20240805,21300,-52.35,20240104,8600,18.02,20240805,4.22,N,382840,100,15 억,,296186,N,N,11,N,00,N
+20241202,131141,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9980,-20,5,-0.20,689718710,68711,48.89,10080,10250,9930,13000,7000,10000,10037.97,1.94,0,4610,10853,10426,10203,9776,9553,10315,9665,15,3000,100,7200,10,1,15271581,1524,27.19,1.26,12,0.45,367.00,7939.00,21650,20231201,-53.90,8600,20240805,16.05,21300,-53.15,20240104,8600,16.05,20240805,21300,-53.15,20240104,8600,16.05,20240805,4.22,N,382840,100,15 억,,296186,N,N,11,N,00,N
+20241202,121212,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10000,0,3,0.00,590294480,58745,41.80,10080,10250,9970,13000,7000,10000,10048.42,1.94,0,6138,10853,10426,10203,9776,9553,10315,9665,15,3000,100,7200,10,1,15271581,1527,27.25,1.26,12,0.38,367.00,7939.00,21650,20231201,-53.81,8600,20240805,16.28,21300,-53.05,20240104,8600,16.28,20240805,21300,-53.05,20240104,8600,16.28,20240805,4.22,N,382840,100,15 억,,296186,N,N,11,N,00,N
+20241202,111107,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10020,20,2,0.20,459904590,45698,32.52,10080,10250,9970,13000,7000,10000,10064.00,1.94,0,7016,10853,10426,10203,9776,9553,10315,9665,15,3000,100,7200,10,1,15271581,1530,27.30,1.26,12,0.30,367.00,7939.00,21650,20231201,-53.72,8600,20240805,16.51,21300,-52.96,20240104,8600,16.51,20240805,21300,-52.96,20240104,8600,16.51,20240805,4.22,N,382840,100,15 억,,296186,N,N,11,N,00,N
+20241202,101119,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10020,20,2,0.20,323791830,32092,22.83,10080,10250,9980,13000,7000,10000,10089.49,1.94,0,4377,10853,10426,10203,9776,9553,10315,9665,15,3000,100,7200,10,1,15271581,1530,27.30,1.26,12,0.21,367.00,7939.00,21650,20231201,-53.72,8600,20240805,16.51,21300,-52.96,20240104,8600,16.51,20240805,21300,-52.96,20240104,8600,16.51,20240805,4.22,N,382840,100,15 억,,296186,N,N,11,N,00,N
+20241202,091113,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10170,170,2,1.70,100728710,9888,7.04,10080,10250,10080,13000,7000,10000,10186.97,1.94,0,5686,10853,10426,10203,9776,9553,10315,9665,15,3000,100,7200,10,1,15271581,1553,27.71,1.28,12,0.06,367.00,7939.00,21650,20231201,-53.03,8600,20240805,18.26,21300,-52.25,20240104,8600,18.26,20240805,21300,-52.25,20240104,8600,18.26,20240805,4.22,N,382840,100,15 억,,296186,N,N,11,N,00,N
diff --git a/382900/price/prices-20241201.csv b/382900/price/prices-20241201.csv
new file mode 100644
index 000000000000..8ecb9109f31a
--- /dev/null
+++ b/382900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161126,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12950,-480,5,-3.57,453227620,34607,99.81,13430,13550,12900,17450,9410,13430,13096.66,2.08,0,1654,14343,13886,13633,13176,12923,13760,13050,44,4020,500,9660,10,1,8761000,1135,-47.79,1.04,12,0.40,-271.00,12498.00,29500,20240527,-56.10,11990,20241115,8.01,29500,-56.10,20240527,11990,8.01,20241115,29500,-56.10,20240527,11990,8.01,20241115,1.73,N,382900,500,43 억,,182316,N,N,1,N,00,N
+20241202,151339,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12970,-460,5,-3.43,438410470,33464,96.52,13430,13550,12900,17450,9410,13430,13100.84,2.08,0,1988,14343,13886,13633,13176,12923,13760,13050,44,4020,500,9660,10,1,8761000,1136,-47.86,1.04,12,0.38,-271.00,12498.00,29500,20240527,-56.03,11990,20241115,8.17,29500,-56.03,20240527,11990,8.17,20241115,29500,-56.03,20240527,11990,8.17,20241115,1.73,N,382900,500,43 억,,182316,N,N,1,N,00,N
+20241202,141223,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12960,-470,5,-3.50,412625720,31483,90.80,13430,13550,12900,17450,9410,13430,13106.18,2.08,0,2653,14343,13886,13633,13176,12923,13760,13050,44,4020,500,9660,10,1,8761000,1135,-47.82,1.04,12,0.36,-271.00,12498.00,29500,20240527,-56.07,11990,20241115,8.09,29500,-56.07,20240527,11990,8.09,20241115,29500,-56.07,20240527,11990,8.09,20241115,1.73,N,382900,500,43 억,,182316,N,N,1,N,00,N
+20241202,131141,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12990,-440,5,-3.28,342780040,26083,75.23,13430,13550,12910,17450,9410,13430,13141.76,2.08,0,1551,14343,13886,13633,13176,12923,13760,13050,44,4020,500,9660,10,1,8761000,1138,-47.93,1.04,12,0.30,-271.00,12498.00,29500,20240527,-55.97,11990,20241115,8.34,29500,-55.97,20240527,11990,8.34,20241115,29500,-55.97,20240527,11990,8.34,20241115,1.73,N,382900,500,43 억,,182316,N,N,1,N,00,N
+20241202,121213,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12990,-440,5,-3.28,288638760,21901,63.17,13430,13550,12930,17450,9410,13430,13179.11,2.08,0,1872,14343,13886,13633,13176,12923,13760,13050,44,4020,500,9660,10,1,8761000,1138,-47.93,1.04,12,0.25,-271.00,12498.00,29500,20240527,-55.97,11990,20241115,8.34,29500,-55.97,20240527,11990,8.34,20241115,29500,-55.97,20240527,11990,8.34,20241115,1.73,N,382900,500,43 억,,182316,N,N,1,N,00,N
+20241202,111107,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12990,-440,5,-3.28,241930580,18310,52.81,13430,13550,12930,17450,9410,13430,13212.89,2.08,0,3982,14343,13886,13633,13176,12923,13760,13050,44,4020,500,9660,10,1,8761000,1138,-47.93,1.04,12,0.21,-271.00,12498.00,29500,20240527,-55.97,11990,20241115,8.34,29500,-55.97,20240527,11990,8.34,20241115,29500,-55.97,20240527,11990,8.34,20241115,1.73,N,382900,500,43 억,,182316,N,N,1,N,00,N
+20241202,101119,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13040,-390,5,-2.90,189633330,14286,41.20,13430,13550,13000,17450,9410,13430,13273.94,2.08,0,4824,14343,13886,13633,13176,12923,13760,13050,44,4020,500,9660,10,1,8761000,1142,-48.12,1.04,12,0.16,-271.00,12498.00,29500,20240527,-55.80,11990,20241115,8.76,29500,-55.80,20240527,11990,8.76,20241115,29500,-55.80,20240527,11990,8.76,20241115,1.73,N,382900,500,43 억,,182316,N,N,1,N,00,N
+20241202,091114,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13520,90,2,0.67,21280800,1582,4.56,13430,13550,13400,17450,9410,13430,13452.00,2.08,0,686,14343,13886,13633,13176,12923,13760,13050,44,4020,500,9660,10,1,8761000,1184,-49.89,1.08,12,0.02,-271.00,12498.00,29500,20240527,-54.17,11990,20241115,12.76,29500,-54.17,20240527,11990,12.76,20241115,29500,-54.17,20240527,11990,12.76,20241115,1.73,N,382900,500,43 억,,182316,N,N,1,N,00,N
diff --git a/383220/price/prices-20241201.csv b/383220/price/prices-20241201.csv
new file mode 100644
index 000000000000..d5c6268cb910
--- /dev/null
+++ b/383220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161127,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,50700,-2800,5,-5.23,6209281000,120100,109.77,54000,54000,50500,69500,37500,53500,51701.44,12.15,0,-14761,54966,54232,52766,52032,50566,54600,52400,38,16000,100,39590,100,1,38307075,19422,4.57,1.48,12,0.31,11096.00,34188.00,90500,20231220,-43.98,47150,20240805,7.53,89500,-43.35,20240102,47150,7.53,20240805,90500,-43.98,20231220,47150,7.53,20240805,0.55,N,383220,100,38 억,,4654921,N,N,49,N,00,N
+20241202,151339,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,50900,-2600,5,-4.86,5906621500,114133,104.32,54000,54000,50500,69500,37500,53500,51752.09,12.15,0,-15325,54966,54232,52766,52032,50566,54600,52400,38,16000,100,39590,100,1,38307075,19498,4.59,1.49,12,0.30,11096.00,34188.00,90500,20231220,-43.76,47150,20240805,7.95,89500,-43.13,20240102,47150,7.95,20240805,90500,-43.76,20231220,47150,7.95,20240805,0.55,N,383220,100,38 억,,4654921,N,N,8,N,00,N
+20241202,141224,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,51900,-1600,5,-2.99,4043372400,77731,71.05,54000,54000,51200,69500,37500,53500,52017.50,12.15,0,-15377,54966,54232,52766,52032,50566,54600,52400,38,16000,100,39590,100,1,38307075,19881,4.68,1.52,12,0.20,11096.00,34188.00,90500,20231220,-42.65,47150,20240805,10.07,89500,-42.01,20240102,47150,10.07,20240805,90500,-42.65,20231220,47150,10.07,20240805,0.55,N,383220,100,38 억,,4654921,N,N,8,N,00,N
+20241202,131142,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,51500,-2000,5,-3.74,3222006200,61882,56.56,54000,54000,51300,69500,37500,53500,52066.94,12.15,0,-13463,54966,54232,52766,52032,50566,54600,52400,38,16000,100,39590,100,1,38307075,19728,4.64,1.51,12,0.16,11096.00,34188.00,90500,20231220,-43.09,47150,20240805,9.23,89500,-42.46,20240102,47150,9.23,20240805,90500,-43.09,20231220,47150,9.23,20240805,0.55,N,383220,100,38 억,,4654921,N,N,8,N,00,N
+20241202,121213,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,51400,-2100,5,-3.93,2764573200,52996,48.44,54000,54000,51300,69500,37500,53500,52165.70,12.15,0,-12381,54966,54232,52766,52032,50566,54600,52400,38,16000,100,39590,100,1,38307075,19690,4.63,1.50,12,0.14,11096.00,34188.00,90500,20231220,-43.20,47150,20240805,9.01,89500,-42.57,20240102,47150,9.01,20240805,90500,-43.20,20231220,47150,9.01,20240805,0.55,N,383220,100,38 억,,4654921,N,N,8,N,00,N
+20241202,111107,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,51900,-1600,5,-2.99,2141502400,40928,37.41,54000,54000,51600,69500,37500,53500,52323.65,12.15,0,-10152,54966,54232,52766,52032,50566,54600,52400,38,16000,100,39590,100,1,38307075,19881,4.68,1.52,12,0.11,11096.00,34188.00,90500,20231220,-42.65,47150,20240805,10.07,89500,-42.01,20240102,47150,10.07,20240805,90500,-42.65,20231220,47150,10.07,20240805,0.55,N,383220,100,38 억,,4654921,N,N,8,N,00,N
+20241202,101119,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,52000,-1500,5,-2.80,1476185600,28132,25.71,54000,54000,51600,69500,37500,53500,52473.54,12.15,0,-8066,54966,54232,52766,52032,50566,54600,52400,38,16000,100,39590,100,1,38307075,19920,4.69,1.52,12,0.07,11096.00,34188.00,90500,20231220,-42.54,47150,20240805,10.29,89500,-41.90,20240102,47150,10.29,20240805,90500,-42.54,20231220,47150,10.29,20240805,0.55,N,383220,100,38 억,,4654921,N,N,8,N,00,N
+20241202,091114,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,52700,-800,5,-1.50,483998700,9147,8.36,54000,54000,52400,69500,37500,53500,52913.38,12.15,0,-3716,54966,54232,52766,52032,50566,54600,52400,38,16000,100,39590,100,1,38307075,20188,4.75,1.54,12,0.02,11096.00,34188.00,90500,20231220,-41.77,47150,20240805,11.77,89500,-41.12,20240102,47150,11.77,20240805,90500,-41.77,20231220,47150,11.77,20240805,0.55,N,383220,100,38 억,,4654921,N,N,8,N,00,N
diff --git a/383310/price/prices-20241201.csv b/383310/price/prices-20241201.csv
new file mode 100644
index 000000000000..b479b069e5a8
--- /dev/null
+++ b/383310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161127,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,36850,-1700,5,-4.41,3632400700,95620,100.41,39000,39600,36850,50100,27000,38550,37991.69,10.10,0,4801,42183,40366,39433,37616,36683,39900,37150,77,11550,500,26980,50,1,15304932,5640,16.81,4.96,12,0.62,2192.00,7434.00,92753,20240319,-60.27,33941,20240910,8.57,92753,-60.27,20240319,33941,8.57,20240910,99200,-62.85,20240319,35000,5.29,20241115,2.30,N,383310,500,76 억,,1545928,N,N,7,N,00,N
+20241202,151339,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,36950,-1600,5,-4.15,3441190700,90435,94.97,39000,39600,36900,50100,27000,38550,38051.48,10.10,0,3686,42183,40366,39433,37616,36683,39900,37150,77,11550,500,26980,50,1,15304932,5655,16.86,4.97,12,0.59,2192.00,7434.00,92753,20240319,-60.16,33941,20240910,8.87,92753,-60.16,20240319,33941,8.87,20240910,99200,-62.75,20240319,35000,5.57,20241115,2.30,N,383310,500,76 억,,1545928,N,N,3,N,00,N
+20241202,141224,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37350,-1200,5,-3.11,2832818350,74027,77.74,39000,39600,37050,50100,27000,38550,38267.33,10.10,0,3961,42183,40366,39433,37616,36683,39900,37150,77,11550,500,26980,50,1,15304932,5716,17.04,5.02,12,0.48,2192.00,7434.00,92753,20240319,-59.73,33941,20240910,10.04,92753,-59.73,20240319,33941,10.04,20240910,99200,-62.35,20240319,35000,6.71,20241115,2.30,N,383310,500,76 억,,1545928,N,N,3,N,00,N
+20241202,131142,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37450,-1100,5,-2.85,2537077300,66136,69.45,39000,39600,37050,50100,27000,38550,38361.49,10.10,0,3606,42183,40366,39433,37616,36683,39900,37150,77,11550,500,26980,50,1,15304932,5732,17.08,5.04,12,0.43,2192.00,7434.00,92753,20240319,-59.62,33941,20240910,10.34,92753,-59.62,20240319,33941,10.34,20240910,99200,-62.25,20240319,35000,7.00,20241115,2.30,N,383310,500,76 억,,1545928,N,N,3,N,00,N
+20241202,121213,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37850,-700,5,-1.82,2002005500,51820,54.42,39000,39600,37700,50100,27000,38550,38633.85,10.10,0,-751,42183,40366,39433,37616,36683,39900,37150,77,11550,500,26980,50,1,15304932,5793,17.27,5.09,12,0.34,2192.00,7434.00,92753,20240319,-59.19,33941,20240910,11.52,92753,-59.19,20240319,33941,11.52,20240910,99200,-61.84,20240319,35000,8.14,20241115,2.30,N,383310,500,76 억,,1545928,N,N,3,N,00,N
+20241202,111108,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,38550,0,3,0.00,1429908900,36833,38.68,39000,39600,38000,50100,27000,38550,38821.48,10.10,0,-1453,42183,40366,39433,37616,36683,39900,37150,77,11550,500,26980,50,1,15304932,5900,17.59,5.19,12,0.24,2192.00,7434.00,92753,20240319,-58.44,33941,20240910,13.58,92753,-58.44,20240319,33941,13.58,20240910,99200,-61.14,20240319,35000,10.14,20241115,2.30,N,383310,500,76 억,,1545928,N,N,3,N,00,N
+20241202,101120,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,38550,0,3,0.00,968684150,24889,26.14,39000,39600,38000,50100,27000,38550,38920.32,10.10,0,2454,42183,40366,39433,37616,36683,39900,37150,77,11550,500,26980,50,1,15304932,5900,17.59,5.19,12,0.16,2192.00,7434.00,92753,20240319,-58.44,33941,20240910,13.58,92753,-58.44,20240319,33941,13.58,20240910,99200,-61.14,20240319,35000,10.14,20241115,2.30,N,383310,500,76 억,,1545928,N,N,3,N,00,N
+20241202,091114,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,39250,700,2,1.82,320067600,8136,8.54,39000,39550,39000,50100,27000,38550,39340.65,10.10,0,1641,42183,40366,39433,37616,36683,39900,37150,77,11550,500,26980,50,1,15304932,6007,17.91,5.28,12,0.05,2192.00,7434.00,92753,20240319,-57.68,33941,20240910,15.64,92753,-57.68,20240319,33941,15.64,20240910,99200,-60.43,20240319,35000,12.14,20241115,2.30,N,383310,500,76 억,,1545928,N,N,3,N,00,N
diff --git a/383800/price/prices-20241201.csv b/383800/price/prices-20241201.csv
new file mode 100644
index 000000000000..c02bf8ab805d
--- /dev/null
+++ b/383800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161127,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6870,20,2,0.29,828886610,120679,125.93,6840,6900,6840,8900,4800,6850,6868.52,10.19,0,16520,6923,6886,6863,6826,6803,6875,6815,763,2050,1000,5200,10,1,76280690,5240,6.78,0.32,12,0.16,1014.00,21399.00,7900,20240201,-13.04,6660,20241115,3.15,7900,-13.04,20240201,6660,3.15,20241115,7900,-13.04,20240201,6660,3.15,20241115,0.26,N,383800,1000,762 억,,7774940,N,N,30,N,00,N
+20241202,151340,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6880,30,2,0.44,778026140,113273,118.20,6840,6900,6840,8900,4800,6850,6868.59,10.19,0,19573,6923,6886,6863,6826,6803,6875,6815,763,2050,1000,5200,10,1,76280690,5248,6.79,0.32,12,0.15,1014.00,21399.00,7900,20240201,-12.91,6660,20241115,3.30,7900,-12.91,20240201,6660,3.30,20241115,7900,-12.91,20240201,6660,3.30,20241115,0.26,N,383800,1000,762 억,,7774940,N,N,0,N,00,N
+20241202,141224,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6870,20,2,0.29,594871400,86620,90.39,6840,6900,6840,8900,4800,6850,6867.60,10.19,0,20452,6923,6886,6863,6826,6803,6875,6815,763,2050,1000,5200,10,1,76280690,5240,6.78,0.32,12,0.11,1014.00,21399.00,7900,20240201,-13.04,6660,20241115,3.15,7900,-13.04,20240201,6660,3.15,20241115,7900,-13.04,20240201,6660,3.15,20241115,0.26,N,383800,1000,762 억,,7774940,N,N,0,N,00,N
+20241202,131142,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6870,20,2,0.29,500190410,72837,76.00,6840,6900,6840,8900,4800,6850,6867.26,10.19,0,17151,6923,6886,6863,6826,6803,6875,6815,763,2050,1000,5200,10,1,76280690,5240,6.78,0.32,12,0.10,1014.00,21399.00,7900,20240201,-13.04,6660,20241115,3.15,7900,-13.04,20240201,6660,3.15,20241115,7900,-13.04,20240201,6660,3.15,20241115,0.26,N,383800,1000,762 억,,7774940,N,N,0,N,00,N
+20241202,121213,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6870,20,2,0.29,371877430,54137,56.49,6840,6900,6840,8900,4800,6850,6869.19,10.19,0,9980,6923,6886,6863,6826,6803,6875,6815,763,2050,1000,5200,10,1,76280690,5240,6.78,0.32,12,0.07,1014.00,21399.00,7900,20240201,-13.04,6660,20241115,3.15,7900,-13.04,20240201,6660,3.15,20241115,7900,-13.04,20240201,6660,3.15,20241115,0.26,N,383800,1000,762 억,,7774940,N,N,0,N,00,N
+20241202,111108,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6860,10,2,0.15,330110030,48057,50.15,6840,6900,6840,8900,4800,6850,6869.14,10.19,0,11777,6923,6886,6863,6826,6803,6875,6815,763,2050,1000,5200,10,1,76280690,5233,6.77,0.32,12,0.06,1014.00,21399.00,7900,20240201,-13.16,6660,20241115,3.00,7900,-13.16,20240201,6660,3.00,20241115,7900,-13.16,20240201,6660,3.00,20241115,0.26,N,383800,1000,762 억,,7774940,N,N,0,N,00,N
+20241202,101120,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6890,40,2,0.58,215296830,31337,32.70,6840,6900,6840,8900,4800,6850,6870.37,10.19,0,7061,6923,6886,6863,6826,6803,6875,6815,763,2050,1000,5200,10,1,76280690,5256,6.79,0.32,12,0.04,1014.00,21399.00,7900,20240201,-12.78,6660,20241115,3.45,7900,-12.78,20240201,6660,3.45,20241115,7900,-12.78,20240201,6660,3.45,20241115,0.26,N,383800,1000,762 억,,7774940,N,N,0,N,00,N
+20241202,091114,55,60.00,KOSPI,,금융업,N,N,N,Y,60,N,6860,10,2,0.15,6279980,917,0.96,6840,6860,6840,8900,4800,6850,6848.40,10.19,0,-531,6923,6886,6863,6826,6803,6875,6815,763,2050,1000,5200,10,1,76280690,5233,6.77,0.32,12,0.00,1014.00,21399.00,7900,20240201,-13.16,6660,20241115,3.00,7900,-13.16,20240201,6660,3.00,20241115,7900,-13.16,20240201,6660,3.00,20241115,0.26,N,383800,1000,762 억,,7774940,N,N,0,N,00,N
diff --git a/383930/price/prices-20241201.csv b/383930/price/prices-20241201.csv
new file mode 100644
index 000000000000..32171b2f5618
--- /dev/null
+++ b/383930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161127,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5550,-20,5,-0.36,533396860,97636,135.95,5570,5720,5300,7240,3900,5570,5463.12,0.38,0,16901,5790,5680,5620,5510,5450,5650,5480,64,1670,500,3450,10,1,12770512,709,-4.23,2.23,12,0.76,-1311.00,2488.00,24400,20240109,-77.25,5300,20241202,4.72,24400,-77.25,20240109,5300,4.72,20241202,24400,-77.25,20240109,5300,4.72,20241202,1.13,N,383930,500,63 억,,48029,N,N,0,N,00,N
+20241202,151340,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5560,-10,5,-0.18,530949020,97193,135.33,5570,5720,5300,7240,3900,5570,5462.83,0.38,0,16904,5790,5680,5620,5510,5450,5650,5480,64,1670,500,3450,10,1,12770512,710,-4.24,2.23,12,0.76,-1311.00,2488.00,24400,20240109,-77.21,5300,20241202,4.91,24400,-77.21,20240109,5300,4.91,20241202,24400,-77.21,20240109,5300,4.91,20241202,1.13,N,383930,500,63 억,,48029,N,N,0,N,00,N
+20241202,141225,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5560,-10,5,-0.18,472809040,86701,120.72,5570,5720,5300,7240,3900,5570,5453.33,0.38,0,13010,5790,5680,5620,5510,5450,5650,5480,64,1670,500,3450,10,1,12770512,710,-4.24,2.23,12,0.68,-1311.00,2488.00,24400,20240109,-77.21,5300,20241202,4.91,24400,-77.21,20240109,5300,4.91,20241202,24400,-77.21,20240109,5300,4.91,20241202,1.13,N,383930,500,63 억,,48029,N,N,0,N,00,N
+20241202,131143,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5450,-120,5,-2.15,438761960,80509,112.10,5570,5720,5300,7240,3900,5570,5449.85,0.38,0,12921,5790,5680,5620,5510,5450,5650,5480,64,1670,500,3450,10,1,12770512,696,-4.16,2.19,12,0.63,-1311.00,2488.00,24400,20240109,-77.66,5300,20241202,2.83,24400,-77.66,20240109,5300,2.83,20241202,24400,-77.66,20240109,5300,2.83,20241202,1.13,N,383930,500,63 억,,48029,N,N,0,N,00,N
+20241202,121214,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5400,-170,5,-3.05,398624750,73092,101.77,5570,5720,5300,7240,3900,5570,5453.74,0.38,0,11638,5790,5680,5620,5510,5450,5650,5480,64,1670,500,3450,10,1,12770512,690,-4.12,2.17,12,0.57,-1311.00,2488.00,24400,20240109,-77.87,5300,20241202,1.89,24400,-77.87,20240109,5300,1.89,20241202,24400,-77.87,20240109,5300,1.89,20241202,1.13,N,383930,500,63 억,,48029,N,N,0,N,00,N
+20241202,111108,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5450,-120,5,-2.15,327410470,59953,83.48,5570,5720,5300,7240,3900,5570,5461.12,0.38,0,8089,5790,5680,5620,5510,5450,5650,5480,64,1670,500,3450,10,1,12770512,696,-4.16,2.19,12,0.47,-1311.00,2488.00,24400,20240109,-77.66,5300,20241202,2.83,24400,-77.66,20240109,5300,2.83,20241202,24400,-77.66,20240109,5300,2.83,20241202,1.13,N,383930,500,63 억,,48029,N,N,0,N,00,N
+20241202,101120,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,5430,-140,5,-2.51,192955610,34849,48.52,5570,5720,5420,7240,3900,5570,5536.91,0.38,0,3777,5790,5680,5620,5510,5450,5650,5480,64,1670,500,3450,10,1,12770512,693,-4.14,2.18,12,0.27,-1311.00,2488.00,24400,20240109,-77.75,5420,20241202,0.18,24400,-77.75,20240109,5420,0.18,20241202,24400,-77.75,20240109,5420,0.18,20241202,1.13,N,383930,500,63 억,,48029,N,N,0,N,00,N
+20241202,091115,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5650,80,2,1.44,15730490,2805,3.91,5570,5720,5570,7240,3900,5570,5608.02,0.38,0,373,5790,5680,5620,5510,5450,5650,5480,64,1670,500,3450,10,1,12770512,722,-4.31,2.27,12,0.02,-1311.00,2488.00,24400,20240109,-76.84,5540,20241125,1.99,24400,-76.84,20240109,5540,1.99,20241125,24400,-76.84,20240109,5540,1.99,20241125,1.13,N,383930,500,63 억,,48029,N,N,0,N,00,N
diff --git a/384470/price/prices-20241201.csv b/384470/price/prices-20241201.csv
new file mode 100644
index 000000000000..60e8a92db0f2
--- /dev/null
+++ b/384470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161128,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7670,-320,5,-4.01,717149330,92050,60.80,7990,8080,7620,10380,5600,7990,7791.16,1.77,0,4526,8723,8356,8113,7746,7503,8235,7625,64,2390,500,4950,10,1,12832064,984,-6.48,8.10,12,0.72,-1184.00,947.00,32700,20231220,-76.54,6240,20241115,22.92,31050,-75.30,20240110,6240,22.92,20241115,32700,-76.54,20231220,6240,22.92,20241115,0.41,N,384470,500,64 억,,226991,N,N,1022,N,00,N
+20241202,151340,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7720,-270,5,-3.38,669220250,85823,56.69,7990,8080,7620,10380,5600,7990,7797.44,1.77,0,3889,8723,8356,8113,7746,7503,8235,7625,64,2390,500,4950,10,1,12832064,991,-6.52,8.15,12,0.67,-1184.00,947.00,32700,20231220,-76.39,6240,20241115,23.72,31050,-75.14,20240110,6240,23.72,20241115,32700,-76.39,20231220,6240,23.72,20241115,0.41,N,384470,500,64 억,,226991,N,N,89,N,00,N
+20241202,141225,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7800,-190,5,-2.38,585375900,74977,49.53,7990,8080,7620,10380,5600,7990,7807.15,1.77,0,4971,8723,8356,8113,7746,7503,8235,7625,64,2390,500,4950,10,1,12832064,1001,-6.59,8.24,12,0.58,-1184.00,947.00,32700,20231220,-76.15,6240,20241115,25.00,31050,-74.88,20240110,6240,25.00,20241115,32700,-76.15,20231220,6240,25.00,20241115,0.41,N,384470,500,64 억,,226991,N,N,89,N,00,N
+20241202,131143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7680,-310,5,-3.88,505647160,64719,42.75,7990,8080,7620,10380,5600,7990,7812.67,1.77,0,3494,8723,8356,8113,7746,7503,8235,7625,64,2390,500,4950,10,1,12832064,986,-6.49,8.11,12,0.50,-1184.00,947.00,32700,20231220,-76.51,6240,20241115,23.08,31050,-75.27,20240110,6240,23.08,20241115,32700,-76.51,20231220,6240,23.08,20241115,0.41,N,384470,500,64 억,,226991,N,N,89,N,00,N
+20241202,121214,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7660,-330,5,-4.13,401336710,51113,33.76,7990,8080,7650,10380,5600,7990,7851.66,1.77,0,268,8723,8356,8113,7746,7503,8235,7625,64,2390,500,4950,10,1,12832064,983,-6.47,8.09,12,0.40,-1184.00,947.00,32700,20231220,-76.57,6240,20241115,22.76,31050,-75.33,20240110,6240,22.76,20241115,32700,-76.57,20231220,6240,22.76,20241115,0.41,N,384470,500,64 억,,226991,N,N,89,N,00,N
+20241202,111108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7870,-120,5,-1.50,291528210,36927,24.39,7990,8080,7800,10380,5600,7990,7894.44,1.77,0,-2001,8723,8356,8113,7746,7503,8235,7625,64,2390,500,4950,10,1,12832064,1010,-6.65,8.31,12,0.29,-1184.00,947.00,32700,20231220,-75.93,6240,20241115,26.12,31050,-74.65,20240110,6240,26.12,20241115,32700,-75.93,20231220,6240,26.12,20241115,0.41,N,384470,500,64 억,,226991,N,N,89,N,00,N
+20241202,101120,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7850,-140,5,-1.75,183349940,23120,15.27,7990,8080,7800,10380,5600,7990,7930.09,1.77,0,-4465,8723,8356,8113,7746,7503,8235,7625,64,2390,500,4950,10,1,12832064,1007,-6.63,8.29,12,0.18,-1184.00,947.00,32700,20231220,-75.99,6240,20241115,25.80,31050,-74.72,20240110,6240,25.80,20241115,32700,-75.99,20231220,6240,25.80,20241115,0.41,N,384470,500,64 억,,226991,N,N,89,N,00,N
+20241202,091115,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7940,-50,5,-0.63,77052550,9647,6.37,7990,8080,7850,10380,5600,7990,7987.17,1.77,0,-219,8723,8356,8113,7746,7503,8235,7625,64,2390,500,4950,10,1,12832064,1019,-6.71,8.38,12,0.08,-1184.00,947.00,32700,20231220,-75.72,6240,20241115,27.24,31050,-74.43,20240110,6240,27.24,20241115,32700,-75.72,20231220,6240,27.24,20241115,0.41,N,384470,500,64 억,,226991,N,N,89,N,00,N
diff --git a/388050/price/prices-20241201.csv b/388050/price/prices-20241201.csv
new file mode 100644
index 000000000000..eaf926f1aa2a
--- /dev/null
+++ b/388050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161128,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9060,210,2,2.37,16181784790,1761956,162.07,8850,9450,8840,11500,6200,8850,9186.14,0.88,0,974,9343,9096,8843,8596,8343,8970,8470,94,2650,500,6370,10,1,18709437,1695,244.86,5.24,12,9.42,37.00,1730.00,12740,20240529,-28.89,4960,20241004,82.66,12740,-28.89,20240529,4960,82.66,20241004,12740,-28.89,20240529,4960,82.66,20241004,8.79,N,388050,500,93 억,,165541,N,N,3,N,00,N
+20241202,151340,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9000,150,2,1.69,15388637690,1674200,153.99,8850,9450,8840,11500,6200,8850,9193.67,0.88,0,-1782,9343,9096,8843,8596,8343,8970,8470,94,2650,500,6370,10,1,18709437,1684,243.24,5.20,12,8.95,37.00,1730.00,12740,20240529,-29.36,4960,20241004,81.45,12740,-29.36,20240529,4960,81.45,20241004,12740,-29.36,20240529,4960,81.45,20241004,8.79,N,388050,500,93 억,,165541,N,N,3,N,00,N
+20241202,141225,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9350,500,2,5.65,12332175880,1340357,123.29,8850,9450,8840,11500,6200,8850,9203.28,0.88,0,-10135,9343,9096,8843,8596,8343,8970,8470,94,2650,500,6370,10,1,18709437,1749,252.70,5.40,12,7.16,37.00,1730.00,12740,20240529,-26.61,4960,20241004,88.51,12740,-26.61,20240529,4960,88.51,20241004,12740,-26.61,20240529,4960,88.51,20241004,8.79,N,388050,500,93 억,,165541,N,N,3,N,00,N
+20241202,131143,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9250,400,2,4.52,9303997180,1015979,93.45,8850,9340,8840,11500,6200,8850,9160.70,0.88,0,25004,9343,9096,8843,8596,8343,8970,8470,94,2650,500,6370,10,1,18709437,1731,250.00,5.35,12,5.43,37.00,1730.00,12740,20240529,-27.39,4960,20241004,86.49,12740,-27.39,20240529,4960,86.49,20241004,12740,-27.39,20240529,4960,86.49,20241004,8.79,N,388050,500,93 억,,165541,N,N,3,N,00,N
+20241202,121214,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9230,380,2,4.29,8585213630,938062,86.28,8850,9340,8840,11500,6200,8850,9155.30,0.88,0,19841,9343,9096,8843,8596,8343,8970,8470,94,2650,500,6370,10,1,18709437,1727,249.46,5.34,12,5.01,37.00,1730.00,12740,20240529,-27.55,4960,20241004,86.09,12740,-27.55,20240529,4960,86.09,20241004,12740,-27.55,20240529,4960,86.09,20241004,8.79,N,388050,500,93 억,,165541,N,N,3,N,00,N
+20241202,111109,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9310,460,2,5.20,7246728550,793550,72.99,8850,9330,8840,11500,6200,8850,9135.60,0.88,0,-11153,9343,9096,8843,8596,8343,8970,8470,94,2650,500,6370,10,1,18709437,1742,251.62,5.38,12,4.24,37.00,1730.00,12740,20240529,-26.92,4960,20241004,87.70,12740,-26.92,20240529,4960,87.70,20241004,12740,-26.92,20240529,4960,87.70,20241004,8.79,N,388050,500,93 억,,165541,N,N,3,N,00,N
+20241202,101121,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9130,280,2,3.16,4596930750,506976,46.63,8850,9220,8840,11500,6200,8850,9071.69,0.88,0,3085,9343,9096,8843,8596,8343,8970,8470,94,2650,500,6370,10,1,18709437,1708,246.76,5.28,12,2.71,37.00,1730.00,12740,20240529,-28.34,4960,20241004,84.07,12740,-28.34,20240529,4960,84.07,20241004,12740,-28.34,20240529,4960,84.07,20241004,8.79,N,388050,500,93 억,,165541,N,N,3,N,00,N
+20241202,091115,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,9020,170,2,1.92,1201207920,134176,12.34,8850,9090,8840,11500,6200,8850,8960.65,0.88,0,2662,9343,9096,8843,8596,8343,8970,8470,94,2650,500,6370,10,1,18709437,1688,243.78,5.21,12,0.72,37.00,1730.00,12740,20240529,-29.20,4960,20241004,81.85,12740,-29.20,20240529,4960,81.85,20241004,12740,-29.20,20240529,4960,81.85,20241004,8.79,N,388050,500,93 억,,165541,N,N,3,N,00,N
diff --git a/388610/price/prices-20241201.csv b/388610/price/prices-20241201.csv
new file mode 100644
index 000000000000..b942b8f8497e
--- /dev/null
+++ b/388610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161128,57,100.00,KONEX,,,N,N,N,N, ,N,13970,990,2,7.63,12200440,938,222.80,12970,13980,12970,14920,11040,12980,13006.87,0.00,0,0,13980,13480,12990,12490,12000,13235,12245,16,1940,500,7780,10,1,3106578,434,61.54,5.72,12,0.03,227.00,2443.00,19690,20240814,-29.05,4200,20231123,232.62,19690,-29.05,20240814,4700,197.23,20240119,19690,-29.05,20240814,4510,209.76,20231204,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241202,151341,57,100.00,KONEX,,,N,N,N,N, ,N,13970,990,2,7.63,12200440,938,222.80,12970,13980,12970,14920,11040,12980,13006.87,0.00,0,0,13980,13480,12990,12490,12000,13235,12245,16,1940,500,7780,10,1,3106578,434,61.54,5.72,12,0.03,227.00,2443.00,19690,20240814,-29.05,4200,20231123,232.62,19690,-29.05,20240814,4700,197.23,20240119,19690,-29.05,20240814,4510,209.76,20231204,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241202,141226,57,100.00,KONEX,,,N,N,N,N, ,N,13970,990,2,7.63,12200440,938,222.80,12970,13980,12970,14920,11040,12980,13006.87,0.00,0,0,13980,13480,12990,12490,12000,13235,12245,16,1940,500,7780,10,1,3106578,434,61.54,5.72,12,0.03,227.00,2443.00,19690,20240814,-29.05,4200,20231123,232.62,19690,-29.05,20240814,4700,197.23,20240119,19690,-29.05,20240814,4510,209.76,20231204,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241202,131143,57,100.00,KONEX,,,N,N,N,N, ,N,13000,20,2,0.15,10872970,836,198.57,12970,13980,12970,14920,11040,12980,13005.94,0.00,0,0,13980,13480,12990,12490,12000,13235,12245,16,1940,500,7780,10,1,3106578,404,57.27,5.32,12,0.03,227.00,2443.00,19690,20240814,-33.98,4200,20231123,209.52,19690,-33.98,20240814,4700,176.60,20240119,19690,-33.98,20240814,4510,188.25,20231204,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241202,121214,57,100.00,KONEX,,,N,N,N,N, ,N,13000,20,2,0.15,10859970,835,198.34,12970,13980,12970,14920,11040,12980,13005.95,0.00,0,0,13980,13480,12990,12490,12000,13235,12245,16,1940,500,7780,10,1,3106578,404,57.27,5.32,12,0.03,227.00,2443.00,19690,20240814,-33.98,4200,20231123,209.52,19690,-33.98,20240814,4700,176.60,20240119,19690,-33.98,20240814,4510,188.25,20231204,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241202,111109,57,100.00,KONEX,,,N,N,N,N, ,N,13000,20,2,0.15,10859970,835,198.34,12970,13980,12970,14920,11040,12980,13005.95,0.00,0,0,13980,13480,12990,12490,12000,13235,12245,16,1940,500,7780,10,1,3106578,404,57.27,5.32,12,0.03,227.00,2443.00,19690,20240814,-33.98,4200,20231123,209.52,19690,-33.98,20240814,4700,176.60,20240119,19690,-33.98,20240814,4510,188.25,20231204,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241202,101121,57,100.00,KONEX,,,N,N,N,N, ,N,13000,20,2,0.15,1668970,128,30.40,12970,13980,12970,14920,11040,12980,13038.83,0.00,0,0,13980,13480,12990,12490,12000,13235,12245,16,1940,500,7780,10,1,3106578,404,57.27,5.32,12,0.00,227.00,2443.00,19690,20240814,-33.98,4200,20231123,209.52,19690,-33.98,20240814,4700,176.60,20240119,19690,-33.98,20240814,4510,188.25,20231204,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
+20241202,091115,57,100.00,KONEX,,,N,N,N,N, ,N,12980,0,3,0.00,0,0,0.00,0,0,0,14920,11040,12980,0.00,0.00,0,0,13980,13480,12990,12490,12000,13235,12245,16,1940,500,7780,10,1,3106578,403,57.18,5.31,12,0.00,227.00,2443.00,19690,20240814,-34.08,4200,20231123,209.05,19690,-34.08,20240814,4700,176.17,20240119,19690,-34.08,20240814,4510,187.80,20231204,0.00,N,388610,500,15 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20241201.csv b/388720/price/prices-20241201.csv
new file mode 100644
index 000000000000..87c33b4401bb
--- /dev/null
+++ b/388720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161128,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29300,-800,5,-2.66,1566535350,52493,65.66,30150,30700,29000,39100,21100,30100,29844.14,15.12,0,-13485,31700,30900,29950,29150,28200,31300,29550,57,9000,500,21670,50,1,11453434,3356,-39.12,7.51,12,0.46,-749.00,3903.00,41500,20240529,-29.40,20500,20231207,42.93,41500,-29.40,20240529,22350,31.10,20240805,41500,-29.40,20240529,20500,42.93,20231207,2.41,N,388720,500,57 억,,1731868,N,N,494,N,00,N
+20241202,151341,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29550,-550,5,-1.83,1508080500,50503,63.18,30150,30700,29000,39100,21100,30100,29861.21,15.12,0,-13080,31700,30900,29950,29150,28200,31300,29550,57,9000,500,21670,50,1,11453434,3384,-39.45,7.57,12,0.44,-749.00,3903.00,41500,20240529,-28.80,20500,20231207,44.15,41500,-28.80,20240529,22350,32.21,20240805,41500,-28.80,20240529,20500,44.15,20231207,2.41,N,388720,500,57 억,,1731868,N,N,52,N,00,N
+20241202,141228,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29550,-550,5,-1.83,1302306950,43512,54.43,30150,30700,29000,39100,21100,30100,29929.83,15.12,0,-10979,31700,30900,29950,29150,28200,31300,29550,57,9000,500,21670,50,1,11453434,3384,-39.45,7.57,12,0.38,-749.00,3903.00,41500,20240529,-28.80,20500,20231207,44.15,41500,-28.80,20240529,22350,32.21,20240805,41500,-28.80,20240529,20500,44.15,20231207,2.41,N,388720,500,57 억,,1731868,N,N,52,N,00,N
+20241202,131144,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29400,-700,5,-2.33,1227689550,40984,51.27,30150,30700,29000,39100,21100,30100,29955.34,15.12,0,-10405,31700,30900,29950,29150,28200,31300,29550,57,9000,500,21670,50,1,11453434,3367,-39.25,7.53,12,0.36,-749.00,3903.00,41500,20240529,-29.16,20500,20231207,43.41,41500,-29.16,20240529,22350,31.54,20240805,41500,-29.16,20240529,20500,43.41,20231207,2.41,N,388720,500,57 억,,1731868,N,N,52,N,00,N
+20241202,121215,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29650,-450,5,-1.50,1012660850,33652,42.10,30150,30700,29650,39100,21100,30100,30092.14,15.12,0,-10396,31700,30900,29950,29150,28200,31300,29550,57,9000,500,21670,50,1,11453434,3396,-39.59,7.60,12,0.29,-749.00,3903.00,41500,20240529,-28.55,20500,20231207,44.63,41500,-28.55,20240529,22350,32.66,20240805,41500,-28.55,20240529,20500,44.63,20231207,2.41,N,388720,500,57 억,,1731868,N,N,52,N,00,N
+20241202,111109,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,29950,-150,5,-0.50,854091700,28332,35.44,30150,30700,29900,39100,21100,30100,30145.83,15.12,0,-8277,31700,30900,29950,29150,28200,31300,29550,57,9000,500,21670,50,1,11453434,3430,-39.99,7.67,12,0.25,-749.00,3903.00,41500,20240529,-27.83,20500,20231207,46.10,41500,-27.83,20240529,22350,34.00,20240805,41500,-27.83,20240529,20500,46.10,20231207,2.41,N,388720,500,57 억,,1731868,N,N,52,N,00,N
+20241202,101121,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,30100,0,3,0.00,662828400,21959,27.47,30150,30700,29900,39100,21100,30100,30184.82,15.12,0,-5747,31700,30900,29950,29150,28200,31300,29550,57,9000,500,21670,50,1,11453434,3447,-40.19,7.71,12,0.19,-749.00,3903.00,41500,20240529,-27.47,20500,20231207,46.83,41500,-27.47,20240529,22350,34.68,20240805,41500,-27.47,20240529,20500,46.83,20231207,2.41,N,388720,500,57 억,,1731868,N,N,52,N,00,N
+20241202,091116,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,30350,250,2,0.83,119573600,3974,4.97,30150,30450,29900,39100,21100,30100,30088.98,15.12,0,-1446,31700,30900,29950,29150,28200,31300,29550,57,9000,500,21670,50,1,11453434,3476,-40.52,7.78,12,0.03,-749.00,3903.00,41500,20240529,-26.87,20500,20231207,48.05,41500,-26.87,20240529,22350,35.79,20240805,41500,-26.87,20240529,20500,48.05,20231207,2.41,N,388720,500,57 억,,1731868,N,N,52,N,00,N
diff --git a/388790/price/prices-20241201.csv b/388790/price/prices-20241201.csv
new file mode 100644
index 000000000000..e55b39d6b2d4
--- /dev/null
+++ b/388790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161129,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3520,195,2,5.86,5537699005,1602493,67.11,3480,3520,3360,4320,2330,3325,3454.09,0.06,0,32690,3678,3501,3413,3236,3148,3457,3192,30,995,100,2120,5,1,29913930,1053,-18.14,4.32,12,5.36,-194.00,814.00,5270,20240627,-33.21,1782,20240315,97.53,5270,-33.21,20240627,1782,97.53,20240315,5270,-33.21,20240627,1782,97.53,20240315,3.84,N,388790,100,29 억,,17408,N,N,0,N,00,N
+20241202,151341,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3515,190,2,5.71,4656206130,1351769,56.61,3480,3515,3360,4320,2330,3325,3444.53,0.06,0,86495,3678,3501,3413,3236,3148,3457,3192,30,995,100,2120,5,1,29913930,1051,-18.12,4.32,12,4.52,-194.00,814.00,5270,20240627,-33.30,1782,20240315,97.25,5270,-33.30,20240627,1782,97.25,20240315,5270,-33.30,20240627,1782,97.25,20240315,3.84,N,388790,100,29 억,,17408,N,N,0,N,00,N
+20241202,141229,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3430,105,2,3.16,3137956750,915321,38.33,3480,3480,3360,4320,2330,3325,3428.26,0.06,0,48879,3678,3501,3413,3236,3148,3457,3192,30,995,100,2120,5,1,29913930,1026,-17.68,4.21,12,3.06,-194.00,814.00,5270,20240627,-34.91,1782,20240315,92.48,5270,-34.91,20240627,1782,92.48,20240315,5270,-34.91,20240627,1782,92.48,20240315,3.84,N,388790,100,29 억,,17408,N,N,0,N,00,N
+20241202,131144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3425,100,2,3.01,2957686430,862790,36.13,3480,3480,3360,4320,2330,3325,3428.05,0.06,0,45083,3678,3501,3413,3236,3148,3457,3192,30,995,100,2120,5,1,29913930,1025,-17.65,4.21,12,2.88,-194.00,814.00,5270,20240627,-35.01,1782,20240315,92.20,5270,-35.01,20240627,1782,92.20,20240315,5270,-35.01,20240627,1782,92.20,20240315,3.84,N,388790,100,29 억,,17408,N,N,0,N,00,N
+20241202,121215,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3410,85,2,2.56,2797153610,815823,34.16,3480,3480,3360,4320,2330,3325,3428.63,0.06,0,37658,3678,3501,3413,3236,3148,3457,3192,30,995,100,2120,5,1,29913930,1020,-17.58,4.19,12,2.73,-194.00,814.00,5270,20240627,-35.29,1782,20240315,91.36,5270,-35.29,20240627,1782,91.36,20240315,5270,-35.29,20240627,1782,91.36,20240315,3.84,N,388790,100,29 억,,17408,N,N,0,N,00,N
+20241202,111109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3440,115,2,3.46,2385884900,696362,29.16,3480,3480,3360,4320,2330,3325,3426.21,0.06,0,19150,3678,3501,3413,3236,3148,3457,3192,30,995,100,2120,5,1,29913930,1029,-17.73,4.23,12,2.33,-194.00,814.00,5270,20240627,-34.72,1782,20240315,93.04,5270,-34.72,20240627,1782,93.04,20240315,5270,-34.72,20240627,1782,93.04,20240315,3.84,N,388790,100,29 억,,17408,N,N,0,N,00,N
+20241202,101121,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3385,60,2,1.80,1570819360,459156,19.23,3480,3480,3360,4320,2330,3325,3421.10,0.06,0,1994,3678,3501,3413,3236,3148,3457,3192,30,995,100,2120,5,1,29913930,1013,-17.45,4.16,12,1.53,-194.00,814.00,5270,20240627,-35.77,1782,20240315,89.96,5270,-35.77,20240627,1782,89.96,20240315,5270,-35.77,20240627,1782,89.96,20240315,3.84,N,388790,100,29 억,,17408,N,N,0,N,00,N
+20241202,091116,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3405,80,2,2.41,826302490,240262,10.06,3480,3480,3400,4320,2330,3325,3439.17,0.06,0,-2867,3678,3501,3413,3236,3148,3457,3192,30,995,100,2120,5,1,29913930,1019,-17.55,4.18,12,0.80,-194.00,814.00,5270,20240627,-35.39,1782,20240315,91.08,5270,-35.39,20240627,1782,91.08,20240315,5270,-35.39,20240627,1782,91.08,20240315,3.84,N,388790,100,29 억,,17408,N,N,0,N,00,N
diff --git a/388870/price/prices-20241201.csv b/388870/price/prices-20241201.csv
new file mode 100644
index 000000000000..0507446fc480
--- /dev/null
+++ b/388870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161129,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8220,-100,5,-1.20,428826790,52125,103.54,8420,8490,8020,10810,5830,8320,8226.89,0.00,0,-8112,8746,8532,8416,8202,8086,8475,8145,65,2490,500,5820,10,1,12930962,1063,-11.24,3.75,12,0.40,-731.00,2194.00,21250,20240327,-61.32,7850,20241115,4.71,21250,-61.32,20240327,7850,4.71,20241115,21250,-61.32,20240327,7850,4.71,20241115,0.64,N,388870,500,64 억,,0,N,N,0,N,00,N
+20241202,151341,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8260,-60,5,-0.72,422893730,51404,102.11,8420,8490,8020,10810,5830,8320,8226.86,0.00,0,-7984,8746,8532,8416,8202,8086,8475,8145,65,2490,500,5820,10,1,12930962,1068,-11.30,3.76,12,0.40,-731.00,2194.00,21250,20240327,-61.13,7850,20241115,5.22,21250,-61.13,20240327,7850,5.22,20241115,21250,-61.13,20240327,7850,5.22,20241115,0.64,N,388870,500,64 억,,0,N,N,0,N,00,N
+20241202,141229,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8250,-70,5,-0.84,395655360,48093,95.53,8420,8490,8020,10810,5830,8320,8226.88,0.00,0,-7934,8746,8532,8416,8202,8086,8475,8145,65,2490,500,5820,10,1,12930962,1067,-11.29,3.76,12,0.37,-731.00,2194.00,21250,20240327,-61.18,7850,20241115,5.10,21250,-61.18,20240327,7850,5.10,20241115,21250,-61.18,20240327,7850,5.10,20241115,0.64,N,388870,500,64 억,,0,N,N,0,N,00,N
+20241202,131144,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8300,-20,5,-0.24,372382530,45279,89.94,8420,8490,8020,10810,5830,8320,8224.18,0.00,0,-8664,8746,8532,8416,8202,8086,8475,8145,65,2490,500,5820,10,1,12930962,1073,-11.35,3.78,12,0.35,-731.00,2194.00,21250,20240327,-60.94,7850,20241115,5.73,21250,-60.94,20240327,7850,5.73,20241115,21250,-60.94,20240327,7850,5.73,20241115,0.64,N,388870,500,64 억,,0,N,N,0,N,00,N
+20241202,121215,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8330,10,2,0.12,353448260,42988,85.39,8420,8490,8020,10810,5830,8320,8222.02,0.00,0,-8809,8746,8532,8416,8202,8086,8475,8145,65,2490,500,5820,10,1,12930962,1077,-11.40,3.80,12,0.33,-731.00,2194.00,21250,20240327,-60.80,7850,20241115,6.11,21250,-60.80,20240327,7850,6.11,20241115,21250,-60.80,20240327,7850,6.11,20241115,0.64,N,388870,500,64 억,,0,N,N,0,N,00,N
+20241202,111110,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8320,0,3,0.00,274877980,33435,66.41,8420,8490,8080,10810,5830,8320,8221.26,0.00,0,-4324,8746,8532,8416,8202,8086,8475,8145,65,2490,500,5820,10,1,12930962,1076,-11.38,3.79,12,0.26,-731.00,2194.00,21250,20240327,-60.85,7850,20241115,5.99,21250,-60.85,20240327,7850,5.99,20241115,21250,-60.85,20240327,7850,5.99,20241115,0.64,N,388870,500,64 억,,0,N,N,0,N,00,N
+20241202,101122,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8200,-120,5,-1.44,170138540,20615,40.95,8420,8490,8110,10810,5830,8320,8253.14,0.00,0,-2049,8746,8532,8416,8202,8086,8475,8145,65,2490,500,5820,10,1,12930962,1060,-11.22,3.74,12,0.16,-731.00,2194.00,21250,20240327,-61.41,7850,20241115,4.46,21250,-61.41,20240327,7850,4.46,20241115,21250,-61.41,20240327,7850,4.46,20241115,0.64,N,388870,500,64 억,,0,N,N,0,N,00,N
+20241202,091116,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8430,110,2,1.32,27993040,3317,6.59,8420,8490,8330,10810,5830,8320,8439.26,0.00,0,1173,8746,8532,8416,8202,8086,8475,8145,65,2490,500,5820,10,1,12930962,1090,-11.53,3.84,12,0.03,-731.00,2194.00,21250,20240327,-60.33,7850,20241115,7.39,21250,-60.33,20240327,7850,7.39,20241115,21250,-60.33,20240327,7850,7.39,20241115,0.64,N,388870,500,64 억,,0,N,N,0,N,00,N
diff --git a/389020/price/prices-20241201.csv b/389020/price/prices-20241201.csv
new file mode 100644
index 000000000000..726be03ff271
--- /dev/null
+++ b/389020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161129,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40500,550,2,1.38,22229179050,552335,18.39,40900,41250,39350,51900,28000,39950,40244.66,0.12,0,2500,46716,43332,37916,34532,29116,45025,36225,32,11950,500,24760,50,1,6197730,2510,-192.86,6.70,12,8.91,-210.00,6044.00,131000,20240419,-69.08,23300,20231207,73.82,131000,-69.08,20240419,25500,58.82,20240118,131000,-69.08,20240419,23300,73.82,20231207,3.59,N,389020,500,32 억,,7324,N,N,77,N,00,N
+20241202,151342,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40150,200,2,0.50,20979181700,521376,17.36,40900,41250,39350,51900,28000,39950,40238.19,0.12,0,5751,46716,43332,37916,34532,29116,45025,36225,32,11950,500,24760,50,1,6197730,2488,-191.19,6.64,12,8.41,-210.00,6044.00,131000,20240419,-69.35,23300,20231207,72.32,131000,-69.35,20240419,25500,57.45,20240118,131000,-69.35,20240419,23300,72.32,20231207,3.59,N,389020,500,32 억,,7324,N,N,25,N,00,N
+20241202,141229,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39850,-100,5,-0.25,19410313200,482207,16.05,40900,41250,39350,51900,28000,39950,40253.17,0.12,0,9016,46716,43332,37916,34532,29116,45025,36225,32,11950,500,24760,50,1,6197730,2470,-189.76,6.59,12,7.78,-210.00,6044.00,131000,20240419,-69.58,23300,20231207,71.03,131000,-69.58,20240419,25500,56.27,20240118,131000,-69.58,20240419,23300,71.03,20231207,3.59,N,389020,500,32 억,,7324,N,N,25,N,00,N
+20241202,131144,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40150,200,2,0.50,17538331050,435610,14.50,40900,41250,39350,51900,28000,39950,40261.66,0.12,0,8197,46716,43332,37916,34532,29116,45025,36225,32,11950,500,24760,50,1,6197730,2488,-191.19,6.64,12,7.03,-210.00,6044.00,131000,20240419,-69.35,23300,20231207,72.32,131000,-69.35,20240419,25500,57.45,20240118,131000,-69.35,20240419,23300,72.32,20231207,3.59,N,389020,500,32 억,,7324,N,N,25,N,00,N
+20241202,121215,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39750,-200,5,-0.50,16758131600,416106,13.85,40900,41250,39350,51900,28000,39950,40273.83,0.12,0,8913,46716,43332,37916,34532,29116,45025,36225,32,11950,500,24760,50,1,6197730,2464,-189.29,6.58,12,6.71,-210.00,6044.00,131000,20240419,-69.66,23300,20231207,70.60,131000,-69.66,20240419,25500,55.88,20240118,131000,-69.66,20240419,23300,70.60,20231207,3.59,N,389020,500,32 억,,7324,N,N,25,N,00,N
+20241202,111110,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39700,-250,5,-0.63,13042728750,323961,10.79,40900,41250,39350,51900,28000,39950,40260.34,0.12,0,19545,46716,43332,37916,34532,29116,45025,36225,32,11950,500,24760,50,1,6197730,2460,-189.05,6.57,12,5.23,-210.00,6044.00,131000,20240419,-69.69,23300,20231207,70.39,131000,-69.69,20240419,25500,55.69,20240118,131000,-69.69,20240419,23300,70.39,20231207,3.59,N,389020,500,32 억,,7324,N,N,25,N,00,N
+20241202,101122,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,39850,-100,5,-0.25,11183762300,277107,9.23,40900,41250,39550,51900,28000,39950,40359.24,0.12,0,22389,46716,43332,37916,34532,29116,45025,36225,32,11950,500,24760,50,1,6197730,2470,-189.76,6.59,12,4.47,-210.00,6044.00,131000,20240419,-69.58,23300,20231207,71.03,131000,-69.58,20240419,25500,56.27,20240118,131000,-69.58,20240419,23300,71.03,20231207,3.59,N,389020,500,32 억,,7324,N,N,25,N,00,N
+20241202,091116,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,40400,450,2,1.13,6041147200,148309,4.94,40900,41250,40050,51900,28000,39950,40734.37,0.12,0,12571,46716,43332,37916,34532,29116,45025,36225,32,11950,500,24760,50,1,6197730,2504,-192.38,6.68,12,2.39,-210.00,6044.00,131000,20240419,-69.16,23300,20231207,73.39,131000,-69.16,20240419,25500,58.43,20240118,131000,-69.16,20240419,23300,73.39,20231207,3.59,N,389020,500,32 억,,7324,N,N,25,N,00,N
diff --git a/389030/price/prices-20241201.csv b/389030/price/prices-20241201.csv
new file mode 100644
index 000000000000..483bae49b82d
--- /dev/null
+++ b/389030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161130,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1325,-7,5,-0.53,31887371,24132,39.77,1332,1345,1302,1731,933,1332,1321.32,0.70,0,-2759,1366,1348,1320,1302,1274,1335,1289,167,399,500,870,1,1,33351845,442,-4.51,1.28,12,0.07,-294.00,1036.00,2810,20231207,-52.85,1209,20240805,9.59,2765,-52.08,20240112,1209,9.59,20240805,2810,-52.85,20231207,1209,9.59,20240805,0.49,N,389030,500,166 억,,234941,N,N,0,N,00,N
+20241202,151343,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1311,-21,5,-1.58,26688509,20194,33.28,1332,1345,1302,1731,933,1332,1321.55,0.70,0,-2152,1366,1348,1320,1302,1274,1335,1289,167,399,500,870,1,1,33351845,437,-4.46,1.27,12,0.06,-294.00,1036.00,2810,20231207,-53.35,1209,20240805,8.44,2765,-52.59,20240112,1209,8.44,20240805,2810,-53.35,20231207,1209,8.44,20240805,0.49,N,389030,500,166 억,,234941,N,N,0,N,00,N
+20241202,141230,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1325,-7,5,-0.53,25034134,18927,31.19,1332,1345,1314,1731,933,1332,1322.61,0.70,0,-2119,1366,1348,1320,1302,1274,1335,1289,167,399,500,870,1,1,33351845,442,-4.51,1.28,12,0.06,-294.00,1036.00,2810,20231207,-52.85,1209,20240805,9.59,2765,-52.08,20240112,1209,9.59,20240805,2810,-52.85,20231207,1209,9.59,20240805,0.49,N,389030,500,166 억,,234941,N,N,0,N,00,N
+20241202,131145,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1317,-15,5,-1.13,22874852,17287,28.49,1332,1345,1314,1731,933,1332,1323.18,0.70,0,-1741,1366,1348,1320,1302,1274,1335,1289,167,399,500,870,1,1,33351845,439,-4.48,1.27,12,0.05,-294.00,1036.00,2810,20231207,-53.13,1209,20240805,8.93,2765,-52.37,20240112,1209,8.93,20240805,2810,-53.13,20231207,1209,8.93,20240805,0.49,N,389030,500,166 억,,234941,N,N,0,N,00,N
+20241202,121215,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1318,-14,5,-1.05,21752805,16438,27.09,1332,1345,1314,1731,933,1332,1323.26,0.70,0,-1741,1366,1348,1320,1302,1274,1335,1289,167,399,500,870,1,1,33351845,440,-4.48,1.27,12,0.05,-294.00,1036.00,2810,20231207,-53.10,1209,20240805,9.02,2765,-52.33,20240112,1209,9.02,20240805,2810,-53.10,20231207,1209,9.02,20240805,0.49,N,389030,500,166 억,,234941,N,N,0,N,00,N
+20241202,111110,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1316,-16,5,-1.20,21109397,15950,26.29,1332,1345,1314,1731,933,1332,1323.41,0.70,0,-1658,1366,1348,1320,1302,1274,1335,1289,167,399,500,870,1,1,33351845,439,-4.48,1.27,12,0.05,-294.00,1036.00,2810,20231207,-53.17,1209,20240805,8.85,2765,-52.41,20240112,1209,8.85,20240805,2810,-53.17,20231207,1209,8.85,20240805,0.49,N,389030,500,166 억,,234941,N,N,0,N,00,N
+20241202,101122,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1325,-7,5,-0.53,15725590,11869,19.56,1332,1345,1314,1731,933,1332,1324.86,0.70,0,0,1366,1348,1320,1302,1274,1335,1289,167,399,500,870,1,1,33351845,442,-4.51,1.28,12,0.04,-294.00,1036.00,2810,20231207,-52.85,1209,20240805,9.59,2765,-52.08,20240112,1209,9.59,20240805,2810,-52.85,20231207,1209,9.59,20240805,0.49,N,389030,500,166 억,,234941,N,N,0,N,00,N
+20241202,091117,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1344,12,2,0.90,802159,603,0.99,1332,1345,1326,1731,933,1332,1329.88,0.70,0,0,1366,1348,1320,1302,1274,1335,1289,167,399,500,870,1,1,33351845,448,-4.57,1.30,12,0.00,-294.00,1036.00,2810,20231207,-52.17,1209,20240805,11.17,2765,-51.39,20240112,1209,11.17,20240805,2810,-52.17,20231207,1209,11.17,20240805,0.49,N,389030,500,166 억,,234941,N,N,0,N,00,N
diff --git a/389140/price/prices-20241201.csv b/389140/price/prices-20241201.csv
new file mode 100644
index 000000000000..e5e2b693b0c6
--- /dev/null
+++ b/389140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161130,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5150,-270,5,-4.98,268775840,50563,119.44,5510,5520,5150,7040,3800,5420,5315.68,1.06,0,7835,5740,5580,5430,5270,5120,5505,5195,56,1620,500,3360,10,1,11112735,572,-2.88,1.36,12,0.46,-1786.00,3794.00,20500,20240227,-74.88,4640,20241115,10.99,20500,-74.88,20240227,4640,10.99,20241115,20500,-74.88,20240227,4640,10.99,20241115,2.08,N,389140,500,55 억,,117630,N,N,40,N,00,N
+20241202,151343,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5240,-180,5,-3.32,241741090,45357,107.14,5510,5520,5240,7040,3800,5420,5329.74,1.06,0,11062,5740,5580,5430,5270,5120,5505,5195,56,1620,500,3360,10,1,11112735,582,-2.93,1.38,12,0.41,-1786.00,3794.00,20500,20240227,-74.44,4640,20241115,12.93,20500,-74.44,20240227,4640,12.93,20241115,20500,-74.44,20240227,4640,12.93,20241115,2.08,N,389140,500,55 억,,117630,N,N,2,N,00,N
+20241202,141230,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5320,-100,5,-1.85,212423850,39815,94.05,5510,5520,5260,7040,3800,5420,5335.27,1.06,0,11390,5740,5580,5430,5270,5120,5505,5195,56,1620,500,3360,10,1,11112735,591,-2.98,1.40,12,0.36,-1786.00,3794.00,20500,20240227,-74.05,4640,20241115,14.66,20500,-74.05,20240227,4640,14.66,20241115,20500,-74.05,20240227,4640,14.66,20241115,2.08,N,389140,500,55 억,,117630,N,N,2,N,00,N
+20241202,131145,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5330,-90,5,-1.66,209646380,39294,92.82,5510,5520,5260,7040,3800,5420,5335.33,1.06,0,11283,5740,5580,5430,5270,5120,5505,5195,56,1620,500,3360,10,1,11112735,592,-2.98,1.40,12,0.35,-1786.00,3794.00,20500,20240227,-74.00,4640,20241115,14.87,20500,-74.00,20240227,4640,14.87,20241115,20500,-74.00,20240227,4640,14.87,20241115,2.08,N,389140,500,55 억,,117630,N,N,2,N,00,N
+20241202,121216,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5370,-50,5,-0.92,193691590,36305,85.76,5510,5520,5260,7040,3800,5420,5335.12,1.06,0,10519,5740,5580,5430,5270,5120,5505,5195,56,1620,500,3360,10,1,11112735,597,-3.01,1.42,12,0.33,-1786.00,3794.00,20500,20240227,-73.80,4640,20241115,15.73,20500,-73.80,20240227,4640,15.73,20241115,20500,-73.80,20240227,4640,15.73,20241115,2.08,N,389140,500,55 억,,117630,N,N,2,N,00,N
+20241202,111110,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5360,-60,5,-1.11,156443530,29338,69.30,5510,5520,5260,7040,3800,5420,5332.45,1.06,0,7443,5740,5580,5430,5270,5120,5505,5195,56,1620,500,3360,10,1,11112735,596,-3.00,1.41,12,0.26,-1786.00,3794.00,20500,20240227,-73.85,4640,20241115,15.52,20500,-73.85,20240227,4640,15.52,20241115,20500,-73.85,20240227,4640,15.52,20241115,2.08,N,389140,500,55 억,,117630,N,N,2,N,00,N
+20241202,101123,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5310,-110,5,-2.03,71558260,13308,31.43,5510,5520,5310,7040,3800,5420,5377.09,1.06,0,-671,5740,5580,5430,5270,5120,5505,5195,56,1620,500,3360,10,1,11112735,590,-2.97,1.40,12,0.12,-1786.00,3794.00,20500,20240227,-74.10,4640,20241115,14.44,20500,-74.10,20240227,4640,14.44,20241115,20500,-74.10,20240227,4640,14.44,20241115,2.08,N,389140,500,55 억,,117630,N,N,2,N,00,N
+20241202,091117,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5450,30,2,0.55,16595780,3038,7.18,5510,5520,5440,7040,3800,5420,5462.73,1.06,0,-1313,5740,5580,5430,5270,5120,5505,5195,56,1620,500,3360,10,1,11112735,606,-3.05,1.44,12,0.03,-1786.00,3794.00,20500,20240227,-73.41,4640,20241115,17.46,20500,-73.41,20240227,4640,17.46,20241115,20500,-73.41,20240227,4640,17.46,20241115,2.08,N,389140,500,55 억,,117630,N,N,2,N,00,N
diff --git a/389260/price/prices-20241201.csv b/389260/price/prices-20241201.csv
new file mode 100644
index 000000000000..73ff0e80d47c
--- /dev/null
+++ b/389260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10350,0,3,0.00,273078360,26340,83.98,10360,10940,10230,13450,7250,10350,10367.44,0.13,0,-39,11216,10782,10566,10132,9916,10675,10025,17,3100,100,6620,10,1,17050000,1765,28.75,1.46,12,0.15,360.00,7094.00,21400,20240527,-51.64,9710,20241113,6.59,21400,-51.64,20240527,9710,6.59,20241113,21400,-51.64,20240527,9710,6.59,20241113,1.16,N,389260,100,17 억,,21980,N,N,1,N,00,N
+20241202,151343,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10340,-10,5,-0.10,257709930,24854,79.24,10360,10940,10230,13450,7250,10350,10368.95,0.13,0,-875,11216,10782,10566,10132,9916,10675,10025,17,3100,100,6620,10,1,17050000,1763,28.72,1.46,12,0.15,360.00,7094.00,21400,20240527,-51.68,9710,20241113,6.49,21400,-51.68,20240527,9710,6.49,20241113,21400,-51.68,20240527,9710,6.49,20241113,1.16,N,389260,100,17 억,,21980,N,N,1,N,00,N
+20241202,141231,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10270,-80,5,-0.77,236398710,22785,72.64,10360,10940,10230,13450,7250,10350,10375.19,0.13,0,-1494,11216,10782,10566,10132,9916,10675,10025,17,3100,100,6620,10,1,17050000,1751,28.53,1.45,12,0.13,360.00,7094.00,21400,20240527,-52.01,9710,20241113,5.77,21400,-52.01,20240527,9710,5.77,20241113,21400,-52.01,20240527,9710,5.77,20241113,1.16,N,389260,100,17 억,,21980,N,N,1,N,00,N
+20241202,131145,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10250,-100,5,-0.97,220089560,21200,67.59,10360,10940,10230,13450,7250,10350,10381.58,0.13,0,-1871,11216,10782,10566,10132,9916,10675,10025,17,3100,100,6620,10,1,17050000,1748,28.47,1.44,12,0.12,360.00,7094.00,21400,20240527,-52.10,9710,20241113,5.56,21400,-52.10,20240527,9710,5.56,20241113,21400,-52.10,20240527,9710,5.56,20241113,1.16,N,389260,100,17 억,,21980,N,N,1,N,00,N
+20241202,121216,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10250,-100,5,-0.97,209704290,20187,64.36,10360,10940,10230,13450,7250,10350,10388.09,0.13,0,-1871,11216,10782,10566,10132,9916,10675,10025,17,3100,100,6620,10,1,17050000,1748,28.47,1.44,12,0.12,360.00,7094.00,21400,20240527,-52.10,9710,20241113,5.56,21400,-52.10,20240527,9710,5.56,20241113,21400,-52.10,20240527,9710,5.56,20241113,1.16,N,389260,100,17 억,,21980,N,N,1,N,00,N
+20241202,111111,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10290,-60,5,-0.58,188507050,18119,57.77,10360,10940,10230,13450,7250,10350,10403.83,0.13,0,-1871,11216,10782,10566,10132,9916,10675,10025,17,3100,100,6620,10,1,17050000,1754,28.58,1.45,12,0.11,360.00,7094.00,21400,20240527,-51.92,9710,20241113,5.97,21400,-51.92,20240527,9710,5.97,20241113,21400,-51.92,20240527,9710,5.97,20241113,1.16,N,389260,100,17 억,,21980,N,N,1,N,00,N
+20241202,101123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10350,0,3,0.00,19011320,1837,5.86,10360,10500,10260,13450,7250,10350,10349.11,0.13,0,-300,11216,10782,10566,10132,9916,10675,10025,17,3100,100,6620,10,1,17050000,1765,28.75,1.46,12,0.01,360.00,7094.00,21400,20240527,-51.64,9710,20241113,6.59,21400,-51.64,20240527,9710,6.59,20241113,21400,-51.64,20240527,9710,6.59,20241113,1.16,N,389260,100,17 억,,21980,N,N,1,N,00,N
+20241202,091117,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10350,0,3,0.00,7862260,757,2.41,10360,10500,10350,13450,7250,10350,10386.08,0.13,0,18,11216,10782,10566,10132,9916,10675,10025,17,3100,100,6620,10,1,17050000,1765,28.75,1.46,12,0.00,360.00,7094.00,21400,20240527,-51.64,9710,20241113,6.59,21400,-51.64,20240527,9710,6.59,20241113,21400,-51.64,20240527,9710,6.59,20241113,1.16,N,389260,100,17 억,,21980,N,N,1,N,00,N
diff --git a/389470/price/prices-20241201.csv b/389470/price/prices-20241201.csv
new file mode 100644
index 000000000000..edb8f813c7cc
--- /dev/null
+++ b/389470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161130,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13330,-570,5,-4.10,2466967760,183156,98.06,13970,14180,13300,18070,9730,13900,13469.41,0.20,0,-35280,14520,14210,13870,13560,13220,14040,13390,50,4170,500,8610,10,1,10032074,1337,-4.24,26.55,12,1.83,-3145.00,502.00,25400,20240913,-47.52,9400,20240415,41.81,25400,-47.52,20240913,9400,41.81,20240415,25400,-47.52,20240913,9400,41.81,20240415,0.00,N,389470,500,50 억,,20444,N,N,0,N,00,N
+20241202,151343,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13390,-510,5,-3.67,2425038930,180012,96.38,13970,14180,13300,18070,9730,13900,13471.54,0.20,0,-35370,14520,14210,13870,13560,13220,14040,13390,50,4170,500,8610,10,1,10032074,1343,-4.26,26.67,12,1.79,-3145.00,502.00,25400,20240913,-47.28,9400,20240415,42.45,25400,-47.28,20240913,9400,42.45,20240415,25400,-47.28,20240913,9400,42.45,20240415,0.00,N,389470,500,50 억,,20444,N,N,0,N,00,N
+20241202,141231,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13340,-560,5,-4.03,2069887480,153406,82.13,13970,14180,13300,18070,9730,13900,13492.87,0.20,0,-26455,14520,14210,13870,13560,13220,14040,13390,50,4170,500,8610,10,1,10032074,1338,-4.24,26.57,12,1.53,-3145.00,502.00,25400,20240913,-47.48,9400,20240415,41.91,25400,-47.48,20240913,9400,41.91,20240415,25400,-47.48,20240913,9400,41.91,20240415,0.00,N,389470,500,50 억,,20444,N,N,0,N,00,N
+20241202,131146,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13410,-490,5,-3.53,1739391840,128699,68.91,13970,14180,13300,18070,9730,13900,13515.19,0.20,0,-25352,14520,14210,13870,13560,13220,14040,13390,50,4170,500,8610,10,1,10032074,1345,-4.26,26.71,12,1.28,-3145.00,502.00,25400,20240913,-47.20,9400,20240415,42.66,25400,-47.20,20240913,9400,42.66,20240415,25400,-47.20,20240913,9400,42.66,20240415,0.00,N,389470,500,50 억,,20444,N,N,0,N,00,N
+20241202,121216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13470,-430,5,-3.09,1524686140,112739,60.36,13970,14180,13300,18070,9730,13900,13524.03,0.20,0,-21039,14520,14210,13870,13560,13220,14040,13390,50,4170,500,8610,10,1,10032074,1351,-4.28,26.83,12,1.12,-3145.00,502.00,25400,20240913,-46.97,9400,20240415,43.30,25400,-46.97,20240913,9400,43.30,20240415,25400,-46.97,20240913,9400,43.30,20240415,0.00,N,389470,500,50 억,,20444,N,N,0,N,00,N
+20241202,111111,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13510,-390,5,-2.81,1323568760,97795,52.36,13970,14180,13300,18070,9730,13900,13534.11,0.20,0,-15129,14520,14210,13870,13560,13220,14040,13390,50,4170,500,8610,10,1,10032074,1355,-4.30,26.91,12,0.97,-3145.00,502.00,25400,20240913,-46.81,9400,20240415,43.72,25400,-46.81,20240913,9400,43.72,20240415,25400,-46.81,20240913,9400,43.72,20240415,0.00,N,389470,500,50 억,,20444,N,N,0,N,00,N
+20241202,101123,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13390,-510,5,-3.67,1078430420,79580,42.61,13970,14180,13300,18070,9730,13900,13551.53,0.20,0,-13287,14520,14210,13870,13560,13220,14040,13390,50,4170,500,8610,10,1,10032074,1343,-4.26,26.67,12,0.79,-3145.00,502.00,25400,20240913,-47.28,9400,20240415,42.45,25400,-47.28,20240913,9400,42.45,20240415,25400,-47.28,20240913,9400,42.45,20240415,0.00,N,389470,500,50 억,,20444,N,N,0,N,00,N
+20241202,091117,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,13800,-100,5,-0.72,132894640,9526,5.10,13970,14180,13650,18070,9730,13900,13950.73,0.20,0,-1455,14520,14210,13870,13560,13220,14040,13390,50,4170,500,8610,10,1,10032074,1384,-4.39,27.49,12,0.09,-3145.00,502.00,25400,20240913,-45.67,9400,20240415,46.81,25400,-45.67,20240913,9400,46.81,20240415,25400,-45.67,20240913,9400,46.81,20240415,0.00,N,389470,500,50 억,,20444,N,N,0,N,00,N
diff --git a/389500/price/prices-20241201.csv b/389500/price/prices-20241201.csv
new file mode 100644
index 000000000000..e3d5d13a6cdf
--- /dev/null
+++ b/389500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161131,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16500,-1280,5,-7.20,1455144730,86240,30.73,17780,17820,16400,23100,12450,17780,16872.51,0.17,0,-8838,20526,19152,17826,16452,15126,19840,17140,31,5320,500,12090,10,1,6174904,1019,-9.25,8.78,12,1.40,-1784.00,1880.00,47750,20240116,-65.45,12000,20240805,37.50,47750,-65.45,20240116,12000,37.50,20240805,47750,-65.45,20240116,12000,37.50,20240805,0.11,N,389500,500,30 억,,10210,N,N,275,N,00,N
+20241202,151344,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16510,-1270,5,-7.14,1426908400,84529,30.12,17780,17820,16400,23100,12450,17780,16879.95,0.17,0,-8436,20526,19152,17826,16452,15126,19840,17140,31,5320,500,12090,10,1,6174904,1019,-9.25,8.78,12,1.37,-1784.00,1880.00,47750,20240116,-65.42,12000,20240805,37.58,47750,-65.42,20240116,12000,37.58,20240805,47750,-65.42,20240116,12000,37.58,20240805,0.11,N,389500,500,30 억,,10210,N,N,30,N,00,N
+20241202,141231,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16560,-1220,5,-6.86,1367003390,80908,28.83,17780,17820,16400,23100,12450,17780,16895.01,0.17,0,-8120,20526,19152,17826,16452,15126,19840,17140,31,5320,500,12090,10,1,6174904,1023,-9.28,8.81,12,1.31,-1784.00,1880.00,47750,20240116,-65.32,12000,20240805,38.00,47750,-65.32,20240116,12000,38.00,20240805,47750,-65.32,20240116,12000,38.00,20240805,0.11,N,389500,500,30 억,,10210,N,N,30,N,00,N
+20241202,131146,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16430,-1350,5,-7.59,1286162370,75994,27.08,17780,17820,16410,23100,12450,17780,16923.74,0.17,0,-8766,20526,19152,17826,16452,15126,19840,17140,31,5320,500,12090,10,1,6174904,1015,-9.21,8.74,12,1.23,-1784.00,1880.00,47750,20240116,-65.59,12000,20240805,36.92,47750,-65.59,20240116,12000,36.92,20240805,47750,-65.59,20240116,12000,36.92,20240805,0.11,N,389500,500,30 억,,10210,N,N,30,N,00,N
+20241202,121216,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16430,-1350,5,-7.59,1241584490,73280,26.11,17780,17820,16420,23100,12450,17780,16942.22,0.17,0,-8558,20526,19152,17826,16452,15126,19840,17140,31,5320,500,12090,10,1,6174904,1015,-9.21,8.74,12,1.19,-1784.00,1880.00,47750,20240116,-65.59,12000,20240805,36.92,47750,-65.59,20240116,12000,36.92,20240805,47750,-65.59,20240116,12000,36.92,20240805,0.11,N,389500,500,30 억,,10210,N,N,30,N,00,N
+20241202,111111,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16510,-1270,5,-7.14,1126017320,66261,23.61,17780,17820,16460,23100,12450,17780,16992.83,0.17,0,-7151,20526,19152,17826,16452,15126,19840,17140,31,5320,500,12090,10,1,6174904,1019,-9.25,8.78,12,1.07,-1784.00,1880.00,47750,20240116,-65.42,12000,20240805,37.58,47750,-65.42,20240116,12000,37.58,20240805,47750,-65.42,20240116,12000,37.58,20240805,0.11,N,389500,500,30 억,,10210,N,N,30,N,00,N
+20241202,101123,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,16530,-1250,5,-7.03,947180730,55452,19.76,17780,17820,16460,23100,12450,17780,17080.21,0.17,0,-5448,20526,19152,17826,16452,15126,19840,17140,31,5320,500,12090,10,1,6174904,1021,-9.27,8.79,12,0.90,-1784.00,1880.00,47750,20240116,-65.38,12000,20240805,37.75,47750,-65.38,20240116,12000,37.75,20240805,47750,-65.38,20240116,12000,37.75,20240805,0.11,N,389500,500,30 억,,10210,N,N,30,N,00,N
+20241202,091118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,17340,-440,5,-2.47,273378800,15571,5.55,17780,17820,17280,23100,12450,17780,17555.91,0.17,0,-2641,20526,19152,17826,16452,15126,19840,17140,31,5320,500,12090,10,1,6174904,1071,-9.72,9.22,12,0.25,-1784.00,1880.00,47750,20240116,-63.69,12000,20240805,44.50,47750,-63.69,20240116,12000,44.50,20240805,47750,-63.69,20240116,12000,44.50,20240805,0.11,N,389500,500,30 억,,10210,N,N,30,N,00,N
diff --git a/389650/price/prices-20241201.csv b/389650/price/prices-20241201.csv
new file mode 100644
index 000000000000..0d26d193b139
--- /dev/null
+++ b/389650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161131,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,41500,-1350,5,-3.15,26205894100,618476,15.89,43100,43650,41200,55700,30000,42850,42376.85,5.52,0,9628,51016,46932,44716,40632,38416,45825,39525,40,12850,500,29990,50,1,8086686,3356,-38.11,-49.05,12,7.65,-1089.00,-846.00,48800,20241129,-14.96,21400,20240821,93.93,48800,-14.96,20241129,21400,93.93,20240821,48800,-14.96,20241129,21400,93.93,20240821,1.88,N,389650,500,40 억,,446421,N,N,47,N,00,N
+20241202,151344,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,41300,-1550,5,-3.62,24787544650,584326,15.01,43100,43650,41200,55700,30000,42850,42420.74,5.52,0,11872,51016,46932,44716,40632,38416,45825,39525,40,12850,500,29990,50,1,8086686,3340,-37.92,-48.82,12,7.23,-1089.00,-846.00,48800,20241129,-15.37,21400,20240821,92.99,48800,-15.37,20241129,21400,92.99,20240821,48800,-15.37,20241129,21400,92.99,20240821,1.88,N,389650,500,40 억,,446421,N,N,86,N,00,N
+20241202,141232,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,42100,-750,5,-1.75,21559351000,507106,13.03,43100,43650,41200,55700,30000,42850,42514.48,5.52,0,12994,51016,46932,44716,40632,38416,45825,39525,40,12850,500,29990,50,1,8086686,3404,-38.66,-49.76,12,6.27,-1089.00,-846.00,48800,20241129,-13.73,21400,20240821,96.73,48800,-13.73,20241129,21400,96.73,20240821,48800,-13.73,20241129,21400,96.73,20240821,1.88,N,389650,500,40 억,,446421,N,N,86,N,00,N
+20241202,131146,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,41700,-1150,5,-2.68,19607978050,460935,11.84,43100,43650,41200,55700,30000,42850,42539.57,5.52,0,19436,51016,46932,44716,40632,38416,45825,39525,40,12850,500,29990,50,1,8086686,3372,-38.29,-49.29,12,5.70,-1089.00,-846.00,48800,20241129,-14.55,21400,20240821,94.86,48800,-14.55,20241129,21400,94.86,20240821,48800,-14.55,20241129,21400,94.86,20240821,1.88,N,389650,500,40 억,,446421,N,N,86,N,00,N
+20241202,121216,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,42100,-750,5,-1.75,18291386700,429495,11.03,43100,43650,41200,55700,30000,42850,42588.12,5.52,0,21504,51016,46932,44716,40632,38416,45825,39525,40,12850,500,29990,50,1,8086686,3404,-38.66,-49.76,12,5.31,-1089.00,-846.00,48800,20241129,-13.73,21400,20240821,96.73,48800,-13.73,20241129,21400,96.73,20240821,48800,-13.73,20241129,21400,96.73,20240821,1.88,N,389650,500,40 억,,446421,N,N,86,N,00,N
+20241202,111111,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,42950,100,2,0.23,16485561050,387008,9.94,43100,43650,41200,55700,30000,42850,42597.47,5.52,0,26761,51016,46932,44716,40632,38416,45825,39525,40,12850,500,29990,50,1,8086686,3473,-39.44,-50.77,12,4.79,-1089.00,-846.00,48800,20241129,-11.99,21400,20240821,100.70,48800,-11.99,20241129,21400,100.70,20240821,48800,-11.99,20241129,21400,100.70,20240821,1.88,N,389650,500,40 억,,446421,N,N,86,N,00,N
+20241202,101124,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,41500,-1350,5,-3.15,11257760850,264835,6.80,43100,43650,41200,55700,30000,42850,42508.58,5.52,0,13573,51016,46932,44716,40632,38416,45825,39525,40,12850,500,29990,50,1,8086686,3356,-38.11,-49.05,12,3.27,-1089.00,-846.00,48800,20241129,-14.96,21400,20240821,93.93,48800,-14.96,20241129,21400,93.93,20240821,48800,-14.96,20241129,21400,93.93,20240821,1.88,N,389650,500,40 억,,446421,N,N,86,N,00,N
+20241202,091118,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,43600,750,2,1.75,3485751050,81035,2.08,43100,43650,42200,55700,30000,42850,43015.38,5.52,0,-9005,51016,46932,44716,40632,38416,45825,39525,40,12850,500,29990,50,1,8086686,3526,-40.04,-51.54,12,1.00,-1089.00,-846.00,48800,20241129,-10.66,21400,20240821,103.74,48800,-10.66,20241129,21400,103.74,20240821,48800,-10.66,20241129,21400,103.74,20240821,1.88,N,389650,500,40 억,,446421,N,N,86,N,00,N
diff --git a/389680/price/prices-20241201.csv b/389680/price/prices-20241201.csv
new file mode 100644
index 000000000000..6cc63abd1f2b
--- /dev/null
+++ b/389680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161131,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1107,5,2,0.45,2652296256,2387146,85.15,1102,1146,1086,1432,772,1102,1111.11,0.00,0,5,1190,1146,1121,1077,1052,1133,1064,40,330,100,770,1,1,40012799,443,-7.28,10.85,12,5.97,-152.00,102.00,1649,20241120,-32.87,1086,20241202,1.93,1649,-32.87,20241120,1086,1.93,20241202,1649,-32.87,20241120,1086,1.93,20241202,0.02,N,389680,100,40 억,,0,N,N,0,N,00,N
+20241202,151344,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1113,11,2,1.00,2475471440,2227726,79.47,1102,1146,1086,1432,772,1102,1111.21,0.00,0,717,1190,1146,1121,1077,1052,1133,1064,40,330,100,770,1,1,40012799,445,-7.32,10.91,12,5.57,-152.00,102.00,1649,20241120,-32.50,1086,20241202,2.49,1649,-32.50,20241120,1086,2.49,20241202,1649,-32.50,20241120,1086,2.49,20241202,0.02,N,389680,100,40 억,,0,N,N,0,N,00,N
+20241202,141233,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1126,24,2,2.18,1929671414,1739924,62.06,1102,1146,1086,1432,772,1102,1109.06,0.00,0,20566,1190,1146,1121,1077,1052,1133,1064,40,330,100,770,1,1,40012799,451,-7.41,11.04,12,4.35,-152.00,102.00,1649,20241120,-31.72,1086,20241202,3.68,1649,-31.72,20241120,1086,3.68,20241202,1649,-31.72,20241120,1086,3.68,20241202,0.02,N,389680,100,40 억,,0,N,N,0,N,00,N
+20241202,131146,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1098,-4,5,-0.36,1316102239,1191420,42.50,1102,1133,1086,1432,772,1102,1104.65,0.00,0,12791,1190,1146,1121,1077,1052,1133,1064,40,330,100,770,1,1,40012799,439,-7.22,10.76,12,2.98,-152.00,102.00,1649,20241120,-33.41,1086,20241202,1.10,1649,-33.41,20241120,1086,1.10,20241202,1649,-33.41,20241120,1086,1.10,20241202,0.02,N,389680,100,40 억,,0,N,N,0,N,00,N
+20241202,121217,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1090,-12,5,-1.09,1203970130,1089001,38.85,1102,1133,1086,1432,772,1102,1105.58,0.00,0,11306,1190,1146,1121,1077,1052,1133,1064,40,330,100,770,1,1,40012799,436,-7.17,10.69,12,2.72,-152.00,102.00,1649,20241120,-33.90,1086,20241202,0.37,1649,-33.90,20241120,1086,0.37,20241202,1649,-33.90,20241120,1086,0.37,20241202,0.02,N,389680,100,40 억,,0,N,N,0,N,00,N
+20241202,111112,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1090,-12,5,-1.09,1066212530,963193,34.36,1102,1133,1086,1432,772,1102,1106.96,0.00,0,6880,1190,1146,1121,1077,1052,1133,1064,40,330,100,770,1,1,40012799,436,-7.17,10.69,12,2.41,-152.00,102.00,1649,20241120,-33.90,1086,20241202,0.37,1649,-33.90,20241120,1086,0.37,20241202,1649,-33.90,20241120,1086,0.37,20241202,0.02,N,389680,100,40 억,,0,N,N,0,N,00,N
+20241202,101124,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,1096,-6,5,-0.54,860709583,774900,27.64,1102,1133,1090,1432,772,1102,1110.75,0.00,0,4621,1190,1146,1121,1077,1052,1133,1064,40,330,100,770,1,1,40012799,439,-7.21,10.75,12,1.94,-152.00,102.00,1649,20241120,-33.54,1090,20241202,0.55,1649,-33.54,20241120,1090,0.55,20241202,1649,-33.54,20241120,1090,0.55,20241202,0.02,N,389680,100,40 억,,0,N,N,0,N,00,N
+20241202,091118,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1111,9,2,0.82,192900688,174606,6.23,1102,1116,1101,1432,772,1102,1104.80,0.00,0,10032,1190,1146,1121,1077,1052,1133,1064,40,330,100,770,1,1,40012799,445,-7.31,10.89,12,0.44,-152.00,102.00,1649,20241120,-32.63,1096,20241129,1.37,1649,-32.63,20241120,1096,1.37,20241129,1649,-32.63,20241120,1096,1.37,20241129,0.02,N,389680,100,40 억,,0,N,N,0,N,00,N
diff --git a/390110/price/prices-20241201.csv b/390110/price/prices-20241201.csv
new file mode 100644
index 000000000000..bbc3c7ceef22
--- /dev/null
+++ b/390110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161131,57,100.00,KONEX,,,N,N,N,N, ,N,2110,-15,5,-0.71,60361,33,3300.00,1811,2110,1811,2440,1810,2125,1829.12,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,45,315,500,1270,5,1,9087297,192,-5.73,7.25,12,0.00,-368.00,291.00,3795,20231124,-44.40,1016,20240422,107.68,2935,-28.11,20240108,1016,107.68,20240422,3460,-39.02,20231219,1016,107.68,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241202,151345,57,100.00,KONEX,,,N,N,N,N, ,N,2110,-15,5,-0.71,60361,33,3300.00,1811,2110,1811,2440,1810,2125,1829.12,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,45,315,500,1270,5,1,9087297,192,-5.73,7.25,12,0.00,-368.00,291.00,3795,20231124,-44.40,1016,20240422,107.68,2935,-28.11,20240108,1016,107.68,20240422,3460,-39.02,20231219,1016,107.68,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241202,141233,57,100.00,KONEX,,,N,N,N,N, ,N,2110,-15,5,-0.71,58251,32,3200.00,1811,2110,1811,2440,1810,2125,1820.34,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,45,315,500,1270,5,1,9087297,192,-5.73,7.25,12,0.00,-368.00,291.00,3795,20231124,-44.40,1016,20240422,107.68,2935,-28.11,20240108,1016,107.68,20240422,3460,-39.02,20231219,1016,107.68,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241202,131147,57,100.00,KONEX,,,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2440,1810,2125,0.00,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,45,315,500,1270,5,1,9087297,193,-5.77,7.30,12,0.00,-368.00,291.00,3795,20231124,-44.01,1016,20240422,109.15,2935,-27.60,20240108,1016,109.15,20240422,3460,-38.58,20231219,1016,109.15,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241202,121217,57,100.00,KONEX,,,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2440,1810,2125,0.00,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,45,315,500,1270,5,1,9087297,193,-5.77,7.30,12,0.00,-368.00,291.00,3795,20231124,-44.01,1016,20240422,109.15,2935,-27.60,20240108,1016,109.15,20240422,3460,-38.58,20231219,1016,109.15,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241202,111112,57,100.00,KONEX,,,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2440,1810,2125,0.00,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,45,315,500,1270,5,1,9087297,193,-5.77,7.30,12,0.00,-368.00,291.00,3795,20231124,-44.01,1016,20240422,109.15,2935,-27.60,20240108,1016,109.15,20240422,3460,-38.58,20231219,1016,109.15,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241202,101124,57,100.00,KONEX,,,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2440,1810,2125,0.00,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,45,315,500,1270,5,1,9087297,193,-5.77,7.30,12,0.00,-368.00,291.00,3795,20231124,-44.01,1016,20240422,109.15,2935,-27.60,20240108,1016,109.15,20240422,3460,-38.58,20231219,1016,109.15,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20241202,091118,57,100.00,KONEX,,,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2440,1810,2125,0.00,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,45,315,500,1270,5,1,9087297,193,-5.77,7.30,12,0.00,-368.00,291.00,3795,20231124,-44.01,1016,20240422,109.15,2935,-27.60,20240108,1016,109.15,20240422,3460,-38.58,20231219,1016,109.15,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20241201.csv b/391710/price/prices-20241201.csv
new file mode 100644
index 000000000000..73640e381e92
--- /dev/null
+++ b/391710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161132,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1564,-30,5,-1.88,94828868,60323,107.28,1593,1600,1550,2070,1116,1594,1572.08,0.36,0,-8979,1704,1648,1621,1565,1538,1635,1552,42,476,100,1140,1,1,42065086,658,27.93,2.48,12,0.14,56.00,631.00,4275,20240328,-63.42,1550,20241202,0.90,4275,-63.42,20240328,1550,0.90,20241202,4275,-63.42,20240328,1550,0.90,20241202,1.63,N,391710,100,42 억,,151454,N,N,0,N,00,N
+20241202,151345,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1562,-32,5,-2.01,91162372,57978,103.11,1593,1600,1550,2070,1116,1594,1572.36,0.36,0,-9195,1704,1648,1621,1565,1538,1635,1552,42,476,100,1140,1,1,42065086,657,27.89,2.48,12,0.14,56.00,631.00,4275,20240328,-63.46,1550,20241202,0.77,4275,-63.46,20240328,1550,0.77,20241202,4275,-63.46,20240328,1550,0.77,20241202,1.63,N,391710,100,42 억,,151454,N,N,0,N,00,N
+20241202,141233,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1577,-17,5,-1.07,79166428,50344,89.54,1593,1600,1550,2070,1116,1594,1572.51,0.36,0,-7532,1704,1648,1621,1565,1538,1635,1552,42,476,100,1140,1,1,42065086,663,28.16,2.50,12,0.12,56.00,631.00,4275,20240328,-63.11,1550,20241202,1.74,4275,-63.11,20240328,1550,1.74,20241202,4275,-63.11,20240328,1550,1.74,20241202,1.63,N,391710,100,42 억,,151454,N,N,0,N,00,N
+20241202,131147,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1572,-22,5,-1.38,71203088,45294,80.56,1593,1600,1550,2070,1116,1594,1572.02,0.36,0,-8081,1704,1648,1621,1565,1538,1635,1552,42,476,100,1140,1,1,42065086,661,28.07,2.49,12,0.11,56.00,631.00,4275,20240328,-63.23,1550,20241202,1.42,4275,-63.23,20240328,1550,1.42,20241202,4275,-63.23,20240328,1550,1.42,20241202,1.63,N,391710,100,42 억,,151454,N,N,0,N,00,N
+20241202,121217,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1572,-22,5,-1.38,65352475,41574,73.94,1593,1600,1550,2070,1116,1594,1571.96,0.36,0,-6293,1704,1648,1621,1565,1538,1635,1552,42,476,100,1140,1,1,42065086,661,28.07,2.49,12,0.10,56.00,631.00,4275,20240328,-63.23,1550,20241202,1.42,4275,-63.23,20240328,1550,1.42,20241202,4275,-63.23,20240328,1550,1.42,20241202,1.63,N,391710,100,42 억,,151454,N,N,0,N,00,N
+20241202,111112,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1557,-37,5,-2.32,53825272,34234,60.89,1593,1600,1550,2070,1116,1594,1572.28,0.36,0,-8112,1704,1648,1621,1565,1538,1635,1552,42,476,100,1140,1,1,42065086,655,27.80,2.47,12,0.08,56.00,631.00,4275,20240328,-63.58,1550,20241202,0.45,4275,-63.58,20240328,1550,0.45,20241202,4275,-63.58,20240328,1550,0.45,20241202,1.63,N,391710,100,42 억,,151454,N,N,0,N,00,N
+20241202,101124,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1564,-30,5,-1.88,47622845,30260,53.82,1593,1600,1550,2070,1116,1594,1573.79,0.36,0,-8465,1704,1648,1621,1565,1538,1635,1552,42,476,100,1140,1,1,42065086,658,27.93,2.48,12,0.07,56.00,631.00,4275,20240328,-63.42,1550,20241202,0.90,4275,-63.42,20240328,1550,0.90,20241202,4275,-63.42,20240328,1550,0.90,20241202,1.63,N,391710,100,42 억,,151454,N,N,0,N,00,N
+20241202,091119,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1595,1,2,0.06,1297521,815,1.45,1593,1600,1590,2070,1116,1594,1592.05,0.36,0,250,1704,1648,1621,1565,1538,1635,1552,42,476,100,1140,1,1,42065086,671,28.48,2.53,12,0.00,56.00,631.00,4275,20240328,-62.69,1570,20241115,1.59,4275,-62.69,20240328,1570,1.59,20241115,4275,-62.69,20240328,1570,1.59,20241115,1.63,N,391710,100,42 억,,151454,N,N,0,N,00,N
diff --git a/393210/price/prices-20241201.csv b/393210/price/prices-20241201.csv
new file mode 100644
index 000000000000..50f74bbb2bc7
--- /dev/null
+++ b/393210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161132,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4735,-335,5,-6.61,949076365,196492,69.11,5050,5190,4700,6590,3550,5070,4830.20,0.89,0,-5977,5376,5222,5076,4922,4776,5150,4850,78,1520,500,3140,5,1,15614544,739,20.95,2.29,12,1.26,226.00,2069.00,13060,20240516,-63.74,3930,20240201,20.48,13060,-63.74,20240516,3930,20.48,20240201,13060,-63.74,20240516,3930,20.48,20240201,5.01,N,393210,500,78 억,,138733,N,N,0,N,00,N
+20241202,151345,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4705,-365,5,-7.20,888026520,183569,64.56,5050,5190,4700,6590,3550,5070,4837.56,0.89,0,-5176,5376,5222,5076,4922,4776,5150,4850,78,1520,500,3140,5,1,15614544,735,20.82,2.27,12,1.18,226.00,2069.00,13060,20240516,-63.97,3930,20240201,19.72,13060,-63.97,20240516,3930,19.72,20240201,13060,-63.97,20240516,3930,19.72,20240201,5.01,N,393210,500,78 억,,138733,N,N,0,N,00,N
+20241202,141233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4795,-275,5,-5.42,667059380,136983,48.18,5050,5190,4765,6590,3550,5070,4869.65,0.89,0,-6122,5376,5222,5076,4922,4776,5150,4850,78,1520,500,3140,5,1,15614544,749,21.22,2.32,12,0.88,226.00,2069.00,13060,20240516,-63.28,3930,20240201,22.01,13060,-63.28,20240516,3930,22.01,20240201,13060,-63.28,20240516,3930,22.01,20240201,5.01,N,393210,500,78 억,,138733,N,N,0,N,00,N
+20241202,131147,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4800,-270,5,-5.33,620844535,127346,44.79,5050,5190,4765,6590,3550,5070,4875.26,0.89,0,-4374,5376,5222,5076,4922,4776,5150,4850,78,1520,500,3140,5,1,15614544,749,21.24,2.32,12,0.82,226.00,2069.00,13060,20240516,-63.25,3930,20240201,22.14,13060,-63.25,20240516,3930,22.14,20240201,13060,-63.25,20240516,3930,22.14,20240201,5.01,N,393210,500,78 억,,138733,N,N,0,N,00,N
+20241202,121217,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4830,-240,5,-4.73,498646595,101862,35.83,5050,5190,4800,6590,3550,5070,4895.31,0.89,0,1784,5376,5222,5076,4922,4776,5150,4850,78,1520,500,3140,5,1,15614544,754,21.37,2.33,12,0.65,226.00,2069.00,13060,20240516,-63.02,3930,20240201,22.90,13060,-63.02,20240516,3930,22.90,20240201,13060,-63.02,20240516,3930,22.90,20240201,5.01,N,393210,500,78 억,,138733,N,N,0,N,00,N
+20241202,111112,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4855,-215,5,-4.24,448703225,91548,32.20,5050,5190,4800,6590,3550,5070,4901.29,0.89,0,6209,5376,5222,5076,4922,4776,5150,4850,78,1520,500,3140,5,1,15614544,758,21.48,2.35,12,0.59,226.00,2069.00,13060,20240516,-62.83,3930,20240201,23.54,13060,-62.83,20240516,3930,23.54,20240201,13060,-62.83,20240516,3930,23.54,20240201,5.01,N,393210,500,78 억,,138733,N,N,0,N,00,N
+20241202,101125,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4870,-200,5,-3.94,239967085,48511,17.06,5050,5190,4860,6590,3550,5070,4946.65,0.89,0,-7831,5376,5222,5076,4922,4776,5150,4850,78,1520,500,3140,5,1,15614544,760,21.55,2.35,12,0.31,226.00,2069.00,13060,20240516,-62.71,3930,20240201,23.92,13060,-62.71,20240516,3930,23.92,20240201,13060,-62.71,20240516,3930,23.92,20240201,5.01,N,393210,500,78 억,,138733,N,N,0,N,00,N
+20241202,091119,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5060,-10,5,-0.20,33171060,6497,2.29,5050,5190,5040,6590,3550,5070,5105.60,0.89,0,2858,5376,5222,5076,4922,4776,5150,4850,78,1520,500,3140,10,1,15614544,790,22.39,2.45,12,0.04,226.00,2069.00,13060,20240516,-61.26,3930,20240201,28.75,13060,-61.26,20240516,3930,28.75,20240201,13060,-61.26,20240516,3930,28.75,20240201,5.01,N,393210,500,78 억,,138733,N,N,0,N,00,N
diff --git a/393890/price/prices-20241201.csv b/393890/price/prices-20241201.csv
new file mode 100644
index 000000000000..2fcffe8d1a9f
--- /dev/null
+++ b/393890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161132,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12160,-250,5,-2.01,2017140420,163176,122.47,12530,12800,12000,16130,8690,12410,12362.16,12.15,0,19232,13470,12940,12650,12120,11830,12795,11975,168,3720,500,8930,10,1,33696518,4097,7.64,0.41,12,0.48,1591.00,29689.00,54200,20231218,-77.56,12000,20241202,1.33,49950,-75.66,20240108,12000,1.33,20241202,54200,-77.56,20231218,12000,1.33,20241202,2.06,N,393890,500,168 억,,4093772,N,N,390,N,00,N
+20241202,151345,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12270,-140,5,-1.13,1772938410,143064,107.38,12530,12800,12150,16130,8690,12410,12392.62,12.15,0,15875,13470,12940,12650,12120,11830,12795,11975,168,3720,500,8930,10,1,33696518,4135,7.71,0.41,12,0.42,1591.00,29689.00,54200,20231218,-77.36,12000,20241115,2.25,49950,-75.44,20240108,12000,2.25,20241115,54200,-77.36,20231218,12000,2.25,20241115,2.06,N,393890,500,168 억,,4093772,N,N,227,N,00,N
+20241202,141233,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12230,-180,5,-1.45,1517526470,122153,91.68,12530,12800,12150,16130,8690,12410,12423.16,12.15,0,9177,13470,12940,12650,12120,11830,12795,11975,168,3720,500,8930,10,1,33696518,4121,7.69,0.41,12,0.36,1591.00,29689.00,54200,20231218,-77.44,12000,20241115,1.92,49950,-75.52,20240108,12000,1.92,20241115,54200,-77.44,20231218,12000,1.92,20241115,2.06,N,393890,500,168 억,,4093772,N,N,227,N,00,N
+20241202,131147,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12290,-120,5,-0.97,1408353240,113295,85.03,12530,12800,12150,16130,8690,12410,12430.85,12.15,0,4778,13470,12940,12650,12120,11830,12795,11975,168,3720,500,8930,10,1,33696518,4141,7.72,0.41,12,0.34,1591.00,29689.00,54200,20231218,-77.32,12000,20241115,2.42,49950,-75.40,20240108,12000,2.42,20241115,54200,-77.32,20231218,12000,2.42,20241115,2.06,N,393890,500,168 억,,4093772,N,N,227,N,00,N
+20241202,121218,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12330,-80,5,-0.64,1195775690,95888,71.97,12530,12800,12180,16130,8690,12410,12470.55,12.15,0,7216,13470,12940,12650,12120,11830,12795,11975,168,3720,500,8930,10,1,33696518,4155,7.75,0.42,12,0.28,1591.00,29689.00,54200,20231218,-77.25,12000,20241115,2.75,49950,-75.32,20240108,12000,2.75,20241115,54200,-77.25,20231218,12000,2.75,20241115,2.06,N,393890,500,168 억,,4093772,N,N,227,N,00,N
+20241202,111113,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12450,40,2,0.32,1075928460,86181,64.68,12530,12800,12180,16130,8690,12410,12484.52,12.15,0,5364,13470,12940,12650,12120,11830,12795,11975,168,3720,500,8930,10,1,33696518,4195,7.83,0.42,12,0.26,1591.00,29689.00,54200,20231218,-77.03,12000,20241115,3.75,49950,-75.08,20240108,12000,3.75,20241115,54200,-77.03,20231218,12000,3.75,20241115,2.06,N,393890,500,168 억,,4093772,N,N,227,N,00,N
+20241202,101125,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12270,-140,5,-1.13,913199670,73020,54.80,12530,12800,12180,16130,8690,12410,12506.16,12.15,0,5691,13470,12940,12650,12120,11830,12795,11975,168,3720,500,8930,10,1,33696518,4135,7.71,0.41,12,0.22,1591.00,29689.00,54200,20231218,-77.36,12000,20241115,2.25,49950,-75.44,20240108,12000,2.25,20241115,54200,-77.36,20231218,12000,2.25,20241115,2.06,N,393890,500,168 억,,4093772,N,N,227,N,00,N
+20241202,091119,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12680,270,2,2.18,202467560,15968,11.98,12530,12760,12530,16130,8690,12410,12679.58,12.15,0,5215,13470,12940,12650,12120,11830,12795,11975,168,3720,500,8930,10,1,33696518,4273,7.97,0.43,12,0.05,1591.00,29689.00,54200,20231218,-76.61,12000,20241115,5.67,49950,-74.61,20240108,12000,5.67,20241115,54200,-76.61,20231218,12000,5.67,20241115,2.06,N,393890,500,168 억,,4093772,N,N,227,N,00,N
diff --git a/394280/price/prices-20241201.csv b/394280/price/prices-20241201.csv
new file mode 100644
index 000000000000..b6769fe5b462
--- /dev/null
+++ b/394280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161132,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10550,-700,5,-6.22,1925736080,179193,94.74,11350,11450,10440,14620,7880,11250,10747.52,4.65,0,-3089,12090,11670,11300,10880,10510,11485,10695,22,3370,100,8100,10,1,21873757,2308,-15.14,11.00,12,0.82,-697.00,959.00,38800,20240307,-72.81,9580,20241115,10.13,38800,-72.81,20240307,9580,10.13,20241115,38800,-72.81,20240307,9580,10.13,20241115,0.76,N,394280,100,21 억,,1017137,N,N,497,N,00,N
+20241202,151346,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10460,-790,5,-7.02,1847381060,171748,90.81,11350,11450,10440,14620,7880,11250,10756.35,4.65,0,-1059,12090,11670,11300,10880,10510,11485,10695,22,3370,100,8100,10,1,21873757,2288,-15.01,10.91,12,0.79,-697.00,959.00,38800,20240307,-73.04,9580,20241115,9.19,38800,-73.04,20240307,9580,9.19,20241115,38800,-73.04,20240307,9580,9.19,20241115,0.76,N,394280,100,21 억,,1017137,N,N,144,N,00,N
+20241202,141234,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10650,-600,5,-5.33,1536850040,142231,75.20,11350,11450,10490,14620,7880,11250,10805.31,4.65,0,-1722,12090,11670,11300,10880,10510,11485,10695,22,3370,100,8100,10,1,21873757,2330,-15.28,11.11,12,0.65,-697.00,959.00,38800,20240307,-72.55,9580,20241115,11.17,38800,-72.55,20240307,9580,11.17,20241115,38800,-72.55,20240307,9580,11.17,20241115,0.76,N,394280,100,21 억,,1017137,N,N,144,N,00,N
+20241202,131148,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10590,-660,5,-5.87,1310924980,120884,63.91,11350,11450,10510,14620,7880,11250,10844.49,4.65,0,-6528,12090,11670,11300,10880,10510,11485,10695,22,3370,100,8100,10,1,21873757,2316,-15.19,11.04,12,0.55,-697.00,959.00,38800,20240307,-72.71,9580,20241115,10.54,38800,-72.71,20240307,9580,10.54,20241115,38800,-72.71,20240307,9580,10.54,20241115,0.76,N,394280,100,21 억,,1017137,N,N,144,N,00,N
+20241202,121218,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10720,-530,5,-4.71,1116358040,102531,54.21,11350,11450,10660,14620,7880,11250,10888.00,4.65,0,-3674,12090,11670,11300,10880,10510,11485,10695,22,3370,100,8100,10,1,21873757,2345,-15.38,11.18,12,0.47,-697.00,959.00,38800,20240307,-72.37,9580,20241115,11.90,38800,-72.37,20240307,9580,11.90,20241115,38800,-72.37,20240307,9580,11.90,20241115,0.76,N,394280,100,21 억,,1017137,N,N,144,N,00,N
+20241202,111113,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10760,-490,5,-4.36,997022860,91380,48.32,11350,11450,10670,14620,7880,11250,10910.73,4.65,0,-2651,12090,11670,11300,10880,10510,11485,10695,22,3370,100,8100,10,1,21873757,2354,-15.44,11.22,12,0.42,-697.00,959.00,38800,20240307,-72.27,9580,20241115,12.32,38800,-72.27,20240307,9580,12.32,20241115,38800,-72.27,20240307,9580,12.32,20241115,0.76,N,394280,100,21 억,,1017137,N,N,144,N,00,N
+20241202,101125,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,10710,-540,5,-4.80,772974580,70533,37.29,11350,11450,10690,14620,7880,11250,10959.05,4.65,0,-1454,12090,11670,11300,10880,10510,11485,10695,22,3370,100,8100,10,1,21873757,2343,-15.37,11.17,12,0.32,-697.00,959.00,38800,20240307,-72.40,9580,20241115,11.80,38800,-72.40,20240307,9580,11.80,20241115,38800,-72.40,20240307,9580,11.80,20241115,0.76,N,394280,100,21 억,,1017137,N,N,144,N,00,N
+20241202,091120,57,100.00,KSQ150,,출판.매체,N,N,N,N, ,N,11120,-130,5,-1.16,182304580,16268,8.60,11350,11450,11030,14620,7880,11250,11206.33,4.65,0,-770,12090,11670,11300,10880,10510,11485,10695,22,3370,100,8100,10,1,21873757,2432,-15.95,11.60,12,0.07,-697.00,959.00,38800,20240307,-71.34,9580,20241115,16.08,38800,-71.34,20240307,9580,16.08,20241115,38800,-71.34,20240307,9580,16.08,20241115,0.76,N,394280,100,21 억,,1017137,N,N,144,N,00,N
diff --git a/394800/price/prices-20241201.csv b/394800/price/prices-20241201.csv
new file mode 100644
index 000000000000..04eb70095c4a
--- /dev/null
+++ b/394800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161133,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6500,190,2,3.01,70631818950,10919878,59.62,6650,6880,6000,8200,4420,6310,6467.26,0.20,0,-2571,7363,6836,6473,5946,5583,6655,5765,31,1890,100,4410,10,1,31444038,2044,-35.52,15.37,12,34.73,-183.00,423.00,7000,20241129,-7.14,3025,20241119,114.88,7000,-7.14,20241129,3025,114.88,20241119,7000,-7.14,20241129,3025,114.88,20241119,0.00,N,394800,100,31 억,,63674,N,N,0,N,00,N
+20241202,151346,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6320,10,2,0.16,66070176060,10212346,55.76,6650,6880,6000,8200,4420,6310,6469.64,0.20,0,-2100,7363,6836,6473,5946,5583,6655,5765,31,1890,100,4410,10,1,31444038,1987,-34.54,14.94,12,32.48,-183.00,423.00,7000,20241129,-9.71,3025,20241119,108.93,7000,-9.71,20241129,3025,108.93,20241119,7000,-9.71,20241129,3025,108.93,20241119,0.00,N,394800,100,31 억,,63674,N,N,0,N,00,N
+20241202,141234,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6150,-160,5,-2.54,58761004360,9031556,49.31,6650,6880,6040,8200,4420,6310,6506.19,0.20,0,-15395,7363,6836,6473,5946,5583,6655,5765,31,1890,100,4410,10,1,31444038,1934,-33.61,14.54,12,28.72,-183.00,423.00,7000,20241129,-12.14,3025,20241119,103.31,7000,-12.14,20241129,3025,103.31,20241119,7000,-12.14,20241129,3025,103.31,20241119,0.00,N,394800,100,31 억,,63674,N,N,0,N,00,N
+20241202,131148,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6160,-150,5,-2.38,57376271650,8806378,48.08,6650,6880,6040,8200,4420,6310,6515.31,0.20,0,-23444,7363,6836,6473,5946,5583,6655,5765,31,1890,100,4410,10,1,31444038,1937,-33.66,14.56,12,28.01,-183.00,423.00,7000,20241129,-12.00,3025,20241119,103.64,7000,-12.00,20241129,3025,103.64,20241119,7000,-12.00,20241129,3025,103.64,20241119,0.00,N,394800,100,31 억,,63674,N,N,0,N,00,N
+20241202,121218,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6310,0,3,0.00,49709981330,7561775,41.29,6650,6880,6310,8200,4420,6310,6573.85,0.20,0,-15533,7363,6836,6473,5946,5583,6655,5765,31,1890,100,4410,10,1,31444038,1984,-34.48,14.92,12,24.05,-183.00,423.00,7000,20241129,-9.86,3025,20241119,108.60,7000,-9.86,20241129,3025,108.60,20241119,7000,-9.86,20241129,3025,108.60,20241119,0.00,N,394800,100,31 억,,63674,N,N,0,N,00,N
+20241202,111113,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6360,50,2,0.79,47016503470,7137733,38.97,6650,6880,6340,8200,4420,6310,6587.04,0.20,0,-8188,7363,6836,6473,5946,5583,6655,5765,31,1890,100,4410,10,1,31444038,2000,-34.75,15.04,12,22.70,-183.00,423.00,7000,20241129,-9.14,3025,20241119,110.25,7000,-9.14,20241129,3025,110.25,20241119,7000,-9.14,20241129,3025,110.25,20241119,0.00,N,394800,100,31 억,,63674,N,N,0,N,00,N
+20241202,101126,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6430,120,2,1.90,42482526370,6429121,35.10,6650,6880,6390,8200,4420,6310,6607.83,0.20,0,-26836,7363,6836,6473,5946,5583,6655,5765,31,1890,100,4410,10,1,31444038,2022,-35.14,15.20,12,20.45,-183.00,423.00,7000,20241129,-8.14,3025,20241119,112.56,7000,-8.14,20241129,3025,112.56,20241119,7000,-8.14,20241129,3025,112.56,20241119,0.00,N,394800,100,31 억,,63674,N,N,0,N,00,N
+20241202,091120,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6560,250,2,3.96,18883629240,2832098,15.46,6650,6880,6450,8200,4420,6310,6667.72,0.20,0,-12130,7363,6836,6473,5946,5583,6655,5765,31,1890,100,4410,10,1,31444038,2063,-35.85,15.51,12,9.01,-183.00,423.00,7000,20241129,-6.29,3025,20241119,116.86,7000,-6.29,20241129,3025,116.86,20241119,7000,-6.29,20241129,3025,116.86,20241119,0.00,N,394800,100,31 억,,63674,N,N,0,N,00,N
diff --git a/395400/price/prices-20241201.csv b/395400/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ea9604bab07
--- /dev/null
+++ b/395400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4680,10,2,0.21,796330245,169046,69.94,4700,4740,4675,6070,3270,4670,4710.73,7.96,0,34891,4840,4755,4690,4605,4540,4722,4572,1364,1400,500,3540,5,1,272788860,12767,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-15.83,3710,20240201,26.15,5560,-15.83,20240910,3710,26.15,20240201,5560,-15.83,20240910,3710,26.15,20240201,0.00,N,395400,500,1363 억,,21708812,N,N,9212,N,00,N
+20241202,151347,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4690,20,2,0.43,714237590,151509,62.68,4700,4740,4675,6070,3270,4670,4714.16,7.96,0,36009,4840,4755,4690,4605,4540,4722,4572,1364,1400,500,3540,5,1,272788860,12794,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-15.65,3710,20240201,26.42,5560,-15.65,20240910,3710,26.42,20240201,5560,-15.65,20240910,3710,26.42,20240201,0.00,N,395400,500,1363 억,,21708812,N,N,87366,N,00,N
+20241202,141234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4705,35,2,0.75,579051555,122709,50.77,4700,4740,4675,6070,3270,4670,4718.90,7.96,0,29286,4840,4755,4690,4605,4540,4722,4572,1364,1400,500,3540,5,1,272788860,12835,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-15.38,3710,20240201,26.82,5560,-15.38,20240910,3710,26.82,20240201,5560,-15.38,20240910,3710,26.82,20240201,0.00,N,395400,500,1363 억,,21708812,N,N,87366,N,00,N
+20241202,131148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4725,55,2,1.18,473851690,100421,41.55,4700,4740,4675,6070,3270,4670,4718.65,7.96,0,25070,4840,4755,4690,4605,4540,4722,4572,1364,1400,500,3540,5,1,272788860,12889,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-15.02,3710,20240201,27.36,5560,-15.02,20240910,3710,27.36,20240201,5560,-15.02,20240910,3710,27.36,20240201,0.00,N,395400,500,1363 억,,21708812,N,N,87366,N,00,N
+20241202,121218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4720,50,2,1.07,397209740,84208,34.84,4700,4740,4675,6070,3270,4670,4717.01,7.96,0,19236,4840,4755,4690,4605,4540,4722,4572,1364,1400,500,3540,5,1,272788860,12876,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-15.11,3710,20240201,27.22,5560,-15.11,20240910,3710,27.22,20240201,5560,-15.11,20240910,3710,27.22,20240201,0.00,N,395400,500,1363 억,,21708812,N,N,87366,N,00,N
+20241202,111113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4735,65,2,1.39,338318740,71755,29.69,4700,4740,4675,6070,3270,4670,4714.92,7.96,0,16953,4840,4755,4690,4605,4540,4722,4572,1364,1400,500,3540,5,1,272788860,12917,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-14.84,3710,20240201,27.63,5560,-14.84,20240910,3710,27.63,20240201,5560,-14.84,20240910,3710,27.63,20240201,0.00,N,395400,500,1363 억,,21708812,N,N,87366,N,00,N
+20241202,101126,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4720,50,2,1.07,216121390,45858,18.97,4700,4735,4675,6070,3270,4670,4712.84,7.96,0,13359,4840,4755,4690,4605,4540,4722,4572,1364,1400,500,3540,5,1,272788860,12876,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-15.11,3710,20240201,27.22,5560,-15.11,20240910,3710,27.22,20240201,5560,-15.11,20240910,3710,27.22,20240201,0.00,N,395400,500,1363 억,,21708812,N,N,87366,N,00,N
+20241202,091120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4680,10,2,0.21,6120580,1303,0.54,4700,4700,4675,6070,3270,4670,4697.30,7.96,0,511,4840,4755,4690,4605,4540,4722,4572,1364,1400,500,3540,5,1,272788860,12767,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-15.83,3710,20240201,26.15,5560,-15.83,20240910,3710,26.15,20240201,5560,-15.83,20240910,3710,26.15,20240201,0.00,N,395400,500,1363 억,,21708812,N,N,87366,N,00,N
diff --git a/396270/price/prices-20241201.csv b/396270/price/prices-20241201.csv
new file mode 100644
index 000000000000..125257c26f6a
--- /dev/null
+++ b/396270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161133,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,14240,790,2,5.87,7477307920,543864,116.57,13430,14410,12900,17480,9420,13450,13747.37,0.21,0,45139,14710,14080,13720,13090,12730,13900,12910,90,4030,500,9410,10,1,18088940,2576,-9.47,8.76,12,3.01,-1504.00,1625.00,20600,20231128,-30.87,7000,20240909,103.43,18950,-24.85,20240102,7000,103.43,20240909,19190,-25.79,20231212,7000,103.43,20240909,0.81,N,396270,500,90 억,,38262,N,N,56,N,00,N
+20241202,151347,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,14260,810,2,6.02,7284233370,530318,113.66,13430,14410,12900,17480,9420,13450,13736.09,0.21,0,45546,14710,14080,13720,13090,12730,13900,12910,90,4030,500,9410,10,1,18088940,2579,-9.48,8.78,12,2.93,-1504.00,1625.00,20600,20231128,-30.78,7000,20240909,103.71,18950,-24.75,20240102,7000,103.71,20240909,19190,-25.69,20231212,7000,103.71,20240909,0.81,N,396270,500,90 억,,38262,N,N,0,N,00,N
+20241202,141234,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,14160,710,2,5.28,6519550700,476538,102.14,13430,14410,12900,17480,9420,13450,13681.52,0.21,0,39888,14710,14080,13720,13090,12730,13900,12910,90,4030,500,9410,10,1,18088940,2561,-9.41,8.71,12,2.63,-1504.00,1625.00,20600,20231128,-31.26,7000,20240909,102.29,18950,-25.28,20240102,7000,102.29,20240909,19190,-26.21,20231212,7000,102.29,20240909,0.81,N,396270,500,90 억,,38262,N,N,0,N,00,N
+20241202,131148,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13800,350,2,2.60,4609768360,341843,73.27,13430,13880,12900,17480,9420,13450,13485.14,0.21,0,23761,14710,14080,13720,13090,12730,13900,12910,90,4030,500,9410,10,1,18088940,2496,-9.18,8.49,12,1.89,-1504.00,1625.00,20600,20231128,-33.01,7000,20240909,97.14,18950,-27.18,20240102,7000,97.14,20240909,19190,-28.09,20231212,7000,97.14,20240909,0.81,N,396270,500,90 억,,38262,N,N,0,N,00,N
+20241202,121219,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13770,320,2,2.38,4315372070,320485,68.69,13430,13880,12900,17480,9420,13450,13465.17,0.21,0,18191,14710,14080,13720,13090,12730,13900,12910,90,4030,500,9410,10,1,18088940,2491,-9.16,8.47,12,1.77,-1504.00,1625.00,20600,20231128,-33.16,7000,20240909,96.71,18950,-27.34,20240102,7000,96.71,20240909,19190,-28.24,20231212,7000,96.71,20240909,0.81,N,396270,500,90 억,,38262,N,N,0,N,00,N
+20241202,111114,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13710,260,2,1.93,3763615250,280458,60.11,13430,13860,12900,17480,9420,13450,13419.43,0.21,0,10126,14710,14080,13720,13090,12730,13900,12910,90,4030,500,9410,10,1,18088940,2480,-9.12,8.44,12,1.55,-1504.00,1625.00,20600,20231128,-33.45,7000,20240909,95.86,18950,-27.65,20240102,7000,95.86,20240909,19190,-28.56,20231212,7000,95.86,20240909,0.81,N,396270,500,90 억,,38262,N,N,0,N,00,N
+20241202,101126,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13570,120,2,0.89,2782066390,208932,44.78,13430,13720,12900,17480,9420,13450,13315.06,0.21,0,13465,14710,14080,13720,13090,12730,13900,12910,90,4030,500,9410,10,1,18088940,2455,-9.02,8.35,12,1.16,-1504.00,1625.00,20600,20231128,-34.13,7000,20240909,93.86,18950,-28.39,20240102,7000,93.86,20240909,19190,-29.29,20231212,7000,93.86,20240909,0.81,N,396270,500,90 억,,38262,N,N,0,N,00,N
+20241202,091120,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13610,160,2,1.19,568792000,41895,8.98,13430,13720,13430,17480,9420,13450,13579.46,0.21,0,3767,14710,14080,13720,13090,12730,13900,12910,90,4030,500,9410,10,1,18088940,2462,-9.05,8.38,12,0.23,-1504.00,1625.00,20600,20231128,-33.93,7000,20240909,94.43,18950,-28.18,20240102,7000,94.43,20240909,19190,-29.08,20231212,7000,94.43,20240909,0.81,N,396270,500,90 억,,38262,N,N,0,N,00,N
diff --git a/396300/price/prices-20241201.csv b/396300/price/prices-20241201.csv
new file mode 100644
index 000000000000..28bdfbf881c0
--- /dev/null
+++ b/396300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,-45,5,-1.85,173522925,71731,75.24,2450,2475,2380,3165,1705,2435,2419.16,0.24,0,-1389,2575,2505,2455,2385,2335,2480,2360,26,730,100,1700,5,1,26489500,633,9.96,0.90,12,0.27,240.00,2653.00,4360,20240216,-45.18,2310,20240805,3.46,4360,-45.18,20240216,2310,3.46,20240805,4360,-45.18,20240216,2310,3.46,20240805,4.21,N,396300,100,26 억,,63842,N,N,0,N,00,N
+20241202,151347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,-40,5,-1.64,164192230,67820,71.14,2450,2475,2385,3165,1705,2435,2421.00,0.24,0,-668,2575,2505,2455,2385,2335,2480,2360,26,730,100,1700,5,1,26489500,634,9.98,0.90,12,0.26,240.00,2653.00,4360,20240216,-45.07,2310,20240805,3.68,4360,-45.07,20240216,2310,3.68,20240805,4360,-45.07,20240216,2310,3.68,20240805,4.21,N,396300,100,26 억,,63842,N,N,0,N,00,N
+20241202,141235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-20,5,-0.82,141418710,58293,61.14,2450,2475,2390,3165,1705,2435,2426.00,0.24,0,-1068,2575,2505,2455,2385,2335,2480,2360,26,730,100,1700,5,1,26489500,640,10.06,0.91,12,0.22,240.00,2653.00,4360,20240216,-44.61,2310,20240805,4.55,4360,-44.61,20240216,2310,4.55,20240805,4360,-44.61,20240216,2310,4.55,20240805,4.21,N,396300,100,26 억,,63842,N,N,0,N,00,N
+20241202,131149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,-40,5,-1.64,126193360,51943,54.48,2450,2475,2390,3165,1705,2435,2429.46,0.24,0,-2275,2575,2505,2455,2385,2335,2480,2360,26,730,100,1700,5,1,26489500,634,9.98,0.90,12,0.20,240.00,2653.00,4360,20240216,-45.07,2310,20240805,3.68,4360,-45.07,20240216,2310,3.68,20240805,4360,-45.07,20240216,2310,3.68,20240805,4.21,N,396300,100,26 억,,63842,N,N,0,N,00,N
+20241202,121219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-20,5,-0.82,110347995,45332,47.55,2450,2475,2390,3165,1705,2435,2434.22,0.24,0,-2050,2575,2505,2455,2385,2335,2480,2360,26,730,100,1700,5,1,26489500,640,10.06,0.91,12,0.17,240.00,2653.00,4360,20240216,-44.61,2310,20240805,4.55,4360,-44.61,20240216,2310,4.55,20240805,4360,-44.61,20240216,2310,4.55,20240805,4.21,N,396300,100,26 억,,63842,N,N,0,N,00,N
+20241202,111114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-20,5,-0.82,92991470,38109,39.97,2450,2475,2390,3165,1705,2435,2440.14,0.24,0,-2673,2575,2505,2455,2385,2335,2480,2360,26,730,100,1700,5,1,26489500,640,10.06,0.91,12,0.14,240.00,2653.00,4360,20240216,-44.61,2310,20240805,4.55,4360,-44.61,20240216,2310,4.55,20240805,4360,-44.61,20240216,2310,4.55,20240805,4.21,N,396300,100,26 억,,63842,N,N,0,N,00,N
+20241202,101126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,-10,5,-0.41,77174510,31539,33.08,2450,2475,2420,3165,1705,2435,2446.95,0.24,0,-1446,2575,2505,2455,2385,2335,2480,2360,26,730,100,1700,5,1,26489500,642,10.10,0.91,12,0.12,240.00,2653.00,4360,20240216,-44.38,2310,20240805,4.98,4360,-44.38,20240216,2310,4.98,20240805,4360,-44.38,20240216,2310,4.98,20240805,4.21,N,396300,100,26 억,,63842,N,N,0,N,00,N
+20241202,091121,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2460,25,2,1.03,14899125,6089,6.39,2450,2475,2440,3165,1705,2435,2446.89,0.24,0,-294,2575,2505,2455,2385,2335,2480,2360,26,730,100,1700,5,1,26489500,652,10.25,0.93,12,0.02,240.00,2653.00,4360,20240216,-43.58,2310,20240805,6.49,4360,-43.58,20240216,2310,6.49,20240805,4360,-43.58,20240216,2310,6.49,20240805,4.21,N,396300,100,26 억,,63842,N,N,0,N,00,N
diff --git a/396470/price/prices-20241201.csv b/396470/price/prices-20241201.csv
new file mode 100644
index 000000000000..fd69d59bb9a0
--- /dev/null
+++ b/396470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161134,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8230,1580,2,23.76,50322541180,6090591,4995.15,6680,8640,6470,8640,4660,6650,8262.57,0.63,0,-60163,7070,6860,6730,6520,6390,6795,6455,16,1990,100,4120,10,1,16120000,1327,47.85,2.19,12,37.78,172.00,3765.00,18290,20240626,-55.00,6470,20241202,27.20,18290,-55.00,20240626,6470,27.20,20241202,18290,-55.00,20240626,6470,27.20,20241202,3.86,N,396470,100,16 억,,101653,N,N,0,N,00,N
+20241202,151347,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8580,1930,2,29.02,44771969240,5427499,4451.32,6680,8640,6470,8640,4660,6650,8249.10,0.63,0,-66829,7070,6860,6730,6520,6390,6795,6455,16,1990,100,4120,10,1,16120000,1383,49.88,2.28,12,33.67,172.00,3765.00,18290,20240626,-53.09,6470,20241202,32.61,18290,-53.09,20240626,6470,32.61,20241202,18290,-53.09,20240626,6470,32.61,20241202,3.86,N,396470,100,16 억,,101653,N,N,0,N,00,N
+20241202,141235,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,8080,1430,2,21.50,19959626200,2492073,2043.86,6680,8480,6470,8640,4660,6650,8009.25,0.63,0,-49150,7070,6860,6730,6520,6390,6795,6455,16,1990,100,4120,10,1,16120000,1302,46.98,2.15,12,15.46,172.00,3765.00,18290,20240626,-55.82,6470,20241202,24.88,18290,-55.82,20240626,6470,24.88,20241202,18290,-55.82,20240626,6470,24.88,20241202,3.86,N,396470,100,16 억,,101653,N,N,0,N,00,N
+20241202,131149,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6540,-110,5,-1.65,385338490,58655,48.11,6680,6820,6470,8640,4660,6650,6569.58,0.63,0,1463,7070,6860,6730,6520,6390,6795,6455,16,1990,100,4120,10,1,16120000,1054,38.02,1.74,12,0.36,172.00,3765.00,18290,20240626,-64.24,6470,20241202,1.08,18290,-64.24,20240626,6470,1.08,20241202,18290,-64.24,20240626,6470,1.08,20241202,3.86,N,396470,100,16 억,,101653,N,N,0,N,00,N
+20241202,121219,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6560,-90,5,-1.35,273381340,41446,33.99,6680,6820,6520,8640,4660,6650,6596.09,0.63,0,760,7070,6860,6730,6520,6390,6795,6455,16,1990,100,4120,10,1,16120000,1057,38.14,1.74,12,0.26,172.00,3765.00,18290,20240626,-64.13,6520,20241202,0.61,18290,-64.13,20240626,6520,0.61,20241202,18290,-64.13,20240626,6520,0.61,20241202,3.86,N,396470,100,16 억,,101653,N,N,0,N,00,N
+20241202,111115,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6550,-100,5,-1.50,216027370,32697,26.82,6680,6820,6520,8640,4660,6650,6606.95,0.63,0,921,7070,6860,6730,6520,6390,6795,6455,16,1990,100,4120,10,1,16120000,1056,38.08,1.74,12,0.20,172.00,3765.00,18290,20240626,-64.19,6520,20241202,0.46,18290,-64.19,20240626,6520,0.46,20241202,18290,-64.19,20240626,6520,0.46,20241202,3.86,N,396470,100,16 억,,101653,N,N,0,N,00,N
+20241202,101127,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6560,-90,5,-1.35,175669590,26558,21.78,6680,6820,6520,8640,4660,6650,6614.56,0.63,0,-509,7070,6860,6730,6520,6390,6795,6455,16,1990,100,4120,10,1,16120000,1057,38.14,1.74,12,0.16,172.00,3765.00,18290,20240626,-64.13,6520,20241202,0.61,18290,-64.13,20240626,6520,0.61,20241202,18290,-64.13,20240626,6520,0.61,20241202,3.86,N,396470,100,16 억,,101653,N,N,0,N,00,N
+20241202,091121,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6630,-20,5,-0.30,30573670,4576,3.75,6680,6820,6630,8640,4660,6650,6681.31,0.63,0,1951,7070,6860,6730,6520,6390,6795,6455,16,1990,100,4120,10,1,16120000,1069,38.55,1.76,12,0.03,172.00,3765.00,18290,20240626,-63.75,6600,20241129,0.45,18290,-63.75,20240626,6600,0.45,20241129,18290,-63.75,20240626,6600,0.45,20241129,3.86,N,396470,100,16 억,,101653,N,N,0,N,00,N
diff --git a/396690/price/prices-20241201.csv b/396690/price/prices-20241201.csv
new file mode 100644
index 000000000000..22b6a31dbe80
--- /dev/null
+++ b/396690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2675,-10,5,-0.37,152037445,57158,258.17,2690,2695,2620,3490,1880,2685,2659.95,0.77,0,-3230,2731,2707,2681,2657,2631,2695,2645,396,805,1000,1980,5,1,39605940,1059,0.00,0.00,09,0.14,0.00,0.00,3450,20240312,-22.46,2385,20231204,12.16,3450,-22.46,20240312,2475,8.08,20241112,3450,-22.46,20240312,2385,12.16,20231204,0.00,N,396690,1000,396 억,,305715,N,N,141,N,00,N
+20241202,151347,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2675,-10,5,-0.37,146819830,55209,249.36,2690,2695,2620,3490,1880,2685,2659.35,0.77,0,-2778,2731,2707,2681,2657,2631,2695,2645,396,805,1000,1980,5,1,39605940,1059,0.00,0.00,09,0.14,0.00,0.00,3450,20240312,-22.46,2385,20231204,12.16,3450,-22.46,20240312,2475,8.08,20241112,3450,-22.46,20240312,2385,12.16,20231204,0.00,N,396690,1000,396 억,,305715,N,N,34,N,00,N
+20241202,141235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,-25,5,-0.93,101797390,38380,173.35,2690,2690,2620,3490,1880,2685,2652.36,0.77,0,692,2731,2707,2681,2657,2631,2695,2645,396,805,1000,1980,5,1,39605940,1054,0.00,0.00,09,0.10,0.00,0.00,3450,20240312,-22.90,2385,20231204,11.53,3450,-22.90,20240312,2475,7.47,20241112,3450,-22.90,20240312,2385,11.53,20231204,0.00,N,396690,1000,396 억,,305715,N,N,34,N,00,N
+20241202,131149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,-25,5,-0.93,45693775,17103,77.25,2690,2690,2650,3490,1880,2685,2671.68,0.77,0,-3803,2731,2707,2681,2657,2631,2695,2645,396,805,1000,1980,5,1,39605940,1054,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-22.90,2385,20231204,11.53,3450,-22.90,20240312,2475,7.47,20241112,3450,-22.90,20240312,2385,11.53,20231204,0.00,N,396690,1000,396 억,,305715,N,N,34,N,00,N
+20241202,121219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2670,-15,5,-0.56,35325900,13204,59.64,2690,2690,2665,3490,1880,2685,2675.39,0.77,0,-3224,2731,2707,2681,2657,2631,2695,2645,396,805,1000,1980,5,1,39605940,1057,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-22.61,2385,20231204,11.95,3450,-22.61,20240312,2475,7.88,20241112,3450,-22.61,20240312,2385,11.95,20231204,0.00,N,396690,1000,396 억,,305715,N,N,34,N,00,N
+20241202,111115,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2675,-10,5,-0.37,29209800,10911,49.28,2690,2690,2665,3490,1880,2685,2677.10,0.77,0,-3185,2731,2707,2681,2657,2631,2695,2645,396,805,1000,1980,5,1,39605940,1059,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-22.46,2385,20231204,12.16,3450,-22.46,20240312,2475,8.08,20241112,3450,-22.46,20240312,2385,12.16,20231204,0.00,N,396690,1000,396 억,,305715,N,N,34,N,00,N
+20241202,101127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,0,3,0.00,13605885,5072,22.91,2690,2690,2670,3490,1880,2685,2682.55,0.77,0,-2326,2731,2707,2681,2657,2631,2695,2645,396,805,1000,1980,5,1,39605940,1063,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-22.17,2385,20231204,12.58,3450,-22.17,20240312,2475,8.48,20241112,3450,-22.17,20240312,2385,12.58,20231204,0.00,N,396690,1000,396 억,,305715,N,N,34,N,00,N
+20241202,091121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2680,-5,5,-0.19,3782195,1408,6.36,2690,2690,2680,3490,1880,2685,2686.22,0.77,0,-706,2731,2707,2681,2657,2631,2695,2645,396,805,1000,1980,5,1,39605940,1061,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-22.32,2385,20231204,12.37,3450,-22.32,20240312,2475,8.28,20241112,3450,-22.32,20240312,2385,12.37,20231204,0.00,N,396690,1000,396 억,,305715,N,N,34,N,00,N
diff --git a/397030/price/prices-20241201.csv b/397030/price/prices-20241201.csv
new file mode 100644
index 000000000000..86a048a90545
--- /dev/null
+++ b/397030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161134,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15720,-530,5,-3.26,4910366980,306533,96.95,16650,16680,15700,21100,11380,16250,16019.66,11.14,0,25894,17423,16836,16503,15916,15583,16670,15750,224,4850,1000,11700,10,1,22435596,3527,-23.75,5.87,12,1.37,-662.00,2677.00,25900,20241015,-39.31,10850,20231128,44.88,25900,-39.31,20241015,11510,36.58,20240205,25900,-39.31,20241015,10950,43.56,20231208,4.79,N,397030,1000,224 억,,2499225,N,N,39,N,00,N
+20241202,151348,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15830,-420,5,-2.58,4723559330,294675,93.20,16650,16680,15700,21100,11380,16250,16029.73,11.14,0,24466,17423,16836,16503,15916,15583,16670,15750,224,4850,1000,11700,10,1,22435596,3552,-23.91,5.91,12,1.31,-662.00,2677.00,25900,20241015,-38.88,10850,20231128,45.90,25900,-38.88,20241015,11510,37.53,20240205,25900,-38.88,20241015,10950,44.57,20231208,4.79,N,397030,1000,224 억,,2499225,N,N,70,N,00,N
+20241202,141236,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15880,-370,5,-2.28,4181428830,260525,82.40,16650,16680,15700,21100,11380,16250,16050.01,11.14,0,19177,17423,16836,16503,15916,15583,16670,15750,224,4850,1000,11700,10,1,22435596,3563,-23.99,5.93,12,1.16,-662.00,2677.00,25900,20241015,-38.69,10850,20231128,46.36,25900,-38.69,20241015,11510,37.97,20240205,25900,-38.69,20241015,10950,45.02,20231208,4.79,N,397030,1000,224 억,,2499225,N,N,70,N,00,N
+20241202,131149,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15930,-320,5,-1.97,3807430900,237084,74.99,16650,16680,15700,21100,11380,16250,16059.42,11.14,0,20398,17423,16836,16503,15916,15583,16670,15750,224,4850,1000,11700,10,1,22435596,3574,-24.06,5.95,12,1.06,-662.00,2677.00,25900,20241015,-38.49,10850,20231128,46.82,25900,-38.49,20241015,11510,38.40,20240205,25900,-38.49,20241015,10950,45.48,20231208,4.79,N,397030,1000,224 억,,2499225,N,N,70,N,00,N
+20241202,121220,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15970,-280,5,-1.72,3469645210,215861,68.28,16650,16680,15700,21100,11380,16250,16073.52,11.14,0,16981,17423,16836,16503,15916,15583,16670,15750,224,4850,1000,11700,10,1,22435596,3583,-24.12,5.97,12,0.96,-662.00,2677.00,25900,20241015,-38.34,10850,20231128,47.19,25900,-38.34,20241015,11510,38.75,20240205,25900,-38.34,20241015,10950,45.84,20231208,4.79,N,397030,1000,224 억,,2499225,N,N,70,N,00,N
+20241202,111115,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,16080,-170,5,-1.05,3113521580,193681,61.26,16650,16680,15700,21100,11380,16250,16075.51,11.14,0,17975,17423,16836,16503,15916,15583,16670,15750,224,4850,1000,11700,10,1,22435596,3608,-24.29,6.01,12,0.86,-662.00,2677.00,25900,20241015,-37.92,10850,20231128,48.20,25900,-37.92,20241015,11510,39.70,20240205,25900,-37.92,20241015,10950,46.85,20231208,4.79,N,397030,1000,224 억,,2499225,N,N,70,N,00,N
+20241202,101127,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,15800,-450,5,-2.77,1980274180,122279,38.68,16650,16680,15720,21100,11380,16250,16194.72,11.14,0,4105,17423,16836,16503,15916,15583,16670,15750,224,4850,1000,11700,10,1,22435596,3545,-23.87,5.90,12,0.55,-662.00,2677.00,25900,20241015,-39.00,10850,20231128,45.62,25900,-39.00,20241015,11510,37.27,20240205,25900,-39.00,20241015,10950,44.29,20231208,4.79,N,397030,1000,224 억,,2499225,N,N,70,N,00,N
+20241202,091121,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,16460,210,2,1.29,527833620,31900,10.09,16650,16680,16400,21100,11380,16250,16546.51,11.14,0,3905,17423,16836,16503,15916,15583,16670,15750,224,4850,1000,11700,10,1,22435596,3693,-24.86,6.15,12,0.14,-662.00,2677.00,25900,20241015,-36.45,10850,20231128,51.71,25900,-36.45,20241015,11510,43.01,20240205,25900,-36.45,20241015,10950,50.32,20231208,4.79,N,397030,1000,224 억,,2499225,N,N,70,N,00,N
diff --git a/399720/price/prices-20241201.csv b/399720/price/prices-20241201.csv
new file mode 100644
index 000000000000..48d9c922d3a8
--- /dev/null
+++ b/399720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161135,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,30300,-800,5,-2.57,1456034800,47554,54.76,31400,31600,30250,40400,21800,31100,30619.33,2.85,0,3051,33000,32050,31300,30350,29600,31675,29975,57,9300,500,22390,50,1,11488320,3481,54.89,5.61,12,0.41,552.00,5398.00,127900,20240328,-76.31,30250,20241202,0.17,127900,-76.31,20240328,30250,0.17,20241202,127900,-76.31,20240328,30250,0.17,20241202,3.31,N,399720,500,57 억,,327139,N,N,155,N,00,N
+20241202,151348,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,30350,-750,5,-2.41,1329754250,43387,49.96,31400,31600,30250,40400,21800,31100,30648.68,2.85,0,2618,33000,32050,31300,30350,29600,31675,29975,57,9300,500,22390,50,1,11488320,3487,54.98,5.62,12,0.38,552.00,5398.00,127900,20240328,-76.27,30250,20241202,0.33,127900,-76.27,20240328,30250,0.33,20241202,127900,-76.27,20240328,30250,0.33,20241202,3.31,N,399720,500,57 억,,327139,N,N,47,N,00,N
+20241202,141236,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,30400,-700,5,-2.25,1139552400,37136,42.77,31400,31600,30250,40400,21800,31100,30685.92,2.85,0,3764,33000,32050,31300,30350,29600,31675,29975,57,9300,500,22390,50,1,11488320,3492,55.07,5.63,12,0.32,552.00,5398.00,127900,20240328,-76.23,30250,20241202,0.50,127900,-76.23,20240328,30250,0.50,20241202,127900,-76.23,20240328,30250,0.50,20241202,3.31,N,399720,500,57 억,,327139,N,N,47,N,00,N
+20241202,131150,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,30300,-800,5,-2.57,958383650,31200,35.93,31400,31600,30250,40400,21800,31100,30717.42,2.85,0,1508,33000,32050,31300,30350,29600,31675,29975,57,9300,500,22390,50,1,11488320,3481,54.89,5.61,12,0.27,552.00,5398.00,127900,20240328,-76.31,30250,20241202,0.17,127900,-76.31,20240328,30250,0.17,20241202,127900,-76.31,20240328,30250,0.17,20241202,3.31,N,399720,500,57 억,,327139,N,N,47,N,00,N
+20241202,121220,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,30450,-650,5,-2.09,772843150,25088,28.89,31400,31600,30400,40400,21800,31100,30805.29,2.85,0,2561,33000,32050,31300,30350,29600,31675,29975,57,9300,500,22390,50,1,11488320,3498,55.16,5.64,12,0.22,552.00,5398.00,127900,20240328,-76.19,30400,20241202,0.16,127900,-76.19,20240328,30400,0.16,20241202,127900,-76.19,20240328,30400,0.16,20241202,3.31,N,399720,500,57 억,,327139,N,N,47,N,00,N
+20241202,111115,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,30650,-450,5,-1.45,668549900,21668,24.95,31400,31600,30400,40400,21800,31100,30854.25,2.85,0,2761,33000,32050,31300,30350,29600,31675,29975,57,9300,500,22390,50,1,11488320,3521,55.53,5.68,12,0.19,552.00,5398.00,127900,20240328,-76.04,30400,20241202,0.82,127900,-76.04,20240328,30400,0.82,20241202,127900,-76.04,20240328,30400,0.82,20241202,3.31,N,399720,500,57 억,,327139,N,N,47,N,00,N
+20241202,101127,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,30700,-400,5,-1.29,492714400,15943,18.36,31400,31600,30400,40400,21800,31100,30904.75,2.85,0,2715,33000,32050,31300,30350,29600,31675,29975,57,9300,500,22390,50,1,11488320,3527,55.62,5.69,12,0.14,552.00,5398.00,127900,20240328,-76.00,30400,20241202,0.99,127900,-76.00,20240328,30400,0.99,20241202,127900,-76.00,20240328,30400,0.99,20241202,3.31,N,399720,500,57 억,,327139,N,N,47,N,00,N
+20241202,091122,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,31200,100,2,0.32,137828950,4406,5.07,31400,31600,31100,40400,21800,31100,31282.10,2.85,0,184,33000,32050,31300,30350,29600,31675,29975,57,9300,500,22390,50,1,11488320,3584,56.52,5.78,12,0.04,552.00,5398.00,127900,20240328,-75.61,30550,20241129,2.13,127900,-75.61,20240328,30550,2.13,20241129,127900,-75.61,20240328,30550,2.13,20241129,3.31,N,399720,500,57 억,,327139,N,N,47,N,00,N
diff --git a/400760/price/prices-20241201.csv b/400760/price/prices-20241201.csv
new file mode 100644
index 000000000000..0f1d392164d3
--- /dev/null
+++ b/400760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3315,-40,5,-1.19,345917550,104393,156.99,3355,3355,3290,4360,2350,3355,3313.61,0.64,0,11683,3401,3377,3351,3327,3301,3390,3340,214,1005,500,2480,5,1,42827155,1420,0.00,0.00,12,0.24,0.00,0.00,3850,20240801,-13.90,3200,20241115,3.59,3850,-13.90,20240801,3200,3.59,20241115,3850,-13.90,20240801,3200,3.59,20241115,0.00,N,400760,500,214 억,,275942,N,N,174,N,00,N
+20241202,151348,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3330,-25,5,-0.75,331723675,100110,150.55,3355,3355,3290,4360,2350,3355,3313.59,0.64,0,11837,3401,3377,3351,3327,3301,3390,3340,214,1005,500,2480,5,1,42827155,1426,0.00,0.00,12,0.23,0.00,0.00,3850,20240801,-13.51,3200,20241115,4.06,3850,-13.51,20240801,3200,4.06,20241115,3850,-13.51,20240801,3200,4.06,20241115,0.00,N,400760,500,214 억,,275942,N,N,42,N,00,N
+20241202,141236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3320,-35,5,-1.04,296959100,89662,134.84,3355,3355,3290,4360,2350,3355,3311.98,0.64,0,14727,3401,3377,3351,3327,3301,3390,3340,214,1005,500,2480,5,1,42827155,1422,0.00,0.00,12,0.21,0.00,0.00,3850,20240801,-13.77,3200,20241115,3.75,3850,-13.77,20240801,3200,3.75,20241115,3850,-13.77,20240801,3200,3.75,20241115,0.00,N,400760,500,214 억,,275942,N,N,42,N,00,N
+20241202,131150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3330,-25,5,-0.75,202772010,61209,92.05,3355,3355,3290,4360,2350,3355,3312.78,0.64,0,11279,3401,3377,3351,3327,3301,3390,3340,214,1005,500,2480,5,1,42827155,1426,0.00,0.00,12,0.14,0.00,0.00,3850,20240801,-13.51,3200,20241115,4.06,3850,-13.51,20240801,3200,4.06,20241115,3850,-13.51,20240801,3200,4.06,20241115,0.00,N,400760,500,214 억,,275942,N,N,42,N,00,N
+20241202,121220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3335,-20,5,-0.60,175325690,52971,79.66,3355,3355,3290,4360,2350,3355,3309.84,0.64,0,11417,3401,3377,3351,3327,3301,3390,3340,214,1005,500,2480,5,1,42827155,1428,0.00,0.00,12,0.12,0.00,0.00,3850,20240801,-13.38,3200,20241115,4.22,3850,-13.38,20240801,3200,4.22,20241115,3850,-13.38,20240801,3200,4.22,20241115,0.00,N,400760,500,214 억,,275942,N,N,42,N,00,N
+20241202,111116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3305,-50,5,-1.49,151290250,45739,68.78,3355,3355,3290,4360,2350,3355,3307.69,0.64,0,12050,3401,3377,3351,3327,3301,3390,3340,214,1005,500,2480,5,1,42827155,1415,0.00,0.00,12,0.11,0.00,0.00,3850,20240801,-14.16,3200,20241115,3.28,3850,-14.16,20240801,3200,3.28,20241115,3850,-14.16,20240801,3200,3.28,20241115,0.00,N,400760,500,214 억,,275942,N,N,42,N,00,N
+20241202,101127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3320,-35,5,-1.04,32591165,9800,14.74,3355,3355,3315,4360,2350,3355,3325.63,0.64,0,287,3401,3377,3351,3327,3301,3390,3340,214,1005,500,2480,5,1,42827155,1422,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-13.77,3200,20241115,3.75,3850,-13.77,20240801,3200,3.75,20241115,3850,-13.77,20240801,3200,3.75,20241115,0.00,N,400760,500,214 억,,275942,N,N,42,N,00,N
+20241202,091122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3330,-25,5,-0.75,2633700,789,1.19,3355,3355,3325,4360,2350,3355,3338.02,0.64,0,155,3401,3377,3351,3327,3301,3390,3340,214,1005,500,2480,5,1,42827155,1426,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-13.51,3200,20241115,4.06,3850,-13.51,20240801,3200,4.06,20241115,3850,-13.51,20240801,3200,4.06,20241115,0.00,N,400760,500,214 억,,275942,N,N,42,N,00,N
diff --git a/402030/price/prices-20241201.csv b/402030/price/prices-20241201.csv
new file mode 100644
index 000000000000..c582e5096eec
--- /dev/null
+++ b/402030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161135,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24800,-300,5,-1.20,5240385000,213816,121.14,25500,25800,23350,32600,17600,25100,24507.98,0.33,0,11394,27033,26066,25283,24316,23533,26550,24800,57,7500,500,17570,50,1,11452888,2840,-28.70,9.01,12,1.87,-864.00,2751.00,42000,20240122,-40.95,12360,20240909,100.65,42000,-40.95,20240122,12360,100.65,20240909,42000,-40.95,20240122,12360,100.65,20240909,0.63,N,402030,500,57 억,,37223,N,N,1162,N,00,N
+20241202,151349,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24550,-550,5,-2.19,5114210050,208717,118.26,25500,25800,23350,32600,17600,25100,24503.08,0.33,0,11885,27033,26066,25283,24316,23533,26550,24800,57,7500,500,17570,50,1,11452888,2812,-28.41,8.92,12,1.82,-864.00,2751.00,42000,20240122,-41.55,12360,20240909,98.62,42000,-41.55,20240122,12360,98.62,20240909,42000,-41.55,20240122,12360,98.62,20240909,0.63,N,402030,500,57 억,,37223,N,N,104,N,00,N
+20241202,141236,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,25300,200,2,0.80,4456092450,182441,103.37,25500,25800,23350,32600,17600,25100,24424.84,0.33,0,12267,27033,26066,25283,24316,23533,26550,24800,57,7500,500,17570,50,1,11452888,2898,-29.28,9.20,12,1.59,-864.00,2751.00,42000,20240122,-39.76,12360,20240909,104.69,42000,-39.76,20240122,12360,104.69,20240909,42000,-39.76,20240122,12360,104.69,20240909,0.63,N,402030,500,57 억,,37223,N,N,104,N,00,N
+20241202,131150,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,24750,-350,5,-1.39,3465461600,142990,81.02,25500,25800,23350,32600,17600,25100,24235.69,0.33,0,7143,27033,26066,25283,24316,23533,26550,24800,57,7500,500,17570,50,1,11452888,2835,-28.65,9.00,12,1.25,-864.00,2751.00,42000,20240122,-41.07,12360,20240909,100.24,42000,-41.07,20240122,12360,100.24,20240909,42000,-41.07,20240122,12360,100.24,20240909,0.63,N,402030,500,57 억,,37223,N,N,104,N,00,N
+20241202,121220,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23650,-1450,5,-5.78,2988019600,123107,69.75,25500,25800,23350,32600,17600,25100,24271.73,0.33,0,2724,27033,26066,25283,24316,23533,26550,24800,57,7500,500,17570,50,1,11452888,2709,-27.37,8.60,12,1.07,-864.00,2751.00,42000,20240122,-43.69,12360,20240909,91.34,42000,-43.69,20240122,12360,91.34,20240909,42000,-43.69,20240122,12360,91.34,20240909,0.63,N,402030,500,57 억,,37223,N,N,104,N,00,N
+20241202,111116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23950,-1150,5,-4.58,2445976150,100178,56.76,25500,25800,23850,32600,17600,25100,24416.30,0.33,0,380,27033,26066,25283,24316,23533,26550,24800,57,7500,500,17570,50,1,11452888,2743,-27.72,8.71,12,0.87,-864.00,2751.00,42000,20240122,-42.98,12360,20240909,93.77,42000,-42.98,20240122,12360,93.77,20240909,42000,-42.98,20240122,12360,93.77,20240909,0.63,N,402030,500,57 억,,37223,N,N,104,N,00,N
+20241202,101128,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,23900,-1200,5,-4.78,2021401050,82479,46.73,25500,25800,23850,32600,17600,25100,24508.07,0.33,0,1124,27033,26066,25283,24316,23533,26550,24800,57,7500,500,17570,50,1,11452888,2737,-27.66,8.69,12,0.72,-864.00,2751.00,42000,20240122,-43.10,12360,20240909,93.37,42000,-43.10,20240122,12360,93.37,20240909,42000,-43.10,20240122,12360,93.37,20240909,0.63,N,402030,500,57 억,,37223,N,N,104,N,00,N
+20241202,091122,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,25350,250,2,1.00,433069950,16956,9.61,25500,25800,25350,32600,17600,25100,25540.81,0.33,0,-1164,27033,26066,25283,24316,23533,26550,24800,57,7500,500,17570,50,1,11452888,2903,-29.34,9.21,12,0.15,-864.00,2751.00,42000,20240122,-39.64,12360,20240909,105.10,42000,-39.64,20240122,12360,105.10,20240909,42000,-39.64,20240122,12360,105.10,20240909,0.63,N,402030,500,57 억,,37223,N,N,104,N,00,N
diff --git a/402340/price/prices-20241201.csv b/402340/price/prices-20241201.csv
new file mode 100644
index 000000000000..792284dcc5a8
--- /dev/null
+++ b/402340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161135,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,72900,-600,5,-0.82,18380384000,249922,42.32,75300,75400,72500,95500,51500,73500,73546.19,51.97,0,44019,75833,74666,73333,72166,70833,74000,71500,141,22000,100,52920,100,1,134749960,98233,-7.98,0.66,12,0.19,-9137.00,110540.00,109000,20240711,-33.12,46700,20240117,56.10,109000,-33.12,20240711,46700,56.10,20240117,109000,-33.12,20240711,46700,56.10,20240117,0.04,N,402340,100,141 억,,70029245,N,N,77,N,00,N
+20241202,151349,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,73100,-400,5,-0.54,16439898200,223316,37.81,75300,75400,72500,95500,51500,73500,73617.21,51.97,0,35963,75833,74666,73333,72166,70833,74000,71500,141,22000,100,52920,100,1,134749960,98502,-8.00,0.66,12,0.17,-9137.00,110540.00,109000,20240711,-32.94,46700,20240117,56.53,109000,-32.94,20240711,46700,56.53,20240117,109000,-32.94,20240711,46700,56.53,20240117,0.04,N,402340,100,141 억,,70029245,N,N,2527,N,00,N
+20241202,141237,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,73900,400,2,0.54,13402473700,181922,30.80,75300,75400,72500,95500,51500,73500,73671.55,51.97,0,29807,75833,74666,73333,72166,70833,74000,71500,141,22000,100,52920,100,1,134749960,99580,-8.09,0.67,12,0.14,-9137.00,110540.00,109000,20240711,-32.20,46700,20240117,58.24,109000,-32.20,20240711,46700,58.24,20240117,109000,-32.20,20240711,46700,58.24,20240117,0.04,N,402340,100,141 억,,70029245,N,N,2527,N,00,N
+20241202,131150,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,73300,-200,5,-0.27,10285611800,139637,23.64,75300,75400,72500,95500,51500,73500,73659.66,51.97,0,21236,75833,74666,73333,72166,70833,74000,71500,141,22000,100,52920,100,1,134749960,98772,-8.02,0.66,12,0.10,-9137.00,110540.00,109000,20240711,-32.75,46700,20240117,56.96,109000,-32.75,20240711,46700,56.96,20240117,109000,-32.75,20240711,46700,56.96,20240117,0.04,N,402340,100,141 억,,70029245,N,N,2527,N,00,N
+20241202,121220,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,72900,-600,5,-0.82,8580137300,116321,19.70,75300,75400,72500,95500,51500,73500,73762.62,51.97,0,13612,75833,74666,73333,72166,70833,74000,71500,141,22000,100,52920,100,1,134749960,98233,-7.98,0.66,12,0.09,-9137.00,110540.00,109000,20240711,-33.12,46700,20240117,56.10,109000,-33.12,20240711,46700,56.10,20240117,109000,-33.12,20240711,46700,56.10,20240117,0.04,N,402340,100,141 억,,70029245,N,N,2527,N,00,N
+20241202,111116,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,73100,-400,5,-0.54,6903941800,93321,15.80,75300,75400,72500,95500,51500,73500,73980.67,51.97,0,11082,75833,74666,73333,72166,70833,74000,71500,141,22000,100,52920,100,1,134749960,98502,-8.00,0.66,12,0.07,-9137.00,110540.00,109000,20240711,-32.94,46700,20240117,56.53,109000,-32.94,20240711,46700,56.53,20240117,109000,-32.94,20240711,46700,56.53,20240117,0.04,N,402340,100,141 억,,70029245,N,N,2527,N,00,N
+20241202,101128,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,73300,-200,5,-0.27,4639990200,62375,10.56,75300,75400,73000,95500,51500,73500,74388.86,51.97,0,5496,75833,74666,73333,72166,70833,74000,71500,141,22000,100,52920,100,1,134749960,98772,-8.02,0.66,12,0.05,-9137.00,110540.00,109000,20240711,-32.75,46700,20240117,56.96,109000,-32.75,20240711,46700,56.96,20240117,109000,-32.75,20240711,46700,56.96,20240117,0.04,N,402340,100,141 억,,70029245,N,N,2527,N,00,N
+20241202,091122,57,100.00,KOSPI200,,금융업,N,N,N,N, ,Y,75000,1500,2,2.04,1396221800,18679,3.16,75300,75400,74100,95500,51500,73500,74749.35,51.97,0,2509,75833,74666,73333,72166,70833,74000,71500,141,22000,100,52920,100,1,134749960,101062,-8.21,0.68,12,0.01,-9137.00,110540.00,109000,20240711,-31.19,46700,20240117,60.60,109000,-31.19,20240711,46700,60.60,20240117,109000,-31.19,20240711,46700,60.60,20240117,0.04,N,402340,100,141 억,,70029245,N,N,2527,N,00,N
diff --git a/402420/price/prices-20241201.csv b/402420/price/prices-20241201.csv
new file mode 100644
index 000000000000..3234aaeac99e
--- /dev/null
+++ b/402420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161136,57,100.00,KONEX,,,N,N,N,N, ,N,8600,90,2,1.06,749100,88,53.99,8490,8600,8490,9780,7240,8510,8512.50,0.00,0,0,9490,9000,8700,8210,7910,8850,8060,11,1270,500,5100,10,1,2226540,191,-7.61,-2.35,12,0.00,-1130.00,-3666.00,15900,20240117,-45.91,7460,20240611,15.28,15900,-45.91,20240117,7460,15.28,20240611,15900,-45.91,20240117,7460,15.28,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241202,151349,57,100.00,KONEX,,,N,N,N,N, ,N,8600,90,2,1.06,749100,88,53.99,8490,8600,8490,9780,7240,8510,8512.50,0.00,0,0,9490,9000,8700,8210,7910,8850,8060,11,1270,500,5100,10,1,2226540,191,-7.61,-2.35,12,0.00,-1130.00,-3666.00,15900,20240117,-45.91,7460,20240611,15.28,15900,-45.91,20240117,7460,15.28,20240611,15900,-45.91,20240117,7460,15.28,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241202,141238,57,100.00,KONEX,,,N,N,N,N, ,N,8600,90,2,1.06,654500,77,47.24,8490,8600,8490,9780,7240,8510,8500.00,0.00,0,0,9490,9000,8700,8210,7910,8850,8060,11,1270,500,5100,10,1,2226540,191,-7.61,-2.35,12,0.00,-1130.00,-3666.00,15900,20240117,-45.91,7460,20240611,15.28,15900,-45.91,20240117,7460,15.28,20240611,15900,-45.91,20240117,7460,15.28,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241202,131151,57,100.00,KONEX,,,N,N,N,N, ,N,8600,90,2,1.06,654500,77,47.24,8490,8600,8490,9780,7240,8510,8500.00,0.00,0,0,9490,9000,8700,8210,7910,8850,8060,11,1270,500,5100,10,1,2226540,191,-7.61,-2.35,12,0.00,-1130.00,-3666.00,15900,20240117,-45.91,7460,20240611,15.28,15900,-45.91,20240117,7460,15.28,20240611,15900,-45.91,20240117,7460,15.28,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241202,121221,57,100.00,KONEX,,,N,N,N,N, ,N,8600,90,2,1.06,654500,77,47.24,8490,8600,8490,9780,7240,8510,8500.00,0.00,0,0,9490,9000,8700,8210,7910,8850,8060,11,1270,500,5100,10,1,2226540,191,-7.61,-2.35,12,0.00,-1130.00,-3666.00,15900,20240117,-45.91,7460,20240611,15.28,15900,-45.91,20240117,7460,15.28,20240611,15900,-45.91,20240117,7460,15.28,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241202,111116,57,100.00,KONEX,,,N,N,N,N, ,N,8600,90,2,1.06,654500,77,47.24,8490,8600,8490,9780,7240,8510,8500.00,0.00,0,0,9490,9000,8700,8210,7910,8850,8060,11,1270,500,5100,10,1,2226540,191,-7.61,-2.35,12,0.00,-1130.00,-3666.00,15900,20240117,-45.91,7460,20240611,15.28,15900,-45.91,20240117,7460,15.28,20240611,15900,-45.91,20240117,7460,15.28,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241202,101128,57,100.00,KONEX,,,N,N,N,N, ,N,8510,0,3,0.00,0,0,0.00,0,0,0,9780,7240,8510,0.00,0.00,0,0,9490,9000,8700,8210,7910,8850,8060,11,1270,500,5100,10,1,2226540,189,-7.53,-2.32,12,0.00,-1130.00,-3666.00,15900,20240117,-46.48,7460,20240611,14.08,15900,-46.48,20240117,7460,14.08,20240611,15900,-46.48,20240117,7460,14.08,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20241202,091122,57,100.00,KONEX,,,N,N,N,N, ,N,8510,0,3,0.00,0,0,0.00,0,0,0,9780,7240,8510,0.00,0.00,0,0,9490,9000,8700,8210,7910,8850,8060,11,1270,500,5100,10,1,2226540,189,-7.53,-2.32,12,0.00,-1130.00,-3666.00,15900,20240117,-46.48,7460,20240611,14.08,15900,-46.48,20240117,7460,14.08,20240611,15900,-46.48,20240117,7460,14.08,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20241201.csv b/402490/price/prices-20241201.csv
new file mode 100644
index 000000000000..df47fc49d0a9
--- /dev/null
+++ b/402490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161136,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12410,-530,5,-4.10,658461520,51871,80.23,13060,13100,12410,16820,9060,12940,12695.31,0.25,0,-5031,13880,13410,13160,12690,12440,13285,12565,41,3880,500,8020,10,1,8265944,1026,31.98,1.99,12,0.63,388.00,6248.00,65300,20231127,-81.00,11910,20240805,4.20,36250,-65.77,20240315,11910,4.20,20240805,40750,-69.55,20231207,11910,4.20,20240805,1.66,N,402490,500,41 억,,20374,N,N,3,N,00,N
+20241202,151349,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12520,-420,5,-3.25,580546880,45627,70.58,13060,13100,12510,16820,9060,12940,12723.74,0.25,0,-5030,13880,13410,13160,12690,12440,13285,12565,41,3880,500,8020,10,1,8265944,1035,32.27,2.00,12,0.55,388.00,6248.00,65300,20231127,-80.83,11910,20240805,5.12,36250,-65.46,20240315,11910,5.12,20240805,40750,-69.28,20231207,11910,5.12,20240805,1.66,N,402490,500,41 억,,20374,N,N,1,N,00,N
+20241202,141239,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12620,-320,5,-2.47,490256200,38443,59.46,13060,13100,12550,16820,9060,12940,12752.79,0.25,0,-3651,13880,13410,13160,12690,12440,13285,12565,41,3880,500,8020,10,1,8265944,1043,32.53,2.02,12,0.47,388.00,6248.00,65300,20231127,-80.67,11910,20240805,5.96,36250,-65.19,20240315,11910,5.96,20240805,40750,-69.03,20231207,11910,5.96,20240805,1.66,N,402490,500,41 억,,20374,N,N,1,N,00,N
+20241202,131151,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12570,-370,5,-2.86,421098410,32955,50.98,13060,13100,12550,16820,9060,12940,12777.96,0.25,0,-3602,13880,13410,13160,12690,12440,13285,12565,41,3880,500,8020,10,1,8265944,1039,32.40,2.01,12,0.40,388.00,6248.00,65300,20231127,-80.75,11910,20240805,5.54,36250,-65.32,20240315,11910,5.54,20240805,40750,-69.15,20231207,11910,5.54,20240805,1.66,N,402490,500,41 억,,20374,N,N,1,N,00,N
+20241202,121221,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12630,-310,5,-2.40,336721150,26255,40.61,13060,13100,12630,16820,9060,12940,12825.01,0.25,0,-2854,13880,13410,13160,12690,12440,13285,12565,41,3880,500,8020,10,1,8265944,1044,32.55,2.02,12,0.32,388.00,6248.00,65300,20231127,-80.66,11910,20240805,6.05,36250,-65.16,20240315,11910,6.05,20240805,40750,-69.01,20231207,11910,6.05,20240805,1.66,N,402490,500,41 억,,20374,N,N,1,N,00,N
+20241202,111117,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12700,-240,5,-1.85,287124470,22336,34.55,13060,13100,12660,16820,9060,12940,12854.77,0.25,0,-2345,13880,13410,13160,12690,12440,13285,12565,41,3880,500,8020,10,1,8265944,1050,32.73,2.03,12,0.27,388.00,6248.00,65300,20231127,-80.55,11910,20240805,6.63,36250,-64.97,20240315,11910,6.63,20240805,40750,-68.83,20231207,11910,6.63,20240805,1.66,N,402490,500,41 억,,20374,N,N,1,N,00,N
+20241202,101128,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12810,-130,5,-1.00,160341150,12395,19.17,13060,13100,12800,16820,9060,12940,12935.95,0.25,0,-1678,13880,13410,13160,12690,12440,13285,12565,41,3880,500,8020,10,1,8265944,1059,33.02,2.05,12,0.15,388.00,6248.00,65300,20231127,-80.38,11910,20240805,7.56,36250,-64.66,20240315,11910,7.56,20240805,40750,-68.56,20231207,11910,7.56,20240805,1.66,N,402490,500,41 억,,20374,N,N,1,N,00,N
+20241202,091123,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12940,0,3,0.00,28986470,2227,3.44,13060,13100,12930,16820,9060,12940,13016.06,0.25,0,518,13880,13410,13160,12690,12440,13285,12565,41,3880,500,8020,10,1,8265944,1070,33.35,2.07,12,0.03,388.00,6248.00,65300,20231127,-80.18,11910,20240805,8.65,36250,-64.30,20240315,11910,8.65,20240805,40750,-68.25,20231207,11910,8.65,20240805,1.66,N,402490,500,41 억,,20374,N,N,1,N,00,N
diff --git a/403360/price/prices-20241201.csv b/403360/price/prices-20241201.csv
new file mode 100644
index 000000000000..a5a4bb3f0f13
--- /dev/null
+++ b/403360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161137,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-140,5,-1.68,2933620,374,294.49,8340,8340,7800,9590,7090,8340,7843.90,0.00,0,0,8593,8466,8403,8276,8213,8435,8245,17,1250,500,5000,10,1,3449454,283,68.33,5.57,12,0.01,120.00,1472.00,20000,20240329,-59.00,7800,20241202,5.13,20000,-59.00,20240329,7800,5.13,20241202,20000,-59.00,20240329,7800,5.13,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241202,151350,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-140,5,-1.68,2933620,374,294.49,8340,8340,7800,9590,7090,8340,7843.90,0.00,0,0,8593,8466,8403,8276,8213,8435,8245,17,1250,500,5000,10,1,3449454,283,68.33,5.57,12,0.01,120.00,1472.00,20000,20240329,-59.00,7800,20241202,5.13,20000,-59.00,20240329,7800,5.13,20241202,20000,-59.00,20240329,7800,5.13,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241202,141239,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-140,5,-1.68,2933620,374,294.49,8340,8340,7800,9590,7090,8340,7843.90,0.00,0,0,8593,8466,8403,8276,8213,8435,8245,17,1250,500,5000,10,1,3449454,283,68.33,5.57,12,0.01,120.00,1472.00,20000,20240329,-59.00,7800,20241202,5.13,20000,-59.00,20240329,7800,5.13,20241202,20000,-59.00,20240329,7800,5.13,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241202,131151,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-140,5,-1.68,2933620,374,294.49,8340,8340,7800,9590,7090,8340,7843.90,0.00,0,0,8593,8466,8403,8276,8213,8435,8245,17,1250,500,5000,10,1,3449454,283,68.33,5.57,12,0.01,120.00,1472.00,20000,20240329,-59.00,7800,20241202,5.13,20000,-59.00,20240329,7800,5.13,20241202,20000,-59.00,20240329,7800,5.13,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241202,121221,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-140,5,-1.68,2933620,374,294.49,8340,8340,7800,9590,7090,8340,7843.90,0.00,0,0,8593,8466,8403,8276,8213,8435,8245,17,1250,500,5000,10,1,3449454,283,68.33,5.57,12,0.01,120.00,1472.00,20000,20240329,-59.00,7800,20241202,5.13,20000,-59.00,20240329,7800,5.13,20241202,20000,-59.00,20240329,7800,5.13,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241202,111117,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-140,5,-1.68,2933620,374,294.49,8340,8340,7800,9590,7090,8340,7843.90,0.00,0,0,8593,8466,8403,8276,8213,8435,8245,17,1250,500,5000,10,1,3449454,283,68.33,5.57,12,0.01,120.00,1472.00,20000,20240329,-59.00,7800,20241202,5.13,20000,-59.00,20240329,7800,5.13,20241202,20000,-59.00,20240329,7800,5.13,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241202,101129,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8000,-340,5,-4.08,2525420,323,254.33,8340,8340,7800,9590,7090,8340,7818.64,0.00,0,0,8593,8466,8403,8276,8213,8435,8245,17,1250,500,5000,10,1,3449454,276,66.67,5.43,12,0.01,120.00,1472.00,20000,20240329,-60.00,7800,20241202,2.56,20000,-60.00,20240329,7800,2.56,20241202,20000,-60.00,20240329,7800,2.56,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20241202,091123,57,100.00,KONEX,,,N,N,N,N, ,N,8340,0,3,0.00,0,0,0.00,0,0,0,9590,7090,8340,0.00,0.00,0,0,8593,8466,8403,8276,8213,8435,8245,17,1250,500,5000,10,1,3449454,288,69.50,5.67,12,0.00,120.00,1472.00,20000,20240329,-58.30,8000,20241125,4.25,20000,-58.30,20240329,8000,4.25,20241125,20000,-58.30,20240329,8000,4.25,20241125,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20241201.csv b/403490/price/prices-20241201.csv
new file mode 100644
index 000000000000..7b463bb30ebe
--- /dev/null
+++ b/403490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161137,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,1739,-11,5,-0.63,523825674,305592,250.89,1750,1768,1658,2275,1225,1750,1714.13,0.20,0,-17117,1816,1782,1766,1732,1716,1775,1725,45,525,100,1080,1,1,45212464,786,54.34,2.08,12,0.68,32.00,836.00,3545,20231128,-50.94,1658,20241202,4.89,3130,-44.44,20240118,1658,4.89,20241202,3140,-44.62,20231208,1658,4.89,20241202,2.08,N,403490,100,45 억,,92148,N,N,0,N,00,N
+20241202,151350,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,1679,-71,5,-4.06,426416315,249061,204.48,1750,1768,1666,2275,1225,1750,1712.10,0.20,0,-10262,1816,1782,1766,1732,1716,1775,1725,45,525,100,1080,1,1,45212464,759,52.47,2.01,12,0.55,32.00,836.00,3545,20231128,-52.64,1666,20241202,0.78,3130,-46.36,20240118,1666,0.78,20241202,3140,-46.53,20231208,1666,0.78,20241202,2.08,N,403490,100,45 억,,92148,N,N,0,N,00,N
+20241202,141240,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,1700,-50,5,-2.86,305776569,177387,145.63,1750,1768,1685,2275,1225,1750,1723.78,0.20,0,-13562,1816,1782,1766,1732,1716,1775,1725,45,525,100,1080,1,1,45212464,769,53.12,2.03,12,0.39,32.00,836.00,3545,20231128,-52.05,1685,20241202,0.89,3130,-45.69,20240118,1685,0.89,20241202,3140,-45.86,20231208,1685,0.89,20241202,2.08,N,403490,100,45 억,,92148,N,N,0,N,00,N
+20241202,131151,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,1710,-40,5,-2.29,228714842,132095,108.45,1750,1768,1685,2275,1225,1750,1731.44,0.20,0,-12102,1816,1782,1766,1732,1716,1775,1725,45,525,100,1080,1,1,45212464,773,53.44,2.05,12,0.29,32.00,836.00,3545,20231128,-51.76,1685,20241202,1.48,3130,-45.37,20240118,1685,1.48,20241202,3140,-45.54,20231208,1685,1.48,20241202,2.08,N,403490,100,45 억,,92148,N,N,0,N,00,N
+20241202,121221,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,1730,-20,5,-1.14,180376780,103962,85.35,1750,1768,1685,2275,1225,1750,1735.03,0.20,0,-9527,1816,1782,1766,1732,1716,1775,1725,45,525,100,1080,1,1,45212464,782,54.06,2.07,12,0.23,32.00,836.00,3545,20231128,-51.20,1685,20241202,2.67,3130,-44.73,20240118,1685,2.67,20241202,3140,-44.90,20231208,1685,2.67,20241202,2.08,N,403490,100,45 억,,92148,N,N,0,N,00,N
+20241202,111117,57,100.00,KOSDAQ,신저가,음식.담배,N,N,N,N, ,N,1739,-11,5,-0.63,145075274,83543,68.59,1750,1768,1685,2275,1225,1750,1736.53,0.20,0,-10801,1816,1782,1766,1732,1716,1775,1725,45,525,100,1080,1,1,45212464,786,54.34,2.08,12,0.18,32.00,836.00,3545,20231128,-50.94,1685,20241202,3.20,3130,-44.44,20240118,1685,3.20,20241202,3140,-44.62,20231208,1685,3.20,20241202,2.08,N,403490,100,45 억,,92148,N,N,0,N,00,N
+20241202,101129,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1735,-15,5,-0.86,82327242,47167,38.72,1750,1768,1725,2275,1225,1750,1745.44,0.20,0,-9899,1816,1782,1766,1732,1716,1775,1725,45,525,100,1080,1,1,45212464,784,54.22,2.08,12,0.10,32.00,836.00,3545,20231128,-51.06,1701,20241115,2.00,3130,-44.57,20240118,1701,2.00,20241115,3140,-44.75,20231208,1701,2.00,20241115,2.08,N,403490,100,45 억,,92148,N,N,0,N,00,N
+20241202,091123,57,100.00,KOSDAQ,,음식.담배,N,N,N,N, ,N,1760,10,2,0.57,15062346,8559,7.03,1750,1768,1750,2275,1225,1750,1759.83,0.20,0,625,1816,1782,1766,1732,1716,1775,1725,45,525,100,1080,1,1,45212464,796,55.00,2.11,12,0.02,32.00,836.00,3545,20231128,-50.35,1701,20241115,3.47,3130,-43.77,20240118,1701,3.47,20241115,3140,-43.95,20231208,1701,3.47,20241115,2.08,N,403490,100,45 억,,92148,N,N,0,N,00,N
diff --git a/403550/price/prices-20241201.csv b/403550/price/prices-20241201.csv
new file mode 100644
index 000000000000..3ad2b46b67f4
--- /dev/null
+++ b/403550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161137,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18270,370,2,2.07,354832910,19617,111.73,17990,18400,17900,23250,12530,17900,18086.15,1.11,0,4408,18686,18292,17706,17312,16726,18490,17510,33,5350,100,11450,10,1,32821402,5996,-14.14,2.83,12,0.06,-1292.00,6458.00,22550,20240325,-18.98,14640,20231218,24.80,22550,-18.98,20240325,15320,19.26,20240102,22550,-18.98,20240325,14640,24.80,20231218,0.01,N,403550,100,32 억,,365851,N,N,0,N,00,N
+20241202,151350,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18030,130,2,0.73,348168270,19252,109.65,17990,18400,17900,23250,12530,17900,18084.78,1.11,0,4484,18686,18292,17706,17312,16726,18490,17510,33,5350,100,11450,10,1,32821402,5918,-13.96,2.79,12,0.06,-1292.00,6458.00,22550,20240325,-20.04,14640,20231218,23.16,22550,-20.04,20240325,15320,17.69,20240102,22550,-20.04,20240325,14640,23.16,20231218,0.01,N,403550,100,32 억,,365851,N,N,0,N,00,N
+20241202,141240,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18320,420,2,2.35,308594380,17074,97.25,17990,18400,17900,23250,12530,17900,18073.94,1.11,0,4058,18686,18292,17706,17312,16726,18490,17510,33,5350,100,11450,10,1,32821402,6013,-14.18,2.84,12,0.05,-1292.00,6458.00,22550,20240325,-18.76,14640,20231218,25.14,22550,-18.76,20240325,15320,19.58,20240102,22550,-18.76,20240325,14640,25.14,20231218,0.01,N,403550,100,32 억,,365851,N,N,0,N,00,N
+20241202,131152,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18120,220,2,1.23,269555230,14934,85.06,17990,18400,17900,23250,12530,17900,18049.77,1.11,0,3512,18686,18292,17706,17312,16726,18490,17510,33,5350,100,11450,10,1,32821402,5947,-14.02,2.81,12,0.05,-1292.00,6458.00,22550,20240325,-19.65,14640,20231218,23.77,22550,-19.65,20240325,15320,18.28,20240102,22550,-19.65,20240325,14640,23.77,20231218,0.01,N,403550,100,32 억,,365851,N,N,0,N,00,N
+20241202,121222,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18050,150,2,0.84,263567640,14603,83.17,17990,18400,17900,23250,12530,17900,18048.87,1.11,0,3506,18686,18292,17706,17312,16726,18490,17510,33,5350,100,11450,10,1,32821402,5924,-13.97,2.79,12,0.04,-1292.00,6458.00,22550,20240325,-19.96,14640,20231218,23.29,22550,-19.96,20240325,15320,17.82,20240102,22550,-19.96,20240325,14640,23.29,20231218,0.01,N,403550,100,32 억,,365851,N,N,0,N,00,N
+20241202,111118,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17950,50,2,0.28,230326570,12756,72.65,17990,18400,17900,23250,12530,17900,18056.33,1.11,0,3029,18686,18292,17706,17312,16726,18490,17510,33,5350,100,11450,10,1,32821402,5891,-13.89,2.78,12,0.04,-1292.00,6458.00,22550,20240325,-20.40,14640,20231218,22.61,22550,-20.40,20240325,15320,17.17,20240102,22550,-20.40,20240325,14640,22.61,20231218,0.01,N,403550,100,32 억,,365851,N,N,0,N,00,N
+20241202,101129,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,17900,0,3,0.00,156532600,8643,49.23,17990,18400,17900,23250,12530,17900,18110.91,1.11,0,956,18686,18292,17706,17312,16726,18490,17510,33,5350,100,11450,10,1,32821402,5875,-13.85,2.77,12,0.03,-1292.00,6458.00,22550,20240325,-20.62,14640,20231218,22.27,22550,-20.62,20240325,15320,16.84,20240102,22550,-20.62,20240325,14640,22.27,20231218,0.01,N,403550,100,32 억,,365851,N,N,0,N,00,N
+20241202,091123,55,60.00,KOSPI,,서비스업,N,N,N,Y,60,N,18230,330,2,1.84,124568270,6868,39.12,17990,18400,17990,23250,12530,17900,18137.49,1.11,0,1281,18686,18292,17706,17312,16726,18490,17510,33,5350,100,11450,10,1,32821402,5983,-14.11,2.82,12,0.02,-1292.00,6458.00,22550,20240325,-19.16,14640,20231218,24.52,22550,-19.16,20240325,15320,18.99,20240102,22550,-19.16,20240325,14640,24.52,20231218,0.01,N,403550,100,32 억,,365851,N,N,0,N,00,N
diff --git a/403870/price/prices-20241201.csv b/403870/price/prices-20241201.csv
new file mode 100644
index 000000000000..f2eff69ed0a7
--- /dev/null
+++ b/403870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161137,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,25400,-1100,5,-4.15,17145380950,664526,105.55,26600,26950,25300,34450,18550,26500,25801.93,18.20,0,113732,27166,26832,26416,26082,25666,27000,26250,415,7950,500,19080,50,1,82998976,21082,25.68,7.49,12,0.80,989.00,3391.00,63900,20240215,-60.25,22650,20240805,12.14,63900,-60.25,20240215,22650,12.14,20240805,63900,-60.25,20240215,22650,12.14,20240805,2.15,N,403870,500,414 억,,15105293,N,N,18217,N,00,N
+20241202,151351,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,25350,-1150,5,-4.34,15241044450,589483,93.63,26600,26950,25350,34450,18550,26500,25854.93,18.20,0,93971,27166,26832,26416,26082,25666,27000,26250,415,7950,500,19080,50,1,82998976,21040,25.63,7.48,12,0.71,989.00,3391.00,63900,20240215,-60.33,22650,20240805,11.92,63900,-60.33,20240215,22650,11.92,20240805,63900,-60.33,20240215,22650,11.92,20240805,2.15,N,403870,500,414 억,,15105293,N,N,24069,N,00,N
+20241202,141240,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,25600,-900,5,-3.40,11735415600,452002,71.80,26600,26950,25450,34450,18550,26500,25963.19,18.20,0,54005,27166,26832,26416,26082,25666,27000,26250,415,7950,500,19080,50,1,82998976,21248,25.88,7.55,12,0.54,989.00,3391.00,63900,20240215,-59.94,22650,20240805,13.02,63900,-59.94,20240215,22650,13.02,20240805,63900,-59.94,20240215,22650,13.02,20240805,2.15,N,403870,500,414 억,,15105293,N,N,24069,N,00,N
+20241202,131152,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,25600,-900,5,-3.40,9739098150,374347,59.46,26600,26950,25450,34450,18550,26500,26016.23,18.20,0,33704,27166,26832,26416,26082,25666,27000,26250,415,7950,500,19080,50,1,82998976,21248,25.88,7.55,12,0.45,989.00,3391.00,63900,20240215,-59.94,22650,20240805,13.02,63900,-59.94,20240215,22650,13.02,20240805,63900,-59.94,20240215,22650,13.02,20240805,2.15,N,403870,500,414 억,,15105293,N,N,24069,N,00,N
+20241202,121222,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,25600,-900,5,-3.40,7836750550,299930,47.64,26600,26950,25550,34450,18550,26500,26128.60,18.20,0,5045,27166,26832,26416,26082,25666,27000,26250,415,7950,500,19080,50,1,82998976,21248,25.88,7.55,12,0.36,989.00,3391.00,63900,20240215,-59.94,22650,20240805,13.02,63900,-59.94,20240215,22650,13.02,20240805,63900,-59.94,20240215,22650,13.02,20240805,2.15,N,403870,500,414 억,,15105293,N,N,24069,N,00,N
+20241202,111118,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,25900,-600,5,-2.26,5882336350,224262,35.62,26600,26950,25900,34450,18550,26500,26229.75,18.20,0,5281,27166,26832,26416,26082,25666,27000,26250,415,7950,500,19080,50,1,82998976,21497,26.19,7.64,12,0.27,989.00,3391.00,63900,20240215,-59.47,22650,20240805,14.35,63900,-59.47,20240215,22650,14.35,20240805,63900,-59.47,20240215,22650,14.35,20240805,2.15,N,403870,500,414 억,,15105293,N,N,24069,N,00,N
+20241202,101129,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,26050,-450,5,-1.70,4175512000,158679,25.20,26600,26950,25900,34450,18550,26500,26314.21,18.20,0,-1876,27166,26832,26416,26082,25666,27000,26250,415,7950,500,19080,50,1,82998976,21621,26.34,7.68,12,0.19,989.00,3391.00,63900,20240215,-59.23,22650,20240805,15.01,63900,-59.23,20240215,22650,15.01,20240805,63900,-59.23,20240215,22650,15.01,20240805,2.15,N,403870,500,414 억,,15105293,N,N,24069,N,00,N
+20241202,091124,55,30.00,KSQ150,,기계.장비,N,N,N,Y,40,Y,26450,-50,5,-0.19,1350757350,50753,8.06,26600,26950,26350,34450,18550,26500,26614.34,18.20,0,-6453,27166,26832,26416,26082,25666,27000,26250,415,7950,500,19080,50,1,82998976,21953,26.74,7.80,12,0.06,989.00,3391.00,63900,20240215,-58.61,22650,20240805,16.78,63900,-58.61,20240215,22650,16.78,20240805,63900,-58.61,20240215,22650,16.78,20240805,2.15,N,403870,500,414 억,,15105293,N,N,24069,N,00,N
diff --git a/404990/price/prices-20241201.csv b/404990/price/prices-20241201.csv
new file mode 100644
index 000000000000..fd4e294546f9
--- /dev/null
+++ b/404990/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3630,-10,5,-0.27,204453440,56048,112.97,3600,3700,3580,4730,2550,3640,3647.83,0.63,0,-2759,3850,3745,3665,3560,3480,3705,3520,560,1090,1000,2620,5,1,55955884,2031,0.00,0.00,12,0.10,0.00,0.00,4500,20240613,-19.33,3160,20241113,14.87,4500,-19.33,20240613,3160,14.87,20241113,4500,-19.33,20240613,3160,14.87,20241113,0.00,N,404990,1000,559 억,,355056,N,N,1464,N,00,N
+20241202,151351,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3640,0,3,0.00,193264360,52957,106.74,3600,3700,3595,4730,2550,3640,3649.46,0.63,0,-2218,3850,3745,3665,3560,3480,3705,3520,560,1090,1000,2620,5,1,55955884,2037,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-19.11,3160,20241113,15.19,4500,-19.11,20240613,3160,15.19,20241113,4500,-19.11,20240613,3160,15.19,20241113,0.00,N,404990,1000,559 억,,355056,N,N,18452,N,00,N
+20241202,141241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3645,5,2,0.14,125483640,34235,69.00,3600,3700,3600,4730,2550,3640,3665.36,0.63,0,-5174,3850,3745,3665,3560,3480,3705,3520,560,1090,1000,2620,5,1,55955884,2040,0.00,0.00,12,0.06,0.00,0.00,4500,20240613,-19.00,3160,20241113,15.35,4500,-19.00,20240613,3160,15.35,20241113,4500,-19.00,20240613,3160,15.35,20241113,0.00,N,404990,1000,559 억,,355056,N,N,18452,N,00,N
+20241202,131152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3680,40,2,1.10,90043535,24584,49.55,3600,3700,3600,4730,2550,3640,3662.69,0.63,0,-3979,3850,3745,3665,3560,3480,3705,3520,560,1090,1000,2620,5,1,55955884,2059,0.00,0.00,12,0.04,0.00,0.00,4500,20240613,-18.22,3160,20241113,16.46,4500,-18.22,20240613,3160,16.46,20241113,4500,-18.22,20240613,3160,16.46,20241113,0.00,N,404990,1000,559 억,,355056,N,N,18452,N,00,N
+20241202,121222,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3670,30,2,0.82,66751865,18235,36.75,3600,3700,3600,4730,2550,3640,3660.65,0.63,0,-3468,3850,3745,3665,3560,3480,3705,3520,560,1090,1000,2620,5,1,55955884,2054,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-18.44,3160,20241113,16.14,4500,-18.44,20240613,3160,16.14,20241113,4500,-18.44,20240613,3160,16.14,20241113,0.00,N,404990,1000,559 억,,355056,N,N,18452,N,00,N
+20241202,111118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3685,45,2,1.24,48217585,13201,26.61,3600,3690,3600,4730,2550,3640,3652.57,0.63,0,-2026,3850,3745,3665,3560,3480,3705,3520,560,1090,1000,2620,5,1,55955884,2062,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-18.11,3160,20241113,16.61,4500,-18.11,20240613,3160,16.61,20241113,4500,-18.11,20240613,3160,16.61,20241113,0.00,N,404990,1000,559 억,,355056,N,N,18452,N,00,N
+20241202,101130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3670,30,2,0.82,21779395,5978,12.05,3600,3680,3600,4730,2550,3640,3643.26,0.63,0,-1508,3850,3745,3665,3560,3480,3705,3520,560,1090,1000,2620,5,1,55955884,2054,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-18.44,3160,20241113,16.14,4500,-18.44,20240613,3160,16.14,20241113,4500,-18.44,20240613,3160,16.14,20241113,0.00,N,404990,1000,559 억,,355056,N,N,18452,N,00,N
+20241202,091124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3610,-30,5,-0.82,43320,12,0.02,3600,3680,3600,4730,2550,3640,3610.00,0.63,0,3,3850,3745,3665,3560,3480,3705,3520,560,1090,1000,2620,5,1,55955884,2020,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-19.78,3160,20241113,14.24,4500,-19.78,20240613,3160,14.24,20241113,4500,-19.78,20240613,3160,14.24,20241113,0.00,N,404990,1000,559 억,,355056,N,N,18452,N,00,N
diff --git a/405000/price/prices-20241201.csv b/405000/price/prices-20241201.csv
new file mode 100644
index 000000000000..24401d693287
--- /dev/null
+++ b/405000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161138,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1311,-79,5,-5.68,48573237,36405,171.25,1400,1450,1311,1807,973,1390,1334.25,6.71,0,-2284,1490,1440,1400,1350,1310,1420,1330,130,417,500,910,1,1,26076844,342,-1.31,3.29,12,0.14,-1000.00,399.00,4650,20231124,-71.81,1135,20241112,15.51,4360,-69.93,20240103,1135,15.51,20241112,4360,-69.93,20240103,1135,15.51,20241112,0.00,N,405000,500,130 억,,1750951,N,N,0,N,00,N
+20241202,151351,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1319,-71,5,-5.11,46394370,34745,163.44,1400,1450,1311,1807,973,1390,1335.28,6.71,0,-1793,1490,1440,1400,1350,1310,1420,1330,130,417,500,910,1,1,26076844,344,-1.32,3.31,12,0.13,-1000.00,399.00,4650,20231124,-71.63,1135,20241112,16.21,4360,-69.75,20240103,1135,16.21,20241112,4360,-69.75,20240103,1135,16.21,20241112,0.00,N,405000,500,130 억,,1750951,N,N,0,N,00,N
+20241202,141241,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1318,-72,5,-5.18,43539562,32580,153.26,1400,1450,1311,1807,973,1390,1336.39,6.71,0,-1342,1490,1440,1400,1350,1310,1420,1330,130,417,500,910,1,1,26076844,344,-1.32,3.30,12,0.12,-1000.00,399.00,4650,20231124,-71.66,1135,20241112,16.12,4360,-69.77,20240103,1135,16.12,20241112,4360,-69.77,20240103,1135,16.12,20241112,0.00,N,405000,500,130 억,,1750951,N,N,0,N,00,N
+20241202,131153,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1312,-78,5,-5.61,40881470,30556,143.74,1400,1450,1311,1807,973,1390,1337.92,6.71,0,-779,1490,1440,1400,1350,1310,1420,1330,130,417,500,910,1,1,26076844,342,-1.31,3.29,12,0.12,-1000.00,399.00,4650,20231124,-71.78,1135,20241112,15.59,4360,-69.91,20240103,1135,15.59,20241112,4360,-69.91,20240103,1135,15.59,20241112,0.00,N,405000,500,130 억,,1750951,N,N,0,N,00,N
+20241202,121223,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1321,-69,5,-4.96,33451521,24900,117.13,1400,1450,1318,1807,973,1390,1343.43,6.71,0,237,1490,1440,1400,1350,1310,1420,1330,130,417,500,910,1,1,26076844,344,-1.32,3.31,12,0.10,-1000.00,399.00,4650,20231124,-71.59,1135,20241112,16.39,4360,-69.70,20240103,1135,16.39,20241112,4360,-69.70,20240103,1135,16.39,20241112,0.00,N,405000,500,130 억,,1750951,N,N,0,N,00,N
+20241202,111119,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1320,-70,5,-5.04,28288460,20989,98.73,1400,1450,1320,1807,973,1390,1347.78,6.71,0,-187,1490,1440,1400,1350,1310,1420,1330,130,417,500,910,1,1,26076844,344,-1.32,3.31,12,0.08,-1000.00,399.00,4650,20231124,-71.61,1135,20241112,16.30,4360,-69.72,20240103,1135,16.30,20241112,4360,-69.72,20240103,1135,16.30,20241112,0.00,N,405000,500,130 억,,1750951,N,N,0,N,00,N
+20241202,101130,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1326,-64,5,-4.60,18167324,13371,62.90,1400,1450,1321,1807,973,1390,1358.71,6.71,0,-834,1490,1440,1400,1350,1310,1420,1330,130,417,500,910,1,1,26076844,346,-1.33,3.32,12,0.05,-1000.00,399.00,4650,20231124,-71.48,1135,20241112,16.83,4360,-69.59,20240103,1135,16.83,20241112,4360,-69.59,20240103,1135,16.83,20241112,0.00,N,405000,500,130 억,,1750951,N,N,0,N,00,N
+20241202,091124,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1444,54,2,3.88,2031227,1441,6.78,1400,1450,1395,1807,973,1390,1409.60,6.71,0,-157,1490,1440,1400,1350,1310,1420,1330,130,417,500,910,1,1,26076844,377,-1.44,3.62,12,0.01,-1000.00,399.00,4650,20231124,-68.95,1135,20241112,27.22,4360,-66.88,20240103,1135,27.22,20241112,4360,-66.88,20240103,1135,27.22,20241112,0.00,N,405000,500,130 억,,1750951,N,N,0,N,00,N
diff --git a/405100/price/prices-20241201.csv b/405100/price/prices-20241201.csv
new file mode 100644
index 000000000000..74dc0f27e3a0
--- /dev/null
+++ b/405100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161138,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,11070,-340,5,-2.98,463120660,41317,70.42,11390,11630,11050,14830,7990,11410,11208.72,1.59,0,-969,12183,11796,11593,11206,11003,11695,11105,61,3420,500,7070,10,1,12289301,1360,50.55,1.33,12,0.34,219.00,8347.00,43500,20240305,-74.55,11050,20241202,0.18,43500,-74.55,20240305,11050,0.18,20241202,43500,-74.55,20240305,11050,0.18,20241202,3.19,N,405100,500,61 억,,195128,N,N,0,N,00,N
+20241202,151351,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,11080,-330,5,-2.89,415437310,37007,63.08,11390,11630,11080,14830,7990,11410,11225.16,1.59,0,-746,12183,11796,11593,11206,11003,11695,11105,61,3420,500,7070,10,1,12289301,1362,50.59,1.33,12,0.30,219.00,8347.00,43500,20240305,-74.53,11080,20241202,0.00,43500,-74.53,20240305,11080,0.00,20241202,43500,-74.53,20240305,11080,0.00,20241202,3.19,N,405100,500,61 억,,195128,N,N,0,N,00,N
+20241202,141241,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,11190,-220,5,-1.93,309122850,27442,46.77,11390,11630,11090,14830,7990,11410,11263.79,1.59,0,1125,12183,11796,11593,11206,11003,11695,11105,61,3420,500,7070,10,1,12289301,1375,51.10,1.34,12,0.22,219.00,8347.00,43500,20240305,-74.28,11090,20241202,0.90,43500,-74.28,20240305,11090,0.90,20241202,43500,-74.28,20240305,11090,0.90,20241202,3.19,N,405100,500,61 억,,195128,N,N,0,N,00,N
+20241202,131153,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,11190,-220,5,-1.93,282371100,25054,42.70,11390,11630,11090,14830,7990,11410,11269.66,1.59,0,304,12183,11796,11593,11206,11003,11695,11105,61,3420,500,7070,10,1,12289301,1375,51.10,1.34,12,0.20,219.00,8347.00,43500,20240305,-74.28,11090,20241202,0.90,43500,-74.28,20240305,11090,0.90,20241202,43500,-74.28,20240305,11090,0.90,20241202,3.19,N,405100,500,61 억,,195128,N,N,0,N,00,N
+20241202,121223,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,11230,-180,5,-1.58,237017320,21000,35.79,11390,11630,11090,14830,7990,11410,11285.65,1.59,0,1156,12183,11796,11593,11206,11003,11695,11105,61,3420,500,7070,10,1,12289301,1380,51.28,1.35,12,0.17,219.00,8347.00,43500,20240305,-74.18,11090,20241202,1.26,43500,-74.18,20240305,11090,1.26,20241202,43500,-74.18,20240305,11090,1.26,20241202,3.19,N,405100,500,61 억,,195128,N,N,0,N,00,N
+20241202,111119,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,11220,-190,5,-1.67,206655750,18310,31.21,11390,11630,11090,14830,7990,11410,11285.48,1.59,0,1569,12183,11796,11593,11206,11003,11695,11105,61,3420,500,7070,10,1,12289301,1379,51.23,1.34,12,0.15,219.00,8347.00,43500,20240305,-74.21,11090,20241202,1.17,43500,-74.21,20240305,11090,1.17,20241202,43500,-74.21,20240305,11090,1.17,20241202,3.19,N,405100,500,61 억,,195128,N,N,0,N,00,N
+20241202,101130,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,11150,-260,5,-2.28,185927610,16455,28.05,11390,11630,11090,14830,7990,11410,11298.14,1.59,0,2035,12183,11796,11593,11206,11003,11695,11105,61,3420,500,7070,10,1,12289301,1370,50.91,1.34,12,0.13,219.00,8347.00,43500,20240305,-74.37,11090,20241202,0.54,43500,-74.37,20240305,11090,0.54,20241202,43500,-74.37,20240305,11090,0.54,20241202,3.19,N,405100,500,61 억,,195128,N,N,0,N,00,N
+20241202,091124,55,60.00,KOSDAQ,신저가,기타서비스,N,N,N,Y,60,N,11400,-10,5,-0.09,42008650,3673,6.26,11390,11510,11390,14830,7990,11410,11438.31,1.59,0,1122,12183,11796,11593,11206,11003,11695,11105,61,3420,500,7070,10,1,12289301,1401,52.05,1.37,12,0.03,219.00,8347.00,43500,20240305,-73.79,11390,20241202,0.09,43500,-73.79,20240305,11390,0.09,20241202,43500,-73.79,20240305,11390,0.09,20241202,3.19,N,405100,500,61 억,,195128,N,N,0,N,00,N
diff --git a/405920/price/prices-20241201.csv b/405920/price/prices-20241201.csv
new file mode 100644
index 000000000000..01dc08bec16c
--- /dev/null
+++ b/405920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,380,2,12.62,10053661170,2826558,14860.20,3035,3830,3005,3910,2110,3010,3557.44,0.23,0,-22896,3263,3136,3058,2931,2853,3097,2892,644,900,5000,1980,5,1,12878076,437,-36.45,0.60,12,21.95,-93.00,5605.00,7300,20231124,-53.56,2980,20241129,13.76,7140,-52.52,20240104,2980,13.76,20241129,7300,-53.56,20231228,2980,13.76,20241129,0.44,N,405920,5000,643 억,,29788,N,N,0,N,00,N
+20241202,151351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,380,2,12.62,9652272535,2708506,14239.56,3035,3830,3005,3910,2110,3010,3563.69,0.23,0,-20503,3263,3136,3058,2931,2853,3097,2892,644,900,5000,1980,5,1,12878076,437,-36.45,0.60,12,21.03,-93.00,5605.00,7300,20231124,-53.56,2980,20241129,13.76,7140,-52.52,20240104,2980,13.76,20241129,7300,-53.56,20231228,2980,13.76,20241129,0.44,N,405920,5000,643 억,,29788,N,N,0,N,00,N
+20241202,141242,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3575,565,2,18.77,5412820755,1551721,8157.94,3035,3705,3005,3910,2110,3010,3488.27,0.23,0,-24681,3263,3136,3058,2931,2853,3097,2892,644,900,5000,1980,5,1,12878076,460,-38.44,0.64,12,12.05,-93.00,5605.00,7300,20231124,-51.03,2980,20241129,19.97,7140,-49.93,20240104,2980,19.97,20241129,7300,-51.03,20231228,2980,19.97,20241129,0.44,N,405920,5000,643 억,,29788,N,N,0,N,00,N
+20241202,131153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,365,2,12.13,3364110665,975933,5130.82,3035,3705,3005,3910,2110,3010,3447.07,0.23,0,-19914,3263,3136,3058,2931,2853,3097,2892,644,900,5000,1980,5,1,12878076,435,-36.29,0.60,12,7.58,-93.00,5605.00,7300,20231124,-53.77,2980,20241129,13.26,7140,-52.73,20240104,2980,13.26,20241129,7300,-53.77,20231228,2980,13.26,20241129,0.44,N,405920,5000,643 억,,29788,N,N,0,N,00,N
+20241202,121223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,360,2,11.96,2708395755,785666,4130.52,3035,3705,3005,3910,2110,3010,3447.26,0.23,0,-19587,3263,3136,3058,2931,2853,3097,2892,644,900,5000,1980,5,1,12878076,434,-36.24,0.60,12,6.10,-93.00,5605.00,7300,20231124,-53.84,2980,20241129,13.09,7140,-52.80,20240104,2980,13.09,20241129,7300,-53.84,20231228,2980,13.09,20241129,0.44,N,405920,5000,643 억,,29788,N,N,0,N,00,N
+20241202,111119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3355,345,2,11.46,1537395750,446890,2349.46,3035,3705,3005,3910,2110,3010,3440.21,0.23,0,-17658,3263,3136,3058,2931,2853,3097,2892,644,900,5000,1980,5,1,12878076,432,-36.08,0.60,12,3.47,-93.00,5605.00,7300,20231124,-54.04,2980,20241129,12.58,7140,-53.01,20240104,2980,12.58,20241129,7300,-54.04,20231228,2980,12.58,20241129,0.44,N,405920,5000,643 억,,29788,N,N,0,N,00,N
+20241202,101131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3025,15,2,0.50,4824020,1597,8.40,3035,3040,3005,3910,2110,3010,3020.68,0.23,0,-37,3263,3136,3058,2931,2853,3097,2892,644,900,5000,1980,5,1,12878076,390,-32.53,0.54,12,0.01,-93.00,5605.00,7300,20231124,-58.56,2980,20241129,1.51,7140,-57.63,20240104,2980,1.51,20241129,7300,-58.56,20231228,2980,1.51,20241129,0.44,N,405920,5000,643 억,,29788,N,N,0,N,00,N
+20241202,091125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3040,30,2,1.00,2557420,848,4.46,3035,3040,3005,3910,2110,3010,3015.83,0.23,0,163,3263,3136,3058,2931,2853,3097,2892,644,900,5000,1980,5,1,12878076,391,-32.69,0.54,12,0.01,-93.00,5605.00,7300,20231124,-58.36,2980,20241129,2.01,7140,-57.42,20240104,2980,2.01,20241129,7300,-58.36,20231228,2980,2.01,20241129,0.44,N,405920,5000,643 억,,29788,N,N,0,N,00,N
diff --git a/406760/price/prices-20241201.csv b/406760/price/prices-20241201.csv
new file mode 100644
index 000000000000..b918eb7b75d6
--- /dev/null
+++ b/406760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1578,-34,5,-2.11,56254063,35259,17.94,1672,1672,1572,2095,1129,1612,1595.45,0.04,0,-413,1702,1657,1593,1548,1484,1679,1570,7,483,100,1120,1,1,7410000,117,35.86,0.85,12,0.48,44.00,1849.00,2355,20240207,-32.99,1491,20241120,5.84,2355,-32.99,20240207,1491,5.84,20241120,2250,-29.87,20240816,1491,5.84,20241120,0.00,N,406760,100,7 억,,2664,N,N,0,N,00,N
+20241202,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1574,-38,5,-2.36,52260477,32724,16.65,1672,1672,1572,2095,1129,1612,1597.01,0.04,0,740,1702,1657,1593,1548,1484,1679,1570,7,483,100,1120,1,1,7410000,117,35.77,0.85,12,0.44,44.00,1849.00,2355,20240207,-33.16,1491,20241120,5.57,2355,-33.16,20240207,1491,5.57,20241120,2250,-30.04,20240816,1491,5.57,20241120,0.00,N,406760,100,7 억,,2664,N,N,0,N,00,N
+20241202,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1574,-38,5,-2.36,43476038,27143,13.81,1672,1672,1572,2095,1129,1612,1601.74,0.04,0,752,1702,1657,1593,1548,1484,1679,1570,7,483,100,1120,1,1,7410000,117,35.77,0.85,12,0.37,44.00,1849.00,2355,20240207,-33.16,1491,20241120,5.57,2355,-33.16,20240207,1491,5.57,20241120,2250,-30.04,20240816,1491,5.57,20241120,0.00,N,406760,100,7 억,,2664,N,N,0,N,00,N
+20241202,131153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1585,-27,5,-1.67,34950606,21751,11.07,1672,1672,1579,2095,1129,1612,1606.85,0.04,0,726,1702,1657,1593,1548,1484,1679,1570,7,483,100,1120,1,1,7410000,117,36.02,0.86,12,0.29,44.00,1849.00,2355,20240207,-32.70,1491,20241120,6.30,2355,-32.70,20240207,1491,6.30,20241120,2250,-29.56,20240816,1491,6.30,20241120,0.00,N,406760,100,7 억,,2664,N,N,0,N,00,N
+20241202,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1603,-9,5,-0.56,24384072,15090,7.68,1672,1672,1590,2095,1129,1612,1615.91,0.04,0,742,1702,1657,1593,1548,1484,1679,1570,7,483,100,1120,1,1,7410000,119,36.43,0.87,12,0.20,44.00,1849.00,2355,20240207,-31.93,1491,20241120,7.51,2355,-31.93,20240207,1491,7.51,20241120,2250,-28.76,20240816,1491,7.51,20241120,0.00,N,406760,100,7 억,,2664,N,N,0,N,00,N
+20241202,111119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1603,-9,5,-0.56,22392417,13840,7.04,1672,1672,1590,2095,1129,1612,1617.95,0.04,0,791,1702,1657,1593,1548,1484,1679,1570,7,483,100,1120,1,1,7410000,119,36.43,0.87,12,0.19,44.00,1849.00,2355,20240207,-31.93,1491,20241120,7.51,2355,-31.93,20240207,1491,7.51,20241120,2250,-28.76,20240816,1491,7.51,20241120,0.00,N,406760,100,7 억,,2664,N,N,0,N,00,N
+20241202,101131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1603,-9,5,-0.56,22326696,13799,7.02,1672,1672,1590,2095,1129,1612,1617.99,0.04,0,792,1702,1657,1593,1548,1484,1679,1570,7,483,100,1120,1,1,7410000,119,36.43,0.87,12,0.19,44.00,1849.00,2355,20240207,-31.93,1491,20241120,7.51,2355,-31.93,20240207,1491,7.51,20241120,2250,-28.76,20240816,1491,7.51,20241120,0.00,N,406760,100,7 억,,2664,N,N,0,N,00,N
+20241202,091125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1618,6,2,0.37,6520817,3950,2.01,1672,1672,1616,2095,1129,1612,1650.84,0.04,0,438,1702,1657,1593,1548,1484,1679,1570,7,483,100,1120,1,1,7410000,120,36.77,0.88,12,0.05,44.00,1849.00,2355,20240207,-31.30,1491,20241120,8.52,2355,-31.30,20240207,1491,8.52,20241120,2250,-28.09,20240816,1491,8.52,20241120,0.00,N,406760,100,7 억,,2664,N,N,0,N,00,N
diff --git a/406820/price/prices-20241201.csv b/406820/price/prices-20241201.csv
new file mode 100644
index 000000000000..b1fedec9c4ec
--- /dev/null
+++ b/406820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161139,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10490,-250,5,-2.33,102318230,9723,47.53,10740,10820,10450,13960,7520,10740,10523.32,0.51,0,1128,11446,11092,10896,10542,10346,10995,10445,18,3220,500,6870,10,1,3534040,371,-3.99,1.06,12,0.28,-2629.00,9930.00,29150,20240604,-64.01,10450,20241202,0.38,29150,-64.01,20240604,10450,0.38,20241202,29150,-64.01,20240604,10450,0.38,20241202,1.39,N,406820,500,17 억,,17969,N,N,0,N,00,N
+20241202,151352,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10450,-290,5,-2.70,98902830,9397,45.93,10740,10820,10450,13960,7520,10740,10524.94,0.51,0,1165,11446,11092,10896,10542,10346,10995,10445,18,3220,500,6870,10,1,3534040,369,-3.97,1.05,12,0.27,-2629.00,9930.00,29150,20240604,-64.15,10450,20241202,0.00,29150,-64.15,20240604,10450,0.00,20241202,29150,-64.15,20240604,10450,0.00,20241202,1.39,N,406820,500,17 억,,17969,N,N,0,N,00,N
+20241202,141242,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10550,-190,5,-1.77,89321770,8483,41.47,10740,10820,10450,13960,7520,10740,10529.50,0.51,0,1361,11446,11092,10896,10542,10346,10995,10445,18,3220,500,6870,10,1,3534040,373,-4.01,1.06,12,0.24,-2629.00,9930.00,29150,20240604,-63.81,10450,20241202,0.96,29150,-63.81,20240604,10450,0.96,20241202,29150,-63.81,20240604,10450,0.96,20241202,1.39,N,406820,500,17 억,,17969,N,N,0,N,00,N
+20241202,131154,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10460,-280,5,-2.61,82535710,7837,38.31,10740,10820,10450,13960,7520,10740,10531.54,0.51,0,1191,11446,11092,10896,10542,10346,10995,10445,18,3220,500,6870,10,1,3534040,370,-3.98,1.05,12,0.22,-2629.00,9930.00,29150,20240604,-64.12,10450,20241202,0.10,29150,-64.12,20240604,10450,0.10,20241202,29150,-64.12,20240604,10450,0.10,20241202,1.39,N,406820,500,17 억,,17969,N,N,0,N,00,N
+20241202,121223,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10470,-270,5,-2.51,72519190,6881,33.63,10740,10820,10470,13960,7520,10740,10539.05,0.51,0,1519,11446,11092,10896,10542,10346,10995,10445,18,3220,500,6870,10,1,3534040,370,-3.98,1.05,12,0.19,-2629.00,9930.00,29150,20240604,-64.08,10470,20241202,0.00,29150,-64.08,20240604,10470,0.00,20241202,29150,-64.08,20240604,10470,0.00,20241202,1.39,N,406820,500,17 억,,17969,N,N,0,N,00,N
+20241202,111120,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10550,-190,5,-1.77,30106050,2847,13.92,10740,10820,10470,13960,7520,10740,10574.66,0.51,0,145,11446,11092,10896,10542,10346,10995,10445,18,3220,500,6870,10,1,3534040,373,-4.01,1.06,12,0.08,-2629.00,9930.00,29150,20240604,-63.81,10470,20241202,0.76,29150,-63.81,20240604,10470,0.76,20241202,29150,-63.81,20240604,10470,0.76,20241202,1.39,N,406820,500,17 억,,17969,N,N,0,N,00,N
+20241202,101131,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10480,-260,5,-2.42,24594080,2325,11.36,10740,10820,10470,13960,7520,10740,10578.10,0.51,0,73,11446,11092,10896,10542,10346,10995,10445,18,3220,500,6870,10,1,3534040,370,-3.99,1.06,12,0.07,-2629.00,9930.00,29150,20240604,-64.05,10470,20241202,0.10,29150,-64.05,20240604,10470,0.10,20241202,29150,-64.05,20240604,10470,0.10,20241202,1.39,N,406820,500,17 억,,17969,N,N,0,N,00,N
+20241202,091125,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10820,80,2,0.74,2092960,195,0.95,10740,10820,10630,13960,7520,10740,10733.13,0.51,0,34,11446,11092,10896,10542,10346,10995,10445,18,3220,500,6870,10,1,3534040,382,-4.12,1.09,12,0.01,-2629.00,9930.00,29150,20240604,-62.88,10630,20241202,1.79,29150,-62.88,20240604,10630,1.79,20241202,29150,-62.88,20240604,10630,1.79,20241202,1.39,N,406820,500,17 억,,17969,N,N,0,N,00,N
diff --git a/407400/price/prices-20241201.csv b/407400/price/prices-20241201.csv
new file mode 100644
index 000000000000..ad27b0b9456b
--- /dev/null
+++ b/407400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5420,-150,5,-2.69,405563770,72674,66.43,5570,5720,5420,7240,3900,5570,5580.99,0.60,0,5839,5976,5772,5646,5442,5316,5710,5380,12,1670,100,3890,10,1,12259474,664,-26.44,1.86,12,0.59,-205.00,2917.00,14700,20240103,-63.13,4955,20241115,9.38,14700,-63.13,20240103,4955,9.38,20241115,14700,-63.13,20240103,4955,9.38,20241115,3.22,N,407400,100,12 억,,74058,N,N,0,N,00,N
+20241202,151352,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5500,-70,5,-1.26,387143370,69289,63.34,5570,5720,5440,7240,3900,5570,5587.37,0.60,0,6219,5976,5772,5646,5442,5316,5710,5380,12,1670,100,3890,10,1,12259474,674,-26.83,1.89,12,0.57,-205.00,2917.00,14700,20240103,-62.59,4955,20241115,11.00,14700,-62.59,20240103,4955,11.00,20241115,14700,-62.59,20240103,4955,11.00,20241115,3.22,N,407400,100,12 억,,74058,N,N,0,N,00,N
+20241202,141242,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5540,-30,5,-0.54,319821640,57016,52.12,5570,5720,5500,7240,3900,5570,5609.33,0.60,0,809,5976,5772,5646,5442,5316,5710,5380,12,1670,100,3890,10,1,12259474,679,-27.02,1.90,12,0.47,-205.00,2917.00,14700,20240103,-62.31,4955,20241115,11.81,14700,-62.31,20240103,4955,11.81,20241115,14700,-62.31,20240103,4955,11.81,20241115,3.22,N,407400,100,12 억,,74058,N,N,0,N,00,N
+20241202,131154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5550,-20,5,-0.36,300053020,53434,48.84,5570,5720,5510,7240,3900,5570,5615.40,0.60,0,744,5976,5772,5646,5442,5316,5710,5380,12,1670,100,3890,10,1,12259474,680,-27.07,1.90,12,0.44,-205.00,2917.00,14700,20240103,-62.24,4955,20241115,12.01,14700,-62.24,20240103,4955,12.01,20241115,14700,-62.24,20240103,4955,12.01,20241115,3.22,N,407400,100,12 억,,74058,N,N,0,N,00,N
+20241202,121224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5600,30,2,0.54,258337660,45937,41.99,5570,5720,5560,7240,3900,5570,5623.74,0.60,0,3370,5976,5772,5646,5442,5316,5710,5380,12,1670,100,3890,10,1,12259474,687,-27.32,1.92,12,0.37,-205.00,2917.00,14700,20240103,-61.90,4955,20241115,13.02,14700,-61.90,20240103,4955,13.02,20241115,14700,-61.90,20240103,4955,13.02,20241115,3.22,N,407400,100,12 억,,74058,N,N,0,N,00,N
+20241202,111120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5600,30,2,0.54,252597630,44908,41.05,5570,5720,5560,7240,3900,5570,5624.78,0.60,0,3866,5976,5772,5646,5442,5316,5710,5380,12,1670,100,3890,10,1,12259474,687,-27.32,1.92,12,0.37,-205.00,2917.00,14700,20240103,-61.90,4955,20241115,13.02,14700,-61.90,20240103,4955,13.02,20241115,14700,-61.90,20240103,4955,13.02,20241115,3.22,N,407400,100,12 억,,74058,N,N,0,N,00,N
+20241202,101131,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5590,20,2,0.36,194962430,34587,31.62,5570,5720,5560,7240,3900,5570,5636.87,0.60,0,2724,5976,5772,5646,5442,5316,5710,5380,12,1670,100,3890,10,1,12259474,685,-27.27,1.92,12,0.28,-205.00,2917.00,14700,20240103,-61.97,4955,20241115,12.82,14700,-61.97,20240103,4955,12.82,20241115,14700,-61.97,20240103,4955,12.82,20241115,3.22,N,407400,100,12 억,,74058,N,N,0,N,00,N
+20241202,091125,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,5620,50,2,0.90,73405830,13019,11.90,5570,5720,5570,7240,3900,5570,5638.36,0.60,0,3284,5976,5772,5646,5442,5316,5710,5380,12,1670,100,3890,10,1,12259474,689,-27.41,1.93,12,0.11,-205.00,2917.00,14700,20240103,-61.77,4955,20241115,13.42,14700,-61.77,20240103,4955,13.42,20241115,14700,-61.77,20240103,4955,13.42,20241115,3.22,N,407400,100,12 억,,74058,N,N,0,N,00,N
diff --git a/408900/price/prices-20241201.csv b/408900/price/prices-20241201.csv
new file mode 100644
index 000000000000..337a58338684
--- /dev/null
+++ b/408900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161139,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2680,-90,5,-3.25,484873385,177716,135.13,2765,2795,2680,3600,1940,2770,2728.67,1.50,0,39573,2896,2832,2781,2717,2666,2807,2692,33,830,100,1660,5,1,32706134,877,33.92,2.17,12,0.54,79.00,1235.00,12500,20240409,-78.56,2225,20240909,20.45,12500,-78.56,20240409,2225,20.45,20240909,41600,-93.56,20240321,2225,20.45,20240909,3.35,N,408900,100,32 억,,489366,N,N,54,N,00,N
+20241202,151352,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2725,-45,5,-1.62,443648315,162359,123.45,2765,2795,2695,3600,1940,2770,2732.49,1.50,0,41039,2896,2832,2781,2717,2666,2807,2692,33,830,100,1660,5,1,32706134,891,34.49,2.21,12,0.50,79.00,1235.00,12500,20240409,-78.20,2225,20240909,22.47,12500,-78.20,20240409,2225,22.47,20240909,41600,-93.45,20240321,2225,22.47,20240909,3.35,N,408900,100,32 억,,489366,N,N,3,N,00,N
+20241202,141243,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2740,-30,5,-1.08,382486255,139775,106.28,2765,2795,2695,3600,1940,2770,2736.42,1.50,0,38726,2896,2832,2781,2717,2666,2807,2692,33,830,100,1660,5,1,32706134,896,34.68,2.22,12,0.43,79.00,1235.00,12500,20240409,-78.08,2225,20240909,23.15,12500,-78.08,20240409,2225,23.15,20240909,41600,-93.41,20240321,2225,23.15,20240909,3.35,N,408900,100,32 억,,489366,N,N,3,N,00,N
+20241202,131154,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2715,-55,5,-1.99,359619785,131400,99.91,2765,2795,2695,3600,1940,2770,2736.81,1.50,0,35319,2896,2832,2781,2717,2666,2807,2692,33,830,100,1660,5,1,32706134,888,34.37,2.20,12,0.40,79.00,1235.00,12500,20240409,-78.28,2225,20240909,22.02,12500,-78.28,20240409,2225,22.02,20240909,41600,-93.47,20240321,2225,22.02,20240909,3.35,N,408900,100,32 억,,489366,N,N,3,N,00,N
+20241202,121224,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2725,-45,5,-1.62,328440685,119955,91.21,2765,2795,2695,3600,1940,2770,2738.01,1.50,0,27811,2896,2832,2781,2717,2666,2807,2692,33,830,100,1660,5,1,32706134,891,34.49,2.21,12,0.37,79.00,1235.00,12500,20240409,-78.20,2225,20240909,22.47,12500,-78.20,20240409,2225,22.47,20240909,41600,-93.45,20240321,2225,22.47,20240909,3.35,N,408900,100,32 억,,489366,N,N,3,N,00,N
+20241202,111120,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2750,-20,5,-0.72,293151875,107058,81.40,2765,2795,2695,3600,1940,2770,2738.22,1.50,0,28395,2896,2832,2781,2717,2666,2807,2692,33,830,100,1660,5,1,32706134,899,34.81,2.23,12,0.33,79.00,1235.00,12500,20240409,-78.00,2225,20240909,23.60,12500,-78.00,20240409,2225,23.60,20240909,41600,-93.39,20240321,2225,23.60,20240909,3.35,N,408900,100,32 억,,489366,N,N,3,N,00,N
+20241202,101132,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2730,-40,5,-1.44,182628720,66400,50.49,2765,2795,2715,3600,1940,2770,2750.40,1.50,0,18017,2896,2832,2781,2717,2666,2807,2692,33,830,100,1660,5,1,32706134,893,34.56,2.21,12,0.20,79.00,1235.00,12500,20240409,-78.16,2225,20240909,22.70,12500,-78.16,20240409,2225,22.70,20240909,41600,-93.44,20240321,2225,22.70,20240909,3.35,N,408900,100,32 억,,489366,N,N,3,N,00,N
+20241202,091126,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,2735,-35,5,-1.26,47677570,17248,13.11,2765,2795,2725,3600,1940,2770,2764.20,1.50,0,7611,2896,2832,2781,2717,2666,2807,2692,33,830,100,1660,5,1,32706134,895,34.62,2.21,12,0.05,79.00,1235.00,12500,20240409,-78.12,2225,20240909,22.92,12500,-78.12,20240409,2225,22.92,20240909,41600,-93.43,20240321,2225,22.92,20240909,3.35,N,408900,100,32 억,,489366,N,N,3,N,00,N
diff --git a/408920/price/prices-20241201.csv b/408920/price/prices-20241201.csv
new file mode 100644
index 000000000000..abe2fa37b223
--- /dev/null
+++ b/408920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161140,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2105,15,2,0.72,64066760,30558,295.65,2105,2110,2075,2715,1465,2090,2096.56,0.19,0,-26,2136,2112,2091,2067,2046,2125,2080,43,625,100,1500,5,1,43232455,910,17.11,1.53,12,0.07,123.00,1372.00,3090,20231123,-31.88,1947,20241113,8.12,2560,-17.77,20240613,1947,8.12,20241113,2560,-17.77,20240613,1947,8.12,20241113,0.56,N,408920,100,43 억,,81846,N,N,0,N,00,N
+20241202,151353,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2100,10,2,0.48,63808150,30435,294.46,2105,2110,2075,2715,1465,2090,2096.54,0.19,0,2,2136,2112,2091,2067,2046,2125,2080,43,625,100,1500,5,1,43232455,908,17.07,1.53,12,0.07,123.00,1372.00,3090,20231123,-32.04,1947,20241113,7.86,2560,-17.97,20240613,1947,7.86,20241113,2560,-17.97,20240613,1947,7.86,20241113,0.56,N,408920,100,43 억,,81846,N,N,0,N,00,N
+20241202,141243,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2105,15,2,0.72,63328395,30207,292.25,2105,2110,2075,2715,1465,2090,2096.48,0.19,0,18,2136,2112,2091,2067,2046,2125,2080,43,625,100,1500,5,1,43232455,910,17.11,1.53,12,0.07,123.00,1372.00,3090,20231123,-31.88,1947,20241113,8.12,2560,-17.77,20240613,1947,8.12,20241113,2560,-17.77,20240613,1947,8.12,20241113,0.56,N,408920,100,43 억,,81846,N,N,0,N,00,N
+20241202,131154,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2105,15,2,0.72,60046615,28645,277.14,2105,2110,2075,2715,1465,2090,2096.23,0.19,0,31,2136,2112,2091,2067,2046,2125,2080,43,625,100,1500,5,1,43232455,910,17.11,1.53,12,0.07,123.00,1372.00,3090,20231123,-31.88,1947,20241113,8.12,2560,-17.77,20240613,1947,8.12,20241113,2560,-17.77,20240613,1947,8.12,20241113,0.56,N,408920,100,43 억,,81846,N,N,0,N,00,N
+20241202,121224,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2090,0,3,0.00,54008555,25765,249.27,2105,2110,2075,2715,1465,2090,2096.20,0.19,0,31,2136,2112,2091,2067,2046,2125,2080,43,625,100,1500,5,1,43232455,904,16.99,1.52,12,0.06,123.00,1372.00,3090,20231123,-32.36,1947,20241113,7.34,2560,-18.36,20240613,1947,7.34,20241113,2560,-18.36,20240613,1947,7.34,20241113,0.56,N,408920,100,43 억,,81846,N,N,0,N,00,N
+20241202,111120,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2095,5,2,0.24,44563640,21232,205.42,2105,2110,2090,2715,1465,2090,2098.89,0.19,0,31,2136,2112,2091,2067,2046,2125,2080,43,625,100,1500,5,1,43232455,906,17.03,1.53,12,0.05,123.00,1372.00,3090,20231123,-32.20,1947,20241113,7.60,2560,-18.16,20240613,1947,7.60,20241113,2560,-18.16,20240613,1947,7.60,20241113,0.56,N,408920,100,43 억,,81846,N,N,0,N,00,N
+20241202,101132,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2110,20,2,0.96,6733120,3207,31.03,2105,2110,2095,2715,1465,2090,2099.51,0.19,0,0,2136,2112,2091,2067,2046,2125,2080,43,625,100,1500,5,1,43232455,912,17.15,1.54,12,0.01,123.00,1372.00,3090,20231123,-31.72,1947,20241113,8.37,2560,-17.58,20240613,1947,8.37,20241113,2560,-17.58,20240613,1947,8.37,20241113,0.56,N,408920,100,43 억,,81846,N,N,0,N,00,N
+20241202,091126,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2105,15,2,0.72,16840,8,0.08,2105,2105,2105,2715,1465,2090,2105.00,0.19,0,0,2136,2112,2091,2067,2046,2125,2080,43,625,100,1500,5,1,43232455,910,17.11,1.53,12,0.00,123.00,1372.00,3090,20231123,-31.88,1947,20241113,8.12,2560,-17.77,20240613,1947,8.12,20241113,2560,-17.77,20240613,1947,8.12,20241113,0.56,N,408920,100,43 억,,81846,N,N,0,N,00,N
diff --git a/411080/price/prices-20241201.csv b/411080/price/prices-20241201.csv
new file mode 100644
index 000000000000..1f7a57e0fb4e
--- /dev/null
+++ b/411080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161140,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7100,70,2,1.00,1550069840,214788,123.60,7140,7390,7090,9130,4930,7030,7217.19,1.75,0,13052,7550,7290,7160,6900,6770,7225,6835,15,2100,100,4350,10,1,15248638,1083,236.67,2.63,12,1.41,30.00,2701.00,16690,20240416,-57.46,5220,20240805,36.02,16690,-57.46,20240416,5220,36.02,20240805,16690,-57.46,20240416,5220,36.02,20240805,4.53,N,411080,100,15 억,,266840,N,N,277,N,00,N
+20241202,151353,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7160,130,2,1.85,1487326200,205968,118.52,7140,7390,7090,9130,4930,7030,7221.15,1.75,0,11149,7550,7290,7160,6900,6770,7225,6835,15,2100,100,4350,10,1,15248638,1092,238.67,2.65,12,1.35,30.00,2701.00,16690,20240416,-57.10,5220,20240805,37.16,16690,-57.10,20240416,5220,37.16,20240805,16690,-57.10,20240416,5220,37.16,20240805,4.53,N,411080,100,15 억,,266840,N,N,38,N,00,N
+20241202,141243,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7170,140,2,1.99,1256039780,173832,100.03,7140,7390,7090,9130,4930,7030,7225.60,1.75,0,13282,7550,7290,7160,6900,6770,7225,6835,15,2100,100,4350,10,1,15248638,1093,239.00,2.65,12,1.14,30.00,2701.00,16690,20240416,-57.04,5220,20240805,37.36,16690,-57.04,20240416,5220,37.36,20240805,16690,-57.04,20240416,5220,37.36,20240805,4.53,N,411080,100,15 억,,266840,N,N,38,N,00,N
+20241202,131155,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7200,170,2,2.42,1129741760,156340,89.97,7140,7390,7090,9130,4930,7030,7226.18,1.75,0,11589,7550,7290,7160,6900,6770,7225,6835,15,2100,100,4350,10,1,15248638,1098,240.00,2.67,12,1.03,30.00,2701.00,16690,20240416,-56.86,5220,20240805,37.93,16690,-56.86,20240416,5220,37.93,20240805,16690,-56.86,20240416,5220,37.93,20240805,4.53,N,411080,100,15 억,,266840,N,N,38,N,00,N
+20241202,121225,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7160,130,2,1.85,1078085240,149132,85.82,7140,7390,7090,9130,4930,7030,7229.07,1.75,0,12763,7550,7290,7160,6900,6770,7225,6835,15,2100,100,4350,10,1,15248638,1092,238.67,2.65,12,0.98,30.00,2701.00,16690,20240416,-57.10,5220,20240805,37.16,16690,-57.10,20240416,5220,37.16,20240805,16690,-57.10,20240416,5220,37.16,20240805,4.53,N,411080,100,15 억,,266840,N,N,38,N,00,N
+20241202,111121,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7200,170,2,2.42,1010480920,139716,80.40,7140,7390,7090,9130,4930,7030,7232.39,1.75,0,12652,7550,7290,7160,6900,6770,7225,6835,15,2100,100,4350,10,1,15248638,1098,240.00,2.67,12,0.92,30.00,2701.00,16690,20240416,-56.86,5220,20240805,37.93,16690,-56.86,20240416,5220,37.93,20240805,16690,-56.86,20240416,5220,37.93,20240805,4.53,N,411080,100,15 억,,266840,N,N,38,N,00,N
+20241202,101132,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7220,190,2,2.70,669526430,91942,52.91,7140,7390,7140,9130,4930,7030,7282.05,1.75,0,-1140,7550,7290,7160,6900,6770,7225,6835,15,2100,100,4350,10,1,15248638,1101,240.67,2.67,12,0.60,30.00,2701.00,16690,20240416,-56.74,5220,20240805,38.31,16690,-56.74,20240416,5220,38.31,20240805,16690,-56.74,20240416,5220,38.31,20240805,4.53,N,411080,100,15 억,,266840,N,N,38,N,00,N
+20241202,091126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,7240,210,2,2.99,267286920,36755,21.15,7140,7330,7140,9130,4930,7030,7272.12,1.75,0,12829,7550,7290,7160,6900,6770,7225,6835,15,2100,100,4350,10,1,15248638,1104,241.33,2.68,12,0.24,30.00,2701.00,16690,20240416,-56.62,5220,20240805,38.70,16690,-56.62,20240416,5220,38.70,20240805,16690,-56.62,20240416,5220,38.70,20240805,4.53,N,411080,100,15 억,,266840,N,N,38,N,00,N
diff --git a/412350/price/prices-20241201.csv b/412350/price/prices-20241201.csv
new file mode 100644
index 000000000000..be5d7481eefb
--- /dev/null
+++ b/412350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161140,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3710,-35,5,-0.93,425574330,111010,173.28,3745,4110,3705,4865,2625,3745,3833.68,2.09,0,7513,4121,3932,3806,3617,3491,3870,3555,44,1120,500,2620,5,1,8726972,324,-176.67,0.88,12,1.27,-21.00,4211.00,13610,20240507,-72.74,3680,20241129,0.82,13610,-72.74,20240507,3680,0.82,20241129,13610,-72.74,20240507,3680,0.82,20241129,1.80,N,412350,500,43 억,,182202,N,N,0,N,00,N
+20241202,151353,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3735,-10,5,-0.27,415729140,108360,169.15,3745,4110,3705,4865,2625,3745,3836.56,2.09,0,7913,4121,3932,3806,3617,3491,3870,3555,44,1120,500,2620,5,1,8726972,326,-177.86,0.89,12,1.24,-21.00,4211.00,13610,20240507,-72.56,3680,20241129,1.49,13610,-72.56,20240507,3680,1.49,20241129,13610,-72.56,20240507,3680,1.49,20241129,1.80,N,412350,500,43 억,,182202,N,N,0,N,00,N
+20241202,141244,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3740,-5,5,-0.13,352039375,91297,142.51,3745,4110,3705,4865,2625,3745,3855.98,2.09,0,4757,4121,3932,3806,3617,3491,3870,3555,44,1120,500,2620,5,1,8726972,326,-178.10,0.89,12,1.05,-21.00,4211.00,13610,20240507,-72.52,3680,20241129,1.63,13610,-72.52,20240507,3680,1.63,20241129,13610,-72.52,20240507,3680,1.63,20241129,1.80,N,412350,500,43 억,,182202,N,N,0,N,00,N
+20241202,131155,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3745,0,3,0.00,86673160,23194,36.20,3745,3790,3705,4865,2625,3745,3736.88,2.09,0,1832,4121,3932,3806,3617,3491,3870,3555,44,1120,500,2620,5,1,8726972,327,-178.33,0.89,12,0.27,-21.00,4211.00,13610,20240507,-72.48,3680,20241129,1.77,13610,-72.48,20240507,3680,1.77,20241129,13610,-72.48,20240507,3680,1.77,20241129,1.80,N,412350,500,43 억,,182202,N,N,0,N,00,N
+20241202,121225,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3730,-15,5,-0.40,76362265,20424,31.88,3745,3790,3705,4865,2625,3745,3738.85,2.09,0,1625,4121,3932,3806,3617,3491,3870,3555,44,1120,500,2620,5,1,8726972,326,-177.62,0.89,12,0.23,-21.00,4211.00,13610,20240507,-72.59,3680,20241129,1.36,13610,-72.59,20240507,3680,1.36,20241129,13610,-72.59,20240507,3680,1.36,20241129,1.80,N,412350,500,43 억,,182202,N,N,0,N,00,N
+20241202,111121,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3730,-15,5,-0.40,72928030,19504,30.45,3745,3790,3705,4865,2625,3745,3739.13,2.09,0,1134,4121,3932,3806,3617,3491,3870,3555,44,1120,500,2620,5,1,8726972,326,-177.62,0.89,12,0.22,-21.00,4211.00,13610,20240507,-72.59,3680,20241129,1.36,13610,-72.59,20240507,3680,1.36,20241129,13610,-72.59,20240507,3680,1.36,20241129,1.80,N,412350,500,43 억,,182202,N,N,0,N,00,N
+20241202,101132,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3720,-25,5,-0.67,46119975,12335,19.25,3745,3790,3720,4865,2625,3745,3738.95,2.09,0,-4,4121,3932,3806,3617,3491,3870,3555,44,1120,500,2620,5,1,8726972,325,-177.14,0.88,12,0.14,-21.00,4211.00,13610,20240507,-72.67,3680,20241129,1.09,13610,-72.67,20240507,3680,1.09,20241129,13610,-72.67,20240507,3680,1.09,20241129,1.80,N,412350,500,43 억,,182202,N,N,0,N,00,N
+20241202,091126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3755,10,2,0.27,2763610,737,1.15,3745,3790,3730,4865,2625,3745,3749.81,2.09,0,578,4121,3932,3806,3617,3491,3870,3555,44,1120,500,2620,5,1,8726972,328,-178.81,0.89,12,0.01,-21.00,4211.00,13610,20240507,-72.41,3680,20241129,2.04,13610,-72.41,20240507,3680,2.04,20241129,13610,-72.41,20240507,3680,2.04,20241129,1.80,N,412350,500,43 억,,182202,N,N,0,N,00,N
diff --git a/412540/price/prices-20241201.csv b/412540/price/prices-20241201.csv
new file mode 100644
index 000000000000..5f56434107bd
--- /dev/null
+++ b/412540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161140,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7520,-240,5,-3.09,427310810,56003,121.53,7770,7950,7510,10080,5440,7760,7630.37,0.41,0,-8153,8486,8122,7936,7572,7386,8030,7480,103,2320,500,4810,10,1,20600665,1549,-29.38,2.75,12,0.27,-256.00,2737.00,41200,20240430,-81.75,7510,20241202,0.13,41200,-81.75,20240430,7510,0.13,20241202,41200,-81.75,20240430,7510,0.13,20241202,0.88,N,412540,500,103 억,,84493,N,N,0,N,00,N
+20241202,151353,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7540,-220,5,-2.84,388189780,50803,110.25,7770,7950,7510,10080,5440,7760,7641.08,0.41,0,-7754,8486,8122,7936,7572,7386,8030,7480,103,2320,500,4810,10,1,20600665,1553,-29.45,2.75,12,0.25,-256.00,2737.00,41200,20240430,-81.70,7510,20241202,0.40,41200,-81.70,20240430,7510,0.40,20241202,41200,-81.70,20240430,7510,0.40,20241202,0.88,N,412540,500,103 억,,84493,N,N,0,N,00,N
+20241202,141244,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7610,-150,5,-1.93,316098340,41296,89.62,7770,7950,7510,10080,5440,7760,7654.45,0.41,0,-10179,8486,8122,7936,7572,7386,8030,7480,103,2320,500,4810,10,1,20600665,1568,-29.73,2.78,12,0.20,-256.00,2737.00,41200,20240430,-81.53,7510,20241202,1.33,41200,-81.53,20240430,7510,1.33,20241202,41200,-81.53,20240430,7510,1.33,20241202,0.88,N,412540,500,103 억,,84493,N,N,0,N,00,N
+20241202,131155,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7620,-140,5,-1.80,296859060,38767,84.13,7770,7950,7510,10080,5440,7760,7657.52,0.41,0,-10137,8486,8122,7936,7572,7386,8030,7480,103,2320,500,4810,10,1,20600665,1570,-29.77,2.78,12,0.19,-256.00,2737.00,41200,20240430,-81.50,7510,20241202,1.46,41200,-81.50,20240430,7510,1.46,20241202,41200,-81.50,20240430,7510,1.46,20241202,0.88,N,412540,500,103 억,,84493,N,N,0,N,00,N
+20241202,121225,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7650,-110,5,-1.42,262106540,34192,74.20,7770,7950,7510,10080,5440,7760,7665.72,0.41,0,-8758,8486,8122,7936,7572,7386,8030,7480,103,2320,500,4810,10,1,20600665,1576,-29.88,2.80,12,0.17,-256.00,2737.00,41200,20240430,-81.43,7510,20241202,1.86,41200,-81.43,20240430,7510,1.86,20241202,41200,-81.43,20240430,7510,1.86,20241202,0.88,N,412540,500,103 억,,84493,N,N,0,N,00,N
+20241202,111121,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,7620,-140,5,-1.80,211390260,27528,59.74,7770,7950,7510,10080,5440,7760,7679.10,0.41,0,-9093,8486,8122,7936,7572,7386,8030,7480,103,2320,500,4810,10,1,20600665,1570,-29.77,2.78,12,0.13,-256.00,2737.00,41200,20240430,-81.50,7510,20241202,1.46,41200,-81.50,20240430,7510,1.46,20241202,41200,-81.50,20240430,7510,1.46,20241202,0.88,N,412540,500,103 억,,84493,N,N,0,N,00,N
+20241202,101133,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7670,-90,5,-1.16,104658350,13493,29.28,7770,7950,7660,10080,5440,7760,7756.49,0.41,0,-4219,8486,8122,7936,7572,7386,8030,7480,103,2320,500,4810,10,1,20600665,1580,-29.96,2.80,12,0.07,-256.00,2737.00,41200,20240430,-81.38,7510,20241119,2.13,41200,-81.38,20240430,7510,2.13,20241119,41200,-81.38,20240430,7510,2.13,20241119,0.88,N,412540,500,103 억,,84493,N,N,0,N,00,N
+20241202,091127,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7900,140,2,1.80,19616020,2501,5.43,7770,7950,7770,10080,5440,7760,7843.30,0.41,0,785,8486,8122,7936,7572,7386,8030,7480,103,2320,500,4810,10,1,20600665,1627,-30.86,2.89,12,0.01,-256.00,2737.00,41200,20240430,-80.83,7510,20241119,5.19,41200,-80.83,20240430,7510,5.19,20241119,41200,-80.83,20240430,7510,5.19,20241119,0.88,N,412540,500,103 억,,84493,N,N,0,N,00,N
diff --git a/412930/price/prices-20241201.csv b/412930/price/prices-20241201.csv
new file mode 100644
index 000000000000..a1e24f7884e9
--- /dev/null
+++ b/412930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2430,-5,5,-0.21,93397915,38435,35.50,2430,2495,2385,3165,1705,2435,2430.02,1.39,0,-7016,2568,2501,2408,2341,2248,2535,2375,6,730,100,1650,5,1,6176000,150,71.47,1.21,12,0.62,34.00,2004.00,3135,20241101,-22.49,1948,20231226,24.74,3135,-22.49,20241101,1948,24.74,20240108,3135,-22.49,20241101,2075,17.11,20231226,0.67,N,412930,100,6 억,,85917,N,N,0,N,00,N
+20241202,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2430,-5,5,-0.21,92416195,38031,35.13,2430,2495,2385,3165,1705,2435,2430.02,1.39,0,-6635,2568,2501,2408,2341,2248,2535,2375,6,730,100,1650,5,1,6176000,150,71.47,1.21,12,0.62,34.00,2004.00,3135,20241101,-22.49,1948,20231226,24.74,3135,-22.49,20241101,1948,24.74,20240108,3135,-22.49,20241101,2075,17.11,20231226,0.67,N,412930,100,6 억,,85917,N,N,0,N,00,N
+20241202,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2420,-15,5,-0.62,80585520,33122,30.59,2430,2495,2385,3165,1705,2435,2432.99,1.39,0,-7335,2568,2501,2408,2341,2248,2535,2375,6,730,100,1650,5,1,6176000,149,71.18,1.21,12,0.54,34.00,2004.00,3135,20241101,-22.81,1948,20231226,24.23,3135,-22.81,20241101,1948,24.23,20240108,3135,-22.81,20241101,2075,16.63,20231226,0.67,N,412930,100,6 억,,85917,N,N,0,N,00,N
+20241202,131155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2400,-35,5,-1.44,78922215,32432,29.95,2430,2495,2385,3165,1705,2435,2433.47,1.39,0,-7194,2568,2501,2408,2341,2248,2535,2375,6,730,100,1650,5,1,6176000,148,70.59,1.20,12,0.53,34.00,2004.00,3135,20241101,-23.44,1948,20231226,23.20,3135,-23.44,20241101,1948,23.20,20240108,3135,-23.44,20241101,2075,15.66,20231226,0.67,N,412930,100,6 억,,85917,N,N,0,N,00,N
+20241202,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2400,-35,5,-1.44,74701270,30672,28.33,2430,2495,2400,3165,1705,2435,2435.49,1.39,0,-7152,2568,2501,2408,2341,2248,2535,2375,6,730,100,1650,5,1,6176000,148,70.59,1.20,12,0.50,34.00,2004.00,3135,20241101,-23.44,1948,20231226,23.20,3135,-23.44,20241101,1948,23.20,20240108,3135,-23.44,20241101,2075,15.66,20231226,0.67,N,412930,100,6 억,,85917,N,N,0,N,00,N
+20241202,111121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2400,-35,5,-1.44,60687660,24861,22.96,2430,2495,2400,3165,1705,2435,2441.08,1.39,0,-7152,2568,2501,2408,2341,2248,2535,2375,6,730,100,1650,5,1,6176000,148,70.59,1.20,12,0.40,34.00,2004.00,3135,20241101,-23.44,1948,20231226,23.20,3135,-23.44,20241101,1948,23.20,20240108,3135,-23.44,20241101,2075,15.66,20231226,0.67,N,412930,100,6 억,,85917,N,N,0,N,00,N
+20241202,101133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2450,15,2,0.62,42945445,17490,16.15,2430,2495,2415,3165,1705,2435,2455.43,1.39,0,-9802,2568,2501,2408,2341,2248,2535,2375,6,730,100,1650,5,1,6176000,151,72.06,1.22,12,0.28,34.00,2004.00,3135,20241101,-21.85,1948,20231226,25.77,3135,-21.85,20241101,1948,25.77,20240108,3135,-21.85,20241101,2075,18.07,20231226,0.67,N,412930,100,6 억,,85917,N,N,0,N,00,N
+20241202,091127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2480,45,2,1.85,19695,8,0.01,2430,2495,2430,3165,1705,2435,2461.88,1.39,0,2,2568,2501,2408,2341,2248,2535,2375,6,730,100,1650,5,1,6176000,153,72.94,1.24,12,0.00,34.00,2004.00,3135,20241101,-20.89,1948,20231226,27.31,3135,-20.89,20241101,1948,27.31,20240108,3135,-20.89,20241101,2075,19.52,20231226,0.67,N,412930,100,6 억,,85917,N,N,0,N,00,N
diff --git a/413300/price/prices-20241201.csv b/413300/price/prices-20241201.csv
new file mode 100644
index 000000000000..0196188261d7
--- /dev/null
+++ b/413300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161141,57,100.00,KONEX,,,N,N,N,N, ,N,550,11,2,2.04,550,1,0.22,550,550,550,619,459,539,550.00,0.00,0,0,579,558,529,508,479,544,494,7,80,500,320,1,1,1305515,7,-1.11,0.65,12,0.00,-495.00,842.00,4495,20240105,-87.76,494,20241128,11.34,4495,-87.76,20240105,494,11.34,20241128,4495,-87.76,20240105,494,11.34,20241128,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241202,151354,57,100.00,KONEX,,,N,N,N,N, ,N,550,11,2,2.04,550,1,0.22,550,550,550,619,459,539,550.00,0.00,0,0,579,558,529,508,479,544,494,7,80,500,320,1,1,1305515,7,-1.11,0.65,12,0.00,-495.00,842.00,4495,20240105,-87.76,494,20241128,11.34,4495,-87.76,20240105,494,11.34,20241128,4495,-87.76,20240105,494,11.34,20241128,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241202,141245,57,100.00,KONEX,,,N,N,N,N, ,N,550,11,2,2.04,550,1,0.22,550,550,550,619,459,539,550.00,0.00,0,0,579,558,529,508,479,544,494,7,80,500,320,1,1,1305515,7,-1.11,0.65,12,0.00,-495.00,842.00,4495,20240105,-87.76,494,20241128,11.34,4495,-87.76,20240105,494,11.34,20241128,4495,-87.76,20240105,494,11.34,20241128,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241202,131156,57,100.00,KONEX,,,N,N,N,N, ,N,550,11,2,2.04,550,1,0.22,550,550,550,619,459,539,550.00,0.00,0,0,579,558,529,508,479,544,494,7,80,500,320,1,1,1305515,7,-1.11,0.65,12,0.00,-495.00,842.00,4495,20240105,-87.76,494,20241128,11.34,4495,-87.76,20240105,494,11.34,20241128,4495,-87.76,20240105,494,11.34,20241128,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241202,121226,57,100.00,KONEX,,,N,N,N,N, ,N,550,11,2,2.04,550,1,0.22,550,550,550,619,459,539,550.00,0.00,0,0,579,558,529,508,479,544,494,7,80,500,320,1,1,1305515,7,-1.11,0.65,12,0.00,-495.00,842.00,4495,20240105,-87.76,494,20241128,11.34,4495,-87.76,20240105,494,11.34,20241128,4495,-87.76,20240105,494,11.34,20241128,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241202,111122,57,100.00,KONEX,,,N,N,N,N, ,N,550,11,2,2.04,550,1,0.22,550,550,550,619,459,539,550.00,0.00,0,0,579,558,529,508,479,544,494,7,80,500,320,1,1,1305515,7,-1.11,0.65,12,0.00,-495.00,842.00,4495,20240105,-87.76,494,20241128,11.34,4495,-87.76,20240105,494,11.34,20241128,4495,-87.76,20240105,494,11.34,20241128,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241202,101133,57,100.00,KONEX,,,N,N,N,N, ,N,550,11,2,2.04,550,1,0.22,550,550,550,619,459,539,550.00,0.00,0,0,579,558,529,508,479,544,494,7,80,500,320,1,1,1305515,7,-1.11,0.65,12,0.00,-495.00,842.00,4495,20240105,-87.76,494,20241128,11.34,4495,-87.76,20240105,494,11.34,20241128,4495,-87.76,20240105,494,11.34,20241128,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20241202,091127,57,100.00,KONEX,,,N,N,N,N, ,N,550,11,2,2.04,550,1,0.22,550,550,550,619,459,539,550.00,0.00,0,0,579,558,529,508,479,544,494,7,80,500,320,1,1,1305515,7,-1.11,0.65,12,0.00,-495.00,842.00,4495,20240105,-87.76,494,20241128,11.34,4495,-87.76,20240105,494,11.34,20241128,4495,-87.76,20240105,494,11.34,20241128,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20241201.csv b/413390/price/prices-20241201.csv
new file mode 100644
index 000000000000..e44d6c54803f
--- /dev/null
+++ b/413390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161141,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7710,250,2,3.35,58695213720,7015981,842.85,7540,8900,7480,9690,5230,7460,8366.57,0.16,0,12848,8033,7746,7593,7306,7153,7670,7230,58,2230,500,5220,10,1,11580180,893,28.45,2.26,12,60.59,271.00,3418.00,10660,20241118,-27.67,7000,20241120,10.14,10660,-27.67,20241118,7000,10.14,20241120,10660,-27.67,20241118,7000,10.14,20241120,0.00,N,413390,500,57 억,,18223,N,N,0,N,00,N
+20241202,151354,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7810,350,2,4.69,57830659060,6904202,829.42,7540,8900,7480,9690,5230,7460,8376.15,0.16,0,18096,8033,7746,7593,7306,7153,7670,7230,58,2230,500,5220,10,1,11580180,904,28.82,2.28,12,59.62,271.00,3418.00,10660,20241118,-26.74,7000,20241120,11.57,10660,-26.74,20241118,7000,11.57,20241120,10660,-26.74,20241118,7000,11.57,20241120,0.00,N,413390,500,57 억,,18223,N,N,0,N,00,N
+20241202,141245,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8320,860,2,11.53,49210474100,5829109,700.26,7540,8900,7480,9690,5230,7460,8442.19,0.16,0,6457,8033,7746,7593,7306,7153,7670,7230,58,2230,500,5220,10,1,11580180,963,30.70,2.43,12,50.34,271.00,3418.00,10660,20241118,-21.95,7000,20241120,18.86,10660,-21.95,20241118,7000,18.86,20241120,10660,-21.95,20241118,7000,18.86,20241120,0.00,N,413390,500,57 억,,18223,N,N,0,N,00,N
+20241202,131156,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7720,260,2,3.49,7107925610,914921,109.91,7540,8050,7480,9690,5230,7460,7768.90,0.16,0,1700,8033,7746,7593,7306,7153,7670,7230,58,2230,500,5220,10,1,11580180,894,28.49,2.26,12,7.90,271.00,3418.00,10660,20241118,-27.58,7000,20241120,10.29,10660,-27.58,20241118,7000,10.29,20241120,10660,-27.58,20241118,7000,10.29,20241120,0.00,N,413390,500,57 억,,18223,N,N,0,N,00,N
+20241202,121226,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7620,160,2,2.14,6703270610,862449,103.61,7540,8050,7480,9690,5230,7460,7772.37,0.16,0,2576,8033,7746,7593,7306,7153,7670,7230,58,2230,500,5220,10,1,11580180,882,28.12,2.23,12,7.45,271.00,3418.00,10660,20241118,-28.52,7000,20241120,8.86,10660,-28.52,20241118,7000,8.86,20241120,10660,-28.52,20241118,7000,8.86,20241120,0.00,N,413390,500,57 억,,18223,N,N,0,N,00,N
+20241202,111122,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7670,210,2,2.82,6139456340,788962,94.78,7540,8050,7480,9690,5230,7460,7781.69,0.16,0,3546,8033,7746,7593,7306,7153,7670,7230,58,2230,500,5220,10,1,11580180,888,28.30,2.24,12,6.81,271.00,3418.00,10660,20241118,-28.05,7000,20241120,9.57,10660,-28.05,20241118,7000,9.57,20241120,10660,-28.05,20241118,7000,9.57,20241120,0.00,N,413390,500,57 억,,18223,N,N,0,N,00,N
+20241202,101133,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7520,60,2,0.80,861885940,113610,13.65,7540,7730,7480,9690,5230,7460,7586.36,0.16,0,3442,8033,7746,7593,7306,7153,7670,7230,58,2230,500,5220,10,1,11580180,871,27.75,2.20,12,0.98,271.00,3418.00,10660,20241118,-29.46,7000,20241120,7.43,10660,-29.46,20241118,7000,7.43,20241120,10660,-29.46,20241118,7000,7.43,20241120,0.00,N,413390,500,57 억,,18223,N,N,0,N,00,N
+20241202,091127,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7580,120,2,1.61,186112590,24644,2.96,7540,7650,7480,9690,5230,7460,7552.04,0.16,0,530,8033,7746,7593,7306,7153,7670,7230,58,2230,500,5220,10,1,11580180,878,27.97,2.22,12,0.21,271.00,3418.00,10660,20241118,-28.89,7000,20241120,8.29,10660,-28.89,20241118,7000,8.29,20241120,10660,-28.89,20241118,7000,8.29,20241120,0.00,N,413390,500,57 억,,18223,N,N,0,N,00,N
diff --git a/413600/price/prices-20241201.csv b/413600/price/prices-20241201.csv
new file mode 100644
index 000000000000..1e778aa3996e
--- /dev/null
+++ b/413600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-80,5,-3.61,77194040,35908,107.63,2200,2230,2135,2875,1555,2215,2150.17,1.08,0,-1278,2301,2257,2186,2142,2071,2280,2165,3,660,100,1500,5,1,3430000,73,133.44,1.10,12,1.05,16.00,1938.00,3321,20240426,-35.71,2095,20241121,1.91,3321,-35.71,20240426,2095,1.91,20241121,3100,-31.13,20240905,2020,5.69,20231208,0.49,N,413600,100,3 억,,37084,N,N,0,N,00,N
+20241202,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-75,5,-3.39,72205915,33573,100.64,2200,2230,2135,2875,1555,2215,2150.71,1.08,0,-862,2301,2257,2186,2142,2071,2280,2165,3,660,100,1500,5,1,3430000,73,133.75,1.10,12,0.98,16.00,1938.00,3321,20240426,-35.56,2095,20241121,2.15,3321,-35.56,20240426,2095,2.15,20241121,3100,-30.97,20240905,2020,5.94,20231208,0.49,N,413600,100,3 억,,37084,N,N,0,N,00,N
+20241202,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-65,5,-2.93,69045000,32102,96.23,2200,2230,2135,2875,1555,2215,2150.80,1.08,0,-773,2301,2257,2186,2142,2071,2280,2165,3,660,100,1500,5,1,3430000,74,134.38,1.11,12,0.94,16.00,1938.00,3321,20240426,-35.26,2095,20241121,2.63,3321,-35.26,20240426,2095,2.63,20241121,3100,-30.65,20240905,2020,6.44,20231208,0.49,N,413600,100,3 억,,37084,N,N,0,N,00,N
+20241202,131156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-80,5,-3.61,50457270,23396,70.13,2200,2230,2135,2875,1555,2215,2156.66,1.08,0,-1052,2301,2257,2186,2142,2071,2280,2165,3,660,100,1500,5,1,3430000,73,133.44,1.10,12,0.68,16.00,1938.00,3321,20240426,-35.71,2095,20241121,1.91,3321,-35.71,20240426,2095,1.91,20241121,3100,-31.13,20240905,2020,5.69,20231208,0.49,N,413600,100,3 억,,37084,N,N,0,N,00,N
+20241202,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-80,5,-3.61,30153420,13886,41.62,2200,2230,2135,2875,1555,2215,2171.50,1.08,0,-1052,2301,2257,2186,2142,2071,2280,2165,3,660,100,1500,5,1,3430000,73,133.44,1.10,12,0.40,16.00,1938.00,3321,20240426,-35.71,2095,20241121,1.91,3321,-35.71,20240426,2095,1.91,20241121,3100,-31.13,20240905,2020,5.69,20231208,0.49,N,413600,100,3 억,,37084,N,N,0,N,00,N
+20241202,111122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-60,5,-2.71,20516705,9403,28.19,2200,2230,2145,2875,1555,2215,2181.93,1.08,0,-1020,2301,2257,2186,2142,2071,2280,2165,3,660,100,1500,5,1,3430000,74,134.69,1.11,12,0.27,16.00,1938.00,3321,20240426,-35.11,2095,20241121,2.86,3321,-35.11,20240426,2095,2.86,20241121,3100,-30.48,20240905,2020,6.68,20231208,0.49,N,413600,100,3 억,,37084,N,N,0,N,00,N
+20241202,101134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-25,5,-1.13,10497945,4750,14.24,2200,2230,2190,2875,1555,2215,2210.09,1.08,0,-1467,2301,2257,2186,2142,2071,2280,2165,3,660,100,1500,5,1,3430000,75,136.88,1.13,12,0.14,16.00,1938.00,3321,20240426,-34.06,2095,20241121,4.53,3321,-34.06,20240426,2095,4.53,20241121,3100,-29.35,20240905,2020,8.42,20231208,0.49,N,413600,100,3 억,,37084,N,N,0,N,00,N
+20241202,091128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,5,2,0.23,1810300,819,2.45,2200,2220,2200,2875,1555,2215,2210.38,1.08,0,125,2301,2257,2186,2142,2071,2280,2165,3,660,100,1500,5,1,3430000,76,138.75,1.15,12,0.02,16.00,1938.00,3321,20240426,-33.15,2095,20241121,5.97,3321,-33.15,20240426,2095,5.97,20241121,3100,-28.39,20240905,2020,9.90,20231208,0.49,N,413600,100,3 억,,37084,N,N,0,N,00,N
diff --git a/413630/price/prices-20241201.csv b/413630/price/prices-20241201.csv
new file mode 100644
index 000000000000..16eeee68d8b1
--- /dev/null
+++ b/413630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-150,5,-6.33,293651240,131320,93.24,2360,2395,2165,3080,1660,2370,2236.34,0.26,0,7689,2626,2497,2411,2282,2196,2455,2240,39,710,100,1420,5,1,38703425,859,16.57,2.32,12,0.34,134.00,957.00,5100,20240426,-56.47,1572,20241121,41.22,5100,-56.47,20240426,1572,41.22,20241121,5100,-56.47,20240426,1572,41.22,20241121,0.15,N,413630,100,38 억,,99924,N,N,0,N,00,N
+20241202,151355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-170,5,-7.17,275225280,123011,87.34,2360,2395,2165,3080,1660,2370,2237.40,0.26,0,9271,2626,2497,2411,2282,2196,2455,2240,39,710,100,1420,5,1,38703425,851,16.42,2.30,12,0.32,134.00,957.00,5100,20240426,-56.86,1572,20241121,39.95,5100,-56.86,20240426,1572,39.95,20241121,5100,-56.86,20240426,1572,39.95,20241121,0.15,N,413630,100,38 억,,99924,N,N,0,N,00,N
+20241202,141245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,-155,5,-6.54,226333255,100937,71.67,2360,2395,2165,3080,1660,2370,2242.32,0.26,0,8836,2626,2497,2411,2282,2196,2455,2240,39,710,100,1420,5,1,38703425,857,16.53,2.31,12,0.26,134.00,957.00,5100,20240426,-56.57,1572,20241121,40.90,5100,-56.57,20240426,1572,40.90,20241121,5100,-56.57,20240426,1572,40.90,20241121,0.15,N,413630,100,38 억,,99924,N,N,0,N,00,N
+20241202,131156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2275,-95,5,-4.01,198568425,88556,62.88,2360,2395,2165,3080,1660,2370,2242.29,0.26,0,7415,2626,2497,2411,2282,2196,2455,2240,39,710,100,1420,5,1,38703425,881,16.98,2.38,12,0.23,134.00,957.00,5100,20240426,-55.39,1572,20241121,44.72,5100,-55.39,20240426,1572,44.72,20241121,5100,-55.39,20240426,1572,44.72,20241121,0.15,N,413630,100,38 억,,99924,N,N,0,N,00,N
+20241202,121226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,-90,5,-3.80,195869065,87363,62.03,2360,2395,2165,3080,1660,2370,2242.01,0.26,0,7358,2626,2497,2411,2282,2196,2455,2240,39,710,100,1420,5,1,38703425,882,17.01,2.38,12,0.23,134.00,957.00,5100,20240426,-55.29,1572,20241121,45.04,5100,-55.29,20240426,1572,45.04,20241121,5100,-55.29,20240426,1572,45.04,20241121,0.15,N,413630,100,38 억,,99924,N,N,0,N,00,N
+20241202,111122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2275,-95,5,-4.01,186209220,83101,59.01,2360,2395,2165,3080,1660,2370,2240.76,0.26,0,7737,2626,2497,2411,2282,2196,2455,2240,39,710,100,1420,5,1,38703425,881,16.98,2.38,12,0.21,134.00,957.00,5100,20240426,-55.39,1572,20241121,44.72,5100,-55.39,20240426,1572,44.72,20241121,5100,-55.39,20240426,1572,44.72,20241121,0.15,N,413630,100,38 억,,99924,N,N,0,N,00,N
+20241202,101134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-170,5,-7.17,143240430,64058,45.48,2360,2395,2165,3080,1660,2370,2236.11,0.26,0,5265,2626,2497,2411,2282,2196,2455,2240,39,710,100,1420,5,1,38703425,851,16.42,2.30,12,0.17,134.00,957.00,5100,20240426,-56.86,1572,20241121,39.95,5100,-56.86,20240426,1572,39.95,20241121,5100,-56.86,20240426,1572,39.95,20241121,0.15,N,413630,100,38 억,,99924,N,N,0,N,00,N
+20241202,091128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,-50,5,-2.11,31614145,13631,9.68,2360,2395,2260,3080,1660,2370,2319.28,0.26,0,6326,2626,2497,2411,2282,2196,2455,2240,39,710,100,1420,5,1,38703425,898,17.31,2.42,12,0.04,134.00,957.00,5100,20240426,-54.51,1572,20241121,47.58,5100,-54.51,20240426,1572,47.58,20241121,5100,-54.51,20240426,1572,47.58,20241121,0.15,N,413630,100,38 억,,99924,N,N,0,N,00,N
diff --git a/413640/price/prices-20241201.csv b/413640/price/prices-20241201.csv
new file mode 100644
index 000000000000..fdb09a5f229d
--- /dev/null
+++ b/413640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8970,100,2,1.13,877135870,94557,226.29,9170,9510,8890,11530,6210,8870,9276.27,0.55,0,11853,9730,9300,9000,8570,8270,9150,8420,36,2660,500,5490,10,1,7206940,646,-30.82,2.36,12,1.31,-291.00,3804.00,19000,20240123,-52.79,7300,20240805,22.88,19000,-52.79,20240123,7300,22.88,20240805,19000,-52.79,20240123,7300,22.88,20240805,2.29,N,413640,500,36 억,,39681,N,N,0,N,00,N
+20241202,151355,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8980,110,2,1.24,834566400,89793,214.89,9170,9510,8980,11530,6210,8870,9294.34,0.55,0,11988,9730,9300,9000,8570,8270,9150,8420,36,2660,500,5490,10,1,7206940,647,-30.86,2.36,12,1.25,-291.00,3804.00,19000,20240123,-52.74,7300,20240805,23.01,19000,-52.74,20240123,7300,23.01,20240805,19000,-52.74,20240123,7300,23.01,20240805,2.29,N,413640,500,36 억,,39681,N,N,0,N,00,N
+20241202,141246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9080,210,2,2.37,788422060,84675,202.64,9170,9510,8990,11530,6210,8870,9311.16,0.55,0,12601,9730,9300,9000,8570,8270,9150,8420,36,2660,500,5490,10,1,7206940,654,-31.20,2.39,12,1.17,-291.00,3804.00,19000,20240123,-52.21,7300,20240805,24.38,19000,-52.21,20240123,7300,24.38,20240805,19000,-52.21,20240123,7300,24.38,20240805,2.29,N,413640,500,36 억,,39681,N,N,0,N,00,N
+20241202,131157,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9110,240,2,2.71,758610810,81406,194.82,9170,9510,8990,11530,6210,8870,9318.86,0.55,0,14250,9730,9300,9000,8570,8270,9150,8420,36,2660,500,5490,10,1,7206940,657,-31.31,2.39,12,1.13,-291.00,3804.00,19000,20240123,-52.05,7300,20240805,24.79,19000,-52.05,20240123,7300,24.79,20240805,19000,-52.05,20240123,7300,24.79,20240805,2.29,N,413640,500,36 억,,39681,N,N,0,N,00,N
+20241202,121227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9140,270,2,3.04,684157600,73188,175.15,9170,9510,9010,11530,6210,8870,9347.95,0.55,0,11536,9730,9300,9000,8570,8270,9150,8420,36,2660,500,5490,10,1,7206940,659,-31.41,2.40,12,1.02,-291.00,3804.00,19000,20240123,-51.89,7300,20240805,25.21,19000,-51.89,20240123,7300,25.21,20240805,19000,-51.89,20240123,7300,25.21,20240805,2.29,N,413640,500,36 억,,39681,N,N,0,N,00,N
+20241202,111123,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9280,410,2,4.62,617127030,65910,157.74,9170,9510,9010,11530,6210,8870,9363.18,0.55,0,10838,9730,9300,9000,8570,8270,9150,8420,36,2660,500,5490,10,1,7206940,669,-31.89,2.44,12,0.91,-291.00,3804.00,19000,20240123,-51.16,7300,20240805,27.12,19000,-51.16,20240123,7300,27.12,20240805,19000,-51.16,20240123,7300,27.12,20240805,2.29,N,413640,500,36 억,,39681,N,N,0,N,00,N
+20241202,101135,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9330,460,2,5.19,561058830,59899,143.35,9170,9510,9010,11530,6210,8870,9366.75,0.55,0,11918,9730,9300,9000,8570,8270,9150,8420,36,2660,500,5490,10,1,7206940,672,-32.06,2.45,12,0.83,-291.00,3804.00,19000,20240123,-50.89,7300,20240805,27.81,19000,-50.89,20240123,7300,27.81,20240805,19000,-50.89,20240123,7300,27.81,20240805,2.29,N,413640,500,36 억,,39681,N,N,0,N,00,N
+20241202,091128,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9200,330,2,3.72,162913760,17450,41.76,9170,9500,9010,11530,6210,8870,9336.03,0.55,0,1380,9730,9300,9000,8570,8270,9150,8420,36,2660,500,5490,10,1,7206940,663,-31.62,2.42,12,0.24,-291.00,3804.00,19000,20240123,-51.58,7300,20240805,26.03,19000,-51.58,20240123,7300,26.03,20240805,19000,-51.58,20240123,7300,26.03,20240805,2.29,N,413640,500,36 억,,39681,N,N,0,N,00,N
diff --git a/415380/price/prices-20241201.csv b/415380/price/prices-20241201.csv
new file mode 100644
index 000000000000..76ce10ac48e0
--- /dev/null
+++ b/415380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161142,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8200,-10,5,-0.12,214018130,26086,98.51,8220,8390,8080,10670,5750,8210,8204.33,1.89,0,215,8530,8370,8260,8100,7990,8315,8045,21,2460,500,5090,10,1,4225498,346,12.63,1.41,12,0.62,649.00,5806.00,52600,20240206,-84.41,7050,20241115,16.31,52600,-84.41,20240206,7050,16.31,20241115,52600,-84.41,20240206,7050,16.31,20241115,3.13,N,415380,500,21 억,,79969,N,N,0,N,00,N
+20241202,151355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8220,10,2,0.12,202741830,24711,93.32,8220,8390,8080,10670,5750,8210,8204.52,1.89,0,479,8530,8370,8260,8100,7990,8315,8045,21,2460,500,5090,10,1,4225498,347,12.67,1.42,12,0.58,649.00,5806.00,52600,20240206,-84.37,7050,20241115,16.60,52600,-84.37,20240206,7050,16.60,20241115,52600,-84.37,20240206,7050,16.60,20241115,3.13,N,415380,500,21 억,,79969,N,N,0,N,00,N
+20241202,141246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8300,90,2,1.10,164936940,20123,75.99,8220,8390,8080,10670,5750,8210,8196.44,1.89,0,285,8530,8370,8260,8100,7990,8315,8045,21,2460,500,5090,10,1,4225498,351,12.79,1.43,12,0.48,649.00,5806.00,52600,20240206,-84.22,7050,20241115,17.73,52600,-84.22,20240206,7050,17.73,20241115,52600,-84.22,20240206,7050,17.73,20241115,3.13,N,415380,500,21 억,,79969,N,N,0,N,00,N
+20241202,131157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8240,30,2,0.37,146844830,17938,67.74,8220,8390,8080,10670,5750,8210,8186.24,1.89,0,227,8530,8370,8260,8100,7990,8315,8045,21,2460,500,5090,10,1,4225498,348,12.70,1.42,12,0.42,649.00,5806.00,52600,20240206,-84.33,7050,20241115,16.88,52600,-84.33,20240206,7050,16.88,20241115,52600,-84.33,20240206,7050,16.88,20241115,3.13,N,415380,500,21 억,,79969,N,N,0,N,00,N
+20241202,121227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8240,30,2,0.37,141821440,17328,65.44,8220,8390,8080,10670,5750,8210,8184.52,1.89,0,237,8530,8370,8260,8100,7990,8315,8045,21,2460,500,5090,10,1,4225498,348,12.70,1.42,12,0.41,649.00,5806.00,52600,20240206,-84.33,7050,20241115,16.88,52600,-84.33,20240206,7050,16.88,20241115,52600,-84.33,20240206,7050,16.88,20241115,3.13,N,415380,500,21 억,,79969,N,N,0,N,00,N
+20241202,111123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8240,30,2,0.37,98285240,12011,45.36,8220,8390,8080,10670,5750,8210,8182.94,1.89,0,47,8530,8370,8260,8100,7990,8315,8045,21,2460,500,5090,10,1,4225498,348,12.70,1.42,12,0.28,649.00,5806.00,52600,20240206,-84.33,7050,20241115,16.88,52600,-84.33,20240206,7050,16.88,20241115,52600,-84.33,20240206,7050,16.88,20241115,3.13,N,415380,500,21 억,,79969,N,N,0,N,00,N
+20241202,101135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,-90,5,-1.10,64007550,7859,29.68,8220,8390,8080,10670,5750,8210,8144.49,1.89,0,71,8530,8370,8260,8100,7990,8315,8045,21,2460,500,5090,10,1,4225498,343,12.51,1.40,12,0.19,649.00,5806.00,52600,20240206,-84.56,7050,20241115,15.18,52600,-84.56,20240206,7050,15.18,20241115,52600,-84.56,20240206,7050,15.18,20241115,3.13,N,415380,500,21 억,,79969,N,N,0,N,00,N
+20241202,091128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8280,70,2,0.85,12749170,1551,5.86,8220,8390,8200,10670,5750,8210,8219.97,1.89,0,185,8530,8370,8260,8100,7990,8315,8045,21,2460,500,5090,10,1,4225498,350,12.76,1.43,12,0.04,649.00,5806.00,52600,20240206,-84.26,7050,20241115,17.45,52600,-84.26,20240206,7050,17.45,20241115,52600,-84.26,20240206,7050,17.45,20241115,3.13,N,415380,500,21 억,,79969,N,N,0,N,00,N
diff --git a/415580/price/prices-20241201.csv b/415580/price/prices-20241201.csv
new file mode 100644
index 000000000000..60d39cb9e9e5
--- /dev/null
+++ b/415580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161142,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,51205640,24383,39.66,2100,2105,2100,0,0,2100,2100.05,0.00,0,0,2106,2102,2101,2097,2096,2102,2097,5,0,100,0,5,1,5310000,112,61.91,1.12,12,0.46,34.00,1874.00,2155,20231207,-2.32,2000,20231201,5.25,2150,-2.09,20240529,2045,2.93,20240116,2155,-2.32,20231207,2040,3.19,20231204,0.00,N,415580,100,5 억,,0,N,N,0,N,00,N
+20241202,151355,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,51043555,24306,39.53,2100,2105,2100,0,0,2100,2100.04,0.00,0,0,2106,2102,2101,2097,2096,2102,2097,5,0,100,0,5,1,5310000,112,61.91,1.12,12,0.46,34.00,1874.00,2155,20231207,-2.32,2000,20231201,5.25,2150,-2.09,20240529,2045,2.93,20240116,2155,-2.32,20231207,2040,3.19,20231204,0.00,N,415580,100,5 억,,0,N,N,0,N,00,N
+20241202,141247,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,50852000,24215,39.38,2100,2105,2100,0,0,2100,2100.02,0.00,0,0,2106,2102,2101,2097,2096,2102,2097,5,0,100,0,5,1,5310000,112,61.91,1.12,12,0.46,34.00,1874.00,2155,20231207,-2.32,2000,20231201,5.25,2150,-2.09,20240529,2045,2.93,20240116,2155,-2.32,20231207,2040,3.19,20231204,0.00,N,415580,100,5 억,,0,N,N,0,N,00,N
+20241202,131157,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,50641500,24115,39.22,2100,2100,2100,0,0,2100,2100.00,0.00,0,0,2106,2102,2101,2097,2096,2102,2097,5,0,100,0,5,1,5310000,112,61.76,1.12,12,0.45,34.00,1874.00,2155,20231207,-2.55,2000,20231201,5.00,2150,-2.33,20240529,2045,2.69,20240116,2155,-2.55,20231207,2040,2.94,20231204,0.00,N,415580,100,5 억,,0,N,N,0,N,00,N
+20241202,121227,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,50641500,24115,39.22,2100,2100,2100,0,0,2100,2100.00,0.00,0,0,2106,2102,2101,2097,2096,2102,2097,5,0,100,0,5,1,5310000,112,61.76,1.12,12,0.45,34.00,1874.00,2155,20231207,-2.55,2000,20231201,5.00,2150,-2.33,20240529,2045,2.69,20240116,2155,-2.55,20231207,2040,2.94,20231204,0.00,N,415580,100,5 억,,0,N,N,0,N,00,N
+20241202,111123,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,35735700,17017,27.68,2100,2100,2100,0,0,2100,2100.00,0.00,0,0,2106,2102,2101,2097,2096,2102,2097,5,0,100,0,5,1,5310000,112,61.76,1.12,12,0.32,34.00,1874.00,2155,20231207,-2.55,2000,20231201,5.00,2150,-2.33,20240529,2045,2.69,20240116,2155,-2.55,20231207,2040,2.94,20231204,0.00,N,415580,100,5 억,,0,N,N,0,N,00,N
+20241202,101135,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,10947300,5213,8.48,2100,2100,2100,0,0,2100,2100.00,0.00,0,0,2106,2102,2101,2097,2096,2102,2097,5,0,100,0,5,1,5310000,112,61.76,1.12,12,0.10,34.00,1874.00,2155,20231207,-2.55,2000,20231201,5.00,2150,-2.33,20240529,2045,2.69,20240116,2155,-2.55,20231207,2040,2.94,20231204,0.00,N,415580,100,5 억,,0,N,N,0,N,00,N
+20241202,091129,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,10947300,5213,8.48,2100,2100,2100,0,0,2100,2100.00,0.00,0,0,2106,2102,2101,2097,2096,2102,2097,5,0,100,0,5,1,5310000,112,61.76,1.12,12,0.10,34.00,1874.00,2155,20231207,-2.55,2000,20231201,5.00,2150,-2.33,20240529,2045,2.69,20240116,2155,-2.55,20231207,2040,2.94,20231204,0.00,N,415580,100,5 억,,0,N,N,0,N,00,N
diff --git a/416180/price/prices-20241201.csv b/416180/price/prices-20241201.csv
new file mode 100644
index 000000000000..227201103411
--- /dev/null
+++ b/416180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161143,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,25950,550,2,2.17,3334806700,125469,276.89,26250,27400,25650,33000,17800,25400,26580.39,0.68,0,17477,26500,25950,25600,25050,24700,25775,24875,45,7600,500,17780,50,1,9039778,2346,21.20,2.40,12,1.39,1224.00,10821.00,74300,20240221,-65.07,21250,20231206,22.12,74300,-65.07,20240221,22800,13.82,20241115,74300,-65.07,20240221,21250,22.12,20231206,2.30,N,416180,500,45 억,,61030,N,N,0,N,00,N
+20241202,151356,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,25800,400,2,1.57,3262666450,122685,270.74,26250,27400,25650,33000,17800,25400,26593.85,0.68,0,17899,26500,25950,25600,25050,24700,25775,24875,45,7600,500,17780,50,1,9039778,2332,21.08,2.38,12,1.36,1224.00,10821.00,74300,20240221,-65.28,21250,20231206,21.41,74300,-65.28,20240221,22800,13.16,20241115,74300,-65.28,20240221,21250,21.41,20231206,2.30,N,416180,500,45 억,,61030,N,N,0,N,00,N
+20241202,141247,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,26500,1100,2,4.33,2854454300,107006,236.14,26250,27400,25950,33000,17800,25400,26675.65,0.68,0,18387,26500,25950,25600,25050,24700,25775,24875,45,7600,500,17780,50,1,9039778,2396,21.65,2.45,12,1.18,1224.00,10821.00,74300,20240221,-64.33,21250,20231206,24.71,74300,-64.33,20240221,22800,16.23,20241115,74300,-64.33,20240221,21250,24.71,20231206,2.30,N,416180,500,45 억,,61030,N,N,0,N,00,N
+20241202,131157,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,26300,900,2,3.54,2649363600,99237,219.00,26250,27400,25950,33000,17800,25400,26697.34,0.68,0,17968,26500,25950,25600,25050,24700,25775,24875,45,7600,500,17780,50,1,9039778,2377,21.49,2.43,12,1.10,1224.00,10821.00,74300,20240221,-64.60,21250,20231206,23.76,74300,-64.60,20240221,22800,15.35,20241115,74300,-64.60,20240221,21250,23.76,20231206,2.30,N,416180,500,45 억,,61030,N,N,0,N,00,N
+20241202,121227,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,26250,850,2,3.35,2496658950,93434,206.19,26250,27400,25950,33000,17800,25400,26721.10,0.68,0,18745,26500,25950,25600,25050,24700,25775,24875,45,7600,500,17780,50,1,9039778,2373,21.45,2.43,12,1.03,1224.00,10821.00,74300,20240221,-64.67,21250,20231206,23.53,74300,-64.67,20240221,22800,15.13,20241115,74300,-64.67,20240221,21250,23.53,20231206,2.30,N,416180,500,45 억,,61030,N,N,0,N,00,N
+20241202,111123,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,26650,1250,2,4.92,2353518100,88012,194.23,26250,27400,25950,33000,17800,25400,26740.88,0.68,0,20262,26500,25950,25600,25050,24700,25775,24875,45,7600,500,17780,50,1,9039778,2409,21.77,2.46,12,0.97,1224.00,10821.00,74300,20240221,-64.13,21250,20231206,25.41,74300,-64.13,20240221,22800,16.89,20241115,74300,-64.13,20240221,21250,25.41,20231206,2.30,N,416180,500,45 억,,61030,N,N,0,N,00,N
+20241202,101135,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,26750,1350,2,5.31,1810507000,67574,149.12,26250,27400,25950,33000,17800,25400,26792.95,0.68,0,18142,26500,25950,25600,25050,24700,25775,24875,45,7600,500,17780,50,1,9039778,2418,21.85,2.47,12,0.75,1224.00,10821.00,74300,20240221,-64.00,21250,20231206,25.88,74300,-64.00,20240221,22800,17.32,20241115,74300,-64.00,20240221,21250,25.88,20231206,2.30,N,416180,500,45 억,,61030,N,N,0,N,00,N
+20241202,091129,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,26500,1100,2,4.33,374280100,14195,31.33,26250,26650,25950,33000,17800,25400,26367.04,0.68,0,5505,26500,25950,25600,25050,24700,25775,24875,45,7600,500,17780,50,1,9039778,2396,21.65,2.45,12,0.16,1224.00,10821.00,74300,20240221,-64.33,21250,20231206,24.71,74300,-64.33,20240221,22800,16.23,20241115,74300,-64.33,20240221,21250,24.71,20231206,2.30,N,416180,500,45 억,,61030,N,N,0,N,00,N
diff --git a/417010/price/prices-20241201.csv b/417010/price/prices-20241201.csv
new file mode 100644
index 000000000000..1f72a3feba6f
--- /dev/null
+++ b/417010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161143,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,8920,-80,5,-0.89,11712669830,1313933,13.28,9100,9140,8730,11700,6300,9000,8913.71,1.54,0,-12257,10493,9746,9153,8406,7813,10120,8780,99,2700,500,6300,10,1,19724328,1759,34.44,3.43,12,6.66,259.00,2600.00,17080,20231222,-47.78,6110,20241128,45.99,16500,-45.94,20240625,6110,45.99,20241128,17080,-47.78,20231222,6110,45.99,20241128,2.96,N,417010,500,98 억,,304434,N,N,0,N,00,N
+20241202,151356,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,9000,0,3,0.00,10759366780,1207476,12.20,9100,9140,8730,11700,6300,9000,8910.49,1.54,0,7475,10493,9746,9153,8406,7813,10120,8780,99,2700,500,6300,10,1,19724328,1775,34.75,3.46,12,6.12,259.00,2600.00,17080,20231222,-47.31,6110,20241128,47.30,16500,-45.45,20240625,6110,47.30,20241128,17080,-47.31,20231222,6110,47.30,20241128,2.96,N,417010,500,98 억,,304434,N,N,0,N,00,N
+20241202,141247,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,8900,-100,5,-1.11,8599030060,966652,9.77,9100,9140,8730,11700,6300,9000,8895.48,1.54,0,24359,10493,9746,9153,8406,7813,10120,8780,99,2700,500,6300,10,1,19724328,1755,34.36,3.42,12,4.90,259.00,2600.00,17080,20231222,-47.89,6110,20241128,45.66,16500,-46.06,20240625,6110,45.66,20241128,17080,-47.89,20231222,6110,45.66,20241128,2.96,N,417010,500,98 억,,304434,N,N,0,N,00,N
+20241202,131158,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,8880,-120,5,-1.33,8043440690,904173,9.14,9100,9140,8730,11700,6300,9000,8895.69,1.54,0,28658,10493,9746,9153,8406,7813,10120,8780,99,2700,500,6300,10,1,19724328,1752,34.29,3.42,12,4.58,259.00,2600.00,17080,20231222,-48.01,6110,20241128,45.34,16500,-46.18,20240625,6110,45.34,20241128,17080,-48.01,20231222,6110,45.34,20241128,2.96,N,417010,500,98 억,,304434,N,N,0,N,00,N
+20241202,121228,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,8790,-210,5,-2.33,7439776600,835493,8.44,9100,9140,8750,11700,6300,9000,8904.44,1.54,0,29479,10493,9746,9153,8406,7813,10120,8780,99,2700,500,6300,10,1,19724328,1734,33.94,3.38,12,4.24,259.00,2600.00,17080,20231222,-48.54,6110,20241128,43.86,16500,-46.73,20240625,6110,43.86,20241128,17080,-48.54,20231222,6110,43.86,20241128,2.96,N,417010,500,98 억,,304434,N,N,0,N,00,N
+20241202,111124,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,8780,-220,5,-2.44,6885857430,772430,7.81,9100,9140,8750,11700,6300,9000,8914.33,1.54,0,24232,10493,9746,9153,8406,7813,10120,8780,99,2700,500,6300,10,1,19724328,1732,33.90,3.38,12,3.92,259.00,2600.00,17080,20231222,-48.59,6110,20241128,43.70,16500,-46.79,20240625,6110,43.70,20241128,17080,-48.59,20231222,6110,43.70,20241128,2.96,N,417010,500,98 억,,304434,N,N,0,N,00,N
+20241202,101135,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,8930,-70,5,-0.78,4668484360,523950,5.29,9100,9140,8750,11700,6300,9000,8909.85,1.54,0,50135,10493,9746,9153,8406,7813,10120,8780,99,2700,500,6300,10,1,19724328,1761,34.48,3.43,12,2.66,259.00,2600.00,17080,20231222,-47.72,6110,20241128,46.15,16500,-45.88,20240625,6110,46.15,20241128,17080,-47.72,20231222,6110,46.15,20241128,2.96,N,417010,500,98 억,,304434,N,N,0,N,00,N
+20241202,091129,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,8930,-70,5,-0.78,2615916140,291811,2.95,9100,9140,8820,11700,6300,9000,8964.19,1.54,0,40612,10493,9746,9153,8406,7813,10120,8780,99,2700,500,6300,10,1,19724328,1761,34.48,3.43,12,1.48,259.00,2600.00,17080,20231222,-47.72,6110,20241128,46.15,16500,-45.88,20240625,6110,46.15,20241128,17080,-47.72,20231222,6110,46.15,20241128,2.96,N,417010,500,98 억,,304434,N,N,0,N,00,N
diff --git a/417180/price/prices-20241201.csv b/417180/price/prices-20241201.csv
new file mode 100644
index 000000000000..3258b47011b4
--- /dev/null
+++ b/417180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161143,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2220,-10,5,-0.45,142162050,63925,115.29,2270,2290,2185,2895,1565,2230,2223.89,1.28,0,-6928,2323,2276,2223,2176,2123,2250,2150,17,665,100,1380,5,1,16816209,373,18.20,1.54,12,0.38,122.00,1439.00,4830,20240124,-54.04,2025,20241115,9.63,4830,-54.04,20240124,2025,9.63,20241115,4830,-54.04,20240124,2025,9.63,20241115,3.74,N,417180,100,16 억,,215375,N,N,0,N,00,N
+20241202,151356,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2190,-40,5,-1.79,137138145,61645,111.18,2270,2290,2190,2895,1565,2230,2224.64,1.28,0,-6984,2323,2276,2223,2176,2123,2250,2150,17,665,100,1380,5,1,16816209,368,17.95,1.52,12,0.37,122.00,1439.00,4830,20240124,-54.66,2025,20241115,8.15,4830,-54.66,20240124,2025,8.15,20241115,4830,-54.66,20240124,2025,8.15,20241115,3.74,N,417180,100,16 억,,215375,N,N,0,N,00,N
+20241202,141248,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2230,0,3,0.00,115577540,51883,93.57,2270,2290,2195,2895,1565,2230,2227.66,1.28,0,-4731,2323,2276,2223,2176,2123,2250,2150,17,665,100,1380,5,1,16816209,375,18.28,1.55,12,0.31,122.00,1439.00,4830,20240124,-53.83,2025,20241115,10.12,4830,-53.83,20240124,2025,10.12,20241115,4830,-53.83,20240124,2025,10.12,20241115,3.74,N,417180,100,16 억,,215375,N,N,0,N,00,N
+20241202,131158,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2225,-5,5,-0.22,109834200,49303,88.92,2270,2290,2195,2895,1565,2230,2227.74,1.28,0,-5141,2323,2276,2223,2176,2123,2250,2150,17,665,100,1380,5,1,16816209,374,18.24,1.55,12,0.29,122.00,1439.00,4830,20240124,-53.93,2025,20241115,9.88,4830,-53.93,20240124,2025,9.88,20241115,4830,-53.93,20240124,2025,9.88,20241115,3.74,N,417180,100,16 억,,215375,N,N,0,N,00,N
+20241202,121228,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2220,-10,5,-0.45,56362550,25345,45.71,2270,2290,2195,2895,1565,2230,2223.81,1.28,0,3128,2323,2276,2223,2176,2123,2250,2150,17,665,100,1380,5,1,16816209,373,18.20,1.54,12,0.15,122.00,1439.00,4830,20240124,-54.04,2025,20241115,9.63,4830,-54.04,20240124,2025,9.63,20241115,4830,-54.04,20240124,2025,9.63,20241115,3.74,N,417180,100,16 억,,215375,N,N,0,N,00,N
+20241202,111124,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2220,-10,5,-0.45,52336475,23533,42.44,2270,2290,2195,2895,1565,2230,2223.96,1.28,0,2243,2323,2276,2223,2176,2123,2250,2150,17,665,100,1380,5,1,16816209,373,18.20,1.54,12,0.14,122.00,1439.00,4830,20240124,-54.04,2025,20241115,9.63,4830,-54.04,20240124,2025,9.63,20241115,4830,-54.04,20240124,2025,9.63,20241115,3.74,N,417180,100,16 억,,215375,N,N,0,N,00,N
+20241202,101136,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2215,-15,5,-0.67,30733435,13748,24.79,2270,2290,2210,2895,1565,2230,2235.48,1.28,0,1135,2323,2276,2223,2176,2123,2250,2150,17,665,100,1380,5,1,16816209,372,18.16,1.54,12,0.08,122.00,1439.00,4830,20240124,-54.14,2025,20241115,9.38,4830,-54.14,20240124,2025,9.38,20241115,4830,-54.14,20240124,2025,9.38,20241115,3.74,N,417180,100,16 억,,215375,N,N,0,N,00,N
+20241202,091130,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2230,0,3,0.00,4307325,1911,3.45,2270,2290,2225,2895,1565,2230,2253.96,1.28,0,280,2323,2276,2223,2176,2123,2250,2150,17,665,100,1380,5,1,16816209,375,18.28,1.55,12,0.01,122.00,1439.00,4830,20240124,-53.83,2025,20241115,10.12,4830,-53.83,20240124,2025,10.12,20241115,4830,-53.83,20240124,2025,10.12,20241115,3.74,N,417180,100,16 억,,215375,N,N,0,N,00,N
diff --git a/417200/price/prices-20241201.csv b/417200/price/prices-20241201.csv
new file mode 100644
index 000000000000..22873b36c7eb
--- /dev/null
+++ b/417200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161143,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11100,-390,5,-3.39,4051066260,356489,94.92,11600,11890,11100,14930,8050,11490,11364.61,3.99,0,24415,12303,11896,11643,11236,10983,11770,11110,338,3440,500,7120,10,1,67652659,7509,51.87,4.16,12,0.53,214.00,2668.00,51500,20231220,-78.45,11100,20241202,0.00,50300,-77.93,20240105,11100,0.00,20241202,51500,-78.45,20231220,11100,0.00,20241202,1.35,N,417200,500,338 억,,2696471,N,N,45,N,00,N
+20241202,151357,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11130,-360,5,-3.13,3726114080,327227,87.13,11600,11890,11100,14930,8050,11490,11386.94,3.99,0,18332,12303,11896,11643,11236,10983,11770,11110,338,3440,500,7120,10,1,67652659,7530,52.01,4.17,12,0.48,214.00,2668.00,51500,20231220,-78.39,11100,20241202,0.27,50300,-77.87,20240105,11100,0.27,20241202,51500,-78.39,20231220,11100,0.27,20241202,1.35,N,417200,500,338 억,,2696471,N,N,1,N,00,N
+20241202,141248,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11250,-240,5,-2.09,3284069620,287702,76.61,11600,11890,11100,14930,8050,11490,11414.83,3.99,0,18471,12303,11896,11643,11236,10983,11770,11110,338,3440,500,7120,10,1,67652659,7611,52.57,4.22,12,0.43,214.00,2668.00,51500,20231220,-78.16,11100,20241202,1.35,50300,-77.63,20240105,11100,1.35,20241202,51500,-78.16,20231220,11100,1.35,20241202,1.35,N,417200,500,338 억,,2696471,N,N,1,N,00,N
+20241202,131158,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11220,-270,5,-2.35,3024141610,264536,70.44,11600,11890,11100,14930,8050,11490,11431.87,3.99,0,13432,12303,11896,11643,11236,10983,11770,11110,338,3440,500,7120,10,1,67652659,7591,52.43,4.21,12,0.39,214.00,2668.00,51500,20231220,-78.21,11100,20241202,1.08,50300,-77.69,20240105,11100,1.08,20241202,51500,-78.21,20231220,11100,1.08,20241202,1.35,N,417200,500,338 억,,2696471,N,N,1,N,00,N
+20241202,121228,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11220,-270,5,-2.35,2552671060,222382,59.21,11600,11890,11210,14930,8050,11490,11478.77,3.99,0,13722,12303,11896,11643,11236,10983,11770,11110,338,3440,500,7120,10,1,67652659,7591,52.43,4.21,12,0.33,214.00,2668.00,51500,20231220,-78.21,11210,20241202,0.09,50300,-77.69,20240105,11210,0.09,20241202,51500,-78.21,20231220,11210,0.09,20241202,1.35,N,417200,500,338 억,,2696471,N,N,1,N,00,N
+20241202,111124,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11320,-170,5,-1.48,2150687100,186668,49.70,11600,11890,11280,14930,8050,11490,11521.46,3.99,0,18000,12303,11896,11643,11236,10983,11770,11110,338,3440,500,7120,10,1,67652659,7658,52.90,4.24,12,0.28,214.00,2668.00,51500,20231220,-78.02,11280,20241202,0.35,50300,-77.50,20240105,11280,0.35,20241202,51500,-78.02,20231220,11280,0.35,20241202,1.35,N,417200,500,338 억,,2696471,N,N,1,N,00,N
+20241202,101136,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11410,-80,5,-0.70,1640297240,141637,37.71,11600,11890,11340,14930,8050,11490,11580.99,3.99,0,16537,12303,11896,11643,11236,10983,11770,11110,338,3440,500,7120,10,1,67652659,7719,53.32,4.28,12,0.21,214.00,2668.00,51500,20231220,-77.84,11340,20241202,0.62,50300,-77.32,20240105,11340,0.62,20241202,51500,-77.84,20231220,11340,0.62,20241202,1.35,N,417200,500,338 억,,2696471,N,N,1,N,00,N
+20241202,091130,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11680,190,2,1.65,475207790,40343,10.74,11600,11890,11600,14930,8050,11490,11779.19,3.99,0,26916,12303,11896,11643,11236,10983,11770,11110,338,3440,500,7120,10,1,67652659,7902,54.58,4.38,12,0.06,214.00,2668.00,51500,20231220,-77.32,11390,20241129,2.55,50300,-76.78,20240105,11390,2.55,20241129,51500,-77.32,20231220,11390,2.55,20241129,1.35,N,417200,500,338 억,,2696471,N,N,1,N,00,N
diff --git a/417310/price/prices-20241201.csv b/417310/price/prices-20241201.csv
new file mode 100644
index 000000000000..fb314413538d
--- /dev/null
+++ b/417310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4555,-45,5,-0.98,148608790,32321,66.64,4700,4710,4525,5980,3220,4600,4597.90,0.16,0,-1591,4756,4677,4626,4547,4496,4652,4522,202,1380,500,3490,5,1,40400000,1840,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-13.24,4315,20241112,5.56,5250,-13.24,20240719,4315,5.56,20241112,5250,-13.24,20240719,4315,5.56,20241112,0.00,N,417310,500,202 억,,63202,N,N,1024,N,00,N
+20241202,151357,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4550,-50,5,-1.09,143771505,31259,64.45,4700,4710,4525,5980,3220,4600,4599.36,0.16,0,-1585,4756,4677,4626,4547,4496,4652,4522,202,1380,500,3490,5,1,40400000,1838,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-13.33,4315,20241112,5.45,5250,-13.33,20240719,4315,5.45,20241112,5250,-13.33,20240719,4315,5.45,20241112,0.00,N,417310,500,202 억,,63202,N,N,12675,N,00,N
+20241202,141248,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4555,-45,5,-0.98,128228450,27841,57.40,4700,4710,4540,5980,3220,4600,4605.74,0.16,0,-2074,4756,4677,4626,4547,4496,4652,4522,202,1380,500,3490,5,1,40400000,1840,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-13.24,4315,20241112,5.56,5250,-13.24,20240719,4315,5.56,20241112,5250,-13.24,20240719,4315,5.56,20241112,0.00,N,417310,500,202 억,,63202,N,N,12675,N,00,N
+20241202,131158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4590,-10,5,-0.22,106633575,23111,47.65,4700,4710,4570,5980,3220,4600,4613.97,0.16,0,-2901,4756,4677,4626,4547,4496,4652,4522,202,1380,500,3490,5,1,40400000,1854,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-12.57,4315,20241112,6.37,5250,-12.57,20240719,4315,6.37,20241112,5250,-12.57,20240719,4315,6.37,20241112,0.00,N,417310,500,202 억,,63202,N,N,12675,N,00,N
+20241202,121229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4610,10,2,0.22,94797810,20536,42.34,4700,4710,4570,5980,3220,4600,4616.18,0.16,0,-1856,4756,4677,4626,4547,4496,4652,4522,202,1380,500,3490,5,1,40400000,1862,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-12.19,4315,20241112,6.84,5250,-12.19,20240719,4315,6.84,20241112,5250,-12.19,20240719,4315,6.84,20241112,0.00,N,417310,500,202 억,,63202,N,N,12675,N,00,N
+20241202,111125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4595,-5,5,-0.11,82123410,17775,36.65,4700,4710,4575,5980,3220,4600,4620.16,0.16,0,-2029,4756,4677,4626,4547,4496,4652,4522,202,1380,500,3490,5,1,40400000,1856,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-12.48,4315,20241112,6.49,5250,-12.48,20240719,4315,6.49,20241112,5250,-12.48,20240719,4315,6.49,20241112,0.00,N,417310,500,202 억,,63202,N,N,12675,N,00,N
+20241202,101136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,15,2,0.33,51317270,11099,22.88,4700,4710,4575,5980,3220,4600,4623.59,0.16,0,-761,4756,4677,4626,4547,4496,4652,4522,202,1380,500,3490,5,1,40400000,1864,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-12.10,4315,20241112,6.95,5250,-12.10,20240719,4315,6.95,20241112,5250,-12.10,20240719,4315,6.95,20241112,0.00,N,417310,500,202 억,,63202,N,N,12675,N,00,N
+20241202,091130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,20,2,0.43,2328685,496,1.02,4700,4710,4610,5980,3220,4600,4694.93,0.16,0,-13,4756,4677,4626,4547,4496,4652,4522,202,1380,500,3490,5,1,40400000,1866,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-12.00,4315,20241112,7.07,5250,-12.00,20240719,4315,7.07,20241112,5250,-12.00,20240719,4315,7.07,20241112,0.00,N,417310,500,202 억,,63202,N,N,12675,N,00,N
diff --git a/417500/price/prices-20241201.csv b/417500/price/prices-20241201.csv
new file mode 100644
index 000000000000..7a765f876a8e
--- /dev/null
+++ b/417500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161144,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2820,-60,5,-2.08,170332135,60671,93.96,2855,2895,2720,3740,2020,2880,2807.48,0.35,0,-6440,2996,2937,2881,2822,2766,2910,2795,33,860,100,2010,5,1,32784744,925,24.74,1.42,12,0.19,114.00,1992.00,6240,20240308,-54.81,2670,20241122,5.62,6240,-54.81,20240308,2670,5.62,20241122,6240,-54.81,20240308,2670,5.62,20241122,2.84,N,417500,100,32 억,,115362,N,N,0,N,00,N
+20241202,151357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2790,-90,5,-3.12,150887475,53771,83.28,2855,2895,2720,3740,2020,2880,2806.11,0.35,0,-3809,2996,2937,2881,2822,2766,2910,2795,33,860,100,2010,5,1,32784744,915,24.47,1.40,12,0.16,114.00,1992.00,6240,20240308,-55.29,2670,20241122,4.49,6240,-55.29,20240308,2670,4.49,20241122,6240,-55.29,20240308,2670,4.49,20241122,2.84,N,417500,100,32 억,,115362,N,N,0,N,00,N
+20241202,141248,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2810,-70,5,-2.43,131830485,46964,72.73,2855,2895,2720,3740,2020,2880,2807.05,0.35,0,777,2996,2937,2881,2822,2766,2910,2795,33,860,100,2010,5,1,32784744,921,24.65,1.41,12,0.14,114.00,1992.00,6240,20240308,-54.97,2670,20241122,5.24,6240,-54.97,20240308,2670,5.24,20241122,6240,-54.97,20240308,2670,5.24,20241122,2.84,N,417500,100,32 억,,115362,N,N,0,N,00,N
+20241202,131159,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2795,-85,5,-2.95,112162510,39926,61.83,2855,2895,2720,3740,2020,2880,2809.26,0.35,0,-280,2996,2937,2881,2822,2766,2910,2795,33,860,100,2010,5,1,32784744,916,24.52,1.40,12,0.12,114.00,1992.00,6240,20240308,-55.21,2670,20241122,4.68,6240,-55.21,20240308,2670,4.68,20241122,6240,-55.21,20240308,2670,4.68,20241122,2.84,N,417500,100,32 억,,115362,N,N,0,N,00,N
+20241202,121229,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2775,-105,5,-3.65,99614055,35427,54.87,2855,2895,2720,3740,2020,2880,2811.81,0.35,0,515,2996,2937,2881,2822,2766,2910,2795,33,860,100,2010,5,1,32784744,910,24.34,1.39,12,0.11,114.00,1992.00,6240,20240308,-55.53,2670,20241122,3.93,6240,-55.53,20240308,2670,3.93,20241122,6240,-55.53,20240308,2670,3.93,20241122,2.84,N,417500,100,32 억,,115362,N,N,0,N,00,N
+20241202,111125,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2800,-80,5,-2.78,51763605,18175,28.15,2855,2895,2800,3740,2020,2880,2848.07,0.35,0,-3166,2996,2937,2881,2822,2766,2910,2795,33,860,100,2010,5,1,32784744,918,24.56,1.41,12,0.06,114.00,1992.00,6240,20240308,-55.13,2670,20241122,4.87,6240,-55.13,20240308,2670,4.87,20241122,6240,-55.13,20240308,2670,4.87,20241122,2.84,N,417500,100,32 억,,115362,N,N,0,N,00,N
+20241202,101137,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2880,0,3,0.00,19965410,6952,10.77,2855,2895,2850,3740,2020,2880,2871.89,0.35,0,-2997,2996,2937,2881,2822,2766,2910,2795,33,860,100,2010,5,1,32784744,944,25.26,1.45,12,0.02,114.00,1992.00,6240,20240308,-53.85,2670,20241122,7.87,6240,-53.85,20240308,2670,7.87,20241122,6240,-53.85,20240308,2670,7.87,20241122,2.84,N,417500,100,32 억,,115362,N,N,0,N,00,N
+20241202,091130,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2860,-20,5,-0.69,889975,310,0.48,2855,2890,2855,3740,2020,2880,2870.89,0.35,0,57,2996,2937,2881,2822,2766,2910,2795,33,860,100,2010,5,1,32784744,938,25.09,1.44,12,0.00,114.00,1992.00,6240,20240308,-54.17,2670,20241122,7.12,6240,-54.17,20240308,2670,7.12,20241122,6240,-54.17,20240308,2670,7.12,20241122,2.84,N,417500,100,32 억,,115362,N,N,0,N,00,N
diff --git a/417790/price/prices-20241201.csv b/417790/price/prices-20241201.csv
new file mode 100644
index 000000000000..0c4ad28df6b1
--- /dev/null
+++ b/417790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9340,-100,5,-1.06,437530260,46962,204.24,9500,9580,9100,12270,6610,9440,9316.60,0.66,0,-1734,9853,9646,9533,9326,9213,9590,9270,11,2830,100,6980,10,1,10999650,1027,8.58,1.11,12,0.43,1088.00,8378.00,12830,20240125,-27.20,7730,20240805,20.83,12830,-27.20,20240125,7730,20.83,20240805,12830,-27.20,20240125,7730,20.83,20240805,1.68,N,417790,100,10 억,,73110,N,N,0,N,00,N
+20241202,151357,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9340,-100,5,-1.06,432663550,46441,201.97,9500,9580,9100,12270,6610,9440,9316.41,0.66,0,-1469,9853,9646,9533,9326,9213,9590,9270,11,2830,100,6980,10,1,10999650,1027,8.58,1.11,12,0.42,1088.00,8378.00,12830,20240125,-27.20,7730,20240805,20.83,12830,-27.20,20240125,7730,20.83,20240805,12830,-27.20,20240125,7730,20.83,20240805,1.68,N,417790,100,10 억,,73110,N,N,0,N,00,N
+20241202,141249,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9320,-120,5,-1.27,411113140,44120,191.88,9500,9580,9100,12270,6610,9440,9318.07,0.66,0,-1350,9853,9646,9533,9326,9213,9590,9270,11,2830,100,6980,10,1,10999650,1025,8.57,1.11,12,0.40,1088.00,8378.00,12830,20240125,-27.36,7730,20240805,20.57,12830,-27.36,20240125,7730,20.57,20240805,12830,-27.36,20240125,7730,20.57,20240805,1.68,N,417790,100,10 억,,73110,N,N,0,N,00,N
+20241202,131159,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9250,-190,5,-2.01,304259640,32635,141.93,9500,9580,9100,12270,6610,9440,9323.11,0.66,0,-1618,9853,9646,9533,9326,9213,9590,9270,11,2830,100,6980,10,1,10999650,1017,8.50,1.10,12,0.30,1088.00,8378.00,12830,20240125,-27.90,7730,20240805,19.66,12830,-27.90,20240125,7730,19.66,20240805,12830,-27.90,20240125,7730,19.66,20240805,1.68,N,417790,100,10 억,,73110,N,N,0,N,00,N
+20241202,121229,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9340,-100,5,-1.06,146607410,15563,67.68,9500,9580,9310,12270,6610,9440,9420.25,0.66,0,-2064,9853,9646,9533,9326,9213,9590,9270,11,2830,100,6980,10,1,10999650,1027,8.58,1.11,12,0.14,1088.00,8378.00,12830,20240125,-27.20,7730,20240805,20.83,12830,-27.20,20240125,7730,20.83,20240805,12830,-27.20,20240125,7730,20.83,20240805,1.68,N,417790,100,10 억,,73110,N,N,0,N,00,N
+20241202,111125,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9400,-40,5,-0.42,122160850,12947,56.31,9500,9580,9360,12270,6610,9440,9435.46,0.66,0,-710,9853,9646,9533,9326,9213,9590,9270,11,2830,100,6980,10,1,10999650,1034,8.64,1.12,12,0.12,1088.00,8378.00,12830,20240125,-26.73,7730,20240805,21.60,12830,-26.73,20240125,7730,21.60,20240805,12830,-26.73,20240125,7730,21.60,20240805,1.68,N,417790,100,10 억,,73110,N,N,0,N,00,N
+20241202,101137,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9440,0,3,0.00,90258900,9557,41.56,9500,9580,9400,12270,6610,9440,9444.27,0.66,0,1339,9853,9646,9533,9326,9213,9590,9270,11,2830,100,6980,10,1,10999650,1038,8.68,1.13,12,0.09,1088.00,8378.00,12830,20240125,-26.42,7730,20240805,22.12,12830,-26.42,20240125,7730,22.12,20240805,12830,-26.42,20240125,7730,22.12,20240805,1.68,N,417790,100,10 억,,73110,N,N,0,N,00,N
+20241202,091131,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9580,140,2,1.48,21345610,2245,9.76,9500,9580,9430,12270,6610,9440,9508.07,0.66,0,901,9853,9646,9533,9326,9213,9590,9270,11,2830,100,6980,10,1,10999650,1054,8.81,1.14,12,0.02,1088.00,8378.00,12830,20240125,-25.33,7730,20240805,23.93,12830,-25.33,20240125,7730,23.93,20240805,12830,-25.33,20240125,7730,23.93,20240805,1.68,N,417790,100,10 억,,73110,N,N,0,N,00,N
diff --git a/417840/price/prices-20241201.csv b/417840/price/prices-20241201.csv
new file mode 100644
index 000000000000..b498d2f5e1b1
--- /dev/null
+++ b/417840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161144,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5990,100,2,1.70,360302890,59353,120.28,5890,6280,5890,7650,4130,5890,6070.58,0.76,0,13220,6256,6072,5976,5792,5696,6025,5745,36,1760,500,4120,10,1,7249175,434,-12.61,0.86,12,0.82,-475.00,6932.00,20600,20240228,-70.92,5880,20241129,1.87,20600,-70.92,20240228,5880,1.87,20241129,20600,-70.92,20240228,5880,1.87,20241129,3.07,N,417840,500,36 억,,55209,N,N,0,N,00,N
+20241202,151358,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5950,60,2,1.02,343134190,56484,114.46,5890,6280,5890,7650,4130,5890,6074.89,0.76,0,13821,6256,6072,5976,5792,5696,6025,5745,36,1760,500,4120,10,1,7249175,431,-12.53,0.86,12,0.78,-475.00,6932.00,20600,20240228,-71.12,5880,20241129,1.19,20600,-71.12,20240228,5880,1.19,20241129,20600,-71.12,20240228,5880,1.19,20241129,3.07,N,417840,500,36 억,,55209,N,N,0,N,00,N
+20241202,141249,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6110,220,2,3.74,284219750,46671,94.58,5890,6280,5890,7650,4130,5890,6089.86,0.76,0,11160,6256,6072,5976,5792,5696,6025,5745,36,1760,500,4120,10,1,7249175,443,-12.86,0.88,12,0.64,-475.00,6932.00,20600,20240228,-70.34,5880,20241129,3.91,20600,-70.34,20240228,5880,3.91,20241129,20600,-70.34,20240228,5880,3.91,20241129,3.07,N,417840,500,36 억,,55209,N,N,0,N,00,N
+20241202,131159,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6060,170,2,2.89,207541300,34148,69.20,5890,6280,5890,7650,4130,5890,6077.70,0.76,0,5749,6256,6072,5976,5792,5696,6025,5745,36,1760,500,4120,10,1,7249175,439,-12.76,0.87,12,0.47,-475.00,6932.00,20600,20240228,-70.58,5880,20241129,3.06,20600,-70.58,20240228,5880,3.06,20241129,20600,-70.58,20240228,5880,3.06,20241129,3.07,N,417840,500,36 억,,55209,N,N,0,N,00,N
+20241202,121229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6010,120,2,2.04,187732320,30856,62.53,5890,6280,5890,7650,4130,5890,6084.14,0.76,0,6178,6256,6072,5976,5792,5696,6025,5745,36,1760,500,4120,10,1,7249175,436,-12.65,0.87,12,0.43,-475.00,6932.00,20600,20240228,-70.83,5880,20241129,2.21,20600,-70.83,20240228,5880,2.21,20241129,20600,-70.83,20240228,5880,2.21,20241129,3.07,N,417840,500,36 억,,55209,N,N,0,N,00,N
+20241202,111126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6060,170,2,2.89,176932990,29074,58.92,5890,6280,5890,7650,4130,5890,6085.61,0.76,0,5994,6256,6072,5976,5792,5696,6025,5745,36,1760,500,4120,10,1,7249175,439,-12.76,0.87,12,0.40,-475.00,6932.00,20600,20240228,-70.58,5880,20241129,3.06,20600,-70.58,20240228,5880,3.06,20241129,20600,-70.58,20240228,5880,3.06,20241129,3.07,N,417840,500,36 억,,55209,N,N,0,N,00,N
+20241202,101137,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6110,220,2,3.74,147003990,24122,48.88,5890,6280,5890,7650,4130,5890,6094.19,0.76,0,6121,6256,6072,5976,5792,5696,6025,5745,36,1760,500,4120,10,1,7249175,443,-12.86,0.88,12,0.33,-475.00,6932.00,20600,20240228,-70.34,5880,20241129,3.91,20600,-70.34,20240228,5880,3.91,20241129,20600,-70.34,20240228,5880,3.91,20241129,3.07,N,417840,500,36 억,,55209,N,N,0,N,00,N
+20241202,091131,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6000,110,2,1.87,32853510,5491,11.13,5890,6020,5890,7650,4130,5890,5983.16,0.76,0,-742,6256,6072,5976,5792,5696,6025,5745,36,1760,500,4120,10,1,7249175,435,-12.63,0.87,12,0.08,-475.00,6932.00,20600,20240228,-70.87,5880,20241129,2.04,20600,-70.87,20240228,5880,2.04,20241129,20600,-70.87,20240228,5880,2.04,20241129,3.07,N,417840,500,36 억,,55209,N,N,0,N,00,N
diff --git a/417860/price/prices-20241201.csv b/417860/price/prices-20241201.csv
new file mode 100644
index 000000000000..e07e0b6ed550
--- /dev/null
+++ b/417860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9410,-430,5,-4.37,60841280,6379,103.86,9680,9780,9400,12790,6890,9840,9537.77,0.11,0,-338,10100,9970,9810,9680,9520,9890,9600,22,2950,500,6100,10,1,4430614,417,-6.69,4.48,12,0.14,-1407.00,2101.00,30150,20240109,-68.79,8710,20241114,8.04,30150,-68.79,20240109,8710,8.04,20241114,30150,-68.79,20240109,8710,8.04,20241114,0.36,N,417860,500,22 억,,4748,N,N,0,N,00,N
+20241202,151358,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9450,-390,5,-3.96,57423130,6016,97.95,9680,9780,9400,12790,6890,9840,9545.07,0.11,0,-260,10100,9970,9810,9680,9520,9890,9600,22,2950,500,6100,10,1,4430614,419,-6.72,4.50,12,0.14,-1407.00,2101.00,30150,20240109,-68.66,8710,20241114,8.50,30150,-68.66,20240109,8710,8.50,20241114,30150,-68.66,20240109,8710,8.50,20241114,0.36,N,417860,500,22 억,,4748,N,N,0,N,00,N
+20241202,141250,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9480,-360,5,-3.66,51867810,5426,88.34,9680,9780,9420,12790,6890,9840,9559.12,0.11,0,-210,10100,9970,9810,9680,9520,9890,9600,22,2950,500,6100,10,1,4430614,420,-6.74,4.51,12,0.12,-1407.00,2101.00,30150,20240109,-68.56,8710,20241114,8.84,30150,-68.56,20240109,8710,8.84,20241114,30150,-68.56,20240109,8710,8.84,20241114,0.36,N,417860,500,22 억,,4748,N,N,0,N,00,N
+20241202,131159,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9570,-270,5,-2.74,46928420,4905,79.86,9680,9780,9420,12790,6890,9840,9567.47,0.11,0,-46,10100,9970,9810,9680,9520,9890,9600,22,2950,500,6100,10,1,4430614,424,-6.80,4.55,12,0.11,-1407.00,2101.00,30150,20240109,-68.26,8710,20241114,9.87,30150,-68.26,20240109,8710,9.87,20241114,30150,-68.26,20240109,8710,9.87,20241114,0.36,N,417860,500,22 억,,4748,N,N,0,N,00,N
+20241202,121229,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9480,-360,5,-3.66,44007860,4596,74.83,9680,9780,9420,12790,6890,9840,9575.25,0.11,0,-19,10100,9970,9810,9680,9520,9890,9600,22,2950,500,6100,10,1,4430614,420,-6.74,4.51,12,0.10,-1407.00,2101.00,30150,20240109,-68.56,8710,20241114,8.84,30150,-68.56,20240109,8710,8.84,20241114,30150,-68.56,20240109,8710,8.84,20241114,0.36,N,417860,500,22 억,,4748,N,N,0,N,00,N
+20241202,111126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9560,-280,5,-2.85,35146900,3661,59.61,9680,9780,9470,12790,6890,9840,9600.36,0.11,0,-8,10100,9970,9810,9680,9520,9890,9600,22,2950,500,6100,10,1,4430614,424,-6.79,4.55,12,0.08,-1407.00,2101.00,30150,20240109,-68.29,8710,20241114,9.76,30150,-68.29,20240109,8710,9.76,20241114,30150,-68.29,20240109,8710,9.76,20241114,0.36,N,417860,500,22 억,,4748,N,N,0,N,00,N
+20241202,101138,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9470,-370,5,-3.76,31506400,3278,53.37,9680,9780,9470,12790,6890,9840,9611.47,0.11,0,140,10100,9970,9810,9680,9520,9890,9600,22,2950,500,6100,10,1,4430614,420,-6.73,4.51,12,0.07,-1407.00,2101.00,30150,20240109,-68.59,8710,20241114,8.73,30150,-68.59,20240109,8710,8.73,20241114,30150,-68.59,20240109,8710,8.73,20241114,0.36,N,417860,500,22 억,,4748,N,N,0,N,00,N
+20241202,091131,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9660,-180,5,-1.83,10667930,1101,17.93,9680,9780,9660,12790,6890,9840,9689.31,0.11,0,133,10100,9970,9810,9680,9520,9890,9600,22,2950,500,6100,10,1,4430614,428,-6.87,4.60,12,0.02,-1407.00,2101.00,30150,20240109,-67.96,8710,20241114,10.91,30150,-67.96,20240109,8710,10.91,20241114,30150,-67.96,20240109,8710,10.91,20241114,0.36,N,417860,500,22 억,,4748,N,N,0,N,00,N
diff --git a/417970/price/prices-20241201.csv b/417970/price/prices-20241201.csv
new file mode 100644
index 000000000000..b055fa5e0c8f
--- /dev/null
+++ b/417970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161145,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8760,-340,5,-3.74,94999120,10749,120.07,9110,9150,8750,11830,6370,9100,8837.96,0.57,0,-1029,9420,9260,9130,8970,8840,9195,8905,32,2730,500,6000,10,1,6396700,560,52.46,0.91,12,0.17,167.00,9618.00,20900,20240126,-58.09,8360,20241114,4.78,20900,-58.09,20240126,8360,4.78,20241114,20900,-58.09,20240126,8360,4.78,20241114,2.52,N,417970,500,31 억,,36209,N,N,0,N,00,N
+20241202,151358,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8800,-300,5,-3.30,92318200,10443,116.66,9110,9150,8750,11830,6370,9100,8840.20,0.57,0,-892,9420,9260,9130,8970,8840,9195,8905,32,2730,500,6000,10,1,6396700,563,52.69,0.91,12,0.16,167.00,9618.00,20900,20240126,-57.89,8360,20241114,5.26,20900,-57.89,20240126,8360,5.26,20241114,20900,-57.89,20240126,8360,5.26,20241114,2.52,N,417970,500,31 억,,36209,N,N,0,N,00,N
+20241202,141250,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8880,-220,5,-2.42,76700820,8667,96.82,9110,9150,8750,11830,6370,9100,8849.75,0.57,0,-683,9420,9260,9130,8970,8840,9195,8905,32,2730,500,6000,10,1,6396700,568,53.17,0.92,12,0.14,167.00,9618.00,20900,20240126,-57.51,8360,20241114,6.22,20900,-57.51,20240126,8360,6.22,20241114,20900,-57.51,20240126,8360,6.22,20241114,2.52,N,417970,500,31 억,,36209,N,N,0,N,00,N
+20241202,131200,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8780,-320,5,-3.52,68647550,7752,86.60,9110,9150,8750,11830,6370,9100,8855.46,0.57,0,-359,9420,9260,9130,8970,8840,9195,8905,32,2730,500,6000,10,1,6396700,562,52.57,0.91,12,0.12,167.00,9618.00,20900,20240126,-57.99,8360,20241114,5.02,20900,-57.99,20240126,8360,5.02,20241114,20900,-57.99,20240126,8360,5.02,20241114,2.52,N,417970,500,31 억,,36209,N,N,0,N,00,N
+20241202,121230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8820,-280,5,-3.08,61583330,6948,77.61,9110,9150,8780,11830,6370,9100,8863.46,0.57,0,-173,9420,9260,9130,8970,8840,9195,8905,32,2730,500,6000,10,1,6396700,564,52.81,0.92,12,0.11,167.00,9618.00,20900,20240126,-57.80,8360,20241114,5.50,20900,-57.80,20240126,8360,5.50,20241114,20900,-57.80,20240126,8360,5.50,20241114,2.52,N,417970,500,31 억,,36209,N,N,0,N,00,N
+20241202,111126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8840,-260,5,-2.86,42362780,4770,53.28,9110,9150,8790,11830,6370,9100,8881.09,0.57,0,-97,9420,9260,9130,8970,8840,9195,8905,32,2730,500,6000,10,1,6396700,565,52.93,0.92,12,0.07,167.00,9618.00,20900,20240126,-57.70,8360,20241114,5.74,20900,-57.70,20240126,8360,5.74,20241114,20900,-57.70,20240126,8360,5.74,20241114,2.52,N,417970,500,31 억,,36209,N,N,0,N,00,N
+20241202,101138,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9010,-90,5,-0.99,11435780,1262,14.10,9110,9150,8890,11830,6370,9100,9061.63,0.57,0,-249,9420,9260,9130,8970,8840,9195,8905,32,2730,500,6000,10,1,6396700,576,53.95,0.94,12,0.02,167.00,9618.00,20900,20240126,-56.89,8360,20241114,7.78,20900,-56.89,20240126,8360,7.78,20241114,20900,-56.89,20240126,8360,7.78,20241114,2.52,N,417970,500,31 억,,36209,N,N,0,N,00,N
+20241202,091131,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9120,20,2,0.22,3163730,347,3.88,9110,9150,9110,11830,6370,9100,9117.38,0.57,0,26,9420,9260,9130,8970,8840,9195,8905,32,2730,500,6000,10,1,6396700,583,54.61,0.95,12,0.01,167.00,9618.00,20900,20240126,-56.36,8360,20241114,9.09,20900,-56.36,20240126,8360,9.09,20241114,20900,-56.36,20240126,8360,9.09,20241114,2.52,N,417970,500,31 억,,36209,N,N,0,N,00,N
diff --git a/418170/price/prices-20241201.csv b/418170/price/prices-20241201.csv
new file mode 100644
index 000000000000..7c7dfa64ef62
--- /dev/null
+++ b/418170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2465,1329,1898,0.00,1.35,0,0,2319,2108,1894,1683,1469,2214,1789,6,567,100,0,1,1,6010000,114,45.19,1.01,12,0.00,42.00,1872.00,2660,20240925,-28.65,1600,20241121,18.62,2660,-28.65,20240925,1600,18.62,20241121,2660,-28.65,20240925,1600,18.62,20241121,0.02,N,418170,100,6 억,,80881,N,N,0,N,00,N
+20241202,151358,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2465,1329,1898,0.00,1.35,0,0,2319,2108,1894,1683,1469,2214,1789,6,567,100,0,1,1,6010000,114,45.19,1.01,12,0.00,42.00,1872.00,2660,20240925,-28.65,1600,20241121,18.62,2660,-28.65,20240925,1600,18.62,20241121,2660,-28.65,20240925,1600,18.62,20241121,0.02,N,418170,100,6 억,,80881,N,N,0,N,00,N
+20241202,141250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2465,1329,1898,0.00,1.35,0,0,2319,2108,1894,1683,1469,2214,1789,6,567,100,0,1,1,6010000,114,45.19,1.01,12,0.00,42.00,1872.00,2660,20240925,-28.65,1600,20241121,18.62,2660,-28.65,20240925,1600,18.62,20241121,2660,-28.65,20240925,1600,18.62,20241121,0.02,N,418170,100,6 억,,80881,N,N,0,N,00,N
+20241202,131200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2465,1329,1898,0.00,1.35,0,0,2319,2108,1894,1683,1469,2214,1789,6,567,100,0,1,1,6010000,114,45.19,1.01,12,0.00,42.00,1872.00,2660,20240925,-28.65,1600,20241121,18.62,2660,-28.65,20240925,1600,18.62,20241121,2660,-28.65,20240925,1600,18.62,20241121,0.02,N,418170,100,6 억,,80881,N,N,0,N,00,N
+20241202,121230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2465,1329,1898,0.00,1.35,0,0,2319,2108,1894,1683,1469,2214,1789,6,567,100,0,1,1,6010000,114,45.19,1.01,12,0.00,42.00,1872.00,2660,20240925,-28.65,1600,20241121,18.62,2660,-28.65,20240925,1600,18.62,20241121,2660,-28.65,20240925,1600,18.62,20241121,0.02,N,418170,100,6 억,,80881,N,N,0,N,00,N
+20241202,111126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2465,1329,1898,0.00,1.35,0,0,2319,2108,1894,1683,1469,2214,1789,6,567,100,0,1,1,6010000,114,45.19,1.01,12,0.00,42.00,1872.00,2660,20240925,-28.65,1600,20241121,18.62,2660,-28.65,20240925,1600,18.62,20241121,2660,-28.65,20240925,1600,18.62,20241121,0.02,N,418170,100,6 억,,80881,N,N,0,N,00,N
+20241202,101138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2465,1329,1898,0.00,1.35,0,0,2319,2108,1894,1683,1469,2214,1789,6,567,100,0,1,1,6010000,114,45.19,1.01,12,0.00,42.00,1872.00,2660,20240925,-28.65,1600,20241121,18.62,2660,-28.65,20240925,1600,18.62,20241121,2660,-28.65,20240925,1600,18.62,20241121,0.02,N,418170,100,6 억,,80881,N,N,0,N,00,N
+20241202,091131,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2465,1329,1898,0.00,1.35,0,0,2319,2108,1894,1683,1469,2214,1789,6,567,100,0,1,1,6010000,114,45.19,1.01,12,0.00,42.00,1872.00,2660,20240925,-28.65,1600,20241121,18.62,2660,-28.65,20240925,1600,18.62,20241121,2660,-28.65,20240925,1600,18.62,20241121,0.02,N,418170,100,6 억,,80881,N,N,0,N,00,N
diff --git a/418210/price/prices-20241201.csv b/418210/price/prices-20241201.csv
new file mode 100644
index 000000000000..d1ddbcb9be5d
--- /dev/null
+++ b/418210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241202,151359,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241202,141250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241202,131200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241202,121230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241202,111127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241202,101138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20241202,091132,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2690,-16.54,20240621,2140,4.91,20240805,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
diff --git a/418250/price/prices-20241201.csv b/418250/price/prices-20241201.csv
new file mode 100644
index 000000000000..0532ac294b7b
--- /dev/null
+++ b/418250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161146,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241202,151359,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241202,141251,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241202,131200,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241202,121230,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241202,111127,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241202,101139,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20241202,091132,58,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-8.26,3.06,12,0.00,-793.00,2139.00,13200,20240129,-50.38,6480,20240403,1.08,13200,-50.38,20240129,6480,1.08,20240403,13200,-50.38,20240129,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20241201.csv b/418420/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd8f3d70d685
--- /dev/null
+++ b/418420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161146,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2830,-105,5,-3.58,240345330,83502,119.83,2940,2990,2825,3815,2055,2935,2878.41,0.71,0,4502,3071,3002,2956,2887,2841,2980,2865,32,880,100,1990,5,1,30108433,852,-11.74,3.84,12,0.28,-241.00,737.00,10460,20231228,-72.94,2725,20241115,3.85,10440,-72.89,20240102,2725,3.85,20241115,10460,-72.94,20231228,2725,3.85,20241115,0.84,N,418420,100,31 억,,212668,N,N,25,N,00,N
+20241202,151359,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2830,-105,5,-3.58,233981060,81252,116.60,2940,2990,2830,3815,2055,2935,2879.70,0.71,0,4949,3071,3002,2956,2887,2841,2980,2865,32,880,100,1990,5,1,30108433,852,-11.74,3.84,12,0.27,-241.00,737.00,10460,20231228,-72.94,2725,20241115,3.85,10440,-72.89,20240102,2725,3.85,20241115,10460,-72.94,20231228,2725,3.85,20241115,0.84,N,418420,100,31 억,,212668,N,N,80,N,00,N
+20241202,141251,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2880,-55,5,-1.87,180383670,62479,89.66,2940,2990,2855,3815,2055,2935,2887.11,0.71,0,13646,3071,3002,2956,2887,2841,2980,2865,32,880,100,1990,5,1,30108433,867,-11.95,3.91,12,0.21,-241.00,737.00,10460,20231228,-72.47,2725,20241115,5.69,10440,-72.41,20240102,2725,5.69,20241115,10460,-72.47,20231228,2725,5.69,20241115,0.84,N,418420,100,31 억,,212668,N,N,80,N,00,N
+20241202,131201,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2870,-65,5,-2.21,166610910,57690,82.79,2940,2990,2855,3815,2055,2935,2888.04,0.71,0,10904,3071,3002,2956,2887,2841,2980,2865,32,880,100,1990,5,1,30108433,864,-11.91,3.89,12,0.19,-241.00,737.00,10460,20231228,-72.56,2725,20241115,5.32,10440,-72.51,20240102,2725,5.32,20241115,10460,-72.56,20231228,2725,5.32,20241115,0.84,N,418420,100,31 억,,212668,N,N,80,N,00,N
+20241202,121231,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2895,-40,5,-1.36,132427200,45765,65.67,2940,2990,2860,3815,2055,2935,2893.63,0.71,0,11242,3071,3002,2956,2887,2841,2980,2865,32,880,100,1990,5,1,30108433,872,-12.01,3.93,12,0.15,-241.00,737.00,10460,20231228,-72.32,2725,20241115,6.24,10440,-72.27,20240102,2725,6.24,20241115,10460,-72.32,20231228,2725,6.24,20241115,0.84,N,418420,100,31 억,,212668,N,N,80,N,00,N
+20241202,111127,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2925,-10,5,-0.34,122188450,42225,60.59,2940,2990,2860,3815,2055,2935,2893.75,0.71,0,12825,3071,3002,2956,2887,2841,2980,2865,32,880,100,1990,5,1,30108433,881,-12.14,3.97,12,0.14,-241.00,737.00,10460,20231228,-72.04,2725,20241115,7.34,10440,-71.98,20240102,2725,7.34,20241115,10460,-72.04,20231228,2725,7.34,20241115,0.84,N,418420,100,31 억,,212668,N,N,80,N,00,N
+20241202,101139,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2895,-40,5,-1.36,77487640,26784,38.44,2940,2990,2860,3815,2055,2935,2893.06,0.71,0,1097,3071,3002,2956,2887,2841,2980,2865,32,880,100,1990,5,1,30108433,872,-12.01,3.93,12,0.09,-241.00,737.00,10460,20231228,-72.32,2725,20241115,6.24,10440,-72.27,20240102,2725,6.24,20241115,10460,-72.32,20231228,2725,6.24,20241115,0.84,N,418420,100,31 억,,212668,N,N,80,N,00,N
+20241202,091132,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2970,35,2,1.19,4623380,1573,2.26,2940,2990,2915,3815,2055,2935,2939.21,0.71,0,1255,3071,3002,2956,2887,2841,2980,2865,32,880,100,1990,5,1,30108433,894,-12.32,4.03,12,0.01,-241.00,737.00,10460,20231228,-71.61,2725,20241115,8.99,10440,-71.55,20240102,2725,8.99,20241115,10460,-71.61,20231228,2725,8.99,20241115,0.84,N,418420,100,31 억,,212668,N,N,80,N,00,N
diff --git a/418470/price/prices-20241201.csv b/418470/price/prices-20241201.csv
new file mode 100644
index 000000000000..ae6c26c748ec
--- /dev/null
+++ b/418470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161146,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14150,250,2,1.80,2663604800,186615,68.00,13770,14530,13750,18070,9730,13900,14273.75,1.30,0,13338,15026,14462,13786,13222,12546,14745,13505,42,4170,500,8610,10,1,8499289,1203,6.87,2.06,12,2.20,2060.00,6881.00,36000,20240119,-60.69,12200,20241113,15.98,36000,-60.69,20240119,12200,15.98,20241113,36000,-60.69,20240119,12200,15.98,20241113,6.33,N,418470,500,42 억,,110893,N,N,24,N,00,N
+20241202,151359,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14170,270,2,1.94,2590957090,181481,66.13,13770,14530,13750,18070,9730,13900,14277.24,1.30,0,14243,15026,14462,13786,13222,12546,14745,13505,42,4170,500,8610,10,1,8499289,1204,6.88,2.06,12,2.14,2060.00,6881.00,36000,20240119,-60.64,12200,20241113,16.15,36000,-60.64,20240119,12200,16.15,20241113,36000,-60.64,20240119,12200,16.15,20241113,6.33,N,418470,500,42 억,,110893,N,N,1,N,00,N
+20241202,141251,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14350,450,2,3.24,2306807320,161547,58.86,13770,14530,13750,18070,9730,13900,14280.05,1.30,0,16528,15026,14462,13786,13222,12546,14745,13505,42,4170,500,8610,10,1,8499289,1220,6.97,2.09,12,1.90,2060.00,6881.00,36000,20240119,-60.14,12200,20241113,17.62,36000,-60.14,20240119,12200,17.62,20241113,36000,-60.14,20240119,12200,17.62,20241113,6.33,N,418470,500,42 억,,110893,N,N,1,N,00,N
+20241202,131201,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14490,590,2,4.24,2049053340,143651,52.34,13770,14530,13750,18070,9730,13900,14264.72,1.30,0,16832,15026,14462,13786,13222,12546,14745,13505,42,4170,500,8610,10,1,8499289,1232,7.03,2.11,12,1.69,2060.00,6881.00,36000,20240119,-59.75,12200,20241113,18.77,36000,-59.75,20240119,12200,18.77,20241113,36000,-59.75,20240119,12200,18.77,20241113,6.33,N,418470,500,42 억,,110893,N,N,1,N,00,N
+20241202,121231,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14450,550,2,3.96,1653862200,116337,42.39,13770,14480,13750,18070,9730,13900,14216.79,1.30,0,15348,15026,14462,13786,13222,12546,14745,13505,42,4170,500,8610,10,1,8499289,1228,7.01,2.10,12,1.37,2060.00,6881.00,36000,20240119,-59.86,12200,20241113,18.44,36000,-59.86,20240119,12200,18.44,20241113,36000,-59.86,20240119,12200,18.44,20241113,6.33,N,418470,500,42 억,,110893,N,N,1,N,00,N
+20241202,111127,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14320,420,2,3.02,1079261230,76475,27.87,13770,14340,13750,18070,9730,13900,14113.27,1.30,0,1885,15026,14462,13786,13222,12546,14745,13505,42,4170,500,8610,10,1,8499289,1217,6.95,2.08,12,0.90,2060.00,6881.00,36000,20240119,-60.22,12200,20241113,17.38,36000,-60.22,20240119,12200,17.38,20241113,36000,-60.22,20240119,12200,17.38,20241113,6.33,N,418470,500,42 억,,110893,N,N,1,N,00,N
+20241202,101139,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,14130,230,2,1.65,517000610,36953,13.46,13770,14190,13750,18070,9730,13900,13991.36,1.30,0,5431,15026,14462,13786,13222,12546,14745,13505,42,4170,500,8610,10,1,8499289,1201,6.86,2.05,12,0.43,2060.00,6881.00,36000,20240119,-60.75,12200,20241113,15.82,36000,-60.75,20240119,12200,15.82,20241113,36000,-60.75,20240119,12200,15.82,20241113,6.33,N,418470,500,42 억,,110893,N,N,1,N,00,N
+20241202,091132,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13970,70,2,0.50,161847320,11682,4.26,13770,14000,13750,18070,9730,13900,13853.46,1.30,0,1642,15026,14462,13786,13222,12546,14745,13505,42,4170,500,8610,10,1,8499289,1187,6.78,2.03,12,0.14,2060.00,6881.00,36000,20240119,-61.19,12200,20241113,14.51,36000,-61.19,20240119,12200,14.51,20241113,36000,-61.19,20240119,12200,14.51,20241113,6.33,N,418470,500,42 억,,110893,N,N,1,N,00,N
diff --git a/418550/price/prices-20241201.csv b/418550/price/prices-20241201.csv
new file mode 100644
index 000000000000..46f2518fa0f8
--- /dev/null
+++ b/418550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161146,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,15670,-300,5,-1.88,2172625930,136392,87.94,15960,16540,15640,20750,11180,15970,15930.75,1.76,0,16991,16723,16346,16123,15746,15523,16235,15635,32,4780,100,11490,10,1,32017673,5017,27.78,3.66,12,0.43,564.00,4284.00,32400,20240326,-51.64,13200,20241115,18.71,32400,-51.64,20240326,13200,18.71,20241115,32400,-51.64,20240326,13200,18.71,20241115,2.05,N,418550,100,32 억,,562250,N,N,12,N,00,N
+20241202,151400,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,15720,-250,5,-1.57,2065224280,129555,83.53,15960,16540,15640,20750,11180,15970,15940.91,1.76,0,17050,16723,16346,16123,15746,15523,16235,15635,32,4780,100,11490,10,1,32017673,5033,27.87,3.67,12,0.40,564.00,4284.00,32400,20240326,-51.48,13200,20241115,19.09,32400,-51.48,20240326,13200,19.09,20241115,32400,-51.48,20240326,13200,19.09,20241115,2.05,N,418550,100,32 억,,562250,N,N,0,N,00,N
+20241202,141251,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,15780,-190,5,-1.19,1715690410,107279,69.17,15960,16540,15640,20750,11180,15970,15992.79,1.76,0,14023,16723,16346,16123,15746,15523,16235,15635,32,4780,100,11490,10,1,32017673,5052,27.98,3.68,12,0.34,564.00,4284.00,32400,20240326,-51.30,13200,20241115,19.55,32400,-51.30,20240326,13200,19.55,20241115,32400,-51.30,20240326,13200,19.55,20241115,2.05,N,418550,100,32 억,,562250,N,N,0,N,00,N
+20241202,131201,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,15730,-240,5,-1.50,1567834580,97900,63.12,15960,16540,15640,20750,11180,15970,16014.65,1.76,0,13146,16723,16346,16123,15746,15523,16235,15635,32,4780,100,11490,10,1,32017673,5036,27.89,3.67,12,0.31,564.00,4284.00,32400,20240326,-51.45,13200,20241115,19.17,32400,-51.45,20240326,13200,19.17,20241115,32400,-51.45,20240326,13200,19.17,20241115,2.05,N,418550,100,32 억,,562250,N,N,0,N,00,N
+20241202,121231,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,15770,-200,5,-1.25,1328621920,82668,53.30,15960,16540,15760,20750,11180,15970,16071.78,1.76,0,10603,16723,16346,16123,15746,15523,16235,15635,32,4780,100,11490,10,1,32017673,5049,27.96,3.68,12,0.26,564.00,4284.00,32400,20240326,-51.33,13200,20241115,19.47,32400,-51.33,20240326,13200,19.47,20241115,32400,-51.33,20240326,13200,19.47,20241115,2.05,N,418550,100,32 억,,562250,N,N,0,N,00,N
+20241202,111128,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,15920,-50,5,-0.31,1018931040,63145,40.71,15960,16540,15900,20750,11180,15970,16136.37,1.76,0,9100,16723,16346,16123,15746,15523,16235,15635,32,4780,100,11490,10,1,32017673,5097,28.23,3.72,12,0.20,564.00,4284.00,32400,20240326,-50.86,13200,20241115,20.61,32400,-50.86,20240326,13200,20.61,20241115,32400,-50.86,20240326,13200,20.61,20241115,2.05,N,418550,100,32 억,,562250,N,N,0,N,00,N
+20241202,101140,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,15990,20,2,0.13,825942780,51077,32.93,15960,16540,15930,20750,11180,15970,16170.55,1.76,0,8396,16723,16346,16123,15746,15523,16235,15635,32,4780,100,11490,10,1,32017673,5120,28.35,3.73,12,0.16,564.00,4284.00,32400,20240326,-50.65,13200,20241115,21.14,32400,-50.65,20240326,13200,21.14,20241115,32400,-50.65,20240326,13200,21.14,20241115,2.05,N,418550,100,32 억,,562250,N,N,0,N,00,N
+20241202,091133,55,40.00,KSQ150,,기타서비스,N,N,N,Y,40,N,16400,430,2,2.69,364539880,22388,14.43,15960,16540,15960,20750,11180,15970,16282.85,1.76,0,9356,16723,16346,16123,15746,15523,16235,15635,32,4780,100,11490,10,1,32017673,5251,29.08,3.83,12,0.07,564.00,4284.00,32400,20240326,-49.38,13200,20241115,24.24,32400,-49.38,20240326,13200,24.24,20241115,32400,-49.38,20240326,13200,24.24,20241115,2.05,N,418550,100,32 억,,562250,N,N,0,N,00,N
diff --git a/418620/price/prices-20241201.csv b/418620/price/prices-20241201.csv
new file mode 100644
index 000000000000..ef1d1d7464c6
--- /dev/null
+++ b/418620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161147,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8900,-230,5,-2.52,198656250,22032,69.16,9570,9570,8800,11860,6400,9130,9017.15,0.47,0,-2746,9996,9562,9346,8912,8696,9455,8805,48,2730,500,5660,10,1,9650477,859,-11.70,-9.07,12,0.23,-761.00,-981.00,39650,20240223,-77.55,8720,20241115,2.06,39650,-77.55,20240223,8720,2.06,20241115,39650,-77.55,20240223,8720,2.06,20241115,0.22,N,418620,500,48 억,,45679,N,N,0,N,00,N
+20241202,151400,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8950,-180,5,-1.97,190513250,21119,66.29,9570,9570,8800,11860,6400,9130,9020.94,0.47,0,-2928,9996,9562,9346,8912,8696,9455,8805,48,2730,500,5660,10,1,9650477,864,-11.76,-9.12,12,0.22,-761.00,-981.00,39650,20240223,-77.43,8720,20241115,2.64,39650,-77.43,20240223,8720,2.64,20241115,39650,-77.43,20240223,8720,2.64,20241115,0.22,N,418620,500,48 억,,45679,N,N,0,N,00,N
+20241202,141252,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9080,-50,5,-0.55,142285520,15711,49.32,9570,9570,8800,11860,6400,9130,9056.43,0.47,0,-3028,9996,9562,9346,8912,8696,9455,8805,48,2730,500,5660,10,1,9650477,876,-11.93,-9.26,12,0.16,-761.00,-981.00,39650,20240223,-77.10,8720,20241115,4.13,39650,-77.10,20240223,8720,4.13,20241115,39650,-77.10,20240223,8720,4.13,20241115,0.22,N,418620,500,48 억,,45679,N,N,0,N,00,N
+20241202,131201,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9050,-80,5,-0.88,135568590,14969,46.99,9570,9570,8800,11860,6400,9130,9056.62,0.47,0,-2670,9996,9562,9346,8912,8696,9455,8805,48,2730,500,5660,10,1,9650477,873,-11.89,-9.23,12,0.16,-761.00,-981.00,39650,20240223,-77.18,8720,20241115,3.78,39650,-77.18,20240223,8720,3.78,20241115,39650,-77.18,20240223,8720,3.78,20241115,0.22,N,418620,500,48 억,,45679,N,N,0,N,00,N
+20241202,121231,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9000,-130,5,-1.42,124317010,13723,43.08,9570,9570,8800,11860,6400,9130,9059.03,0.47,0,-2465,9996,9562,9346,8912,8696,9455,8805,48,2730,500,5660,10,1,9650477,869,-11.83,-9.17,12,0.14,-761.00,-981.00,39650,20240223,-77.30,8720,20241115,3.21,39650,-77.30,20240223,8720,3.21,20241115,39650,-77.30,20240223,8720,3.21,20241115,0.22,N,418620,500,48 억,,45679,N,N,0,N,00,N
+20241202,111128,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8900,-230,5,-2.52,98519760,10857,34.08,9570,9570,8800,11860,6400,9130,9074.31,0.47,0,-2670,9996,9562,9346,8912,8696,9455,8805,48,2730,500,5660,10,1,9650477,859,-11.70,-9.07,12,0.11,-761.00,-981.00,39650,20240223,-77.55,8720,20241115,2.06,39650,-77.55,20240223,8720,2.06,20241115,39650,-77.55,20240223,8720,2.06,20241115,0.22,N,418620,500,48 억,,45679,N,N,0,N,00,N
+20241202,101140,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9140,10,2,0.11,46673600,5080,15.95,9570,9570,9090,11860,6400,9130,9187.72,0.47,0,-1800,9996,9562,9346,8912,8696,9455,8805,48,2730,500,5660,10,1,9650477,882,-12.01,-9.32,12,0.05,-761.00,-981.00,39650,20240223,-76.95,8720,20241115,4.82,39650,-76.95,20240223,8720,4.82,20241115,39650,-76.95,20240223,8720,4.82,20241115,0.22,N,418620,500,48 억,,45679,N,N,0,N,00,N
+20241202,091133,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9230,100,2,1.10,9313920,1004,3.15,9570,9570,9180,11860,6400,9130,9276.81,0.47,0,-794,9996,9562,9346,8912,8696,9455,8805,48,2730,500,5660,10,1,9650477,891,-12.13,-9.41,12,0.01,-761.00,-981.00,39650,20240223,-76.72,8720,20241115,5.85,39650,-76.72,20240223,8720,5.85,20241115,39650,-76.72,20240223,8720,5.85,20241115,0.22,N,418620,500,48 억,,45679,N,N,0,N,00,N
diff --git a/419050/price/prices-20241201.csv b/419050/price/prices-20241201.csv
new file mode 100644
index 000000000000..8b9db373d2b0
--- /dev/null
+++ b/419050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161147,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1755,-18,5,-1.02,419539423,236385,193.50,1773,1819,1751,2300,1242,1773,1774.81,0.18,0,1965,1811,1792,1767,1748,1723,1779,1735,57,527,100,1310,1,1,57196240,1004,19.72,1.39,12,0.41,89.00,1262.00,3430,20240111,-48.83,1606,20240805,9.28,3430,-48.83,20240111,1606,9.28,20240805,3430,-48.83,20240111,1606,9.28,20240805,2.91,N,419050,100,57 억,,103999,N,N,0,N,00,N
+20241202,151400,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1765,-8,5,-0.45,381075838,214481,175.57,1773,1819,1751,2300,1242,1773,1776.74,0.18,0,2049,1811,1792,1767,1748,1723,1779,1735,57,527,100,1310,1,1,57196240,1010,19.83,1.40,12,0.37,89.00,1262.00,3430,20240111,-48.54,1606,20240805,9.90,3430,-48.54,20240111,1606,9.90,20240805,3430,-48.54,20240111,1606,9.90,20240805,2.91,N,419050,100,57 억,,103999,N,N,0,N,00,N
+20241202,141252,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1771,-2,5,-0.11,296478505,166468,136.27,1773,1819,1757,2300,1242,1773,1781.00,0.18,0,8752,1811,1792,1767,1748,1723,1779,1735,57,527,100,1310,1,1,57196240,1013,19.90,1.40,12,0.29,89.00,1262.00,3430,20240111,-48.37,1606,20240805,10.27,3430,-48.37,20240111,1606,10.27,20240805,3430,-48.37,20240111,1606,10.27,20240805,2.91,N,419050,100,57 억,,103999,N,N,0,N,00,N
+20241202,131202,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1764,-9,5,-0.51,255654499,143331,117.33,1773,1819,1757,2300,1242,1773,1783.67,0.18,0,11066,1811,1792,1767,1748,1723,1779,1735,57,527,100,1310,1,1,57196240,1009,19.82,1.40,12,0.25,89.00,1262.00,3430,20240111,-48.57,1606,20240805,9.84,3430,-48.57,20240111,1606,9.84,20240805,3430,-48.57,20240111,1606,9.84,20240805,2.91,N,419050,100,57 억,,103999,N,N,0,N,00,N
+20241202,121232,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1759,-14,5,-0.79,245244071,137450,112.52,1773,1819,1757,2300,1242,1773,1784.25,0.18,0,13152,1811,1792,1767,1748,1723,1779,1735,57,527,100,1310,1,1,57196240,1006,19.76,1.39,12,0.24,89.00,1262.00,3430,20240111,-48.72,1606,20240805,9.53,3430,-48.72,20240111,1606,9.53,20240805,3430,-48.72,20240111,1606,9.53,20240805,2.91,N,419050,100,57 억,,103999,N,N,0,N,00,N
+20241202,111128,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1774,1,2,0.06,203570122,113865,93.21,1773,1819,1768,2300,1242,1773,1787.83,0.18,0,24158,1811,1792,1767,1748,1723,1779,1735,57,527,100,1310,1,1,57196240,1015,19.93,1.41,12,0.20,89.00,1262.00,3430,20240111,-48.28,1606,20240805,10.46,3430,-48.28,20240111,1606,10.46,20240805,3430,-48.28,20240111,1606,10.46,20240805,2.91,N,419050,100,57 억,,103999,N,N,0,N,00,N
+20241202,101140,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1799,26,2,1.47,167026459,93313,76.39,1773,1819,1768,2300,1242,1773,1789.97,0.18,0,28092,1811,1792,1767,1748,1723,1779,1735,57,527,100,1310,1,1,57196240,1029,20.21,1.43,12,0.16,89.00,1262.00,3430,20240111,-47.55,1606,20240805,12.02,3430,-47.55,20240111,1606,12.02,20240805,3430,-47.55,20240111,1606,12.02,20240805,2.91,N,419050,100,57 억,,103999,N,N,0,N,00,N
+20241202,091133,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,1799,26,2,1.47,23235710,12994,10.64,1773,1819,1773,2300,1242,1773,1788.23,0.18,0,765,1811,1792,1767,1748,1723,1779,1735,57,527,100,1310,1,1,57196240,1029,20.21,1.43,12,0.02,89.00,1262.00,3430,20240111,-47.55,1606,20240805,12.02,3430,-47.55,20240111,1606,12.02,20240805,3430,-47.55,20240111,1606,12.02,20240805,2.91,N,419050,100,57 억,,103999,N,N,0,N,00,N
diff --git a/419080/price/prices-20241201.csv b/419080/price/prices-20241201.csv
new file mode 100644
index 000000000000..6a2783d0a0f1
--- /dev/null
+++ b/419080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161147,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8870,-320,5,-3.48,418325130,46561,103.82,9190,9240,8850,11940,6440,9190,8984.43,0.00,0,1893,9910,9550,9330,8970,8750,9440,8860,53,2750,500,6430,10,1,10517817,933,295.67,1.93,12,0.44,30.00,4588.00,18060,20240123,-50.89,8030,20241002,10.46,18060,-50.89,20240123,8030,10.46,20241002,18060,-50.89,20240123,8030,10.46,20241002,1.58,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241202,151400,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8870,-320,5,-3.48,397605020,44224,98.61,9190,9240,8870,11940,6440,9190,8990.68,0.00,0,2359,9910,9550,9330,8970,8750,9440,8860,53,2750,500,6430,10,1,10517817,933,295.67,1.93,12,0.42,30.00,4588.00,18060,20240123,-50.89,8030,20241002,10.46,18060,-50.89,20240123,8030,10.46,20241002,18060,-50.89,20240123,8030,10.46,20241002,1.58,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241202,141252,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8990,-200,5,-2.18,282305200,31287,69.77,9190,9240,8880,11940,6440,9190,9023.06,0.00,0,2638,9910,9550,9330,8970,8750,9440,8860,53,2750,500,6430,10,1,10517817,946,299.67,1.96,12,0.30,30.00,4588.00,18060,20240123,-50.22,8030,20241002,11.96,18060,-50.22,20240123,8030,11.96,20241002,18060,-50.22,20240123,8030,11.96,20241002,1.58,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241202,131202,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8900,-290,5,-3.16,271458520,30081,67.08,9190,9240,8880,11940,6440,9190,9024.22,0.00,0,2209,9910,9550,9330,8970,8750,9440,8860,53,2750,500,6430,10,1,10517817,936,296.67,1.94,12,0.29,30.00,4588.00,18060,20240123,-50.72,8030,20241002,10.83,18060,-50.72,20240123,8030,10.83,20241002,18060,-50.72,20240123,8030,10.83,20241002,1.58,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241202,121232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9080,-110,5,-1.20,202574260,22378,49.90,9190,9240,8920,11940,6440,9190,9052.35,0.00,0,1263,9910,9550,9330,8970,8750,9440,8860,53,2750,500,6430,10,1,10517817,955,302.67,1.98,12,0.21,30.00,4588.00,18060,20240123,-49.72,8030,20241002,13.08,18060,-49.72,20240123,8030,13.08,20241002,18060,-49.72,20240123,8030,13.08,20241002,1.58,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241202,111128,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9050,-140,5,-1.52,188998920,20880,46.56,9190,9240,8920,11940,6440,9190,9051.64,0.00,0,1189,9910,9550,9330,8970,8750,9440,8860,53,2750,500,6430,10,1,10517817,952,301.67,1.97,12,0.20,30.00,4588.00,18060,20240123,-49.89,8030,20241002,12.70,18060,-49.89,20240123,8030,12.70,20241002,18060,-49.89,20240123,8030,12.70,20241002,1.58,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241202,101140,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9220,30,2,0.33,99260710,10958,24.43,9190,9240,8920,11940,6440,9190,9058.23,0.00,0,643,9910,9550,9330,8970,8750,9440,8860,53,2750,500,6430,10,1,10517817,970,307.33,2.01,12,0.10,30.00,4588.00,18060,20240123,-48.95,8030,20241002,14.82,18060,-48.95,20240123,8030,14.82,20241002,18060,-48.95,20240123,8030,14.82,20241002,1.58,N,419080,500,52 억,,0,N,N,0,N,00,N
+20241202,091133,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9170,-20,5,-0.22,5953760,650,1.45,9190,9240,9100,11940,6440,9190,9159.40,0.00,0,53,9910,9550,9330,8970,8750,9440,8860,53,2750,500,6430,10,1,10517817,964,305.67,2.00,12,0.01,30.00,4588.00,18060,20240123,-49.22,8030,20241002,14.20,18060,-49.22,20240123,8030,14.20,20241002,18060,-49.22,20240123,8030,14.20,20241002,1.58,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20241201.csv b/419120/price/prices-20241201.csv
new file mode 100644
index 000000000000..1bd634d837ed
--- /dev/null
+++ b/419120/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161147,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5830,-140,5,-2.35,71422850,12209,139.72,5900,5960,5760,7760,4180,5970,5850.02,0.39,0,-1370,6183,6076,5973,5866,5763,6025,5815,39,1790,500,3700,10,1,7774326,453,14.01,0.78,12,0.16,416.00,7482.00,13900,20240213,-58.06,5540,20241114,5.23,13900,-58.06,20240213,5540,5.23,20241114,13900,-58.06,20240213,5540,5.23,20241114,1.56,N,419120,500,38 억,,30132,N,N,0,N,00,N
+20241202,151401,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,-130,5,-2.18,66935810,11439,130.91,5900,5960,5760,7760,4180,5970,5851.54,0.39,0,-1067,6183,6076,5973,5866,5763,6025,5815,39,1790,500,3700,10,1,7774326,454,14.04,0.78,12,0.15,416.00,7482.00,13900,20240213,-57.99,5540,20241114,5.42,13900,-57.99,20240213,5540,5.42,20241114,13900,-57.99,20240213,5540,5.42,20241114,1.56,N,419120,500,38 억,,30132,N,N,0,N,00,N
+20241202,141253,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5790,-180,5,-3.02,55392630,9447,108.11,5900,5960,5760,7760,4180,5970,5863.52,0.39,0,-934,6183,6076,5973,5866,5763,6025,5815,39,1790,500,3700,10,1,7774326,450,13.92,0.77,12,0.12,416.00,7482.00,13900,20240213,-58.35,5540,20241114,4.51,13900,-58.35,20240213,5540,4.51,20241114,13900,-58.35,20240213,5540,4.51,20241114,1.56,N,419120,500,38 억,,30132,N,N,0,N,00,N
+20241202,131202,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5790,-180,5,-3.02,44456590,7557,86.48,5900,5960,5770,7760,4180,5970,5882.84,0.39,0,-1593,6183,6076,5973,5866,5763,6025,5815,39,1790,500,3700,10,1,7774326,450,13.92,0.77,12,0.10,416.00,7482.00,13900,20240213,-58.35,5540,20241114,4.51,13900,-58.35,20240213,5540,4.51,20241114,13900,-58.35,20240213,5540,4.51,20241114,1.56,N,419120,500,38 억,,30132,N,N,0,N,00,N
+20241202,121232,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5840,-130,5,-2.18,36029620,6102,69.83,5900,5960,5780,7760,4180,5970,5904.56,0.39,0,-1545,6183,6076,5973,5866,5763,6025,5815,39,1790,500,3700,10,1,7774326,454,14.04,0.78,12,0.08,416.00,7482.00,13900,20240213,-57.99,5540,20241114,5.42,13900,-57.99,20240213,5540,5.42,20241114,13900,-57.99,20240213,5540,5.42,20241114,1.56,N,419120,500,38 억,,30132,N,N,0,N,00,N
+20241202,111129,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5930,-40,5,-0.67,32584250,5510,63.06,5900,5960,5820,7760,4180,5970,5913.66,0.39,0,-1420,6183,6076,5973,5866,5763,6025,5815,39,1790,500,3700,10,1,7774326,461,14.25,0.79,12,0.07,416.00,7482.00,13900,20240213,-57.34,5540,20241114,7.04,13900,-57.34,20240213,5540,7.04,20241114,13900,-57.34,20240213,5540,7.04,20241114,1.56,N,419120,500,38 억,,30132,N,N,0,N,00,N
+20241202,101141,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5920,-50,5,-0.84,12544050,2121,24.27,5900,5960,5870,7760,4180,5970,5914.21,0.39,0,-507,6183,6076,5973,5866,5763,6025,5815,39,1790,500,3700,10,1,7774326,460,14.23,0.79,12,0.03,416.00,7482.00,13900,20240213,-57.41,5540,20241114,6.86,13900,-57.41,20240213,5540,6.86,20241114,13900,-57.41,20240213,5540,6.86,20241114,1.56,N,419120,500,38 억,,30132,N,N,0,N,00,N
+20241202,091134,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5960,-10,5,-0.17,8171850,1382,15.82,5900,5960,5900,7760,4180,5970,5913.06,0.39,0,10,6183,6076,5973,5866,5763,6025,5815,39,1790,500,3700,10,1,7774326,463,14.33,0.80,12,0.02,416.00,7482.00,13900,20240213,-57.12,5540,20241114,7.58,13900,-57.12,20240213,5540,7.58,20241114,13900,-57.12,20240213,5540,7.58,20241114,1.56,N,419120,500,38 억,,30132,N,N,0,N,00,N
diff --git a/419530/price/prices-20241201.csv b/419530/price/prices-20241201.csv
new file mode 100644
index 000000000000..bd57da5dcc15
--- /dev/null
+++ b/419530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161148,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13010,180,2,1.40,1219622050,92538,82.99,13080,13560,12910,16670,8990,12830,13180.66,4.32,0,1627,13876,13352,13076,12552,12276,13215,12415,43,3840,500,9230,10,1,8590930,1118,-6.51,2.46,12,1.08,-1997.00,5288.00,24950,20231218,-47.86,8800,20240625,47.84,21650,-39.91,20240103,8800,47.84,20240625,24950,-47.86,20231218,8800,47.84,20240625,2.35,N,419530,500,42 억,,370911,N,N,0,N,00,N
+20241202,151401,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,12990,160,2,1.25,1143713320,86701,77.76,13080,13560,12910,16670,8990,12830,13192.51,4.32,0,1950,13876,13352,13076,12552,12276,13215,12415,43,3840,500,9230,10,1,8590930,1116,-6.50,2.46,12,1.01,-1997.00,5288.00,24950,20231218,-47.94,8800,20240625,47.61,21650,-40.00,20240103,8800,47.61,20240625,24950,-47.94,20231218,8800,47.61,20240625,2.35,N,419530,500,42 억,,370911,N,N,0,N,00,N
+20241202,141253,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13080,250,2,1.95,977322280,73906,66.28,13080,13560,12910,16670,8990,12830,13225.19,4.32,0,5081,13876,13352,13076,12552,12276,13215,12415,43,3840,500,9230,10,1,8590930,1124,-6.55,2.47,12,0.86,-1997.00,5288.00,24950,20231218,-47.58,8800,20240625,48.64,21650,-39.58,20240103,8800,48.64,20240625,24950,-47.58,20231218,8800,48.64,20240625,2.35,N,419530,500,42 억,,370911,N,N,0,N,00,N
+20241202,131202,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,12980,150,2,1.17,918145990,69376,62.22,13080,13560,12910,16670,8990,12830,13235.81,4.32,0,4045,13876,13352,13076,12552,12276,13215,12415,43,3840,500,9230,10,1,8590930,1115,-6.50,2.45,12,0.81,-1997.00,5288.00,24950,20231218,-47.98,8800,20240625,47.50,21650,-40.05,20240103,8800,47.50,20240625,24950,-47.98,20231218,8800,47.50,20240625,2.35,N,419530,500,42 억,,370911,N,N,0,N,00,N
+20241202,121232,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,12960,130,2,1.01,878126420,66286,59.45,13080,13560,12930,16670,8990,12830,13249.12,4.32,0,5388,13876,13352,13076,12552,12276,13215,12415,43,3840,500,9230,10,1,8590930,1113,-6.49,2.45,12,0.77,-1997.00,5288.00,24950,20231218,-48.06,8800,20240625,47.27,21650,-40.14,20240103,8800,47.27,20240625,24950,-48.06,20231218,8800,47.27,20240625,2.35,N,419530,500,42 억,,370911,N,N,0,N,00,N
+20241202,111129,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13000,170,2,1.33,817637290,61620,55.26,13080,13560,12930,16670,8990,12830,13270.81,4.32,0,8962,13876,13352,13076,12552,12276,13215,12415,43,3840,500,9230,10,1,8590930,1117,-6.51,2.46,12,0.72,-1997.00,5288.00,24950,20231218,-47.90,8800,20240625,47.73,21650,-39.95,20240103,8800,47.73,20240625,24950,-47.90,20231218,8800,47.73,20240625,2.35,N,419530,500,42 억,,370911,N,N,0,N,00,N
+20241202,101141,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13110,280,2,2.18,702342880,52755,47.31,13080,13560,12930,16670,8990,12830,13315.60,4.32,0,10866,13876,13352,13076,12552,12276,13215,12415,43,3840,500,9230,10,1,8590930,1126,-6.56,2.48,12,0.61,-1997.00,5288.00,24950,20231218,-47.45,8800,20240625,48.98,21650,-39.45,20240103,8800,48.98,20240625,24950,-47.45,20231218,8800,48.98,20240625,2.35,N,419530,500,42 억,,370911,N,N,0,N,00,N
+20241202,091134,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,13320,490,2,3.82,392618450,29341,26.31,13080,13560,12930,16670,8990,12830,13385.96,4.32,0,14194,13876,13352,13076,12552,12276,13215,12415,43,3840,500,9230,10,1,8590930,1144,-6.67,2.52,12,0.34,-1997.00,5288.00,24950,20231218,-46.61,8800,20240625,51.36,21650,-38.48,20240103,8800,51.36,20240625,24950,-46.61,20231218,8800,51.36,20240625,2.35,N,419530,500,42 억,,370911,N,N,0,N,00,N
diff --git a/419540/price/prices-20241201.csv b/419540/price/prices-20241201.csv
new file mode 100644
index 000000000000..be2b5cb53f1f
--- /dev/null
+++ b/419540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161148,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1670,-115,5,-6.44,567150039,334276,220.61,1770,1805,1650,2320,1250,1785,1696.78,1.78,0,-8286,1861,1823,1797,1759,1733,1810,1746,23,535,100,1280,1,1,22992511,384,47.71,2.07,12,1.45,35.00,807.00,2595,20240620,-35.65,1560,20241115,7.05,2595,-35.65,20240620,1560,7.05,20241115,2595,-35.65,20240620,1560,7.05,20241115,4.77,N,419540,100,22 억,,408470,N,N,0,N,00,N
+20241202,151401,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1699,-86,5,-4.82,391751506,228524,150.82,1770,1805,1677,2320,1250,1785,1714.27,1.78,0,-15166,1861,1823,1797,1759,1733,1810,1746,23,535,100,1280,1,1,22992511,391,48.54,2.11,12,0.99,35.00,807.00,2595,20240620,-34.53,1560,20241115,8.91,2595,-34.53,20240620,1560,8.91,20241115,2595,-34.53,20240620,1560,8.91,20241115,4.77,N,419540,100,22 억,,408470,N,N,0,N,00,N
+20241202,141253,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1713,-72,5,-4.03,230154840,133653,88.21,1770,1805,1695,2320,1250,1785,1722.03,1.78,0,3394,1861,1823,1797,1759,1733,1810,1746,23,535,100,1280,1,1,22992511,394,48.94,2.12,12,0.58,35.00,807.00,2595,20240620,-33.99,1560,20241115,9.81,2595,-33.99,20240620,1560,9.81,20241115,2595,-33.99,20240620,1560,9.81,20241115,4.77,N,419540,100,22 억,,408470,N,N,0,N,00,N
+20241202,131203,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1698,-87,5,-4.87,206401690,119779,79.05,1770,1805,1695,2320,1250,1785,1723.19,1.78,0,5001,1861,1823,1797,1759,1733,1810,1746,23,535,100,1280,1,1,22992511,390,48.51,2.10,12,0.52,35.00,807.00,2595,20240620,-34.57,1560,20241115,8.85,2595,-34.57,20240620,1560,8.85,20241115,2595,-34.57,20240620,1560,8.85,20241115,4.77,N,419540,100,22 억,,408470,N,N,0,N,00,N
+20241202,121232,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1734,-51,5,-2.86,170392542,98612,65.08,1770,1805,1701,2320,1250,1785,1727.91,1.78,0,7942,1861,1823,1797,1759,1733,1810,1746,23,535,100,1280,1,1,22992511,399,49.54,2.15,12,0.43,35.00,807.00,2595,20240620,-33.18,1560,20241115,11.15,2595,-33.18,20240620,1560,11.15,20241115,2595,-33.18,20240620,1560,11.15,20241115,4.77,N,419540,100,22 억,,408470,N,N,0,N,00,N
+20241202,111129,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1719,-66,5,-3.70,143179423,82709,54.59,1770,1805,1701,2320,1250,1785,1731.12,1.78,0,7903,1861,1823,1797,1759,1733,1810,1746,23,535,100,1280,1,1,22992511,395,49.11,2.13,12,0.36,35.00,807.00,2595,20240620,-33.76,1560,20241115,10.19,2595,-33.76,20240620,1560,10.19,20241115,2595,-33.76,20240620,1560,10.19,20241115,4.77,N,419540,100,22 억,,408470,N,N,0,N,00,N
+20241202,101141,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1719,-66,5,-3.70,129531987,74755,49.34,1770,1805,1701,2320,1250,1785,1732.75,1.78,0,7972,1861,1823,1797,1759,1733,1810,1746,23,535,100,1280,1,1,22992511,395,49.11,2.13,12,0.33,35.00,807.00,2595,20240620,-33.76,1560,20241115,10.19,2595,-33.76,20240620,1560,10.19,20241115,2595,-33.76,20240620,1560,10.19,20241115,4.77,N,419540,100,22 억,,408470,N,N,0,N,00,N
+20241202,091134,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1760,-25,5,-1.40,30540558,17510,11.56,1770,1805,1701,2320,1250,1785,1744.18,1.78,0,3744,1861,1823,1797,1759,1733,1810,1746,23,535,100,1280,1,1,22992511,405,50.29,2.18,12,0.08,35.00,807.00,2595,20240620,-32.18,1560,20241115,12.82,2595,-32.18,20240620,1560,12.82,20241115,2595,-32.18,20240620,1560,12.82,20241115,4.77,N,419540,100,22 억,,408470,N,N,0,N,00,N
diff --git a/419700/price/prices-20241201.csv b/419700/price/prices-20241201.csv
new file mode 100644
index 000000000000..ecd715c1580f
--- /dev/null
+++ b/419700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161148,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241202,151401,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241202,141253,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241202,131203,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241202,121233,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241202,111129,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241202,101141,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
+20241202,091134,58,100.00,KONEX,,,N,N,N,N, ,N,176,0,3,0.00,0,0,0.00,0,0,0,202,150,176,0.00,0.00,0,0,176,176,176,176,176,176,176,17,26,100,0,1,1,17266666,30,-0.58,-3.67,12,0.00,-304.00,-48.00,3367,20231212,-94.77,176,20241015,0.00,1981,-91.12,20240102,176,0.00,20241015,6740,-97.39,20231212,176,0.00,20241015,0.00,N,419700,100,17 억,,0,N,N,0,N,00,N
diff --git a/420570/price/prices-20241201.csv b/420570/price/prices-20241201.csv
new file mode 100644
index 000000000000..76ca155cad69
--- /dev/null
+++ b/420570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9290,-50,5,-0.54,181272760,19352,80.14,9350,9550,9250,12140,6540,9340,9367.13,0.95,0,-1219,10140,9740,9500,9100,8860,9620,8980,29,2800,500,5790,10,1,5732807,533,10.25,2.90,12,0.34,906.00,3207.00,41250,20240530,-77.48,9040,20241120,2.77,41250,-77.48,20240530,9040,2.77,20241120,41250,-77.48,20240530,9040,2.77,20241120,1.27,N,420570,500,28 억,,54422,N,N,0,N,00,N
+20241202,151401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9400,60,2,0.64,176861330,18878,78.18,9350,9550,9250,12140,6540,9340,9368.65,0.95,0,-1220,10140,9740,9500,9100,8860,9620,8980,29,2800,500,5790,10,1,5732807,539,10.38,2.93,12,0.33,906.00,3207.00,41250,20240530,-77.21,9040,20241120,3.98,41250,-77.21,20240530,9040,3.98,20241120,41250,-77.21,20240530,9040,3.98,20241120,1.27,N,420570,500,28 억,,54422,N,N,0,N,00,N
+20241202,141254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,0,3,0.00,141735040,15121,62.62,9350,9550,9250,12140,6540,9340,9373.39,0.95,0,267,10140,9740,9500,9100,8860,9620,8980,29,2800,500,5790,10,1,5732807,535,10.31,2.91,12,0.26,906.00,3207.00,41250,20240530,-77.36,9040,20241120,3.32,41250,-77.36,20240530,9040,3.32,20241120,41250,-77.36,20240530,9040,3.32,20241120,1.27,N,420570,500,28 억,,54422,N,N,0,N,00,N
+20241202,131203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9300,-40,5,-0.43,137860230,14706,60.90,9350,9550,9250,12140,6540,9340,9374.42,0.95,0,324,10140,9740,9500,9100,8860,9620,8980,29,2800,500,5790,10,1,5732807,533,10.26,2.90,12,0.26,906.00,3207.00,41250,20240530,-77.45,9040,20241120,2.88,41250,-77.45,20240530,9040,2.88,20241120,41250,-77.45,20240530,9040,2.88,20241120,1.27,N,420570,500,28 억,,54422,N,N,0,N,00,N
+20241202,121233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9320,-20,5,-0.21,128847350,13739,56.90,9350,9550,9250,12140,6540,9340,9378.22,0.95,0,608,10140,9740,9500,9100,8860,9620,8980,29,2800,500,5790,10,1,5732807,534,10.29,2.91,12,0.24,906.00,3207.00,41250,20240530,-77.41,9040,20241120,3.10,41250,-77.41,20240530,9040,3.10,20241120,41250,-77.41,20240530,9040,3.10,20241120,1.27,N,420570,500,28 억,,54422,N,N,0,N,00,N
+20241202,111130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9360,20,2,0.21,109018040,11619,48.12,9350,9550,9250,12140,6540,9340,9382.74,0.95,0,1757,10140,9740,9500,9100,8860,9620,8980,29,2800,500,5790,10,1,5732807,537,10.33,2.92,12,0.20,906.00,3207.00,41250,20240530,-77.31,9040,20241120,3.54,41250,-77.31,20240530,9040,3.54,20241120,41250,-77.31,20240530,9040,3.54,20241120,1.27,N,420570,500,28 억,,54422,N,N,0,N,00,N
+20241202,101142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9420,80,2,0.86,74434160,7931,32.84,9350,9550,9250,12140,6540,9340,9385.22,0.95,0,-777,10140,9740,9500,9100,8860,9620,8980,29,2800,500,5790,10,1,5732807,540,10.40,2.94,12,0.14,906.00,3207.00,41250,20240530,-77.16,9040,20241120,4.20,41250,-77.16,20240530,9040,4.20,20241120,41250,-77.16,20240530,9040,4.20,20241120,1.27,N,420570,500,28 억,,54422,N,N,0,N,00,N
+20241202,091135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9460,120,2,1.28,12172390,1282,5.31,9350,9550,9350,12140,6540,9340,9494.84,0.95,0,-958,10140,9740,9500,9100,8860,9620,8980,29,2800,500,5790,10,1,5732807,542,10.44,2.95,12,0.02,906.00,3207.00,41250,20240530,-77.07,9040,20241120,4.65,41250,-77.07,20240530,9040,4.65,20241120,41250,-77.07,20240530,9040,4.65,20241120,1.27,N,420570,500,28 억,,54422,N,N,0,N,00,N
diff --git a/420770/price/prices-20241201.csv b/420770/price/prices-20241201.csv
new file mode 100644
index 000000000000..422c525f82ff
--- /dev/null
+++ b/420770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161149,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,24000,-550,5,-2.24,1418218850,58198,76.88,24600,24950,23950,31900,17200,24550,24371.54,1.12,0,5220,27650,26100,25050,23500,22450,25575,22975,25,7350,200,17670,50,1,12675758,3042,8.74,1.43,12,0.46,2746.00,16773.00,83800,20240124,-71.36,23850,20241127,0.63,83800,-71.36,20240124,23850,0.63,20241127,83800,-71.36,20240124,23850,0.63,20241127,1.88,N,420770,200,25 억,,142484,N,N,113,N,00,N
+20241202,151402,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,24050,-500,5,-2.04,1330458700,54543,72.05,24600,24950,24000,31900,17200,24550,24392.84,1.12,0,4742,27650,26100,25050,23500,22450,25575,22975,25,7350,200,17670,50,1,12675758,3049,8.76,1.43,12,0.43,2746.00,16773.00,83800,20240124,-71.30,23850,20241127,0.84,83800,-71.30,20240124,23850,0.84,20241127,83800,-71.30,20240124,23850,0.84,20241127,1.88,N,420770,200,25 억,,142484,N,N,39,N,00,N
+20241202,141254,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,24250,-300,5,-1.22,1038443350,42429,56.05,24600,24950,24150,31900,17200,24550,24474.85,1.12,0,240,27650,26100,25050,23500,22450,25575,22975,25,7350,200,17670,50,1,12675758,3074,8.83,1.45,12,0.33,2746.00,16773.00,83800,20240124,-71.06,23850,20241127,1.68,83800,-71.06,20240124,23850,1.68,20241127,83800,-71.06,20240124,23850,1.68,20241127,1.88,N,420770,200,25 억,,142484,N,N,39,N,00,N
+20241202,131203,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,24500,-50,5,-0.20,753381500,30711,40.57,24600,24950,24200,31900,17200,24550,24531.32,1.12,0,2276,27650,26100,25050,23500,22450,25575,22975,25,7350,200,17670,50,1,12675758,3106,8.92,1.46,12,0.24,2746.00,16773.00,83800,20240124,-70.76,23850,20241127,2.73,83800,-70.76,20240124,23850,2.73,20241127,83800,-70.76,20240124,23850,2.73,20241127,1.88,N,420770,200,25 억,,142484,N,N,39,N,00,N
+20241202,121233,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,24500,-50,5,-0.20,706286300,28783,38.02,24600,24950,24200,31900,17200,24550,24538.31,1.12,0,1974,27650,26100,25050,23500,22450,25575,22975,25,7350,200,17670,50,1,12675758,3106,8.92,1.46,12,0.23,2746.00,16773.00,83800,20240124,-70.76,23850,20241127,2.73,83800,-70.76,20240124,23850,2.73,20241127,83800,-70.76,20240124,23850,2.73,20241127,1.88,N,420770,200,25 억,,142484,N,N,39,N,00,N
+20241202,111130,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,24300,-250,5,-1.02,566013900,23057,30.46,24600,24950,24200,31900,17200,24550,24548.46,1.12,0,2604,27650,26100,25050,23500,22450,25575,22975,25,7350,200,17670,50,1,12675758,3080,8.85,1.45,12,0.18,2746.00,16773.00,83800,20240124,-71.00,23850,20241127,1.89,83800,-71.00,20240124,23850,1.89,20241127,83800,-71.00,20240124,23850,1.89,20241127,1.88,N,420770,200,25 억,,142484,N,N,39,N,00,N
+20241202,101142,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,24300,-250,5,-1.02,414328050,16873,22.29,24600,24950,24200,31900,17200,24550,24555.68,1.12,0,1464,27650,26100,25050,23500,22450,25575,22975,25,7350,200,17670,50,1,12675758,3080,8.85,1.45,12,0.13,2746.00,16773.00,83800,20240124,-71.00,23850,20241127,1.89,83800,-71.00,20240124,23850,1.89,20241127,83800,-71.00,20240124,23850,1.89,20241127,1.88,N,420770,200,25 억,,142484,N,N,39,N,00,N
+20241202,091135,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,24750,200,2,0.81,137140800,5547,7.33,24600,24950,24600,31900,17200,24550,24723.42,1.12,0,2369,27650,26100,25050,23500,22450,25575,22975,25,7350,200,17670,50,1,12675758,3137,9.01,1.48,12,0.04,2746.00,16773.00,83800,20240124,-70.47,23850,20241127,3.77,83800,-70.47,20240124,23850,3.77,20241127,83800,-70.47,20240124,23850,3.77,20241127,1.88,N,420770,200,25 억,,142484,N,N,39,N,00,N
diff --git a/422040/price/prices-20241201.csv b/422040/price/prices-20241201.csv
new file mode 100644
index 000000000000..f65d46f2d8c9
--- /dev/null
+++ b/422040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,12175370,5784,61.53,2105,2110,2105,2735,1475,2105,2105.01,0.52,0,-200,2121,2112,2106,2097,2091,2112,2097,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.08,64.00,1920.00,2144,20240221,-1.82,1982,20231214,6.21,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,37104,N,N,0,N,00,N
+20241202,151402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,12175370,5784,61.53,2105,2110,2105,2735,1475,2105,2105.01,0.52,0,-200,2121,2112,2106,2097,2091,2112,2097,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.08,64.00,1920.00,2144,20240221,-1.82,1982,20231214,6.21,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,37104,N,N,0,N,00,N
+20241202,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,11714375,5565,59.20,2105,2110,2105,2735,1475,2105,2105.01,0.52,0,-200,2121,2112,2106,2097,2091,2112,2097,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.08,64.00,1920.00,2144,20240221,-1.82,1982,20231214,6.21,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,37104,N,N,0,N,00,N
+20241202,131204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,11356525,5395,57.39,2105,2110,2105,2735,1475,2105,2105.01,0.52,0,-200,2121,2112,2106,2097,2091,2112,2097,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.08,64.00,1920.00,2144,20240221,-1.82,1982,20231214,6.21,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,37104,N,N,0,N,00,N
+20241202,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,7786445,3699,39.35,2105,2110,2105,2735,1475,2105,2105.01,0.52,0,-200,2121,2112,2106,2097,2091,2112,2097,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.05,64.00,1920.00,2144,20240221,-1.82,1982,20231214,6.21,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,37104,N,N,0,N,00,N
+20241202,111130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,591505,281,2.99,2105,2105,2105,2735,1475,2105,2105.00,0.52,0,0,2121,2112,2106,2097,2091,2112,2097,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.00,64.00,1920.00,2144,20240221,-1.82,1982,20231214,6.21,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,37104,N,N,0,N,00,N
+20241202,101142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,469415,223,2.37,2105,2105,2105,2735,1475,2105,2105.00,0.52,0,0,2121,2112,2106,2097,2091,2112,2097,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.00,64.00,1920.00,2144,20240221,-1.82,1982,20231214,6.21,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,37104,N,N,0,N,00,N
+20241202,091135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,469415,223,2.37,2105,2105,2105,2735,1475,2105,2105.00,0.52,0,0,2121,2112,2106,2097,2091,2112,2097,7,630,100,1470,5,1,7160000,151,32.89,1.10,12,0.00,64.00,1920.00,2144,20240221,-1.82,1982,20231214,6.21,2144,-1.82,20240221,2031,3.64,20240108,2190,-3.88,20240221,2025,3.95,20231214,0.00,N,422040,100,7 억,,37104,N,N,0,N,00,N
diff --git a/424140/price/prices-20241201.csv b/424140/price/prices-20241201.csv
new file mode 100644
index 000000000000..52cd244da41a
--- /dev/null
+++ b/424140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,22489345,10854,16.56,2075,2075,2070,2690,1450,2070,2071.99,1.19,0,0,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.32,1.01,12,0.14,57.00,2059.00,2137,20240619,-3.14,1884,20231215,9.87,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.00,N,424140,100,7 억,,91920,N,N,0,N,00,N
+20241202,151402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,17581375,8483,12.94,2075,2075,2070,2690,1450,2070,2072.54,1.19,0,0,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.32,1.01,12,0.11,57.00,2059.00,2137,20240619,-3.14,1884,20231215,9.87,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.00,N,424140,100,7 억,,91920,N,N,0,N,00,N
+20241202,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,16668495,8042,12.27,2075,2075,2070,2690,1450,2070,2072.68,1.19,0,0,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.32,1.01,12,0.10,57.00,2059.00,2137,20240619,-3.14,1884,20231215,9.87,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.00,N,424140,100,7 억,,91920,N,N,0,N,00,N
+20241202,131204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,14577795,7032,10.73,2075,2075,2070,2690,1450,2070,2073.07,1.19,0,0,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.32,1.01,12,0.09,57.00,2059.00,2137,20240619,-3.14,1884,20231215,9.87,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.00,N,424140,100,7 억,,91920,N,N,0,N,00,N
+20241202,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,9775395,4712,7.19,2075,2075,2070,2690,1450,2070,2074.57,1.19,0,0,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.32,1.01,12,0.06,57.00,2059.00,2137,20240619,-3.14,1884,20231215,9.87,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.00,N,424140,100,7 억,,91920,N,N,0,N,00,N
+20241202,111130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,8490720,4092,6.24,2075,2075,2070,2690,1450,2070,2074.96,1.19,0,22,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.40,1.01,12,0.05,57.00,2059.00,2137,20240619,-2.90,1884,20231215,10.14,2137,-2.90,20240619,1924,7.85,20240102,2220,-6.53,20240619,1957,6.03,20231215,0.00,N,424140,100,7 억,,91920,N,N,0,N,00,N
+20241202,101142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,76595,37,0.06,2075,2075,2070,2690,1450,2070,2070.14,1.19,0,0,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.32,1.01,12,0.00,57.00,2059.00,2137,20240619,-3.14,1884,20231215,9.87,2137,-3.14,20240619,1924,7.59,20240102,2220,-6.76,20240619,1957,5.77,20231215,0.00,N,424140,100,7 억,,91920,N,N,0,N,00,N
+20241202,091136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,2075,1,0.00,2075,2075,2075,2690,1450,2070,2075.00,1.19,0,0,2083,2076,2073,2066,2063,2075,2065,8,620,100,1440,5,1,7710000,160,36.40,1.01,12,0.00,57.00,2059.00,2137,20240619,-2.90,1884,20231215,10.14,2137,-2.90,20240619,1924,7.85,20240102,2220,-6.53,20240619,1957,6.03,20231215,0.00,N,424140,100,7 억,,91920,N,N,0,N,00,N
diff --git a/424760/price/prices-20241201.csv b/424760/price/prices-20241201.csv
new file mode 100644
index 000000000000..adc729d923ed
--- /dev/null
+++ b/424760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161149,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,758,5,2,0.66,43517866,57598,58.87,754,767,753,978,528,753,755.54,0.03,0,465,836,794,767,725,698,781,712,20,225,100,510,1,1,19665002,149,-3.21,0.58,12,0.29,-236.00,1310.00,2135,20240124,-64.50,740,20241129,2.43,2135,-64.50,20240124,740,2.43,20241129,2135,-64.50,20240124,740,2.43,20241129,0.44,N,424760,100,19 억,,5495,N,N,0,N,00,N
+20241202,151402,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,765,12,2,1.59,42726528,56554,57.80,754,767,753,978,528,753,755.50,0.03,0,488,836,794,767,725,698,781,712,20,225,100,510,1,1,19665002,150,-3.24,0.58,12,0.29,-236.00,1310.00,2135,20240124,-64.17,740,20241129,3.38,2135,-64.17,20240124,740,3.38,20241129,2135,-64.17,20240124,740,3.38,20241129,0.44,N,424760,100,19 억,,5495,N,N,0,N,00,N
+20241202,141255,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,763,10,2,1.33,42256776,55939,57.17,754,767,753,978,528,753,755.41,0.03,0,488,836,794,767,725,698,781,712,20,225,100,510,1,1,19665002,150,-3.23,0.58,12,0.28,-236.00,1310.00,2135,20240124,-64.26,740,20241129,3.11,2135,-64.26,20240124,740,3.11,20241129,2135,-64.26,20240124,740,3.11,20241129,0.44,N,424760,100,19 억,,5495,N,N,0,N,00,N
+20241202,131204,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,757,4,2,0.53,40796462,54020,55.21,754,767,753,978,528,753,755.21,0.03,0,488,836,794,767,725,698,781,712,20,225,100,510,1,1,19665002,149,-3.21,0.58,12,0.27,-236.00,1310.00,2135,20240124,-64.54,740,20241129,2.30,2135,-64.54,20240124,740,2.30,20241129,2135,-64.54,20240124,740,2.30,20241129,0.44,N,424760,100,19 억,,5495,N,N,0,N,00,N
+20241202,121234,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,755,2,2,0.27,25943225,34347,35.10,754,767,753,978,528,753,755.33,0.03,0,468,836,794,767,725,698,781,712,20,225,100,510,1,1,19665002,148,-3.20,0.58,12,0.17,-236.00,1310.00,2135,20240124,-64.64,740,20241129,2.03,2135,-64.64,20240124,740,2.03,20241129,2135,-64.64,20240124,740,2.03,20241129,0.44,N,424760,100,19 억,,5495,N,N,0,N,00,N
+20241202,111130,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,760,7,2,0.93,18030924,23859,24.38,754,767,753,978,528,753,755.73,0.03,0,524,836,794,767,725,698,781,712,20,225,100,510,1,1,19665002,149,-3.22,0.58,12,0.12,-236.00,1310.00,2135,20240124,-64.40,740,20241129,2.70,2135,-64.40,20240124,740,2.70,20241129,2135,-64.40,20240124,740,2.70,20241129,0.44,N,424760,100,19 억,,5495,N,N,0,N,00,N
+20241202,101142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,754,1,2,0.13,14670940,19400,19.83,754,767,753,978,528,753,756.23,0.03,0,525,836,794,767,725,698,781,712,20,225,100,510,1,1,19665002,148,-3.19,0.58,12,0.10,-236.00,1310.00,2135,20240124,-64.68,740,20241129,1.89,2135,-64.68,20240124,740,1.89,20241129,2135,-64.68,20240124,740,1.89,20241129,0.44,N,424760,100,19 억,,5495,N,N,0,N,00,N
+20241202,091136,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,755,2,2,0.27,7473999,9889,10.11,754,767,753,978,528,753,755.79,0.03,0,1160,836,794,767,725,698,781,712,20,225,100,510,1,1,19665002,148,-3.20,0.58,12,0.05,-236.00,1310.00,2135,20240124,-64.64,740,20241129,2.03,2135,-64.64,20240124,740,2.03,20241129,2135,-64.64,20240124,740,2.03,20241129,0.44,N,424760,100,19 억,,5495,N,N,0,N,00,N
diff --git a/424960/price/prices-20241201.csv b/424960/price/prices-20241201.csv
new file mode 100644
index 000000000000..36975438c605
--- /dev/null
+++ b/424960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161150,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11280,810,2,7.74,6328528030,566541,258.95,10800,11490,10500,13610,7330,10470,11170.00,1.69,0,47749,11616,11042,10756,10182,9896,10900,10040,78,3140,500,6490,10,1,15652340,1766,-29.76,7.91,12,3.62,-379.00,1426.00,21200,20231227,-46.79,5740,20240805,96.52,21100,-46.54,20240102,5740,96.52,20240805,21200,-46.79,20231227,5740,96.52,20240805,1.02,N,424960,500,78 억,,265271,N,N,21,N,00,N
+20241202,151403,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11230,760,2,7.26,6140660170,549854,251.32,10800,11490,10500,13610,7330,10470,11167.80,1.69,0,50375,11616,11042,10756,10182,9896,10900,10040,78,3140,500,6490,10,1,15652340,1758,-29.63,7.88,12,3.51,-379.00,1426.00,21200,20231227,-47.03,5740,20240805,95.64,21100,-46.78,20240102,5740,95.64,20240805,21200,-47.03,20231227,5740,95.64,20240805,1.02,N,424960,500,78 억,,265271,N,N,0,N,00,N
+20241202,141256,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11070,600,2,5.73,5640114200,505185,230.90,10800,11490,10500,13610,7330,10470,11164.45,1.69,0,58773,11616,11042,10756,10182,9896,10900,10040,78,3140,500,6490,10,1,15652340,1733,-29.21,7.76,12,3.23,-379.00,1426.00,21200,20231227,-47.78,5740,20240805,92.86,21100,-47.54,20240102,5740,92.86,20240805,21200,-47.78,20231227,5740,92.86,20240805,1.02,N,424960,500,78 억,,265271,N,N,0,N,00,N
+20241202,131205,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11130,660,2,6.30,5293654280,474006,216.65,10800,11490,10500,13610,7330,10470,11167.91,1.69,0,70572,11616,11042,10756,10182,9896,10900,10040,78,3140,500,6490,10,1,15652340,1742,-29.37,7.81,12,3.03,-379.00,1426.00,21200,20231227,-47.50,5740,20240805,93.90,21100,-47.25,20240102,5740,93.90,20240805,21200,-47.50,20231227,5740,93.90,20240805,1.02,N,424960,500,78 억,,265271,N,N,0,N,00,N
+20241202,121234,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11340,870,2,8.31,4531529680,406605,185.85,10800,11490,10500,13610,7330,10470,11144.80,1.69,0,95520,11616,11042,10756,10182,9896,10900,10040,78,3140,500,6490,10,1,15652340,1775,-29.92,7.95,12,2.60,-379.00,1426.00,21200,20231227,-46.51,5740,20240805,97.56,21100,-46.26,20240102,5740,97.56,20240805,21200,-46.51,20231227,5740,97.56,20240805,1.02,N,424960,500,78 억,,265271,N,N,0,N,00,N
+20241202,111131,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11270,800,2,7.64,2740807950,249124,113.87,10800,11360,10500,13610,7330,10470,11001.78,1.69,0,60348,11616,11042,10756,10182,9896,10900,10040,78,3140,500,6490,10,1,15652340,1764,-29.74,7.90,12,1.59,-379.00,1426.00,21200,20231227,-46.84,5740,20240805,96.34,21100,-46.59,20240102,5740,96.34,20240805,21200,-46.84,20231227,5740,96.34,20240805,1.02,N,424960,500,78 억,,265271,N,N,0,N,00,N
+20241202,101143,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10970,500,2,4.78,1171044890,108626,49.65,10800,10990,10500,13610,7330,10470,10780.52,1.69,0,19308,11616,11042,10756,10182,9896,10900,10040,78,3140,500,6490,10,1,15652340,1717,-28.94,7.69,12,0.69,-379.00,1426.00,21200,20231227,-48.25,5740,20240805,91.11,21100,-48.01,20240102,5740,91.11,20240805,21200,-48.25,20231227,5740,91.11,20240805,1.02,N,424960,500,78 억,,265271,N,N,0,N,00,N
+20241202,091136,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10800,330,2,3.15,281008980,25959,11.86,10800,10990,10700,13610,7330,10470,10825.11,1.69,0,3058,11616,11042,10756,10182,9896,10900,10040,78,3140,500,6490,10,1,15652340,1690,-28.50,7.57,12,0.17,-379.00,1426.00,21200,20231227,-49.06,5740,20240805,88.15,21100,-48.82,20240102,5740,88.15,20240805,21200,-49.06,20231227,5740,88.15,20240805,1.02,N,424960,500,78 억,,265271,N,N,0,N,00,N
diff --git a/424980/price/prices-20241201.csv b/424980/price/prices-20241201.csv
new file mode 100644
index 000000000000..fb0e7f3e7de1
--- /dev/null
+++ b/424980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5790,-120,5,-2.03,89387730,15312,49.71,5900,6020,5700,7680,4140,5910,5837.76,0.00,0,-115,6370,6140,6010,5780,5650,6075,5715,30,1770,500,3540,10,1,5918890,343,-4.14,1.02,12,0.26,-1397.00,5651.00,23750,20240503,-75.62,5540,20240909,4.51,23750,-75.62,20240503,5540,4.51,20240909,23750,-75.62,20240503,5540,4.51,20240909,2.56,N,424980,500,29 억,,0,N,N,0,N,00,N
+20241202,151403,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5830,-80,5,-1.35,82622130,14144,45.91,5900,6020,5700,7680,4140,5910,5841.50,0.00,0,17,6370,6140,6010,5780,5650,6075,5715,30,1770,500,3540,10,1,5918890,345,-4.17,1.03,12,0.24,-1397.00,5651.00,23750,20240503,-75.45,5540,20240909,5.23,23750,-75.45,20240503,5540,5.23,20240909,23750,-75.45,20240503,5540,5.23,20240909,2.56,N,424980,500,29 억,,0,N,N,0,N,00,N
+20241202,141256,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5820,-90,5,-1.52,77251450,13221,42.92,5900,6020,5700,7680,4140,5910,5843.09,0.00,0,133,6370,6140,6010,5780,5650,6075,5715,30,1770,500,3540,10,1,5918890,344,-4.17,1.03,12,0.22,-1397.00,5651.00,23750,20240503,-75.49,5540,20240909,5.05,23750,-75.49,20240503,5540,5.05,20240909,23750,-75.49,20240503,5540,5.05,20240909,2.56,N,424980,500,29 억,,0,N,N,0,N,00,N
+20241202,131205,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5820,-90,5,-1.52,66216260,11314,36.73,5900,6020,5700,7680,4140,5910,5852.60,0.00,0,-599,6370,6140,6010,5780,5650,6075,5715,30,1770,500,3540,10,1,5918890,344,-4.17,1.03,12,0.19,-1397.00,5651.00,23750,20240503,-75.49,5540,20240909,5.05,23750,-75.49,20240503,5540,5.05,20240909,23750,-75.49,20240503,5540,5.05,20240909,2.56,N,424980,500,29 억,,0,N,N,0,N,00,N
+20241202,121235,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5790,-120,5,-2.03,60860150,10384,33.71,5900,6020,5750,7680,4140,5910,5860.95,0.00,0,-597,6370,6140,6010,5780,5650,6075,5715,30,1770,500,3540,10,1,5918890,343,-4.14,1.02,12,0.18,-1397.00,5651.00,23750,20240503,-75.62,5540,20240909,4.51,23750,-75.62,20240503,5540,4.51,20240909,23750,-75.62,20240503,5540,4.51,20240909,2.56,N,424980,500,29 억,,0,N,N,0,N,00,N
+20241202,111131,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5820,-90,5,-1.52,53589110,9125,29.62,5900,6020,5770,7680,4140,5910,5872.78,0.00,0,-669,6370,6140,6010,5780,5650,6075,5715,30,1770,500,3540,10,1,5918890,344,-4.17,1.03,12,0.15,-1397.00,5651.00,23750,20240503,-75.49,5540,20240909,5.05,23750,-75.49,20240503,5540,5.05,20240909,23750,-75.49,20240503,5540,5.05,20240909,2.56,N,424980,500,29 억,,0,N,N,0,N,00,N
+20241202,101143,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5840,-70,5,-1.18,39531900,6698,21.74,5900,6020,5810,7680,4140,5910,5902.05,0.00,0,-1482,6370,6140,6010,5780,5650,6075,5715,30,1770,500,3540,10,1,5918890,346,-4.18,1.03,12,0.11,-1397.00,5651.00,23750,20240503,-75.41,5540,20240909,5.42,23750,-75.41,20240503,5540,5.42,20240909,23750,-75.41,20240503,5540,5.42,20240909,2.56,N,424980,500,29 억,,0,N,N,0,N,00,N
+20241202,091136,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5890,-20,5,-0.34,9795540,1657,5.38,5900,6020,5860,7680,4140,5910,5911.61,0.00,0,590,6370,6140,6010,5780,5650,6075,5715,30,1770,500,3540,10,1,5918890,349,-4.22,1.04,12,0.03,-1397.00,5651.00,23750,20240503,-75.20,5540,20240909,6.32,23750,-75.20,20240503,5540,6.32,20240909,23750,-75.20,20240503,5540,6.32,20240909,2.56,N,424980,500,29 억,,0,N,N,0,N,00,N
diff --git a/425040/price/prices-20241201.csv b/425040/price/prices-20241201.csv
new file mode 100644
index 000000000000..d8fec414a354
--- /dev/null
+++ b/425040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161150,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,7400,-250,5,-3.27,401376370,53700,46.59,7720,7780,7370,9940,5360,7650,7474.72,0.86,0,14,8163,7906,7743,7486,7323,7825,7405,107,2290,500,5500,10,1,21316062,1577,6.88,0.89,12,0.25,1075.00,8292.00,27500,20240102,-73.09,7370,20241202,0.41,27500,-73.09,20240102,7370,0.41,20241202,53900,-86.27,20231228,7370,0.41,20241202,2.98,N,425040,500,106 억,,184141,N,N,110,N,00,N
+20241202,151403,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7390,-260,5,-3.40,368732840,49282,42.75,7720,7780,7390,9940,5360,7650,7482.10,0.86,0,1417,8163,7906,7743,7486,7323,7825,7405,107,2290,500,5500,10,1,21316062,1575,6.87,0.89,12,0.23,1075.00,8292.00,27500,20240102,-73.13,7370,20241114,0.27,27500,-73.13,20240102,7370,0.27,20241114,53900,-86.29,20231228,7370,0.27,20241114,2.98,N,425040,500,106 억,,184141,N,N,96,N,00,N
+20241202,141256,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7510,-140,5,-1.83,298538130,39827,34.55,7720,7780,7400,9940,5360,7650,7495.87,0.86,0,3178,8163,7906,7743,7486,7323,7825,7405,107,2290,500,5500,10,1,21316062,1601,6.99,0.91,12,0.19,1075.00,8292.00,27500,20240102,-72.69,7370,20241114,1.90,27500,-72.69,20240102,7370,1.90,20241114,53900,-86.07,20231228,7370,1.90,20241114,2.98,N,425040,500,106 억,,184141,N,N,96,N,00,N
+20241202,131205,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7450,-200,5,-2.61,245994350,32790,28.45,7720,7780,7400,9940,5360,7650,7502.11,0.86,0,1910,8163,7906,7743,7486,7323,7825,7405,107,2290,500,5500,10,1,21316062,1588,6.93,0.90,12,0.15,1075.00,8292.00,27500,20240102,-72.91,7370,20241114,1.09,27500,-72.91,20240102,7370,1.09,20241114,53900,-86.18,20231228,7370,1.09,20241114,2.98,N,425040,500,106 억,,184141,N,N,96,N,00,N
+20241202,121235,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7430,-220,5,-2.88,207821880,27651,23.99,7720,7780,7400,9940,5360,7650,7515.89,0.86,0,3022,8163,7906,7743,7486,7323,7825,7405,107,2290,500,5500,10,1,21316062,1584,6.91,0.90,12,0.13,1075.00,8292.00,27500,20240102,-72.98,7370,20241114,0.81,27500,-72.98,20240102,7370,0.81,20241114,53900,-86.22,20231228,7370,0.81,20241114,2.98,N,425040,500,106 억,,184141,N,N,96,N,00,N
+20241202,111131,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7490,-160,5,-2.09,162991100,21610,18.75,7720,7780,7430,9940,5360,7650,7542.39,0.86,0,2471,8163,7906,7743,7486,7323,7825,7405,107,2290,500,5500,10,1,21316062,1597,6.97,0.90,12,0.10,1075.00,8292.00,27500,20240102,-72.76,7370,20241114,1.63,27500,-72.76,20240102,7370,1.63,20241114,53900,-86.10,20231228,7370,1.63,20241114,2.98,N,425040,500,106 억,,184141,N,N,96,N,00,N
+20241202,101143,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7550,-100,5,-1.31,119502710,15795,13.70,7720,7780,7470,9940,5360,7650,7565.86,0.86,0,2394,8163,7906,7743,7486,7323,7825,7405,107,2290,500,5500,10,1,21316062,1609,7.02,0.91,12,0.07,1075.00,8292.00,27500,20240102,-72.55,7370,20241114,2.44,27500,-72.55,20240102,7370,2.44,20241114,53900,-85.99,20231228,7370,2.44,20241114,2.98,N,425040,500,106 억,,184141,N,N,96,N,00,N
+20241202,091137,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7600,-50,5,-0.65,27501620,3592,3.12,7720,7780,7570,9940,5360,7650,7656.35,0.86,0,682,8163,7906,7743,7486,7323,7825,7405,107,2290,500,5500,10,1,21316062,1620,7.07,0.92,12,0.02,1075.00,8292.00,27500,20240102,-72.36,7370,20241114,3.12,27500,-72.36,20240102,7370,3.12,20241114,53900,-85.90,20231228,7370,3.12,20241114,2.98,N,425040,500,106 억,,184141,N,N,96,N,00,N
diff --git a/425290/price/prices-20241201.csv b/425290/price/prices-20241201.csv
new file mode 100644
index 000000000000..ad311a56d079
--- /dev/null
+++ b/425290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161150,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2095,0,3,0.00,50904530,24363,78.26,2100,2100,2085,2720,1470,2095,2089.42,0.41,0,-39,2108,2101,2093,2086,2078,2097,2082,6,625,100,1500,5,1,5520000,116,56.62,1.07,12,0.44,37.00,1962.00,2675,20231204,-21.68,2085,20241202,0.48,2480,-15.52,20240726,2085,0.48,20241202,2675,-21.68,20231204,2085,0.48,20241202,0.00,N,425290,100,5 억,,22380,N,N,0,N,00,N
+20241202,151403,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2095,0,3,0.00,44395680,21249,68.25,2100,2100,2085,2720,1470,2095,2089.31,0.41,0,-35,2108,2101,2093,2086,2078,2097,2082,6,625,100,1500,5,1,5520000,116,56.62,1.07,12,0.38,37.00,1962.00,2675,20231204,-21.68,2085,20241202,0.48,2480,-15.52,20240726,2085,0.48,20241202,2675,-21.68,20231204,2085,0.48,20241202,0.00,N,425290,100,5 억,,22380,N,N,0,N,00,N
+20241202,141256,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,-5,5,-0.24,42123825,20162,64.76,2100,2100,2085,2720,1470,2095,2089.27,0.41,0,-35,2108,2101,2093,2086,2078,2097,2082,6,625,100,1500,5,1,5520000,115,56.49,1.07,12,0.37,37.00,1962.00,2675,20231204,-21.87,2085,20241202,0.24,2480,-15.73,20240726,2085,0.24,20241202,2675,-21.87,20231204,2085,0.24,20241202,0.00,N,425290,100,5 억,,22380,N,N,0,N,00,N
+20241202,131205,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2095,0,3,0.00,31249545,14959,48.05,2100,2100,2085,2720,1470,2095,2089.01,0.41,0,-35,2108,2101,2093,2086,2078,2097,2082,6,625,100,1500,5,1,5520000,116,56.62,1.07,12,0.27,37.00,1962.00,2675,20231204,-21.68,2085,20241202,0.48,2480,-15.52,20240726,2085,0.48,20241202,2675,-21.68,20231204,2085,0.48,20241202,0.00,N,425290,100,5 억,,22380,N,N,0,N,00,N
+20241202,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,17347065,8300,26.66,2100,2100,2090,2720,1470,2095,2090.01,0.41,0,-35,2108,2101,2093,2086,2078,2097,2082,6,625,100,1500,5,1,5520000,115,56.49,1.07,12,0.15,37.00,1962.00,2675,20231204,-21.87,2085,20241016,0.24,2480,-15.73,20240726,2085,0.24,20241016,2675,-21.87,20231204,2085,0.24,20241016,0.00,N,425290,100,5 억,,22380,N,N,0,N,00,N
+20241202,111131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,4848825,2320,7.45,2100,2100,2090,2720,1470,2095,2090.01,0.41,0,-35,2108,2101,2093,2086,2078,2097,2082,6,625,100,1500,5,1,5520000,115,56.49,1.07,12,0.04,37.00,1962.00,2675,20231204,-21.87,2085,20241016,0.24,2480,-15.73,20240726,2085,0.24,20241016,2675,-21.87,20231204,2085,0.24,20241016,0.00,N,425290,100,5 억,,22380,N,N,0,N,00,N
+20241202,101143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,4700435,2249,7.22,2100,2100,2090,2720,1470,2095,2090.01,0.41,0,-35,2108,2101,2093,2086,2078,2097,2082,6,625,100,1500,5,1,5520000,115,56.49,1.07,12,0.04,37.00,1962.00,2675,20231204,-21.87,2085,20241016,0.24,2480,-15.73,20240726,2085,0.24,20241016,2675,-21.87,20231204,2085,0.24,20241016,0.00,N,425290,100,5 억,,22380,N,N,0,N,00,N
+20241202,091137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.00,2100,2100,2100,2720,1470,2095,2100.00,0.41,0,0,2108,2101,2093,2086,2078,2097,2082,6,625,100,1500,5,1,5520000,116,56.76,1.07,12,0.00,37.00,1962.00,2675,20231204,-21.50,2085,20241016,0.72,2480,-15.32,20240726,2085,0.72,20241016,2675,-21.50,20231204,2085,0.72,20241016,0.00,N,425290,100,5 억,,22380,N,N,0,N,00,N
diff --git a/425420/price/prices-20241201.csv b/425420/price/prices-20241201.csv
new file mode 100644
index 000000000000..624ae040cada
--- /dev/null
+++ b/425420/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161151,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13600,-1220,5,-8.23,409679700,29203,77.50,14980,15090,13600,19260,10380,14820,14031.82,0.33,0,-5886,15506,15162,14806,14462,14106,15335,14635,11,4440,100,10370,10,1,11381000,1548,13.93,2.17,12,0.26,976.00,6259.00,43950,20240321,-69.06,11390,20241115,19.40,43950,-69.06,20240321,11390,19.40,20241115,43950,-69.06,20240321,11390,19.40,20241115,3.04,N,425420,100,11 억,,37891,N,N,14,N,00,N
+20241202,151404,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13740,-1080,5,-7.29,359541930,25531,67.75,14980,15090,13670,19260,10380,14820,14082.56,0.33,0,-5613,15506,15162,14806,14462,14106,15335,14635,11,4440,100,10370,10,1,11381000,1564,14.08,2.20,12,0.22,976.00,6259.00,43950,20240321,-68.74,11390,20241115,20.63,43950,-68.74,20240321,11390,20.63,20241115,43950,-68.74,20240321,11390,20.63,20241115,3.04,N,425420,100,11 억,,37891,N,N,19,N,00,N
+20241202,141257,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13750,-1070,5,-7.22,315083330,22305,59.19,14980,15090,13670,19260,10380,14820,14126.13,0.33,0,-2848,15506,15162,14806,14462,14106,15335,14635,11,4440,100,10370,10,1,11381000,1565,14.09,2.20,12,0.20,976.00,6259.00,43950,20240321,-68.71,11390,20241115,20.72,43950,-68.71,20240321,11390,20.72,20241115,43950,-68.71,20240321,11390,20.72,20241115,3.04,N,425420,100,11 억,,37891,N,N,19,N,00,N
+20241202,131206,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13710,-1110,5,-7.49,293364440,20732,55.02,14980,15090,13670,19260,10380,14820,14150.32,0.33,0,-2279,15506,15162,14806,14462,14106,15335,14635,11,4440,100,10370,10,1,11381000,1560,14.05,2.19,12,0.18,976.00,6259.00,43950,20240321,-68.81,11390,20241115,20.37,43950,-68.81,20240321,11390,20.37,20241115,43950,-68.81,20240321,11390,20.37,20241115,3.04,N,425420,100,11 억,,37891,N,N,19,N,00,N
+20241202,121235,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13870,-950,5,-6.41,232182780,16298,43.25,14980,15090,13670,19260,10380,14820,14246.09,0.33,0,-682,15506,15162,14806,14462,14106,15335,14635,11,4440,100,10370,10,1,11381000,1579,14.21,2.22,12,0.14,976.00,6259.00,43950,20240321,-68.44,11390,20241115,21.77,43950,-68.44,20240321,11390,21.77,20241115,43950,-68.44,20240321,11390,21.77,20241115,3.04,N,425420,100,11 억,,37891,N,N,19,N,00,N
+20241202,111132,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,13860,-960,5,-6.48,170497040,11830,31.39,14980,15090,13860,19260,10380,14820,14412.26,0.33,0,-36,15506,15162,14806,14462,14106,15335,14635,11,4440,100,10370,10,1,11381000,1577,14.20,2.21,12,0.10,976.00,6259.00,43950,20240321,-68.46,11390,20241115,21.69,43950,-68.46,20240321,11390,21.69,20241115,43950,-68.46,20240321,11390,21.69,20241115,3.04,N,425420,100,11 억,,37891,N,N,19,N,00,N
+20241202,101144,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14310,-510,5,-3.44,101882510,6940,18.42,14980,15090,14000,19260,10380,14820,14680.48,0.33,0,-241,15506,15162,14806,14462,14106,15335,14635,11,4440,100,10370,10,1,11381000,1629,14.66,2.29,12,0.06,976.00,6259.00,43950,20240321,-67.44,11390,20241115,25.64,43950,-67.44,20240321,11390,25.64,20241115,43950,-67.44,20240321,11390,25.64,20241115,3.04,N,425420,100,11 억,,37891,N,N,19,N,00,N
+20241202,091137,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,14980,160,2,1.08,32665440,2177,5.78,14980,15090,14980,19260,10380,14820,15004.80,0.33,0,237,15506,15162,14806,14462,14106,15335,14635,11,4440,100,10370,10,1,11381000,1705,15.35,2.39,12,0.02,976.00,6259.00,43950,20240321,-65.92,11390,20241115,31.52,43950,-65.92,20240321,11390,31.52,20241115,43950,-65.92,20240321,11390,31.52,20241115,3.04,N,425420,100,11 억,,37891,N,N,19,N,00,N
diff --git a/429270/price/prices-20241201.csv b/429270/price/prices-20241201.csv
new file mode 100644
index 000000000000..d3dc1f065c3c
--- /dev/null
+++ b/429270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161151,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4860,-110,5,-2.21,141560335,29276,162.50,4970,5000,4780,6460,3480,4970,4835.35,1.11,0,517,5226,5097,5021,4892,4816,5060,4855,23,1490,500,3080,5,1,4506250,219,-3.49,0.76,12,0.65,-1392.00,6432.00,18700,20240517,-74.01,4780,20241202,1.67,18700,-74.01,20240517,4780,1.67,20241202,18700,-74.01,20240517,4780,1.67,20241202,0.35,N,429270,500,22 억,,49887,N,N,0,N,00,N
+20241202,151404,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4815,-155,5,-3.12,138683005,28682,159.20,4970,5000,4780,6460,3480,4970,4835.19,1.11,0,702,5226,5097,5021,4892,4816,5060,4855,23,1490,500,3080,5,1,4506250,217,-3.46,0.75,12,0.64,-1392.00,6432.00,18700,20240517,-74.25,4780,20241202,0.73,18700,-74.25,20240517,4780,0.73,20241202,18700,-74.25,20240517,4780,0.73,20241202,0.35,N,429270,500,22 억,,49887,N,N,0,N,00,N
+20241202,141257,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4805,-165,5,-3.32,133634250,27632,153.37,4970,5000,4780,6460,3480,4970,4836.21,1.11,0,745,5226,5097,5021,4892,4816,5060,4855,23,1490,500,3080,5,1,4506250,217,-3.45,0.75,12,0.61,-1392.00,6432.00,18700,20240517,-74.30,4780,20241202,0.52,18700,-74.30,20240517,4780,0.52,20241202,18700,-74.30,20240517,4780,0.52,20241202,0.35,N,429270,500,22 억,,49887,N,N,0,N,00,N
+20241202,131206,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4805,-165,5,-3.32,128825210,26631,147.82,4970,5000,4780,6460,3480,4970,4837.42,1.11,0,522,5226,5097,5021,4892,4816,5060,4855,23,1490,500,3080,5,1,4506250,217,-3.45,0.75,12,0.59,-1392.00,6432.00,18700,20240517,-74.30,4780,20241202,0.52,18700,-74.30,20240517,4780,0.52,20241202,18700,-74.30,20240517,4780,0.52,20241202,0.35,N,429270,500,22 억,,49887,N,N,0,N,00,N
+20241202,121236,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4850,-120,5,-2.41,89876295,18540,102.91,4970,5000,4780,6460,3480,4970,4847.70,1.11,0,519,5226,5097,5021,4892,4816,5060,4855,23,1490,500,3080,5,1,4506250,219,-3.48,0.75,12,0.41,-1392.00,6432.00,18700,20240517,-74.06,4780,20241202,1.46,18700,-74.06,20240517,4780,1.46,20241202,18700,-74.06,20240517,4780,1.46,20241202,0.35,N,429270,500,22 억,,49887,N,N,0,N,00,N
+20241202,111132,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4825,-145,5,-2.92,75455025,15547,86.30,4970,5000,4780,6460,3480,4970,4853.35,1.11,0,316,5226,5097,5021,4892,4816,5060,4855,23,1490,500,3080,5,1,4506250,217,-3.47,0.75,12,0.35,-1392.00,6432.00,18700,20240517,-74.20,4780,20241202,0.94,18700,-74.20,20240517,4780,0.94,20241202,18700,-74.20,20240517,4780,0.94,20241202,0.35,N,429270,500,22 억,,49887,N,N,0,N,00,N
+20241202,101144,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,4810,-160,5,-3.22,65847430,13559,75.26,4970,5000,4780,6460,3480,4970,4856.36,1.11,0,255,5226,5097,5021,4892,4816,5060,4855,23,1490,500,3080,5,1,4506250,217,-3.46,0.75,12,0.30,-1392.00,6432.00,18700,20240517,-74.28,4780,20241202,0.63,18700,-74.28,20240517,4780,0.63,20241202,18700,-74.28,20240517,4780,0.63,20241202,0.35,N,429270,500,22 억,,49887,N,N,0,N,00,N
+20241202,091137,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4945,-25,5,-0.50,12938605,2610,14.49,4970,5000,4945,6460,3480,4970,4957.32,1.11,0,562,5226,5097,5021,4892,4816,5060,4855,23,1490,500,3080,5,1,4506250,223,-3.55,0.77,12,0.06,-1392.00,6432.00,18700,20240517,-73.56,4900,20241122,0.92,18700,-73.56,20240517,4900,0.92,20241122,18700,-73.56,20240517,4900,0.92,20241122,0.35,N,429270,500,22 억,,49887,N,N,0,N,00,N
diff --git a/430220/price/prices-20241201.csv b/430220/price/prices-20241201.csv
new file mode 100644
index 000000000000..16e009cf2c0e
--- /dev/null
+++ b/430220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,16507885,7772,22.20,2130,2135,2100,2765,1495,2130,2124.02,0.14,0,5095,2173,2151,2123,2101,2073,2137,2087,7,635,100,1570,5,1,6760000,144,62.65,1.07,12,0.11,34.00,1983.00,2560,20240411,-16.80,2085,20231127,2.16,2560,-16.80,20240411,2085,2.16,20241120,2560,-16.80,20240411,2085,2.16,20241120,0.11,N,430220,100,6 억,,9785,N,N,0,N,00,N
+20241202,151404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,16209815,7632,21.80,2130,2135,2100,2765,1495,2130,2123.93,0.14,0,4961,2173,2151,2123,2101,2073,2137,2087,7,635,100,1570,5,1,6760000,144,62.50,1.07,12,0.11,34.00,1983.00,2560,20240411,-16.99,2085,20231127,1.92,2560,-16.99,20240411,2085,1.92,20241120,2560,-16.99,20240411,2085,1.92,20241120,0.11,N,430220,100,6 억,,9785,N,N,0,N,00,N
+20241202,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,13806905,6503,18.57,2130,2135,2100,2765,1495,2130,2123.16,0.14,0,4171,2173,2151,2123,2101,2073,2137,2087,7,635,100,1570,5,1,6760000,144,62.65,1.07,12,0.10,34.00,1983.00,2560,20240411,-16.80,2085,20231127,2.16,2560,-16.80,20240411,2085,2.16,20241120,2560,-16.80,20240411,2085,2.16,20241120,0.11,N,430220,100,6 억,,9785,N,N,0,N,00,N
+20241202,131206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,12007055,5658,16.16,2130,2135,2100,2765,1495,2130,2122.14,0.14,0,3326,2173,2151,2123,2101,2073,2137,2087,7,635,100,1570,5,1,6760000,144,62.65,1.07,12,0.08,34.00,1983.00,2560,20240411,-16.80,2085,20231127,2.16,2560,-16.80,20240411,2085,2.16,20241120,2560,-16.80,20240411,2085,2.16,20241120,0.11,N,430220,100,6 억,,9785,N,N,0,N,00,N
+20241202,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-30,5,-1.41,9323970,4395,12.55,2130,2135,2100,2765,1495,2130,2121.49,0.14,0,2528,2173,2151,2123,2101,2073,2137,2087,7,635,100,1570,5,1,6760000,142,61.76,1.06,12,0.07,34.00,1983.00,2560,20240411,-17.97,2085,20231127,0.72,2560,-17.97,20240411,2085,0.72,20241120,2560,-17.97,20240411,2085,0.72,20241120,0.11,N,430220,100,6 억,,9785,N,N,0,N,00,N
+20241202,111132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,4085785,1918,5.48,2130,2135,2125,2765,1495,2130,2130.23,0.14,0,1576,2173,2151,2123,2101,2073,2137,2087,7,635,100,1570,5,1,6760000,144,62.79,1.08,12,0.03,34.00,1983.00,2560,20240411,-16.60,2085,20231127,2.40,2560,-16.60,20240411,2085,2.40,20241120,2560,-16.60,20240411,2085,2.40,20241120,0.11,N,430220,100,6 억,,9785,N,N,0,N,00,N
+20241202,101144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2013975,946,2.70,2130,2135,2125,2765,1495,2130,2128.94,0.14,0,734,2173,2151,2123,2101,2073,2137,2087,7,635,100,1570,5,1,6760000,144,62.65,1.07,12,0.01,34.00,1983.00,2560,20240411,-16.80,2085,20231127,2.16,2560,-16.80,20240411,2085,2.16,20241120,2560,-16.80,20240411,2085,2.16,20241120,0.11,N,430220,100,6 억,,9785,N,N,0,N,00,N
+20241202,091138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.14,0,0,2173,2151,2123,2101,2073,2137,2087,7,635,100,1570,5,1,6760000,144,62.65,1.07,12,0.00,34.00,1983.00,2560,20240411,-16.80,2085,20231127,2.16,2560,-16.80,20240411,2085,2.16,20241120,2560,-16.80,20240411,2085,2.16,20241120,0.11,N,430220,100,6 억,,9785,N,N,0,N,00,N
diff --git a/430460/price/prices-20241201.csv b/430460/price/prices-20241201.csv
new file mode 100644
index 000000000000..eda51f975f2d
--- /dev/null
+++ b/430460/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1542,1542,1542,1542,1542,1542,1542,6,458,100,0,1,1,5920000,91,37.61,1.00,12,0.00,41.00,1547.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,00,N
+20241202,151405,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1542,1542,1542,1542,1542,1542,1542,6,458,100,0,1,1,5920000,91,37.61,1.00,12,0.00,41.00,1547.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,00,N
+20241202,141259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1542,1542,1542,1542,1542,1542,1542,6,458,100,0,1,1,5920000,91,37.61,1.00,12,0.00,41.00,1547.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,00,N
+20241202,131206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1542,1542,1542,1542,1542,1542,1542,6,458,100,0,1,1,5920000,91,37.61,1.00,12,0.00,41.00,1547.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,00,N
+20241202,121236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1542,1542,1542,1542,1542,1542,1542,6,458,100,0,1,1,5920000,91,37.61,1.00,12,0.00,41.00,1547.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,00,N
+20241202,111133,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1542,1542,1542,1542,1542,1542,1542,6,458,100,0,1,1,5920000,91,37.61,1.00,12,0.00,41.00,1547.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,00,N
+20241202,101144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1542,1542,1542,1542,1542,1542,1542,6,458,100,0,1,1,5920000,91,37.61,1.00,12,0.00,41.00,1547.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,00,N
+20241202,091138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1542,0,3,0.00,0,0,0.00,0,0,0,2000,1080,1542,0.00,0.43,0,0,1542,1542,1542,1542,1542,1542,1542,6,458,100,0,1,1,5920000,91,37.61,1.00,12,0.00,41.00,1547.00,2230,20240826,-30.85,1460,20241121,5.62,2230,-30.85,20240826,1460,5.62,20241121,2230,-30.85,20240826,1460,5.62,20241121,0.00,N,430460,100,5 억,,25706,N,N,0,N,00,N
diff --git a/430690/price/prices-20241201.csv b/430690/price/prices-20241201.csv
new file mode 100644
index 000000000000..a00a557ca267
--- /dev/null
+++ b/430690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161152,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4400,-135,5,-2.98,553367575,120543,131.58,4690,4850,4400,5890,3175,4535,4590.88,2.58,0,-4298,4898,4716,4588,4406,4278,4652,4342,54,1355,500,2810,5,1,10895327,479,11.80,1.35,12,1.11,373.00,3262.00,13870,20240502,-68.28,3800,20240806,15.79,13870,-68.28,20240502,3800,15.79,20240806,23250,-81.08,20231204,3800,15.79,20240806,4.40,N,430690,500,54 억,,281591,N,N,0,N,00,N
+20241202,151405,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4460,-75,5,-1.65,534925490,116381,127.03,4690,4850,4450,5890,3175,4535,4596.33,2.58,0,-3199,4898,4716,4588,4406,4278,4652,4342,54,1355,500,2810,5,1,10895327,486,11.96,1.37,12,1.07,373.00,3262.00,13870,20240502,-67.84,3800,20240806,17.37,13870,-67.84,20240502,3800,17.37,20240806,23250,-80.82,20231204,3800,17.37,20240806,4.40,N,430690,500,54 억,,281591,N,N,0,N,00,N
+20241202,141259,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4510,-25,5,-0.55,476205125,103276,112.73,4690,4850,4450,5890,3175,4535,4611.00,2.58,0,-3655,4898,4716,4588,4406,4278,4652,4342,54,1355,500,2810,5,1,10895327,491,12.09,1.38,12,0.95,373.00,3262.00,13870,20240502,-67.48,3800,20240806,18.68,13870,-67.48,20240502,3800,18.68,20240806,23250,-80.60,20231204,3800,18.68,20240806,4.40,N,430690,500,54 억,,281591,N,N,0,N,00,N
+20241202,131207,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4500,-35,5,-0.77,449211065,97318,106.22,4690,4850,4450,5890,3175,4535,4615.91,2.58,0,-4765,4898,4716,4588,4406,4278,4652,4342,54,1355,500,2810,5,1,10895327,490,12.06,1.38,12,0.89,373.00,3262.00,13870,20240502,-67.56,3800,20240806,18.42,13870,-67.56,20240502,3800,18.42,20240806,23250,-80.65,20231204,3800,18.42,20240806,4.40,N,430690,500,54 억,,281591,N,N,0,N,00,N
+20241202,121236,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4450,-85,5,-1.87,423104775,91474,99.85,4690,4850,4450,5890,3175,4535,4625.41,2.58,0,-4663,4898,4716,4588,4406,4278,4652,4342,54,1355,500,2810,5,1,10895327,485,11.93,1.36,12,0.84,373.00,3262.00,13870,20240502,-67.92,3800,20240806,17.11,13870,-67.92,20240502,3800,17.11,20240806,23250,-80.86,20231204,3800,17.11,20240806,4.40,N,430690,500,54 억,,281591,N,N,0,N,00,N
+20241202,111133,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4520,-15,5,-0.33,367151695,79031,86.26,4690,4850,4505,5890,3175,4535,4645.67,2.58,0,1383,4898,4716,4588,4406,4278,4652,4342,54,1355,500,2810,5,1,10895327,492,12.12,1.39,12,0.73,373.00,3262.00,13870,20240502,-67.41,3800,20240806,18.95,13870,-67.41,20240502,3800,18.95,20240806,23250,-80.56,20231204,3800,18.95,20240806,4.40,N,430690,500,54 억,,281591,N,N,0,N,00,N
+20241202,101145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4550,15,2,0.33,312579325,66969,73.10,4690,4850,4520,5890,3175,4535,4667.52,2.58,0,2043,4898,4716,4588,4406,4278,4652,4342,54,1355,500,2810,5,1,10895327,496,12.20,1.39,12,0.61,373.00,3262.00,13870,20240502,-67.20,3800,20240806,19.74,13870,-67.20,20240502,3800,19.74,20240806,23250,-80.43,20231204,3800,19.74,20240806,4.40,N,430690,500,54 억,,281591,N,N,0,N,00,N
+20241202,091138,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4660,125,2,2.76,130079415,27360,29.86,4690,4850,4660,5890,3175,4535,4754.36,2.58,0,5832,4898,4716,4588,4406,4278,4652,4342,54,1355,500,2810,5,1,10895327,508,12.49,1.43,12,0.25,373.00,3262.00,13870,20240502,-66.40,3800,20240806,22.63,13870,-66.40,20240502,3800,22.63,20240806,23250,-79.96,20231204,3800,22.63,20240806,4.40,N,430690,500,54 억,,281591,N,N,0,N,00,N
diff --git a/430700/price/prices-20241201.csv b/430700/price/prices-20241201.csv
new file mode 100644
index 000000000000..dc9f274294eb
--- /dev/null
+++ b/430700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,13367975,6406,112.46,2090,2090,2075,2700,1460,2080,2086.79,0.26,0,4998,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5240000,110,40.98,1.03,12,0.12,51.00,2033.00,2415,20240409,-13.46,2040,20231123,2.45,2415,-13.46,20240409,2070,0.97,20241115,2415,-13.46,20240409,2050,1.95,20231211,0.00,N,430700,100,5 억,,13472,N,N,0,N,00,N
+20241202,151405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,13133895,6294,110.50,2090,2090,2075,2700,1460,2080,2086.73,0.26,0,4899,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5240000,110,40.98,1.03,12,0.12,51.00,2033.00,2415,20240409,-13.46,2040,20231123,2.45,2415,-13.46,20240409,2070,0.97,20241115,2415,-13.46,20240409,2050,1.95,20231211,0.00,N,430700,100,5 억,,13472,N,N,0,N,00,N
+20241202,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,11384565,5457,95.80,2090,2090,2075,2700,1460,2080,2086.23,0.26,0,4062,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5240000,110,40.98,1.03,12,0.10,51.00,2033.00,2415,20240409,-13.46,2040,20231123,2.45,2415,-13.46,20240409,2070,0.97,20241115,2415,-13.46,20240409,2050,1.95,20231211,0.00,N,430700,100,5 억,,13472,N,N,0,N,00,N
+20241202,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,9614345,4610,80.93,2090,2090,2075,2700,1460,2080,2085.54,0.26,0,3215,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5240000,110,40.98,1.03,12,0.09,51.00,2033.00,2415,20240409,-13.46,2040,20231123,2.45,2415,-13.46,20240409,2070,0.97,20241115,2415,-13.46,20240409,2050,1.95,20231211,0.00,N,430700,100,5 억,,13472,N,N,0,N,00,N
+20241202,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,7900545,3790,66.54,2090,2090,2075,2700,1460,2080,2084.58,0.26,0,2395,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5240000,110,40.98,1.03,12,0.07,51.00,2033.00,2415,20240409,-13.46,2040,20231123,2.45,2415,-13.46,20240409,2070,0.97,20241115,2415,-13.46,20240409,2050,1.95,20231211,0.00,N,430700,100,5 억,,13472,N,N,0,N,00,N
+20241202,111133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,3329360,1593,27.97,2090,2090,2085,2700,1460,2080,2089.99,0.26,0,1590,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5240000,110,40.98,1.03,12,0.03,51.00,2033.00,2415,20240409,-13.46,2040,20231123,2.45,2415,-13.46,20240409,2070,0.97,20241115,2415,-13.46,20240409,2050,1.95,20231211,0.00,N,430700,100,5 억,,13472,N,N,0,N,00,N
+20241202,101145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,1580030,756,13.27,2090,2090,2085,2700,1460,2080,2089.99,0.26,0,753,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5240000,110,40.98,1.03,12,0.01,51.00,2033.00,2415,20240409,-13.46,2040,20231123,2.45,2415,-13.46,20240409,2070,0.97,20241115,2415,-13.46,20240409,2050,1.95,20231211,0.00,N,430700,100,5 억,,13472,N,N,0,N,00,N
+20241202,091138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,2090,1,0.02,2090,2090,2090,2700,1460,2080,2090.00,0.26,0,0,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5240000,110,40.98,1.03,12,0.00,51.00,2033.00,2415,20240409,-13.46,2040,20231123,2.45,2415,-13.46,20240409,2070,0.97,20241115,2415,-13.46,20240409,2050,1.95,20231211,0.00,N,430700,100,5 억,,13472,N,N,0,N,00,N
diff --git a/431190/price/prices-20241201.csv b/431190/price/prices-20241201.csv
new file mode 100644
index 000000000000..f2a3af551863
--- /dev/null
+++ b/431190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161152,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4880,-180,5,-3.56,534167890,107427,25.33,5060,5160,4870,6570,3550,5060,4972.61,1.57,0,-1441,5723,5391,5188,4856,4653,5290,4755,37,1510,500,3540,5,1,7486442,365,23.24,2.51,12,1.43,210.00,1946.00,15950,20240820,-69.40,4825,20241115,1.14,15950,-69.40,20240820,4825,1.14,20241115,15950,-69.40,20240820,4825,1.14,20241115,1.79,N,431190,500,37 억,,117242,N,N,0,N,00,N
+20241202,151405,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4875,-185,5,-3.66,503611870,101162,23.86,5060,5160,4870,6570,3550,5060,4978.24,1.57,0,-1407,5723,5391,5188,4856,4653,5290,4755,37,1510,500,3540,5,1,7486442,365,23.21,2.51,12,1.35,210.00,1946.00,15950,20240820,-69.44,4825,20241115,1.04,15950,-69.44,20240820,4825,1.04,20241115,15950,-69.44,20240820,4825,1.04,20241115,1.79,N,431190,500,37 억,,117242,N,N,0,N,00,N
+20241202,141300,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4940,-120,5,-2.37,438487245,87835,20.71,5060,5160,4875,6570,3550,5060,4992.14,1.57,0,734,5723,5391,5188,4856,4653,5290,4755,37,1510,500,3540,5,1,7486442,370,23.52,2.54,12,1.17,210.00,1946.00,15950,20240820,-69.03,4825,20241115,2.38,15950,-69.03,20240820,4825,2.38,20241115,15950,-69.03,20240820,4825,2.38,20241115,1.79,N,431190,500,37 억,,117242,N,N,0,N,00,N
+20241202,131207,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4920,-140,5,-2.77,410899005,82241,19.39,5060,5160,4875,6570,3550,5060,4996.25,1.57,0,469,5723,5391,5188,4856,4653,5290,4755,37,1510,500,3540,5,1,7486442,368,23.43,2.53,12,1.10,210.00,1946.00,15950,20240820,-69.15,4825,20241115,1.97,15950,-69.15,20240820,4825,1.97,20241115,15950,-69.15,20240820,4825,1.97,20241115,1.79,N,431190,500,37 억,,117242,N,N,0,N,00,N
+20241202,121237,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4970,-90,5,-1.78,282357880,56052,13.22,5060,5160,4930,6570,3550,5060,5037.41,1.57,0,1117,5723,5391,5188,4856,4653,5290,4755,37,1510,500,3540,5,1,7486442,372,23.67,2.55,12,0.75,210.00,1946.00,15950,20240820,-68.84,4825,20241115,3.01,15950,-68.84,20240820,4825,3.01,20241115,15950,-68.84,20240820,4825,3.01,20241115,1.79,N,431190,500,37 억,,117242,N,N,0,N,00,N
+20241202,111133,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,4975,-85,5,-1.68,274266175,54427,12.83,5060,5160,4930,6570,3550,5060,5039.14,1.57,0,2357,5723,5391,5188,4856,4653,5290,4755,37,1510,500,3540,5,1,7486442,372,23.69,2.56,12,0.73,210.00,1946.00,15950,20240820,-68.81,4825,20241115,3.11,15950,-68.81,20240820,4825,3.11,20241115,15950,-68.81,20240820,4825,3.11,20241115,1.79,N,431190,500,37 억,,117242,N,N,0,N,00,N
+20241202,101145,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5050,-10,5,-0.20,170817975,33607,7.93,5060,5160,4990,6570,3550,5060,5082.84,1.57,0,5601,5723,5391,5188,4856,4653,5290,4755,37,1510,500,3540,10,1,7486442,378,24.05,2.60,12,0.45,210.00,1946.00,15950,20240820,-68.34,4825,20241115,4.66,15950,-68.34,20240820,4825,4.66,20241115,15950,-68.34,20240820,4825,4.66,20241115,1.79,N,431190,500,37 억,,117242,N,N,0,N,00,N
+20241202,091139,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,5130,70,2,1.38,56688485,11164,2.63,5060,5140,4990,6570,3550,5060,5077.86,1.57,0,3514,5723,5391,5188,4856,4653,5290,4755,37,1510,500,3540,10,1,7486442,384,24.43,2.64,12,0.15,210.00,1946.00,15950,20240820,-67.84,4825,20241115,6.32,15950,-67.84,20240820,4825,6.32,20241115,15950,-67.84,20240820,4825,6.32,20241115,1.79,N,431190,500,37 억,,117242,N,N,0,N,00,N
diff --git a/432320/price/prices-20241201.csv b/432320/price/prices-20241201.csv
new file mode 100644
index 000000000000..9afe1a9b0e2d
--- /dev/null
+++ b/432320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4095,50,2,1.24,140645970,34466,53.58,4090,4100,4035,5250,2835,4045,4080.72,0.29,0,-7121,4208,4126,4063,3981,3918,4095,3950,507,1205,500,3070,5,1,101414285,4153,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-10.59,3450,20231130,18.70,4580,-10.59,20240719,3760,8.91,20241112,4580,-10.59,20240719,3760,8.91,20241112,0.00,N,432320,500,507 억,,289545,N,N,3037,N,00,N
+20241202,151406,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4100,55,2,1.36,125579115,30786,47.86,4090,4100,4035,5250,2835,4045,4079.10,0.29,0,-6829,4208,4126,4063,3981,3918,4095,3950,507,1205,500,3070,5,1,101414285,4158,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-10.48,3450,20231130,18.84,4580,-10.48,20240719,3760,9.04,20241112,4580,-10.48,20240719,3760,9.04,20241112,0.00,N,432320,500,507 억,,289545,N,N,31802,N,00,N
+20241202,141300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4090,45,2,1.11,109561580,26872,41.78,4090,4100,4035,5250,2835,4045,4077.17,0.29,0,-6848,4208,4126,4063,3981,3918,4095,3950,507,1205,500,3070,5,1,101414285,4148,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-10.70,3450,20231130,18.55,4580,-10.70,20240719,3760,8.78,20241112,4580,-10.70,20240719,3760,8.78,20241112,0.00,N,432320,500,507 억,,289545,N,N,31802,N,00,N
+20241202,131207,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4090,45,2,1.11,99872850,24503,38.09,4090,4100,4035,5250,2835,4045,4075.94,0.29,0,-6874,4208,4126,4063,3981,3918,4095,3950,507,1205,500,3070,5,1,101414285,4148,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-10.70,3450,20231130,18.55,4580,-10.70,20240719,3760,8.78,20241112,4580,-10.70,20240719,3760,8.78,20241112,0.00,N,432320,500,507 억,,289545,N,N,31802,N,00,N
+20241202,121237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4095,50,2,1.24,90050465,22102,34.36,4090,4100,4035,5250,2835,4045,4074.31,0.29,0,-6868,4208,4126,4063,3981,3918,4095,3950,507,1205,500,3070,5,1,101414285,4153,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-10.59,3450,20231130,18.70,4580,-10.59,20240719,3760,8.91,20241112,4580,-10.59,20240719,3760,8.91,20241112,0.00,N,432320,500,507 억,,289545,N,N,31802,N,00,N
+20241202,111134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4095,50,2,1.24,84874075,20836,32.39,4090,4100,4035,5250,2835,4045,4073.43,0.29,0,-7168,4208,4126,4063,3981,3918,4095,3950,507,1205,500,3070,5,1,101414285,4153,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-10.59,3450,20231130,18.70,4580,-10.59,20240719,3760,8.91,20241112,4580,-10.59,20240719,3760,8.91,20241112,0.00,N,432320,500,507 억,,289545,N,N,31802,N,00,N
+20241202,101145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4060,15,2,0.37,20257960,5001,7.77,4090,4090,4035,5250,2835,4045,4050.78,0.29,0,-2963,4208,4126,4063,3981,3918,4095,3950,507,1205,500,3070,5,1,101414285,4117,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-11.35,3450,20231130,17.68,4580,-11.35,20240719,3760,7.98,20241112,4580,-11.35,20240719,3760,7.98,20241112,0.00,N,432320,500,507 억,,289545,N,N,31802,N,00,N
+20241202,091139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4035,-10,5,-0.25,6550330,1617,2.51,4090,4090,4035,5250,2835,4045,4050.92,0.29,0,-1400,4208,4126,4063,3981,3918,4095,3950,507,1205,500,3070,5,1,101414285,4092,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-11.90,3450,20231130,16.96,4580,-11.90,20240719,3760,7.31,20241112,4580,-11.90,20240719,3760,7.31,20241112,0.00,N,432320,500,507 억,,289545,N,N,31802,N,00,N
diff --git a/432430/price/prices-20241201.csv b/432430/price/prices-20241201.csv
new file mode 100644
index 000000000000..8e3d2d926551
--- /dev/null
+++ b/432430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161153,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4475,-135,5,-2.93,301874015,66764,132.32,4650,4655,4450,5990,3230,4610,4521.51,2.14,0,18124,4860,4735,4665,4540,4470,4700,4505,82,1380,500,2850,5,1,16440320,736,-10.46,2.23,12,0.41,-428.00,2006.00,17990,20240607,-75.13,4355,20241115,2.76,17990,-75.13,20240607,4355,2.76,20241115,17990,-75.13,20240607,4355,2.76,20241115,1.46,N,432430,500,82 억,,351275,N,N,63,N,00,N
+20241202,151406,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4510,-100,5,-2.17,275225010,60829,120.55,4650,4655,4450,5990,3230,4610,4524.57,2.14,0,21462,4860,4735,4665,4540,4470,4700,4505,82,1380,500,2850,5,1,16440320,741,-10.54,2.25,12,0.37,-428.00,2006.00,17990,20240607,-74.93,4355,20241115,3.56,17990,-74.93,20240607,4355,3.56,20241115,17990,-74.93,20240607,4355,3.56,20241115,1.46,N,432430,500,82 억,,351275,N,N,3,N,00,N
+20241202,141300,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4570,-40,5,-0.87,257055950,56807,112.58,4650,4655,4450,5990,3230,4610,4525.08,2.14,0,22914,4860,4735,4665,4540,4470,4700,4505,82,1380,500,2850,5,1,16440320,751,-10.68,2.28,12,0.35,-428.00,2006.00,17990,20240607,-74.60,4355,20241115,4.94,17990,-74.60,20240607,4355,4.94,20241115,17990,-74.60,20240607,4355,4.94,20241115,1.46,N,432430,500,82 억,,351275,N,N,3,N,00,N
+20241202,131208,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4520,-90,5,-1.95,170084945,37541,74.40,4650,4655,4450,5990,3230,4610,4530.65,2.14,0,6499,4860,4735,4665,4540,4470,4700,4505,82,1380,500,2850,5,1,16440320,743,-10.56,2.25,12,0.23,-428.00,2006.00,17990,20240607,-74.87,4355,20241115,3.79,17990,-74.87,20240607,4355,3.79,20241115,17990,-74.87,20240607,4355,3.79,20241115,1.46,N,432430,500,82 억,,351275,N,N,3,N,00,N
+20241202,121237,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4500,-110,5,-2.39,158569615,34976,69.32,4650,4655,4450,5990,3230,4610,4533.67,2.14,0,7461,4860,4735,4665,4540,4470,4700,4505,82,1380,500,2850,5,1,16440320,740,-10.51,2.24,12,0.21,-428.00,2006.00,17990,20240607,-74.99,4355,20241115,3.33,17990,-74.99,20240607,4355,3.33,20241115,17990,-74.99,20240607,4355,3.33,20241115,1.46,N,432430,500,82 억,,351275,N,N,3,N,00,N
+20241202,111134,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4520,-90,5,-1.95,130243645,28682,56.84,4650,4655,4450,5990,3230,4610,4540.95,2.14,0,7884,4860,4735,4665,4540,4470,4700,4505,82,1380,500,2850,5,1,16440320,743,-10.56,2.25,12,0.17,-428.00,2006.00,17990,20240607,-74.87,4355,20241115,3.79,17990,-74.87,20240607,4355,3.79,20241115,17990,-74.87,20240607,4355,3.79,20241115,1.46,N,432430,500,82 억,,351275,N,N,3,N,00,N
+20241202,101146,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4520,-90,5,-1.95,72513870,15838,31.39,4650,4655,4450,5990,3230,4610,4578.47,2.14,0,4965,4860,4735,4665,4540,4470,4700,4505,82,1380,500,2850,5,1,16440320,743,-10.56,2.25,12,0.10,-428.00,2006.00,17990,20240607,-74.87,4355,20241115,3.79,17990,-74.87,20240607,4355,3.79,20241115,17990,-74.87,20240607,4355,3.79,20241115,1.46,N,432430,500,82 억,,351275,N,N,3,N,00,N
+20241202,091139,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,4610,0,3,0.00,17905030,3856,7.64,4650,4655,4570,5990,3230,4610,4643.42,2.14,0,3121,4860,4735,4665,4540,4470,4700,4505,82,1380,500,2850,5,1,16440320,758,-10.77,2.30,12,0.02,-428.00,2006.00,17990,20240607,-74.37,4355,20241115,5.86,17990,-74.37,20240607,4355,5.86,20241115,17990,-74.37,20240607,4355,5.86,20241115,1.46,N,432430,500,82 억,,351275,N,N,3,N,00,N
diff --git a/432470/price/prices-20241201.csv b/432470/price/prices-20241201.csv
new file mode 100644
index 000000000000..685cb0d6576c
--- /dev/null
+++ b/432470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161153,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,11740,-550,5,-4.48,513137530,42994,126.79,12380,12440,11400,15970,8610,12290,11935.12,0.20,0,-388,13256,12772,12486,12002,11716,12630,11860,9,3680,100,7610,10,1,8674556,1018,23.39,2.07,12,0.50,502.00,5674.00,61850,20231208,-81.02,11400,20241202,2.98,31900,-63.20,20240102,11400,2.98,20241202,123700,-90.51,20231208,11400,2.98,20241202,2.00,N,432470,100,8 억,,16963,N,N,0,N,00,N
+20241202,151406,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,11730,-560,5,-4.56,487213330,40790,120.29,12380,12440,11400,15970,8610,12290,11944.43,0.20,0,55,13256,12772,12486,12002,11716,12630,11860,9,3680,100,7610,10,1,8674556,1018,23.37,2.07,12,0.47,502.00,5674.00,61850,20231208,-81.03,11400,20241202,2.89,31900,-63.23,20240102,11400,2.89,20241202,123700,-90.52,20231208,11400,2.89,20241202,2.00,N,432470,100,8 억,,16963,N,N,0,N,00,N
+20241202,141301,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,11820,-470,5,-3.82,404319050,33766,99.58,12380,12440,11400,15970,8610,12290,11974.15,0.20,0,2618,13256,12772,12486,12002,11716,12630,11860,9,3680,100,7610,10,1,8674556,1025,23.55,2.08,12,0.39,502.00,5674.00,61850,20231208,-80.89,11400,20241202,3.68,31900,-62.95,20240102,11400,3.68,20241202,123700,-90.44,20231208,11400,3.68,20241202,2.00,N,432470,100,8 억,,16963,N,N,0,N,00,N
+20241202,131208,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,11800,-490,5,-3.99,374515640,31253,92.17,12380,12440,11400,15970,8610,12290,11983.35,0.20,0,1969,13256,12772,12486,12002,11716,12630,11860,9,3680,100,7610,10,1,8674556,1024,23.51,2.08,12,0.36,502.00,5674.00,61850,20231208,-80.92,11400,20241202,3.51,31900,-63.01,20240102,11400,3.51,20241202,123700,-90.46,20231208,11400,3.51,20241202,2.00,N,432470,100,8 억,,16963,N,N,0,N,00,N
+20241202,121238,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,11830,-460,5,-3.74,310134780,25776,76.02,12380,12440,11400,15970,8610,12290,12031.92,0.20,0,1688,13256,12772,12486,12002,11716,12630,11860,9,3680,100,7610,10,1,8674556,1026,23.57,2.08,12,0.30,502.00,5674.00,61850,20231208,-80.87,11400,20241202,3.77,31900,-62.92,20240102,11400,3.77,20241202,123700,-90.44,20231208,11400,3.77,20241202,2.00,N,432470,100,8 억,,16963,N,N,0,N,00,N
+20241202,111134,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,11910,-380,5,-3.09,273250270,22657,66.82,12380,12440,11400,15970,8610,12290,12060.30,0.20,0,1915,13256,12772,12486,12002,11716,12630,11860,9,3680,100,7610,10,1,8674556,1033,23.73,2.10,12,0.26,502.00,5674.00,61850,20231208,-80.74,11400,20241202,4.47,31900,-62.66,20240102,11400,4.47,20241202,123700,-90.37,20231208,11400,4.47,20241202,2.00,N,432470,100,8 억,,16963,N,N,0,N,00,N
+20241202,101146,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12150,-140,5,-1.14,121217090,9864,29.09,12380,12440,12050,15970,8610,12290,12288.84,0.20,0,927,13256,12772,12486,12002,11716,12630,11860,9,3680,100,7610,10,1,8674556,1054,24.20,2.14,12,0.11,502.00,5674.00,61850,20231208,-80.36,11900,20241115,2.10,31900,-61.91,20240102,11900,2.10,20241115,123700,-90.18,20231208,11900,2.10,20241115,2.00,N,432470,100,8 억,,16963,N,N,0,N,00,N
+20241202,091139,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,12360,70,2,0.57,59906180,4839,14.27,12380,12440,12340,15970,8610,12290,12379.87,0.20,0,1605,13256,12772,12486,12002,11716,12630,11860,9,3680,100,7610,10,1,8674556,1072,24.62,2.18,12,0.06,502.00,5674.00,61850,20231208,-80.02,11900,20241115,3.87,31900,-61.25,20240102,11900,3.87,20241115,123700,-90.01,20231208,11900,3.87,20241115,2.00,N,432470,100,8 억,,16963,N,N,0,N,00,N
diff --git a/432720/price/prices-20241201.csv b/432720/price/prices-20241201.csv
new file mode 100644
index 000000000000..6845a877f100
--- /dev/null
+++ b/432720/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161153,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6600,-190,5,-2.80,604742150,90494,120.28,6780,6920,6600,8820,4760,6790,6682.66,1.02,0,16712,7136,6962,6846,6672,6556,6905,6615,70,2030,500,4200,10,1,13923592,919,-7.64,2.62,12,0.65,-864.00,2520.00,50958,20240104,-87.05,6600,20241202,0.00,50958,-87.05,20240104,6600,0.00,20241202,53300,-87.62,20240104,6600,0.00,20241202,0.75,N,432720,500,69 억,,142538,N,N,32,N,00,N
+20241202,151406,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6610,-180,5,-2.65,581981400,87052,115.70,6780,6920,6600,8820,4760,6790,6685.42,1.02,0,17632,7136,6962,6846,6672,6556,6905,6615,70,2030,500,4200,10,1,13923592,920,-7.65,2.62,12,0.63,-864.00,2520.00,50958,20240104,-87.03,6600,20241202,0.15,50958,-87.03,20240104,6600,0.15,20241202,53300,-87.60,20240104,6600,0.15,20241202,0.75,N,432720,500,69 억,,142538,N,N,0,N,00,N
+20241202,141301,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6690,-100,5,-1.47,506309950,75653,100.55,6780,6920,6600,8820,4760,6790,6692.50,1.02,0,17383,7136,6962,6846,6672,6556,6905,6615,70,2030,500,4200,10,1,13923592,931,-7.74,2.65,12,0.54,-864.00,2520.00,50958,20240104,-86.87,6600,20241202,1.36,50958,-86.87,20240104,6600,1.36,20241202,53300,-87.45,20240104,6600,1.36,20241202,0.75,N,432720,500,69 억,,142538,N,N,0,N,00,N
+20241202,131208,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6620,-170,5,-2.50,425210940,63541,84.45,6780,6920,6600,8820,4760,6790,6691.88,1.02,0,15969,7136,6962,6846,6672,6556,6905,6615,70,2030,500,4200,10,1,13923592,922,-7.66,2.63,12,0.46,-864.00,2520.00,50958,20240104,-87.01,6600,20241202,0.30,50958,-87.01,20240104,6600,0.30,20241202,53300,-87.58,20240104,6600,0.30,20241202,0.75,N,432720,500,69 억,,142538,N,N,0,N,00,N
+20241202,121238,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6680,-110,5,-1.62,327617160,48792,64.85,6780,6920,6610,8820,4760,6790,6714.54,1.02,0,15651,7136,6962,6846,6672,6556,6905,6615,70,2030,500,4200,10,1,13923592,930,-7.73,2.65,12,0.35,-864.00,2520.00,50958,20240104,-86.89,6610,20241202,1.06,50958,-86.89,20240104,6610,1.06,20241202,53300,-87.47,20240104,6610,1.06,20241202,0.75,N,432720,500,69 억,,142538,N,N,0,N,00,N
+20241202,111134,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6710,-80,5,-1.18,287472350,42795,56.88,6780,6920,6610,8820,4760,6790,6717.39,1.02,0,14772,7136,6962,6846,6672,6556,6905,6615,70,2030,500,4200,10,1,13923592,934,-7.77,2.66,12,0.31,-864.00,2520.00,50958,20240104,-86.83,6610,20241202,1.51,50958,-86.83,20240104,6610,1.51,20241202,53300,-87.41,20240104,6610,1.51,20241202,0.75,N,432720,500,69 억,,142538,N,N,0,N,00,N
+20241202,101146,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6680,-110,5,-1.62,200245180,29735,39.52,6780,6920,6610,8820,4760,6790,6734.29,1.02,0,6617,7136,6962,6846,6672,6556,6905,6615,70,2030,500,4200,10,1,13923592,930,-7.73,2.65,12,0.21,-864.00,2520.00,50958,20240104,-86.89,6610,20241202,1.06,50958,-86.89,20240104,6610,1.06,20241202,53300,-87.47,20240104,6610,1.06,20241202,0.75,N,432720,500,69 억,,142538,N,N,0,N,00,N
+20241202,091140,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,60,2,0.88,67722230,9896,13.15,6780,6920,6780,8820,4760,6790,6843.50,1.02,0,1438,7136,6962,6846,6672,6556,6905,6615,70,2030,500,4200,10,1,13923592,954,-7.93,2.72,12,0.07,-864.00,2520.00,50958,20240104,-86.56,6730,20241129,1.78,50958,-86.56,20240104,6730,1.78,20241129,53300,-87.15,20240104,6730,1.78,20241129,0.75,N,432720,500,69 억,,142538,N,N,0,N,00,N
diff --git a/433530/price/prices-20241201.csv b/433530/price/prices-20241201.csv
new file mode 100644
index 000000000000..25b1f2b0d126
--- /dev/null
+++ b/433530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,17,2,0.86,27977861,14091,45.12,1994,1999,1961,2555,1377,1967,1985.51,0.32,0,-559,2002,1984,1967,1949,1932,1976,1941,4,588,100,1370,1,1,4105000,81,48.39,0.98,12,0.34,41.00,2032.00,2510,20241031,-20.96,1830,20241120,8.42,2510,-20.96,20241031,1830,8.42,20241120,2525,-21.43,20240705,1830,8.42,20241120,0.39,N,433530,100,4 억,,13170,N,N,0,N,00,N
+20241202,151407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,17,2,0.86,26819205,13507,43.25,1994,1999,1961,2555,1377,1967,1985.58,0.32,0,-559,2002,1984,1967,1949,1932,1976,1941,4,588,100,1370,1,1,4105000,81,48.39,0.98,12,0.33,41.00,2032.00,2510,20241031,-20.96,1830,20241120,8.42,2510,-20.96,20241031,1830,8.42,20241120,2525,-21.43,20240705,1830,8.42,20241120,0.39,N,433530,100,4 억,,13170,N,N,0,N,00,N
+20241202,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,16,2,0.81,15159719,7628,24.42,1994,1999,1961,2555,1377,1967,1987.38,0.32,0,-560,2002,1984,1967,1949,1932,1976,1941,4,588,100,1370,1,1,4105000,81,48.37,0.98,12,0.19,41.00,2032.00,2510,20241031,-21.00,1830,20241120,8.36,2510,-21.00,20241031,1830,8.36,20241120,2525,-21.47,20240705,1830,8.36,20241120,0.39,N,433530,100,4 억,,13170,N,N,0,N,00,N
+20241202,131209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,16,2,0.81,13177736,6627,21.22,1994,1999,1961,2555,1377,1967,1988.49,0.32,0,-561,2002,1984,1967,1949,1932,1976,1941,4,588,100,1370,1,1,4105000,81,48.37,0.98,12,0.16,41.00,2032.00,2510,20241031,-21.00,1830,20241120,8.36,2510,-21.00,20241031,1830,8.36,20241120,2525,-21.47,20240705,1830,8.36,20241120,0.39,N,433530,100,4 억,,13170,N,N,0,N,00,N
+20241202,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,16,2,0.81,7641187,3835,12.28,1994,1999,1961,2555,1377,1967,1992.49,0.32,0,-473,2002,1984,1967,1949,1932,1976,1941,4,588,100,1370,1,1,4105000,81,48.37,0.98,12,0.09,41.00,2032.00,2510,20241031,-21.00,1830,20241120,8.36,2510,-21.00,20241031,1830,8.36,20241120,2525,-21.47,20240705,1830,8.36,20241120,0.39,N,433530,100,4 억,,13170,N,N,0,N,00,N
+20241202,111135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,17,2,0.86,7430051,3728,11.94,1994,1999,1961,2555,1377,1967,1993.04,0.32,0,-471,2002,1984,1967,1949,1932,1976,1941,4,588,100,1370,1,1,4105000,81,48.39,0.98,12,0.09,41.00,2032.00,2510,20241031,-20.96,1830,20241120,8.42,2510,-20.96,20241031,1830,8.42,20241120,2525,-21.43,20240705,1830,8.42,20241120,0.39,N,433530,100,4 억,,13170,N,N,0,N,00,N
+20241202,101146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,21,2,1.07,7267674,3646,11.67,1994,1999,1961,2555,1377,1967,1993.33,0.32,0,-393,2002,1984,1967,1949,1932,1976,1941,4,588,100,1370,1,1,4105000,82,48.49,0.98,12,0.09,41.00,2032.00,2510,20241031,-20.80,1830,20241120,8.63,2510,-20.80,20241031,1830,8.63,20241120,2525,-21.27,20240705,1830,8.63,20241120,0.39,N,433530,100,4 억,,13170,N,N,0,N,00,N
+20241202,091140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,27,2,1.37,1994,1,0.00,1994,1994,1994,2555,1377,1967,1994.00,0.32,0,0,2002,1984,1967,1949,1932,1976,1941,4,588,100,1370,1,1,4105000,82,48.63,0.98,12,0.00,41.00,2032.00,2510,20241031,-20.56,1830,20241120,8.96,2510,-20.56,20241031,1830,8.96,20241120,2525,-21.03,20240705,1830,8.96,20241120,0.39,N,433530,100,4 억,,13170,N,N,0,N,00,N
diff --git a/434190/price/prices-20241201.csv b/434190/price/prices-20241201.csv
new file mode 100644
index 000000000000..f0ea99776780
--- /dev/null
+++ b/434190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161154,57,100.00,KONEX,,,N,N,N,N, ,N,5440,140,2,2.64,260880,48,10.11,5450,5700,5250,6090,4510,5300,5435.00,0.00,0,0,5680,5490,5350,5160,5020,5420,5090,37,790,500,3280,10,1,7369434,401,-132.68,2.67,12,0.00,-41.00,2038.00,6410,20240215,-15.13,4350,20240423,25.06,6410,-15.13,20240215,4350,25.06,20240423,6410,-15.13,20240215,4350,25.06,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241202,151407,57,100.00,KONEX,,,N,N,N,N, ,N,5250,-50,5,-0.94,233680,43,9.05,5450,5700,5250,6090,4510,5300,5434.42,0.00,0,0,5680,5490,5350,5160,5020,5420,5090,37,790,500,3280,10,1,7369434,387,-128.05,2.58,12,0.00,-41.00,2038.00,6410,20240215,-18.10,4350,20240423,20.69,6410,-18.10,20240215,4350,20.69,20240423,6410,-18.10,20240215,4350,20.69,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241202,141304,57,100.00,KONEX,,,N,N,N,N, ,N,5580,280,2,5.28,212530,39,8.21,5450,5700,5250,6090,4510,5300,5449.49,0.00,0,0,5680,5490,5350,5160,5020,5420,5090,37,790,500,3280,10,1,7369434,411,-136.10,2.74,12,0.00,-41.00,2038.00,6410,20240215,-12.95,4350,20240423,28.28,6410,-12.95,20240215,4350,28.28,20240423,6410,-12.95,20240215,4350,28.28,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241202,131209,57,100.00,KONEX,,,N,N,N,N, ,N,5250,-50,5,-0.94,206950,38,8.00,5450,5700,5250,6090,4510,5300,5446.05,0.00,0,0,5680,5490,5350,5160,5020,5420,5090,37,790,500,3280,10,1,7369434,387,-128.05,2.58,12,0.00,-41.00,2038.00,6410,20240215,-18.10,4350,20240423,20.69,6410,-18.10,20240215,4350,20.69,20240423,6410,-18.10,20240215,4350,20.69,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241202,121238,57,100.00,KONEX,,,N,N,N,N, ,N,5250,-50,5,-0.94,206950,38,8.00,5450,5700,5250,6090,4510,5300,5446.05,0.00,0,0,5680,5490,5350,5160,5020,5420,5090,37,790,500,3280,10,1,7369434,387,-128.05,2.58,12,0.00,-41.00,2038.00,6410,20240215,-18.10,4350,20240423,20.69,6410,-18.10,20240215,4350,20.69,20240423,6410,-18.10,20240215,4350,20.69,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241202,111135,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,185800,34,7.16,5450,5700,5250,6090,4510,5300,5464.71,0.00,0,0,5680,5490,5350,5160,5020,5420,5090,37,790,500,3280,10,1,7369434,391,-129.27,2.60,12,0.00,-41.00,2038.00,6410,20240215,-17.32,4350,20240423,21.84,6410,-17.32,20240215,4350,21.84,20240423,6410,-17.32,20240215,4350,21.84,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241202,101147,57,100.00,KONEX,,,N,N,N,N, ,N,5250,-50,5,-0.94,169900,31,6.53,5450,5700,5250,6090,4510,5300,5480.65,0.00,0,0,5680,5490,5350,5160,5020,5420,5090,37,790,500,3280,10,1,7369434,387,-128.05,2.58,12,0.00,-41.00,2038.00,6410,20240215,-18.10,4350,20240423,20.69,6410,-18.10,20240215,4350,20.69,20240423,6410,-18.10,20240215,4350,20.69,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20241202,091140,57,100.00,KONEX,,,N,N,N,N, ,N,5700,400,2,7.55,105300,19,4.00,5450,5700,5450,6090,4510,5300,5542.11,0.00,0,0,5680,5490,5350,5160,5020,5420,5090,37,790,500,3280,10,1,7369434,420,-139.02,2.80,12,0.00,-41.00,2038.00,6410,20240215,-11.08,4350,20240423,31.03,6410,-11.08,20240215,4350,31.03,20240423,6410,-11.08,20240215,4350,31.03,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20241201.csv b/434480/price/prices-20241201.csv
new file mode 100644
index 000000000000..8caf00556b8c
--- /dev/null
+++ b/434480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161154,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3620,-45,5,-1.23,265495950,71196,108.72,3650,3890,3620,4760,2570,3665,3729.41,1.75,0,-7139,3995,3830,3715,3550,3435,3772,3492,12,1095,100,2270,5,1,12253300,444,-31.21,1.28,12,0.58,-116.00,2827.00,8300,20240403,-56.39,2950,20240805,22.71,8300,-56.39,20240403,2950,22.71,20240805,8300,-56.39,20240403,2950,22.71,20240805,4.49,N,434480,100,12 억,,214062,N,N,0,N,00,N
+20241202,151407,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3660,-5,5,-0.14,256180025,68627,104.80,3650,3890,3625,4760,2570,3665,3732.93,1.75,0,-7322,3995,3830,3715,3550,3435,3772,3492,12,1095,100,2270,5,1,12253300,448,-31.55,1.29,12,0.56,-116.00,2827.00,8300,20240403,-55.90,2950,20240805,24.07,8300,-55.90,20240403,2950,24.07,20240805,8300,-55.90,20240403,2950,24.07,20240805,4.49,N,434480,100,12 억,,214062,N,N,0,N,00,N
+20241202,141304,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3680,15,2,0.41,219914280,58734,89.69,3650,3890,3650,4760,2570,3665,3744.24,1.75,0,-8901,3995,3830,3715,3550,3435,3772,3492,12,1095,100,2270,5,1,12253300,451,-31.72,1.30,12,0.48,-116.00,2827.00,8300,20240403,-55.66,2950,20240805,24.75,8300,-55.66,20240403,2950,24.75,20240805,8300,-55.66,20240403,2950,24.75,20240805,4.49,N,434480,100,12 억,,214062,N,N,0,N,00,N
+20241202,131209,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3690,25,2,0.68,197837415,52744,80.54,3650,3890,3650,4760,2570,3665,3750.90,1.75,0,-9618,3995,3830,3715,3550,3435,3772,3492,12,1095,100,2270,5,1,12253300,452,-31.81,1.31,12,0.43,-116.00,2827.00,8300,20240403,-55.54,2950,20240805,25.08,8300,-55.54,20240403,2950,25.08,20240805,8300,-55.54,20240403,2950,25.08,20240805,4.49,N,434480,100,12 억,,214062,N,N,0,N,00,N
+20241202,121239,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3715,50,2,1.36,178488405,47488,72.52,3650,3890,3650,4760,2570,3665,3758.60,1.75,0,-6605,3995,3830,3715,3550,3435,3772,3492,12,1095,100,2270,5,1,12253300,455,-32.03,1.31,12,0.39,-116.00,2827.00,8300,20240403,-55.24,2950,20240805,25.93,8300,-55.24,20240403,2950,25.93,20240805,8300,-55.24,20240403,2950,25.93,20240805,4.49,N,434480,100,12 억,,214062,N,N,0,N,00,N
+20241202,111135,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3695,30,2,0.82,170786055,45398,69.32,3650,3890,3650,4760,2570,3665,3761.97,1.75,0,-6219,3995,3830,3715,3550,3435,3772,3492,12,1095,100,2270,5,1,12253300,453,-31.85,1.31,12,0.37,-116.00,2827.00,8300,20240403,-55.48,2950,20240805,25.25,8300,-55.48,20240403,2950,25.25,20240805,8300,-55.48,20240403,2950,25.25,20240805,4.49,N,434480,100,12 억,,214062,N,N,0,N,00,N
+20241202,101147,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3755,90,2,2.46,132390160,35065,53.55,3650,3890,3650,4760,2570,3665,3775.56,1.75,0,-5280,3995,3830,3715,3550,3435,3772,3492,12,1095,100,2270,5,1,12253300,460,-32.37,1.33,12,0.29,-116.00,2827.00,8300,20240403,-54.76,2950,20240805,27.29,8300,-54.76,20240403,2950,27.29,20240805,8300,-54.76,20240403,2950,27.29,20240805,4.49,N,434480,100,12 억,,214062,N,N,0,N,00,N
+20241202,091140,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,3795,130,2,3.55,37204305,9924,15.15,3650,3845,3650,4760,2570,3665,3748.92,1.75,0,2458,3995,3830,3715,3550,3435,3772,3492,12,1095,100,2270,5,1,12253300,465,-32.72,1.34,12,0.08,-116.00,2827.00,8300,20240403,-54.28,2950,20240805,28.64,8300,-54.28,20240403,2950,28.64,20240805,8300,-54.28,20240403,2950,28.64,20240805,4.49,N,434480,100,12 억,,214062,N,N,0,N,00,N
diff --git a/435380/price/prices-20241201.csv b/435380/price/prices-20241201.csv
new file mode 100644
index 000000000000..674b588cb197
--- /dev/null
+++ b/435380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,13746945,6604,127.51,2085,2085,2075,2695,1455,2075,2081.61,0.04,0,4998,2088,2081,2078,2071,2068,2080,2070,6,620,100,1490,5,1,5730000,119,38.61,1.02,12,0.12,54.00,2039.00,2210,20240701,-5.66,2005,20231218,3.99,2210,-5.66,20240701,2045,1.96,20240103,2210,-5.66,20240701,2005,3.99,20231218,0.00,N,435380,100,5 억,,2234,N,N,0,N,00,N
+20241202,151407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,13586400,6527,126.03,2085,2085,2075,2695,1455,2075,2081.57,0.04,0,4921,2088,2081,2078,2071,2068,2080,2070,6,620,100,1490,5,1,5730000,119,38.61,1.02,12,0.11,54.00,2039.00,2210,20240701,-5.66,2005,20231218,3.99,2210,-5.66,20240701,2045,1.96,20240103,2210,-5.66,20240701,2005,3.99,20231218,0.00,N,435380,100,5 억,,2234,N,N,0,N,00,N
+20241202,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,11841255,5690,109.87,2085,2085,2075,2695,1455,2075,2081.06,0.04,0,4084,2088,2081,2078,2071,2068,2080,2070,6,620,100,1490,5,1,5730000,119,38.61,1.02,12,0.10,54.00,2039.00,2210,20240701,-5.66,2005,20231218,3.99,2210,-5.66,20240701,2045,1.96,20240103,2210,-5.66,20240701,2005,3.99,20231218,0.00,N,435380,100,5 억,,2234,N,N,0,N,00,N
+20241202,131209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,10133680,4870,94.03,2085,2085,2075,2695,1455,2075,2080.84,0.04,0,3264,2088,2081,2078,2071,2068,2080,2070,6,620,100,1490,5,1,5730000,119,38.52,1.02,12,0.08,54.00,2039.00,2210,20240701,-5.88,2005,20231218,3.74,2210,-5.88,20240701,2045,1.71,20240103,2210,-5.88,20240701,2005,3.74,20231218,0.00,N,435380,100,5 억,,2234,N,N,0,N,00,N
+20241202,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,8365505,4020,77.62,2085,2085,2075,2695,1455,2075,2080.97,0.04,0,2414,2088,2081,2078,2071,2068,2080,2070,6,620,100,1490,5,1,5730000,119,38.52,1.02,12,0.07,54.00,2039.00,2210,20240701,-5.88,2005,20231218,3.74,2210,-5.88,20240701,2045,1.71,20240103,2210,-5.88,20240701,2005,3.74,20231218,0.00,N,435380,100,5 억,,2234,N,N,0,N,00,N
+20241202,111136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,3319310,1592,30.74,2085,2085,2080,2695,1455,2075,2084.99,0.04,0,1590,2088,2081,2078,2071,2068,2080,2070,6,620,100,1490,5,1,5730000,119,38.61,1.02,12,0.03,54.00,2039.00,2210,20240701,-5.66,2005,20231218,3.99,2210,-5.66,20240701,2045,1.96,20240103,2210,-5.66,20240701,2005,3.99,20231218,0.00,N,435380,100,5 억,,2234,N,N,0,N,00,N
+20241202,101147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1615865,775,14.96,2085,2085,2080,2695,1455,2075,2084.99,0.04,0,773,2088,2081,2078,2071,2068,2080,2070,6,620,100,1490,5,1,5730000,119,38.61,1.02,12,0.01,54.00,2039.00,2210,20240701,-5.66,2005,20231218,3.99,2210,-5.66,20240701,2045,1.96,20240103,2210,-5.66,20240701,2005,3.99,20231218,0.00,N,435380,100,5 억,,2234,N,N,0,N,00,N
+20241202,091141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.04,0,0,2088,2081,2078,2071,2068,2080,2070,6,620,100,1490,5,1,5730000,119,38.43,1.02,12,0.00,54.00,2039.00,2210,20240701,-6.11,2005,20231218,3.49,2210,-6.11,20240701,2045,1.47,20240103,2210,-6.11,20240701,2005,3.49,20231218,0.00,N,435380,100,5 억,,2234,N,N,0,N,00,N
diff --git a/435620/price/prices-20241201.csv b/435620/price/prices-20241201.csv
new file mode 100644
index 000000000000..2351f8fac7c7
--- /dev/null
+++ b/435620/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10380,0,3,0.00,40444140,3900,33.74,10360,10380,10360,13490,7270,10380,10370.29,0.15,0,-1,10406,10392,10376,10362,10346,10400,10370,22,3110,500,7260,10,1,4302000,447,33.38,1.03,12,0.09,311.00,10070.00,10430,20241111,-0.48,9180,20231222,13.07,10430,-0.48,20241111,9300,11.61,20240213,10430,-0.48,20241111,9180,13.07,20231222,0.00,N,435620,500,21 억,,6628,N,N,0,N,00,N
+20241202,151408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,-10,5,-0.10,40340340,3890,33.65,10360,10380,10360,13490,7270,10380,10370.27,0.15,0,-1,10406,10392,10376,10362,10346,10400,10370,22,3110,500,7260,10,1,4302000,446,33.34,1.03,12,0.09,311.00,10070.00,10430,20241111,-0.58,9180,20231222,12.96,10430,-0.58,20241111,9300,11.51,20240213,10430,-0.58,20241111,9180,12.96,20231222,0.00,N,435620,500,21 억,,6628,N,N,0,N,00,N
+20241202,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-20,5,-0.19,22262260,2148,18.58,10360,10380,10360,13490,7270,10380,10364.18,0.15,0,0,10406,10392,10376,10362,10346,10400,10370,22,3110,500,7260,10,1,4302000,446,33.31,1.03,12,0.05,311.00,10070.00,10430,20241111,-0.67,9180,20231222,12.85,10430,-0.67,20241111,9300,11.40,20240213,10430,-0.67,20241111,9180,12.85,20231222,0.00,N,435620,500,21 억,,6628,N,N,0,N,00,N
+20241202,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-20,5,-0.19,18335720,1769,15.30,10360,10380,10360,13490,7270,10380,10365.02,0.15,0,0,10406,10392,10376,10362,10346,10400,10370,22,3110,500,7260,10,1,4302000,446,33.31,1.03,12,0.04,311.00,10070.00,10430,20241111,-0.67,9180,20231222,12.85,10430,-0.67,20241111,9300,11.40,20240213,10430,-0.67,20241111,9180,12.85,20231222,0.00,N,435620,500,21 억,,6628,N,N,0,N,00,N
+20241202,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-20,5,-0.19,14295120,1379,11.93,10360,10380,10360,13490,7270,10380,10366.29,0.15,0,0,10406,10392,10376,10362,10346,10400,10370,22,3110,500,7260,10,1,4302000,446,33.31,1.03,12,0.03,311.00,10070.00,10430,20241111,-0.67,9180,20231222,12.85,10430,-0.67,20241111,9300,11.40,20240213,10430,-0.67,20241111,9180,12.85,20231222,0.00,N,435620,500,21 억,,6628,N,N,0,N,00,N
+20241202,111136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,-10,5,-0.10,8273550,798,6.90,10360,10380,10360,13490,7270,10380,10367.86,0.15,0,0,10406,10392,10376,10362,10346,10400,10370,22,3110,500,7260,10,1,4302000,446,33.34,1.03,12,0.02,311.00,10070.00,10430,20241111,-0.58,9180,20231222,12.96,10430,-0.58,20241111,9300,11.51,20240213,10430,-0.58,20241111,9180,12.96,20231222,0.00,N,435620,500,21 억,,6628,N,N,0,N,00,N
+20241202,101147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,-10,5,-0.10,4104660,396,3.43,10360,10370,10360,13490,7270,10380,10365.30,0.15,0,0,10406,10392,10376,10362,10346,10400,10370,22,3110,500,7260,10,1,4302000,446,33.34,1.03,12,0.01,311.00,10070.00,10430,20241111,-0.58,9180,20231222,12.96,10430,-0.58,20241111,9300,11.51,20240213,10430,-0.58,20241111,9180,12.96,20231222,0.00,N,435620,500,21 억,,6628,N,N,0,N,00,N
+20241202,091141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10380,0,3,0.00,0,0,0.00,0,0,0,13490,7270,10380,0.00,0.15,0,0,10406,10392,10376,10362,10346,10400,10370,22,3110,500,7260,10,1,4302000,447,33.38,1.03,12,0.00,311.00,10070.00,10430,20241111,-0.48,9180,20231222,13.07,10430,-0.48,20241111,9300,11.61,20240213,10430,-0.48,20241111,9180,13.07,20231222,0.00,N,435620,500,21 억,,6628,N,N,0,N,00,N
diff --git a/435870/price/prices-20241201.csv b/435870/price/prices-20241201.csv
new file mode 100644
index 000000000000..77236d02db4e
--- /dev/null
+++ b/435870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,6315975,3014,73.24,2100,2100,2090,2720,1470,2095,2095.55,0.00,0,2993,2111,2102,2091,2082,2071,2097,2077,4,625,100,1460,5,1,3720000,78,83.80,1.06,12,0.08,25.00,1983.00,2190,20240719,-4.34,2065,20241121,1.45,2190,-4.34,20240719,2065,1.45,20241121,2240,-6.47,20231204,2065,1.45,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241202,151408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,6230080,2973,72.25,2100,2100,2090,2720,1470,2095,2095.55,0.00,0,2952,2111,2102,2091,2082,2071,2097,2077,4,625,100,1460,5,1,3720000,78,83.80,1.06,12,0.08,25.00,1983.00,2190,20240719,-4.34,2065,20241121,1.45,2190,-4.34,20240719,2065,1.45,20241121,2240,-6.47,20231204,2065,1.45,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241202,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,5178390,2471,60.05,2100,2100,2090,2720,1470,2095,2095.67,0.00,0,2450,2111,2102,2091,2082,2071,2097,2077,4,625,100,1460,5,1,3720000,78,83.80,1.06,12,0.07,25.00,1983.00,2190,20240719,-4.34,2065,20241121,1.45,2190,-4.34,20240719,2065,1.45,20241121,2240,-6.47,20231204,2065,1.45,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241202,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,4135080,1973,47.95,2100,2100,2090,2720,1470,2095,2095.83,0.00,0,1952,2111,2102,2091,2082,2071,2097,2077,4,625,100,1460,5,1,3720000,78,83.80,1.06,12,0.05,25.00,1983.00,2190,20240719,-4.34,2065,20241121,1.45,2190,-4.34,20240719,2065,1.45,20241121,2240,-6.47,20231204,2065,1.45,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241202,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,3083390,1471,35.75,2100,2100,2090,2720,1470,2095,2096.12,0.00,0,1450,2111,2102,2091,2082,2071,2097,2077,4,625,100,1460,5,1,3720000,78,83.80,1.06,12,0.04,25.00,1983.00,2190,20240719,-4.34,2065,20241121,1.45,2190,-4.34,20240719,2065,1.45,20241121,2240,-6.47,20231204,2065,1.45,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241202,111136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,2037840,972,23.62,2100,2100,2090,2720,1470,2095,2096.54,0.00,0,951,2111,2102,2091,2082,2071,2097,2077,4,625,100,1460,5,1,3720000,78,83.80,1.06,12,0.03,25.00,1983.00,2190,20240719,-4.34,2065,20241121,1.45,2190,-4.34,20240719,2065,1.45,20241121,2240,-6.47,20231204,2065,1.45,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241202,101148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,991490,473,11.49,2100,2100,2090,2720,1470,2095,2096.17,0.00,0,463,2111,2102,2091,2082,2071,2097,2077,4,625,100,1460,5,1,3720000,78,83.80,1.06,12,0.01,25.00,1983.00,2190,20240719,-4.34,2065,20241121,1.45,2190,-4.34,20240719,2065,1.45,20241121,2240,-6.47,20231204,2065,1.45,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20241202,091141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.00,0,0,2111,2102,2091,2082,2071,2097,2077,4,625,100,1460,5,1,3720000,78,83.80,1.06,12,0.00,25.00,1983.00,2190,20240719,-4.34,2065,20241121,1.45,2190,-4.34,20240719,2065,1.45,20241121,2240,-6.47,20231204,2065,1.45,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20241201.csv b/437730/price/prices-20241201.csv
new file mode 100644
index 000000000000..fbaa06948f2d
--- /dev/null
+++ b/437730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161155,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7800,910,2,13.21,93794087240,11555804,1304.77,6890,8700,6810,8950,4830,6890,8117.22,0.88,0,-33719,7730,7310,6930,6510,6130,7520,6720,159,2060,500,4400,10,1,31707567,2473,21.14,4.11,12,36.44,369.00,1897.00,23150,20240321,-66.31,5987,20240805,30.28,23150,-66.31,20240321,5987,30.28,20240805,69400,-88.76,20240321,6520,19.63,20241115,0.81,N,437730,500,158 억,,279273,N,N,0,N,00,N
+20241202,151408,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7780,890,2,12.92,92540840210,11394807,1286.59,6890,8700,6810,8950,4830,6890,8121.70,0.88,0,-39550,7730,7310,6930,6510,6130,7520,6720,159,2060,500,4400,10,1,31707567,2467,21.08,4.10,12,35.94,369.00,1897.00,23150,20240321,-66.39,5987,20240805,29.95,23150,-66.39,20240321,5987,29.95,20240805,69400,-88.79,20240321,6520,19.33,20241115,0.81,N,437730,500,158 억,,279273,N,N,0,N,00,N
+20241202,141305,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8050,1160,2,16.84,87246963690,10728334,1211.34,6890,8700,6810,8950,4830,6890,8132.80,0.88,0,-92308,7730,7310,6930,6510,6130,7520,6720,159,2060,500,4400,10,1,31707567,2552,21.82,4.24,12,33.84,369.00,1897.00,23150,20240321,-65.23,5987,20240805,34.46,23150,-65.23,20240321,5987,34.46,20240805,69400,-88.40,20240321,6520,23.47,20241115,0.81,N,437730,500,158 억,,279273,N,N,0,N,00,N
+20241202,131211,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8260,1370,2,19.88,80471127630,9891442,1116.85,6890,8700,6810,8950,4830,6890,8135.88,0.88,0,-104499,7730,7310,6930,6510,6130,7520,6720,159,2060,500,4400,10,1,31707567,2619,22.38,4.35,12,31.20,369.00,1897.00,23150,20240321,-64.32,5987,20240805,37.97,23150,-64.32,20240321,5987,37.97,20240805,69400,-88.10,20240321,6520,26.69,20241115,0.81,N,437730,500,158 억,,279273,N,N,0,N,00,N
+20241202,121240,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8360,1470,2,21.34,71857523090,8848361,999.07,6890,8700,6810,8950,4830,6890,8121.49,0.88,0,-99548,7730,7310,6930,6510,6130,7520,6720,159,2060,500,4400,10,1,31707567,2651,22.66,4.41,12,27.91,369.00,1897.00,23150,20240321,-63.89,5987,20240805,39.64,23150,-63.89,20240321,5987,39.64,20240805,69400,-87.95,20240321,6520,28.22,20241115,0.81,N,437730,500,158 억,,279273,N,N,0,N,00,N
+20241202,111137,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,8110,1220,2,17.71,43390124710,5476433,618.35,6890,8430,6810,8950,4830,6890,7923.73,0.88,0,-65748,7730,7310,6930,6510,6130,7520,6720,159,2060,500,4400,10,1,31707567,2571,21.98,4.28,12,17.27,369.00,1897.00,23150,20240321,-64.97,5987,20240805,35.46,23150,-64.97,20240321,5987,35.46,20240805,69400,-88.31,20240321,6520,24.39,20241115,0.81,N,437730,500,158 억,,279273,N,N,0,N,00,N
+20241202,101148,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7390,500,2,7.26,2590162260,358240,40.45,6890,7400,6810,8950,4830,6890,7233.64,0.88,0,50651,7730,7310,6930,6510,6130,7520,6720,159,2060,500,4400,10,1,31707567,2343,20.03,3.90,12,1.13,369.00,1897.00,23150,20240321,-68.08,5987,20240805,23.43,23150,-68.08,20240321,5987,23.43,20240805,69400,-89.35,20240321,6520,13.34,20241115,0.81,N,437730,500,158 억,,279273,N,N,0,N,00,N
+20241202,091141,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,7100,210,2,3.05,389675350,55742,6.29,6890,7190,6810,8950,4830,6890,6997.53,0.88,0,10519,7730,7310,6930,6510,6130,7520,6720,159,2060,500,4400,10,1,31707567,2251,19.24,3.74,12,0.18,369.00,1897.00,23150,20240321,-69.33,5987,20240805,18.59,23150,-69.33,20240321,5987,18.59,20240805,69400,-89.77,20240321,6520,8.90,20241115,0.81,N,437730,500,158 억,,279273,N,N,0,N,00,N
diff --git a/437780/price/prices-20241201.csv b/437780/price/prices-20241201.csv
new file mode 100644
index 000000000000..1af96fb130a4
--- /dev/null
+++ b/437780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,13959055,6683,64.17,2085,2100,2080,2710,1460,2085,2088.74,0.03,0,4999,2105,2095,2090,2080,2075,2092,2077,5,625,100,1500,5,1,5030000,105,39.25,1.09,12,0.13,53.00,1902.00,2265,20240626,-8.17,2035,20231123,2.21,2265,-8.17,20240626,2070,0.48,20241115,2265,-8.17,20240626,2050,1.46,20231205,0.00,N,437780,100,5 억,,1471,N,N,0,N,00,N
+20241202,151408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,13735695,6576,63.14,2085,2100,2080,2710,1460,2085,2088.76,0.03,0,4946,2105,2095,2090,2080,2075,2092,2077,5,625,100,1500,5,1,5030000,105,39.43,1.10,12,0.13,53.00,1902.00,2265,20240626,-7.73,2035,20231123,2.70,2265,-7.73,20240626,2070,0.97,20241115,2265,-7.73,20240626,2050,1.95,20231205,0.00,N,437780,100,5 억,,1471,N,N,0,N,00,N
+20241202,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,11907225,5701,54.74,2085,2100,2080,2710,1460,2085,2088.62,0.03,0,4077,2105,2095,2090,2080,2075,2092,2077,5,625,100,1500,5,1,5030000,105,39.43,1.10,12,0.11,53.00,1902.00,2265,20240626,-7.73,2035,20231123,2.70,2265,-7.73,20240626,2070,0.97,20241115,2265,-7.73,20240626,2050,1.95,20231205,0.00,N,437780,100,5 억,,1471,N,N,0,N,00,N
+20241202,131211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,10174615,4872,46.78,2085,2100,2080,2710,1460,2085,2088.39,0.03,0,3248,2105,2095,2090,2080,2075,2092,2077,5,625,100,1500,5,1,5030000,105,39.43,1.10,12,0.10,53.00,1902.00,2265,20240626,-7.73,2035,20231123,2.70,2265,-7.73,20240626,2070,0.97,20241115,2265,-7.73,20240626,2050,1.95,20231205,0.00,N,437780,100,5 억,,1471,N,N,0,N,00,N
+20241202,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,8465165,4054,38.92,2085,2100,2080,2710,1460,2085,2088.10,0.03,0,2430,2105,2095,2090,2080,2075,2092,2077,5,625,100,1500,5,1,5030000,105,39.34,1.10,12,0.08,53.00,1902.00,2265,20240626,-7.95,2035,20231123,2.46,2265,-7.95,20240626,2070,0.72,20241115,2265,-7.95,20240626,2050,1.71,20231205,0.00,N,437780,100,5 억,,1471,N,N,0,N,00,N
+20241202,111137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4859880,2324,22.31,2085,2100,2080,2710,1460,2085,2091.17,0.03,0,1600,2105,2095,2090,2080,2075,2092,2077,5,625,100,1500,5,1,5030000,105,39.34,1.10,12,0.05,53.00,1902.00,2265,20240626,-7.95,2035,20231123,2.46,2265,-7.95,20240626,2070,0.72,20241115,2265,-7.95,20240626,2050,1.71,20231205,0.00,N,437780,100,5 억,,1471,N,N,0,N,00,N
+20241202,101148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,2204820,1051,10.09,2085,2100,2085,2710,1460,2085,2097.83,0.03,0,773,2105,2095,2090,2080,2075,2092,2077,5,625,100,1500,5,1,5030000,105,39.53,1.10,12,0.02,53.00,1902.00,2265,20240626,-7.51,2035,20231123,2.95,2265,-7.51,20240626,2070,1.21,20241115,2265,-7.51,20240626,2050,2.20,20231205,0.00,N,437780,100,5 억,,1471,N,N,0,N,00,N
+20241202,091142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,58380,28,0.27,2085,2085,2085,2710,1460,2085,2085.00,0.03,0,0,2105,2095,2090,2080,2075,2092,2077,5,625,100,1500,5,1,5030000,105,39.34,1.10,12,0.00,53.00,1902.00,2265,20240626,-7.95,2035,20231123,2.46,2265,-7.95,20240626,2070,0.72,20241115,2265,-7.95,20240626,2050,1.71,20231205,0.00,N,437780,100,5 억,,1471,N,N,0,N,00,N
diff --git a/438580/price/prices-20241201.csv b/438580/price/prices-20241201.csv
new file mode 100644
index 000000000000..10f404dd9d54
--- /dev/null
+++ b/438580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,7052340,3338,110.46,2115,2120,2105,2755,1485,2120,2112.74,0.05,0,3003,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3020000,64,41.27,1.12,12,0.11,51.00,1881.00,2400,20240313,-12.29,2070,20241119,1.69,2400,-12.29,20240313,2070,1.69,20241119,2460,-14.43,20231204,2070,1.69,20241119,0.00,N,438580,100,3 억,,1444,N,N,0,N,00,N
+20241202,151409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,6942880,3286,108.74,2115,2120,2105,2755,1485,2120,2112.87,0.05,0,2962,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3020000,64,41.27,1.12,12,0.11,51.00,1881.00,2400,20240313,-12.29,2070,20241119,1.69,2400,-12.29,20240313,2070,1.69,20241119,2460,-14.43,20231204,2070,1.69,20241119,0.00,N,438580,100,3 억,,1444,N,N,0,N,00,N
+20241202,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,5410350,2559,84.68,2115,2120,2105,2755,1485,2120,2114.24,0.05,0,2441,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3020000,64,41.47,1.12,12,0.08,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2400,-11.88,20240313,2070,2.17,20241119,2460,-14.02,20231204,2070,2.17,20241119,0.00,N,438580,100,3 억,,1444,N,N,0,N,00,N
+20241202,131211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4357080,2061,68.20,2115,2120,2105,2755,1485,2120,2114.06,0.05,0,1943,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3020000,64,41.47,1.12,12,0.07,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2400,-11.88,20240313,2070,2.17,20241119,2460,-14.02,20231204,2070,2.17,20241119,0.00,N,438580,100,3 억,,1444,N,N,0,N,00,N
+20241202,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,3295350,1559,51.59,2115,2120,2105,2755,1485,2120,2113.76,0.05,0,1441,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3020000,64,41.47,1.12,12,0.05,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2400,-11.88,20240313,2070,2.17,20241119,2460,-14.02,20231204,2070,2.17,20241119,0.00,N,438580,100,3 억,,1444,N,N,0,N,00,N
+20241202,111137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2239965,1060,35.08,2115,2120,2105,2755,1485,2120,2113.17,0.05,0,942,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3020000,64,41.47,1.12,12,0.04,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2400,-11.88,20240313,2070,2.17,20241119,2460,-14.02,20231204,2070,2.17,20241119,0.00,N,438580,100,3 억,,1444,N,N,0,N,00,N
+20241202,101148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,966850,457,15.12,2115,2120,2110,2755,1485,2120,2115.65,0.05,0,451,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3020000,64,41.47,1.12,12,0.02,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2400,-11.88,20240313,2070,2.17,20241119,2460,-14.02,20231204,2070,2.17,20241119,0.00,N,438580,100,3 억,,1444,N,N,0,N,00,N
+20241202,091142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.05,0,0,2140,2130,2120,2110,2100,2125,2105,3,635,100,1480,5,1,3020000,64,41.57,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.67,2070,20241119,2.42,2400,-11.67,20240313,2070,2.42,20241119,2460,-13.82,20231204,2070,2.42,20241119,0.00,N,438580,100,3 억,,1444,N,N,0,N,00,N
diff --git a/438700/price/prices-20241201.csv b/438700/price/prices-20241201.csv
new file mode 100644
index 000000000000..ce1bb52e1103
--- /dev/null
+++ b/438700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161156,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2890,-5,5,-0.17,30753395,10719,76.89,2880,2895,2850,3760,2030,2895,2869.05,2.28,0,-314,3191,3042,2941,2792,2691,2992,2742,56,865,500,2020,5,1,11144890,322,-2.74,0.71,12,0.10,-1054.00,4056.00,11250,20240109,-74.31,2665,20241115,8.44,11250,-74.31,20240109,2665,8.44,20241115,11250,-74.31,20240109,2665,8.44,20241115,0.23,N,438700,500,55 억,,253837,N,N,0,N,00,N
+20241202,151409,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2885,-10,5,-0.35,30163835,10515,75.43,2880,2895,2850,3760,2030,2895,2868.65,2.28,0,-293,3191,3042,2941,2792,2691,2992,2742,56,865,500,2020,5,1,11144890,322,-2.74,0.71,12,0.09,-1054.00,4056.00,11250,20240109,-74.36,2665,20241115,8.26,11250,-74.36,20240109,2665,8.26,20241115,11250,-74.36,20240109,2665,8.26,20241115,0.23,N,438700,500,55 억,,253837,N,N,0,N,00,N
+20241202,141306,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2880,-15,5,-0.52,20599460,7173,51.45,2880,2895,2850,3760,2030,2895,2871.81,2.28,0,138,3191,3042,2941,2792,2691,2992,2742,56,865,500,2020,5,1,11144890,321,-2.73,0.71,12,0.06,-1054.00,4056.00,11250,20240109,-74.40,2665,20241115,8.07,11250,-74.40,20240109,2665,8.07,20241115,11250,-74.40,20240109,2665,8.07,20241115,0.23,N,438700,500,55 억,,253837,N,N,0,N,00,N
+20241202,131212,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2865,-30,5,-1.04,18298770,6377,45.74,2880,2895,2850,3760,2030,2895,2869.50,2.28,0,15,3191,3042,2941,2792,2691,2992,2742,56,865,500,2020,5,1,11144890,319,-2.72,0.71,12,0.06,-1054.00,4056.00,11250,20240109,-74.53,2665,20241115,7.50,11250,-74.53,20240109,2665,7.50,20241115,11250,-74.53,20240109,2665,7.50,20241115,0.23,N,438700,500,55 억,,253837,N,N,0,N,00,N
+20241202,121240,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2870,-25,5,-0.86,17542035,6113,43.85,2880,2895,2850,3760,2030,2895,2869.63,2.28,0,16,3191,3042,2941,2792,2691,2992,2742,56,865,500,2020,5,1,11144890,320,-2.72,0.71,12,0.05,-1054.00,4056.00,11250,20240109,-74.49,2665,20241115,7.69,11250,-74.49,20240109,2665,7.69,20241115,11250,-74.49,20240109,2665,7.69,20241115,0.23,N,438700,500,55 억,,253837,N,N,0,N,00,N
+20241202,111137,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2860,-35,5,-1.21,14114670,4911,35.23,2880,2895,2855,3760,2030,2895,2874.09,2.28,0,296,3191,3042,2941,2792,2691,2992,2742,56,865,500,2020,5,1,11144890,319,-2.71,0.71,12,0.04,-1054.00,4056.00,11250,20240109,-74.58,2665,20241115,7.32,11250,-74.58,20240109,2665,7.32,20241115,11250,-74.58,20240109,2665,7.32,20241115,0.23,N,438700,500,55 억,,253837,N,N,0,N,00,N
+20241202,101149,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2895,0,3,0.00,10859360,3777,27.09,2880,2895,2855,3760,2030,2895,2875.13,2.28,0,-62,3191,3042,2941,2792,2691,2992,2742,56,865,500,2020,5,1,11144890,323,-2.75,0.71,12,0.03,-1054.00,4056.00,11250,20240109,-74.27,2665,20241115,8.63,11250,-74.27,20240109,2665,8.63,20241115,11250,-74.27,20240109,2665,8.63,20241115,0.23,N,438700,500,55 억,,253837,N,N,0,N,00,N
+20241202,091142,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,2865,-30,5,-1.04,3874000,1354,9.71,2880,2880,2855,3760,2030,2895,2861.15,2.28,0,685,3191,3042,2941,2792,2691,2992,2742,56,865,500,2020,5,1,11144890,319,-2.72,0.71,12,0.01,-1054.00,4056.00,11250,20240109,-74.53,2665,20241115,7.50,11250,-74.53,20240109,2665,7.50,20241115,11250,-74.53,20240109,2665,7.50,20241115,0.23,N,438700,500,55 억,,253837,N,N,0,N,00,N
diff --git a/439090/price/prices-20241201.csv b/439090/price/prices-20241201.csv
new file mode 100644
index 000000000000..47289ec7170b
--- /dev/null
+++ b/439090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161156,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,15880,-230,5,-1.43,1584391250,98669,100.97,16200,16370,15880,20900,11280,16110,16058.01,0.00,0,280,16623,16366,16193,15936,15763,16280,15850,16,4790,100,11590,10,1,16378260,2601,21.20,2.68,12,0.60,749.00,5925.00,30850,20240613,-48.53,15880,20241202,0.00,30850,-48.53,20240613,15880,0.00,20241202,30850,-48.53,20240613,15880,0.00,20241202,5.28,N,439090,100,16 억,,0,N,N,406,N,00,N
+20241202,151409,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,15900,-210,5,-1.30,1461116750,90912,93.03,16200,16370,15890,20900,11280,16110,16071.77,0.00,0,775,16623,16366,16193,15936,15763,16280,15850,16,4790,100,11590,10,1,16378260,2604,21.23,2.68,12,0.56,749.00,5925.00,30850,20240613,-48.46,15890,20241202,0.06,30850,-48.46,20240613,15890,0.06,20241202,30850,-48.46,20240613,15890,0.06,20241202,5.28,N,439090,100,16 억,,0,N,N,8,N,00,N
+20241202,141306,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,16030,-80,5,-0.50,1108669700,68842,70.45,16200,16370,16000,20900,11280,16110,16104.55,0.00,0,1568,16623,16366,16193,15936,15763,16280,15850,16,4790,100,11590,10,1,16378260,2625,21.40,2.71,12,0.42,749.00,5925.00,30850,20240613,-48.04,16000,20241202,0.19,30850,-48.04,20240613,16000,0.19,20241202,30850,-48.04,20240613,16000,0.19,20241202,5.28,N,439090,100,16 억,,0,N,N,8,N,00,N
+20241202,131212,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16050,-60,5,-0.37,779892400,48330,49.46,16200,16370,16050,20900,11280,16110,16136.82,0.00,0,1405,16623,16366,16193,15936,15763,16280,15850,16,4790,100,11590,10,1,16378260,2629,21.43,2.71,12,0.30,749.00,5925.00,30850,20240613,-47.97,16020,20241129,0.19,30850,-47.97,20240613,16020,0.19,20241129,30850,-47.97,20240613,16020,0.19,20241129,5.28,N,439090,100,16 억,,0,N,N,8,N,00,N
+20241202,121241,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16140,30,2,0.19,602287780,37293,38.16,16200,16370,16050,20900,11280,16110,16150.17,0.00,0,1137,16623,16366,16193,15936,15763,16280,15850,16,4790,100,11590,10,1,16378260,2643,21.55,2.72,12,0.23,749.00,5925.00,30850,20240613,-47.68,16020,20241129,0.75,30850,-47.68,20240613,16020,0.75,20241129,30850,-47.68,20240613,16020,0.75,20241129,5.28,N,439090,100,16 억,,0,N,N,8,N,00,N
+20241202,111138,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16150,40,2,0.25,533980640,33062,33.83,16200,16370,16050,20900,11280,16110,16150.90,0.00,0,1202,16623,16366,16193,15936,15763,16280,15850,16,4790,100,11590,10,1,16378260,2645,21.56,2.73,12,0.20,749.00,5925.00,30850,20240613,-47.65,16020,20241129,0.81,30850,-47.65,20240613,16020,0.81,20241129,30850,-47.65,20240613,16020,0.81,20241129,5.28,N,439090,100,16 억,,0,N,N,8,N,00,N
+20241202,101149,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16130,20,2,0.12,420759030,26043,26.65,16200,16370,16050,20900,11280,16110,16156.34,0.00,0,720,16623,16366,16193,15936,15763,16280,15850,16,4790,100,11590,10,1,16378260,2642,21.54,2.72,12,0.16,749.00,5925.00,30850,20240613,-47.71,16020,20241129,0.69,30850,-47.71,20240613,16020,0.69,20241129,30850,-47.71,20240613,16020,0.69,20241129,5.28,N,439090,100,16 억,,0,N,N,8,N,00,N
+20241202,091142,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16070,-40,5,-0.25,151978130,9362,9.58,16200,16370,16050,20900,11280,16110,16233.64,0.00,0,924,16623,16366,16193,15936,15763,16280,15850,16,4790,100,11590,10,1,16378260,2632,21.46,2.71,12,0.06,749.00,5925.00,30850,20240613,-47.91,16020,20241129,0.31,30850,-47.91,20240613,16020,0.31,20241129,30850,-47.91,20240613,16020,0.31,20241129,5.28,N,439090,100,16 억,,0,N,N,8,N,00,N
diff --git a/439250/price/prices-20241201.csv b/439250/price/prices-20241201.csv
new file mode 100644
index 000000000000..939234a64aa0
--- /dev/null
+++ b/439250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-10,5,-0.10,87805050,8474,90.85,10360,10380,10350,13480,7260,10370,10361.70,0.04,0,-203,10383,10376,10363,10356,10343,10380,10360,18,3110,500,7670,10,1,3502000,363,41.61,1.08,12,0.24,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,1420,N,N,0,N,00,N
+20241202,151410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-10,5,-0.10,85121810,8215,88.08,10360,10380,10350,13480,7260,10370,10361.75,0.04,0,-4,10383,10376,10363,10356,10343,10380,10360,18,3110,500,7670,10,1,3502000,363,41.61,1.08,12,0.23,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,1420,N,N,0,N,00,N
+20241202,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-10,5,-0.10,85007840,8204,87.96,10360,10380,10350,13480,7260,10370,10361.76,0.04,0,-4,10383,10376,10363,10356,10343,10380,10360,18,3110,500,7670,10,1,3502000,363,41.61,1.08,12,0.23,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,1420,N,N,0,N,00,N
+20241202,131212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-10,5,-0.10,69084570,6667,71.48,10360,10380,10350,13480,7260,10370,10362.17,0.04,0,-4,10383,10376,10363,10356,10343,10380,10360,18,3110,500,7670,10,1,3502000,363,41.61,1.08,12,0.19,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,1420,N,N,0,N,00,N
+20241202,121241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-10,5,-0.10,18341310,1769,18.97,10360,10380,10360,13480,7260,10370,10368.18,0.04,0,-75,10383,10376,10363,10356,10343,10380,10360,18,3110,500,7670,10,1,3502000,363,41.61,1.08,12,0.05,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,1420,N,N,0,N,00,N
+20241202,111138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-10,5,-0.10,16972790,1637,17.55,10360,10380,10360,13480,7260,10370,10368.23,0.04,0,-75,10383,10376,10363,10356,10343,10380,10360,18,3110,500,7670,10,1,3502000,363,41.61,1.08,12,0.05,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,1420,N,N,0,N,00,N
+20241202,101149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,-10,5,-0.10,14175490,1367,14.66,10360,10380,10360,13480,7260,10370,10369.78,0.04,0,-75,10383,10376,10363,10356,10343,10380,10360,18,3110,500,7670,10,1,3502000,363,41.61,1.08,12,0.04,249.00,9580.00,10420,20241022,-0.58,9610,20231212,7.80,10420,-0.58,20241022,9690,6.91,20240102,10420,-0.58,20241022,9610,7.80,20231212,0.00,N,439250,500,17 억,,1420,N,N,0,N,00,N
+20241202,091143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10380,10,2,0.10,62180,6,0.06,10360,10380,10360,13480,7260,10370,10363.33,0.04,0,0,10383,10376,10363,10356,10343,10380,10360,18,3110,500,7670,10,1,3502000,364,41.69,1.08,12,0.00,249.00,9580.00,10420,20241022,-0.38,9610,20231212,8.01,10420,-0.38,20241022,9690,7.12,20240102,10420,-0.38,20241022,9610,8.01,20231212,0.00,N,439250,500,17 억,,1420,N,N,0,N,00,N
diff --git a/439410/price/prices-20241201.csv b/439410/price/prices-20241201.csv
new file mode 100644
index 000000000000..f4ab1688ec10
--- /dev/null
+++ b/439410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,8908535,4296,51.90,2070,2080,2070,2690,1450,2070,2073.68,0.15,0,0,2083,2076,2073,2066,2063,2075,2065,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.05,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,12922,N,N,0,N,00,N
+20241202,151410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,8649160,4171,50.39,2070,2080,2070,2690,1450,2070,2073.64,0.15,0,0,2083,2076,2073,2066,2063,2075,2065,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.05,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,12922,N,N,0,N,00,N
+20241202,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,7964410,3841,46.40,2070,2080,2070,2690,1450,2070,2073.53,0.15,0,0,2083,2076,2073,2066,2063,2075,2065,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.04,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,12922,N,N,0,N,00,N
+20241202,131213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,7269285,3506,42.35,2070,2080,2070,2690,1450,2070,2073.38,0.15,0,0,2083,2076,2073,2066,2063,2075,2065,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.04,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,12922,N,N,0,N,00,N
+20241202,121241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,5733435,2766,33.41,2070,2075,2070,2690,1450,2070,2072.83,0.15,0,0,2083,2076,2073,2066,2063,2075,2065,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.03,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,12922,N,N,0,N,00,N
+20241202,111138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,2911435,1406,16.98,2070,2075,2070,2690,1450,2070,2070.72,0.15,0,0,2083,2076,2073,2066,2063,2075,2065,9,620,100,1530,5,1,8800000,183,35.17,1.08,12,0.02,59.00,1925.00,2120,20240718,-2.12,1969,20231218,5.38,2120,-2.12,20240718,1996,3.96,20240102,2120,-2.12,20240718,1969,5.38,20231218,0.06,N,439410,100,8 억,,12922,N,N,0,N,00,N
+20241202,101149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1666415,805,9.72,2070,2075,2070,2690,1450,2070,2070.08,0.15,0,0,2083,2076,2073,2066,2063,2075,2065,9,620,100,1530,5,1,8800000,182,35.08,1.08,12,0.01,59.00,1925.00,2120,20240718,-2.36,1969,20231218,5.13,2120,-2.36,20240718,1996,3.71,20240102,2120,-2.36,20240718,1969,5.13,20231218,0.06,N,439410,100,8 억,,12922,N,N,0,N,00,N
+20241202,091143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.15,0,0,2083,2076,2073,2066,2063,2075,2065,9,620,100,1530,5,1,8800000,182,35.08,1.08,12,0.00,59.00,1925.00,2120,20240718,-2.36,1969,20231218,5.13,2120,-2.36,20240718,1996,3.71,20240102,2120,-2.36,20240718,1969,5.13,20231218,0.06,N,439410,100,8 억,,12922,N,N,0,N,00,N
diff --git a/439580/price/prices-20241201.csv b/439580/price/prices-20241201.csv
new file mode 100644
index 000000000000..0b736e5178f8
--- /dev/null
+++ b/439580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161157,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13110,-450,5,-3.32,2725016950,203948,83.68,13560,13970,13100,17620,9500,13560,13362.79,3.26,0,44451,14760,14160,13850,13250,12940,14005,13095,11,4060,100,8400,10,1,11170221,1464,-52.02,3.07,12,1.83,-252.00,4264.00,75900,20231213,-82.73,9680,20240805,35.43,29450,-55.48,20241016,9680,35.43,20240805,75900,-82.73,20231213,9680,35.43,20240805,3.53,N,439580,100,11 억,,364512,N,N,1,N,00,N
+20241202,151410,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13120,-440,5,-3.24,2540215810,189855,77.90,13560,13970,13100,17620,9500,13560,13379.51,3.26,0,39467,14760,14160,13850,13250,12940,14005,13095,11,4060,100,8400,10,1,11170221,1466,-52.06,3.08,12,1.70,-252.00,4264.00,75900,20231213,-82.71,9680,20240805,35.54,29450,-55.45,20241016,9680,35.54,20240805,75900,-82.71,20231213,9680,35.54,20240805,3.53,N,439580,100,11 억,,364512,N,N,0,N,00,N
+20241202,141307,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13250,-310,5,-2.29,2157934610,160824,65.99,13560,13970,13160,17620,9500,13560,13417.75,3.26,0,37589,14760,14160,13850,13250,12940,14005,13095,11,4060,100,8400,10,1,11170221,1480,-52.58,3.11,12,1.44,-252.00,4264.00,75900,20231213,-82.54,9680,20240805,36.88,29450,-55.01,20241016,9680,36.88,20240805,75900,-82.54,20231213,9680,36.88,20240805,3.53,N,439580,100,11 억,,364512,N,N,0,N,00,N
+20241202,131213,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13220,-340,5,-2.51,1929931170,143614,58.93,13560,13970,13180,17620,9500,13560,13438.10,3.26,0,30840,14760,14160,13850,13250,12940,14005,13095,11,4060,100,8400,10,1,11170221,1477,-52.46,3.10,12,1.29,-252.00,4264.00,75900,20231213,-82.58,9680,20240805,36.57,29450,-55.11,20241016,9680,36.57,20240805,75900,-82.58,20231213,9680,36.57,20240805,3.53,N,439580,100,11 억,,364512,N,N,0,N,00,N
+20241202,121241,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13260,-300,5,-2.21,1695803590,125905,51.66,13560,13970,13180,17620,9500,13560,13468.72,3.26,0,26688,14760,14160,13850,13250,12940,14005,13095,11,4060,100,8400,10,1,11170221,1481,-52.62,3.11,12,1.13,-252.00,4264.00,75900,20231213,-82.53,9680,20240805,36.98,29450,-54.97,20241016,9680,36.98,20240805,75900,-82.53,20231213,9680,36.98,20240805,3.53,N,439580,100,11 억,,364512,N,N,0,N,00,N
+20241202,111138,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13410,-150,5,-1.11,1547361460,114762,47.09,13560,13970,13180,17620,9500,13560,13483.04,3.26,0,25056,14760,14160,13850,13250,12940,14005,13095,11,4060,100,8400,10,1,11170221,1498,-53.21,3.14,12,1.03,-252.00,4264.00,75900,20231213,-82.33,9680,20240805,38.53,29450,-54.47,20241016,9680,38.53,20240805,75900,-82.33,20231213,9680,38.53,20240805,3.53,N,439580,100,11 억,,364512,N,N,0,N,00,N
+20241202,101150,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13220,-340,5,-2.51,1155545250,85271,34.99,13560,13970,13210,17620,9500,13560,13551.42,3.26,0,16092,14760,14160,13850,13250,12940,14005,13095,11,4060,100,8400,10,1,11170221,1477,-52.46,3.10,12,0.76,-252.00,4264.00,75900,20231213,-82.58,9680,20240805,36.57,29450,-55.11,20241016,9680,36.57,20240805,75900,-82.58,20231213,9680,36.57,20240805,3.53,N,439580,100,11 억,,364512,N,N,0,N,00,N
+20241202,091143,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13630,70,2,0.52,374812260,27186,11.15,13560,13970,13560,17620,9500,13560,13789.21,3.26,0,15556,14760,14160,13850,13250,12940,14005,13095,11,4060,100,8400,10,1,11170221,1523,-54.09,3.20,12,0.24,-252.00,4264.00,75900,20231213,-82.04,9680,20240805,40.81,29450,-53.72,20241016,9680,40.81,20240805,75900,-82.04,20231213,9680,40.81,20240805,3.53,N,439580,100,11 억,,364512,N,N,0,N,00,N
diff --git a/439730/price/prices-20241201.csv b/439730/price/prices-20241201.csv
new file mode 100644
index 000000000000..ec3314972e26
--- /dev/null
+++ b/439730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241202,151410,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241202,141308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241202,131213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241202,121242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241202,111139,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241202,101150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20241202,091144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2680,-19.78,20240227,2135,0.70,20241114,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
diff --git a/440110/price/prices-20241201.csv b/440110/price/prices-20241201.csv
new file mode 100644
index 000000000000..fb29e29b5952
--- /dev/null
+++ b/440110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161157,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16630,180,2,1.09,6332126170,372989,208.84,16670,18100,16300,21350,11520,16450,16976.86,7.59,0,-28439,17683,17066,16663,16046,15643,16865,15845,49,4900,100,11510,10,1,49347196,8206,-13.06,4.39,12,0.76,-1273.00,3792.00,27750,20240108,-40.07,11420,20240909,45.62,27750,-40.07,20240108,11420,45.62,20240909,27750,-40.07,20240108,11420,45.62,20240909,0.27,N,440110,100,49 억,,3743639,N,N,915,N,00,N
+20241202,151411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16650,200,2,1.22,6270418400,369277,206.76,16670,18100,16300,21350,11520,16450,16980.26,7.59,0,-28679,17683,17066,16663,16046,15643,16865,15845,49,4900,100,11510,10,1,49347196,8216,-13.08,4.39,12,0.75,-1273.00,3792.00,27750,20240108,-40.00,11420,20240909,45.80,27750,-40.00,20240108,11420,45.80,20240909,27750,-40.00,20240108,11420,45.80,20240909,0.27,N,440110,100,49 억,,3743639,N,N,348,N,00,N
+20241202,141308,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16860,410,2,2.49,5711157940,335926,188.09,16670,18100,16300,21350,11520,16450,17001.24,7.59,0,-32080,17683,17066,16663,16046,15643,16865,15845,49,4900,100,11510,10,1,49347196,8320,-13.24,4.45,12,0.68,-1273.00,3792.00,27750,20240108,-39.24,11420,20240909,47.64,27750,-39.24,20240108,11420,47.64,20240909,27750,-39.24,20240108,11420,47.64,20240909,0.27,N,440110,100,49 억,,3743639,N,N,348,N,00,N
+20241202,131214,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16930,480,2,2.92,5359111490,315123,176.44,16670,18100,16300,21350,11520,16450,17006.41,7.59,0,-34596,17683,17066,16663,16046,15643,16865,15845,49,4900,100,11510,10,1,49347196,8354,-13.30,4.46,12,0.64,-1273.00,3792.00,27750,20240108,-38.99,11420,20240909,48.25,27750,-38.99,20240108,11420,48.25,20240909,27750,-38.99,20240108,11420,48.25,20240909,0.27,N,440110,100,49 억,,3743639,N,N,348,N,00,N
+20241202,121242,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16910,460,2,2.80,5013618560,294690,165.00,16670,18100,16300,21350,11520,16450,17013.20,7.59,0,-35459,17683,17066,16663,16046,15643,16865,15845,49,4900,100,11510,10,1,49347196,8345,-13.28,4.46,12,0.60,-1273.00,3792.00,27750,20240108,-39.06,11420,20240909,48.07,27750,-39.06,20240108,11420,48.07,20240909,27750,-39.06,20240108,11420,48.07,20240909,0.27,N,440110,100,49 억,,3743639,N,N,348,N,00,N
+20241202,111139,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16940,490,2,2.98,4663485680,274035,153.44,16670,18100,16300,21350,11520,16450,17017.85,7.59,0,-36337,17683,17066,16663,16046,15643,16865,15845,49,4900,100,11510,10,1,49347196,8359,-13.31,4.47,12,0.56,-1273.00,3792.00,27750,20240108,-38.95,11420,20240909,48.34,27750,-38.95,20240108,11420,48.34,20240909,27750,-38.95,20240108,11420,48.34,20240909,0.27,N,440110,100,49 억,,3743639,N,N,348,N,00,N
+20241202,101150,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16800,350,2,2.13,4228427840,248035,138.88,16670,18100,16300,21350,11520,16450,17047.71,7.59,0,-39054,17683,17066,16663,16046,15643,16865,15845,49,4900,100,11510,10,1,49347196,8290,-13.20,4.43,12,0.50,-1273.00,3792.00,27750,20240108,-39.46,11420,20240909,47.11,27750,-39.46,20240108,11420,47.11,20240909,27750,-39.46,20240108,11420,47.11,20240909,0.27,N,440110,100,49 억,,3743639,N,N,348,N,00,N
+20241202,091144,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,16610,160,2,0.97,116581860,7005,3.92,16670,16750,16550,21350,11520,16450,16642.66,7.59,0,-2319,17683,17066,16663,16046,15643,16865,15845,49,4900,100,11510,10,1,49347196,8197,-13.05,4.38,12,0.01,-1273.00,3792.00,27750,20240108,-40.14,11420,20240909,45.45,27750,-40.14,20240108,11420,45.45,20240909,27750,-40.14,20240108,11420,45.45,20240909,0.27,N,440110,100,49 억,,3743639,N,N,348,N,00,N
diff --git a/440290/price/prices-20241201.csv b/440290/price/prices-20241201.csv
new file mode 100644
index 000000000000..640ee00a0e28
--- /dev/null
+++ b/440290/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1670,-2,5,-0.12,29905472,17607,112.52,1663,1715,1638,2170,1171,1672,1698.50,0.70,0,-1447,1778,1724,1667,1613,1556,1696,1585,136,498,500,1030,1,1,27107010,453,3.76,0.57,12,0.06,444.00,2922.00,11400,20240125,-85.35,1601,20241118,4.31,11400,-85.35,20240125,1601,4.31,20241118,11400,-85.35,20240125,1601,4.31,20241118,1.52,N,440290,500,135 억,,190575,N,N,13,N,00,N
+20241202,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1669,-3,5,-0.18,28364068,16684,106.62,1663,1715,1638,2170,1171,1672,1700.08,0.70,0,-1445,1778,1724,1667,1613,1556,1696,1585,136,498,500,1030,1,1,27107010,452,3.76,0.57,12,0.06,444.00,2922.00,11400,20240125,-85.36,1601,20241118,4.25,11400,-85.36,20240125,1601,4.25,20241118,11400,-85.36,20240125,1601,4.25,20241118,1.52,N,440290,500,135 억,,190575,N,N,13,N,00,N
+20241202,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1672,0,3,0.00,27530863,16185,103.43,1663,1715,1638,2170,1171,1672,1701.01,0.70,0,-1415,1778,1724,1667,1613,1556,1696,1585,136,498,500,1030,1,1,27107010,453,3.77,0.57,12,0.06,444.00,2922.00,11400,20240125,-85.33,1601,20241118,4.43,11400,-85.33,20240125,1601,4.43,20241118,11400,-85.33,20240125,1601,4.43,20241118,1.52,N,440290,500,135 억,,190575,N,N,13,N,00,N
+20241202,131214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1674,2,2,0.12,26573457,15612,99.77,1663,1715,1638,2170,1171,1672,1702.12,0.70,0,-876,1778,1724,1667,1613,1556,1696,1585,136,498,500,1030,1,1,27107010,454,3.77,0.57,12,0.06,444.00,2922.00,11400,20240125,-85.32,1601,20241118,4.56,11400,-85.32,20240125,1601,4.56,20241118,11400,-85.32,20240125,1601,4.56,20241118,1.52,N,440290,500,135 억,,190575,N,N,13,N,00,N
+20241202,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1684,12,2,0.72,25544242,14995,95.83,1663,1715,1638,2170,1171,1672,1703.52,0.70,0,-665,1778,1724,1667,1613,1556,1696,1585,136,498,500,1030,1,1,27107010,456,3.79,0.58,12,0.06,444.00,2922.00,11400,20240125,-85.23,1601,20241118,5.18,11400,-85.23,20240125,1601,5.18,20241118,11400,-85.23,20240125,1601,5.18,20241118,1.52,N,440290,500,135 억,,190575,N,N,13,N,00,N
+20241202,111139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1690,18,2,1.08,24778313,14539,92.91,1663,1715,1638,2170,1171,1672,1704.27,0.70,0,-526,1778,1724,1667,1613,1556,1696,1585,136,498,500,1030,1,1,27107010,458,3.81,0.58,12,0.05,444.00,2922.00,11400,20240125,-85.18,1601,20241118,5.56,11400,-85.18,20240125,1601,5.56,20241118,11400,-85.18,20240125,1601,5.56,20241118,1.52,N,440290,500,135 억,,190575,N,N,13,N,00,N
+20241202,101150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1694,22,2,1.32,24594119,14430,92.22,1663,1715,1638,2170,1171,1672,1704.37,0.70,0,-458,1778,1724,1667,1613,1556,1696,1585,136,498,500,1030,1,1,27107010,459,3.82,0.58,12,0.05,444.00,2922.00,11400,20240125,-85.14,1601,20241118,5.81,11400,-85.14,20240125,1601,5.81,20241118,11400,-85.14,20240125,1601,5.81,20241118,1.52,N,440290,500,135 억,,190575,N,N,13,N,00,N
+20241202,091144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1696,24,2,1.44,18745207,10947,69.96,1663,1715,1663,2170,1171,1672,1712.36,0.70,0,-1469,1778,1724,1667,1613,1556,1696,1585,136,498,500,1030,1,1,27107010,460,3.82,0.58,12,0.04,444.00,2922.00,11400,20240125,-85.12,1601,20241118,5.93,11400,-85.12,20240125,1601,5.93,20241118,11400,-85.12,20240125,1601,5.93,20241118,1.52,N,440290,500,135 억,,190575,N,N,13,N,00,N
diff --git a/440320/price/prices-20241201.csv b/440320/price/prices-20241201.csv
new file mode 100644
index 000000000000..7368d13c4b89
--- /dev/null
+++ b/440320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161158,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4280,-70,5,-1.61,98068645,22569,227.37,4310,4420,4225,5650,3045,4350,4345.28,0.33,0,-8167,4560,4455,4365,4260,4170,4410,4215,10,1300,100,2610,5,1,9805000,420,27.97,1.12,12,0.23,153.00,3828.00,13770,20231205,-68.92,3780,20240909,13.23,13410,-68.08,20240103,3780,13.23,20240909,13770,-68.92,20231205,3780,13.23,20240909,2.33,N,440320,100,9 억,,32608,N,N,0,N,00,N
+20241202,151411,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4285,-65,5,-1.49,89496095,20554,207.07,4310,4420,4240,5650,3045,4350,4354.19,0.33,0,-7591,4560,4455,4365,4260,4170,4410,4215,10,1300,100,2610,5,1,9805000,420,28.01,1.12,12,0.21,153.00,3828.00,13770,20231205,-68.88,3780,20240909,13.36,13410,-68.05,20240103,3780,13.36,20240909,13770,-68.88,20231205,3780,13.36,20240909,2.33,N,440320,100,9 억,,32608,N,N,0,N,00,N
+20241202,141309,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4350,0,3,0.00,80837180,18521,186.59,4310,4420,4260,5650,3045,4350,4364.62,0.33,0,-7979,4560,4455,4365,4260,4170,4410,4215,10,1300,100,2610,5,1,9805000,427,28.43,1.14,12,0.19,153.00,3828.00,13770,20231205,-68.41,3780,20240909,15.08,13410,-67.56,20240103,3780,15.08,20240909,13770,-68.41,20231205,3780,15.08,20240909,2.33,N,440320,100,9 억,,32608,N,N,0,N,00,N
+20241202,131215,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4390,40,2,0.92,70806140,16197,163.18,4310,4420,4310,5650,3045,4350,4371.56,0.33,0,-7991,4560,4455,4365,4260,4170,4410,4215,10,1300,100,2610,5,1,9805000,430,28.69,1.15,12,0.17,153.00,3828.00,13770,20231205,-68.12,3780,20240909,16.14,13410,-67.26,20240103,3780,16.14,20240909,13770,-68.12,20231205,3780,16.14,20240909,2.33,N,440320,100,9 억,,32608,N,N,0,N,00,N
+20241202,121242,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4380,30,2,0.69,70310455,16084,162.04,4310,4420,4310,5650,3045,4350,4371.45,0.33,0,-7969,4560,4455,4365,4260,4170,4410,4215,10,1300,100,2610,5,1,9805000,429,28.63,1.14,12,0.16,153.00,3828.00,13770,20231205,-68.19,3780,20240909,15.87,13410,-67.34,20240103,3780,15.87,20240909,13770,-68.19,20231205,3780,15.87,20240909,2.33,N,440320,100,9 억,,32608,N,N,0,N,00,N
+20241202,111139,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4415,65,2,1.49,34089930,7865,79.24,4310,4420,4310,5650,3045,4350,4334.38,0.33,0,-763,4560,4455,4365,4260,4170,4410,4215,10,1300,100,2610,5,1,9805000,433,28.86,1.15,12,0.08,153.00,3828.00,13770,20231205,-67.94,3780,20240909,16.80,13410,-67.08,20240103,3780,16.80,20240909,13770,-67.94,20231205,3780,16.80,20240909,2.33,N,440320,100,9 억,,32608,N,N,0,N,00,N
+20241202,101150,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4335,-15,5,-0.34,8699800,2005,20.20,4310,4350,4310,5650,3045,4350,4339.05,0.33,0,-401,4560,4455,4365,4260,4170,4410,4215,10,1300,100,2610,5,1,9805000,425,28.33,1.13,12,0.02,153.00,3828.00,13770,20231205,-68.52,3780,20240909,14.68,13410,-67.67,20240103,3780,14.68,20240909,13770,-68.52,20231205,3780,14.68,20240909,2.33,N,440320,100,9 억,,32608,N,N,0,N,00,N
+20241202,091144,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4340,-10,5,-0.23,1116725,257,2.59,4310,4350,4310,5650,3045,4350,4345.23,0.33,0,16,4560,4455,4365,4260,4170,4410,4215,10,1300,100,2610,5,1,9805000,426,28.37,1.13,12,0.00,153.00,3828.00,13770,20231205,-68.48,3780,20240909,14.81,13410,-67.64,20240103,3780,14.81,20240909,13770,-68.48,20231205,3780,14.81,20240909,2.33,N,440320,100,9 억,,32608,N,N,0,N,00,N
diff --git a/440790/price/prices-20241201.csv b/440790/price/prices-20241201.csv
new file mode 100644
index 000000000000..94c0a2799dcb
--- /dev/null
+++ b/440790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,33936275,16124,375.59,2140,2140,2100,2765,1495,2130,2104.71,0.07,0,-6,2206,2167,2146,2107,2086,2157,2097,4,635,100,1490,5,1,4050000,86,60.57,1.05,12,0.40,35.00,2028.00,2445,20240502,-13.29,2080,20231206,1.92,2445,-13.29,20240502,2080,1.92,20241121,2445,-13.29,20240502,2080,1.92,20231206,0.00,N,440790,100,4 억,,2966,N,N,0,N,00,N
+20241202,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,32867795,15620,363.85,2140,2140,2100,2765,1495,2130,2104.21,0.07,0,249,2206,2167,2146,2107,2086,2157,2097,4,635,100,1490,5,1,4050000,86,60.57,1.05,12,0.39,35.00,2028.00,2445,20240502,-13.29,2080,20231206,1.92,2445,-13.29,20240502,2080,1.92,20241121,2445,-13.29,20240502,2080,1.92,20231206,0.00,N,440790,100,4 억,,2966,N,N,0,N,00,N
+20241202,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,32867795,15620,363.85,2140,2140,2100,2765,1495,2130,2104.21,0.07,0,249,2206,2167,2146,2107,2086,2157,2097,4,635,100,1490,5,1,4050000,86,60.57,1.05,12,0.39,35.00,2028.00,2445,20240502,-13.29,2080,20231206,1.92,2445,-13.29,20240502,2080,1.92,20241121,2445,-13.29,20240502,2080,1.92,20231206,0.00,N,440790,100,4 억,,2966,N,N,0,N,00,N
+20241202,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,31823700,15124,352.29,2140,2140,2100,2765,1495,2130,2104.19,0.07,0,249,2206,2167,2146,2107,2086,2157,2097,4,635,100,1490,5,1,4050000,86,60.57,1.05,12,0.37,35.00,2028.00,2445,20240502,-13.29,2080,20231206,1.92,2445,-13.29,20240502,2080,1.92,20241121,2445,-13.29,20240502,2080,1.92,20231206,0.00,N,440790,100,4 억,,2966,N,N,0,N,00,N
+20241202,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-25,5,-1.17,31819475,15122,352.25,2140,2140,2100,2765,1495,2130,2104.18,0.07,0,249,2206,2167,2146,2107,2086,2157,2097,4,635,100,1490,5,1,4050000,85,60.14,1.04,12,0.37,35.00,2028.00,2445,20240502,-13.91,2080,20231206,1.20,2445,-13.91,20240502,2080,1.20,20241121,2445,-13.91,20240502,2080,1.20,20231206,0.00,N,440790,100,4 억,,2966,N,N,0,N,00,N
+20241202,111140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,28484860,13538,315.35,2140,2140,2100,2765,1495,2130,2104.07,0.07,0,249,2206,2167,2146,2107,2086,2157,2097,4,635,100,1490,5,1,4050000,86,60.71,1.05,12,0.33,35.00,2028.00,2445,20240502,-13.09,2080,20231206,2.16,2445,-13.09,20240502,2080,2.16,20241121,2445,-13.09,20240502,2080,2.16,20231206,0.00,N,440790,100,4 억,,2966,N,N,0,N,00,N
+20241202,101151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,28060150,13337,310.67,2140,2140,2100,2765,1495,2130,2103.93,0.07,0,260,2206,2167,2146,2107,2086,2157,2097,4,635,100,1490,5,1,4050000,85,60.29,1.04,12,0.33,35.00,2028.00,2445,20240502,-13.70,2080,20231206,1.44,2445,-13.70,20240502,2080,1.44,20241121,2445,-13.70,20240502,2080,1.44,20231206,0.00,N,440790,100,4 억,,2966,N,N,0,N,00,N
+20241202,091145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.07,0,0,2206,2167,2146,2107,2086,2157,2097,4,635,100,1490,5,1,4050000,86,60.86,1.05,12,0.00,35.00,2028.00,2445,20240502,-12.88,2080,20231206,2.40,2445,-12.88,20240502,2080,2.40,20241121,2445,-12.88,20240502,2080,2.40,20231206,0.00,N,440790,100,4 억,,2966,N,N,0,N,00,N
diff --git a/440820/price/prices-20241201.csv b/440820/price/prices-20241201.csv
new file mode 100644
index 000000000000..30fba85521bf
--- /dev/null
+++ b/440820/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,1656035,800,12.26,2070,2085,2070,2700,1460,2080,2070.04,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,8,620,100,1450,5,1,7800000,162,35.17,1.10,12,0.01,59.00,1883.00,2190,20240701,-5.25,1992,20231218,4.17,2190,-5.25,20240701,2005,3.49,20240104,2190,-5.25,20240701,1992,4.17,20231218,0.06,N,440820,100,7 억,,482,N,N,0,N,00,N
+20241202,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,1653960,799,12.25,2070,2085,2070,2700,1460,2080,2070.04,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,8,620,100,1450,5,1,7800000,162,35.17,1.10,12,0.01,59.00,1883.00,2190,20240701,-5.25,1992,20231218,4.17,2190,-5.25,20240701,2005,3.49,20240104,2190,-5.25,20240701,1992,4.17,20231218,0.06,N,440820,100,7 억,,482,N,N,0,N,00,N
+20241202,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,1653960,799,12.25,2070,2085,2070,2700,1460,2080,2070.04,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,8,620,100,1450,5,1,7800000,162,35.17,1.10,12,0.01,59.00,1883.00,2190,20240701,-5.25,1992,20231218,4.17,2190,-5.25,20240701,2005,3.49,20240104,2190,-5.25,20240701,1992,4.17,20231218,0.06,N,440820,100,7 억,,482,N,N,0,N,00,N
+20241202,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,637585,308,4.72,2070,2085,2070,2700,1460,2080,2070.08,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,8,620,100,1450,5,1,7800000,162,35.25,1.10,12,0.00,59.00,1883.00,2190,20240701,-5.02,1992,20231218,4.42,2190,-5.02,20240701,2005,3.74,20240104,2190,-5.02,20240701,1992,4.42,20231218,0.06,N,440820,100,7 억,,482,N,N,0,N,00,N
+20241202,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,637585,308,4.72,2070,2085,2070,2700,1460,2080,2070.08,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,8,620,100,1450,5,1,7800000,162,35.25,1.10,12,0.00,59.00,1883.00,2190,20240701,-5.02,1992,20231218,4.42,2190,-5.02,20240701,2005,3.74,20240104,2190,-5.02,20240701,1992,4.42,20231218,0.06,N,440820,100,7 억,,482,N,N,0,N,00,N
+20241202,111140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,637585,308,4.72,2070,2085,2070,2700,1460,2080,2070.08,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,8,620,100,1450,5,1,7800000,162,35.25,1.10,12,0.00,59.00,1883.00,2190,20240701,-5.02,1992,20231218,4.42,2190,-5.02,20240701,2005,3.74,20240104,2190,-5.02,20240701,1992,4.42,20231218,0.06,N,440820,100,7 억,,482,N,N,0,N,00,N
+20241202,101151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,14505,7,0.11,2070,2085,2070,2700,1460,2080,2072.14,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,8,620,100,1450,5,1,7800000,163,35.34,1.11,12,0.00,59.00,1883.00,2190,20240701,-4.79,1992,20231218,4.67,2190,-4.79,20240701,2005,3.99,20240104,2190,-4.79,20240701,1992,4.67,20231218,0.06,N,440820,100,7 억,,482,N,N,0,N,00,N
+20241202,091145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,14505,7,0.11,2070,2085,2070,2700,1460,2080,2072.14,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,8,620,100,1450,5,1,7800000,163,35.34,1.11,12,0.00,59.00,1883.00,2190,20240701,-4.79,1992,20231218,4.67,2190,-4.79,20240701,2005,3.99,20240104,2190,-4.79,20240701,1992,4.67,20231218,0.06,N,440820,100,7 억,,482,N,N,0,N,00,N
diff --git a/441270/price/prices-20241201.csv b/441270/price/prices-20241201.csv
new file mode 100644
index 000000000000..ccbbbef37b97
--- /dev/null
+++ b/441270/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161159,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4315,100,2,2.37,618369150,143783,34.07,4255,4365,4225,5470,2955,4215,4300.63,1.59,0,1600,4585,4400,4270,4085,3955,4335,4020,185,1255,500,3030,5,1,36987901,1596,14.93,1.06,12,0.39,289.00,4080.00,11740,20240522,-63.25,4140,20241129,4.23,11740,-63.25,20240522,4140,4.23,20241129,11740,-63.25,20240522,4140,4.23,20241129,4.09,N,441270,500,184 억,,589625,N,N,0,N,00,N
+20241202,151412,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4325,110,2,2.61,584643730,135968,32.22,4255,4365,4225,5470,2955,4215,4299.86,1.59,0,2159,4585,4400,4270,4085,3955,4335,4020,185,1255,500,3030,5,1,36987901,1600,14.97,1.06,12,0.37,289.00,4080.00,11740,20240522,-63.16,4140,20241129,4.47,11740,-63.16,20240522,4140,4.47,20241129,11740,-63.16,20240522,4140,4.47,20241129,4.09,N,441270,500,184 억,,589625,N,N,0,N,00,N
+20241202,141310,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4330,115,2,2.73,538582440,125296,29.69,4255,4365,4225,5470,2955,4215,4298.48,1.59,0,4986,4585,4400,4270,4085,3955,4335,4020,185,1255,500,3030,5,1,36987901,1602,14.98,1.06,12,0.34,289.00,4080.00,11740,20240522,-63.12,4140,20241129,4.59,11740,-63.12,20240522,4140,4.59,20241129,11740,-63.12,20240522,4140,4.59,20241129,4.09,N,441270,500,184 억,,589625,N,N,0,N,00,N
+20241202,131215,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4265,50,2,1.19,415159140,96792,22.94,4255,4365,4225,5470,2955,4215,4289.19,1.59,0,-641,4585,4400,4270,4085,3955,4335,4020,185,1255,500,3030,5,1,36987901,1578,14.76,1.05,12,0.26,289.00,4080.00,11740,20240522,-63.67,4140,20241129,3.02,11740,-63.67,20240522,4140,3.02,20241129,11740,-63.67,20240522,4140,3.02,20241129,4.09,N,441270,500,184 억,,589625,N,N,0,N,00,N
+20241202,121243,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4285,70,2,1.66,359612870,83800,19.86,4255,4365,4225,5470,2955,4215,4291.32,1.59,0,1455,4585,4400,4270,4085,3955,4335,4020,185,1255,500,3030,5,1,36987901,1585,14.83,1.05,12,0.23,289.00,4080.00,11740,20240522,-63.50,4140,20241129,3.50,11740,-63.50,20240522,4140,3.50,20241129,11740,-63.50,20240522,4140,3.50,20241129,4.09,N,441270,500,184 억,,589625,N,N,0,N,00,N
+20241202,111140,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4295,80,2,1.90,317793665,74061,17.55,4255,4365,4225,5470,2955,4215,4290.97,1.59,0,2827,4585,4400,4270,4085,3955,4335,4020,185,1255,500,3030,5,1,36987901,1589,14.86,1.05,12,0.20,289.00,4080.00,11740,20240522,-63.42,4140,20241129,3.74,11740,-63.42,20240522,4140,3.74,20241129,11740,-63.42,20240522,4140,3.74,20241129,4.09,N,441270,500,184 억,,589625,N,N,0,N,00,N
+20241202,101151,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4255,40,2,0.95,257604630,60019,14.22,4255,4365,4225,5470,2955,4215,4292.05,1.59,0,-3476,4585,4400,4270,4085,3955,4335,4020,185,1255,500,3030,5,1,36987901,1574,14.72,1.04,12,0.16,289.00,4080.00,11740,20240522,-63.76,4140,20241129,2.78,11740,-63.76,20240522,4140,2.78,20241129,11740,-63.76,20240522,4140,2.78,20241129,4.09,N,441270,500,184 억,,589625,N,N,0,N,00,N
+20241202,091145,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,4285,70,2,1.66,59676335,13877,3.29,4255,4350,4255,5470,2955,4215,4300.38,1.59,0,-2967,4585,4400,4270,4085,3955,4335,4020,185,1255,500,3030,5,1,36987901,1585,14.83,1.05,12,0.04,289.00,4080.00,11740,20240522,-63.50,4140,20241129,3.50,11740,-63.50,20240522,4140,3.50,20241129,11740,-63.50,20240522,4140,3.50,20241129,4.09,N,441270,500,184 억,,589625,N,N,0,N,00,N
diff --git a/442130/price/prices-20241201.csv b/442130/price/prices-20241201.csv
new file mode 100644
index 000000000000..84e02ec90399
--- /dev/null
+++ b/442130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,17324750,8210,62.17,2125,2125,2105,2740,1480,2110,2110.20,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1430,5,1,3460000,73,31.42,1.04,12,0.24,67.00,2033.00,2460,20240430,-14.43,2090,20241115,0.72,2460,-14.43,20240430,2090,0.72,20241115,2460,-14.43,20240430,2090,0.72,20241115,0.00,N,442130,100,3 억,,3291,N,N,0,N,00,N
+20241202,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,17295280,8196,62.07,2125,2125,2110,2740,1480,2110,2110.21,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.24,67.00,2033.00,2460,20240430,-13.82,2090,20241115,1.44,2460,-13.82,20240430,2090,1.44,20241115,2460,-13.82,20240430,2090,1.44,20241115,0.00,N,442130,100,3 억,,3291,N,N,0,N,00,N
+20241202,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,17284685,8191,62.03,2125,2125,2110,2740,1480,2110,2110.20,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1430,5,1,3460000,73,31.49,1.04,12,0.24,67.00,2033.00,2460,20240430,-14.23,2090,20241115,0.96,2460,-14.23,20240430,2090,0.96,20241115,2460,-14.23,20240430,2090,0.96,20241115,0.00,N,442130,100,3 억,,3291,N,N,0,N,00,N
+20241202,131216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,2514685,1191,9.02,2125,2125,2110,2740,1480,2110,2111.41,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1430,5,1,3460000,73,31.64,1.04,12,0.03,67.00,2033.00,2460,20240430,-13.82,2090,20241115,1.44,2460,-13.82,20240430,2090,1.44,20241115,2460,-13.82,20240430,2090,1.44,20241115,0.00,N,442130,100,3 억,,3291,N,N,0,N,00,N
+20241202,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2512565,1190,9.01,2125,2125,2110,2740,1480,2110,2111.40,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1430,5,1,3460000,73,31.49,1.04,12,0.03,67.00,2033.00,2460,20240430,-14.23,2090,20241115,0.96,2460,-14.23,20240430,2090,0.96,20241115,2460,-14.23,20240430,2090,0.96,20241115,0.00,N,442130,100,3 억,,3291,N,N,0,N,00,N
+20241202,111140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,2125,1,0.01,2125,2125,2125,2740,1480,2110,2125.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1430,5,1,3460000,74,31.72,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.62,2090,20241115,1.67,2460,-13.62,20240430,2090,1.67,20241115,2460,-13.62,20240430,2090,1.67,20241115,0.00,N,442130,100,3 억,,3291,N,N,0,N,00,N
+20241202,101151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,2125,1,0.01,2125,2125,2125,2740,1480,2110,2125.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1430,5,1,3460000,74,31.72,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.62,2090,20241115,1.67,2460,-13.62,20240430,2090,1.67,20241115,2460,-13.62,20240430,2090,1.67,20241115,0.00,N,442130,100,3 억,,3291,N,N,0,N,00,N
+20241202,091145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,2125,1,0.01,2125,2125,2125,2740,1480,2110,2125.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1430,5,1,3460000,74,31.72,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.62,2090,20241115,1.67,2460,-13.62,20240430,2090,1.67,20241115,2460,-13.62,20240430,2090,1.67,20241115,0.00,N,442130,100,3 억,,3291,N,N,0,N,00,N
diff --git a/442310/price/prices-20241201.csv b/442310/price/prices-20241201.csv
new file mode 100644
index 000000000000..6271968a03b9
--- /dev/null
+++ b/442310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-40,5,-1.87,46647595,22138,1201.85,2175,2175,2095,2775,1495,2135,2107.13,0.17,0,358,2215,2175,2145,2105,2075,2195,2125,7,640,100,1570,5,1,6710000,141,38.09,1.11,12,0.33,55.00,1884.00,2430,20240708,-13.79,2080,20241121,0.72,2430,-13.79,20240708,2080,0.72,20241121,2430,-13.79,20240708,2080,0.72,20241121,0.10,N,442310,100,6 억,,11531,N,N,0,N,00,N
+20241202,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-30,5,-1.41,44510665,21118,1146.47,2175,2175,2095,2775,1495,2135,2107.71,0.17,0,1372,2215,2175,2145,2105,2075,2195,2125,7,640,100,1570,5,1,6710000,141,38.27,1.12,12,0.31,55.00,1884.00,2430,20240708,-13.37,2080,20241121,1.20,2430,-13.37,20240708,2080,1.20,20241121,2430,-13.37,20240708,2080,1.20,20241121,0.10,N,442310,100,6 억,,11531,N,N,0,N,00,N
+20241202,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-30,5,-1.41,43357125,20570,1116.72,2175,2175,2095,2775,1495,2135,2107.78,0.17,0,1324,2215,2175,2145,2105,2075,2195,2125,7,640,100,1570,5,1,6710000,141,38.27,1.12,12,0.31,55.00,1884.00,2430,20240708,-13.37,2080,20241121,1.20,2430,-13.37,20240708,2080,1.20,20241121,2430,-13.37,20240708,2080,1.20,20241121,0.10,N,442310,100,6 억,,11531,N,N,0,N,00,N
+20241202,131216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-30,5,-1.41,43256085,20522,1114.11,2175,2175,2095,2775,1495,2135,2107.79,0.17,0,1276,2215,2175,2145,2105,2075,2195,2125,7,640,100,1570,5,1,6710000,141,38.27,1.12,12,0.31,55.00,1884.00,2430,20240708,-13.37,2080,20241121,1.20,2430,-13.37,20240708,2080,1.20,20241121,2430,-13.37,20240708,2080,1.20,20241121,0.10,N,442310,100,6 억,,11531,N,N,0,N,00,N
+20241202,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-30,5,-1.41,43155045,20474,1111.51,2175,2175,2095,2775,1495,2135,2107.80,0.17,0,1228,2215,2175,2145,2105,2075,2195,2125,7,640,100,1570,5,1,6710000,141,38.27,1.12,12,0.31,55.00,1884.00,2430,20240708,-13.37,2080,20241121,1.20,2430,-13.37,20240708,2080,1.20,20241121,2430,-13.37,20240708,2080,1.20,20241121,0.10,N,442310,100,6 억,,11531,N,N,0,N,00,N
+20241202,111141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-30,5,-1.41,38921525,18457,1002.01,2175,2175,2105,2775,1495,2135,2108.77,0.17,0,1180,2215,2175,2145,2105,2075,2195,2125,7,640,100,1570,5,1,6710000,141,38.27,1.12,12,0.28,55.00,1884.00,2430,20240708,-13.37,2080,20241121,1.20,2430,-13.37,20240708,2080,1.20,20241121,2430,-13.37,20240708,2080,1.20,20241121,0.10,N,442310,100,6 억,,11531,N,N,0,N,00,N
+20241202,101152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-25,5,-1.17,36875270,17485,949.24,2175,2175,2105,2775,1495,2135,2108.97,0.17,0,1132,2215,2175,2145,2105,2075,2195,2125,7,640,100,1570,5,1,6710000,142,38.36,1.12,12,0.26,55.00,1884.00,2430,20240708,-13.17,2080,20241121,1.44,2430,-13.17,20240708,2080,1.44,20241121,2430,-13.17,20240708,2080,1.44,20241121,0.10,N,442310,100,6 억,,11531,N,N,0,N,00,N
+20241202,091145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,40,2,1.87,13040,6,0.33,2175,2175,2170,2775,1495,2135,2173.33,0.17,0,3,2215,2175,2145,2105,2075,2195,2125,7,640,100,1570,5,1,6710000,146,39.55,1.15,12,0.00,55.00,1884.00,2430,20240708,-10.49,2080,20241121,4.57,2430,-10.49,20240708,2080,4.57,20241121,2430,-10.49,20240708,2080,4.57,20241121,0.10,N,442310,100,6 억,,11531,N,N,0,N,00,N
diff --git a/442770/price/prices-20241201.csv b/442770/price/prices-20241201.csv
new file mode 100644
index 000000000000..06a24b341b76
--- /dev/null
+++ b/442770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,25,2,1.18,57855540,27171,175.34,2130,2145,2110,2745,1485,2115,2129.31,0.03,0,-343,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4210000,90,38.21,1.05,12,0.65,56.00,2030.00,2620,20240503,-18.32,2085,20241121,2.64,2620,-18.32,20240503,2085,2.64,20241121,2620,-18.32,20240503,2085,2.64,20241121,0.00,N,442770,100,4 억,,1186,N,N,0,N,00,N
+20241202,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,45058285,21163,136.57,2130,2130,2110,2745,1485,2115,2129.11,0.03,0,-9,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4210000,90,38.04,1.05,12,0.50,56.00,2030.00,2620,20240503,-18.70,2085,20241121,2.16,2620,-18.70,20240503,2085,2.16,20241121,2620,-18.70,20240503,2085,2.16,20241121,0.00,N,442770,100,4 억,,1186,N,N,0,N,00,N
+20241202,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,45043405,21156,136.53,2130,2130,2110,2745,1485,2115,2129.11,0.03,0,-3,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4210000,90,38.04,1.05,12,0.50,56.00,2030.00,2620,20240503,-18.70,2085,20241121,2.16,2620,-18.70,20240503,2085,2.16,20241121,2620,-18.70,20240503,2085,2.16,20241121,0.00,N,442770,100,4 억,,1186,N,N,0,N,00,N
+20241202,131216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,45043405,21156,136.53,2130,2130,2110,2745,1485,2115,2129.11,0.03,0,-3,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4210000,90,38.04,1.05,12,0.50,56.00,2030.00,2620,20240503,-18.70,2085,20241121,2.16,2620,-18.70,20240503,2085,2.16,20241121,2620,-18.70,20240503,2085,2.16,20241121,0.00,N,442770,100,4 억,,1186,N,N,0,N,00,N
+20241202,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,45039150,21154,136.51,2130,2130,2110,2745,1485,2115,2129.11,0.03,0,-2,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4210000,89,37.68,1.04,12,0.50,56.00,2030.00,2620,20240503,-19.47,2085,20241121,1.20,2620,-19.47,20240503,2085,1.20,20241121,2620,-19.47,20240503,2085,1.20,20241121,0.00,N,442770,100,4 억,,1186,N,N,0,N,00,N
+20241202,111141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,43028120,20201,130.36,2130,2130,2125,2745,1485,2115,2130.00,0.03,0,-2,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4210000,90,38.04,1.05,12,0.48,56.00,2030.00,2620,20240503,-18.70,2085,20241121,2.16,2620,-18.70,20240503,2085,2.16,20241121,2620,-18.70,20240503,2085,2.16,20241121,0.00,N,442770,100,4 억,,1186,N,N,0,N,00,N
+20241202,101152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,42602130,20001,129.07,2130,2130,2130,2745,1485,2115,2130.00,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4210000,90,38.04,1.05,12,0.48,56.00,2030.00,2620,20240503,-18.70,2085,20241121,2.16,2620,-18.70,20240503,2085,2.16,20241121,2620,-18.70,20240503,2085,2.16,20241121,0.00,N,442770,100,4 억,,1186,N,N,0,N,00,N
+20241202,091146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,42600000,20000,129.07,2130,2130,2130,2745,1485,2115,2130.00,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4210000,90,38.04,1.05,12,0.48,56.00,2030.00,2620,20240503,-18.70,2085,20241121,2.16,2620,-18.70,20240503,2085,2.16,20241121,2620,-18.70,20240503,2085,2.16,20241121,0.00,N,442770,100,4 억,,1186,N,N,0,N,00,N
diff --git a/442900/price/prices-20241201.csv b/442900/price/prices-20241201.csv
new file mode 100644
index 000000000000..3404b3923f56
--- /dev/null
+++ b/442900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,0,3,0.00,60810040,6081,54.47,10000,10010,10000,13000,7000,10000,10000.01,3.93,0,95,10026,10012,9996,9982,9966,10005,9975,38,3000,500,7400,10,1,7680000,768,53.48,1.01,12,0.08,187.00,9883.00,10080,20241105,-0.79,9280,20231219,7.76,10080,-0.79,20241105,9320,7.30,20240103,10080,-0.79,20241105,9280,7.76,20231219,0.00,N,442900,500,38 억,,301695,N,N,0,N,00,N
+20241202,151413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,0,3,0.00,60810040,6081,54.47,10000,10010,10000,13000,7000,10000,10000.01,3.93,0,95,10026,10012,9996,9982,9966,10005,9975,38,3000,500,7400,10,1,7680000,768,53.48,1.01,12,0.08,187.00,9883.00,10080,20241105,-0.79,9280,20231219,7.76,10080,-0.79,20241105,9320,7.30,20240103,10080,-0.79,20241105,9280,7.76,20231219,0.00,N,442900,500,38 억,,301695,N,N,0,N,00,N
+20241202,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,0,3,0.00,60390040,6039,54.09,10000,10010,10000,13000,7000,10000,10000.01,3.93,0,95,10026,10012,9996,9982,9966,10005,9975,38,3000,500,7400,10,1,7680000,768,53.48,1.01,12,0.08,187.00,9883.00,10080,20241105,-0.79,9280,20231219,7.76,10080,-0.79,20241105,9320,7.30,20240103,10080,-0.79,20241105,9280,7.76,20231219,0.00,N,442900,500,38 억,,301695,N,N,0,N,00,N
+20241202,131216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,0,3,0.00,59890040,5989,53.65,10000,10010,10000,13000,7000,10000,10000.01,3.93,0,95,10026,10012,9996,9982,9966,10005,9975,38,3000,500,7400,10,1,7680000,768,53.48,1.01,12,0.08,187.00,9883.00,10080,20241105,-0.79,9280,20231219,7.76,10080,-0.79,20241105,9320,7.30,20240103,10080,-0.79,20241105,9280,7.76,20231219,0.00,N,442900,500,38 억,,301695,N,N,0,N,00,N
+20241202,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,10,2,0.10,58940040,5894,52.79,10000,10010,10000,13000,7000,10000,10000.01,3.93,0,0,10026,10012,9996,9982,9966,10005,9975,38,3000,500,7400,10,1,7680000,769,53.53,1.01,12,0.08,187.00,9883.00,10080,20241105,-0.69,9280,20231219,7.87,10080,-0.69,20241105,9320,7.40,20240103,10080,-0.69,20241105,9280,7.87,20231219,0.00,N,442900,500,38 억,,301695,N,N,0,N,00,N
+20241202,111141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,10,2,0.10,58940040,5894,52.79,10000,10010,10000,13000,7000,10000,10000.01,3.93,0,0,10026,10012,9996,9982,9966,10005,9975,38,3000,500,7400,10,1,7680000,769,53.53,1.01,12,0.08,187.00,9883.00,10080,20241105,-0.69,9280,20231219,7.87,10080,-0.69,20241105,9320,7.40,20240103,10080,-0.69,20241105,9280,7.87,20231219,0.00,N,442900,500,38 억,,301695,N,N,0,N,00,N
+20241202,101152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,0,3,0.00,47410000,4741,42.47,10000,10000,10000,13000,7000,10000,10000.00,3.93,0,0,10026,10012,9996,9982,9966,10005,9975,38,3000,500,7400,10,1,7680000,768,53.48,1.01,12,0.06,187.00,9883.00,10080,20241105,-0.79,9280,20231219,7.76,10080,-0.79,20241105,9320,7.30,20240103,10080,-0.79,20241105,9280,7.76,20231219,0.00,N,442900,500,38 억,,301695,N,N,0,N,00,N
+20241202,091146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,0,3,0.00,10000,1,0.01,10000,10000,10000,13000,7000,10000,10000.00,3.93,0,0,10026,10012,9996,9982,9966,10005,9975,38,3000,500,7400,10,1,7680000,768,53.48,1.01,12,0.00,187.00,9883.00,10080,20241105,-0.79,9280,20231219,7.76,10080,-0.79,20241105,9320,7.30,20240103,10080,-0.79,20241105,9280,7.76,20231219,0.00,N,442900,500,38 억,,301695,N,N,0,N,00,N
diff --git a/443060/price/prices-20241201.csv b/443060/price/prices-20241201.csv
new file mode 100644
index 000000000000..a4f2afa4ffae
--- /dev/null
+++ b/443060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161200,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,130400,-2900,5,-2.18,9430948600,72378,78.97,133300,134000,128900,173200,93400,133300,130300.98,4.37,0,5131,138166,135732,132366,129932,126566,136950,131150,222,39900,500,93310,100,1,44450000,57963,34.52,21.74,12,0.16,3778.00,5999.00,207500,20240514,-37.16,99500,20240909,31.06,207500,-37.16,20240514,99500,31.06,20240909,207500,-37.16,20240514,99500,31.06,20240909,0.18,N,443060,500,222 억,,1941758,N,N,27,N,00,N
+20241202,151413,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,130700,-2600,5,-1.95,9005775800,69122,75.41,133300,134000,128900,173200,93400,133300,130288.13,4.37,0,5399,138166,135732,132366,129932,126566,136950,131150,222,39900,500,93310,100,1,44450000,58096,34.60,21.79,12,0.16,3778.00,5999.00,207500,20240514,-37.01,99500,20240909,31.36,207500,-37.01,20240514,99500,31.36,20240909,207500,-37.01,20240514,99500,31.36,20240909,0.18,N,443060,500,222 억,,1941758,N,N,7,N,00,N
+20241202,141311,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,129700,-3600,5,-2.70,7631730300,58570,63.90,133300,134000,128900,173200,93400,133300,130301.01,4.37,0,3739,138166,135732,132366,129932,126566,136950,131150,222,39900,500,93310,100,1,44450000,57652,34.33,21.62,12,0.13,3778.00,5999.00,207500,20240514,-37.49,99500,20240909,30.35,207500,-37.49,20240514,99500,30.35,20240909,207500,-37.49,20240514,99500,30.35,20240909,0.18,N,443060,500,222 억,,1941758,N,N,7,N,00,N
+20241202,131217,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,129600,-3700,5,-2.78,6686206900,51299,55.97,133300,134000,128900,173200,93400,133300,130337.96,4.37,0,1604,138166,135732,132366,129932,126566,136950,131150,222,39900,500,93310,100,1,44450000,57607,34.30,21.60,12,0.12,3778.00,5999.00,207500,20240514,-37.54,99500,20240909,30.25,207500,-37.54,20240514,99500,30.25,20240909,207500,-37.54,20240514,99500,30.25,20240909,0.18,N,443060,500,222 억,,1941758,N,N,7,N,00,N
+20241202,121244,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,129100,-4200,5,-3.15,5542940700,42454,46.32,133300,134000,129000,173200,93400,133300,130563.45,4.37,0,481,138166,135732,132366,129932,126566,136950,131150,222,39900,500,93310,100,1,44450000,57385,34.17,21.52,12,0.10,3778.00,5999.00,207500,20240514,-37.78,99500,20240909,29.75,207500,-37.78,20240514,99500,29.75,20240909,207500,-37.78,20240514,99500,29.75,20240909,0.18,N,443060,500,222 억,,1941758,N,N,7,N,00,N
+20241202,111142,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,129300,-4000,5,-3.00,4511313300,34477,37.62,133300,134000,129200,173200,93400,133300,130849.94,4.37,0,1638,138166,135732,132366,129932,126566,136950,131150,222,39900,500,93310,100,1,44450000,57474,34.22,21.55,12,0.08,3778.00,5999.00,207500,20240514,-37.69,99500,20240909,29.95,207500,-37.69,20240514,99500,29.95,20240909,207500,-37.69,20240514,99500,29.95,20240909,0.18,N,443060,500,222 억,,1941758,N,N,7,N,00,N
+20241202,101152,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,130200,-3100,5,-2.33,3278013000,25009,27.29,133300,134000,129200,173200,93400,133300,131073.33,4.37,0,2080,138166,135732,132366,129932,126566,136950,131150,222,39900,500,93310,100,1,44450000,57874,34.46,21.70,12,0.06,3778.00,5999.00,207500,20240514,-37.25,99500,20240909,30.85,207500,-37.25,20240514,99500,30.85,20240909,207500,-37.25,20240514,99500,30.85,20240909,0.18,N,443060,500,222 억,,1941758,N,N,7,N,00,N
+20241202,091146,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,133000,-300,5,-0.23,688919700,5175,5.65,133300,134000,132400,173200,93400,133300,133124.58,4.37,0,-2026,138166,135732,132366,129932,126566,136950,131150,222,39900,500,93310,100,1,44450000,59119,35.20,22.17,12,0.01,3778.00,5999.00,207500,20240514,-35.90,99500,20240909,33.67,207500,-35.90,20240514,99500,33.67,20240909,207500,-35.90,20240514,99500,33.67,20240909,0.18,N,443060,500,222 억,,1941758,N,N,7,N,00,N
diff --git a/443250/price/prices-20241201.csv b/443250/price/prices-20241201.csv
new file mode 100644
index 000000000000..d3eecbdc86c6
--- /dev/null
+++ b/443250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11120,-90,5,-0.80,954996870,83859,72.38,11460,11790,11100,14570,7850,11210,11388.90,1.35,0,3808,12083,11646,11203,10766,10323,11425,10545,56,3360,500,6950,10,1,11005191,1224,25.50,2.26,12,0.76,436.00,4931.00,23700,20240112,-53.08,7000,20240805,58.86,23700,-53.08,20240112,7000,58.86,20240805,23700,-53.08,20240112,7000,58.86,20240805,2.56,N,443250,500,56 억,,148576,N,N,0,N,00,N
+20241202,151413,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11190,-20,5,-0.18,896380690,78597,67.84,11460,11790,11100,14570,7850,11210,11404.77,1.35,0,5039,12083,11646,11203,10766,10323,11425,10545,56,3360,500,6950,10,1,11005191,1231,25.67,2.27,12,0.71,436.00,4931.00,23700,20240112,-52.78,7000,20240805,59.86,23700,-52.78,20240112,7000,59.86,20240805,23700,-52.78,20240112,7000,59.86,20240805,2.56,N,443250,500,56 억,,148576,N,N,0,N,00,N
+20241202,141311,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11470,260,2,2.32,792351970,69356,59.86,11460,11790,11100,14570,7850,11210,11424.42,1.35,0,5303,12083,11646,11203,10766,10323,11425,10545,56,3360,500,6950,10,1,11005191,1262,26.31,2.33,12,0.63,436.00,4931.00,23700,20240112,-51.60,7000,20240805,63.86,23700,-51.60,20240112,7000,63.86,20240805,23700,-51.60,20240112,7000,63.86,20240805,2.56,N,443250,500,56 억,,148576,N,N,0,N,00,N
+20241202,131217,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11440,230,2,2.05,715624010,62631,54.06,11460,11790,11100,14570,7850,11210,11426.04,1.35,0,4938,12083,11646,11203,10766,10323,11425,10545,56,3360,500,6950,10,1,11005191,1259,26.24,2.32,12,0.57,436.00,4931.00,23700,20240112,-51.73,7000,20240805,63.43,23700,-51.73,20240112,7000,63.43,20240805,23700,-51.73,20240112,7000,63.43,20240805,2.56,N,443250,500,56 억,,148576,N,N,0,N,00,N
+20241202,121244,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11360,150,2,1.34,669979790,58638,50.61,11460,11790,11100,14570,7850,11210,11425.69,1.35,0,5655,12083,11646,11203,10766,10323,11425,10545,56,3360,500,6950,10,1,11005191,1250,26.06,2.30,12,0.53,436.00,4931.00,23700,20240112,-52.07,7000,20240805,62.29,23700,-52.07,20240112,7000,62.29,20240805,23700,-52.07,20240112,7000,62.29,20240805,2.56,N,443250,500,56 억,,148576,N,N,0,N,00,N
+20241202,111142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11240,30,2,0.27,520679580,45598,39.36,11460,11790,11100,14570,7850,11210,11418.91,1.35,0,1998,12083,11646,11203,10766,10323,11425,10545,56,3360,500,6950,10,1,11005191,1237,25.78,2.28,12,0.41,436.00,4931.00,23700,20240112,-52.57,7000,20240805,60.57,23700,-52.57,20240112,7000,60.57,20240805,23700,-52.57,20240112,7000,60.57,20240805,2.56,N,443250,500,56 억,,148576,N,N,0,N,00,N
+20241202,101153,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11180,-30,5,-0.27,444476740,38769,33.46,11460,11790,11180,14570,7850,11210,11464.75,1.35,0,1196,12083,11646,11203,10766,10323,11425,10545,56,3360,500,6950,10,1,11005191,1230,25.64,2.27,12,0.35,436.00,4931.00,23700,20240112,-52.83,7000,20240805,59.71,23700,-52.83,20240112,7000,59.71,20240805,23700,-52.83,20240112,7000,59.71,20240805,2.56,N,443250,500,56 억,,148576,N,N,0,N,00,N
+20241202,091146,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11440,230,2,2.05,215057530,18597,16.05,11460,11790,11310,14570,7850,11210,11564.10,1.35,0,2447,12083,11646,11203,10766,10323,11425,10545,56,3360,500,6950,10,1,11005191,1259,26.24,2.32,12,0.17,436.00,4931.00,23700,20240112,-51.73,7000,20240805,63.43,23700,-51.73,20240112,7000,63.43,20240805,23700,-51.73,20240112,7000,63.43,20240805,2.56,N,443250,500,56 억,,148576,N,N,0,N,00,N
diff --git a/443670/price/prices-20241201.csv b/443670/price/prices-20241201.csv
new file mode 100644
index 000000000000..6ad348c4a0ff
--- /dev/null
+++ b/443670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161200,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8410,-140,5,-1.64,28992470180,3291931,244.90,8560,9190,8300,11110,5990,8550,8807.81,0.76,0,-10408,9156,8852,8616,8312,8076,8735,8195,24,2560,100,5300,10,1,24201392,2035,40.63,5.45,12,13.60,207.00,1544.00,27600,20240307,-69.53,5460,20241115,54.03,27600,-69.53,20240307,5460,54.03,20241115,27600,-69.53,20240307,5460,54.03,20241115,3.20,N,443670,100,24 억,,184723,N,N,0,N,00,N
+20241202,151414,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8430,-120,5,-1.40,28304578430,3209945,238.80,8560,9190,8390,11110,5990,8550,8818.12,0.76,0,-39166,9156,8852,8616,8312,8076,8735,8195,24,2560,100,5300,10,1,24201392,2040,40.72,5.46,12,13.26,207.00,1544.00,27600,20240307,-69.46,5460,20241115,54.40,27600,-69.46,20240307,5460,54.40,20241115,27600,-69.46,20240307,5460,54.40,20241115,3.20,N,443670,100,24 억,,184723,N,N,0,N,00,N
+20241202,141311,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8670,120,2,1.40,26313706940,2976242,221.41,8560,9190,8470,11110,5990,8550,8841.65,0.76,0,-73245,9156,8852,8616,8312,8076,8735,8195,24,2560,100,5300,10,1,24201392,2098,41.88,5.62,12,12.30,207.00,1544.00,27600,20240307,-68.59,5460,20241115,58.79,27600,-68.59,20240307,5460,58.79,20241115,27600,-68.59,20240307,5460,58.79,20241115,3.20,N,443670,100,24 억,,184723,N,N,0,N,00,N
+20241202,131217,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8740,190,2,2.22,24177941400,2729564,203.06,8560,9190,8470,11110,5990,8550,8858.26,0.76,0,-115617,9156,8852,8616,8312,8076,8735,8195,24,2560,100,5300,10,1,24201392,2115,42.22,5.66,12,11.28,207.00,1544.00,27600,20240307,-68.33,5460,20241115,60.07,27600,-68.33,20240307,5460,60.07,20241115,27600,-68.33,20240307,5460,60.07,20241115,3.20,N,443670,100,24 억,,184723,N,N,0,N,00,N
+20241202,121245,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8830,280,2,3.27,6929078900,802043,59.67,8560,8870,8470,11110,5990,8550,8639.74,0.76,0,-8624,9156,8852,8616,8312,8076,8735,8195,24,2560,100,5300,10,1,24201392,2137,42.66,5.72,12,3.31,207.00,1544.00,27600,20240307,-68.01,5460,20241115,61.72,27600,-68.01,20240307,5460,61.72,20241115,27600,-68.01,20240307,5460,61.72,20241115,3.20,N,443670,100,24 억,,184723,N,N,0,N,00,N
+20241202,111142,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8560,10,2,0.12,4288725370,498561,37.09,8560,8810,8470,11110,5990,8550,8602.64,0.76,0,5307,9156,8852,8616,8312,8076,8735,8195,24,2560,100,5300,10,1,24201392,2072,41.35,5.54,12,2.06,207.00,1544.00,27600,20240307,-68.99,5460,20241115,56.78,27600,-68.99,20240307,5460,56.78,20241115,27600,-68.99,20240307,5460,56.78,20241115,3.20,N,443670,100,24 억,,184723,N,N,0,N,00,N
+20241202,101153,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8630,80,2,0.94,2809638360,327289,24.35,8560,8700,8470,11110,5990,8550,8585.01,0.76,0,8476,9156,8852,8616,8312,8076,8735,8195,24,2560,100,5300,10,1,24201392,2089,41.69,5.59,12,1.35,207.00,1544.00,27600,20240307,-68.73,5460,20241115,58.06,27600,-68.73,20240307,5460,58.06,20241115,27600,-68.73,20240307,5460,58.06,20241115,3.20,N,443670,100,24 억,,184723,N,N,0,N,00,N
+20241202,091147,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,8670,120,2,1.40,962391660,112122,8.34,8560,8680,8470,11110,5990,8550,8584.69,0.76,0,9475,9156,8852,8616,8312,8076,8735,8195,24,2560,100,5300,10,1,24201392,2098,41.88,5.62,12,0.46,207.00,1544.00,27600,20240307,-68.59,5460,20241115,58.79,27600,-68.59,20240307,5460,58.79,20241115,27600,-68.59,20240307,5460,58.79,20241115,3.20,N,443670,100,24 억,,184723,N,N,0,N,00,N
diff --git a/444920/price/prices-20241201.csv b/444920/price/prices-20241201.csv
new file mode 100644
index 000000000000..25e4bacae777
--- /dev/null
+++ b/444920/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,17594180,8740,137.59,2005,2025,2005,2625,1415,2020,2013.06,0.17,0,4725,2036,2027,2016,2007,1996,2022,2002,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.17,27.00,1989.00,2170,20240729,-6.91,1975,20231123,2.28,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1976,2.23,20231208,0.00,N,444920,100,5 억,,8736,N,N,0,N,00,N
+20241202,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,17372580,8630,135.86,2005,2025,2005,2625,1415,2020,2013.05,0.17,0,4646,2036,2027,2016,2007,1996,2022,2002,5,605,100,1450,5,1,5240000,106,74.63,1.01,12,0.16,27.00,1989.00,2170,20240729,-7.14,1975,20231123,2.03,2170,-7.14,20240729,1995,1.00,20240102,2170,-7.14,20240729,1976,1.97,20231208,0.00,N,444920,100,5 억,,8736,N,N,0,N,00,N
+20241202,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,15133220,7516,118.32,2005,2025,2005,2625,1415,2020,2013.47,0.17,0,3969,2036,2027,2016,2007,1996,2022,2002,5,605,100,1450,5,1,5240000,105,74.44,1.01,12,0.14,27.00,1989.00,2170,20240729,-7.37,1975,20231123,1.77,2170,-7.37,20240729,1995,0.75,20240102,2170,-7.37,20240729,1976,1.72,20231208,0.00,N,444920,100,5 억,,8736,N,N,0,N,00,N
+20241202,131217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12630695,6272,98.74,2005,2025,2005,2625,1415,2020,2013.82,0.17,0,3227,2036,2027,2016,2007,1996,2022,2002,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.12,27.00,1989.00,2170,20240729,-6.91,1975,20231123,2.28,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1976,2.23,20231208,0.00,N,444920,100,5 억,,8736,N,N,0,N,00,N
+20241202,121245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,9929300,4931,77.63,2005,2025,2005,2625,1415,2020,2013.65,0.17,0,2393,2036,2027,2016,2007,1996,2022,2002,5,605,100,1450,5,1,5240000,105,74.44,1.01,12,0.09,27.00,1989.00,2170,20240729,-7.37,1975,20231123,1.77,2170,-7.37,20240729,1995,0.75,20240102,2170,-7.37,20240729,1976,1.72,20231208,0.00,N,444920,100,5 억,,8736,N,N,0,N,00,N
+20241202,111142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5711300,2836,44.65,2005,2025,2005,2625,1415,2020,2013.86,0.17,0,1545,2036,2027,2016,2007,1996,2022,2002,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.91,1975,20231123,2.28,2170,-6.91,20240729,1995,1.25,20240102,2170,-6.91,20240729,1976,2.23,20231208,0.00,N,444920,100,5 억,,8736,N,N,0,N,00,N
+20241202,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2847340,1414,22.26,2005,2025,2005,2625,1415,2020,2013.68,0.17,0,746,2036,2027,2016,2007,1996,2022,2002,5,605,100,1450,5,1,5240000,106,74.63,1.01,12,0.03,27.00,1989.00,2170,20240729,-7.14,1975,20231123,2.03,2170,-7.14,20240729,1995,1.00,20240102,2170,-7.14,20240729,1976,1.97,20231208,0.00,N,444920,100,5 억,,8736,N,N,0,N,00,N
+20241202,091147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,184500,92,1.45,2005,2025,2005,2625,1415,2020,2005.43,0.17,0,0,2036,2027,2016,2007,1996,2022,2002,5,605,100,1450,5,1,5240000,106,75.00,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.68,1975,20231123,2.53,2170,-6.68,20240729,1995,1.50,20240102,2170,-6.68,20240729,1976,2.48,20231208,0.00,N,444920,100,5 억,,8736,N,N,0,N,00,N
diff --git a/445090/price/prices-20241201.csv b/445090/price/prices-20241201.csv
new file mode 100644
index 000000000000..4f7b64fc1970
--- /dev/null
+++ b/445090/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161201,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27100,450,2,1.69,3731263800,135872,89.53,27250,28300,26900,34600,18700,26650,27464.45,1.32,0,4148,28950,27800,27200,26050,25450,27500,25750,54,7950,500,16520,50,1,10771686,2919,61.73,2.96,12,1.26,439.00,9158.00,84500,20240313,-67.93,24800,20240909,9.27,84500,-67.93,20240313,24800,9.27,20240909,84500,-67.93,20240313,24800,9.27,20240909,5.07,N,445090,500,53 억,,142654,N,N,195,N,00,N
+20241202,151414,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27150,500,2,1.88,3571395450,129985,85.65,27250,28300,26900,34600,18700,26650,27477.70,1.32,0,3473,28950,27800,27200,26050,25450,27500,25750,54,7950,500,16520,50,1,10771686,2925,61.85,2.96,12,1.21,439.00,9158.00,84500,20240313,-67.87,24800,20240909,9.48,84500,-67.87,20240313,24800,9.48,20240909,84500,-67.87,20240313,24800,9.48,20240909,5.07,N,445090,500,53 억,,142654,N,N,48,N,00,N
+20241202,141312,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27500,850,2,3.19,3177455150,115587,76.16,27250,28300,26900,34600,18700,26650,27492.31,1.32,0,1477,28950,27800,27200,26050,25450,27500,25750,54,7950,500,16520,50,1,10771686,2962,62.64,3.00,12,1.07,439.00,9158.00,84500,20240313,-67.46,24800,20240909,10.89,84500,-67.46,20240313,24800,10.89,20240909,84500,-67.46,20240313,24800,10.89,20240909,5.07,N,445090,500,53 억,,142654,N,N,48,N,00,N
+20241202,131218,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27250,600,2,2.25,2677766200,97453,64.21,27250,28300,26900,34600,18700,26650,27480.54,1.32,0,2423,28950,27800,27200,26050,25450,27500,25750,54,7950,500,16520,50,1,10771686,2935,62.07,2.98,12,0.90,439.00,9158.00,84500,20240313,-67.75,24800,20240909,9.88,84500,-67.75,20240313,24800,9.88,20240909,84500,-67.75,20240313,24800,9.88,20240909,5.07,N,445090,500,53 억,,142654,N,N,48,N,00,N
+20241202,121245,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27100,450,2,1.69,2446926950,88916,58.59,27250,28300,27050,34600,18700,26650,27523.02,1.32,0,3464,28950,27800,27200,26050,25450,27500,25750,54,7950,500,16520,50,1,10771686,2919,61.73,2.96,12,0.83,439.00,9158.00,84500,20240313,-67.93,24800,20240909,9.27,84500,-67.93,20240313,24800,9.27,20240909,84500,-67.93,20240313,24800,9.27,20240909,5.07,N,445090,500,53 억,,142654,N,N,48,N,00,N
+20241202,111143,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27200,550,2,2.06,2295774500,83360,54.93,27250,28300,27050,34600,18700,26650,27544.29,1.32,0,4016,28950,27800,27200,26050,25450,27500,25750,54,7950,500,16520,50,1,10771686,2930,61.96,2.97,12,0.77,439.00,9158.00,84500,20240313,-67.81,24800,20240909,9.68,84500,-67.81,20240313,24800,9.68,20240909,84500,-67.81,20240313,24800,9.68,20240909,5.07,N,445090,500,53 억,,142654,N,N,48,N,00,N
+20241202,101153,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27200,550,2,2.06,1904524750,69002,45.47,27250,28300,27050,34600,18700,26650,27605.93,1.32,0,7569,28950,27800,27200,26050,25450,27500,25750,54,7950,500,16520,50,1,10771686,2930,61.96,2.97,12,0.64,439.00,9158.00,84500,20240313,-67.81,24800,20240909,9.68,84500,-67.81,20240313,24800,9.68,20240909,84500,-67.81,20240313,24800,9.68,20240909,5.07,N,445090,500,53 억,,142654,N,N,48,N,00,N
+20241202,091147,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,27450,800,2,3.00,488617300,17789,11.72,27250,27750,27250,34600,18700,26650,27484.03,1.32,0,4367,28950,27800,27200,26050,25450,27500,25750,54,7950,500,16520,50,1,10771686,2957,62.53,3.00,12,0.17,439.00,9158.00,84500,20240313,-67.51,24800,20240909,10.69,84500,-67.51,20240313,24800,10.69,20240909,84500,-67.51,20240313,24800,10.69,20240909,5.07,N,445090,500,53 억,,142654,N,N,48,N,00,N
diff --git a/445180/price/prices-20241201.csv b/445180/price/prices-20241201.csv
new file mode 100644
index 000000000000..386af394493b
--- /dev/null
+++ b/445180/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5510,-130,5,-2.30,230870850,41640,200.85,5610,5750,5480,7330,3950,5640,5544.45,1.44,0,-2342,5900,5770,5670,5540,5440,5720,5490,84,1690,500,3490,10,1,16769188,924,6.58,1.11,12,0.25,837.00,4965.00,15340,20240108,-64.08,5430,20241114,1.47,15340,-64.08,20240108,5430,1.47,20241114,15340,-64.08,20240108,5430,1.47,20241114,1.96,N,445180,500,83 억,,242126,N,N,0,N,00,N
+20241202,151414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5530,-110,5,-1.95,213364900,38468,185.55,5610,5750,5480,7330,3950,5640,5546.56,1.44,0,-2357,5900,5770,5670,5540,5440,5720,5490,84,1690,500,3490,10,1,16769188,927,6.61,1.11,12,0.23,837.00,4965.00,15340,20240108,-63.95,5430,20241114,1.84,15340,-63.95,20240108,5430,1.84,20241114,15340,-63.95,20240108,5430,1.84,20241114,1.96,N,445180,500,83 억,,242126,N,N,0,N,00,N
+20241202,141312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5590,-50,5,-0.89,182692250,32943,158.90,5610,5750,5480,7330,3950,5640,5545.71,1.44,0,-4644,5900,5770,5670,5540,5440,5720,5490,84,1690,500,3490,10,1,16769188,937,6.68,1.13,12,0.20,837.00,4965.00,15340,20240108,-63.56,5430,20241114,2.95,15340,-63.56,20240108,5430,2.95,20241114,15340,-63.56,20240108,5430,2.95,20241114,1.96,N,445180,500,83 억,,242126,N,N,0,N,00,N
+20241202,131218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,-120,5,-2.13,129510450,23389,112.82,5610,5750,5480,7330,3950,5640,5537.24,1.44,0,-9101,5900,5770,5670,5540,5440,5720,5490,84,1690,500,3490,10,1,16769188,926,6.59,1.11,12,0.14,837.00,4965.00,15340,20240108,-64.02,5430,20241114,1.66,15340,-64.02,20240108,5430,1.66,20241114,15340,-64.02,20240108,5430,1.66,20241114,1.96,N,445180,500,83 억,,242126,N,N,0,N,00,N
+20241202,121245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,-120,5,-2.13,80590750,14503,69.95,5610,5750,5500,7330,3950,5640,5556.83,1.44,0,-4390,5900,5770,5670,5540,5440,5720,5490,84,1690,500,3490,10,1,16769188,926,6.59,1.11,12,0.09,837.00,4965.00,15340,20240108,-64.02,5430,20241114,1.66,15340,-64.02,20240108,5430,1.66,20241114,15340,-64.02,20240108,5430,1.66,20241114,1.96,N,445180,500,83 억,,242126,N,N,0,N,00,N
+20241202,111143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,-120,5,-2.13,60423490,10847,52.32,5610,5750,5510,7330,3950,5640,5570.53,1.44,0,-3092,5900,5770,5670,5540,5440,5720,5490,84,1690,500,3490,10,1,16769188,926,6.59,1.11,12,0.06,837.00,4965.00,15340,20240108,-64.02,5430,20241114,1.66,15340,-64.02,20240108,5430,1.66,20241114,15340,-64.02,20240108,5430,1.66,20241114,1.96,N,445180,500,83 억,,242126,N,N,0,N,00,N
+20241202,101154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,-60,5,-1.06,32834960,5865,28.29,5610,5750,5550,7330,3950,5640,5598.46,1.44,0,-2366,5900,5770,5670,5540,5440,5720,5490,84,1690,500,3490,10,1,16769188,936,6.67,1.12,12,0.03,837.00,4965.00,15340,20240108,-63.62,5430,20241114,2.76,15340,-63.62,20240108,5430,2.76,20241114,15340,-63.62,20240108,5430,2.76,20241114,1.96,N,445180,500,83 억,,242126,N,N,0,N,00,N
+20241202,091147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,-10,5,-0.18,4856100,854,4.12,5610,5750,5610,7330,3950,5640,5686.30,1.44,0,-336,5900,5770,5670,5540,5440,5720,5490,84,1690,500,3490,10,1,16769188,944,6.73,1.13,12,0.01,837.00,4965.00,15340,20240108,-63.30,5430,20241114,3.68,15340,-63.30,20240108,5430,3.68,20241114,15340,-63.30,20240108,5430,3.68,20241114,1.96,N,445180,500,83 억,,242126,N,N,0,N,00,N
diff --git a/445360/price/prices-20241201.csv b/445360/price/prices-20241201.csv
new file mode 100644
index 000000000000..0af0fa3f2dcf
--- /dev/null
+++ b/445360/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,8367880,4062,68.10,2065,2065,2060,2690,1450,2070,2060.04,0.02,0,0,2076,2072,2066,2062,2056,2075,2065,4,620,100,1440,5,1,4310000,89,30.37,1.02,12,0.09,68.00,2017.00,2160,20240118,-4.40,2005,20231123,2.99,2160,-4.40,20240118,2055,0.49,20241115,2160,-4.40,20240118,2005,2.99,20231204,0.00,N,445360,100,4 억,,1002,N,N,0,N,00,N
+20241202,151415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,8365815,4061,68.08,2065,2065,2060,2690,1450,2070,2060.04,0.02,0,0,2076,2072,2066,2062,2056,2075,2065,4,620,100,1440,5,1,4310000,89,30.37,1.02,12,0.09,68.00,2017.00,2160,20240118,-4.40,2005,20231123,2.99,2160,-4.40,20240118,2055,0.49,20241115,2160,-4.40,20240118,2005,2.99,20231204,0.00,N,445360,100,4 억,,1002,N,N,0,N,00,N
+20241202,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,8363750,4060,68.06,2065,2065,2060,2690,1450,2070,2060.04,0.02,0,0,2076,2072,2066,2062,2056,2075,2065,4,620,100,1440,5,1,4310000,89,30.29,1.02,12,0.09,68.00,2017.00,2160,20240118,-4.63,2005,20231123,2.74,2160,-4.63,20240118,2055,0.24,20241115,2160,-4.63,20240118,2005,2.74,20231204,0.00,N,445360,100,4 억,,1002,N,N,0,N,00,N
+20241202,131219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,8363750,4060,68.06,2065,2065,2060,2690,1450,2070,2060.04,0.02,0,0,2076,2072,2066,2062,2056,2075,2065,4,620,100,1440,5,1,4310000,89,30.29,1.02,12,0.09,68.00,2017.00,2160,20240118,-4.63,2005,20231123,2.74,2160,-4.63,20240118,2055,0.24,20241115,2160,-4.63,20240118,2005,2.74,20231204,0.00,N,445360,100,4 억,,1002,N,N,0,N,00,N
+20241202,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,8363750,4060,68.06,2065,2065,2060,2690,1450,2070,2060.04,0.02,0,0,2076,2072,2066,2062,2056,2075,2065,4,620,100,1440,5,1,4310000,89,30.29,1.02,12,0.09,68.00,2017.00,2160,20240118,-4.63,2005,20231123,2.74,2160,-4.63,20240118,2055,0.24,20241115,2160,-4.63,20240118,2005,2.74,20231204,0.00,N,445360,100,4 억,,1002,N,N,0,N,00,N
+20241202,111143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,8363750,4060,68.06,2065,2065,2060,2690,1450,2070,2060.04,0.02,0,0,2076,2072,2066,2062,2056,2075,2065,4,620,100,1440,5,1,4310000,89,30.29,1.02,12,0.09,68.00,2017.00,2160,20240118,-4.63,2005,20231123,2.74,2160,-4.63,20240118,2055,0.24,20241115,2160,-4.63,20240118,2005,2.74,20231204,0.00,N,445360,100,4 억,,1002,N,N,0,N,00,N
+20241202,101154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.02,0,0,2076,2072,2066,2062,2056,2075,2065,4,620,100,1440,5,1,4310000,89,30.44,1.03,12,0.00,68.00,2017.00,2160,20240118,-4.17,2005,20231123,3.24,2160,-4.17,20240118,2055,0.73,20241115,2160,-4.17,20240118,2005,3.24,20231204,0.00,N,445360,100,4 억,,1002,N,N,0,N,00,N
+20241202,091148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.02,0,0,2076,2072,2066,2062,2056,2075,2065,4,620,100,1440,5,1,4310000,89,30.44,1.03,12,0.00,68.00,2017.00,2160,20240118,-4.17,2005,20231123,3.24,2160,-4.17,20240118,2055,0.73,20241115,2160,-4.17,20240118,2005,3.24,20231204,0.00,N,445360,100,4 억,,1002,N,N,0,N,00,N
diff --git a/445680/price/prices-20241201.csv b/445680/price/prices-20241201.csv
new file mode 100644
index 000000000000..f8857c455946
--- /dev/null
+++ b/445680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161202,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18730,-190,5,-1.00,1123639690,59793,74.69,18920,19300,18540,24550,13250,18920,18792.22,14.25,0,4128,19593,19256,19073,18736,18553,19165,18645,80,5630,500,13240,10,1,16096738,3015,-26.72,5.68,12,0.37,-701.00,3296.00,34459,20240503,-45.65,14854,20240206,26.09,34459,-45.65,20240503,14854,26.09,20240206,68900,-72.82,20240503,17360,7.89,20241122,1.40,N,445680,500,80 억,,2294131,N,N,27,N,00,N
+20241202,151415,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18680,-240,5,-1.27,1063520480,56585,70.68,18920,19300,18540,24550,13250,18920,18795.10,14.25,0,4127,19593,19256,19073,18736,18553,19165,18645,80,5630,500,13240,10,1,16096738,3007,-26.65,5.67,12,0.35,-701.00,3296.00,34459,20240503,-45.79,14854,20240206,25.76,34459,-45.79,20240503,14854,25.76,20240206,68900,-72.89,20240503,17360,7.60,20241122,1.40,N,445680,500,80 억,,2294131,N,N,41,N,00,N
+20241202,141313,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18800,-120,5,-0.63,934545060,49702,62.08,18920,19300,18540,24550,13250,18920,18802.97,14.25,0,3681,19593,19256,19073,18736,18553,19165,18645,80,5630,500,13240,10,1,16096738,3026,-26.82,5.70,12,0.31,-701.00,3296.00,34459,20240503,-45.44,14854,20240206,26.57,34459,-45.44,20240503,14854,26.57,20240206,68900,-72.71,20240503,17360,8.29,20241122,1.40,N,445680,500,80 억,,2294131,N,N,41,N,00,N
+20241202,131219,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18750,-170,5,-0.90,848731420,45129,56.37,18920,19300,18540,24550,13250,18920,18806.79,14.25,0,2951,19593,19256,19073,18736,18553,19165,18645,80,5630,500,13240,10,1,16096738,3018,-26.75,5.69,12,0.28,-701.00,3296.00,34459,20240503,-45.59,14854,20240206,26.23,34459,-45.59,20240503,14854,26.23,20240206,68900,-72.79,20240503,17360,8.01,20241122,1.40,N,445680,500,80 억,,2294131,N,N,41,N,00,N
+20241202,121246,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18760,-160,5,-0.85,731062200,38838,48.51,18920,19300,18540,24550,13250,18920,18823.37,14.25,0,2687,19593,19256,19073,18736,18553,19165,18645,80,5630,500,13240,10,1,16096738,3020,-26.76,5.69,12,0.24,-701.00,3296.00,34459,20240503,-45.56,14854,20240206,26.30,34459,-45.56,20240503,14854,26.30,20240206,68900,-72.77,20240503,17360,8.06,20241122,1.40,N,445680,500,80 억,,2294131,N,N,41,N,00,N
+20241202,111143,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18920,0,3,0.00,612874930,32572,40.69,18920,19300,18540,24550,13250,18920,18816.01,14.25,0,2636,19593,19256,19073,18736,18553,19165,18645,80,5630,500,13240,10,1,16096738,3046,-26.99,5.74,12,0.20,-701.00,3296.00,34459,20240503,-45.09,14854,20240206,27.37,34459,-45.09,20240503,14854,27.37,20240206,68900,-72.54,20240503,17360,8.99,20241122,1.40,N,445680,500,80 억,,2294131,N,N,41,N,00,N
+20241202,101154,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,18600,-320,5,-1.69,475525280,25218,31.50,18920,19300,18550,24550,13250,18920,18856.58,14.25,0,-1001,19593,19256,19073,18736,18553,19165,18645,80,5630,500,13240,10,1,16096738,2994,-26.53,5.64,12,0.16,-701.00,3296.00,34459,20240503,-46.02,14854,20240206,25.22,34459,-46.02,20240503,14854,25.22,20240206,68900,-73.00,20240503,17360,7.14,20241122,1.40,N,445680,500,80 억,,2294131,N,N,41,N,00,N
+20241202,091148,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,19040,120,2,0.63,119072670,6225,7.78,18920,19300,18740,24550,13250,18920,19128.14,14.25,0,2163,19593,19256,19073,18736,18553,19165,18645,80,5630,500,13240,10,1,16096738,3065,-27.16,5.78,12,0.04,-701.00,3296.00,34459,20240503,-44.75,14854,20240206,28.18,34459,-44.75,20240503,14854,28.18,20240206,68900,-72.37,20240503,17360,9.68,20241122,1.40,N,445680,500,80 억,,2294131,N,N,41,N,00,N
diff --git a/445970/price/prices-20241201.csv b/445970/price/prices-20241201.csv
new file mode 100644
index 000000000000..808c9c289f48
--- /dev/null
+++ b/445970/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-25,5,-1.18,23990730,11407,98.52,2130,2130,2090,2745,1485,2115,2103.16,0.04,0,-450,2135,2125,2120,2110,2105,2122,2107,5,630,100,1520,5,1,5360000,112,38.70,1.02,12,0.21,54.00,2051.00,2310,20240715,-9.52,2045,20231123,2.20,2310,-9.52,20240715,2075,0.72,20240102,2310,-9.52,20240715,2060,1.46,20231218,0.00,N,445970,100,5 억,,1988,N,N,0,N,00,N
+20241202,151415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,23050230,10957,94.64,2130,2130,2100,2745,1485,2115,2103.70,0.04,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1520,5,1,5360000,113,38.89,1.02,12,0.20,54.00,2051.00,2310,20240715,-9.09,2045,20231123,2.69,2310,-9.09,20240715,2075,1.20,20240102,2310,-9.09,20240715,2060,1.94,20231218,0.00,N,445970,100,5 억,,1988,N,N,0,N,00,N
+20241202,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,22938930,10904,94.18,2130,2130,2100,2745,1485,2115,2103.72,0.04,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1520,5,1,5360000,113,38.89,1.02,12,0.20,54.00,2051.00,2310,20240715,-9.09,2045,20231123,2.69,2310,-9.09,20240715,2075,1.20,20240102,2310,-9.09,20240715,2060,1.94,20231218,0.00,N,445970,100,5 억,,1988,N,N,0,N,00,N
+20241202,131219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,10756430,5104,44.08,2130,2130,2100,2745,1485,2115,2107.45,0.04,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1520,5,1,5360000,113,39.07,1.03,12,0.10,54.00,2051.00,2310,20240715,-8.66,2045,20231123,3.18,2310,-8.66,20240715,2075,1.69,20240102,2310,-8.66,20240715,2060,2.43,20231218,0.00,N,445970,100,5 억,,1988,N,N,0,N,00,N
+20241202,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,10754320,5103,44.07,2130,2130,2100,2745,1485,2115,2107.45,0.04,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1520,5,1,5360000,113,38.89,1.02,12,0.10,54.00,2051.00,2310,20240715,-9.09,2045,20231123,2.69,2310,-9.09,20240715,2075,1.20,20240102,2310,-9.09,20240715,2060,1.94,20231218,0.00,N,445970,100,5 억,,1988,N,N,0,N,00,N
+20241202,111144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2837330,1344,11.61,2130,2130,2110,2745,1485,2115,2111.11,0.04,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1520,5,1,5360000,113,39.07,1.03,12,0.03,54.00,2051.00,2310,20240715,-8.66,2045,20231123,3.18,2310,-8.66,20240715,2075,1.69,20240102,2310,-8.66,20240715,2060,2.43,20231218,0.00,N,445970,100,5 억,,1988,N,N,0,N,00,N
+20241202,101154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,4255,2,0.02,2130,2130,2125,2745,1485,2115,2127.50,0.04,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1520,5,1,5360000,114,39.35,1.04,12,0.00,54.00,2051.00,2310,20240715,-8.01,2045,20231123,3.91,2310,-8.01,20240715,2075,2.41,20240102,2310,-8.01,20240715,2060,3.16,20231218,0.00,N,445970,100,5 억,,1988,N,N,0,N,00,N
+20241202,091148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,2130,1,0.01,2130,2130,2130,2745,1485,2115,2130.00,0.04,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1520,5,1,5360000,114,39.44,1.04,12,0.00,54.00,2051.00,2310,20240715,-7.79,2045,20231123,4.16,2310,-7.79,20240715,2075,2.65,20240102,2310,-7.79,20240715,2060,3.40,20231218,0.00,N,445970,100,5 억,,1988,N,N,0,N,00,N
diff --git a/446070/price/prices-20241201.csv b/446070/price/prices-20241201.csv
new file mode 100644
index 000000000000..3725f7a82004
--- /dev/null
+++ b/446070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161202,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3685,-155,5,-4.04,107592400,28788,161.95,3840,3935,3685,4990,2690,3840,3736.56,0.63,0,-1128,4073,3956,3858,3741,3643,3907,3692,106,1150,1000,2680,5,1,10611215,391,45.49,0.20,12,0.27,81.00,18090.00,9100,20231201,-59.51,3555,20240805,3.66,7400,-50.20,20240102,3555,3.66,20240805,8960,-58.87,20231204,3555,3.66,20240805,2.55,N,446070,1000,106 억,,67134,N,N,0,N,00,N
+20241202,151415,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3685,-155,5,-4.04,102557245,27422,154.26,3840,3935,3685,4990,2690,3840,3739.10,0.63,0,-909,4073,3956,3858,3741,3643,3907,3692,106,1150,1000,2680,5,1,10611215,391,45.49,0.20,12,0.26,81.00,18090.00,9100,20231201,-59.51,3555,20240805,3.66,7400,-50.20,20240102,3555,3.66,20240805,8960,-58.87,20231204,3555,3.66,20240805,2.55,N,446070,1000,106 억,,67134,N,N,0,N,00,N
+20241202,141313,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3750,-90,5,-2.34,78937270,21047,118.40,3840,3935,3705,4990,2690,3840,3749.52,0.63,0,-809,4073,3956,3858,3741,3643,3907,3692,106,1150,1000,2680,5,1,10611215,398,46.30,0.21,12,0.20,81.00,18090.00,9100,20231201,-58.79,3555,20240805,5.49,7400,-49.32,20240102,3555,5.49,20240805,8960,-58.15,20231204,3555,5.49,20240805,2.55,N,446070,1000,106 억,,67134,N,N,0,N,00,N
+20241202,131219,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3755,-85,5,-2.21,63629050,16950,95.35,3840,3935,3705,4990,2690,3840,3752.72,0.63,0,-1081,4073,3956,3858,3741,3643,3907,3692,106,1150,1000,2680,5,1,10611215,398,46.36,0.21,12,0.16,81.00,18090.00,9100,20231201,-58.74,3555,20240805,5.63,7400,-49.26,20240102,3555,5.63,20240805,8960,-58.09,20231204,3555,5.63,20240805,2.55,N,446070,1000,106 억,,67134,N,N,0,N,00,N
+20241202,121247,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3780,-60,5,-1.56,61827620,16470,92.65,3840,3935,3705,4990,2690,3840,3752.71,0.63,0,-1068,4073,3956,3858,3741,3643,3907,3692,106,1150,1000,2680,5,1,10611215,401,46.67,0.21,12,0.16,81.00,18090.00,9100,20231201,-58.46,3555,20240805,6.33,7400,-48.92,20240102,3555,6.33,20240805,8960,-57.81,20231204,3555,6.33,20240805,2.55,N,446070,1000,106 억,,67134,N,N,0,N,00,N
+20241202,111144,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3740,-100,5,-2.60,22440115,5941,33.42,3840,3935,3705,4990,2690,3840,3774.58,0.63,0,-511,4073,3956,3858,3741,3643,3907,3692,106,1150,1000,2680,5,1,10611215,397,46.17,0.21,12,0.06,81.00,18090.00,9100,20231201,-58.90,3555,20240805,5.20,7400,-49.46,20240102,3555,5.20,20240805,8960,-58.26,20231204,3555,5.20,20240805,2.55,N,446070,1000,106 억,,67134,N,N,0,N,00,N
+20241202,101154,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3820,-20,5,-0.52,7587695,1975,11.11,3840,3935,3815,4990,2690,3840,3842.12,0.63,0,-244,4073,3956,3858,3741,3643,3907,3692,106,1150,1000,2680,5,1,10611215,405,47.16,0.21,12,0.02,81.00,18090.00,9100,20231201,-58.02,3555,20240805,7.45,7400,-48.38,20240102,3555,7.45,20240805,8960,-57.37,20231204,3555,7.45,20240805,2.55,N,446070,1000,106 억,,67134,N,N,0,N,00,N
+20241202,091148,57,100.00,KOSPI,,종이.목재,N,N,N,N, ,N,3840,0,3,0.00,2693780,698,3.93,3840,3935,3840,4990,2690,3840,3869.01,0.63,0,2,4073,3956,3858,3741,3643,3907,3692,106,1150,1000,2680,5,1,10611215,407,47.41,0.21,12,0.01,81.00,18090.00,9100,20231201,-57.80,3555,20240805,8.02,7400,-48.11,20240102,3555,8.02,20240805,8960,-57.14,20231204,3555,8.02,20240805,2.55,N,446070,1000,106 억,,67134,N,N,0,N,00,N
diff --git a/446150/price/prices-20241201.csv b/446150/price/prices-20241201.csv
new file mode 100644
index 000000000000..a20528ba3914
--- /dev/null
+++ b/446150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,42646610,20793,1593.33,2050,2060,2035,2655,1435,2045,2051.01,0.31,0,38,2061,2052,2041,2032,2021,2055,2035,5,610,100,1430,5,1,4770000,98,46.70,1.03,12,0.44,44.00,1990.00,2191,20240510,-6.21,1727,20231222,18.99,2191,-6.21,20240510,1752,17.29,20240103,2550,-19.41,20240510,2010,2.24,20231222,0.00,N,446150,100,4 억,,14857,N,N,0,N,00,N
+20241202,151416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,42646610,20793,1593.33,2050,2060,2035,2655,1435,2045,2051.01,0.31,0,38,2061,2052,2041,2032,2021,2055,2035,5,610,100,1430,5,1,4770000,98,46.70,1.03,12,0.44,44.00,1990.00,2191,20240510,-6.21,1727,20231222,18.99,2191,-6.21,20240510,1752,17.29,20240103,2550,-19.41,20240510,2010,2.24,20231222,0.00,N,446150,100,4 억,,14857,N,N,0,N,00,N
+20241202,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,35180785,17160,1314.94,2050,2060,2035,2655,1435,2045,2050.16,0.31,0,73,2061,2052,2041,2032,2021,2055,2035,5,610,100,1430,5,1,4770000,98,46.70,1.03,12,0.36,44.00,1990.00,2191,20240510,-6.21,1727,20231222,18.99,2191,-6.21,20240510,1752,17.29,20240103,2550,-19.41,20240510,2010,2.24,20231222,0.00,N,446150,100,4 억,,14857,N,N,0,N,00,N
+20241202,131220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,27889650,13612,1043.07,2050,2055,2035,2655,1435,2045,2048.90,0.31,0,79,2061,2052,2041,2032,2021,2055,2035,5,610,100,1430,5,1,4770000,98,46.70,1.03,12,0.29,44.00,1990.00,2191,20240510,-6.21,1727,20231222,18.99,2191,-6.21,20240510,1752,17.29,20240103,2550,-19.41,20240510,2010,2.24,20231222,0.00,N,446150,100,4 억,,14857,N,N,0,N,00,N
+20241202,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,20203680,9868,756.17,2050,2050,2035,2655,1435,2045,2047.39,0.31,0,20,2061,2052,2041,2032,2021,2055,2035,5,610,100,1430,5,1,4770000,97,46.25,1.02,12,0.21,44.00,1990.00,2191,20240510,-7.12,1727,20231222,17.83,2191,-7.12,20240510,1752,16.15,20240103,2550,-20.20,20240510,2010,1.24,20231222,0.00,N,446150,100,4 억,,14857,N,N,0,N,00,N
+20241202,111144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,10326640,5041,386.28,2050,2050,2040,2655,1435,2045,2048.53,0.31,0,20,2061,2052,2041,2032,2021,2055,2035,5,610,100,1430,5,1,4770000,98,46.59,1.03,12,0.11,44.00,1990.00,2191,20240510,-6.44,1727,20231222,18.70,2191,-6.44,20240510,1752,17.01,20240103,2550,-19.61,20240510,2010,1.99,20231222,0.00,N,446150,100,4 억,,14857,N,N,0,N,00,N
+20241202,101155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,2855650,1393,106.74,2050,2050,2050,2655,1435,2045,2050.00,0.31,0,7,2061,2052,2041,2032,2021,2055,2035,5,610,100,1430,5,1,4770000,98,46.59,1.03,12,0.03,44.00,1990.00,2191,20240510,-6.44,1727,20231222,18.70,2191,-6.44,20240510,1752,17.01,20240103,2550,-19.61,20240510,2010,1.99,20231222,0.00,N,446150,100,4 억,,14857,N,N,0,N,00,N
+20241202,091149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.31,0,0,2061,2052,2041,2032,2021,2055,2035,5,610,100,1430,5,1,4770000,98,46.48,1.03,12,0.00,44.00,1990.00,2191,20240510,-6.66,1727,20231222,18.41,2191,-6.66,20240510,1752,16.72,20240103,2550,-19.80,20240510,2010,1.74,20231222,0.00,N,446150,100,4 억,,14857,N,N,0,N,00,N
diff --git a/446190/price/prices-20241201.csv b/446190/price/prices-20241201.csv
new file mode 100644
index 000000000000..4f81ecca33b8
--- /dev/null
+++ b/446190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-35,5,-1.61,31373505,14877,62.25,2175,2175,2100,2825,1525,2175,2108.86,1.40,0,-148,2225,2200,2155,2130,2085,2177,2107,5,650,100,1560,5,1,4950000,106,45.53,1.05,12,0.30,47.00,2033.00,2395,20240816,-10.65,2050,20231124,4.39,2395,-10.65,20240816,2070,3.38,20240111,2395,-10.65,20240816,2055,4.14,20231211,0.43,N,446190,100,4 억,,69090,N,N,0,N,00,N
+20241202,151416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-40,5,-1.84,28833785,13684,57.26,2175,2175,2100,2825,1525,2175,2107.12,1.40,0,-88,2225,2200,2155,2130,2085,2177,2107,5,650,100,1560,5,1,4950000,106,45.43,1.05,12,0.28,47.00,2033.00,2395,20240816,-10.86,2050,20231124,4.15,2395,-10.86,20240816,2070,3.14,20240111,2395,-10.86,20240816,2055,3.89,20231211,0.43,N,446190,100,4 억,,69090,N,N,0,N,00,N
+20241202,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-45,5,-2.07,28609585,13579,56.82,2175,2175,2100,2825,1525,2175,2106.90,1.40,0,-85,2225,2200,2155,2130,2085,2177,2107,5,650,100,1560,5,1,4950000,105,45.32,1.05,12,0.27,47.00,2033.00,2395,20240816,-11.06,2050,20231124,3.90,2395,-11.06,20240816,2070,2.90,20240111,2395,-11.06,20240816,2055,3.65,20231211,0.43,N,446190,100,4 억,,69090,N,N,0,N,00,N
+20241202,131220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-40,5,-1.84,27374980,12999,54.40,2175,2175,2100,2825,1525,2175,2105.93,1.40,0,-85,2225,2200,2155,2130,2085,2177,2107,5,650,100,1560,5,1,4950000,106,45.43,1.05,12,0.26,47.00,2033.00,2395,20240816,-10.86,2050,20231124,4.15,2395,-10.86,20240816,2070,3.14,20240111,2395,-10.86,20240816,2055,3.89,20231211,0.43,N,446190,100,4 억,,69090,N,N,0,N,00,N
+20241202,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-35,5,-1.61,27332280,12979,54.31,2175,2175,2100,2825,1525,2175,2105.88,1.40,0,-85,2225,2200,2155,2130,2085,2177,2107,5,650,100,1560,5,1,4950000,106,45.53,1.05,12,0.26,47.00,2033.00,2395,20240816,-10.65,2050,20231124,4.39,2395,-10.65,20240816,2070,3.38,20240111,2395,-10.65,20240816,2055,4.14,20231211,0.43,N,446190,100,4 억,,69090,N,N,0,N,00,N
+20241202,111144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-30,5,-1.38,27152520,12895,53.96,2175,2175,2100,2825,1525,2175,2105.66,1.40,0,-1,2225,2200,2155,2130,2085,2177,2107,5,650,100,1560,5,1,4950000,106,45.64,1.06,12,0.26,47.00,2033.00,2395,20240816,-10.44,2050,20231124,4.63,2395,-10.44,20240816,2070,3.62,20240111,2395,-10.44,20240816,2055,4.38,20231211,0.43,N,446190,100,4 억,,69090,N,N,0,N,00,N
+20241202,101155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-20,5,-0.92,27131070,12885,53.92,2175,2175,2100,2825,1525,2175,2105.63,1.40,0,-1,2225,2200,2155,2130,2085,2177,2107,5,650,100,1560,5,1,4950000,107,45.85,1.06,12,0.26,47.00,2033.00,2395,20240816,-10.02,2050,20231124,5.12,2395,-10.02,20240816,2070,4.11,20240111,2395,-10.02,20240816,2055,4.87,20231211,0.43,N,446190,100,4 억,,69090,N,N,0,N,00,N
+20241202,091149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,1094005,503,2.10,2175,2175,2165,2825,1525,2175,2174.96,1.40,0,0,2225,2200,2155,2130,2085,2177,2107,5,650,100,1560,5,1,4950000,107,46.17,1.07,12,0.01,47.00,2033.00,2395,20240816,-9.39,2050,20231124,5.85,2395,-9.39,20240816,2070,4.83,20240111,2395,-9.39,20240816,2055,5.60,20231211,0.43,N,446190,100,4 억,,69090,N,N,0,N,00,N
diff --git a/446440/price/prices-20241201.csv b/446440/price/prices-20241201.csv
new file mode 100644
index 000000000000..f8cc0eb61fcd
--- /dev/null
+++ b/446440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161203,57,100.00,KONEX,신고가,,N,N,N,N, ,N,14500,1000,2,7.41,1040330,78,23.93,13000,15000,12000,15520,11480,13500,13337.56,0.00,0,0,14833,14166,13333,12666,11833,14500,13000,11,2020,500,8370,10,1,2297504,333,-11.27,17.68,12,0.00,-1287.00,820.00,15000,20241202,-3.33,8110,20240802,78.79,15000,-3.33,20241202,8110,78.79,20240802,15000,-3.33,20241202,8110,78.79,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241202,151416,57,100.00,KONEX,,,N,N,N,N, ,N,12990,-510,5,-3.78,216990,17,5.21,13000,13000,12000,15520,11480,13500,12764.12,0.00,0,0,14833,14166,13333,12666,11833,14500,13000,11,2020,500,8370,10,1,2297504,298,-10.09,15.84,12,0.00,-1287.00,820.00,14000,20241129,-7.21,8110,20240802,60.17,14000,-7.21,20241129,8110,60.17,20240802,14000,-7.21,20241129,8110,60.17,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241202,141314,57,100.00,KONEX,,,N,N,N,N, ,N,13000,-500,5,-3.70,167500,13,3.99,13000,13000,12500,15520,11480,13500,12884.62,0.00,0,0,14833,14166,13333,12666,11833,14500,13000,11,2020,500,8370,10,1,2297504,299,-10.10,15.85,12,0.00,-1287.00,820.00,14000,20241129,-7.14,8110,20240802,60.30,14000,-7.14,20241129,8110,60.30,20240802,14000,-7.14,20241129,8110,60.30,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241202,131220,57,100.00,KONEX,,,N,N,N,N, ,N,12900,-600,5,-4.44,38400,3,0.92,13000,13000,12500,15520,11480,13500,12800.00,0.00,0,0,14833,14166,13333,12666,11833,14500,13000,11,2020,500,8370,10,1,2297504,296,-10.02,15.73,12,0.00,-1287.00,820.00,14000,20241129,-7.86,8110,20240802,59.06,14000,-7.86,20241129,8110,59.06,20240802,14000,-7.86,20241129,8110,59.06,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241202,121247,57,100.00,KONEX,,,N,N,N,N, ,N,12900,-600,5,-4.44,38400,3,0.92,13000,13000,12500,15520,11480,13500,12800.00,0.00,0,0,14833,14166,13333,12666,11833,14500,13000,11,2020,500,8370,10,1,2297504,296,-10.02,15.73,12,0.00,-1287.00,820.00,14000,20241129,-7.86,8110,20240802,59.06,14000,-7.86,20241129,8110,59.06,20240802,14000,-7.86,20241129,8110,59.06,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241202,111145,57,100.00,KONEX,,,N,N,N,N, ,N,12900,-600,5,-4.44,38400,3,0.92,13000,13000,12500,15520,11480,13500,12800.00,0.00,0,0,14833,14166,13333,12666,11833,14500,13000,11,2020,500,8370,10,1,2297504,296,-10.02,15.73,12,0.00,-1287.00,820.00,14000,20241129,-7.86,8110,20240802,59.06,14000,-7.86,20241129,8110,59.06,20240802,14000,-7.86,20241129,8110,59.06,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241202,101155,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-1000,5,-7.41,25500,2,0.61,13000,13000,12500,15520,11480,13500,12750.00,0.00,0,0,14833,14166,13333,12666,11833,14500,13000,11,2020,500,8370,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,14000,20241129,-10.71,8110,20240802,54.13,14000,-10.71,20241129,8110,54.13,20240802,14000,-10.71,20241129,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20241202,091149,57,100.00,KONEX,,,N,N,N,N, ,N,13000,-500,5,-3.70,13000,1,0.31,13000,13000,13000,15520,11480,13500,13000.00,0.00,0,0,14833,14166,13333,12666,11833,14500,13000,11,2020,500,8370,10,1,2297504,299,-10.10,15.85,12,0.00,-1287.00,820.00,14000,20241129,-7.14,8110,20240802,60.30,14000,-7.14,20241129,8110,60.30,20240802,14000,-7.14,20241129,8110,60.30,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20241201.csv b/446540/price/prices-20241201.csv
new file mode 100644
index 000000000000..2255c1d92f44
--- /dev/null
+++ b/446540/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161203,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3025,-35,5,-1.14,267071320,87826,45.33,3065,3120,2995,3975,2145,3060,3040.92,3.87,0,19322,3330,3195,3120,2985,2910,3157,2947,104,915,500,1890,5,1,20771000,628,-605.00,1.25,12,0.42,-5.00,2414.00,7530,20231130,-59.83,2995,20241202,1.00,6200,-51.21,20240319,2995,1.00,20241202,6590,-54.10,20231204,2995,1.00,20241202,2.36,N,446540,500,103 억,,804361,N,N,1,N,00,N
+20241202,151416,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3045,-15,5,-0.49,253814000,83450,43.07,3065,3120,2995,3975,2145,3060,3041.51,3.87,0,18350,3330,3195,3120,2985,2910,3157,2947,104,915,500,1890,5,1,20771000,632,-609.00,1.26,12,0.40,-5.00,2414.00,7530,20231130,-59.56,2995,20241202,1.67,6200,-50.89,20240319,2995,1.67,20241202,6590,-53.79,20231204,2995,1.67,20241202,2.36,N,446540,500,103 억,,804361,N,N,1,N,00,N
+20241202,141314,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3060,0,3,0.00,250301830,82299,42.48,3065,3120,2995,3975,2145,3060,3041.37,3.87,0,18525,3330,3195,3120,2985,2910,3157,2947,104,915,500,1890,5,1,20771000,636,-612.00,1.27,12,0.40,-5.00,2414.00,7530,20231130,-59.36,2995,20241202,2.17,6200,-50.65,20240319,2995,2.17,20241202,6590,-53.57,20231204,2995,2.17,20241202,2.36,N,446540,500,103 억,,804361,N,N,1,N,00,N
+20241202,131220,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3050,-10,5,-0.33,237017000,77955,40.23,3065,3120,2995,3975,2145,3060,3040.43,3.87,0,18159,3330,3195,3120,2985,2910,3157,2947,104,915,500,1890,5,1,20771000,634,-610.00,1.26,12,0.38,-5.00,2414.00,7530,20231130,-59.50,2995,20241202,1.84,6200,-50.81,20240319,2995,1.84,20241202,6590,-53.72,20231204,2995,1.84,20241202,2.36,N,446540,500,103 억,,804361,N,N,1,N,00,N
+20241202,121248,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,3040,-20,5,-0.65,210480870,69194,35.71,3065,3120,2995,3975,2145,3060,3041.89,3.87,0,15098,3330,3195,3120,2985,2910,3157,2947,104,915,500,1890,5,1,20771000,631,-608.00,1.26,12,0.33,-5.00,2414.00,7530,20231130,-59.63,2995,20241202,1.50,6200,-50.97,20240319,2995,1.50,20241202,6590,-53.87,20231204,2995,1.50,20241202,2.36,N,446540,500,103 억,,804361,N,N,1,N,00,N
+20241202,111145,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3070,10,2,0.33,96333785,31424,16.22,3065,3120,3035,3975,2145,3060,3065.61,3.87,0,2882,3330,3195,3120,2985,2910,3157,2947,104,915,500,1890,5,1,20771000,638,-614.00,1.27,12,0.15,-5.00,2414.00,7530,20231130,-59.23,3025,20241118,1.49,6200,-50.48,20240319,3025,1.49,20241118,6590,-53.41,20231204,3025,1.49,20241118,2.36,N,446540,500,103 억,,804361,N,N,1,N,00,N
+20241202,101155,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3060,0,3,0.00,52027295,16946,8.75,3065,3120,3050,3975,2145,3060,3070.18,3.87,0,1769,3330,3195,3120,2985,2910,3157,2947,104,915,500,1890,5,1,20771000,636,-612.00,1.27,12,0.08,-5.00,2414.00,7530,20231130,-59.36,3025,20241118,1.16,6200,-50.65,20240319,3025,1.16,20241118,6590,-53.57,20231204,3025,1.16,20241118,2.36,N,446540,500,103 억,,804361,N,N,1,N,00,N
+20241202,091149,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,3080,20,2,0.65,4385595,1413,0.73,3065,3120,3065,3975,2145,3060,3103.75,3.87,0,372,3330,3195,3120,2985,2910,3157,2947,104,915,500,1890,5,1,20771000,640,-616.00,1.28,12,0.01,-5.00,2414.00,7530,20231130,-59.10,3025,20241118,1.82,6200,-50.32,20240319,3025,1.82,20241118,6590,-53.26,20231204,3025,1.82,20241118,2.36,N,446540,500,103 억,,804361,N,N,1,N,00,N
diff --git a/446600/price/prices-20241201.csv b/446600/price/prices-20241201.csv
new file mode 100644
index 000000000000..5458a336fdb6
--- /dev/null
+++ b/446600/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161203,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231123,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231204,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241202,151416,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231123,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231204,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241202,141315,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231123,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231204,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241202,131221,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231123,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231204,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241202,121248,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231123,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231204,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241202,111145,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231123,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231204,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241202,101156,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231123,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231204,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20241202,091150,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,3840,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,22000,20231123,-70.91,6340,20240216,0.95,22000,-70.91,20240102,6340,0.95,20240216,22000,-70.91,20231204,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
diff --git a/446750/price/prices-20241201.csv b/446750/price/prices-20241201.csv
new file mode 100644
index 000000000000..80a69eca14aa
--- /dev/null
+++ b/446750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,5147790,2516,276.18,2080,2080,2035,2675,1445,2060,2046.02,0.01,0,-5,2096,2077,2056,2037,2016,2067,2027,6,615,100,1480,5,1,6030000,124,54.21,1.05,12,0.04,38.00,1962.00,2245,20240710,-8.24,2015,20231218,2.23,2245,-8.24,20240710,2035,1.23,20241202,2245,-8.24,20240710,2015,2.23,20231218,0.00,N,446750,100,6 억,,598,N,N,0,N,00,N
+20241202,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,4592925,2246,246.54,2080,2080,2040,2675,1445,2060,2044.94,0.01,0,-5,2096,2077,2056,2037,2016,2067,2027,6,615,100,1480,5,1,6030000,125,54.34,1.05,12,0.04,38.00,1962.00,2245,20240710,-8.02,2015,20231218,2.48,2245,-8.02,20240710,2035,1.47,20241125,2245,-8.02,20240710,2015,2.48,20231218,0.00,N,446750,100,6 억,,598,N,N,0,N,00,N
+20241202,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,4564075,2232,245.01,2080,2080,2040,2675,1445,2060,2044.84,0.01,0,0,2096,2077,2056,2037,2016,2067,2027,6,615,100,1480,5,1,6030000,125,54.34,1.05,12,0.04,38.00,1962.00,2245,20240710,-8.02,2015,20231218,2.48,2245,-8.02,20240710,2035,1.47,20241125,2245,-8.02,20240710,2015,2.48,20231218,0.00,N,446750,100,6 억,,598,N,N,0,N,00,N
+20241202,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,2665745,1303,143.03,2080,2080,2045,2675,1445,2060,2045.85,0.01,0,0,2096,2077,2056,2037,2016,2067,2027,6,615,100,1480,5,1,6030000,125,54.34,1.05,12,0.02,38.00,1962.00,2245,20240710,-8.02,2015,20231218,2.48,2245,-8.02,20240710,2035,1.47,20241125,2245,-8.02,20240710,2015,2.48,20231218,0.00,N,446750,100,6 억,,598,N,N,0,N,00,N
+20241202,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,2663680,1302,142.92,2080,2080,2045,2675,1445,2060,2045.84,0.01,0,0,2096,2077,2056,2037,2016,2067,2027,6,615,100,1480,5,1,6030000,123,53.82,1.04,12,0.02,38.00,1962.00,2245,20240710,-8.91,2015,20231218,1.49,2245,-8.91,20240710,2035,0.49,20241125,2245,-8.91,20240710,2015,1.49,20231218,0.00,N,446750,100,6 억,,598,N,N,0,N,00,N
+20241202,111145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,4125,2,0.22,2080,2080,2045,2675,1445,2060,2062.50,0.01,0,0,2096,2077,2056,2037,2016,2067,2027,6,615,100,1480,5,1,6030000,123,53.82,1.04,12,0.00,38.00,1962.00,2245,20240710,-8.91,2015,20231218,1.49,2245,-8.91,20240710,2035,0.49,20241125,2245,-8.91,20240710,2015,1.49,20231218,0.00,N,446750,100,6 억,,598,N,N,0,N,00,N
+20241202,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,2080,1,0.11,2080,2080,2080,2675,1445,2060,2080.00,0.01,0,0,2096,2077,2056,2037,2016,2067,2027,6,615,100,1480,5,1,6030000,125,54.74,1.06,12,0.00,38.00,1962.00,2245,20240710,-7.35,2015,20231218,3.23,2245,-7.35,20240710,2035,2.21,20241125,2245,-7.35,20240710,2015,3.23,20231218,0.00,N,446750,100,6 억,,598,N,N,0,N,00,N
+20241202,091150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,20,2,0.97,2080,1,0.11,2080,2080,2080,2675,1445,2060,2080.00,0.01,0,0,2096,2077,2056,2037,2016,2067,2027,6,615,100,1480,5,1,6030000,125,54.74,1.06,12,0.00,38.00,1962.00,2245,20240710,-7.35,2015,20231218,3.23,2245,-7.35,20240710,2035,2.21,20241125,2245,-7.35,20240710,2015,3.23,20231218,0.00,N,446750,100,6 억,,598,N,N,0,N,00,N
diff --git a/446840/price/prices-20241201.csv b/446840/price/prices-20241201.csv
new file mode 100644
index 000000000000..0d3f335c3b6a
--- /dev/null
+++ b/446840/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,10533160,4898,9.98,2150,2185,2145,2765,1495,2130,2150.50,0.01,0,50,2200,2165,2145,2110,2090,2157,2102,6,635,100,1490,5,1,5880000,126,71.67,1.14,12,0.08,30.00,1878.00,2400,20241104,-10.42,2015,20231207,6.70,2400,-10.42,20241104,2060,4.37,20240102,2400,-10.42,20241104,2015,6.70,20231207,0.00,N,446840,100,5 억,,597,N,N,0,N,00,N
+20241202,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,10533160,4898,9.98,2150,2185,2145,2765,1495,2130,2150.50,0.01,0,50,2200,2165,2145,2110,2090,2157,2102,6,635,100,1490,5,1,5880000,126,71.67,1.14,12,0.08,30.00,1878.00,2400,20241104,-10.42,2015,20231207,6.70,2400,-10.42,20241104,2060,4.37,20240102,2400,-10.42,20241104,2015,6.70,20231207,0.00,N,446840,100,5 억,,597,N,N,0,N,00,N
+20241202,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,10533160,4898,9.98,2150,2185,2145,2765,1495,2130,2150.50,0.01,0,50,2200,2165,2145,2110,2090,2157,2102,6,635,100,1490,5,1,5880000,126,71.67,1.14,12,0.08,30.00,1878.00,2400,20241104,-10.42,2015,20231207,6.70,2400,-10.42,20241104,2060,4.37,20240102,2400,-10.42,20241104,2015,6.70,20231207,0.00,N,446840,100,5 억,,597,N,N,0,N,00,N
+20241202,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,10526715,4895,9.97,2150,2185,2145,2765,1495,2130,2150.50,0.01,0,50,2200,2165,2145,2110,2090,2157,2102,6,635,100,1490,5,1,5880000,126,71.67,1.14,12,0.08,30.00,1878.00,2400,20241104,-10.42,2015,20231207,6.70,2400,-10.42,20241104,2060,4.37,20240102,2400,-10.42,20241104,2015,6.70,20231207,0.00,N,446840,100,5 억,,597,N,N,0,N,00,N
+20241202,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,10367615,4821,9.82,2150,2185,2145,2765,1495,2130,2150.51,0.01,0,50,2200,2165,2145,2110,2090,2157,2102,6,635,100,1490,5,1,5880000,126,71.67,1.14,12,0.08,30.00,1878.00,2400,20241104,-10.42,2015,20231207,6.70,2400,-10.42,20241104,2060,4.37,20240102,2400,-10.42,20241104,2015,6.70,20231207,0.00,N,446840,100,5 억,,597,N,N,0,N,00,N
+20241202,111146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,30,2,1.41,5852615,2721,5.54,2150,2185,2145,2765,1495,2130,2150.91,0.01,0,50,2200,2165,2145,2110,2090,2157,2102,6,635,100,1490,5,1,5880000,127,72.00,1.15,12,0.05,30.00,1878.00,2400,20241104,-10.00,2015,20231207,7.20,2400,-10.00,20241104,2060,4.85,20240102,2400,-10.00,20241104,2015,7.20,20231207,0.00,N,446840,100,5 억,,597,N,N,0,N,00,N
+20241202,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,797870,370,0.75,2150,2185,2145,2765,1495,2130,2156.41,0.01,0,51,2200,2165,2145,2110,2090,2157,2102,6,635,100,1490,5,1,5880000,126,71.67,1.14,12,0.01,30.00,1878.00,2400,20241104,-10.42,2015,20231207,6.70,2400,-10.42,20241104,2060,4.37,20240102,2400,-10.42,20241104,2015,6.70,20231207,0.00,N,446840,100,5 억,,597,N,N,0,N,00,N
+20241202,091150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,2150,1,0.00,2150,2150,2150,2765,1495,2130,2150.00,0.01,0,0,2200,2165,2145,2110,2090,2157,2102,6,635,100,1490,5,1,5880000,126,71.67,1.14,12,0.00,30.00,1878.00,2400,20241104,-10.42,2015,20231207,6.70,2400,-10.42,20241104,2060,4.37,20240102,2400,-10.42,20241104,2015,6.70,20231207,0.00,N,446840,100,5 억,,597,N,N,0,N,00,N
diff --git a/447690/price/prices-20241201.csv b/447690/price/prices-20241201.csv
new file mode 100644
index 000000000000..dfd22d5b0c70
--- /dev/null
+++ b/447690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161204,57,100.00,KONEX,,,N,N,N,N, ,N,3295,135,2,4.27,3295,1,0.19,3295,3295,3295,3630,2690,3160,3295.00,0.00,0,0,3826,3492,3151,2817,2476,3322,2647,13,470,500,1890,5,1,2564067,84,-3.57,-9.50,12,0.00,-923.00,-347.00,4745,20240111,-30.56,2350,20240423,40.21,4745,-30.56,20240111,2350,40.21,20240423,4745,-30.56,20240111,2350,40.21,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241202,151417,57,100.00,KONEX,,,N,N,N,N, ,N,3295,135,2,4.27,3295,1,0.19,3295,3295,3295,3630,2690,3160,3295.00,0.00,0,0,3826,3492,3151,2817,2476,3322,2647,13,470,500,1890,5,1,2564067,84,-3.57,-9.50,12,0.00,-923.00,-347.00,4745,20240111,-30.56,2350,20240423,40.21,4745,-30.56,20240111,2350,40.21,20240423,4745,-30.56,20240111,2350,40.21,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241202,141316,57,100.00,KONEX,,,N,N,N,N, ,N,3295,135,2,4.27,3295,1,0.19,3295,3295,3295,3630,2690,3160,3295.00,0.00,0,0,3826,3492,3151,2817,2476,3322,2647,13,470,500,1890,5,1,2564067,84,-3.57,-9.50,12,0.00,-923.00,-347.00,4745,20240111,-30.56,2350,20240423,40.21,4745,-30.56,20240111,2350,40.21,20240423,4745,-30.56,20240111,2350,40.21,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241202,131222,57,100.00,KONEX,,,N,N,N,N, ,N,3295,135,2,4.27,3295,1,0.19,3295,3295,3295,3630,2690,3160,3295.00,0.00,0,0,3826,3492,3151,2817,2476,3322,2647,13,470,500,1890,5,1,2564067,84,-3.57,-9.50,12,0.00,-923.00,-347.00,4745,20240111,-30.56,2350,20240423,40.21,4745,-30.56,20240111,2350,40.21,20240423,4745,-30.56,20240111,2350,40.21,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241202,121248,57,100.00,KONEX,,,N,N,N,N, ,N,3295,135,2,4.27,3295,1,0.19,3295,3295,3295,3630,2690,3160,3295.00,0.00,0,0,3826,3492,3151,2817,2476,3322,2647,13,470,500,1890,5,1,2564067,84,-3.57,-9.50,12,0.00,-923.00,-347.00,4745,20240111,-30.56,2350,20240423,40.21,4745,-30.56,20240111,2350,40.21,20240423,4745,-30.56,20240111,2350,40.21,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241202,111146,57,100.00,KONEX,,,N,N,N,N, ,N,3295,135,2,4.27,3295,1,0.19,3295,3295,3295,3630,2690,3160,3295.00,0.00,0,0,3826,3492,3151,2817,2476,3322,2647,13,470,500,1890,5,1,2564067,84,-3.57,-9.50,12,0.00,-923.00,-347.00,4745,20240111,-30.56,2350,20240423,40.21,4745,-30.56,20240111,2350,40.21,20240423,4745,-30.56,20240111,2350,40.21,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241202,101156,57,100.00,KONEX,,,N,N,N,N, ,N,3295,135,2,4.27,3295,1,0.19,3295,3295,3295,3630,2690,3160,3295.00,0.00,0,0,3826,3492,3151,2817,2476,3322,2647,13,470,500,1890,5,1,2564067,84,-3.57,-9.50,12,0.00,-923.00,-347.00,4745,20240111,-30.56,2350,20240423,40.21,4745,-30.56,20240111,2350,40.21,20240423,4745,-30.56,20240111,2350,40.21,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20241202,091150,57,100.00,KONEX,,,N,N,N,N, ,N,3295,135,2,4.27,3295,1,0.19,3295,3295,3295,3630,2690,3160,3295.00,0.00,0,0,3826,3492,3151,2817,2476,3322,2647,13,470,500,1890,5,1,2564067,84,-3.57,-9.50,12,0.00,-923.00,-347.00,4745,20240111,-30.56,2350,20240423,40.21,4745,-30.56,20240111,2350,40.21,20240423,4745,-30.56,20240111,2350,40.21,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20241201.csv b/448280/price/prices-20241201.csv
new file mode 100644
index 000000000000..100e77ad4dea
--- /dev/null
+++ b/448280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161204,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15560,-270,5,-1.71,208529170,13308,100.89,15830,16100,15500,20550,11090,15830,15669.46,0.50,0,-2382,16843,16336,16023,15516,15203,16180,15360,49,4720,500,9810,10,1,9877043,1537,7.97,1.17,12,0.13,1953.00,13274.00,77200,20231123,-79.84,15100,20241115,3.05,55300,-71.86,20240104,15100,3.05,20241115,61000,-74.49,20231222,15100,3.05,20241115,0.69,N,448280,500,49 억,,49383,N,N,0,N,00,N
+20241202,151417,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15650,-180,5,-1.14,205756680,13130,99.55,15830,16100,15500,20550,11090,15830,15670.73,0.50,0,-2337,16843,16336,16023,15516,15203,16180,15360,49,4720,500,9810,10,1,9877043,1546,8.01,1.18,12,0.13,1953.00,13274.00,77200,20231123,-79.73,15100,20241115,3.64,55300,-71.70,20240104,15100,3.64,20241115,61000,-74.34,20231222,15100,3.64,20241115,0.69,N,448280,500,49 억,,49383,N,N,0,N,00,N
+20241202,141316,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15670,-160,5,-1.01,185846780,11853,89.86,15830,16100,15500,20550,11090,15830,15679.30,0.50,0,-1753,16843,16336,16023,15516,15203,16180,15360,49,4720,500,9810,10,1,9877043,1548,8.02,1.18,12,0.12,1953.00,13274.00,77200,20231123,-79.70,15100,20241115,3.77,55300,-71.66,20240104,15100,3.77,20241115,61000,-74.31,20231222,15100,3.77,20241115,0.69,N,448280,500,49 억,,49383,N,N,0,N,00,N
+20241202,131222,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15670,-160,5,-1.01,167844550,10700,81.12,15830,16100,15500,20550,11090,15830,15686.41,0.50,0,-1728,16843,16336,16023,15516,15203,16180,15360,49,4720,500,9810,10,1,9877043,1548,8.02,1.18,12,0.11,1953.00,13274.00,77200,20231123,-79.70,15100,20241115,3.77,55300,-71.66,20240104,15100,3.77,20241115,61000,-74.31,20231222,15100,3.77,20241115,0.69,N,448280,500,49 억,,49383,N,N,0,N,00,N
+20241202,121249,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15680,-150,5,-0.95,131559730,8376,63.50,15830,16100,15500,20550,11090,15830,15706.75,0.50,0,-1803,16843,16336,16023,15516,15203,16180,15360,49,4720,500,9810,10,1,9877043,1549,8.03,1.18,12,0.08,1953.00,13274.00,77200,20231123,-79.69,15100,20241115,3.84,55300,-71.65,20240104,15100,3.84,20241115,61000,-74.30,20231222,15100,3.84,20241115,0.69,N,448280,500,49 억,,49383,N,N,0,N,00,N
+20241202,111146,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15940,110,2,0.69,121141440,7715,58.49,15830,16100,15500,20550,11090,15830,15702.07,0.50,0,-1594,16843,16336,16023,15516,15203,16180,15360,49,4720,500,9810,10,1,9877043,1574,8.16,1.20,12,0.08,1953.00,13274.00,77200,20231123,-79.35,15100,20241115,5.56,55300,-71.18,20240104,15100,5.56,20241115,61000,-73.87,20231222,15100,5.56,20241115,0.69,N,448280,500,49 억,,49383,N,N,0,N,00,N
+20241202,101156,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15650,-180,5,-1.14,96043100,6132,46.49,15830,16100,15500,20550,11090,15830,15662.61,0.50,0,-1399,16843,16336,16023,15516,15203,16180,15360,49,4720,500,9810,10,1,9877043,1546,8.01,1.18,12,0.06,1953.00,13274.00,77200,20231123,-79.73,15100,20241115,3.64,55300,-71.70,20240104,15100,3.64,20241115,61000,-74.34,20231222,15100,3.64,20241115,0.69,N,448280,500,49 억,,49383,N,N,0,N,00,N
+20241202,091151,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,15810,-20,5,-0.13,2409080,152,1.15,15830,16100,15780,20550,11090,15830,15849.21,0.50,0,35,16843,16336,16023,15516,15203,16180,15360,49,4720,500,9810,10,1,9877043,1562,8.10,1.19,12,0.00,1953.00,13274.00,77200,20231123,-79.52,15100,20241115,4.70,55300,-71.41,20240104,15100,4.70,20241115,61000,-74.08,20231222,15100,4.70,20241115,0.69,N,448280,500,49 억,,49383,N,N,0,N,00,N
diff --git a/448370/price/prices-20241201.csv b/448370/price/prices-20241201.csv
new file mode 100644
index 000000000000..82d70281d30c
--- /dev/null
+++ b/448370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1863255,914,13.55,2070,2070,2035,2670,1440,2055,2038.57,0.03,0,-3,2078,2066,2053,2041,2028,2067,2042,6,615,100,1390,5,1,5620000,115,82.20,1.07,12,0.02,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1458,N,N,0,N,00,N
+20241202,151418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1844760,905,13.42,2070,2070,2035,2670,1440,2055,2038.41,0.03,0,-2,2078,2066,2053,2041,2028,2067,2042,6,615,100,1390,5,1,5620000,115,82.20,1.07,12,0.02,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1458,N,N,0,N,00,N
+20241202,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1844760,905,13.42,2070,2070,2035,2670,1440,2055,2038.41,0.03,0,-2,2078,2066,2053,2041,2028,2067,2042,6,615,100,1390,5,1,5620000,115,82.20,1.07,12,0.02,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1458,N,N,0,N,00,N
+20241202,131222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1844760,905,13.42,2070,2070,2035,2670,1440,2055,2038.41,0.03,0,-2,2078,2066,2053,2041,2028,2067,2042,6,615,100,1390,5,1,5620000,115,82.20,1.07,12,0.02,25.00,1927.00,2225,20240226,-7.64,1986,20231218,3.47,2225,-7.64,20240226,2005,2.49,20240102,2225,-7.64,20240226,1986,3.47,20231218,0.00,N,448370,100,5 억,,1458,N,N,0,N,00,N
+20241202,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-20,5,-0.97,1842705,904,13.40,2070,2070,2035,2670,1440,2055,2038.39,0.03,0,-1,2078,2066,2053,2041,2028,2067,2042,6,615,100,1390,5,1,5620000,114,81.40,1.06,12,0.02,25.00,1927.00,2225,20240226,-8.54,1986,20231218,2.47,2225,-8.54,20240226,2005,1.50,20240102,2225,-8.54,20240226,1986,2.47,20231218,0.00,N,448370,100,5 억,,1458,N,N,0,N,00,N
+20241202,111146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-15,5,-0.73,6170,3,0.04,2070,2070,2040,2670,1440,2055,2056.67,0.03,0,-1,2078,2066,2053,2041,2028,2067,2042,6,615,100,1390,5,1,5620000,115,81.60,1.06,12,0.00,25.00,1927.00,2225,20240226,-8.31,1986,20231218,2.72,2225,-8.31,20240226,2005,1.75,20240102,2225,-8.31,20240226,1986,2.72,20231218,0.00,N,448370,100,5 억,,1458,N,N,0,N,00,N
+20241202,101157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,4130,2,0.03,2070,2070,2060,2670,1440,2055,2065.00,0.03,0,-1,2078,2066,2053,2041,2028,2067,2042,6,615,100,1390,5,1,5620000,116,82.40,1.07,12,0.00,25.00,1927.00,2225,20240226,-7.42,1986,20231218,3.73,2225,-7.42,20240226,2005,2.74,20240102,2225,-7.42,20240226,1986,3.73,20231218,0.00,N,448370,100,5 억,,1458,N,N,0,N,00,N
+20241202,091151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,15,2,0.73,2070,1,0.01,2070,2070,2070,2670,1440,2055,2070.00,0.03,0,0,2078,2066,2053,2041,2028,2067,2042,6,615,100,1390,5,1,5620000,116,82.80,1.07,12,0.00,25.00,1927.00,2225,20240226,-6.97,1986,20231218,4.23,2225,-6.97,20240226,2005,3.24,20240102,2225,-6.97,20240226,1986,4.23,20231218,0.00,N,448370,100,5 억,,1458,N,N,0,N,00,N
diff --git a/448710/price/prices-20241201.csv b/448710/price/prices-20241201.csv
new file mode 100644
index 000000000000..07fd6c0bbb47
--- /dev/null
+++ b/448710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161205,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15530,30,2,0.19,391605230,24897,57.50,15650,15950,15530,20150,10850,15500,15729.90,0.52,0,931,16620,16060,15780,15220,14940,15920,15080,6,4650,100,11160,10,1,5180589,805,9.90,1.97,12,0.48,1568.00,7876.00,30650,20240716,-49.33,12550,20231207,23.75,30650,-49.33,20240716,14600,6.37,20240206,30650,-49.33,20240716,12550,23.75,20231207,2.76,N,448710,100,6 억,,26947,N,N,0,N,00,N
+20241202,151418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15640,140,2,0.90,365164420,23198,53.58,15650,15950,15600,20150,10850,15500,15741.23,0.52,0,840,16620,16060,15780,15220,14940,15920,15080,6,4650,100,11160,10,1,5180589,810,9.97,1.99,12,0.45,1568.00,7876.00,30650,20240716,-48.97,12550,20231207,24.62,30650,-48.97,20240716,14600,7.12,20240206,30650,-48.97,20240716,12550,24.62,20231207,2.76,N,448710,100,6 억,,26947,N,N,0,N,00,N
+20241202,141316,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15720,220,2,1.42,329602710,20930,48.34,15650,15950,15600,20150,10850,15500,15747.90,0.52,0,1477,16620,16060,15780,15220,14940,15920,15080,6,4650,100,11160,10,1,5180589,814,10.03,2.00,12,0.40,1568.00,7876.00,30650,20240716,-48.71,12550,20231207,25.26,30650,-48.71,20240716,14600,7.67,20240206,30650,-48.71,20240716,12550,25.26,20231207,2.76,N,448710,100,6 억,,26947,N,N,0,N,00,N
+20241202,131223,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15680,180,2,1.16,288487500,18311,42.29,15650,15950,15600,20150,10850,15500,15754.92,0.52,0,1255,16620,16060,15780,15220,14940,15920,15080,6,4650,100,11160,10,1,5180589,812,10.00,1.99,12,0.35,1568.00,7876.00,30650,20240716,-48.84,12550,20231207,24.94,30650,-48.84,20240716,14600,7.40,20240206,30650,-48.84,20240716,12550,24.94,20231207,2.76,N,448710,100,6 억,,26947,N,N,0,N,00,N
+20241202,121249,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15710,210,2,1.35,241908790,15335,35.42,15650,15950,15600,20150,10850,15500,15775.00,0.52,0,1395,16620,16060,15780,15220,14940,15920,15080,6,4650,100,11160,10,1,5180589,814,10.02,1.99,12,0.30,1568.00,7876.00,30650,20240716,-48.74,12550,20231207,25.18,30650,-48.74,20240716,14600,7.60,20240206,30650,-48.74,20240716,12550,25.18,20231207,2.76,N,448710,100,6 억,,26947,N,N,0,N,00,N
+20241202,111147,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15820,320,2,2.06,195971070,12413,28.67,15650,15950,15600,20150,10850,15500,15787.64,0.52,0,1674,16620,16060,15780,15220,14940,15920,15080,6,4650,100,11160,10,1,5180589,820,10.09,2.01,12,0.24,1568.00,7876.00,30650,20240716,-48.38,12550,20231207,26.06,30650,-48.38,20240716,14600,8.36,20240206,30650,-48.38,20240716,12550,26.06,20231207,2.76,N,448710,100,6 억,,26947,N,N,0,N,00,N
+20241202,101157,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15650,150,2,0.97,99444100,6287,14.52,15650,15950,15650,20150,10850,15500,15817.57,0.52,0,1342,16620,16060,15780,15220,14940,15920,15080,6,4650,100,11160,10,1,5180589,811,9.98,1.99,12,0.12,1568.00,7876.00,30650,20240716,-48.94,12550,20231207,24.70,30650,-48.94,20240716,14600,7.19,20240206,30650,-48.94,20240716,12550,24.70,20231207,2.76,N,448710,100,6 억,,26947,N,N,0,N,00,N
+20241202,091151,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,15900,400,2,2.58,44988640,2832,6.54,15650,15950,15650,20150,10850,15500,15886.23,0.52,0,1900,16620,16060,15780,15220,14940,15920,15080,6,4650,100,11160,10,1,5180589,824,10.14,2.02,12,0.05,1568.00,7876.00,30650,20240716,-48.12,12550,20231207,26.69,30650,-48.12,20240716,14600,8.90,20240206,30650,-48.12,20240716,12550,26.69,20231207,2.76,N,448710,100,6 억,,26947,N,N,0,N,00,N
diff --git a/448730/price/prices-20241201.csv b/448730/price/prices-20241201.csv
new file mode 100644
index 000000000000..4341b489ac5a
--- /dev/null
+++ b/448730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4525,0,3,0.00,321092450,71205,87.24,4545,4560,4475,5880,3170,4525,4509.41,0.59,0,-16764,4661,4592,4516,4447,4371,4555,4410,455,1355,500,3430,5,1,91050000,4120,0.00,0.00,10,0.08,0.00,0.00,5233,20240314,-13.53,4165,20241112,8.64,5233,-13.53,20240314,4165,8.64,20241112,5260,-13.97,20240314,4165,8.64,20241112,0.00,N,448730,500,455 억,,540390,N,N,2163,N,00,N
+20241202,151418,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,5,2,0.11,297813360,66052,80.92,4545,4560,4475,5880,3170,4525,4508.77,0.59,0,-17091,4661,4592,4516,4447,4371,4555,4410,455,1355,500,3430,5,1,91050000,4125,0.00,0.00,10,0.07,0.00,0.00,5233,20240314,-13.43,4165,20241112,8.76,5233,-13.43,20240314,4165,8.76,20241112,5260,-13.88,20240314,4165,8.76,20241112,0.00,N,448730,500,455 억,,540390,N,N,25164,N,00,N
+20241202,141316,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4495,-30,5,-0.66,228433490,50706,62.12,4545,4560,4475,5880,3170,4525,4505.06,0.59,0,-12285,4661,4592,4516,4447,4371,4555,4410,455,1355,500,3430,5,1,91050000,4093,0.00,0.00,10,0.06,0.00,0.00,5233,20240314,-14.10,4165,20241112,7.92,5233,-14.10,20240314,4165,7.92,20241112,5260,-14.54,20240314,4165,7.92,20241112,0.00,N,448730,500,455 억,,540390,N,N,25164,N,00,N
+20241202,131223,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4490,-35,5,-0.77,173339380,38453,47.11,4545,4560,4480,5880,3170,4525,4507.82,0.59,0,-9329,4661,4592,4516,4447,4371,4555,4410,455,1355,500,3430,5,1,91050000,4088,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-14.20,4165,20241112,7.80,5233,-14.20,20240314,4165,7.80,20241112,5260,-14.64,20240314,4165,7.80,20241112,0.00,N,448730,500,455 억,,540390,N,N,25164,N,00,N
+20241202,121249,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4500,-25,5,-0.55,131027885,29048,35.59,4545,4560,4480,5880,3170,4525,4510.74,0.59,0,-7265,4661,4592,4516,4447,4371,4555,4410,455,1355,500,3430,5,1,91050000,4097,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.01,4165,20241112,8.04,5233,-14.01,20240314,4165,8.04,20241112,5260,-14.45,20240314,4165,8.04,20241112,0.00,N,448730,500,455 억,,540390,N,N,25164,N,00,N
+20241202,111147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4510,-15,5,-0.33,116416575,25807,31.62,4545,4560,4480,5880,3170,4525,4511.05,0.59,0,-7920,4661,4592,4516,4447,4371,4555,4410,455,1355,500,3430,5,1,91050000,4106,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-13.82,4165,20241112,8.28,5233,-13.82,20240314,4165,8.28,20241112,5260,-14.26,20240314,4165,8.28,20241112,0.00,N,448730,500,455 억,,540390,N,N,25164,N,00,N
+20241202,101157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4525,0,3,0.00,71874975,15951,19.54,4545,4560,4480,5880,3170,4525,4505.99,0.59,0,-6057,4661,4592,4516,4447,4371,4555,4410,455,1355,500,3430,5,1,91050000,4120,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-13.53,4165,20241112,8.64,5233,-13.53,20240314,4165,8.64,20241112,5260,-13.97,20240314,4165,8.64,20241112,0.00,N,448730,500,455 억,,540390,N,N,25164,N,00,N
+20241202,091151,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4495,-30,5,-0.66,4373475,963,1.18,4545,4560,4485,5880,3170,4525,4541.51,0.59,0,-430,4661,4592,4516,4447,4371,4555,4410,455,1355,500,3430,5,1,91050000,4093,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-14.10,4165,20241112,7.92,5233,-14.10,20240314,4165,7.92,20241112,5260,-14.54,20240314,4165,7.92,20241112,0.00,N,448730,500,455 억,,540390,N,N,25164,N,00,N
diff --git a/448740/price/prices-20241201.csv b/448740/price/prices-20241201.csv
new file mode 100644
index 000000000000..63d66779645d
--- /dev/null
+++ b/448740/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10090,10,2,0.10,8039990,798,31.57,10080,10090,10060,13100,7060,10080,10075.18,0.44,0,-11,10093,10086,10073,10066,10053,10090,10070,23,3020,500,7450,10,1,4664000,471,54.25,1.06,12,0.02,186.00,9506.00,10180,20241106,-0.88,9400,20231222,7.34,10180,-0.88,20241106,9410,7.23,20240102,10180,-0.88,20241106,9400,7.34,20231222,0.00,N,448740,500,23 억,,20425,N,N,0,N,00,N
+20241202,151418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10090,10,2,0.10,8039990,798,31.57,10080,10090,10060,13100,7060,10080,10075.18,0.44,0,-11,10093,10086,10073,10066,10053,10090,10070,23,3020,500,7450,10,1,4664000,471,54.25,1.06,12,0.02,186.00,9506.00,10180,20241106,-0.88,9400,20231222,7.34,10180,-0.88,20241106,9410,7.23,20240102,10180,-0.88,20241106,9400,7.34,20231222,0.00,N,448740,500,23 억,,20425,N,N,0,N,00,N
+20241202,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10070,-10,5,-0.10,4673410,464,18.35,10080,10080,10060,13100,7060,10080,10072.00,0.44,0,-8,10093,10086,10073,10066,10053,10090,10070,23,3020,500,7450,10,1,4664000,470,54.14,1.06,12,0.01,186.00,9506.00,10180,20241106,-1.08,9400,20231222,7.13,10180,-1.08,20241106,9410,7.01,20240102,10180,-1.08,20241106,9400,7.13,20231222,0.00,N,448740,500,23 억,,20425,N,N,0,N,00,N
+20241202,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10070,-10,5,-0.10,4451860,442,17.48,10080,10080,10060,13100,7060,10080,10072.08,0.44,0,-8,10093,10086,10073,10066,10053,10090,10070,23,3020,500,7450,10,1,4664000,470,54.14,1.06,12,0.01,186.00,9506.00,10180,20241106,-1.08,9400,20231222,7.13,10180,-1.08,20241106,9410,7.01,20240102,10180,-1.08,20241106,9400,7.13,20231222,0.00,N,448740,500,23 억,,20425,N,N,0,N,00,N
+20241202,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10060,-20,5,-0.20,3656330,363,14.36,10080,10080,10060,13100,7060,10080,10072.53,0.44,0,-8,10093,10086,10073,10066,10053,10090,10070,23,3020,500,7450,10,1,4664000,469,54.09,1.06,12,0.01,186.00,9506.00,10180,20241106,-1.18,9400,20231222,7.02,10180,-1.18,20241106,9410,6.91,20240102,10180,-1.18,20241106,9400,7.02,20231222,0.00,N,448740,500,23 억,,20425,N,N,0,N,00,N
+20241202,111147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10070,-10,5,-0.10,2599940,258,10.21,10080,10080,10060,13100,7060,10080,10077.29,0.44,0,-11,10093,10086,10073,10066,10053,10090,10070,23,3020,500,7450,10,1,4664000,470,54.14,1.06,12,0.01,186.00,9506.00,10180,20241106,-1.08,9400,20231222,7.13,10180,-1.08,20241106,9410,7.01,20240102,10180,-1.08,20241106,9400,7.13,20231222,0.00,N,448740,500,23 억,,20425,N,N,0,N,00,N
+20241202,101158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10060,-20,5,-0.20,2307860,229,9.06,10080,10080,10060,13100,7060,10080,10077.99,0.44,0,-11,10093,10086,10073,10066,10053,10090,10070,23,3020,500,7450,10,1,4664000,469,54.09,1.06,12,0.00,186.00,9506.00,10180,20241106,-1.18,9400,20231222,7.02,10180,-1.18,20241106,9410,6.91,20240102,10180,-1.18,20241106,9400,7.02,20231222,0.00,N,448740,500,23 억,,20425,N,N,0,N,00,N
+20241202,091152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,0,3,0.00,30240,3,0.12,10080,10080,10080,13100,7060,10080,10080.00,0.44,0,0,10093,10086,10073,10066,10053,10090,10070,23,3020,500,7450,10,1,4664000,470,54.19,1.06,12,0.00,186.00,9506.00,10180,20241106,-0.98,9400,20231222,7.23,10180,-0.98,20241106,9410,7.12,20240102,10180,-0.98,20241106,9400,7.23,20231222,0.00,N,448740,500,23 억,,20425,N,N,0,N,00,N
diff --git a/448760/price/prices-20241201.csv b/448760/price/prices-20241201.csv
new file mode 100644
index 000000000000..0dee11efb8f6
--- /dev/null
+++ b/448760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,14673310,6949,142.19,2115,2140,2110,2745,1485,2115,2111.57,0.04,0,-1,2128,2121,2113,2106,2098,2117,2102,4,630,100,1480,5,1,4430000,94,88.12,1.08,12,0.16,24.00,1958.00,2500,20240425,-15.40,2105,20241121,0.48,2500,-15.40,20240425,2105,0.48,20241121,2500,-15.40,20240425,2105,0.48,20241121,0.00,N,448760,100,4 억,,1885,N,N,0,N,00,N
+20241202,151418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,14658505,6942,142.05,2115,2140,2110,2745,1485,2115,2111.57,0.04,0,-1,2128,2121,2113,2106,2098,2117,2102,4,630,100,1480,5,1,4430000,94,88.12,1.08,12,0.16,24.00,1958.00,2500,20240425,-15.40,2105,20241121,0.48,2500,-15.40,20240425,2105,0.48,20241121,2500,-15.40,20240425,2105,0.48,20241121,0.00,N,448760,100,4 억,,1885,N,N,0,N,00,N
+20241202,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,14582515,6906,141.31,2115,2140,2110,2745,1485,2115,2111.57,0.04,0,-1,2128,2121,2113,2106,2098,2117,2102,4,630,100,1480,5,1,4430000,93,87.92,1.08,12,0.16,24.00,1958.00,2500,20240425,-15.60,2105,20241121,0.24,2500,-15.60,20240425,2105,0.24,20241121,2500,-15.60,20240425,2105,0.24,20241121,0.00,N,448760,100,4 억,,1885,N,N,0,N,00,N
+20241202,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,13232115,6266,128.22,2115,2140,2110,2745,1485,2115,2111.73,0.04,0,-1,2128,2121,2113,2106,2098,2117,2102,4,630,100,1480,5,1,4430000,94,88.12,1.08,12,0.14,24.00,1958.00,2500,20240425,-15.40,2105,20241121,0.48,2500,-15.40,20240425,2105,0.48,20241121,2500,-15.40,20240425,2105,0.48,20241121,0.00,N,448760,100,4 억,,1885,N,N,0,N,00,N
+20241202,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,12976200,6145,125.74,2115,2140,2110,2745,1485,2115,2111.67,0.04,0,-1,2128,2121,2113,2106,2098,2117,2102,4,630,100,1480,5,1,4430000,93,87.92,1.08,12,0.14,24.00,1958.00,2500,20240425,-15.60,2105,20241121,0.24,2500,-15.60,20240425,2105,0.24,20241121,2500,-15.60,20240425,2105,0.24,20241121,0.00,N,448760,100,4 억,,1885,N,N,0,N,00,N
+20241202,111147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2041290,964,19.73,2115,2140,2115,2745,1485,2115,2117.52,0.04,0,-1,2128,2121,2113,2106,2098,2117,2102,4,630,100,1480,5,1,4430000,94,88.12,1.08,12,0.02,24.00,1958.00,2500,20240425,-15.40,2105,20241121,0.48,2500,-15.40,20240425,2105,0.48,20241121,2500,-15.40,20240425,2105,0.48,20241121,0.00,N,448760,100,4 억,,1885,N,N,0,N,00,N
+20241202,101158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,1567510,740,15.14,2115,2140,2115,2745,1485,2115,2118.26,0.04,0,-1,2128,2121,2113,2106,2098,2117,2102,4,630,100,1480,5,1,4430000,94,88.33,1.08,12,0.02,24.00,1958.00,2500,20240425,-15.20,2105,20241121,0.71,2500,-15.20,20240425,2105,0.71,20241121,2500,-15.20,20240425,2105,0.71,20241121,0.00,N,448760,100,4 억,,1885,N,N,0,N,00,N
+20241202,091152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,25,2,1.18,1059640,501,10.25,2115,2140,2115,2745,1485,2115,2115.05,0.04,0,0,2128,2121,2113,2106,2098,2117,2102,4,630,100,1480,5,1,4430000,95,89.17,1.09,12,0.01,24.00,1958.00,2500,20240425,-14.40,2105,20241121,1.66,2500,-14.40,20240425,2105,1.66,20241121,2500,-14.40,20240425,2105,1.66,20241121,0.00,N,448760,100,4 억,,1885,N,N,0,N,00,N
diff --git a/448780/price/prices-20241201.csv b/448780/price/prices-20241201.csv
new file mode 100644
index 000000000000..3431488a4c9f
--- /dev/null
+++ b/448780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161206,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,27625,13,216.67,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2715,2605,2385,2275,2055,2660,2330,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241202,151419,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,27625,13,216.67,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2715,2605,2385,2275,2055,2660,2330,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241202,141317,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,27625,13,216.67,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2715,2605,2385,2275,2055,2660,2330,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241202,131224,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,27625,13,216.67,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2715,2605,2385,2275,2055,2660,2330,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241202,121250,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,27625,13,216.67,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2715,2605,2385,2275,2055,2660,2330,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241202,111147,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,21250,10,166.67,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2715,2605,2385,2275,2055,2660,2330,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241202,101158,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,21250,10,166.67,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2715,2605,2385,2275,2055,2660,2330,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20241202,091152,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-370,4,-14.83,21250,10,166.67,2125,2125,2125,2865,2125,2495,2125.00,0.00,0,0,2715,2605,2385,2275,2055,2660,2330,13,370,500,1590,5,1,2677680,57,48.30,0.68,12,0.00,44.00,3133.00,2800,20240531,-24.11,1740,20240909,22.13,2800,-24.11,20240531,1740,22.13,20240909,2800,-24.11,20240531,1740,22.13,20240909,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20241201.csv b/448830/price/prices-20241201.csv
new file mode 100644
index 000000000000..47bdff459c0b
--- /dev/null
+++ b/448830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,1294835,618,10.79,2100,2100,2090,2730,1470,2100,2095.20,4.17,0,496,2126,2112,2101,2087,2076,2112,2087,5,630,100,1420,5,1,4920000,103,110.26,1.05,12,0.01,19.00,2000.00,2635,20240401,-20.49,2015,20231205,3.97,2635,-20.49,20240401,2050,2.20,20240104,2635,-20.49,20240401,2015,3.97,20231205,0.04,N,448830,100,4 억,,205201,N,N,0,N,00,N
+20241202,151419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,1261315,602,10.51,2100,2100,2090,2730,1470,2100,2095.21,4.17,0,486,2126,2112,2101,2087,2076,2112,2087,5,630,100,1420,5,1,4920000,103,110.26,1.05,12,0.01,19.00,2000.00,2635,20240401,-20.49,2015,20231205,3.97,2635,-20.49,20240401,2050,2.20,20240104,2635,-20.49,20240401,2015,3.97,20231205,0.04,N,448830,100,4 억,,205201,N,N,0,N,00,N
+20241202,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,884215,422,7.37,2100,2100,2090,2730,1470,2100,2095.30,4.17,0,406,2126,2112,2101,2087,2076,2112,2087,5,630,100,1420,5,1,4920000,103,110.26,1.05,12,0.01,19.00,2000.00,2635,20240401,-20.49,2015,20231205,3.97,2635,-20.49,20240401,2050,2.20,20240104,2635,-20.49,20240401,2015,3.97,20231205,0.04,N,448830,100,4 억,,205201,N,N,0,N,00,N
+20241202,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,718725,343,5.99,2100,2100,2090,2730,1470,2100,2095.41,4.17,0,330,2126,2112,2101,2087,2076,2112,2087,5,630,100,1420,5,1,4920000,103,110.26,1.05,12,0.01,19.00,2000.00,2635,20240401,-20.49,2015,20231205,3.97,2635,-20.49,20240401,2050,2.20,20240104,2635,-20.49,20240401,2015,3.97,20231205,0.04,N,448830,100,4 억,,205201,N,N,0,N,00,N
+20241202,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,546985,261,4.56,2100,2100,2090,2730,1470,2100,2095.73,4.17,0,253,2126,2112,2101,2087,2076,2112,2087,5,630,100,1420,5,1,4920000,103,110.26,1.05,12,0.01,19.00,2000.00,2635,20240401,-20.49,2015,20231205,3.97,2635,-20.49,20240401,2050,2.20,20240104,2635,-20.49,20240401,2015,3.97,20231205,0.04,N,448830,100,4 억,,205201,N,N,0,N,00,N
+20241202,111148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,366820,175,3.06,2100,2100,2090,2730,1470,2100,2096.11,4.17,0,168,2126,2112,2101,2087,2076,2112,2087,5,630,100,1420,5,1,4920000,103,110.26,1.05,12,0.00,19.00,2000.00,2635,20240401,-20.49,2015,20231205,3.97,2635,-20.49,20240401,2050,2.20,20240104,2635,-20.49,20240401,2015,3.97,20231205,0.04,N,448830,100,4 억,,205201,N,N,0,N,00,N
+20241202,101158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,203415,97,1.69,2100,2100,2095,2730,1470,2100,2097.06,4.17,0,90,2126,2112,2101,2087,2076,2112,2087,5,630,100,1420,5,1,4920000,103,110.26,1.05,12,0.00,19.00,2000.00,2635,20240401,-20.49,2015,20231205,3.97,2635,-20.49,20240401,2050,2.20,20240104,2635,-20.49,20240401,2015,3.97,20231205,0.04,N,448830,100,4 억,,205201,N,N,0,N,00,N
+20241202,091152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,18900,9,0.16,2100,2100,2100,2730,1470,2100,2100.00,4.17,0,9,2126,2112,2101,2087,2076,2112,2087,5,630,100,1420,5,1,4920000,103,110.53,1.05,12,0.00,19.00,2000.00,2635,20240401,-20.30,2015,20231205,4.22,2635,-20.30,20240401,2050,2.44,20240104,2635,-20.30,20240401,2015,4.22,20231205,0.04,N,448830,100,4 억,,205201,N,N,0,N,00,N
diff --git a/448900/price/prices-20241201.csv b/448900/price/prices-20241201.csv
new file mode 100644
index 000000000000..38d1ec53f59d
--- /dev/null
+++ b/448900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161206,57,100.00,KONEX,,,N,N,N,N, ,N,25850,0,3,0.00,0,0,0.00,0,0,0,29700,22000,25850,0.00,0.00,0,0,25850,25850,25850,25850,25850,25850,25850,25,3850,500,18090,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,12510,20231205,106.63,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241202,151419,57,100.00,KONEX,,,N,N,N,N, ,N,25850,0,3,0.00,0,0,0.00,0,0,0,29700,22000,25850,0.00,0.00,0,0,25850,25850,25850,25850,25850,25850,25850,25,3850,500,18090,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,12510,20231205,106.63,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241202,141318,57,100.00,KONEX,,,N,N,N,N, ,N,25850,0,3,0.00,0,0,0.00,0,0,0,29700,22000,25850,0.00,0.00,0,0,25850,25850,25850,25850,25850,25850,25850,25,3850,500,18090,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,12510,20231205,106.63,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241202,131225,57,100.00,KONEX,,,N,N,N,N, ,N,25850,0,3,0.00,0,0,0.00,0,0,0,29700,22000,25850,0.00,0.00,0,0,25850,25850,25850,25850,25850,25850,25850,25,3850,500,18090,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,12510,20231205,106.63,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241202,121251,57,100.00,KONEX,,,N,N,N,N, ,N,25850,0,3,0.00,0,0,0.00,0,0,0,29700,22000,25850,0.00,0.00,0,0,25850,25850,25850,25850,25850,25850,25850,25,3850,500,18090,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,12510,20231205,106.63,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241202,111148,57,100.00,KONEX,,,N,N,N,N, ,N,25850,0,3,0.00,0,0,0.00,0,0,0,29700,22000,25850,0.00,0.00,0,0,25850,25850,25850,25850,25850,25850,25850,25,3850,500,18090,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,12510,20231205,106.63,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241202,101158,57,100.00,KONEX,,,N,N,N,N, ,N,25850,0,3,0.00,0,0,0.00,0,0,0,29700,22000,25850,0.00,0.00,0,0,25850,25850,25850,25850,25850,25850,25850,25,3850,500,18090,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,12510,20231205,106.63,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20241202,091153,57,100.00,KONEX,,,N,N,N,N, ,N,25850,0,3,0.00,0,0,0.00,0,0,0,29700,22000,25850,0.00,0.00,0,0,25850,25850,25850,25850,25850,25850,25850,25,3850,500,18090,50,1,5081470,1314,67.14,3.23,12,0.00,385.00,8015.00,33050,20240429,-21.79,12510,20231205,106.63,33050,-21.79,20240429,12510,106.63,20240102,33050,-21.79,20240429,12510,106.63,20231205,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20241201.csv b/449020/price/prices-20241201.csv
new file mode 100644
index 000000000000..e374283a2029
--- /dev/null
+++ b/449020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,22526115,11206,175.78,2015,2015,2005,2615,1415,2015,2010.18,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,10,600,100,1490,5,1,9730000,196,43.80,1.05,12,0.12,46.00,1922.00,2080,20240722,-3.12,1911,20231211,5.44,2080,-3.12,20240722,1970,2.28,20240102,2080,-3.12,20240722,1911,5.44,20231211,0.00,N,449020,100,9 억,,1175,N,N,0,N,00,N
+20241202,151419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,22526115,11206,175.78,2015,2015,2005,2615,1415,2015,2010.18,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,10,600,100,1490,5,1,9730000,196,43.80,1.05,12,0.12,46.00,1922.00,2080,20240722,-3.12,1911,20231211,5.44,2080,-3.12,20240722,1970,2.28,20240102,2080,-3.12,20240722,1911,5.44,20231211,0.00,N,449020,100,9 억,,1175,N,N,0,N,00,N
+20241202,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,21659795,10775,169.02,2015,2015,2005,2615,1415,2015,2010.19,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,10,600,100,1490,5,1,9730000,196,43.70,1.05,12,0.11,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1175,N,N,0,N,00,N
+20241202,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,19217645,9560,149.96,2015,2015,2005,2615,1415,2015,2010.21,0.01,0,369,2021,2017,2011,2007,2001,2020,2010,10,600,100,1490,5,1,9730000,196,43.70,1.05,12,0.10,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1175,N,N,0,N,00,N
+20241202,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,16076015,7997,125.44,2015,2015,2005,2615,1415,2015,2010.26,0.01,0,369,2021,2017,2011,2007,2001,2020,2010,10,600,100,1490,5,1,9730000,196,43.70,1.05,12,0.08,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1175,N,N,0,N,00,N
+20241202,111148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,14956445,7440,116.71,2015,2015,2005,2615,1415,2015,2010.27,0.01,0,369,2021,2017,2011,2007,2001,2020,2010,10,600,100,1490,5,1,9730000,196,43.70,1.05,12,0.08,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1175,N,N,0,N,00,N
+20241202,101159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,864370,430,6.75,2015,2015,2005,2615,1415,2015,2010.16,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,10,600,100,1490,5,1,9730000,196,43.70,1.05,12,0.00,46.00,1922.00,2080,20240722,-3.37,1911,20231211,5.18,2080,-3.37,20240722,1970,2.03,20240102,2080,-3.37,20240722,1911,5.18,20231211,0.00,N,449020,100,9 억,,1175,N,N,0,N,00,N
+20241202,091153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,32225,16,0.25,2015,2015,2005,2615,1415,2015,2014.06,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,10,600,100,1490,5,1,9730000,196,43.80,1.05,12,0.00,46.00,1922.00,2080,20240722,-3.12,1911,20231211,5.44,2080,-3.12,20240722,1970,2.28,20240102,2080,-3.12,20240722,1911,5.44,20231211,0.00,N,449020,100,9 억,,1175,N,N,0,N,00,N
diff --git a/450050/price/prices-20241201.csv b/450050/price/prices-20241201.csv
new file mode 100644
index 000000000000..eeeae3b7ef42
--- /dev/null
+++ b/450050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,14700110,7188,69.29,2035,2055,2030,2675,1445,2060,2045.09,0.02,0,-2,2083,2071,2048,2036,2013,2077,2042,5,615,100,1440,5,1,5014000,103,108.16,1.09,12,0.14,19.00,1882.00,2280,20240522,-9.87,2020,20231206,1.73,2280,-9.87,20240522,2020,1.73,20241121,2280,-9.87,20240522,2020,1.73,20231206,0.00,N,450050,100,5 억,,904,N,N,0,N,00,N
+20241202,151420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,14528245,7104,68.48,2035,2055,2030,2675,1445,2060,2045.08,0.02,0,-2,2083,2071,2048,2036,2013,2077,2042,5,615,100,1440,5,1,5014000,103,107.89,1.09,12,0.14,19.00,1882.00,2280,20240522,-10.09,2020,20231206,1.49,2280,-10.09,20240522,2020,1.49,20241121,2280,-10.09,20240522,2020,1.49,20231206,0.00,N,450050,100,5 억,,904,N,N,0,N,00,N
+20241202,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,13196790,6453,62.20,2035,2055,2030,2675,1445,2060,2045.06,0.02,0,-1,2083,2071,2048,2036,2013,2077,2042,5,615,100,1440,5,1,5014000,103,107.63,1.09,12,0.13,19.00,1882.00,2280,20240522,-10.31,2020,20231206,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20231206,0.00,N,450050,100,5 억,,904,N,N,0,N,00,N
+20241202,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,10442145,5106,49.22,2035,2055,2030,2675,1445,2060,2045.07,0.02,0,-1,2083,2071,2048,2036,2013,2077,2042,5,615,100,1440,5,1,5014000,103,107.63,1.09,12,0.10,19.00,1882.00,2280,20240522,-10.31,2020,20231206,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20231206,0.00,N,450050,100,5 억,,904,N,N,0,N,00,N
+20241202,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,8852855,4329,41.73,2035,2055,2030,2675,1445,2060,2045.01,0.02,0,-1,2083,2071,2048,2036,2013,2077,2042,5,615,100,1440,5,1,5014000,103,107.63,1.09,12,0.09,19.00,1882.00,2280,20240522,-10.31,2020,20231206,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20231206,0.00,N,450050,100,5 억,,904,N,N,0,N,00,N
+20241202,111148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,2239025,1095,10.56,2035,2055,2030,2675,1445,2060,2044.77,0.02,0,-1,2083,2071,2048,2036,2013,2077,2042,5,615,100,1440,5,1,5014000,103,107.63,1.09,12,0.02,19.00,1882.00,2280,20240522,-10.31,2020,20231206,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20231206,0.00,N,450050,100,5 억,,904,N,N,0,N,00,N
+20241202,101159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,758250,371,3.58,2035,2055,2030,2675,1445,2060,2043.80,0.02,0,-1,2083,2071,2048,2036,2013,2077,2042,5,615,100,1440,5,1,5014000,103,107.63,1.09,12,0.01,19.00,1882.00,2280,20240522,-10.31,2020,20231206,1.24,2280,-10.31,20240522,2020,1.24,20241121,2280,-10.31,20240522,2020,1.24,20231206,0.00,N,450050,100,5 억,,904,N,N,0,N,00,N
+20241202,091153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.02,0,0,2083,2071,2048,2036,2013,2077,2042,5,615,100,1440,5,1,5014000,103,108.42,1.09,12,0.00,19.00,1882.00,2280,20240522,-9.65,2020,20231206,1.98,2280,-9.65,20240522,2020,1.98,20241121,2280,-9.65,20240522,2020,1.98,20231206,0.00,N,450050,100,5 억,,904,N,N,0,N,00,N
diff --git a/450080/price/prices-20241201.csv b/450080/price/prices-20241201.csv
new file mode 100644
index 000000000000..8743129a9c32
--- /dev/null
+++ b/450080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161207,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,82900,-2100,5,-2.47,52517359900,625128,129.30,85300,87300,82200,110500,59500,85000,84014.27,25.53,0,58238,92733,88866,86933,83066,81133,87900,82100,352,25500,500,59500,100,1,69070598,57260,975.29,7.16,12,0.91,85.00,11584.00,244000,20240111,-66.02,70100,20240805,18.26,244000,-66.02,20240111,70100,18.26,20240805,244000,-66.02,20240111,70100,18.26,20240805,1.05,N,450080,500,351 억,,17635532,N,N,3006,N,00,N
+20241202,151420,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,83200,-1800,5,-2.12,50608764100,602119,124.54,85300,87300,82200,110500,59500,85000,84050.57,25.53,0,53802,92733,88866,86933,83066,81133,87900,82100,352,25500,500,59500,100,1,69070598,57467,978.82,7.18,12,0.87,85.00,11584.00,244000,20240111,-65.90,70100,20240805,18.69,244000,-65.90,20240111,70100,18.69,20240805,244000,-65.90,20240111,70100,18.69,20240805,1.05,N,450080,500,351 억,,17635532,N,N,4140,N,00,N
+20241202,141318,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,83000,-2000,5,-2.35,44833753900,532548,110.15,85300,87300,82200,110500,59500,85000,84186.74,25.53,0,38477,92733,88866,86933,83066,81133,87900,82100,352,25500,500,59500,100,1,69070598,57329,976.47,7.17,12,0.77,85.00,11584.00,244000,20240111,-65.98,70100,20240805,18.40,244000,-65.98,20240111,70100,18.40,20240805,244000,-65.98,20240111,70100,18.40,20240805,1.05,N,450080,500,351 억,,17635532,N,N,4140,N,00,N
+20241202,131226,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,82600,-2400,5,-2.82,41784689700,495863,102.56,85300,87300,82200,110500,59500,85000,84266.10,25.53,0,36069,92733,88866,86933,83066,81133,87900,82100,352,25500,500,59500,100,1,69070598,57052,971.76,7.13,12,0.72,85.00,11584.00,244000,20240111,-66.15,70100,20240805,17.83,244000,-66.15,20240111,70100,17.83,20240805,244000,-66.15,20240111,70100,17.83,20240805,1.05,N,450080,500,351 억,,17635532,N,N,4140,N,00,N
+20241202,121251,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,83000,-2000,5,-2.35,37073695700,438806,90.76,85300,87300,82600,110500,59500,85000,84487.28,25.53,0,31597,92733,88866,86933,83066,81133,87900,82100,352,25500,500,59500,100,1,69070598,57329,976.47,7.17,12,0.64,85.00,11584.00,244000,20240111,-65.98,70100,20240805,18.40,244000,-65.98,20240111,70100,18.40,20240805,244000,-65.98,20240111,70100,18.40,20240805,1.05,N,450080,500,351 억,,17635532,N,N,4140,N,00,N
+20241202,111149,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,83500,-1500,5,-1.76,34282067500,405317,83.84,85300,87300,82600,110500,59500,85000,84580.53,25.53,0,44929,92733,88866,86933,83066,81133,87900,82100,352,25500,500,59500,100,1,69070598,57674,982.35,7.21,12,0.59,85.00,11584.00,244000,20240111,-65.78,70100,20240805,19.12,244000,-65.78,20240111,70100,19.12,20240805,244000,-65.78,20240111,70100,19.12,20240805,1.05,N,450080,500,351 억,,17635532,N,N,4140,N,00,N
+20241202,101159,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,82900,-2100,5,-2.47,29112864800,343321,71.01,85300,87300,82600,110500,59500,85000,84797.60,25.53,0,48234,92733,88866,86933,83066,81133,87900,82100,352,25500,500,59500,100,1,69070598,57260,975.29,7.16,12,0.50,85.00,11584.00,244000,20240111,-66.02,70100,20240805,18.26,244000,-66.02,20240111,70100,18.26,20240805,244000,-66.02,20240111,70100,18.26,20240805,1.05,N,450080,500,351 억,,17635532,N,N,4140,N,00,N
+20241202,091153,55,20.00,KOSPI200,,전기.전자,N,N,N,Y,40,Y,86300,1300,2,1.53,10229282000,118478,24.51,85300,87300,85300,110500,59500,85000,86342.89,25.53,0,44344,92733,88866,86933,83066,81133,87900,82100,352,25500,500,59500,100,1,69070598,59608,1015.29,7.45,12,0.17,85.00,11584.00,244000,20240111,-64.63,70100,20240805,23.11,244000,-64.63,20240111,70100,23.11,20240805,244000,-64.63,20240111,70100,23.11,20240805,1.05,N,450080,500,351 억,,17635532,N,N,4140,N,00,N
diff --git a/450140/price/prices-20241201.csv b/450140/price/prices-20241201.csv
new file mode 100644
index 000000000000..f07d23cbe9cd
--- /dev/null
+++ b/450140/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161207,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1986,19,2,0.97,113961847,57682,174.97,1967,2010,1959,2555,1377,1967,1975.69,0.16,0,18982,2025,1995,1980,1950,1935,1988,1943,314,588,500,1290,1,1,62777250,1247,10.24,0.65,12,0.09,194.00,3040.00,5030,20240227,-60.52,1934,20241115,2.69,5030,-60.52,20240227,1934,2.69,20241115,5030,-60.52,20240227,1934,2.69,20241115,1.34,N,450140,500,313 억,,103175,N,N,0,N,00,N
+20241202,151420,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1988,21,2,1.07,111110292,56247,170.62,1967,2010,1959,2555,1377,1967,1975.40,0.16,0,18998,2025,1995,1980,1950,1935,1988,1943,314,588,500,1290,1,1,62777250,1248,10.25,0.65,12,0.09,194.00,3040.00,5030,20240227,-60.48,1934,20241115,2.79,5030,-60.48,20240227,1934,2.79,20241115,5030,-60.48,20240227,1934,2.79,20241115,1.34,N,450140,500,313 억,,103175,N,N,0,N,00,N
+20241202,141319,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1971,4,2,0.20,62933408,31748,96.30,1967,2010,1967,2555,1377,1967,1982.28,0.16,0,4519,2025,1995,1980,1950,1935,1988,1943,314,588,500,1290,1,1,62777250,1237,10.16,0.65,12,0.05,194.00,3040.00,5030,20240227,-60.82,1934,20241115,1.91,5030,-60.82,20240227,1934,1.91,20241115,5030,-60.82,20240227,1934,1.91,20241115,1.34,N,450140,500,313 억,,103175,N,N,0,N,00,N
+20241202,131226,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1988,21,2,1.07,56655117,28572,86.67,1967,2010,1967,2555,1377,1967,1982.89,0.16,0,3305,2025,1995,1980,1950,1935,1988,1943,314,588,500,1290,1,1,62777250,1248,10.25,0.65,12,0.05,194.00,3040.00,5030,20240227,-60.48,1934,20241115,2.79,5030,-60.48,20240227,1934,2.79,20241115,5030,-60.48,20240227,1934,2.79,20241115,1.34,N,450140,500,313 억,,103175,N,N,0,N,00,N
+20241202,121252,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1978,11,2,0.56,41794458,21069,63.91,1967,2010,1967,2555,1377,1967,1983.69,0.16,0,1493,2025,1995,1980,1950,1935,1988,1943,314,588,500,1290,1,1,62777250,1242,10.20,0.65,12,0.03,194.00,3040.00,5030,20240227,-60.68,1934,20241115,2.28,5030,-60.68,20240227,1934,2.28,20241115,5030,-60.68,20240227,1934,2.28,20241115,1.34,N,450140,500,313 억,,103175,N,N,0,N,00,N
+20241202,111149,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1970,3,2,0.15,40046681,20185,61.23,1967,2010,1967,2555,1377,1967,1983.98,0.16,0,786,2025,1995,1980,1950,1935,1988,1943,314,588,500,1290,1,1,62777250,1237,10.15,0.65,12,0.03,194.00,3040.00,5030,20240227,-60.83,1934,20241115,1.86,5030,-60.83,20240227,1934,1.86,20241115,5030,-60.83,20240227,1934,1.86,20241115,1.34,N,450140,500,313 억,,103175,N,N,0,N,00,N
+20241202,101159,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1974,7,2,0.36,25634885,12880,39.07,1967,2010,1967,2555,1377,1967,1990.29,0.16,0,-604,2025,1995,1980,1950,1935,1988,1943,314,588,500,1290,1,1,62777250,1239,10.18,0.65,12,0.02,194.00,3040.00,5030,20240227,-60.76,1934,20241115,2.07,5030,-60.76,20240227,1934,2.07,20241115,5030,-60.76,20240227,1934,2.07,20241115,1.34,N,450140,500,313 억,,103175,N,N,0,N,00,N
+20241202,091154,57,100.00,KOSPI,,유통업,N,N,N,N, ,N,1980,13,2,0.66,432385,218,0.66,1967,1986,1967,2555,1377,1967,1983.42,0.16,0,0,2025,1995,1980,1950,1935,1988,1943,314,588,500,1290,1,1,62777250,1243,10.21,0.65,12,0.00,194.00,3040.00,5030,20240227,-60.64,1934,20241115,2.38,5030,-60.64,20240227,1934,2.38,20241115,5030,-60.64,20240227,1934,2.38,20241115,1.34,N,450140,500,313 억,,103175,N,N,0,N,00,N
diff --git a/450330/price/prices-20241201.csv b/450330/price/prices-20241201.csv
new file mode 100644
index 000000000000..20f625b05d86
--- /dev/null
+++ b/450330/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7780,-400,5,-4.89,402860490,50831,124.62,8180,8360,7770,10630,5730,8180,7925.98,1.70,0,-6747,8693,8436,8263,8006,7833,8350,7920,39,2450,500,5720,10,1,7836009,610,25.68,3.07,12,0.65,303.00,2537.00,29550,20240703,-73.67,7540,20241115,3.18,29550,-73.67,20240703,7540,3.18,20241115,29550,-73.67,20240703,7540,3.18,20241115,0.84,N,450330,500,39 억,,133465,N,N,0,N,00,N
+20241202,151420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7790,-390,5,-4.77,386257940,48697,119.39,8180,8360,7790,10630,5730,8180,7931.86,1.70,0,-6521,8693,8436,8263,8006,7833,8350,7920,39,2450,500,5720,10,1,7836009,610,25.71,3.07,12,0.62,303.00,2537.00,29550,20240703,-73.64,7540,20241115,3.32,29550,-73.64,20240703,7540,3.32,20241115,29550,-73.64,20240703,7540,3.32,20241115,0.84,N,450330,500,39 억,,133465,N,N,0,N,00,N
+20241202,141319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7910,-270,5,-3.30,266547070,33452,82.01,8180,8360,7860,10630,5730,8180,7968.05,1.70,0,-2300,8693,8436,8263,8006,7833,8350,7920,39,2450,500,5720,10,1,7836009,620,26.11,3.12,12,0.43,303.00,2537.00,29550,20240703,-73.23,7540,20241115,4.91,29550,-73.23,20240703,7540,4.91,20241115,29550,-73.23,20240703,7540,4.91,20241115,0.84,N,450330,500,39 억,,133465,N,N,0,N,00,N
+20241202,131226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7930,-250,5,-3.06,186724170,23323,57.18,8180,8360,7860,10630,5730,8180,8006.01,1.70,0,-4055,8693,8436,8263,8006,7833,8350,7920,39,2450,500,5720,10,1,7836009,621,26.17,3.13,12,0.30,303.00,2537.00,29550,20240703,-73.16,7540,20241115,5.17,29550,-73.16,20240703,7540,5.17,20241115,29550,-73.16,20240703,7540,5.17,20241115,0.84,N,450330,500,39 억,,133465,N,N,0,N,00,N
+20241202,121252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7890,-290,5,-3.55,169982190,21202,51.98,8180,8360,7860,10630,5730,8180,8017.27,1.70,0,-3487,8693,8436,8263,8006,7833,8350,7920,39,2450,500,5720,10,1,7836009,618,26.04,3.11,12,0.27,303.00,2537.00,29550,20240703,-73.30,7540,20241115,4.64,29550,-73.30,20240703,7540,4.64,20241115,29550,-73.30,20240703,7540,4.64,20241115,0.84,N,450330,500,39 억,,133465,N,N,0,N,00,N
+20241202,111149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7910,-270,5,-3.30,157745300,19653,48.18,8180,8360,7860,10630,5730,8180,8026.53,1.70,0,-3330,8693,8436,8263,8006,7833,8350,7920,39,2450,500,5720,10,1,7836009,620,26.11,3.12,12,0.25,303.00,2537.00,29550,20240703,-73.23,7540,20241115,4.91,29550,-73.23,20240703,7540,4.91,20241115,29550,-73.23,20240703,7540,4.91,20241115,0.84,N,450330,500,39 억,,133465,N,N,0,N,00,N
+20241202,101159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7860,-320,5,-3.91,132669310,16487,40.42,8180,8360,7860,10630,5730,8180,8046.90,1.70,0,-2383,8693,8436,8263,8006,7833,8350,7920,39,2450,500,5720,10,1,7836009,616,25.94,3.10,12,0.21,303.00,2537.00,29550,20240703,-73.40,7540,20241115,4.24,29550,-73.40,20240703,7540,4.24,20241115,29550,-73.40,20240703,7540,4.24,20241115,0.84,N,450330,500,39 억,,133465,N,N,0,N,00,N
+20241202,091154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8300,120,2,1.47,25144590,3042,7.46,8180,8360,8180,10630,5730,8180,8265.81,1.70,0,1686,8693,8436,8263,8006,7833,8350,7920,39,2450,500,5720,10,1,7836009,650,27.39,3.27,12,0.04,303.00,2537.00,29550,20240703,-71.91,7540,20241115,10.08,29550,-71.91,20240703,7540,10.08,20241115,29550,-71.91,20240703,7540,10.08,20241115,0.84,N,450330,500,39 억,,133465,N,N,0,N,00,N
diff --git a/450520/price/prices-20241201.csv b/450520/price/prices-20241201.csv
new file mode 100644
index 000000000000..047b1098b5ad
--- /dev/null
+++ b/450520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161208,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4330,245,2,6.00,44993171885,9809927,122.54,4085,4950,4045,5310,2860,4085,4587.06,0.14,0,-4606,4921,4502,4241,3822,3561,4372,3692,74,1225,500,2530,5,1,14704578,637,11.39,1.38,12,66.71,380.00,3128.00,10961,20240118,-60.50,2735,20241121,58.32,10961,-60.50,20240118,2735,58.32,20241121,32850,-86.82,20240118,2735,58.32,20241121,2.84,N,450520,500,73 억,,21124,N,N,0,N,00,N
+20241202,151421,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4305,220,2,5.39,44499453815,9695522,121.11,4085,4950,4045,5310,2860,4085,4589.86,0.14,0,-3662,4921,4502,4241,3822,3561,4372,3692,74,1225,500,2530,5,1,14704578,633,11.33,1.38,12,65.94,380.00,3128.00,10961,20240118,-60.72,2735,20241121,57.40,10961,-60.72,20240118,2735,57.40,20241121,32850,-86.89,20240118,2735,57.40,20241121,2.84,N,450520,500,73 억,,21124,N,N,0,N,00,N
+20241202,141319,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4325,240,2,5.88,42096716835,9139505,114.17,4085,4950,4045,5310,2860,4085,4606.20,0.14,0,4527,4921,4502,4241,3822,3561,4372,3692,74,1225,500,2530,5,1,14704578,636,11.38,1.38,12,62.15,380.00,3128.00,10961,20240118,-60.54,2735,20241121,58.14,10961,-60.54,20240118,2735,58.14,20241121,32850,-86.83,20240118,2735,58.14,20241121,2.84,N,450520,500,73 억,,21124,N,N,0,N,00,N
+20241202,131227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4795,710,2,17.38,30856259905,6705207,83.76,4085,4950,4045,5310,2860,4085,4602.08,0.14,0,-10702,4921,4502,4241,3822,3561,4372,3692,74,1225,500,2530,5,1,14704578,705,12.62,1.53,12,45.60,380.00,3128.00,10961,20240118,-56.25,2735,20241121,75.32,10961,-56.25,20240118,2735,75.32,20241121,32850,-85.40,20240118,2735,75.32,20241121,2.84,N,450520,500,73 억,,21124,N,N,0,N,00,N
+20241202,121252,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4105,20,2,0.49,2728259650,662399,8.27,4085,4215,4045,5310,2860,4085,4118.92,0.14,0,-233,4921,4502,4241,3822,3561,4372,3692,74,1225,500,2530,5,1,14704578,604,10.80,1.31,12,4.50,380.00,3128.00,10961,20240118,-62.55,2735,20241121,50.09,10961,-62.55,20240118,2735,50.09,20241121,32850,-87.50,20240118,2735,50.09,20241121,2.84,N,450520,500,73 억,,21124,N,N,0,N,00,N
+20241202,111149,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4175,90,2,2.20,2276200630,551893,6.89,4085,4215,4045,5310,2860,4085,4124.58,0.14,0,362,4921,4502,4241,3822,3561,4372,3692,74,1225,500,2530,5,1,14704578,614,10.99,1.33,12,3.75,380.00,3128.00,10961,20240118,-61.91,2735,20241121,52.65,10961,-61.91,20240118,2735,52.65,20241121,32850,-87.29,20240118,2735,52.65,20241121,2.84,N,450520,500,73 억,,21124,N,N,0,N,00,N
+20241202,101200,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4100,15,2,0.37,1511468665,368037,4.60,4085,4170,4045,5310,2860,4085,4107.03,0.14,0,1935,4921,4502,4241,3822,3561,4372,3692,74,1225,500,2530,5,1,14704578,603,10.79,1.31,12,2.50,380.00,3128.00,10961,20240118,-62.59,2735,20241121,49.91,10961,-62.59,20240118,2735,49.91,20241121,32850,-87.52,20240118,2735,49.91,20241121,2.84,N,450520,500,73 억,,21124,N,N,0,N,00,N
+20241202,091154,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4085,0,3,0.00,441679300,108239,1.35,4085,4115,4045,5310,2860,4085,4080.46,0.14,0,4871,4921,4502,4241,3822,3561,4372,3692,74,1225,500,2530,5,1,14704578,601,10.75,1.31,12,0.74,380.00,3128.00,10961,20240118,-62.73,2735,20241121,49.36,10961,-62.73,20240118,2735,49.36,20241121,32850,-87.56,20240118,2735,49.36,20241121,2.84,N,450520,500,73 억,,21124,N,N,0,N,00,N
diff --git a/450940/price/prices-20241201.csv b/450940/price/prices-20241201.csv
new file mode 100644
index 000000000000..4a25a011ff2f
--- /dev/null
+++ b/450940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161208,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2030,0,3,0.00,2266065,1122,54.87,2030,2030,2005,2635,1425,2030,2019.67,0.02,0,471,2050,2040,2025,2015,2000,2045,2020,5,605,100,1420,5,1,4540000,92,81.20,1.03,12,0.02,25.00,1969.00,2185,20240712,-7.09,1999,20231123,1.55,2185,-7.09,20240712,2005,1.25,20241202,2185,-7.09,20240712,2005,1.25,20241202,0.00,N,450940,100,4 억,,1085,N,N,0,N,00,N
+20241202,151421,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2030,0,3,0.00,2237645,1108,54.18,2030,2030,2005,2635,1425,2030,2019.54,0.02,0,457,2050,2040,2025,2015,2000,2045,2020,5,605,100,1420,5,1,4540000,92,81.20,1.03,12,0.02,25.00,1969.00,2185,20240712,-7.09,1999,20231123,1.55,2185,-7.09,20240712,2005,1.25,20241202,2185,-7.09,20240712,2005,1.25,20241202,0.00,N,450940,100,4 억,,1085,N,N,0,N,00,N
+20241202,141319,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2030,0,3,0.00,2071205,1026,50.17,2030,2030,2005,2635,1425,2030,2018.72,0.02,0,379,2050,2040,2025,2015,2000,2045,2020,5,605,100,1420,5,1,4540000,92,81.20,1.03,12,0.02,25.00,1969.00,2185,20240712,-7.09,1999,20231123,1.55,2185,-7.09,20240712,2005,1.25,20241202,2185,-7.09,20240712,2005,1.25,20241202,0.00,N,450940,100,4 억,,1085,N,N,0,N,00,N
+20241202,131227,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1908830,946,46.26,2030,2030,2005,2635,1425,2030,2017.79,0.02,0,304,2050,2040,2025,2015,2000,2045,2020,5,605,100,1420,5,1,4540000,92,81.00,1.03,12,0.02,25.00,1969.00,2185,20240712,-7.32,1999,20231123,1.30,2185,-7.32,20240712,2005,1.00,20241202,2185,-7.32,20240712,2005,1.00,20241202,0.00,N,450940,100,4 억,,1085,N,N,0,N,00,N
+20241202,121252,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2030,0,3,0.00,1712015,849,41.52,2030,2030,2005,2635,1425,2030,2016.51,0.02,0,246,2050,2040,2025,2015,2000,2045,2020,5,605,100,1420,5,1,4540000,92,81.20,1.03,12,0.02,25.00,1969.00,2185,20240712,-7.09,1999,20231123,1.55,2185,-7.09,20240712,2005,1.25,20241202,2185,-7.09,20240712,2005,1.25,20241202,0.00,N,450940,100,4 억,,1085,N,N,0,N,00,N
+20241202,111150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,353210,174,8.51,2030,2030,2025,2635,1425,2030,2029.94,0.02,0,172,2050,2040,2025,2015,2000,2045,2020,5,605,100,1420,5,1,4540000,92,81.20,1.03,12,0.00,25.00,1969.00,2185,20240712,-7.09,1999,20231123,1.55,2185,-7.09,20240712,2010,1.00,20241127,2185,-7.09,20240712,2005,1.25,20231205,0.00,N,450940,100,4 억,,1085,N,N,0,N,00,N
+20241202,101200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,188785,93,4.55,2030,2030,2025,2635,1425,2030,2029.95,0.02,0,92,2050,2040,2025,2015,2000,2045,2020,5,605,100,1420,5,1,4540000,92,81.20,1.03,12,0.00,25.00,1969.00,2185,20240712,-7.09,1999,20231123,1.55,2185,-7.09,20240712,2010,1.00,20241127,2185,-7.09,20240712,2005,1.25,20231205,0.00,N,450940,100,4 억,,1085,N,N,0,N,00,N
+20241202,091154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,20300,10,0.49,2030,2030,2030,2635,1425,2030,2030.00,0.02,0,10,2050,2040,2025,2015,2000,2045,2020,5,605,100,1420,5,1,4540000,92,81.20,1.03,12,0.00,25.00,1969.00,2185,20240712,-7.09,1999,20231123,1.55,2185,-7.09,20240712,2010,1.00,20241127,2185,-7.09,20240712,2005,1.25,20231205,0.00,N,450940,100,4 억,,1085,N,N,0,N,00,N
diff --git a/451220/price/prices-20241201.csv b/451220/price/prices-20241201.csv
new file mode 100644
index 000000000000..09f97a5f28cb
--- /dev/null
+++ b/451220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161208,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6850,-170,5,-2.42,290279130,41775,95.79,7020,7090,6840,9120,4920,7020,6948.63,0.58,0,752,7780,7400,7150,6770,6520,7275,6645,39,2100,500,4350,10,1,7874611,539,-19.68,2.03,12,0.53,-348.00,3372.00,31350,20240405,-78.15,6840,20241202,0.15,31350,-78.15,20240405,6840,0.15,20241202,31350,-78.15,20240405,6840,0.15,20241202,1.49,N,451220,500,39 억,,45943,N,N,26,N,00,N
+20241202,151421,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6870,-150,5,-2.14,270101390,38834,89.04,7020,7090,6840,9120,4920,7020,6955.28,0.58,0,78,7780,7400,7150,6770,6520,7275,6645,39,2100,500,4350,10,1,7874611,541,-19.74,2.04,12,0.49,-348.00,3372.00,31350,20240405,-78.09,6840,20241202,0.44,31350,-78.09,20240405,6840,0.44,20241202,31350,-78.09,20240405,6840,0.44,20241202,1.49,N,451220,500,39 억,,45943,N,N,0,N,00,N
+20241202,141320,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6960,-60,5,-0.85,259477950,37295,85.51,7020,7090,6840,9120,4920,7020,6957.45,0.58,0,293,7780,7400,7150,6770,6520,7275,6645,39,2100,500,4350,10,1,7874611,548,-20.00,2.06,12,0.47,-348.00,3372.00,31350,20240405,-77.80,6840,20241202,1.75,31350,-77.80,20240405,6840,1.75,20241202,31350,-77.80,20240405,6840,1.75,20241202,1.49,N,451220,500,39 억,,45943,N,N,0,N,00,N
+20241202,131227,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,6900,-120,5,-1.71,238059060,34203,78.42,7020,7090,6840,9120,4920,7020,6960.18,0.58,0,-260,7780,7400,7150,6770,6520,7275,6645,39,2100,500,4350,10,1,7874611,543,-19.83,2.05,12,0.43,-348.00,3372.00,31350,20240405,-77.99,6840,20241202,0.88,31350,-77.99,20240405,6840,0.88,20241202,31350,-77.99,20240405,6840,0.88,20241202,1.49,N,451220,500,39 억,,45943,N,N,0,N,00,N
+20241202,121253,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6950,-70,5,-1.00,198828560,28509,65.37,7020,7090,6920,9120,4920,7020,6974.24,0.58,0,709,7780,7400,7150,6770,6520,7275,6645,39,2100,500,4350,10,1,7874611,547,-19.97,2.06,12,0.36,-348.00,3372.00,31350,20240405,-77.83,6900,20241129,0.72,31350,-77.83,20240405,6900,0.72,20241129,31350,-77.83,20240405,6900,0.72,20241129,1.49,N,451220,500,39 억,,45943,N,N,0,N,00,N
+20241202,111150,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6920,-100,5,-1.42,157330920,22530,51.66,7020,7090,6920,9120,4920,7020,6983.17,0.58,0,1949,7780,7400,7150,6770,6520,7275,6645,39,2100,500,4350,10,1,7874611,545,-19.89,2.05,12,0.29,-348.00,3372.00,31350,20240405,-77.93,6900,20241129,0.29,31350,-77.93,20240405,6900,0.29,20241129,31350,-77.93,20240405,6900,0.29,20241129,1.49,N,451220,500,39 억,,45943,N,N,0,N,00,N
+20241202,101200,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6990,-30,5,-0.43,119138260,17029,39.05,7020,7090,6930,9120,4920,7020,6996.20,0.58,0,-1033,7780,7400,7150,6770,6520,7275,6645,39,2100,500,4350,10,1,7874611,550,-20.09,2.07,12,0.22,-348.00,3372.00,31350,20240405,-77.70,6900,20241129,1.30,31350,-77.70,20240405,6900,1.30,20241129,31350,-77.70,20240405,6900,1.30,20241129,1.49,N,451220,500,39 억,,45943,N,N,0,N,00,N
+20241202,091155,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7030,10,2,0.14,17381970,2471,5.67,7020,7090,7000,9120,4920,7020,7034.39,0.58,0,807,7780,7400,7150,6770,6520,7275,6645,39,2100,500,4350,10,1,7874611,554,-20.20,2.08,12,0.03,-348.00,3372.00,31350,20240405,-77.58,6900,20241129,1.88,31350,-77.58,20240405,6900,1.88,20241129,31350,-77.58,20240405,6900,1.88,20241129,1.49,N,451220,500,39 억,,45943,N,N,0,N,00,N
diff --git a/451250/price/prices-20241201.csv b/451250/price/prices-20241201.csv
new file mode 100644
index 000000000000..b8dacb741bf3
--- /dev/null
+++ b/451250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8600,-250,5,-2.82,357636210,41032,57.32,8860,9100,8600,11500,6200,8850,8716.76,0.86,0,73,9383,9116,8983,8716,8583,9050,8650,50,2650,500,5480,10,1,10089877,868,10.76,2.98,12,0.41,799.00,2885.00,25400,20240614,-66.14,8370,20241115,2.75,25400,-66.14,20240614,8370,2.75,20241115,25400,-66.14,20240614,8370,2.75,20241115,2.07,N,451250,500,50 억,,87135,N,N,0,N,00,N
+20241202,151421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8620,-230,5,-2.60,339187810,38889,54.33,8860,9100,8600,11500,6200,8850,8721.95,0.86,0,74,9383,9116,8983,8716,8583,9050,8650,50,2650,500,5480,10,1,10089877,870,10.79,2.99,12,0.39,799.00,2885.00,25400,20240614,-66.06,8370,20241115,2.99,25400,-66.06,20240614,8370,2.99,20241115,25400,-66.06,20240614,8370,2.99,20241115,2.07,N,451250,500,50 억,,87135,N,N,0,N,00,N
+20241202,141320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8740,-110,5,-1.24,306848480,35149,49.10,8860,9100,8600,11500,6200,8850,8729.93,0.86,0,817,9383,9116,8983,8716,8583,9050,8650,50,2650,500,5480,10,1,10089877,882,10.94,3.03,12,0.35,799.00,2885.00,25400,20240614,-65.59,8370,20241115,4.42,25400,-65.59,20240614,8370,4.42,20241115,25400,-65.59,20240614,8370,4.42,20241115,2.07,N,451250,500,50 억,,87135,N,N,0,N,00,N
+20241202,131227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8690,-160,5,-1.81,266584160,30504,42.61,8860,9100,8600,11500,6200,8850,8739.32,0.86,0,-2108,9383,9116,8983,8716,8583,9050,8650,50,2650,500,5480,10,1,10089877,877,10.88,3.01,12,0.30,799.00,2885.00,25400,20240614,-65.79,8370,20241115,3.82,25400,-65.79,20240614,8370,3.82,20241115,25400,-65.79,20240614,8370,3.82,20241115,2.07,N,451250,500,50 억,,87135,N,N,0,N,00,N
+20241202,121253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8710,-140,5,-1.58,223475730,25517,35.65,8860,9100,8660,11500,6200,8850,8757.92,0.86,0,-75,9383,9116,8983,8716,8583,9050,8650,50,2650,500,5480,10,1,10089877,879,10.90,3.02,12,0.25,799.00,2885.00,25400,20240614,-65.71,8370,20241115,4.06,25400,-65.71,20240614,8370,4.06,20241115,25400,-65.71,20240614,8370,4.06,20241115,2.07,N,451250,500,50 억,,87135,N,N,0,N,00,N
+20241202,111150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8750,-100,5,-1.13,197475260,22526,31.47,8860,9100,8660,11500,6200,8850,8766.55,0.86,0,1194,9383,9116,8983,8716,8583,9050,8650,50,2650,500,5480,10,1,10089877,883,10.95,3.03,12,0.22,799.00,2885.00,25400,20240614,-65.55,8370,20241115,4.54,25400,-65.55,20240614,8370,4.54,20241115,25400,-65.55,20240614,8370,4.54,20241115,2.07,N,451250,500,50 억,,87135,N,N,0,N,00,N
+20241202,101200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8680,-170,5,-1.92,159925760,18213,25.44,8860,9100,8670,11500,6200,8850,8780.86,0.86,0,852,9383,9116,8983,8716,8583,9050,8650,50,2650,500,5480,10,1,10089877,876,10.86,3.01,12,0.18,799.00,2885.00,25400,20240614,-65.83,8370,20241115,3.70,25400,-65.83,20240614,8370,3.70,20241115,25400,-65.83,20240614,8370,3.70,20241115,2.07,N,451250,500,50 억,,87135,N,N,0,N,00,N
+20241202,091155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8970,120,2,1.36,42144290,4747,6.63,8860,9100,8860,11500,6200,8850,8878.09,0.86,0,574,9383,9116,8983,8716,8583,9050,8650,50,2650,500,5480,10,1,10089877,905,11.23,3.11,12,0.05,799.00,2885.00,25400,20240614,-64.69,8370,20241115,7.17,25400,-64.69,20240614,8370,7.17,20241115,25400,-64.69,20240614,8370,7.17,20241115,2.07,N,451250,500,50 억,,87135,N,N,0,N,00,N
diff --git a/451700/price/prices-20241201.csv b/451700/price/prices-20241201.csv
new file mode 100644
index 000000000000..629a4a33f7ba
--- /dev/null
+++ b/451700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,8,2,0.41,60227585,30461,42.46,1984,1984,1976,2565,1383,1975,1977.20,0.23,0,7,1989,1981,1978,1970,1967,1980,1969,14,590,100,1460,1,1,14350000,285,39.66,1.03,12,0.21,50.00,1931.00,2040,20240910,-2.79,1868,20241113,6.16,2040,-2.79,20240910,1868,6.16,20241113,2040,-2.79,20240910,1868,6.16,20241113,0.00,N,451700,100,14 억,,33685,N,N,0,N,00,N
+20241202,151422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,6,2,0.30,60047473,30370,42.34,1984,1984,1976,2565,1383,1975,1977.20,0.23,0,7,1989,1981,1978,1970,1967,1980,1969,14,590,100,1460,1,1,14350000,284,39.62,1.03,12,0.21,50.00,1931.00,2040,20240910,-2.89,1868,20241113,6.05,2040,-2.89,20240910,1868,6.05,20241113,2040,-2.89,20240910,1868,6.05,20241113,0.00,N,451700,100,14 억,,33685,N,N,0,N,00,N
+20241202,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,4,2,0.20,57900902,29285,40.82,1984,1984,1976,2565,1383,1975,1977.15,0.23,0,7,1989,1981,1978,1970,1967,1980,1969,14,590,100,1460,1,1,14350000,284,39.58,1.02,12,0.20,50.00,1931.00,2040,20240910,-2.99,1868,20241113,5.94,2040,-2.99,20240910,1868,5.94,20241113,2040,-2.99,20240910,1868,5.94,20241113,0.00,N,451700,100,14 억,,33685,N,N,0,N,00,N
+20241202,131228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,2,2,0.10,56748702,28702,40.01,1984,1984,1976,2565,1383,1975,1977.17,0.23,0,5,1989,1981,1978,1970,1967,1980,1969,14,590,100,1460,1,1,14350000,284,39.54,1.02,12,0.20,50.00,1931.00,2040,20240910,-3.09,1868,20241113,5.84,2040,-3.09,20240910,1868,5.84,20241113,2040,-3.09,20240910,1868,5.84,20241113,0.00,N,451700,100,14 억,,33685,N,N,0,N,00,N
+20241202,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,2,2,0.10,54469480,27549,38.40,1984,1984,1976,2565,1383,1975,1977.19,0.23,0,5,1989,1981,1978,1970,1967,1980,1969,14,590,100,1460,1,1,14350000,284,39.54,1.02,12,0.19,50.00,1931.00,2040,20240910,-3.09,1868,20241113,5.84,2040,-3.09,20240910,1868,5.84,20241113,2040,-3.09,20240910,1868,5.84,20241113,0.00,N,451700,100,14 억,,33685,N,N,0,N,00,N
+20241202,111150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,47196597,23870,33.27,1984,1984,1976,2565,1383,1975,1977.23,0.23,0,5,1989,1981,1978,1970,1967,1980,1969,14,590,100,1460,1,1,14350000,284,39.52,1.02,12,0.17,50.00,1931.00,2040,20240910,-3.14,1868,20241113,5.78,2040,-3.14,20240910,1868,5.78,20241113,2040,-3.14,20240910,1868,5.78,20241113,0.00,N,451700,100,14 억,,33685,N,N,0,N,00,N
+20241202,101201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,5,2,0.25,4088353,2064,2.88,1984,1984,1980,2565,1383,1975,1980.79,0.23,0,5,1989,1981,1978,1970,1967,1980,1969,14,590,100,1460,1,1,14350000,284,39.60,1.03,12,0.01,50.00,1931.00,2040,20240910,-2.94,1868,20241113,6.00,2040,-2.94,20240910,1868,6.00,20241113,2040,-2.94,20240910,1868,6.00,20241113,0.00,N,451700,100,14 억,,33685,N,N,0,N,00,N
+20241202,091155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,9,2,0.46,45632,23,0.03,1984,1984,1984,2565,1383,1975,1984.00,0.23,0,5,1989,1981,1978,1970,1967,1980,1969,14,590,100,1460,1,1,14350000,285,39.68,1.03,12,0.00,50.00,1931.00,2040,20240910,-2.75,1868,20241113,6.21,2040,-2.75,20240910,1868,6.21,20241113,2040,-2.75,20240910,1868,6.21,20241113,0.00,N,451700,100,14 억,,33685,N,N,0,N,00,N
diff --git a/451760/price/prices-20241201.csv b/451760/price/prices-20241201.csv
new file mode 100644
index 000000000000..ba534f1afcf8
--- /dev/null
+++ b/451760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161209,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11000,460,2,4.36,2001292670,184443,95.11,10700,11080,10400,13700,7380,10540,10850.67,0.00,0,28634,11193,10866,10593,10266,9993,11030,10430,75,3160,500,6530,10,1,14991476,1649,-1.77,1.46,12,1.23,-6216.00,7517.00,25350,20240111,-56.61,7600,20240909,44.74,25350,-56.61,20240111,7600,44.74,20240909,25350,-56.61,20240111,7600,44.74,20240909,1.31,N,451760,500,74 억,,0,N,N,20,N,00,N
+20241202,151422,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10870,330,2,3.13,1906502660,175782,90.65,10700,11080,10400,13700,7380,10540,10846.21,0.00,0,29207,11193,10866,10593,10266,9993,11030,10430,75,3160,500,6530,10,1,14991476,1630,-1.75,1.45,12,1.17,-6216.00,7517.00,25350,20240111,-57.12,7600,20240909,43.03,25350,-57.12,20240111,7600,43.03,20240909,25350,-57.12,20240111,7600,43.03,20240909,1.31,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241202,141320,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11010,470,2,4.46,1746460240,161106,83.08,10700,11080,10400,13700,7380,10540,10840.84,0.00,0,30045,11193,10866,10593,10266,9993,11030,10430,75,3160,500,6530,10,1,14991476,1651,-1.77,1.46,12,1.07,-6216.00,7517.00,25350,20240111,-56.57,7600,20240909,44.87,25350,-56.57,20240111,7600,44.87,20240909,25350,-56.57,20240111,7600,44.87,20240909,1.31,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241202,131228,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10840,300,2,2.85,1485861170,137383,70.85,10700,11070,10400,13700,7380,10540,10815.90,0.00,0,22843,11193,10866,10593,10266,9993,11030,10430,75,3160,500,6530,10,1,14991476,1625,-1.74,1.44,12,0.92,-6216.00,7517.00,25350,20240111,-57.24,7600,20240909,42.63,25350,-57.24,20240111,7600,42.63,20240909,25350,-57.24,20240111,7600,42.63,20240909,1.31,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241202,121254,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,11010,470,2,4.46,1259026750,116618,60.14,10700,11070,10400,13700,7380,10540,10796.63,0.00,0,21847,11193,10866,10593,10266,9993,11030,10430,75,3160,500,6530,10,1,14991476,1651,-1.77,1.46,12,0.78,-6216.00,7517.00,25350,20240111,-56.57,7600,20240909,44.87,25350,-56.57,20240111,7600,44.87,20240909,25350,-56.57,20240111,7600,44.87,20240909,1.31,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241202,111150,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10760,220,2,2.09,581933430,54817,28.27,10700,10800,10400,13700,7380,10540,10616.23,0.00,0,2551,11193,10866,10593,10266,9993,11030,10430,75,3160,500,6530,10,1,14991476,1613,-1.73,1.43,12,0.37,-6216.00,7517.00,25350,20240111,-57.55,7600,20240909,41.58,25350,-57.55,20240111,7600,41.58,20240909,25350,-57.55,20240111,7600,41.58,20240909,1.31,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241202,101201,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10590,50,2,0.47,413993580,39051,20.14,10700,10750,10400,13700,7380,10540,10601.70,0.00,0,-293,11193,10866,10593,10266,9993,11030,10430,75,3160,500,6530,10,1,14991476,1588,-1.70,1.41,12,0.26,-6216.00,7517.00,25350,20240111,-58.22,7600,20240909,39.34,25350,-58.22,20240111,7600,39.34,20240909,25350,-58.22,20240111,7600,39.34,20240909,1.31,N,451760,500,74 억,,0,N,N,0,N,00,N
+20241202,091155,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10710,170,2,1.61,102973100,9660,4.98,10700,10720,10590,13700,7380,10540,10662.47,0.00,0,509,11193,10866,10593,10266,9993,11030,10430,75,3160,500,6530,10,1,14991476,1606,-1.72,1.42,12,0.06,-6216.00,7517.00,25350,20240111,-57.75,7600,20240909,40.92,25350,-57.75,20240111,7600,40.92,20240909,25350,-57.75,20240111,7600,40.92,20240909,1.31,N,451760,500,74 억,,0,N,N,0,N,00,N
diff --git a/451800/price/prices-20241201.csv b/451800/price/prices-20241201.csv
new file mode 100644
index 000000000000..3bf6b2234018
--- /dev/null
+++ b/451800/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161209,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3405,-75,5,-2.16,1925655170,561528,76.85,3480,3495,3385,4520,2440,3480,3429.38,0.66,0,-45044,3523,3501,3478,3456,3433,3490,3445,898,1040,500,2500,5,1,179600000,6115,0.00,0.00,10,0.31,0.00,0.00,5415,20240311,-37.12,3385,20241202,0.59,5415,-37.12,20240311,3385,0.59,20241202,5610,-39.30,20240311,3385,0.59,20241202,0.01,N,451800,500,898 억,,1191130,N,N,3303,N,00,N
+20241202,151422,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3420,-60,5,-1.72,1889836785,551018,75.41,3480,3495,3385,4520,2440,3480,3429.72,0.66,0,-44179,3523,3501,3478,3456,3433,3490,3445,898,1040,500,2500,5,1,179600000,6142,0.00,0.00,10,0.31,0.00,0.00,5415,20240311,-36.84,3385,20241202,1.03,5415,-36.84,20240311,3385,1.03,20241202,5610,-39.04,20240311,3385,1.03,20241202,0.01,N,451800,500,898 억,,1191130,N,N,39276,N,00,N
+20241202,141320,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3390,-90,5,-2.59,1610406875,469456,64.25,3480,3495,3385,4520,2440,3480,3430.37,0.66,0,-27308,3523,3501,3478,3456,3433,3490,3445,898,1040,500,2500,5,1,179600000,6088,0.00,0.00,10,0.26,0.00,0.00,5415,20240311,-37.40,3385,20241202,0.15,5415,-37.40,20240311,3385,0.15,20241202,5610,-39.57,20240311,3385,0.15,20241202,0.01,N,451800,500,898 억,,1191130,N,N,39276,N,00,N
+20241202,131228,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3425,-55,5,-1.58,1025884205,297803,40.76,3480,3495,3420,4520,2440,3480,3444.84,0.66,0,-27941,3523,3501,3478,3456,3433,3490,3445,898,1040,500,2500,5,1,179600000,6151,0.00,0.00,10,0.17,0.00,0.00,5415,20240311,-36.75,3420,20241202,0.15,5415,-36.75,20240311,3420,0.15,20241202,5610,-38.95,20240311,3420,0.15,20241202,0.01,N,451800,500,898 억,,1191130,N,N,39276,N,00,N
+20241202,121254,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3435,-45,5,-1.29,867105695,251511,34.42,3480,3495,3420,4520,2440,3480,3447.59,0.66,0,-24082,3523,3501,3478,3456,3433,3490,3445,898,1040,500,2500,5,1,179600000,6169,0.00,0.00,10,0.14,0.00,0.00,5415,20240311,-36.57,3420,20241202,0.44,5415,-36.57,20240311,3420,0.44,20241202,5610,-38.77,20240311,3420,0.44,20241202,0.01,N,451800,500,898 억,,1191130,N,N,39276,N,00,N
+20241202,111151,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3445,-35,5,-1.01,736424220,213500,29.22,3480,3495,3420,4520,2440,3480,3449.29,0.66,0,-18372,3523,3501,3478,3456,3433,3490,3445,898,1040,500,2500,5,1,179600000,6187,0.00,0.00,10,0.12,0.00,0.00,5415,20240311,-36.38,3420,20241202,0.73,5415,-36.38,20240311,3420,0.73,20241202,5610,-38.59,20240311,3420,0.73,20241202,0.01,N,451800,500,898 억,,1191130,N,N,39276,N,00,N
+20241202,101201,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3460,-20,5,-0.57,254124100,73297,10.03,3480,3495,3450,4520,2440,3480,3467.05,0.66,0,-13851,3523,3501,3478,3456,3433,3490,3445,898,1040,500,2500,5,1,179600000,6214,0.00,0.00,10,0.04,0.00,0.00,5415,20240311,-36.10,3450,20241202,0.29,5415,-36.10,20240311,3450,0.29,20241202,5610,-38.32,20240311,3450,0.29,20241202,0.01,N,451800,500,898 억,,1191130,N,N,39276,N,00,N
+20241202,091156,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3470,-10,5,-0.29,20351390,5857,0.80,3480,3495,3465,4520,2440,3480,3474.71,0.66,0,101,3523,3501,3478,3456,3433,3490,3445,898,1040,500,2500,5,1,179600000,6232,0.00,0.00,10,0.00,0.00,0.00,5415,20240311,-35.92,3455,20241129,0.43,5415,-35.92,20240311,3455,0.43,20241129,5610,-38.15,20240311,3455,0.43,20241129,0.01,N,451800,500,898 억,,1191130,N,N,39276,N,00,N
diff --git a/452160/price/prices-20241201.csv b/452160/price/prices-20241201.csv
new file mode 100644
index 000000000000..be8ad9ef1f8c
--- /dev/null
+++ b/452160/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161210,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4970,70,2,1.43,198168565,40281,320.48,4875,5100,4740,6370,3430,4900,4919.65,0.91,0,-4830,5163,5031,4938,4806,4713,4985,4760,19,1470,100,3030,5,1,9617527,478,-17.94,1.32,12,0.42,-277.00,3755.00,22500,20231124,-77.91,4625,20241121,7.46,20550,-75.82,20240415,4625,7.46,20241121,20550,-75.82,20240415,4625,7.46,20241121,2.74,N,452160,100,19 억,,87549,N,N,0,N,00,N
+20241202,151422,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4930,30,2,0.61,184470645,37514,298.46,4875,5100,4740,6370,3430,4900,4917.38,0.91,0,-3785,5163,5031,4938,4806,4713,4985,4760,19,1470,100,3030,5,1,9617527,474,-17.80,1.31,12,0.39,-277.00,3755.00,22500,20231124,-78.09,4625,20241121,6.59,20550,-76.01,20240415,4625,6.59,20241121,20550,-76.01,20240415,4625,6.59,20241121,2.74,N,452160,100,19 억,,87549,N,N,0,N,00,N
+20241202,141321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4965,65,2,1.33,74862025,15452,122.94,4875,4995,4740,6370,3430,4900,4844.81,0.91,0,-3364,5163,5031,4938,4806,4713,4985,4760,19,1470,100,3030,5,1,9617527,478,-17.92,1.32,12,0.16,-277.00,3755.00,22500,20231124,-77.93,4625,20241121,7.35,20550,-75.84,20240415,4625,7.35,20241121,20550,-75.84,20240415,4625,7.35,20241121,2.74,N,452160,100,19 억,,87549,N,N,0,N,00,N
+20241202,131229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4830,-70,5,-1.43,36911150,7636,60.75,4875,4995,4740,6370,3430,4900,4833.83,0.91,0,-2358,5163,5031,4938,4806,4713,4985,4760,19,1470,100,3030,5,1,9617527,465,-17.44,1.29,12,0.08,-277.00,3755.00,22500,20231124,-78.53,4625,20241121,4.43,20550,-76.50,20240415,4625,4.43,20241121,20550,-76.50,20240415,4625,4.43,20241121,2.74,N,452160,100,19 억,,87549,N,N,0,N,00,N
+20241202,121254,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4880,-20,5,-0.41,19655420,4057,32.28,4875,4995,4750,6370,3430,4900,4844.82,0.91,0,-815,5163,5031,4938,4806,4713,4985,4760,19,1470,100,3030,5,1,9617527,469,-17.62,1.30,12,0.04,-277.00,3755.00,22500,20231124,-78.31,4625,20241121,5.51,20550,-76.25,20240415,4625,5.51,20241121,20550,-76.25,20240415,4625,5.51,20241121,2.74,N,452160,100,19 억,,87549,N,N,0,N,00,N
+20241202,111151,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4835,-65,5,-1.33,8150870,1679,13.36,4875,4995,4805,6370,3430,4900,4854.60,0.91,0,-126,5163,5031,4938,4806,4713,4985,4760,19,1470,100,3030,5,1,9617527,465,-17.45,1.29,12,0.02,-277.00,3755.00,22500,20231124,-78.51,4625,20241121,4.54,20550,-76.47,20240415,4625,4.54,20241121,20550,-76.47,20240415,4625,4.54,20241121,2.74,N,452160,100,19 억,,87549,N,N,0,N,00,N
+20241202,101201,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4805,-95,5,-1.94,4021135,828,6.59,4875,4995,4805,6370,3430,4900,4856.44,0.91,0,-32,5163,5031,4938,4806,4713,4985,4760,19,1470,100,3030,5,1,9617527,462,-17.35,1.28,12,0.01,-277.00,3755.00,22500,20231124,-78.64,4625,20241121,3.89,20550,-76.62,20240415,4625,3.89,20241121,20550,-76.62,20240415,4625,3.89,20241121,2.74,N,452160,100,19 억,,87549,N,N,0,N,00,N
+20241202,091156,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4950,50,2,1.02,455400,93,0.74,4875,4995,4875,6370,3430,4900,4896.77,0.91,0,-22,5163,5031,4938,4806,4713,4985,4760,19,1470,100,3030,5,1,9617527,476,-17.87,1.32,12,0.00,-277.00,3755.00,22500,20231124,-78.00,4625,20241121,7.03,20550,-75.91,20240415,4625,7.03,20241121,20550,-75.91,20240415,4625,7.03,20241121,2.74,N,452160,100,19 억,,87549,N,N,0,N,00,N
diff --git a/452190/price/prices-20241201.csv b/452190/price/prices-20241201.csv
new file mode 100644
index 000000000000..b4755c283adc
--- /dev/null
+++ b/452190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161210,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3610,-90,5,-2.43,1221611005,330204,64.52,3700,3855,3610,4810,2590,3700,3699.57,1.68,0,-27522,3983,3841,3718,3576,3453,3780,3515,26,1110,100,2290,5,1,23162757,836,-13.83,3.27,12,1.43,-261.00,1105.00,18580,20240111,-80.57,3195,20240805,12.99,18580,-80.57,20240111,3195,12.99,20240805,18580,-80.57,20240111,3195,12.99,20240805,3.35,N,452190,100,25 억,,388050,N,N,0,N,00,N
+20241202,151423,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3615,-85,5,-2.30,1184722670,319992,62.52,3700,3855,3610,4810,2590,3700,3702.35,1.68,0,-26492,3983,3841,3718,3576,3453,3780,3515,26,1110,100,2290,5,1,23162757,837,-13.85,3.27,12,1.38,-261.00,1105.00,18580,20240111,-80.54,3195,20240805,13.15,18580,-80.54,20240111,3195,13.15,20240805,18580,-80.54,20240111,3195,13.15,20240805,3.35,N,452190,100,25 억,,388050,N,N,0,N,00,N
+20241202,141321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3675,-25,5,-0.68,1017708510,274064,53.55,3700,3855,3625,4810,2590,3700,3713.40,1.68,0,-39194,3983,3841,3718,3576,3453,3780,3515,26,1110,100,2290,5,1,23162757,851,-14.08,3.33,12,1.18,-261.00,1105.00,18580,20240111,-80.22,3195,20240805,15.02,18580,-80.22,20240111,3195,15.02,20240805,18580,-80.22,20240111,3195,15.02,20240805,3.35,N,452190,100,25 억,,388050,N,N,0,N,00,N
+20241202,131229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3640,-60,5,-1.62,921839975,248074,48.47,3700,3855,3625,4810,2590,3700,3715.99,1.68,0,-51551,3983,3841,3718,3576,3453,3780,3515,26,1110,100,2290,5,1,23162757,843,-13.95,3.29,12,1.07,-261.00,1105.00,18580,20240111,-80.41,3195,20240805,13.93,18580,-80.41,20240111,3195,13.93,20240805,18580,-80.41,20240111,3195,13.93,20240805,3.35,N,452190,100,25 억,,388050,N,N,0,N,00,N
+20241202,121254,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3640,-60,5,-1.62,860401125,231185,45.17,3700,3855,3640,4810,2590,3700,3721.70,1.68,0,-50492,3983,3841,3718,3576,3453,3780,3515,26,1110,100,2290,5,1,23162757,843,-13.95,3.29,12,1.00,-261.00,1105.00,18580,20240111,-80.41,3195,20240805,13.93,18580,-80.41,20240111,3195,13.93,20240805,18580,-80.41,20240111,3195,13.93,20240805,3.35,N,452190,100,25 억,,388050,N,N,0,N,00,N
+20241202,111151,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3655,-45,5,-1.22,790648285,212096,41.44,3700,3855,3640,4810,2590,3700,3727.78,1.68,0,-47290,3983,3841,3718,3576,3453,3780,3515,26,1110,100,2290,5,1,23162757,847,-14.00,3.31,12,0.92,-261.00,1105.00,18580,20240111,-80.33,3195,20240805,14.40,18580,-80.33,20240111,3195,14.40,20240805,18580,-80.33,20240111,3195,14.40,20240805,3.35,N,452190,100,25 억,,388050,N,N,0,N,00,N
+20241202,101201,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3705,5,2,0.14,558548750,148952,29.10,3700,3855,3685,4810,2590,3700,3749.86,1.68,0,-21052,3983,3841,3718,3576,3453,3780,3515,26,1110,100,2290,5,1,23162757,858,-14.20,3.35,12,0.64,-261.00,1105.00,18580,20240111,-80.06,3195,20240805,15.96,18580,-80.06,20240111,3195,15.96,20240805,18580,-80.06,20240111,3195,15.96,20240805,3.35,N,452190,100,25 억,,388050,N,N,0,N,00,N
+20241202,091156,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3755,55,2,1.49,238224970,62754,12.26,3700,3855,3700,4810,2590,3700,3796.17,1.68,0,11440,3983,3841,3718,3576,3453,3780,3515,26,1110,100,2290,5,1,23162757,870,-14.39,3.40,12,0.27,-261.00,1105.00,18580,20240111,-79.79,3195,20240805,17.53,18580,-79.79,20240111,3195,17.53,20240805,18580,-79.79,20240111,3195,17.53,20240805,3.35,N,452190,100,25 억,,388050,N,N,0,N,00,N
diff --git a/452200/price/prices-20241201.csv b/452200/price/prices-20241201.csv
new file mode 100644
index 000000000000..56ec7b33a703
--- /dev/null
+++ b/452200/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161210,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,4885,-95,5,-1.91,707786570,143789,74.47,4985,5070,4885,6470,3490,4980,4922.78,0.34,0,11655,5326,5152,5046,4872,4766,5100,4820,22,1490,100,3080,5,1,21945300,1072,-11.41,6.86,12,0.66,-428.00,712.00,16000,20240503,-69.47,4885,20241202,0.00,16000,-69.47,20240503,4885,0.00,20241202,16000,-69.47,20240503,4885,0.00,20241202,2.68,N,452200,100,21 억,,74258,N,N,73,N,00,N
+20241202,151423,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,4890,-90,5,-1.81,648431315,131653,68.19,4985,5070,4885,6470,3490,4980,4925.31,0.34,0,11662,5326,5152,5046,4872,4766,5100,4820,22,1490,100,3080,5,1,21945300,1073,-11.43,6.87,12,0.60,-428.00,712.00,16000,20240503,-69.44,4885,20241202,0.10,16000,-69.44,20240503,4885,0.10,20241202,16000,-69.44,20240503,4885,0.10,20241202,2.68,N,452200,100,21 억,,74258,N,N,29,N,00,N
+20241202,141321,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,4915,-65,5,-1.31,505069325,102370,53.02,4985,5070,4885,6470,3490,4980,4933.76,0.34,0,17010,5326,5152,5046,4872,4766,5100,4820,22,1490,100,3080,5,1,21945300,1079,-11.48,6.90,12,0.47,-428.00,712.00,16000,20240503,-69.28,4885,20241202,0.61,16000,-69.28,20240503,4885,0.61,20241202,16000,-69.28,20240503,4885,0.61,20241202,2.68,N,452200,100,21 억,,74258,N,N,29,N,00,N
+20241202,131229,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,4900,-80,5,-1.61,386843560,78282,40.54,4985,5070,4885,6470,3490,4980,4941.67,0.34,0,2649,5326,5152,5046,4872,4766,5100,4820,22,1490,100,3080,5,1,21945300,1075,-11.45,6.88,12,0.36,-428.00,712.00,16000,20240503,-69.38,4885,20241202,0.31,16000,-69.38,20240503,4885,0.31,20241202,16000,-69.38,20240503,4885,0.31,20241202,2.68,N,452200,100,21 억,,74258,N,N,29,N,00,N
+20241202,121255,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,4900,-80,5,-1.61,346635140,70077,36.30,4985,5070,4885,6470,3490,4980,4946.49,0.34,0,1383,5326,5152,5046,4872,4766,5100,4820,22,1490,100,3080,5,1,21945300,1075,-11.45,6.88,12,0.32,-428.00,712.00,16000,20240503,-69.38,4885,20241202,0.31,16000,-69.38,20240503,4885,0.31,20241202,16000,-69.38,20240503,4885,0.31,20241202,2.68,N,452200,100,21 억,,74258,N,N,29,N,00,N
+20241202,111151,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,4940,-40,5,-0.80,293251960,59231,30.68,4985,5070,4885,6470,3490,4980,4950.99,0.34,0,1852,5326,5152,5046,4872,4766,5100,4820,22,1490,100,3080,5,1,21945300,1084,-11.54,6.94,12,0.27,-428.00,712.00,16000,20240503,-69.12,4885,20241202,1.13,16000,-69.12,20240503,4885,1.13,20241202,16000,-69.12,20240503,4885,1.13,20241202,2.68,N,452200,100,21 억,,74258,N,N,29,N,00,N
+20241202,101202,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,4915,-65,5,-1.31,197546100,39724,20.57,4985,5070,4905,6470,3490,4980,4972.97,0.34,0,4031,5326,5152,5046,4872,4766,5100,4820,22,1490,100,3080,5,1,21945300,1079,-11.48,6.90,12,0.18,-428.00,712.00,16000,20240503,-69.28,4905,20241202,0.20,16000,-69.28,20240503,4905,0.20,20241202,16000,-69.28,20240503,4905,0.20,20241202,2.68,N,452200,100,21 억,,74258,N,N,29,N,00,N
+20241202,091156,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5020,40,2,0.80,34718815,6898,3.57,4985,5070,4955,6470,3490,4980,5033.17,0.34,0,2396,5326,5152,5046,4872,4766,5100,4820,22,1490,100,3080,10,1,21945300,1102,-11.73,7.05,12,0.03,-428.00,712.00,16000,20240503,-68.62,4940,20241129,1.62,16000,-68.62,20240503,4940,1.62,20241129,16000,-68.62,20240503,4940,1.62,20241129,2.68,N,452200,100,21 억,,74258,N,N,29,N,00,N
diff --git a/452260/price/prices-20241201.csv b/452260/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3db87b4387e
--- /dev/null
+++ b/452260/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161210,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1173,-6,5,-0.51,208346612,177855,46.96,1179,1186,1154,1532,826,1179,1171.44,3.86,0,19389,1210,1194,1186,1170,1162,1190,1166,969,353,500,800,1,1,193859610,2274,-7.67,0.28,12,0.09,-153.00,4213.00,1845,20240221,-36.42,1004,20231206,16.83,1845,-36.42,20240221,1010,16.14,20240805,1845,-36.42,20240221,1004,16.83,20231206,1.45,N,452260,500,969 억,,7480947,N,N,8,N,00,N
+20241202,151423,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1175,-4,5,-0.34,192393945,164256,43.37,1179,1186,1154,1532,826,1179,1171.31,3.86,0,24232,1210,1194,1186,1170,1162,1190,1166,969,353,500,800,1,1,193859610,2278,-7.68,0.28,12,0.08,-153.00,4213.00,1845,20240221,-36.31,1004,20231206,17.03,1845,-36.31,20240221,1010,16.34,20240805,1845,-36.31,20240221,1004,17.03,20231206,1.45,N,452260,500,969 억,,7480947,N,N,10732,N,00,N
+20241202,141321,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1171,-8,5,-0.68,166971254,142588,37.65,1179,1186,1154,1532,826,1179,1171.00,3.86,0,22434,1210,1194,1186,1170,1162,1190,1166,969,353,500,800,1,1,193859610,2270,-7.65,0.28,12,0.07,-153.00,4213.00,1845,20240221,-36.53,1004,20231206,16.63,1845,-36.53,20240221,1010,15.94,20240805,1845,-36.53,20240221,1004,16.63,20231206,1.45,N,452260,500,969 억,,7480947,N,N,10732,N,00,N
+20241202,131229,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1170,-9,5,-0.76,141550811,120918,31.93,1179,1186,1154,1532,826,1179,1170.63,3.86,0,11818,1210,1194,1186,1170,1162,1190,1166,969,353,500,800,1,1,193859610,2268,-7.65,0.28,12,0.06,-153.00,4213.00,1845,20240221,-36.59,1004,20231206,16.53,1845,-36.59,20240221,1010,15.84,20240805,1845,-36.59,20240221,1004,16.53,20231206,1.45,N,452260,500,969 억,,7480947,N,N,10732,N,00,N
+20241202,121255,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1170,-9,5,-0.76,125804295,107456,28.37,1179,1186,1154,1532,826,1179,1170.75,3.86,0,11818,1210,1194,1186,1170,1162,1190,1166,969,353,500,800,1,1,193859610,2268,-7.65,0.28,12,0.06,-153.00,4213.00,1845,20240221,-36.59,1004,20231206,16.53,1845,-36.59,20240221,1010,15.84,20240805,1845,-36.59,20240221,1004,16.53,20231206,1.45,N,452260,500,969 억,,7480947,N,N,10732,N,00,N
+20241202,111152,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1167,-12,5,-1.02,95969996,81957,21.64,1179,1186,1154,1532,826,1179,1170.98,3.86,0,11977,1210,1194,1186,1170,1162,1190,1166,969,353,500,800,1,1,193859610,2262,-7.63,0.28,12,0.04,-153.00,4213.00,1845,20240221,-36.75,1004,20231206,16.24,1845,-36.75,20240221,1010,15.54,20240805,1845,-36.75,20240221,1004,16.24,20231206,1.45,N,452260,500,969 억,,7480947,N,N,10732,N,00,N
+20241202,101202,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1170,-9,5,-0.76,61642588,52480,13.86,1179,1186,1154,1532,826,1179,1174.59,3.86,0,3471,1210,1194,1186,1170,1162,1190,1166,969,353,500,800,1,1,193859610,2268,-7.65,0.28,12,0.03,-153.00,4213.00,1845,20240221,-36.59,1004,20231206,16.53,1845,-36.59,20240221,1010,15.84,20240805,1845,-36.59,20240221,1004,16.53,20231206,1.45,N,452260,500,969 억,,7480947,N,N,10732,N,00,N
+20241202,091157,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1180,1,2,0.08,24689191,20930,5.53,1179,1186,1179,1532,826,1179,1179.61,3.86,0,13918,1210,1194,1186,1170,1162,1190,1166,969,353,500,800,1,1,193859610,2288,-7.71,0.28,12,0.01,-153.00,4213.00,1845,20240221,-36.04,1004,20231206,17.53,1845,-36.04,20240221,1010,16.83,20240805,1845,-36.04,20240221,1004,17.53,20231206,1.45,N,452260,500,969 억,,7480947,N,N,10732,N,00,N
diff --git a/452280/price/prices-20241201.csv b/452280/price/prices-20241201.csv
new file mode 100644
index 000000000000..1739f3837a48
--- /dev/null
+++ b/452280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161211,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7960,-1160,5,-12.72,5162873760,629764,340.09,8900,8900,7850,11850,6390,9120,8198.24,0.67,0,-23834,9506,9312,9216,9022,8926,9265,8975,85,2730,500,5650,10,1,17002500,1353,23.07,2.46,12,3.70,345.00,3230.00,20650,20231127,-61.45,5410,20240419,47.13,15750,-49.46,20240827,5410,47.13,20240419,15750,-49.46,20240827,5410,47.13,20240419,4.80,N,452280,500,85 억,,113814,N,N,0,N,00,N
+20241202,151423,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7950,-1170,5,-12.83,4994990870,608670,328.70,8900,8900,7850,11850,6390,9120,8206.16,0.67,0,-25272,9506,9312,9216,9022,8926,9265,8975,85,2730,500,5650,10,1,17002500,1352,23.04,2.46,12,3.58,345.00,3230.00,20650,20231127,-61.50,5410,20240419,46.95,15750,-49.52,20240827,5410,46.95,20240419,15750,-49.52,20240827,5410,46.95,20240419,4.80,N,452280,500,85 억,,113814,N,N,0,N,00,N
+20241202,141322,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8050,-1070,5,-11.73,4456007760,541302,292.32,8900,8900,7850,11850,6390,9120,8231.75,0.67,0,-21776,9506,9312,9216,9022,8926,9265,8975,85,2730,500,5650,10,1,17002500,1369,23.33,2.49,12,3.18,345.00,3230.00,20650,20231127,-61.02,5410,20240419,48.80,15750,-48.89,20240827,5410,48.80,20240419,15750,-48.89,20240827,5410,48.80,20240419,4.80,N,452280,500,85 억,,113814,N,N,0,N,00,N
+20241202,131230,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8040,-1080,5,-11.84,4220850500,512202,276.60,8900,8900,7850,11850,6390,9120,8240.32,0.67,0,-17963,9506,9312,9216,9022,8926,9265,8975,85,2730,500,5650,10,1,17002500,1367,23.30,2.49,12,3.01,345.00,3230.00,20650,20231127,-61.07,5410,20240419,48.61,15750,-48.95,20240827,5410,48.61,20240419,15750,-48.95,20240827,5410,48.61,20240419,4.80,N,452280,500,85 억,,113814,N,N,0,N,00,N
+20241202,121255,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8060,-1060,5,-11.62,4005476070,485428,262.15,8900,8900,7850,11850,6390,9120,8251.14,0.67,0,-17005,9506,9312,9216,9022,8926,9265,8975,85,2730,500,5650,10,1,17002500,1370,23.36,2.50,12,2.86,345.00,3230.00,20650,20231127,-60.97,5410,20240419,48.98,15750,-48.83,20240827,5410,48.98,20240419,15750,-48.83,20240827,5410,48.98,20240419,4.80,N,452280,500,85 억,,113814,N,N,0,N,00,N
+20241202,111152,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8000,-1120,5,-12.28,3687046340,445772,240.73,8900,8900,7850,11850,6390,9120,8270.84,0.67,0,-4703,9506,9312,9216,9022,8926,9265,8975,85,2730,500,5650,10,1,17002500,1360,23.19,2.48,12,2.62,345.00,3230.00,20650,20231127,-61.26,5410,20240419,47.87,15750,-49.21,20240827,5410,47.87,20240419,15750,-49.21,20240827,5410,47.87,20240419,4.80,N,452280,500,85 억,,113814,N,N,0,N,00,N
+20241202,101202,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8020,-1100,5,-12.06,2815248900,336375,181.65,8900,8900,8020,11850,6390,9120,8369.01,0.67,0,-2972,9506,9312,9216,9022,8926,9265,8975,85,2730,500,5650,10,1,17002500,1364,23.25,2.48,12,1.98,345.00,3230.00,20650,20231127,-61.16,5410,20240419,48.24,15750,-49.08,20240827,5410,48.24,20240419,15750,-49.08,20240827,5410,48.24,20240419,4.80,N,452280,500,85 억,,113814,Y,N,0,N,00,N
+20241202,091157,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8640,-480,5,-5.26,528999270,60450,32.64,8900,8900,8630,11850,6390,9120,8750.02,0.67,0,-3529,9506,9312,9216,9022,8926,9265,8975,85,2730,500,5650,10,1,17002500,1469,25.04,2.67,12,0.36,345.00,3230.00,20650,20231127,-58.16,5410,20240419,59.70,15750,-45.14,20240827,5410,59.70,20240419,15750,-45.14,20240827,5410,59.70,20240419,4.80,N,452280,500,85 억,,113814,N,N,0,N,00,N
diff --git a/452300/price/prices-20241201.csv b/452300/price/prices-20241201.csv
new file mode 100644
index 000000000000..974164c5385d
--- /dev/null
+++ b/452300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2760,135,2,5.14,608827175,218626,255.03,2995,2995,2660,3410,1840,2625,2784.79,1.57,0,-38320,2731,2677,2616,2562,2501,2647,2532,28,785,200,1620,5,1,14096380,389,-8.05,1.24,12,1.55,-343.00,2217.00,9200,20240111,-70.00,2320,20241115,18.97,9200,-70.00,20240111,2320,18.97,20241115,9200,-70.00,20240111,2320,18.97,20241115,2.20,N,452300,200,28 억,,220904,N,N,6,N,00,N
+20241202,151423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2715,90,2,3.43,591568395,212308,247.66,2995,2995,2660,3410,1840,2625,2786.37,1.57,0,-40182,2731,2677,2616,2562,2501,2647,2532,28,785,200,1620,5,1,14096380,383,-7.92,1.22,12,1.51,-343.00,2217.00,9200,20240111,-70.49,2320,20241115,17.03,9200,-70.49,20240111,2320,17.03,20241115,9200,-70.49,20240111,2320,17.03,20241115,2.20,N,452300,200,28 억,,220904,N,N,6,N,00,N
+20241202,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2770,145,2,5.52,545777745,195574,228.14,2995,2995,2660,3410,1840,2625,2790.65,1.57,0,-41194,2731,2677,2616,2562,2501,2647,2532,28,785,200,1620,5,1,14096380,390,-8.08,1.25,12,1.39,-343.00,2217.00,9200,20240111,-69.89,2320,20241115,19.40,9200,-69.89,20240111,2320,19.40,20241115,9200,-69.89,20240111,2320,19.40,20241115,2.20,N,452300,200,28 억,,220904,N,N,6,N,00,N
+20241202,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2715,90,2,3.43,489729575,175171,204.34,2995,2995,2660,3410,1840,2625,2795.72,1.57,0,-40311,2731,2677,2616,2562,2501,2647,2532,28,785,200,1620,5,1,14096380,383,-7.92,1.22,12,1.24,-343.00,2217.00,9200,20240111,-70.49,2320,20241115,17.03,9200,-70.49,20240111,2320,17.03,20241115,9200,-70.49,20240111,2320,17.03,20241115,2.20,N,452300,200,28 억,,220904,N,N,6,N,00,N
+20241202,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,75,2,2.86,479880765,171531,200.10,2995,2995,2660,3410,1840,2625,2797.63,1.57,0,-38494,2731,2677,2616,2562,2501,2647,2532,28,785,200,1620,5,1,14096380,381,-7.87,1.22,12,1.22,-343.00,2217.00,9200,20240111,-70.65,2320,20241115,16.38,9200,-70.65,20240111,2320,16.38,20241115,9200,-70.65,20240111,2320,16.38,20241115,2.20,N,452300,200,28 억,,220904,N,N,6,N,00,N
+20241202,111152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2725,100,2,3.81,447658670,159701,186.30,2995,2995,2660,3410,1840,2625,2803.10,1.57,0,-37028,2731,2677,2616,2562,2501,2647,2532,28,785,200,1620,5,1,14096380,384,-7.94,1.23,12,1.13,-343.00,2217.00,9200,20240111,-70.38,2320,20241115,17.46,9200,-70.38,20240111,2320,17.46,20241115,9200,-70.38,20240111,2320,17.46,20241115,2.20,N,452300,200,28 억,,220904,N,N,6,N,00,N
+20241202,101202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2685,60,2,2.29,356202045,126156,147.17,2995,2995,2660,3410,1840,2625,2823.50,1.57,0,-36577,2731,2677,2616,2562,2501,2647,2532,28,785,200,1620,5,1,14096380,378,-7.83,1.21,12,0.89,-343.00,2217.00,9200,20240111,-70.82,2320,20241115,15.73,9200,-70.82,20240111,2320,15.73,20241115,9200,-70.82,20240111,2320,15.73,20241115,2.20,N,452300,200,28 억,,220904,N,N,6,N,00,N
+20241202,091157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,105,2,4.00,268246885,93572,109.15,2995,2995,2700,3410,1840,2625,2866.74,1.57,0,-25301,2731,2677,2616,2562,2501,2647,2532,28,785,200,1620,5,1,14096380,385,-7.96,1.23,12,0.66,-343.00,2217.00,9200,20240111,-70.33,2320,20241115,17.67,9200,-70.33,20240111,2320,17.67,20241115,9200,-70.33,20240111,2320,17.67,20241115,2.20,N,452300,200,28 억,,220904,N,N,6,N,00,N
diff --git a/452400/price/prices-20241201.csv b/452400/price/prices-20241201.csv
new file mode 100644
index 000000000000..3925a6defa81
--- /dev/null
+++ b/452400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161211,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9690,-260,5,-2.61,288941210,29484,96.08,9950,10070,9660,12930,6970,9950,9799.95,0.92,0,-8923,10303,10126,10023,9846,9743,10075,9795,45,2980,500,6160,10,1,9071428,879,5.27,0.72,12,0.33,1837.00,13452.00,51700,20240201,-81.26,8750,20240806,10.74,51700,-81.26,20240201,8750,10.74,20240806,51700,-81.26,20240201,8750,10.74,20240806,1.53,N,452400,500,45 억,,83262,N,N,0,N,00,N
+20241202,151424,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9700,-250,5,-2.51,269987020,27526,89.70,9950,10070,9690,12930,6970,9950,9808.44,0.92,0,-8088,10303,10126,10023,9846,9743,10075,9795,45,2980,500,6160,10,1,9071428,880,5.28,0.72,12,0.30,1837.00,13452.00,51700,20240201,-81.24,8750,20240806,10.86,51700,-81.24,20240201,8750,10.86,20240806,51700,-81.24,20240201,8750,10.86,20240806,1.53,N,452400,500,45 억,,83262,N,N,0,N,00,N
+20241202,141322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9750,-200,5,-2.01,229692430,23385,76.20,9950,10070,9690,12930,6970,9950,9822.21,0.92,0,-6820,10303,10126,10023,9846,9743,10075,9795,45,2980,500,6160,10,1,9071428,884,5.31,0.72,12,0.26,1837.00,13452.00,51700,20240201,-81.14,8750,20240806,11.43,51700,-81.14,20240201,8750,11.43,20240806,51700,-81.14,20240201,8750,11.43,20240806,1.53,N,452400,500,45 억,,83262,N,N,0,N,00,N
+20241202,131230,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9740,-210,5,-2.11,224271990,22828,74.39,9950,10070,9690,12930,6970,9950,9824.43,0.92,0,-6921,10303,10126,10023,9846,9743,10075,9795,45,2980,500,6160,10,1,9071428,884,5.30,0.72,12,0.25,1837.00,13452.00,51700,20240201,-81.16,8750,20240806,11.31,51700,-81.16,20240201,8750,11.31,20240806,51700,-81.16,20240201,8750,11.31,20240806,1.53,N,452400,500,45 억,,83262,N,N,0,N,00,N
+20241202,121255,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9740,-210,5,-2.11,213814000,21751,70.88,9950,10070,9700,12930,6970,9950,9830.08,0.92,0,-6748,10303,10126,10023,9846,9743,10075,9795,45,2980,500,6160,10,1,9071428,884,5.30,0.72,12,0.24,1837.00,13452.00,51700,20240201,-81.16,8750,20240806,11.31,51700,-81.16,20240201,8750,11.31,20240806,51700,-81.16,20240201,8750,11.31,20240806,1.53,N,452400,500,45 억,,83262,N,N,0,N,00,N
+20241202,111152,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9830,-120,5,-1.21,167686890,17012,55.44,9950,10070,9760,12930,6970,9950,9856.98,0.92,0,-4311,10303,10126,10023,9846,9743,10075,9795,45,2980,500,6160,10,1,9071428,892,5.35,0.73,12,0.19,1837.00,13452.00,51700,20240201,-80.99,8750,20240806,12.34,51700,-80.99,20240201,8750,12.34,20240806,51700,-80.99,20240201,8750,12.34,20240806,1.53,N,452400,500,45 억,,83262,N,N,0,N,00,N
+20241202,101203,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9880,-70,5,-0.70,76728200,7732,25.20,9950,10070,9840,12930,6970,9950,9923.46,0.92,0,-4225,10303,10126,10023,9846,9743,10075,9795,45,2980,500,6160,10,1,9071428,896,5.38,0.73,12,0.09,1837.00,13452.00,51700,20240201,-80.89,8750,20240806,12.91,51700,-80.89,20240201,8750,12.91,20240806,51700,-80.89,20240201,8750,12.91,20240806,1.53,N,452400,500,45 억,,83262,N,N,0,N,00,N
+20241202,091157,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,9950,0,3,0.00,4469730,449,1.46,9950,10070,9930,12930,6970,9950,9954.86,0.92,0,197,10303,10126,10023,9846,9743,10075,9795,45,2980,500,6160,10,1,9071428,903,5.42,0.74,12,0.00,1837.00,13452.00,51700,20240201,-80.75,8750,20240806,13.71,51700,-80.75,20240201,8750,13.71,20240806,51700,-80.75,20240201,8750,13.71,20240806,1.53,N,452400,500,45 억,,83262,N,N,0,N,00,N
diff --git a/452430/price/prices-20241201.csv b/452430/price/prices-20241201.csv
new file mode 100644
index 000000000000..51d00a349b78
--- /dev/null
+++ b/452430/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161211,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10660,-90,5,-0.84,285572200,26479,70.05,10750,11040,10650,13970,7530,10750,10785.79,1.22,0,6445,11570,11160,10890,10480,10210,11025,10345,8,3220,100,6660,10,1,8096454,863,-5.99,7.67,12,0.33,-1779.00,1389.00,59200,20240220,-81.99,9470,20241115,12.57,59200,-81.99,20240220,9470,12.57,20241115,59200,-81.99,20240220,9470,12.57,20241115,1.17,N,452430,100,8 억,,98680,N,N,0,N,00,N
+20241202,151424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10710,-40,5,-0.37,262882260,24354,64.43,10750,11040,10650,13970,7530,10750,10794.21,1.22,0,7536,11570,11160,10890,10480,10210,11025,10345,8,3220,100,6660,10,1,8096454,867,-6.02,7.71,12,0.30,-1779.00,1389.00,59200,20240220,-81.91,9470,20241115,13.09,59200,-81.91,20240220,9470,13.09,20241115,59200,-81.91,20240220,9470,13.09,20241115,1.17,N,452430,100,8 억,,98680,N,N,0,N,00,N
+20241202,141322,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10810,60,2,0.56,228735930,21172,56.01,10750,11040,10650,13970,7530,10750,10803.70,1.22,0,6407,11570,11160,10890,10480,10210,11025,10345,8,3220,100,6660,10,1,8096454,875,-6.08,7.78,12,0.26,-1779.00,1389.00,59200,20240220,-81.74,9470,20241115,14.15,59200,-81.74,20240220,9470,14.15,20241115,59200,-81.74,20240220,9470,14.15,20241115,1.17,N,452430,100,8 억,,98680,N,N,0,N,00,N
+20241202,131230,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10780,30,2,0.28,210316160,19467,51.50,10750,11040,10650,13970,7530,10750,10803.73,1.22,0,5148,11570,11160,10890,10480,10210,11025,10345,8,3220,100,6660,10,1,8096454,873,-6.06,7.76,12,0.24,-1779.00,1389.00,59200,20240220,-81.79,9470,20241115,13.83,59200,-81.79,20240220,9470,13.83,20241115,59200,-81.79,20240220,9470,13.83,20241115,1.17,N,452430,100,8 억,,98680,N,N,0,N,00,N
+20241202,121256,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10750,0,3,0.00,187392640,17343,45.88,10750,11040,10650,13970,7530,10750,10805.09,1.22,0,5049,11570,11160,10890,10480,10210,11025,10345,8,3220,100,6660,10,1,8096454,870,-6.04,7.74,12,0.21,-1779.00,1389.00,59200,20240220,-81.84,9470,20241115,13.52,59200,-81.84,20240220,9470,13.52,20241115,59200,-81.84,20240220,9470,13.52,20241115,1.17,N,452430,100,8 억,,98680,N,N,0,N,00,N
+20241202,111153,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10830,80,2,0.74,175050750,16200,42.85,10750,11040,10650,13970,7530,10750,10805.60,1.22,0,4687,11570,11160,10890,10480,10210,11025,10345,8,3220,100,6660,10,1,8096454,877,-6.09,7.80,12,0.20,-1779.00,1389.00,59200,20240220,-81.71,9470,20241115,14.36,59200,-81.71,20240220,9470,14.36,20241115,59200,-81.71,20240220,9470,14.36,20241115,1.17,N,452430,100,8 억,,98680,N,N,0,N,00,N
+20241202,101203,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10760,10,2,0.09,127048940,11726,31.02,10750,11040,10660,13970,7530,10750,10834.81,1.22,0,2339,11570,11160,10890,10480,10210,11025,10345,8,3220,100,6660,10,1,8096454,871,-6.05,7.75,12,0.14,-1779.00,1389.00,59200,20240220,-81.82,9470,20241115,13.62,59200,-81.82,20240220,9470,13.62,20241115,59200,-81.82,20240220,9470,13.62,20241115,1.17,N,452430,100,8 억,,98680,N,N,0,N,00,N
+20241202,091158,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,11000,250,2,2.33,45226990,4135,10.94,10750,11020,10750,13970,7530,10750,10937.60,1.22,0,2388,11570,11160,10890,10480,10210,11025,10345,8,3220,100,6660,10,1,8096454,891,-6.18,7.92,12,0.05,-1779.00,1389.00,59200,20240220,-81.42,9470,20241115,16.16,59200,-81.42,20240220,9470,16.16,20241115,59200,-81.42,20240220,9470,16.16,20241115,1.17,N,452430,100,8 억,,98680,N,N,0,N,00,N
diff --git a/452670/price/prices-20241201.csv b/452670/price/prices-20241201.csv
new file mode 100644
index 000000000000..acc5967ff8c3
--- /dev/null
+++ b/452670/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-6,5,-0.30,12861864,6469,132.13,1992,1992,1985,2585,1395,1992,1988.23,0.03,0,-369,2002,1996,1994,1988,1986,1996,1988,5,593,100,1470,1,1,5220000,104,66.20,1.06,12,0.12,30.00,1881.00,2045,20240503,-2.89,1935,20231213,2.64,2045,-2.89,20240503,1950,1.85,20240105,2045,-2.89,20240503,1935,2.64,20231213,0.00,N,452670,100,5 억,,1754,N,N,0,N,00,N
+20241202,151424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-6,5,-0.30,12049585,6060,123.77,1992,1992,1985,2585,1395,1992,1988.38,0.03,0,-1,2002,1996,1994,1988,1986,1996,1988,5,593,100,1470,1,1,5220000,104,66.20,1.06,12,0.12,30.00,1881.00,2045,20240503,-2.89,1935,20231213,2.64,2045,-2.89,20240503,1950,1.85,20240105,2045,-2.89,20240503,1935,2.64,20231213,0.00,N,452670,100,5 억,,1754,N,N,0,N,00,N
+20241202,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-5,5,-0.25,10841930,5452,111.36,1992,1992,1985,2585,1395,1992,1988.62,0.03,0,-1,2002,1996,1994,1988,1986,1996,1988,5,593,100,1470,1,1,5220000,104,66.23,1.06,12,0.10,30.00,1881.00,2045,20240503,-2.84,1935,20231213,2.69,2045,-2.84,20240503,1950,1.90,20240105,2045,-2.84,20240503,1935,2.69,20231213,0.00,N,452670,100,5 억,,1754,N,N,0,N,00,N
+20241202,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-6,5,-0.30,9507095,4780,97.63,1992,1992,1985,2585,1395,1992,1988.93,0.03,0,-1,2002,1996,1994,1988,1986,1996,1988,5,593,100,1470,1,1,5220000,104,66.20,1.06,12,0.09,30.00,1881.00,2045,20240503,-2.89,1935,20231213,2.64,2045,-2.89,20240503,1950,1.85,20240105,2045,-2.89,20240503,1935,2.64,20231213,0.00,N,452670,100,5 억,,1754,N,N,0,N,00,N
+20241202,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-6,5,-0.30,8192648,4118,84.11,1992,1992,1985,2585,1395,1992,1989.47,0.03,0,-1,2002,1996,1994,1988,1986,1996,1988,5,593,100,1470,1,1,5220000,104,66.20,1.06,12,0.08,30.00,1881.00,2045,20240503,-2.89,1935,20231213,2.64,2045,-2.89,20240503,1950,1.85,20240105,2045,-2.89,20240503,1935,2.64,20231213,0.00,N,452670,100,5 억,,1754,N,N,0,N,00,N
+20241202,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-6,5,-0.30,6818285,3426,69.98,1992,1992,1985,2585,1395,1992,1990.16,0.03,0,-1,2002,1996,1994,1988,1986,1996,1988,5,593,100,1470,1,1,5220000,104,66.20,1.06,12,0.07,30.00,1881.00,2045,20240503,-2.89,1935,20231213,2.64,2045,-2.89,20240503,1950,1.85,20240105,2045,-2.89,20240503,1935,2.64,20231213,0.00,N,452670,100,5 억,,1754,N,N,0,N,00,N
+20241202,101203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-2,5,-0.10,5384325,2705,55.25,1992,1992,1990,2585,1395,1992,1990.51,0.03,0,-1,2002,1996,1994,1988,1986,1996,1988,5,593,100,1470,1,1,5220000,104,66.33,1.06,12,0.05,30.00,1881.00,2045,20240503,-2.69,1935,20231213,2.84,2045,-2.69,20240503,1950,2.05,20240105,2045,-2.69,20240503,1935,2.84,20231213,0.00,N,452670,100,5 억,,1754,N,N,0,N,00,N
+20241202,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-1,5,-0.05,199080,100,2.04,1992,1992,1990,2585,1395,1992,1990.80,0.03,0,5,2002,1996,1994,1988,1986,1996,1988,5,593,100,1470,1,1,5220000,104,66.37,1.06,12,0.00,30.00,1881.00,2045,20240503,-2.64,1935,20231213,2.89,2045,-2.64,20240503,1950,2.10,20240105,2045,-2.64,20240503,1935,2.89,20231213,0.00,N,452670,100,5 억,,1754,N,N,0,N,00,N
diff --git a/452980/price/prices-20241201.csv b/452980/price/prices-20241201.csv
new file mode 100644
index 000000000000..f15bfe031ada
--- /dev/null
+++ b/452980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1950,-1,5,-0.05,196889949,100932,344.88,1952,1954,1950,2535,1366,1951,1950.72,5.16,0,505,1954,1952,1951,1949,1948,1952,1949,19,584,100,1440,1,1,18905000,369,78.00,0.99,12,0.53,25.00,1966.00,1990,20240530,-2.01,1839,20231219,6.04,1990,-2.01,20240530,1855,5.12,20240105,1990,-2.01,20240530,1839,6.04,20231219,0.00,N,452980,100,18 억,,974941,N,N,0,N,00,N
+20241202,151424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1950,-1,5,-0.05,180502149,92528,316.16,1952,1954,1950,2535,1366,1951,1950.78,5.16,0,955,1954,1952,1951,1949,1948,1952,1949,19,584,100,1440,1,1,18905000,369,78.00,0.99,12,0.49,25.00,1966.00,1990,20240530,-2.01,1839,20231219,6.04,1990,-2.01,20240530,1855,5.12,20240105,1990,-2.01,20240530,1839,6.04,20231219,0.00,N,452980,100,18 억,,974941,N,N,0,N,00,N
+20241202,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1950,-1,5,-0.05,139009235,71250,243.46,1952,1954,1950,2535,1366,1951,1951.01,5.16,0,955,1954,1952,1951,1949,1948,1952,1949,19,584,100,1440,1,1,18905000,369,78.00,0.99,12,0.38,25.00,1966.00,1990,20240530,-2.01,1839,20231219,6.04,1990,-2.01,20240530,1855,5.12,20240105,1990,-2.01,20240530,1839,6.04,20231219,0.00,N,452980,100,18 억,,974941,N,N,0,N,00,N
+20241202,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1950,-1,5,-0.05,120253917,61634,210.60,1952,1954,1950,2535,1366,1951,1951.10,5.16,0,955,1954,1952,1951,1949,1948,1952,1949,19,584,100,1440,1,1,18905000,369,78.00,0.99,12,0.33,25.00,1966.00,1990,20240530,-2.01,1839,20231219,6.04,1990,-2.01,20240530,1855,5.12,20240105,1990,-2.01,20240530,1839,6.04,20231219,0.00,N,452980,100,18 억,,974941,N,N,0,N,00,N
+20241202,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1951,0,3,0.00,115576398,59236,202.41,1952,1954,1951,2535,1366,1951,1951.12,5.16,0,950,1954,1952,1951,1949,1948,1952,1949,19,584,100,1440,1,1,18905000,369,78.04,0.99,12,0.31,25.00,1966.00,1990,20240530,-1.96,1839,20231219,6.09,1990,-1.96,20240530,1855,5.18,20240105,1990,-1.96,20240530,1839,6.09,20231219,0.00,N,452980,100,18 억,,974941,N,N,0,N,00,N
+20241202,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1951,0,3,0.00,12820721,6569,22.45,1952,1954,1951,2535,1366,1951,1951.70,5.16,0,0,1954,1952,1951,1949,1948,1952,1949,19,584,100,1440,1,1,18905000,369,78.04,0.99,12,0.03,25.00,1966.00,1990,20240530,-1.96,1839,20231219,6.09,1990,-1.96,20240530,1855,5.18,20240105,1990,-1.96,20240530,1839,6.09,20231219,0.00,N,452980,100,18 억,,974941,N,N,0,N,00,N
+20241202,101203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,1,2,0.05,5346539,2739,9.36,1952,1954,1952,2535,1366,1951,1952.00,5.16,0,0,1954,1952,1951,1949,1948,1952,1949,19,584,100,1440,1,1,18905000,369,78.08,0.99,12,0.01,25.00,1966.00,1990,20240530,-1.91,1839,20231219,6.14,1990,-1.91,20240530,1855,5.23,20240105,1990,-1.91,20240530,1839,6.14,20231219,0.00,N,452980,100,18 억,,974941,N,N,0,N,00,N
+20241202,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,1,2,0.05,532896,273,0.93,1952,1952,1952,2535,1366,1951,1952.00,5.16,0,0,1954,1952,1951,1949,1948,1952,1949,19,584,100,1440,1,1,18905000,369,78.08,0.99,12,0.00,25.00,1966.00,1990,20240530,-1.91,1839,20231219,6.14,1990,-1.91,20240530,1855,5.23,20240105,1990,-1.91,20240530,1839,6.14,20231219,0.00,N,452980,100,18 억,,974941,N,N,0,N,00,N
diff --git a/453340/price/prices-20241201.csv b/453340/price/prices-20241201.csv
new file mode 100644
index 000000000000..5d76ef91e04a
--- /dev/null
+++ b/453340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161212,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13700,-50,5,-0.36,789999980,57453,53.56,13750,13880,13600,17870,9630,13750,13750.37,12.69,0,497,14183,13966,13753,13536,13323,14075,13645,169,4120,500,10450,10,1,33880914,4642,11.82,0.74,12,0.17,1159.00,18555.00,13970,20241129,-1.93,10050,20240805,36.32,13970,-1.93,20241129,10050,36.32,20240805,13970,-1.93,20241129,10050,36.32,20240805,0.14,N,453340,500,169 억,,4299979,N,N,0,N,00,N
+20241202,151425,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13700,-50,5,-0.36,758974390,55188,51.45,13750,13880,13600,17870,9630,13750,13752.53,12.69,0,-599,14183,13966,13753,13536,13323,14075,13645,169,4120,500,10450,10,1,33880914,4642,11.82,0.74,12,0.16,1159.00,18555.00,13970,20241129,-1.93,10050,20240805,36.32,13970,-1.93,20241129,10050,36.32,20240805,13970,-1.93,20241129,10050,36.32,20240805,0.14,N,453340,500,169 억,,4299979,N,N,0,N,00,N
+20241202,141323,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13800,50,2,0.36,671555080,48834,45.52,13750,13880,13600,17870,9630,13750,13751.79,12.69,0,124,14183,13966,13753,13536,13323,14075,13645,169,4120,500,10450,10,1,33880914,4676,11.91,0.74,12,0.14,1159.00,18555.00,13970,20241129,-1.22,10050,20240805,37.31,13970,-1.22,20241129,10050,37.31,20240805,13970,-1.22,20241129,10050,37.31,20240805,0.14,N,453340,500,169 억,,4299979,N,N,0,N,00,N
+20241202,131231,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13730,-20,5,-0.15,558327170,40599,37.85,13750,13880,13600,17870,9630,13750,13752.24,12.69,0,-889,14183,13966,13753,13536,13323,14075,13645,169,4120,500,10450,10,1,33880914,4652,11.85,0.74,12,0.12,1159.00,18555.00,13970,20241129,-1.72,10050,20240805,36.62,13970,-1.72,20241129,10050,36.62,20240805,13970,-1.72,20241129,10050,36.62,20240805,0.14,N,453340,500,169 억,,4299979,N,N,0,N,00,N
+20241202,121256,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13760,10,2,0.07,471235200,34263,31.94,13750,13880,13600,17870,9630,13750,13753.47,12.69,0,-433,14183,13966,13753,13536,13323,14075,13645,169,4120,500,10450,10,1,33880914,4662,11.87,0.74,12,0.10,1159.00,18555.00,13970,20241129,-1.50,10050,20240805,36.92,13970,-1.50,20241129,10050,36.92,20240805,13970,-1.50,20241129,10050,36.92,20240805,0.14,N,453340,500,169 억,,4299979,N,N,0,N,00,N
+20241202,111154,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13720,-30,5,-0.22,364257040,26471,24.68,13750,13880,13600,17870,9630,13750,13760.61,12.69,0,-586,14183,13966,13753,13536,13323,14075,13645,169,4120,500,10450,10,1,33880914,4648,11.84,0.74,12,0.08,1159.00,18555.00,13970,20241129,-1.79,10050,20240805,36.52,13970,-1.79,20241129,10050,36.52,20240805,13970,-1.79,20241129,10050,36.52,20240805,0.14,N,453340,500,169 억,,4299979,N,N,0,N,00,N
+20241202,101203,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13760,10,2,0.07,222535170,16172,15.08,13750,13880,13600,17870,9630,13750,13760.52,12.69,0,-1663,14183,13966,13753,13536,13323,14075,13645,169,4120,500,10450,10,1,33880914,4662,11.87,0.74,12,0.05,1159.00,18555.00,13970,20241129,-1.50,10050,20240805,36.92,13970,-1.50,20241129,10050,36.92,20240805,13970,-1.50,20241129,10050,36.92,20240805,0.14,N,453340,500,169 억,,4299979,N,N,0,N,00,N
+20241202,091159,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,13630,-120,5,-0.87,36266730,2649,2.47,13750,13750,13630,17870,9630,13750,13690.72,12.69,0,-2181,14183,13966,13753,13536,13323,14075,13645,169,4120,500,10450,10,1,33880914,4618,11.76,0.73,12,0.01,1159.00,18555.00,13970,20241129,-2.43,10050,20240805,35.62,13970,-2.43,20241129,10050,35.62,20240805,13970,-2.43,20241129,10050,35.62,20240805,0.14,N,453340,500,169 억,,4299979,N,N,0,N,00,N
diff --git a/453450/price/prices-20241201.csv b/453450/price/prices-20241201.csv
new file mode 100644
index 000000000000..5c8528ca81ba
--- /dev/null
+++ b/453450/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161212,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,15940,-660,5,-3.98,1526867090,93530,84.97,16620,17150,15930,21550,11620,16600,16325.64,0.86,0,-9541,18826,17712,17156,16042,15486,17435,15765,16,4950,200,10290,10,1,7942750,1266,24.11,1.35,12,1.18,661.00,11848.00,82200,20240614,-80.61,15930,20241202,0.06,82200,-80.61,20240614,15930,0.06,20241202,82200,-80.61,20240614,15930,0.06,20241202,2.58,N,453450,200,15 억,,68068,N,N,0,N,00,N
+20241202,151425,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,15950,-650,5,-3.92,1419947430,86825,78.88,16620,17150,15950,21550,11620,16600,16354.13,0.86,0,-7261,18826,17712,17156,16042,15486,17435,15765,16,4950,200,10290,10,1,7942750,1267,24.13,1.35,12,1.09,661.00,11848.00,82200,20240614,-80.60,15950,20241202,0.00,82200,-80.60,20240614,15950,0.00,20241202,82200,-80.60,20240614,15950,0.00,20241202,2.58,N,453450,200,15 억,,68068,N,N,0,N,00,N
+20241202,141323,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16190,-410,5,-2.47,1080964960,65725,59.71,16620,17150,16180,21550,11620,16600,16446.79,0.86,0,-1620,18826,17712,17156,16042,15486,17435,15765,16,4950,200,10290,10,1,7942750,1286,24.49,1.37,12,0.83,661.00,11848.00,82200,20240614,-80.30,16180,20241202,0.06,82200,-80.30,20240614,16180,0.06,20241202,82200,-80.30,20240614,16180,0.06,20241202,2.58,N,453450,200,15 억,,68068,N,N,0,N,00,N
+20241202,131231,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16240,-360,5,-2.17,953209250,57859,52.57,16620,17150,16180,21550,11620,16600,16474.69,0.86,0,-4222,18826,17712,17156,16042,15486,17435,15765,16,4950,200,10290,10,1,7942750,1290,24.57,1.37,12,0.73,661.00,11848.00,82200,20240614,-80.24,16180,20241202,0.37,82200,-80.24,20240614,16180,0.37,20241202,82200,-80.24,20240614,16180,0.37,20241202,2.58,N,453450,200,15 억,,68068,N,N,0,N,00,N
+20241202,121257,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16260,-340,5,-2.05,830530650,50291,45.69,16620,17150,16180,21550,11620,16600,16514.50,0.86,0,-2493,18826,17712,17156,16042,15486,17435,15765,16,4950,200,10290,10,1,7942750,1291,24.60,1.37,12,0.63,661.00,11848.00,82200,20240614,-80.22,16180,20241202,0.49,82200,-80.22,20240614,16180,0.49,20241202,82200,-80.22,20240614,16180,0.49,20241202,2.58,N,453450,200,15 억,,68068,N,N,0,N,00,N
+20241202,111154,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16250,-350,5,-2.11,660650770,39820,36.18,16620,17150,16200,21550,11620,16600,16590.93,0.86,0,-1832,18826,17712,17156,16042,15486,17435,15765,16,4950,200,10290,10,1,7942750,1291,24.58,1.37,12,0.50,661.00,11848.00,82200,20240614,-80.23,16200,20241202,0.31,82200,-80.23,20240614,16200,0.31,20241202,82200,-80.23,20240614,16200,0.31,20241202,2.58,N,453450,200,15 억,,68068,N,N,0,N,00,N
+20241202,101204,57,100.00,KOSDAQ,신저가,기타서비스,N,N,N,N, ,N,16390,-210,5,-1.27,445015610,26599,24.17,16620,17150,16390,21550,11620,16600,16730.54,0.86,0,-1718,18826,17712,17156,16042,15486,17435,15765,16,4950,200,10290,10,1,7942750,1302,24.80,1.38,12,0.33,661.00,11848.00,82200,20240614,-80.06,16390,20241202,0.00,82200,-80.06,20240614,16390,0.00,20241202,82200,-80.06,20240614,16390,0.00,20241202,2.58,N,453450,200,15 억,,68068,N,N,0,N,00,N
+20241202,091159,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,16860,260,2,1.57,203858470,12019,10.92,16620,17150,16620,21550,11620,16600,16961.35,0.86,0,6693,18826,17712,17156,16042,15486,17435,15765,16,4950,200,10290,10,1,7942750,1339,25.51,1.42,12,0.15,661.00,11848.00,82200,20240614,-79.49,16550,20241121,1.87,82200,-79.49,20240614,16550,1.87,20241121,82200,-79.49,20240614,16550,1.87,20241121,2.58,N,453450,200,15 억,,68068,N,N,0,N,00,N
diff --git a/453860/price/prices-20241201.csv b/453860/price/prices-20241201.csv
new file mode 100644
index 000000000000..f52e3862d3fc
--- /dev/null
+++ b/453860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161213,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,18550,-330,5,-1.75,394649270,21193,97.87,18820,19120,18480,24500,13220,18880,18621.70,0.32,0,-908,19986,19432,19156,18602,18326,19295,18465,28,5620,500,13210,10,1,5657215,1049,12.01,2.24,12,0.37,1545.00,8273.00,96500,20231128,-80.78,18480,20241202,0.38,51800,-64.19,20240529,18480,0.38,20241202,51800,-64.19,20240529,18480,0.38,20241202,1.75,N,453860,500,28 억,,18024,N,N,0,N,00,N
+20241202,151425,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,18550,-330,5,-1.75,385450330,20697,95.58,18820,19120,18480,24500,13220,18880,18623.49,0.32,0,-749,19986,19432,19156,18602,18326,19295,18465,28,5620,500,13210,10,1,5657215,1049,12.01,2.24,12,0.37,1545.00,8273.00,96500,20231128,-80.78,18480,20241202,0.38,51800,-64.19,20240529,18480,0.38,20241202,51800,-64.19,20240529,18480,0.38,20241202,1.75,N,453860,500,28 억,,18024,N,N,0,N,00,N
+20241202,141324,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,18600,-280,5,-1.48,236185610,12637,58.36,18820,19120,18500,24500,13220,18880,18690.01,0.32,0,-801,19986,19432,19156,18602,18326,19295,18465,28,5620,500,13210,10,1,5657215,1052,12.04,2.25,12,0.22,1545.00,8273.00,96500,20231128,-80.73,18500,20241202,0.54,51800,-64.09,20240529,18500,0.54,20241202,51800,-64.09,20240529,18500,0.54,20241202,1.75,N,453860,500,28 억,,18024,N,N,0,N,00,N
+20241202,131232,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,18610,-270,5,-1.43,188069520,10046,46.39,18820,19120,18500,24500,13220,18880,18720.84,0.32,0,-1094,19986,19432,19156,18602,18326,19295,18465,28,5620,500,13210,10,1,5657215,1053,12.05,2.25,12,0.18,1545.00,8273.00,96500,20231128,-80.72,18500,20241202,0.59,51800,-64.07,20240529,18500,0.59,20241202,51800,-64.07,20240529,18500,0.59,20241202,1.75,N,453860,500,28 억,,18024,N,N,0,N,00,N
+20241202,121257,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,18680,-200,5,-1.06,158950320,8476,39.14,18820,19120,18560,24500,13220,18880,18752.99,0.32,0,-512,19986,19432,19156,18602,18326,19295,18465,28,5620,500,13210,10,1,5657215,1057,12.09,2.26,12,0.15,1545.00,8273.00,96500,20231128,-80.64,18560,20241202,0.65,51800,-63.94,20240529,18560,0.65,20241202,51800,-63.94,20240529,18560,0.65,20241202,1.75,N,453860,500,28 억,,18024,N,N,0,N,00,N
+20241202,111154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18590,-290,5,-1.54,125154590,6665,30.78,18820,19120,18590,24500,13220,18880,18777.88,0.32,0,238,19986,19432,19156,18602,18326,19295,18465,28,5620,500,13210,10,1,5657215,1052,12.03,2.25,12,0.12,1545.00,8273.00,96500,20231128,-80.74,18570,20241127,0.11,51800,-64.11,20240529,18570,0.11,20241127,51800,-64.11,20240529,18570,0.11,20241127,1.75,N,453860,500,28 억,,18024,N,N,0,N,00,N
+20241202,101204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18660,-220,5,-1.17,86788180,4607,21.27,18820,19120,18600,24500,13220,18880,18838.33,0.32,0,1049,19986,19432,19156,18602,18326,19295,18465,28,5620,500,13210,10,1,5657215,1056,12.08,2.26,12,0.08,1545.00,8273.00,96500,20231128,-80.66,18570,20241127,0.48,51800,-63.98,20240529,18570,0.48,20241127,51800,-63.98,20240529,18570,0.48,20241127,1.75,N,453860,500,28 억,,18024,N,N,0,N,00,N
+20241202,091159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19070,190,2,1.01,45673720,2416,11.16,18820,19120,18820,24500,13220,18880,18904.69,0.32,0,2212,19986,19432,19156,18602,18326,19295,18465,28,5620,500,13210,10,1,5657215,1079,12.34,2.31,12,0.04,1545.00,8273.00,96500,20231128,-80.24,18570,20241127,2.69,51800,-63.19,20240529,18570,2.69,20241127,51800,-63.19,20240529,18570,2.69,20241127,1.75,N,453860,500,28 억,,18024,N,N,0,N,00,N
diff --git a/454640/price/prices-20241201.csv b/454640/price/prices-20241201.csv
new file mode 100644
index 000000000000..fbff10193db3
--- /dev/null
+++ b/454640/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,14691475,7106,236.00,2090,2090,2030,2715,1465,2090,2067.47,0.02,0,483,2126,2107,2081,2062,2036,2095,2050,5,625,100,1460,5,1,5401000,112,66.94,1.12,12,0.13,31.00,1854.00,2230,20240614,-6.95,2000,20231124,3.75,2230,-6.95,20240614,2010,3.23,20240326,2230,-6.95,20240614,2000,3.75,20231218,0.00,N,454640,100,5 억,,1042,N,N,0,N,00,N
+20241202,151425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,14639600,7081,235.17,2090,2090,2030,2715,1465,2090,2067.45,0.02,0,471,2126,2107,2081,2062,2036,2095,2050,5,625,100,1460,5,1,5401000,112,66.94,1.12,12,0.13,31.00,1854.00,2230,20240614,-6.95,2000,20231124,3.75,2230,-6.95,20240614,2010,3.23,20240326,2230,-6.95,20240614,2000,3.75,20231218,0.00,N,454640,100,5 억,,1042,N,N,0,N,00,N
+20241202,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-25,5,-1.20,14128955,6834,226.97,2090,2090,2030,2715,1465,2090,2067.45,0.02,0,391,2126,2107,2081,2062,2036,2095,2050,5,625,100,1460,5,1,5401000,112,66.61,1.11,12,0.13,31.00,1854.00,2230,20240614,-7.40,2000,20231124,3.25,2230,-7.40,20240614,2010,2.74,20240326,2230,-7.40,20240614,2000,3.25,20231218,0.00,N,454640,100,5 억,,1042,N,N,0,N,00,N
+20241202,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-25,5,-1.20,13552400,6555,217.70,2090,2090,2030,2715,1465,2090,2067.49,0.02,0,317,2126,2107,2081,2062,2036,2095,2050,5,625,100,1460,5,1,5401000,112,66.61,1.11,12,0.12,31.00,1854.00,2230,20240614,-7.40,2000,20231124,3.25,2230,-7.40,20240614,2010,2.74,20240326,2230,-7.40,20240614,2000,3.25,20231218,0.00,N,454640,100,5 억,,1042,N,N,0,N,00,N
+20241202,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-25,5,-1.20,3743155,1805,59.95,2090,2090,2030,2715,1465,2090,2073.77,0.02,0,238,2126,2107,2081,2062,2036,2095,2050,5,625,100,1460,5,1,5401000,112,66.61,1.11,12,0.03,31.00,1854.00,2230,20240614,-7.40,2000,20231124,3.25,2230,-7.40,20240614,2010,2.74,20240326,2230,-7.40,20240614,2000,3.25,20231218,0.00,N,454640,100,5 억,,1042,N,N,0,N,00,N
+20241202,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-25,5,-1.20,3114870,1501,49.85,2090,2090,2030,2715,1465,2090,2075.20,0.02,0,158,2126,2107,2081,2062,2036,2095,2050,5,625,100,1460,5,1,5401000,112,66.61,1.11,12,0.03,31.00,1854.00,2230,20240614,-7.40,2000,20231124,3.25,2230,-7.40,20240614,2010,2.74,20240326,2230,-7.40,20240614,2000,3.25,20231218,0.00,N,454640,100,5 억,,1042,N,N,0,N,00,N
+20241202,101204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,2554810,1230,40.85,2090,2090,2030,2715,1465,2090,2077.08,0.02,0,80,2126,2107,2081,2062,2036,2095,2050,5,625,100,1460,5,1,5401000,112,66.94,1.12,12,0.02,31.00,1854.00,2230,20240614,-6.95,2000,20231124,3.75,2230,-6.95,20240614,2010,3.23,20240326,2230,-6.95,20240614,2000,3.75,20231218,0.00,N,454640,100,5 억,,1042,N,N,0,N,00,N
+20241202,091159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,20875,10,0.33,2090,2090,2085,2715,1465,2090,2087.50,0.02,0,10,2126,2107,2081,2062,2036,2095,2050,5,625,100,1460,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2000,20231124,4.25,2230,-6.50,20240614,2010,3.73,20240326,2230,-6.50,20240614,2000,4.25,20231218,0.00,N,454640,100,5 억,,1042,N,N,0,N,00,N
diff --git a/454750/price/prices-20241201.csv b/454750/price/prices-20241201.csv
new file mode 100644
index 000000000000..b1a8af10c3b2
--- /dev/null
+++ b/454750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,612970,305,37.79,2010,2010,2005,2610,1410,2010,2009.74,0.02,0,0,2041,2025,2009,1993,1977,2017,1985,7,600,100,1400,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1990,20231214,1.01,2215,-9.26,20240510,1990,1.01,20241115,2215,-9.26,20240510,1990,1.01,20231214,0.00,N,454750,100,7 억,,1254,N,N,0,N,00,N
+20241202,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,612970,305,37.79,2010,2010,2005,2610,1410,2010,2009.74,0.02,0,0,2041,2025,2009,1993,1977,2017,1985,7,600,100,1400,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1990,20231214,1.01,2215,-9.26,20240510,1990,1.01,20241115,2215,-9.26,20240510,1990,1.01,20231214,0.00,N,454750,100,7 억,,1254,N,N,0,N,00,N
+20241202,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,612970,305,37.79,2010,2010,2005,2610,1410,2010,2009.74,0.02,0,0,2041,2025,2009,1993,1977,2017,1985,7,600,100,1400,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1990,20231214,1.01,2215,-9.26,20240510,1990,1.01,20241115,2215,-9.26,20240510,1990,1.01,20231214,0.00,N,454750,100,7 억,,1254,N,N,0,N,00,N
+20241202,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,612970,305,37.79,2010,2010,2005,2610,1410,2010,2009.74,0.02,0,0,2041,2025,2009,1993,1977,2017,1985,7,600,100,1400,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1990,20231214,1.01,2215,-9.26,20240510,1990,1.01,20241115,2215,-9.26,20240510,1990,1.01,20231214,0.00,N,454750,100,7 억,,1254,N,N,0,N,00,N
+20241202,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,532570,265,32.84,2010,2010,2005,2610,1410,2010,2009.70,0.02,0,0,2041,2025,2009,1993,1977,2017,1985,7,600,100,1400,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1990,20231214,1.01,2215,-9.26,20240510,1990,1.01,20241115,2215,-9.26,20240510,1990,1.01,20231214,0.00,N,454750,100,7 억,,1254,N,N,0,N,00,N
+20241202,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,532570,265,32.84,2010,2010,2005,2610,1410,2010,2009.70,0.02,0,0,2041,2025,2009,1993,1977,2017,1985,7,600,100,1400,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1990,20231214,1.01,2215,-9.26,20240510,1990,1.01,20241115,2215,-9.26,20240510,1990,1.01,20231214,0.00,N,454750,100,7 억,,1254,N,N,0,N,00,N
+20241202,101204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,532570,265,32.84,2010,2010,2005,2610,1410,2010,2009.70,0.02,0,0,2041,2025,2009,1993,1977,2017,1985,7,600,100,1400,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1990,20231214,1.01,2215,-9.26,20240510,1990,1.01,20241115,2215,-9.26,20240510,1990,1.01,20231214,0.00,N,454750,100,7 억,,1254,N,N,0,N,00,N
+20241202,091200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2041,2025,2009,1993,1977,2017,1985,7,600,100,1400,5,1,7202000,145,87.39,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.26,1990,20231214,1.01,2215,-9.26,20240510,1990,1.01,20241115,2215,-9.26,20240510,1990,1.01,20231214,0.00,N,454750,100,7 억,,1254,N,N,0,N,00,N
diff --git a/454910/price/prices-20241201.csv b/454910/price/prices-20241201.csv
new file mode 100644
index 000000000000..43c57500be4c
--- /dev/null
+++ b/454910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161213,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,64500,-300,5,-0.46,15033675800,231036,68.52,66800,67100,63400,84200,45400,64800,65071.47,3.77,0,-22269,72066,68432,66366,62732,60666,67400,61700,324,19400,500,46650,100,1,64819980,41809,-215.00,9.53,12,0.36,-300.00,6770.00,124500,20231221,-48.19,53900,20240805,19.67,116800,-44.78,20240102,53900,19.67,20240805,124500,-48.19,20231221,53900,19.67,20240805,0.88,N,454910,500,324 억,,2441519,N,N,899,N,00,N
+20241202,151426,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,64500,-300,5,-0.46,14378137100,220882,65.51,66800,67100,63400,84200,45400,64800,65094.21,3.77,0,-24756,72066,68432,66366,62732,60666,67400,61700,324,19400,500,46650,100,1,64819980,41809,-215.00,9.53,12,0.34,-300.00,6770.00,124500,20231221,-48.19,53900,20240805,19.67,116800,-44.78,20240102,53900,19.67,20240805,124500,-48.19,20231221,53900,19.67,20240805,0.88,N,454910,500,324 억,,2441519,N,N,64,N,00,N
+20241202,141324,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,65000,200,2,0.31,12815726900,196825,58.37,66800,67100,63400,84200,45400,64800,65112.31,3.77,0,-23132,72066,68432,66366,62732,60666,67400,61700,324,19400,500,46650,100,1,64819980,42133,-216.67,9.60,12,0.30,-300.00,6770.00,124500,20231221,-47.79,53900,20240805,20.59,116800,-44.35,20240102,53900,20.59,20240805,124500,-47.79,20231221,53900,20.59,20240805,0.88,N,454910,500,324 억,,2441519,N,N,64,N,00,N
+20241202,131232,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,64200,-600,5,-0.93,11613294800,178262,52.87,66800,67100,63400,84200,45400,64800,65147.36,3.77,0,-22299,72066,68432,66366,62732,60666,67400,61700,324,19400,500,46650,100,1,64819980,41614,-214.00,9.48,12,0.28,-300.00,6770.00,124500,20231221,-48.43,53900,20240805,19.11,116800,-45.03,20240102,53900,19.11,20240805,124500,-48.43,20231221,53900,19.11,20240805,0.88,N,454910,500,324 억,,2441519,N,N,64,N,00,N
+20241202,121258,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,64100,-700,5,-1.08,9645170100,147425,43.72,66800,67100,64100,84200,45400,64800,65424.29,3.77,0,-22398,72066,68432,66366,62732,60666,67400,61700,324,19400,500,46650,100,1,64819980,41550,-213.67,9.47,12,0.23,-300.00,6770.00,124500,20231221,-48.51,53900,20240805,18.92,116800,-45.12,20240102,53900,18.92,20240805,124500,-48.51,20231221,53900,18.92,20240805,0.88,N,454910,500,324 억,,2441519,N,N,64,N,00,N
+20241202,111155,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,64900,100,2,0.15,7674273800,116923,34.68,66800,67100,64500,84200,45400,64800,65635.34,3.77,0,-14847,72066,68432,66366,62732,60666,67400,61700,324,19400,500,46650,100,1,64819980,42068,-216.33,9.59,12,0.18,-300.00,6770.00,124500,20231221,-47.87,53900,20240805,20.41,116800,-44.43,20240102,53900,20.41,20240805,124500,-47.87,20231221,53900,20.41,20240805,0.88,N,454910,500,324 억,,2441519,N,N,64,N,00,N
+20241202,101205,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,64900,100,2,0.15,5957954900,90519,26.84,66800,67100,64500,84200,45400,64800,65820.04,3.77,0,-7372,72066,68432,66366,62732,60666,67400,61700,324,19400,500,46650,100,1,64819980,42068,-216.33,9.59,12,0.14,-300.00,6770.00,124500,20231221,-47.87,53900,20240805,20.41,116800,-44.43,20240102,53900,20.41,20240805,124500,-47.87,20231221,53900,20.41,20240805,0.88,N,454910,500,324 억,,2441519,N,N,64,N,00,N
+20241202,091200,55,30.00,KOSPI200,,기계,N,N,N,Y,40,Y,66400,1600,2,2.47,2044479200,30694,9.10,66800,67100,66100,84200,45400,64800,66608.96,3.77,0,2028,72066,68432,66366,62732,60666,67400,61700,324,19400,500,46650,100,1,64819980,43040,-221.33,9.81,12,0.05,-300.00,6770.00,124500,20231221,-46.67,53900,20240805,23.19,116800,-43.15,20240102,53900,23.19,20240805,124500,-46.67,20231221,53900,23.19,20240805,0.88,N,454910,500,324 억,,2441519,N,N,64,N,00,N
diff --git a/455250/price/prices-20241201.csv b/455250/price/prices-20241201.csv
new file mode 100644
index 000000000000..35e0eb33a765
--- /dev/null
+++ b/455250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,19565585,9503,401.31,2075,2080,2045,2690,1450,2070,2058.89,0.70,0,20,2096,2082,2066,2052,2036,2075,2045,4,620,100,1440,5,1,4305000,89,69.00,1.06,12,0.22,30.00,1958.00,2103,20240628,-1.57,1591,20231211,30.11,2103,-1.57,20240628,1626,27.31,20240104,2670,-22.47,20240628,2020,2.48,20231211,0.00,N,455250,100,4 억,,30216,N,N,0,N,00,N
+20241202,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,19565585,9503,401.31,2075,2080,2045,2690,1450,2070,2058.89,0.70,0,20,2096,2082,2066,2052,2036,2075,2045,4,620,100,1440,5,1,4305000,89,69.00,1.06,12,0.22,30.00,1958.00,2103,20240628,-1.57,1591,20231211,30.11,2103,-1.57,20240628,1626,27.31,20240104,2670,-22.47,20240628,2020,2.48,20231211,0.00,N,455250,100,4 억,,30216,N,N,0,N,00,N
+20241202,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,18023405,8756,369.76,2075,2080,2045,2690,1450,2070,2058.41,0.70,0,-65,2096,2082,2066,2052,2036,2075,2045,4,620,100,1440,5,1,4305000,89,68.67,1.05,12,0.20,30.00,1958.00,2103,20240628,-2.04,1591,20231211,29.48,2103,-2.04,20240628,1626,26.69,20240104,2670,-22.85,20240628,2020,1.98,20231211,0.00,N,455250,100,4 억,,30216,N,N,0,N,00,N
+20241202,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,16618480,8074,340.96,2075,2080,2045,2690,1450,2070,2058.27,0.70,0,-65,2096,2082,2066,2052,2036,2075,2045,4,620,100,1440,5,1,4305000,89,68.67,1.05,12,0.19,30.00,1958.00,2103,20240628,-2.04,1591,20231211,29.48,2103,-2.04,20240628,1626,26.69,20240104,2670,-22.85,20240628,2020,1.98,20231211,0.00,N,455250,100,4 억,,30216,N,N,0,N,00,N
+20241202,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,16260030,7900,333.61,2075,2080,2045,2690,1450,2070,2058.23,0.70,0,-65,2096,2082,2066,2052,2036,2075,2045,4,620,100,1440,5,1,4305000,89,68.67,1.05,12,0.18,30.00,1958.00,2103,20240628,-2.04,1591,20231211,29.48,2103,-2.04,20240628,1626,26.69,20240104,2670,-22.85,20240628,2020,1.98,20231211,0.00,N,455250,100,4 억,,30216,N,N,0,N,00,N
+20241202,111155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,13118440,6375,269.21,2075,2080,2045,2690,1450,2070,2057.79,0.70,0,-65,2096,2082,2066,2052,2036,2075,2045,4,620,100,1440,5,1,4305000,89,68.67,1.05,12,0.15,30.00,1958.00,2103,20240628,-2.04,1591,20231211,29.48,2103,-2.04,20240628,1626,26.69,20240104,2670,-22.85,20240628,2020,1.98,20231211,0.00,N,455250,100,4 억,,30216,N,N,0,N,00,N
+20241202,101205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,2853300,1390,58.70,2075,2080,2045,2690,1450,2070,2052.73,0.70,0,-65,2096,2082,2066,2052,2036,2075,2045,4,620,100,1440,5,1,4305000,89,68.67,1.05,12,0.03,30.00,1958.00,2103,20240628,-2.04,1591,20231211,29.48,2103,-2.04,20240628,1626,26.69,20240104,2670,-22.85,20240628,2020,1.98,20231211,0.00,N,455250,100,4 억,,30216,N,N,0,N,00,N
+20241202,091200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,231855,112,4.73,2075,2080,2070,2690,1450,2070,2070.13,0.70,0,-10,2096,2082,2066,2052,2036,2075,2045,4,620,100,1440,5,1,4305000,90,69.33,1.06,12,0.00,30.00,1958.00,2103,20240628,-1.09,1591,20231211,30.74,2103,-1.09,20240628,1626,27.92,20240104,2670,-22.10,20240628,2020,2.97,20231211,0.00,N,455250,100,4 억,,30216,N,N,0,N,00,N
diff --git a/455310/price/prices-20241201.csv b/455310/price/prices-20241201.csv
new file mode 100644
index 000000000000..dd906d864e4c
--- /dev/null
+++ b/455310/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,8068610,3994,25.50,2025,2060,2015,2665,1435,2050,2020.18,0.02,0,-42,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
+20241202,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,7943340,3932,25.11,2025,2060,2015,2665,1435,2050,2020.18,0.02,0,2,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.08,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
+20241202,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,6800175,3366,21.49,2025,2060,2015,2665,1435,2050,2020.25,0.02,0,3,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.07,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
+20241202,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,5424845,2685,17.15,2025,2060,2020,2665,1435,2050,2020.43,0.02,0,3,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.05,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
+20241202,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,4079485,2019,12.89,2025,2060,2020,2665,1435,2050,2020.55,0.02,0,4,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.04,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
+20241202,111155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,2491765,1233,7.87,2025,2060,2020,2665,1435,2050,2020.90,0.02,0,4,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.02,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
+20241202,101205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,1182805,585,3.74,2025,2060,2020,2665,1435,2050,2021.89,0.02,0,4,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,102,91.82,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.01,1971,20231130,2.49,2270,-11.01,20240425,1997,1.15,20240102,2270,-11.01,20240425,1972,2.43,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
+20241202,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,56870,28,0.18,2025,2060,2025,2665,1435,2050,2031.07,0.02,0,6,2080,2065,2045,2030,2010,2055,2020,5,615,100,1470,5,1,5060000,103,92.95,1.03,12,0.00,22.00,1978.00,2270,20240425,-9.91,1971,20231130,3.75,2270,-9.91,20240425,1997,2.40,20240102,2270,-9.91,20240425,1972,3.70,20231219,0.00,N,455310,100,5 억,,852,N,N,0,N,00,N
diff --git a/455900/price/prices-20241201.csv b/455900/price/prices-20241201.csv
new file mode 100644
index 000000000000..f950062fd906
--- /dev/null
+++ b/455900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161214,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23700,-1150,5,-4.63,7283396800,294676,73.35,25200,25500,23700,32300,17400,24850,24722.19,0.13,0,1148,26383,25616,25033,24266,23683,25325,23975,75,7450,500,15400,50,1,14945381,3542,-30.23,36.29,12,1.97,-784.00,653.00,77700,20240326,-69.50,20500,20240805,15.61,77700,-69.50,20240326,20500,15.61,20240805,77700,-69.50,20240326,20500,15.61,20240805,1.68,N,455900,500,74 억,,19184,N,N,374,N,00,N
+20241202,151427,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,23850,-1000,5,-4.02,6761524200,272704,67.88,25200,25500,23850,32300,17400,24850,24794.16,0.13,0,-3128,26383,25616,25033,24266,23683,25325,23975,75,7450,500,15400,50,1,14945381,3564,-30.42,36.52,12,1.82,-784.00,653.00,77700,20240326,-69.31,20500,20240805,16.34,77700,-69.31,20240326,20500,16.34,20240805,77700,-69.31,20240326,20500,16.34,20240805,1.68,N,455900,500,74 억,,19184,N,N,713,N,00,N
+20241202,141325,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24750,-100,5,-0.40,5432869900,218037,54.28,25200,25500,24400,32300,17400,24850,24917.52,0.13,0,-1409,26383,25616,25033,24266,23683,25325,23975,75,7450,500,15400,50,1,14945381,3699,-31.57,37.90,12,1.46,-784.00,653.00,77700,20240326,-68.15,20500,20240805,20.73,77700,-68.15,20240326,20500,20.73,20240805,77700,-68.15,20240326,20500,20.73,20240805,1.68,N,455900,500,74 억,,19184,N,N,713,N,00,N
+20241202,131233,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24600,-250,5,-1.01,5013207700,201056,50.05,25200,25500,24400,32300,17400,24850,24934.82,0.13,0,3119,26383,25616,25033,24266,23683,25325,23975,75,7450,500,15400,50,1,14945381,3677,-31.38,37.67,12,1.35,-784.00,653.00,77700,20240326,-68.34,20500,20240805,20.00,77700,-68.34,20240326,20500,20.00,20240805,77700,-68.34,20240326,20500,20.00,20240805,1.68,N,455900,500,74 억,,19184,N,N,713,N,00,N
+20241202,121258,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24650,-200,5,-0.80,4526130450,181249,45.12,25200,25500,24400,32300,17400,24850,24972.60,0.13,0,6666,26383,25616,25033,24266,23683,25325,23975,75,7450,500,15400,50,1,14945381,3684,-31.44,37.75,12,1.21,-784.00,653.00,77700,20240326,-68.28,20500,20240805,20.24,77700,-68.28,20240326,20500,20.24,20240805,77700,-68.28,20240326,20500,20.24,20240805,1.68,N,455900,500,74 억,,19184,N,N,713,N,00,N
+20241202,111155,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,25050,200,2,0.80,4032452350,161381,40.17,25200,25500,24400,32300,17400,24850,24988.05,0.13,0,11792,26383,25616,25033,24266,23683,25325,23975,75,7450,500,15400,50,1,14945381,3744,-31.95,38.36,12,1.08,-784.00,653.00,77700,20240326,-67.76,20500,20240805,22.20,77700,-67.76,20240326,20500,22.20,20240805,77700,-67.76,20240326,20500,22.20,20240805,1.68,N,455900,500,74 억,,19184,N,N,713,N,00,N
+20241202,101206,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,25400,550,2,2.21,3254772450,130526,32.49,25200,25500,24400,32300,17400,24850,24936.51,0.13,0,12485,26383,25616,25033,24266,23683,25325,23975,75,7450,500,15400,50,1,14945381,3796,-32.40,38.90,12,0.87,-784.00,653.00,77700,20240326,-67.31,20500,20240805,23.90,77700,-67.31,20240326,20500,23.90,20240805,77700,-67.31,20240326,20500,23.90,20240805,1.68,N,455900,500,74 억,,19184,N,N,713,N,00,N
+20241202,091201,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,24800,-50,5,-0.20,912466000,36376,9.05,25200,25350,24800,32300,17400,24850,25091.20,0.13,0,3409,26383,25616,25033,24266,23683,25325,23975,75,7450,500,15400,50,1,14945381,3706,-31.63,37.98,12,0.24,-784.00,653.00,77700,20240326,-68.08,20500,20240805,20.98,77700,-68.08,20240326,20500,20.98,20240805,77700,-68.08,20240326,20500,20.98,20240805,1.68,N,455900,500,74 억,,19184,N,N,713,N,00,N
diff --git a/455910/price/prices-20241201.csv b/455910/price/prices-20241201.csv
new file mode 100644
index 000000000000..6c8ecee67f5b
--- /dev/null
+++ b/455910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-25,5,-1.21,6694905,3267,449.38,2140,2140,2040,2690,1450,2070,2049.25,0.05,0,314,2173,2121,2093,2041,2013,2107,2027,5,620,100,1530,5,1,5020000,103,120.29,1.13,12,0.07,17.00,1805.00,2295,20240329,-10.89,2015,20231124,1.49,2295,-10.89,20240329,2030,0.74,20241115,2295,-10.89,20240329,2025,0.99,20231206,0.00,N,455910,100,5 억,,2360,N,N,0,N,00,N
+20241202,151427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,6400245,3123,429.57,2140,2140,2040,2690,1450,2070,2049.39,0.05,0,434,2173,2121,2093,2041,2013,2107,2027,5,620,100,1530,5,1,5020000,103,121.18,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.24,2015,20231124,2.23,2295,-10.24,20240329,2030,1.48,20241115,2295,-10.24,20240329,2025,1.73,20231206,0.00,N,455910,100,5 억,,2360,N,N,0,N,00,N
+20241202,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6239265,3045,418.84,2140,2140,2040,2690,1450,2070,2049.02,0.05,0,370,2173,2121,2093,2041,2013,2107,2027,5,620,100,1530,5,1,5020000,104,121.47,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.02,2015,20231124,2.48,2295,-10.02,20240329,2030,1.72,20241115,2295,-10.02,20240329,2025,1.98,20231206,0.00,N,455910,100,5 억,,2360,N,N,0,N,00,N
+20241202,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-20,5,-0.97,6063395,2960,407.15,2140,2140,2040,2690,1450,2070,2048.44,0.05,0,314,2173,2121,2093,2041,2013,2107,2027,5,620,100,1530,5,1,5020000,103,120.59,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.68,2015,20231124,1.74,2295,-10.68,20240329,2030,0.99,20241115,2295,-10.68,20240329,2025,1.23,20231206,0.00,N,455910,100,5 억,,2360,N,N,0,N,00,N
+20241202,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-30,5,-1.45,5108715,2494,343.05,2140,2140,2040,2690,1450,2070,2048.40,0.05,0,235,2173,2121,2093,2041,2013,2107,2027,5,620,100,1530,5,1,5020000,102,120.00,1.13,12,0.05,17.00,1805.00,2295,20240329,-11.11,2015,20231124,1.24,2295,-11.11,20240329,2030,0.49,20241115,2295,-11.11,20240329,2025,0.74,20231206,0.00,N,455910,100,5 억,,2360,N,N,0,N,00,N
+20241202,111156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-15,5,-0.72,2486725,1210,166.44,2140,2140,2045,2690,1450,2070,2055.14,0.05,0,152,2173,2121,2093,2041,2013,2107,2027,5,620,100,1530,5,1,5020000,103,120.88,1.14,12,0.02,17.00,1805.00,2295,20240329,-10.46,2015,20231124,1.99,2295,-10.46,20240329,2030,1.23,20241115,2295,-10.46,20240329,2025,1.48,20231206,0.00,N,455910,100,5 억,,2360,N,N,0,N,00,N
+20241202,101206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,274680,131,18.02,2140,2140,2065,2690,1450,2070,2096.79,0.05,0,72,2173,2121,2093,2041,2013,2107,2027,5,620,100,1530,5,1,5020000,104,122.35,1.15,12,0.00,17.00,1805.00,2295,20240329,-9.37,2015,20231124,3.23,2295,-9.37,20240329,2030,2.46,20241115,2295,-9.37,20240329,2025,2.72,20231206,0.00,N,455910,100,5 억,,2360,N,N,0,N,00,N
+20241202,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,60,2,2.90,21350,10,1.38,2140,2140,2130,2690,1450,2070,2135.00,0.05,0,8,2173,2121,2093,2041,2013,2107,2027,5,620,100,1530,5,1,5020000,107,125.29,1.18,12,0.00,17.00,1805.00,2295,20240329,-7.19,2015,20231124,5.71,2295,-7.19,20240329,2030,4.93,20241115,2295,-7.19,20240329,2025,5.19,20231206,0.00,N,455910,100,5 억,,2360,N,N,0,N,00,N
diff --git a/456010/price/prices-20241201.csv b/456010/price/prices-20241201.csv
new file mode 100644
index 000000000000..f10d1a124dc2
--- /dev/null
+++ b/456010/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161215,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6060,60,2,1.00,2398528900,386651,74.29,6180,6430,6050,7800,4200,6000,6204.19,0.64,0,-9729,6740,6370,6120,5750,5500,6245,5625,66,1800,500,3720,10,1,13221896,801,-7.38,7.15,12,2.92,-821.00,847.00,36950,20240517,-83.60,5500,20241121,10.18,36950,-83.60,20240517,5500,10.18,20241121,36950,-83.60,20240517,5500,10.18,20241121,2.70,N,456010,500,66 억,,84714,N,N,0,N,00,N
+20241202,151427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6090,90,2,1.50,2307996140,371739,71.42,6180,6430,6070,7800,4200,6000,6208.70,0.64,0,-5084,6740,6370,6120,5750,5500,6245,5625,66,1800,500,3720,10,1,13221896,805,-7.42,7.19,12,2.81,-821.00,847.00,36950,20240517,-83.52,5500,20241121,10.73,36950,-83.52,20240517,5500,10.73,20241121,36950,-83.52,20240517,5500,10.73,20241121,2.70,N,456010,500,66 억,,84714,N,N,0,N,00,N
+20241202,141325,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6130,130,2,2.17,1993136190,320419,61.56,6180,6430,6080,7800,4200,6000,6220.47,0.64,0,-3825,6740,6370,6120,5750,5500,6245,5625,66,1800,500,3720,10,1,13221896,811,-7.47,7.24,12,2.42,-821.00,847.00,36950,20240517,-83.41,5500,20241121,11.45,36950,-83.41,20240517,5500,11.45,20241121,36950,-83.41,20240517,5500,11.45,20241121,2.70,N,456010,500,66 억,,84714,N,N,0,N,00,N
+20241202,131234,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6170,170,2,2.83,1840100180,295461,56.77,6180,6430,6080,7800,4200,6000,6227.97,0.64,0,1917,6740,6370,6120,5750,5500,6245,5625,66,1800,500,3720,10,1,13221896,816,-7.52,7.28,12,2.23,-821.00,847.00,36950,20240517,-83.30,5500,20241121,12.18,36950,-83.30,20240517,5500,12.18,20241121,36950,-83.30,20240517,5500,12.18,20241121,2.70,N,456010,500,66 억,,84714,N,N,0,N,00,N
+20241202,121259,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6190,190,2,3.17,1727212860,277102,53.24,6180,6430,6080,7800,4200,6000,6233.21,0.64,0,5977,6740,6370,6120,5750,5500,6245,5625,66,1800,500,3720,10,1,13221896,818,-7.54,7.31,12,2.10,-821.00,847.00,36950,20240517,-83.25,5500,20241121,12.55,36950,-83.25,20240517,5500,12.55,20241121,36950,-83.25,20240517,5500,12.55,20241121,2.70,N,456010,500,66 억,,84714,N,N,0,N,00,N
+20241202,111156,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6150,150,2,2.50,1625944730,260698,50.09,6180,6430,6080,7800,4200,6000,6236.98,0.64,0,8643,6740,6370,6120,5750,5500,6245,5625,66,1800,500,3720,10,1,13221896,813,-7.49,7.26,12,1.97,-821.00,847.00,36950,20240517,-83.36,5500,20241121,11.82,36950,-83.36,20240517,5500,11.82,20241121,36950,-83.36,20240517,5500,11.82,20241121,2.70,N,456010,500,66 억,,84714,N,N,0,N,00,N
+20241202,101206,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6180,180,2,3.00,1439666180,230531,44.29,6180,6430,6080,7800,4200,6000,6245.11,0.64,0,21328,6740,6370,6120,5750,5500,6245,5625,66,1800,500,3720,10,1,13221896,817,-7.53,7.30,12,1.74,-821.00,847.00,36950,20240517,-83.27,5500,20241121,12.36,36950,-83.27,20240517,5500,12.36,20241121,36950,-83.27,20240517,5500,12.36,20241121,2.70,N,456010,500,66 억,,84714,N,N,0,N,00,N
+20241202,091201,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,120,2,2.00,351875650,57019,10.96,6180,6240,6080,7800,4200,6000,6171.50,0.64,0,19667,6740,6370,6120,5750,5500,6245,5625,66,1800,500,3720,10,1,13221896,809,-7.45,7.23,12,0.43,-821.00,847.00,36950,20240517,-83.44,5500,20241121,11.27,36950,-83.44,20240517,5500,11.27,20241121,36950,-83.44,20240517,5500,11.27,20241121,2.70,N,456010,500,66 억,,84714,N,N,0,N,00,N
diff --git a/456040/price/prices-20241201.csv b/456040/price/prices-20241201.csv
new file mode 100644
index 000000000000..07e4ed60c818
--- /dev/null
+++ b/456040/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161215,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,63000,1100,2,1.78,573587900,9191,59.00,61900,63500,61200,80400,43400,61900,62405.36,9.65,0,3494,65366,63632,62366,60632,59366,63000,60000,448,18500,5000,43330,100,1,8952495,5640,8.97,0.47,12,0.10,7020.00,132882.00,116900,20231123,-46.11,54700,20241115,15.17,112100,-43.80,20240102,54700,15.17,20241115,112100,-43.80,20240102,54700,15.17,20241115,0.85,N,456040,5000,447 억,,864076,N,N,1,N,00,N
+20241202,151427,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,63000,1100,2,1.78,547442600,8777,56.34,61900,63500,61200,80400,43400,61900,62372.41,9.65,0,3319,65366,63632,62366,60632,59366,63000,60000,448,18500,5000,43330,100,1,8952495,5640,8.97,0.47,12,0.10,7020.00,132882.00,116900,20231123,-46.11,54700,20241115,15.17,112100,-43.80,20240102,54700,15.17,20241115,112100,-43.80,20240102,54700,15.17,20241115,0.85,N,456040,5000,447 억,,864076,N,N,2,N,00,N
+20241202,141326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,63300,1400,2,2.26,471345100,7573,48.61,61900,63500,61200,80400,43400,61900,62240.21,9.65,0,3105,65366,63632,62366,60632,59366,63000,60000,448,18500,5000,43330,100,1,8952495,5667,9.02,0.48,12,0.08,7020.00,132882.00,116900,20231123,-45.85,54700,20241115,15.72,112100,-43.53,20240102,54700,15.72,20241115,112100,-43.53,20240102,54700,15.72,20241115,0.85,N,456040,5000,447 억,,864076,N,N,2,N,00,N
+20241202,131234,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,62400,500,2,0.81,357439400,5767,37.02,61900,62600,61200,80400,43400,61900,61980.13,9.65,0,2512,65366,63632,62366,60632,59366,63000,60000,448,18500,5000,43330,100,1,8952495,5586,8.89,0.47,12,0.06,7020.00,132882.00,116900,20231123,-46.62,54700,20241115,14.08,112100,-44.34,20240102,54700,14.08,20241115,112100,-44.34,20240102,54700,14.08,20241115,0.85,N,456040,5000,447 억,,864076,N,N,2,N,00,N
+20241202,121259,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,62100,200,2,0.32,285881600,4614,29.62,61900,62600,61200,80400,43400,61900,61959.60,9.65,0,1911,65366,63632,62366,60632,59366,63000,60000,448,18500,5000,43330,100,1,8952495,5559,8.85,0.47,12,0.05,7020.00,132882.00,116900,20231123,-46.88,54700,20241115,13.53,112100,-44.60,20240102,54700,13.53,20241115,112100,-44.60,20240102,54700,13.53,20241115,0.85,N,456040,5000,447 억,,864076,N,N,2,N,00,N
+20241202,111156,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,61800,-100,5,-0.16,230415900,3715,23.85,61900,62600,61200,80400,43400,61900,62023.12,9.65,0,1374,65366,63632,62366,60632,59366,63000,60000,448,18500,5000,43330,100,1,8952495,5533,8.80,0.47,12,0.04,7020.00,132882.00,116900,20231123,-47.13,54700,20241115,12.98,112100,-44.87,20240102,54700,12.98,20241115,112100,-44.87,20240102,54700,12.98,20241115,0.85,N,456040,5000,447 억,,864076,N,N,2,N,00,N
+20241202,101206,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,62200,300,2,0.48,173684200,2799,17.97,61900,62600,61200,80400,43400,61900,62052.23,9.65,0,934,65366,63632,62366,60632,59366,63000,60000,448,18500,5000,43330,100,1,8952495,5568,8.86,0.47,12,0.03,7020.00,132882.00,116900,20231123,-46.79,54700,20241115,13.71,112100,-44.51,20240102,54700,13.71,20241115,112100,-44.51,20240102,54700,13.71,20241115,0.85,N,456040,5000,447 억,,864076,N,N,2,N,00,N
+20241202,091202,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,62000,100,2,0.16,24313600,393,2.52,61900,62300,61200,80400,43400,61900,61866.67,9.65,0,123,65366,63632,62366,60632,59366,63000,60000,448,18500,5000,43330,100,1,8952495,5551,8.83,0.47,12,0.00,7020.00,132882.00,116900,20231123,-46.96,54700,20241115,13.35,112100,-44.69,20240102,54700,13.35,20241115,112100,-44.69,20240102,54700,13.35,20241115,0.85,N,456040,5000,447 억,,864076,N,N,2,N,00,N
diff --git a/456070/price/prices-20241201.csv b/456070/price/prices-20241201.csv
new file mode 100644
index 000000000000..612f456eae64
--- /dev/null
+++ b/456070/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16040,220,2,1.39,17686207950,1096907,73.83,15970,16480,15650,20550,11080,15820,16124.17,0.48,0,-43446,17786,16802,16236,15252,14686,16520,14970,53,4730,500,11070,10,1,10698677,1716,-334.17,3.73,12,10.25,-48.00,4305.00,45800,20240823,-64.98,13010,20241121,23.29,45800,-64.98,20240823,13010,23.29,20241121,45800,-64.98,20240823,13010,23.29,20241121,3.23,N,456070,500,53 억,,51649,N,N,0,N,00,N
+20241202,151428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16050,230,2,1.45,17150223930,1063474,71.58,15970,16480,15650,20550,11080,15820,16126.92,0.48,0,-41023,17786,16802,16236,15252,14686,16520,14970,53,4730,500,11070,10,1,10698677,1717,-334.38,3.73,12,9.94,-48.00,4305.00,45800,20240823,-64.96,13010,20241121,23.37,45800,-64.96,20240823,13010,23.37,20241121,45800,-64.96,20240823,13010,23.37,20241121,3.23,N,456070,500,53 억,,51649,N,N,0,N,00,N
+20241202,141326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16000,180,2,1.14,15816590500,980639,66.00,15970,16480,15650,20550,11080,15820,16129.21,0.48,0,-35141,17786,16802,16236,15252,14686,16520,14970,53,4730,500,11070,10,1,10698677,1712,-333.33,3.72,12,9.17,-48.00,4305.00,45800,20240823,-65.07,13010,20241121,22.98,45800,-65.07,20240823,13010,22.98,20241121,45800,-65.07,20240823,13010,22.98,20241121,3.23,N,456070,500,53 억,,51649,N,N,0,N,00,N
+20241202,131234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16200,380,2,2.40,13603676810,843964,56.80,15970,16480,15650,20550,11080,15820,16119.18,0.48,0,-30410,17786,16802,16236,15252,14686,16520,14970,53,4730,500,11070,10,1,10698677,1733,-337.50,3.76,12,7.89,-48.00,4305.00,45800,20240823,-64.63,13010,20241121,24.52,45800,-64.63,20240823,13010,24.52,20241121,45800,-64.63,20240823,13010,24.52,20241121,3.23,N,456070,500,53 억,,51649,N,N,0,N,00,N
+20241202,121259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15980,160,2,1.01,9447899580,587804,39.56,15970,16410,15650,20550,11080,15820,16073.69,0.48,0,-5971,17786,16802,16236,15252,14686,16520,14970,53,4730,500,11070,10,1,10698677,1710,-332.92,3.71,12,5.49,-48.00,4305.00,45800,20240823,-65.11,13010,20241121,22.83,45800,-65.11,20240823,13010,22.83,20241121,45800,-65.11,20240823,13010,22.83,20241121,3.23,N,456070,500,53 억,,51649,N,N,0,N,00,N
+20241202,111156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16120,300,2,1.90,8657659250,538625,36.25,15970,16410,15650,20550,11080,15820,16074.15,0.48,0,-1964,17786,16802,16236,15252,14686,16520,14970,53,4730,500,11070,10,1,10698677,1725,-335.83,3.74,12,5.03,-48.00,4305.00,45800,20240823,-64.80,13010,20241121,23.90,45800,-64.80,20240823,13010,23.90,20241121,45800,-64.80,20240823,13010,23.90,20241121,3.23,N,456070,500,53 억,,51649,N,N,0,N,00,N
+20241202,101207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15860,40,2,0.25,7023953320,436551,29.38,15970,16410,15780,20550,11080,15820,16090.33,0.48,0,-15409,17786,16802,16236,15252,14686,16520,14970,53,4730,500,11070,10,1,10698677,1697,-330.42,3.68,12,4.08,-48.00,4305.00,45800,20240823,-65.37,13010,20241121,21.91,45800,-65.37,20240823,13010,21.91,20241121,45800,-65.37,20240823,13010,21.91,20241121,3.23,N,456070,500,53 억,,51649,N,N,0,N,00,N
+20241202,091202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16100,280,2,1.77,3275717540,203191,13.68,15970,16300,15800,20550,11080,15820,16123.00,0.48,0,13752,17786,16802,16236,15252,14686,16520,14970,53,4730,500,11070,10,1,10698677,1722,-335.42,3.74,12,1.90,-48.00,4305.00,45800,20240823,-64.85,13010,20241121,23.75,45800,-64.85,20240823,13010,23.75,20241121,45800,-64.85,20240823,13010,23.75,20241121,3.23,N,456070,500,53 억,,51649,N,N,0,N,00,N
diff --git a/456190/price/prices-20241201.csv b/456190/price/prices-20241201.csv
new file mode 100644
index 000000000000..2431c276fd95
--- /dev/null
+++ b/456190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161215,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241202,151428,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241202,141326,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241202,131235,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241202,121300,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241202,111157,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241202,101207,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20241202,091202,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11080,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,21000,-20.00,20240226,16320,2.94,20240819,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20241201.csv b/456440/price/prices-20241201.csv
new file mode 100644
index 000000000000..a531cda0b387
--- /dev/null
+++ b/456440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2065,20231205,10.17,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231205,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241202,151428,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2065,20231205,10.17,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231205,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241202,141326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2065,20231205,10.17,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231205,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241202,131235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2065,20231205,10.17,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231205,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241202,121300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2065,20231205,10.17,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231205,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241202,111157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2065,20231205,10.17,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231205,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241202,101207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2065,20231205,10.17,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231205,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
+20241202,091202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.05,0,0,2275,2275,2275,2275,2275,2275,2275,5,680,100,0,5,1,5315000,121,75.83,1.15,12,0.00,30.00,1971.00,2395,20240216,-5.01,2065,20231205,10.17,2395,-5.01,20240216,2095,8.59,20240102,2395,-5.01,20240216,2065,10.17,20231205,0.13,N,456440,100,5 억,,2524,N,N,0,N,00,N
diff --git a/456490/price/prices-20241201.csv b/456490/price/prices-20241201.csv
new file mode 100644
index 000000000000..0a8ba895a0a1
--- /dev/null
+++ b/456490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-40,5,-1.90,13764925,6639,16.95,2095,2100,2065,2735,1475,2105,2073.34,0.09,0,-354,2135,2120,2100,2085,2065,2127,2092,4,630,100,1510,5,1,4200000,87,129.06,1.05,12,0.16,16.00,1964.00,2355,20240502,-12.31,2005,20241120,2.99,2355,-12.31,20240502,2005,2.99,20241120,2355,-12.31,20240502,2005,2.99,20241120,0.10,N,456490,100,4 억,,3886,N,N,0,N,00,N
+20241202,151428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-15,5,-0.71,6027890,2895,7.39,2095,2100,2080,2735,1475,2105,2082.17,0.09,0,-11,2135,2120,2100,2085,2065,2127,2092,4,630,100,1510,5,1,4200000,88,130.62,1.06,12,0.07,16.00,1964.00,2355,20240502,-11.25,2005,20241120,4.24,2355,-11.25,20240502,2005,4.24,20241120,2355,-11.25,20240502,2005,4.24,20241120,0.10,N,456490,100,4 억,,3886,N,N,0,N,00,N
+20241202,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-25,5,-1.19,3737800,1794,4.58,2095,2100,2080,2735,1475,2105,2083.50,0.09,0,-11,2135,2120,2100,2085,2065,2127,2092,4,630,100,1510,5,1,4200000,87,130.00,1.06,12,0.04,16.00,1964.00,2355,20240502,-11.68,2005,20241120,3.74,2355,-11.68,20240502,2005,3.74,20241120,2355,-11.68,20240502,2005,3.74,20241120,0.10,N,456490,100,4 억,,3886,N,N,0,N,00,N
+20241202,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-15,5,-0.71,2489800,1194,3.05,2095,2100,2080,2735,1475,2105,2085.26,0.09,0,-11,2135,2120,2100,2085,2065,2127,2092,4,630,100,1510,5,1,4200000,88,130.62,1.06,12,0.03,16.00,1964.00,2355,20240502,-11.25,2005,20241120,4.24,2355,-11.25,20240502,2005,4.24,20241120,2355,-11.25,20240502,2005,4.24,20241120,0.10,N,456490,100,4 억,,3886,N,N,0,N,00,N
+20241202,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-20,5,-0.95,2379550,1141,2.91,2095,2100,2085,2735,1475,2105,2085.50,0.09,0,-11,2135,2120,2100,2085,2065,2127,2092,4,630,100,1510,5,1,4200000,88,130.31,1.06,12,0.03,16.00,1964.00,2355,20240502,-11.46,2005,20241120,3.99,2355,-11.46,20240502,2005,3.99,20241120,2355,-11.46,20240502,2005,3.99,20241120,0.10,N,456490,100,4 억,,3886,N,N,0,N,00,N
+20241202,111157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-15,5,-0.71,33500,16,0.04,2095,2100,2090,2735,1475,2105,2093.75,0.09,0,-11,2135,2120,2100,2085,2065,2127,2092,4,630,100,1510,5,1,4200000,88,130.62,1.06,12,0.00,16.00,1964.00,2355,20240502,-11.25,2005,20241120,4.24,2355,-11.25,20240502,2005,4.24,20241120,2355,-11.25,20240502,2005,4.24,20241120,0.10,N,456490,100,4 억,,3886,N,N,0,N,00,N
+20241202,101207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,23050,11,0.03,2095,2100,2095,2735,1475,2105,2095.45,0.09,0,-11,2135,2120,2100,2085,2065,2127,2092,4,630,100,1510,5,1,4200000,88,131.25,1.07,12,0.00,16.00,1964.00,2355,20240502,-10.83,2005,20241120,4.74,2355,-10.83,20240502,2005,4.74,20241120,2355,-10.83,20240502,2005,4.74,20241120,0.10,N,456490,100,4 억,,3886,N,N,0,N,00,N
+20241202,091203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.09,0,0,2135,2120,2100,2085,2065,2127,2092,4,630,100,1510,5,1,4200000,88,131.56,1.07,12,0.00,16.00,1964.00,2355,20240502,-10.62,2005,20241120,4.99,2355,-10.62,20240502,2005,4.99,20241120,2355,-10.62,20240502,2005,4.99,20241120,0.10,N,456490,100,4 억,,3886,N,N,0,N,00,N
diff --git a/456570/price/prices-20241201.csv b/456570/price/prices-20241201.csv
new file mode 100644
index 000000000000..c3f3c043128c
--- /dev/null
+++ b/456570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161216,57,100.00,KONEX,,,N,N,N,N, ,N,11700,-280,5,-2.34,14945300,1277,63850.00,12000,12000,11700,13770,10190,11980,11703.45,0.00,0,0,11980,11980,11980,11980,11980,11980,11980,25,1790,500,7180,10,1,4950985,579,20.17,-4.88,12,0.03,580.00,-2396.00,26500,20240320,-55.85,5900,20231205,98.31,26500,-55.85,20240320,8000,46.25,20240102,26500,-55.85,20240320,5900,98.31,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241202,151429,57,100.00,KONEX,,,N,N,N,N, ,N,11700,-280,5,-2.34,14945300,1277,63850.00,12000,12000,11700,13770,10190,11980,11703.45,0.00,0,0,11980,11980,11980,11980,11980,11980,11980,25,1790,500,7180,10,1,4950985,579,20.17,-4.88,12,0.03,580.00,-2396.00,26500,20240320,-55.85,5900,20231205,98.31,26500,-55.85,20240320,8000,46.25,20240102,26500,-55.85,20240320,5900,98.31,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241202,141327,57,100.00,KONEX,,,N,N,N,N, ,N,11700,-280,5,-2.34,14336900,1225,61250.00,12000,12000,11700,13770,10190,11980,11703.59,0.00,0,0,11980,11980,11980,11980,11980,11980,11980,25,1790,500,7180,10,1,4950985,579,20.17,-4.88,12,0.02,580.00,-2396.00,26500,20240320,-55.85,5900,20231205,98.31,26500,-55.85,20240320,8000,46.25,20240102,26500,-55.85,20240320,5900,98.31,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241202,131236,57,100.00,KONEX,,,N,N,N,N, ,N,11700,-280,5,-2.34,14336900,1225,61250.00,12000,12000,11700,13770,10190,11980,11703.59,0.00,0,0,11980,11980,11980,11980,11980,11980,11980,25,1790,500,7180,10,1,4950985,579,20.17,-4.88,12,0.02,580.00,-2396.00,26500,20240320,-55.85,5900,20231205,98.31,26500,-55.85,20240320,8000,46.25,20240102,26500,-55.85,20240320,5900,98.31,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241202,121300,57,100.00,KONEX,,,N,N,N,N, ,N,11700,-280,5,-2.34,10803500,923,46150.00,12000,12000,11700,13770,10190,11980,11704.77,0.00,0,0,11980,11980,11980,11980,11980,11980,11980,25,1790,500,7180,10,1,4950985,579,20.17,-4.88,12,0.02,580.00,-2396.00,26500,20240320,-55.85,5900,20231205,98.31,26500,-55.85,20240320,8000,46.25,20240102,26500,-55.85,20240320,5900,98.31,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241202,111157,57,100.00,KONEX,,,N,N,N,N, ,N,11700,-280,5,-2.34,10803500,923,46150.00,12000,12000,11700,13770,10190,11980,11704.77,0.00,0,0,11980,11980,11980,11980,11980,11980,11980,25,1790,500,7180,10,1,4950985,579,20.17,-4.88,12,0.02,580.00,-2396.00,26500,20240320,-55.85,5900,20231205,98.31,26500,-55.85,20240320,8000,46.25,20240102,26500,-55.85,20240320,5900,98.31,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241202,101208,57,100.00,KONEX,,,N,N,N,N, ,N,11700,-280,5,-2.34,10218490,873,43650.00,12000,12000,11700,13770,10190,11980,11705.03,0.00,0,0,11980,11980,11980,11980,11980,11980,11980,25,1790,500,7180,10,1,4950985,579,20.17,-4.88,12,0.02,580.00,-2396.00,26500,20240320,-55.85,5900,20231205,98.31,26500,-55.85,20240320,8000,46.25,20240102,26500,-55.85,20240320,5900,98.31,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20241202,091203,57,100.00,KONEX,,,N,N,N,N, ,N,11710,-270,5,-2.25,1183000,101,5050.00,12000,12000,11710,13770,10190,11980,11712.87,0.00,0,0,11980,11980,11980,11980,11980,11980,11980,25,1790,500,7180,10,1,4950985,580,20.19,-4.89,12,0.00,580.00,-2396.00,26500,20240320,-55.81,5900,20231205,98.47,26500,-55.81,20240320,8000,46.38,20240102,26500,-55.81,20240320,5900,98.47,20231205,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20241201.csv b/456700/price/prices-20241201.csv
new file mode 100644
index 000000000000..324462f076ae
--- /dev/null
+++ b/456700/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161216,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231123,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231204,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241202,151429,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231123,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231204,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241202,141327,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231123,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231204,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241202,131236,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231123,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231204,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241202,121301,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231123,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231204,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241202,111158,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231123,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231204,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241202,101208,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231123,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231204,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20241202,091203,57,100.00,KONEX,,,N,N,N,N, ,N,19000,0,3,0.00,0,0,0.00,0,0,0,21850,16150,19000,0.00,0.00,0,0,19000,19000,19000,19000,19000,19000,19000,5,2850,500,12920,10,1,900000,171,29.97,1.01,12,0.00,634.00,18785.00,25000,20231123,-24.00,19000,20241112,0.00,25000,-24.00,20240102,19000,0.00,20241112,25000,-24.00,20231204,19000,0.00,20241112,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20241201.csv b/457190/price/prices-20241201.csv
new file mode 100644
index 000000000000..dafad5599314
--- /dev/null
+++ b/457190/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161217,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34300,-900,5,-2.56,5628619300,159816,95.82,35650,36550,34250,45750,24650,35200,35220.48,6.78,0,15204,38300,36750,35800,34250,33300,36275,33775,302,10550,1000,24640,50,1,30208280,10361,-153.12,9.53,12,0.53,-224.00,3601.00,81400,20240318,-57.86,26700,20240805,28.46,81400,-57.86,20240318,26700,28.46,20240805,407000,-91.57,20240318,26700,28.46,20240805,1.55,N,457190,1000,302 억,,2048208,N,N,577,N,00,N
+20241202,151429,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34350,-850,5,-2.41,5263194300,149165,89.44,35650,36550,34300,45750,24650,35200,35284.64,6.78,0,13322,38300,36750,35800,34250,33300,36275,33775,302,10550,1000,24640,50,1,30208280,10377,-153.35,9.54,12,0.49,-224.00,3601.00,81400,20240318,-57.80,26700,20240805,28.65,81400,-57.80,20240318,26700,28.65,20240805,407000,-91.56,20240318,26700,28.65,20240805,1.55,N,457190,1000,302 억,,2048208,N,N,931,N,00,N
+20241202,141328,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34650,-550,5,-1.56,4684498450,132399,79.38,35650,36550,34300,45750,24650,35200,35382.31,6.78,0,11284,38300,36750,35800,34250,33300,36275,33775,302,10550,1000,24640,50,1,30208280,10467,-154.69,9.62,12,0.44,-224.00,3601.00,81400,20240318,-57.43,26700,20240805,29.78,81400,-57.43,20240318,26700,29.78,20240805,407000,-91.49,20240318,26700,29.78,20240805,1.55,N,457190,1000,302 억,,2048208,N,N,931,N,00,N
+20241202,131236,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34450,-750,5,-2.13,4286749100,120942,72.51,35650,36550,34300,45750,24650,35200,35445.60,6.78,0,10144,38300,36750,35800,34250,33300,36275,33775,302,10550,1000,24640,50,1,30208280,10407,-153.79,9.57,12,0.40,-224.00,3601.00,81400,20240318,-57.68,26700,20240805,29.03,81400,-57.68,20240318,26700,29.03,20240805,407000,-91.54,20240318,26700,29.03,20240805,1.55,N,457190,1000,302 억,,2048208,N,N,931,N,00,N
+20241202,121301,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34700,-500,5,-1.42,3821358350,107435,64.42,35650,36550,34550,45750,24650,35200,35570.62,6.78,0,10849,38300,36750,35800,34250,33300,36275,33775,302,10550,1000,24640,50,1,30208280,10482,-154.91,9.64,12,0.36,-224.00,3601.00,81400,20240318,-57.37,26700,20240805,29.96,81400,-57.37,20240318,26700,29.96,20240805,407000,-91.47,20240318,26700,29.96,20240805,1.55,N,457190,1000,302 억,,2048208,N,N,931,N,00,N
+20241202,111158,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34750,-450,5,-1.28,3482633900,97696,58.58,35650,36550,34550,45750,24650,35200,35649.78,6.78,0,10445,38300,36750,35800,34250,33300,36275,33775,302,10550,1000,24640,50,1,30208280,10497,-155.13,9.65,12,0.32,-224.00,3601.00,81400,20240318,-57.31,26700,20240805,30.15,81400,-57.31,20240318,26700,30.15,20240805,407000,-91.46,20240318,26700,30.15,20240805,1.55,N,457190,1000,302 억,,2048208,N,N,931,N,00,N
+20241202,101208,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35200,0,3,0.00,2693186250,75076,45.01,35650,36550,35000,45750,24650,35200,35876.96,6.78,0,12119,38300,36750,35800,34250,33300,36275,33775,302,10550,1000,24640,50,1,30208280,10633,-157.14,9.78,12,0.25,-224.00,3601.00,81400,20240318,-56.76,26700,20240805,31.84,81400,-56.76,20240318,26700,31.84,20240805,407000,-91.35,20240318,26700,31.84,20240805,1.55,N,457190,1000,302 억,,2048208,N,N,931,N,00,N
+20241202,091203,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,36150,950,2,2.70,1306014500,36058,21.62,35650,36550,35650,45750,24650,35200,36233.03,6.78,0,15070,38300,36750,35800,34250,33300,36275,33775,302,10550,1000,24640,50,1,30208280,10920,-161.38,10.04,12,0.12,-224.00,3601.00,81400,20240318,-55.59,26700,20240805,35.39,81400,-55.59,20240318,26700,35.39,20240805,407000,-91.12,20240318,26700,35.39,20240805,1.55,N,457190,1000,302 억,,2048208,N,N,931,N,00,N
diff --git a/457370/price/prices-20241201.csv b/457370/price/prices-20241201.csv
new file mode 100644
index 000000000000..04e999a4af89
--- /dev/null
+++ b/457370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10260,300,2,3.01,3224665520,317140,28.91,10040,10460,9890,12940,6980,9960,10168.44,0.01,0,8452,12520,11240,10580,9300,8640,10910,8970,40,2980,500,6970,10,1,8027134,824,15.22,3.16,12,3.95,674.00,3246.00,33300,20241022,-69.19,9340,20241115,9.85,33300,-69.19,20241022,9340,9.85,20241115,33300,-69.19,20241022,9340,9.85,20241115,0.32,N,457370,500,40 억,,494,N,N,0,N,00,N
+20241202,151430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10150,190,2,1.91,3100922700,305054,27.81,10040,10460,9890,12940,6980,9960,10166.20,0.01,0,9835,12520,11240,10580,9300,8640,10910,8970,40,2980,500,6970,10,1,8027134,815,15.06,3.13,12,3.80,674.00,3246.00,33300,20241022,-69.52,9340,20241115,8.67,33300,-69.52,20241022,9340,8.67,20241115,33300,-69.52,20241022,9340,8.67,20241115,0.32,N,457370,500,40 억,,494,N,N,0,N,00,N
+20241202,141328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10140,180,2,1.81,2307937260,227921,20.78,10040,10460,9890,12940,6980,9960,10127.17,0.01,0,19169,12520,11240,10580,9300,8640,10910,8970,40,2980,500,6970,10,1,8027134,814,15.04,3.12,12,2.84,674.00,3246.00,33300,20241022,-69.55,9340,20241115,8.57,33300,-69.55,20241022,9340,8.57,20241115,33300,-69.55,20241022,9340,8.57,20241115,0.32,N,457370,500,40 억,,494,N,N,0,N,00,N
+20241202,131237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,90,2,0.90,2004690580,197879,18.04,10040,10460,9890,12940,6980,9960,10132.23,0.01,0,19535,12520,11240,10580,9300,8640,10910,8970,40,2980,500,6970,10,1,8027134,807,14.91,3.10,12,2.47,674.00,3246.00,33300,20241022,-69.82,9340,20241115,7.60,33300,-69.82,20241022,9340,7.60,20241115,33300,-69.82,20241022,9340,7.60,20241115,0.32,N,457370,500,40 억,,494,N,N,0,N,00,N
+20241202,121301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9980,20,2,0.20,1883314770,185774,16.94,10040,10460,9890,12940,6980,9960,10139.15,0.01,0,16540,12520,11240,10580,9300,8640,10910,8970,40,2980,500,6970,10,1,8027134,801,14.81,3.07,12,2.31,674.00,3246.00,33300,20241022,-70.03,9340,20241115,6.85,33300,-70.03,20241022,9340,6.85,20241115,33300,-70.03,20241022,9340,6.85,20241115,0.32,N,457370,500,40 억,,494,N,N,0,N,00,N
+20241202,111158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10030,70,2,0.70,1573903210,154874,14.12,10040,10460,9890,12940,6980,9960,10164.51,0.01,0,13181,12520,11240,10580,9300,8640,10910,8970,40,2980,500,6970,10,1,8027134,805,14.88,3.09,12,1.93,674.00,3246.00,33300,20241022,-69.88,9340,20241115,7.39,33300,-69.88,20241022,9340,7.39,20241115,33300,-69.88,20241022,9340,7.39,20241115,0.32,N,457370,500,40 억,,494,N,N,0,N,00,N
+20241202,101208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9960,0,3,0.00,1347865030,132249,12.06,10040,10460,9890,12940,6980,9960,10194.61,0.01,0,12766,12520,11240,10580,9300,8640,10910,8970,40,2980,500,6970,10,1,8027134,800,14.78,3.07,12,1.65,674.00,3246.00,33300,20241022,-70.09,9340,20241115,6.64,33300,-70.09,20241022,9340,6.64,20241115,33300,-70.09,20241022,9340,6.64,20241115,0.32,N,457370,500,40 억,,494,N,N,0,N,00,N
+20241202,091204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10210,250,2,2.51,708324730,68966,6.29,10040,10460,10010,12940,6980,9960,10277.75,0.01,0,6310,12520,11240,10580,9300,8640,10910,8970,40,2980,500,6970,10,1,8027134,820,15.15,3.15,12,0.86,674.00,3246.00,33300,20241022,-69.34,9340,20241115,9.31,33300,-69.34,20241022,9340,9.31,20241115,33300,-69.34,20241022,9340,9.31,20241115,0.32,N,457370,500,40 억,,494,N,N,0,N,00,N
diff --git a/457390/price/prices-20241201.csv b/457390/price/prices-20241201.csv
new file mode 100644
index 000000000000..bad4bd4ce5cf
--- /dev/null
+++ b/457390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241202,151430,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241202,141328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241202,131237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241202,121301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241202,111158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241202,101209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
+20241202,091204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,3100,1670,2385,0.00,0.19,0,0,2385,2385,2385,2385,2385,2385,2385,7,715,100,0,5,1,7035000,168,119.25,1.22,12,0.00,20.00,1955.00,2480,20240710,-3.83,2050,20231214,16.34,2480,-3.83,20240710,2075,14.94,20240103,2480,-3.83,20240710,2050,16.34,20231214,0.20,N,457390,100,7 억,,13397,N,N,0,N,00,N
diff --git a/457550/price/prices-20241201.csv b/457550/price/prices-20241201.csv
new file mode 100644
index 000000000000..c01d9477416e
--- /dev/null
+++ b/457550/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161218,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18050,-930,5,-4.90,5117816220,278645,120.70,18980,19270,18030,24650,13290,18980,18368.32,0.00,0,30178,20433,19706,19323,18596,18213,19515,18405,46,5670,500,13280,10,1,9271339,1673,25.75,3.84,12,3.01,701.00,4701.00,51300,20240531,-64.81,14510,20240909,24.40,51300,-64.81,20240531,14510,24.40,20240909,51300,-64.81,20240531,14510,24.40,20240909,5.97,N,457550,500,46 억,,0,N,N,6,N,00,N
+20241202,151430,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18030,-950,5,-5.01,4883749470,265685,115.09,18980,19270,18030,24650,13290,18980,18381.62,0.00,0,26657,20433,19706,19323,18596,18213,19515,18405,46,5670,500,13280,10,1,9271339,1672,25.72,3.84,12,2.87,701.00,4701.00,51300,20240531,-64.85,14510,20240909,24.26,51300,-64.85,20240531,14510,24.26,20240909,51300,-64.85,20240531,14510,24.26,20240909,5.97,N,457550,500,46 억,,0,N,N,3,N,00,N
+20241202,141328,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18200,-780,5,-4.11,4237142880,230009,99.63,18980,19270,18090,24650,13290,18980,18421.52,0.00,0,29024,20433,19706,19323,18596,18213,19515,18405,46,5670,500,13280,10,1,9271339,1687,25.96,3.87,12,2.48,701.00,4701.00,51300,20240531,-64.52,14510,20240909,25.43,51300,-64.52,20240531,14510,25.43,20240909,51300,-64.52,20240531,14510,25.43,20240909,5.97,N,457550,500,46 억,,0,N,N,3,N,00,N
+20241202,131237,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18170,-810,5,-4.27,3717582220,201431,87.25,18980,19270,18090,24650,13290,18980,18455.73,0.00,0,26090,20433,19706,19323,18596,18213,19515,18405,46,5670,500,13280,10,1,9271339,1685,25.92,3.87,12,2.17,701.00,4701.00,51300,20240531,-64.58,14510,20240909,25.22,51300,-64.58,20240531,14510,25.22,20240909,51300,-64.58,20240531,14510,25.22,20240909,5.97,N,457550,500,46 억,,0,N,N,3,N,00,N
+20241202,121302,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18200,-780,5,-4.11,3076557240,166127,71.96,18980,19270,18160,24650,13290,18980,18519.17,0.00,0,31347,20433,19706,19323,18596,18213,19515,18405,46,5670,500,13280,10,1,9271339,1687,25.96,3.87,12,1.79,701.00,4701.00,51300,20240531,-64.52,14510,20240909,25.43,51300,-64.52,20240531,14510,25.43,20240909,51300,-64.52,20240531,14510,25.43,20240909,5.97,N,457550,500,46 억,,0,N,N,3,N,00,N
+20241202,111158,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18230,-750,5,-3.95,2760912820,148830,64.47,18980,19270,18160,24650,13290,18980,18550.64,0.00,0,25607,20433,19706,19323,18596,18213,19515,18405,46,5670,500,13280,10,1,9271339,1690,26.01,3.88,12,1.61,701.00,4701.00,51300,20240531,-64.46,14510,20240909,25.64,51300,-64.46,20240531,14510,25.64,20240909,51300,-64.46,20240531,14510,25.64,20240909,5.97,N,457550,500,46 억,,0,N,N,3,N,00,N
+20241202,101209,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,18470,-510,5,-2.69,1789988560,95754,41.48,18980,19270,18340,24650,13290,18980,18693.47,0.00,0,25196,20433,19706,19323,18596,18213,19515,18405,46,5670,500,13280,10,1,9271339,1712,26.35,3.93,12,1.03,701.00,4701.00,51300,20240531,-64.00,14510,20240909,27.29,51300,-64.00,20240531,14510,27.29,20240909,51300,-64.00,20240531,14510,27.29,20240909,5.97,N,457550,500,46 억,,0,N,N,3,N,00,N
+20241202,091204,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19050,70,2,0.37,316697240,16573,7.18,18980,19270,18980,24650,13290,18980,19109.62,0.00,0,6698,20433,19706,19323,18596,18213,19515,18405,46,5670,500,13280,10,1,9271339,1766,27.18,4.05,12,0.18,701.00,4701.00,51300,20240531,-62.87,14510,20240909,31.29,51300,-62.87,20240531,14510,31.29,20240909,51300,-62.87,20240531,14510,31.29,20240909,5.97,N,457550,500,46 억,,0,N,N,3,N,00,N
diff --git a/457630/price/prices-20241201.csv b/457630/price/prices-20241201.csv
new file mode 100644
index 000000000000..0ff48494a862
--- /dev/null
+++ b/457630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1812,20231124,15.62,2290,-8.52,20240906,1865,12.33,20240102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20241202,151430,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1812,20231124,15.62,2290,-8.52,20240906,1865,12.33,20240102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20241202,141328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1812,20231124,15.62,2290,-8.52,20240906,1865,12.33,20240102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20241202,131238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1812,20231124,15.62,2290,-8.52,20240906,1865,12.33,20240102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20241202,121302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1812,20231124,15.62,2290,-8.52,20240906,1865,12.33,20240102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20241202,111159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1812,20231124,15.62,2290,-8.52,20240906,1865,12.33,20240102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20241202,101209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1812,20231124,15.62,2290,-8.52,20240906,1865,12.33,20240102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20241202,091204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1812,20231124,15.62,2290,-8.52,20240906,1865,12.33,20240102,2755,-23.96,20240123,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20241201.csv b/457940/price/prices-20241201.csv
new file mode 100644
index 000000000000..721331001351
--- /dev/null
+++ b/457940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,2165475,1057,65.94,2100,2100,2045,2700,1460,2080,2048.70,0.04,0,0,2106,2092,2086,2072,2066,2090,2070,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.03,-5.00,1951.00,2425,20240412,-13.81,2030,20241119,2.96,2425,-13.81,20240412,2030,2.96,20241119,2425,-13.81,20240412,2030,2.96,20241119,0.00,N,457940,100,3 억,,1161,N,N,0,N,00,N
+20241202,151430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,2165475,1057,65.94,2100,2100,2045,2700,1460,2080,2048.70,0.04,0,0,2106,2092,2086,2072,2066,2090,2070,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.03,-5.00,1951.00,2425,20240412,-13.81,2030,20241119,2.96,2425,-13.81,20240412,2030,2.96,20241119,2425,-13.81,20240412,2030,2.96,20241119,0.00,N,457940,100,3 억,,1161,N,N,0,N,00,N
+20241202,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,2165475,1057,65.94,2100,2100,2045,2700,1460,2080,2048.70,0.04,0,0,2106,2092,2086,2072,2066,2090,2070,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.03,-5.00,1951.00,2425,20240412,-13.81,2030,20241119,2.96,2425,-13.81,20240412,2030,2.96,20241119,2425,-13.81,20240412,2030,2.96,20241119,0.00,N,457940,100,3 억,,1161,N,N,0,N,00,N
+20241202,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,2165475,1057,65.94,2100,2100,2045,2700,1460,2080,2048.70,0.04,0,0,2106,2092,2086,2072,2066,2090,2070,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.03,-5.00,1951.00,2425,20240412,-13.81,2030,20241119,2.96,2425,-13.81,20240412,2030,2.96,20241119,2425,-13.81,20240412,2030,2.96,20241119,0.00,N,457940,100,3 억,,1161,N,N,0,N,00,N
+20241202,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,2165475,1057,65.94,2100,2100,2045,2700,1460,2080,2048.70,0.04,0,0,2106,2092,2086,2072,2066,2090,2070,3,620,100,1450,5,1,3310000,69,-418.00,1.07,12,0.03,-5.00,1951.00,2425,20240412,-13.81,2030,20241119,2.96,2425,-13.81,20240412,2030,2.96,20241119,2425,-13.81,20240412,2030,2.96,20241119,0.00,N,457940,100,3 억,,1161,N,N,0,N,00,N
+20241202,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,6245,3,0.19,2100,2100,2050,2700,1460,2080,2081.67,0.04,0,0,2106,2092,2086,2072,2066,2090,2070,3,620,100,1450,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2030,20241119,3.20,2425,-13.61,20240412,2030,3.20,20241119,2425,-13.61,20240412,2030,3.20,20241119,0.00,N,457940,100,3 억,,1161,N,N,0,N,00,N
+20241202,101209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,2100,1,0.06,2100,2100,2100,2700,1460,2080,2100.00,0.04,0,0,2106,2092,2086,2072,2066,2090,2070,3,620,100,1450,5,1,3310000,70,-420.00,1.08,12,0.00,-5.00,1951.00,2425,20240412,-13.40,2030,20241119,3.45,2425,-13.40,20240412,2030,3.45,20241119,2425,-13.40,20240412,2030,3.45,20241119,0.00,N,457940,100,3 억,,1161,N,N,0,N,00,N
+20241202,091205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.04,0,0,2106,2092,2086,2072,2066,2090,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2030,20241119,2.46,2425,-14.23,20240412,2030,2.46,20241119,2425,-14.23,20240412,2030,2.46,20241119,0.00,N,457940,100,3 억,,1161,N,N,0,N,00,N
diff --git a/458320/price/prices-20241201.csv b/458320/price/prices-20241201.csv
new file mode 100644
index 000000000000..850e76f4a93c
--- /dev/null
+++ b/458320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,155,2,7.51,526863595,239252,79.17,2065,2280,2065,2680,1450,2065,2202.12,0.27,0,17782,2275,2170,2085,1980,1895,2160,1970,6,615,100,1280,5,1,5505000,122,76.55,1.15,12,4.35,29.00,1927.00,2355,20241107,-5.73,1681,20231123,32.06,2355,-5.73,20241107,1690,31.36,20240102,2565,-13.45,20240401,1990,11.56,20231205,0.00,N,458320,100,5 억,,14608,N,N,0,N,00,N
+20241202,151431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,155,2,7.51,525298495,238547,78.93,2065,2280,2065,2680,1450,2065,2202.08,0.27,0,17567,2275,2170,2085,1980,1895,2160,1970,6,615,100,1280,5,1,5505000,122,76.55,1.15,12,4.33,29.00,1927.00,2355,20241107,-5.73,1681,20231123,32.06,2355,-5.73,20241107,1690,31.36,20240102,2565,-13.45,20240401,1990,11.56,20231205,0.00,N,458320,100,5 억,,14608,N,N,0,N,00,N
+20241202,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,120,2,5.81,495636355,225055,74.47,2065,2280,2065,2680,1450,2065,2202.29,0.27,0,16148,2275,2170,2085,1980,1895,2160,1970,6,615,100,1280,5,1,5505000,120,75.34,1.13,12,4.09,29.00,1927.00,2355,20241107,-7.22,1681,20231123,29.98,2355,-7.22,20241107,1690,29.29,20240102,2565,-14.81,20240401,1990,9.80,20231205,0.00,N,458320,100,5 억,,14608,N,N,0,N,00,N
+20241202,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,110,2,5.33,491716725,223258,73.88,2065,2280,2065,2680,1450,2065,2202.46,0.27,0,16148,2275,2170,2085,1980,1895,2160,1970,6,615,100,1280,5,1,5505000,120,75.00,1.13,12,4.06,29.00,1927.00,2355,20241107,-7.64,1681,20231123,29.39,2355,-7.64,20241107,1690,28.70,20240102,2565,-15.20,20240401,1990,9.30,20231205,0.00,N,458320,100,5 억,,14608,N,N,0,N,00,N
+20241202,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,125,2,6.05,476918875,216478,71.63,2065,2280,2065,2680,1450,2065,2203.08,0.27,0,16148,2275,2170,2085,1980,1895,2160,1970,6,615,100,1280,5,1,5505000,121,75.52,1.14,12,3.93,29.00,1927.00,2355,20241107,-7.01,1681,20231123,30.28,2355,-7.01,20241107,1690,29.59,20240102,2565,-14.62,20240401,1990,10.05,20231205,0.00,N,458320,100,5 억,,14608,N,N,0,N,00,N
+20241202,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,130,2,6.30,474089165,215186,71.20,2065,2280,2065,2680,1450,2065,2203.16,0.27,0,16148,2275,2170,2085,1980,1895,2160,1970,6,615,100,1280,5,1,5505000,121,75.69,1.14,12,3.91,29.00,1927.00,2355,20241107,-6.79,1681,20231123,30.58,2355,-6.79,20241107,1690,29.88,20240102,2565,-14.42,20240401,1990,10.30,20231205,0.00,N,458320,100,5 억,,14608,N,N,0,N,00,N
+20241202,101210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,125,2,6.05,432460405,196078,64.88,2065,2280,2065,2680,1450,2065,2205.55,0.27,0,14698,2275,2170,2085,1980,1895,2160,1970,6,615,100,1280,5,1,5505000,121,75.52,1.14,12,3.56,29.00,1927.00,2355,20241107,-7.01,1681,20231123,30.28,2355,-7.01,20241107,1690,29.59,20240102,2565,-14.62,20240401,1990,10.05,20231205,0.00,N,458320,100,5 억,,14608,N,N,0,N,00,N
+20241202,091205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,115,2,5.57,134705220,62469,20.67,2065,2180,2065,2680,1450,2065,2156.35,0.27,0,5053,2275,2170,2085,1980,1895,2160,1970,6,615,100,1280,5,1,5505000,120,75.17,1.13,12,1.13,29.00,1927.00,2355,20241107,-7.43,1681,20231123,29.68,2355,-7.43,20241107,1690,28.99,20240102,2565,-15.01,20240401,1990,9.55,20231205,0.00,N,458320,100,5 억,,14608,N,N,0,N,00,N
diff --git a/458610/price/prices-20241201.csv b/458610/price/prices-20241201.csv
new file mode 100644
index 000000000000..f24cffe663be
--- /dev/null
+++ b/458610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-25,5,-1.19,27560140,13231,47.69,2135,2135,2080,2735,1475,2105,2083.00,0.15,0,-1,2155,2130,2105,2080,2055,2117,2067,4,630,100,1470,5,1,4230000,88,297.14,1.04,12,0.31,7.00,1993.00,2370,20240617,-12.24,2030,20231220,2.46,2370,-12.24,20240617,2070,0.48,20241121,2370,-12.24,20240617,2030,2.46,20231220,0.00,N,458610,100,4 억,,6338,N,N,0,N,00,N
+20241202,151431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-20,5,-0.95,23104780,11089,39.97,2135,2135,2080,2735,1475,2105,2083.58,0.15,0,-1,2155,2130,2105,2080,2055,2117,2067,4,630,100,1470,5,1,4230000,88,297.86,1.05,12,0.26,7.00,1993.00,2370,20240617,-12.03,2030,20231220,2.71,2370,-12.03,20240617,2070,0.72,20241121,2370,-12.03,20240617,2030,2.71,20231220,0.00,N,458610,100,4 억,,6338,N,N,0,N,00,N
+20241202,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-20,5,-0.95,8627715,4136,14.91,2135,2135,2085,2735,1475,2105,2086.00,0.15,0,-1,2155,2130,2105,2080,2055,2117,2067,4,630,100,1470,5,1,4230000,88,297.86,1.05,12,0.10,7.00,1993.00,2370,20240617,-12.03,2030,20231220,2.71,2370,-12.03,20240617,2070,0.72,20241121,2370,-12.03,20240617,2030,2.71,20231220,0.00,N,458610,100,4 억,,6338,N,N,0,N,00,N
+20241202,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,3179170,1523,5.49,2135,2135,2085,2735,1475,2105,2087.44,0.15,0,-1,2155,2130,2105,2080,2055,2117,2067,4,630,100,1470,5,1,4230000,89,300.71,1.06,12,0.04,7.00,1993.00,2370,20240617,-11.18,2030,20231220,3.69,2370,-11.18,20240617,2070,1.69,20241121,2370,-11.18,20240617,2030,3.69,20231220,0.00,N,458610,100,4 억,,6338,N,N,0,N,00,N
+20241202,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-20,5,-0.95,3172855,1520,5.48,2135,2135,2085,2735,1475,2105,2087.40,0.15,0,-1,2155,2130,2105,2080,2055,2117,2067,4,630,100,1470,5,1,4230000,88,297.86,1.05,12,0.04,7.00,1993.00,2370,20240617,-12.03,2030,20231220,2.71,2370,-12.03,20240617,2070,0.72,20241121,2370,-12.03,20240617,2030,2.71,20231220,0.00,N,458610,100,4 억,,6338,N,N,0,N,00,N
+20241202,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,1087855,520,1.87,2135,2135,2085,2735,1475,2105,2092.03,0.15,0,-1,2155,2130,2105,2080,2055,2117,2067,4,630,100,1470,5,1,4230000,89,300.71,1.06,12,0.01,7.00,1993.00,2370,20240617,-11.18,2030,20231220,3.69,2370,-11.18,20240617,2070,1.69,20241121,2370,-11.18,20240617,2030,3.69,20231220,0.00,N,458610,100,4 억,,6338,N,N,0,N,00,N
+20241202,101210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,20,2,0.95,6385,3,0.01,2135,2135,2125,2735,1475,2105,2128.33,0.15,0,0,2155,2130,2105,2080,2055,2117,2067,4,630,100,1470,5,1,4230000,90,303.57,1.07,12,0.00,7.00,1993.00,2370,20240617,-10.34,2030,20231220,4.68,2370,-10.34,20240617,2070,2.66,20241121,2370,-10.34,20240617,2030,4.68,20231220,0.00,N,458610,100,4 억,,6338,N,N,0,N,00,N
+20241202,091205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,30,2,1.43,2135,1,0.00,2135,2135,2135,2735,1475,2105,2135.00,0.15,0,0,2155,2130,2105,2080,2055,2117,2067,4,630,100,1470,5,1,4230000,90,305.00,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.92,2030,20231220,5.17,2370,-9.92,20240617,2070,3.14,20241121,2370,-9.92,20240617,2030,5.17,20231220,0.00,N,458610,100,4 억,,6338,N,N,0,N,00,N
diff --git a/458650/price/prices-20241201.csv b/458650/price/prices-20241201.csv
new file mode 100644
index 000000000000..614f9e22e745
--- /dev/null
+++ b/458650/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161219,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20300,200,2,1.00,3039814300,149479,46.39,20100,20750,20050,26100,14100,20100,20336.09,3.85,0,40,21966,21032,20516,19582,19066,20775,19325,75,6000,500,14070,50,1,15045670,3054,9.49,2.26,12,0.99,2138.00,8964.00,36650,20241111,-44.61,20000,20241129,1.50,36650,-44.61,20241111,20000,1.50,20241129,36650,-44.61,20241111,20000,1.50,20241129,0.00,N,458650,500,75 억,,578995,N,N,0,N,00,N
+20241202,151431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20100,0,3,0.00,2804754900,137836,42.78,20100,20750,20050,26100,14100,20100,20348.49,3.85,0,116,21966,21032,20516,19582,19066,20775,19325,75,6000,500,14070,50,1,15045670,3024,9.40,2.24,12,0.92,2138.00,8964.00,36650,20241111,-45.16,20000,20241129,0.50,36650,-45.16,20241111,20000,0.50,20241129,36650,-45.16,20241111,20000,0.50,20241129,0.00,N,458650,500,75 억,,578995,N,N,0,N,00,N
+20241202,141330,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20350,250,2,1.24,2387648950,117169,36.36,20100,20750,20100,26100,14100,20100,20377.82,3.85,0,523,21966,21032,20516,19582,19066,20775,19325,75,6000,500,14070,50,1,15045670,3062,9.52,2.27,12,0.78,2138.00,8964.00,36650,20241111,-44.47,20000,20241129,1.75,36650,-44.47,20241111,20000,1.75,20241129,36650,-44.47,20241111,20000,1.75,20241129,0.00,N,458650,500,75 억,,578995,N,N,0,N,00,N
+20241202,131240,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20250,150,2,0.75,2224236450,109119,33.87,20100,20750,20100,26100,14100,20100,20383.59,3.85,0,1526,21966,21032,20516,19582,19066,20775,19325,75,6000,500,14070,50,1,15045670,3047,9.47,2.26,12,0.73,2138.00,8964.00,36650,20241111,-44.75,20000,20241129,1.25,36650,-44.75,20241111,20000,1.25,20241129,36650,-44.75,20241111,20000,1.25,20241129,0.00,N,458650,500,75 억,,578995,N,N,0,N,00,N
+20241202,121303,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20250,150,2,0.75,2090368700,102481,31.81,20100,20750,20100,26100,14100,20100,20397.62,3.85,0,1655,21966,21032,20516,19582,19066,20775,19325,75,6000,500,14070,50,1,15045670,3047,9.47,2.26,12,0.68,2138.00,8964.00,36650,20241111,-44.75,20000,20241129,1.25,36650,-44.75,20241111,20000,1.25,20241129,36650,-44.75,20241111,20000,1.25,20241129,0.00,N,458650,500,75 억,,578995,N,N,0,N,00,N
+20241202,111200,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20200,100,2,0.50,1945808600,95333,29.59,20100,20750,20100,26100,14100,20100,20410.65,3.85,0,1635,21966,21032,20516,19582,19066,20775,19325,75,6000,500,14070,50,1,15045670,3039,9.45,2.25,12,0.63,2138.00,8964.00,36650,20241111,-44.88,20000,20241129,1.00,36650,-44.88,20241111,20000,1.00,20241129,36650,-44.88,20241111,20000,1.00,20241129,0.00,N,458650,500,75 억,,578995,N,N,0,N,00,N
+20241202,101210,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20300,200,2,1.00,1703100150,83329,25.86,20100,20750,20100,26100,14100,20100,20438.26,3.85,0,2741,21966,21032,20516,19582,19066,20775,19325,75,6000,500,14070,50,1,15045670,3054,9.49,2.26,12,0.55,2138.00,8964.00,36650,20241111,-44.61,20000,20241129,1.50,36650,-44.61,20241111,20000,1.50,20241129,36650,-44.61,20241111,20000,1.50,20241129,0.00,N,458650,500,75 억,,578995,N,N,0,N,00,N
+20241202,091205,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,20650,550,2,2.74,789338950,38585,11.98,20100,20750,20100,26100,14100,20100,20457.15,3.85,0,-637,21966,21032,20516,19582,19066,20775,19325,75,6000,500,14070,50,1,15045670,3107,9.66,2.30,12,0.26,2138.00,8964.00,36650,20241111,-43.66,20000,20241129,3.25,36650,-43.66,20241111,20000,3.25,20241129,36650,-43.66,20241111,20000,3.25,20241129,0.00,N,458650,500,75 억,,578995,N,N,0,N,00,N
diff --git a/458870/price/prices-20241201.csv b/458870/price/prices-20241201.csv
new file mode 100644
index 000000000000..32ccc9630120
--- /dev/null
+++ b/458870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161219,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10610,-360,5,-3.28,548115410,51071,71.24,11000,11100,10520,14260,7680,10970,10732.42,0.55,0,-1156,11463,11216,10973,10726,10483,11340,10850,63,3290,500,6800,10,1,12551680,1332,-11.72,14.34,12,0.41,-905.00,740.00,36000,20240619,-70.53,8540,20241115,24.24,36000,-70.53,20240619,8540,24.24,20241115,36000,-70.53,20240619,8540,24.24,20241115,0.93,N,458870,500,62 억,,68475,N,N,284,N,00,N
+20241202,151431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10540,-430,5,-3.92,527189840,49091,68.48,11000,11100,10540,14260,7680,10970,10739.03,0.55,0,-666,11463,11216,10973,10726,10483,11340,10850,63,3290,500,6800,10,1,12551680,1323,-11.65,14.24,12,0.39,-905.00,740.00,36000,20240619,-70.72,8540,20241115,23.42,36000,-70.72,20240619,8540,23.42,20241115,36000,-70.72,20240619,8540,23.42,20241115,0.93,N,458870,500,62 억,,68475,N,N,40,N,00,N
+20241202,141330,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10640,-330,5,-3.01,439757590,40834,56.96,11000,11100,10630,14260,7680,10970,10769.40,0.55,0,1845,11463,11216,10973,10726,10483,11340,10850,63,3290,500,6800,10,1,12551680,1335,-11.76,14.38,12,0.33,-905.00,740.00,36000,20240619,-70.44,8540,20241115,24.59,36000,-70.44,20240619,8540,24.59,20241115,36000,-70.44,20240619,8540,24.59,20241115,0.93,N,458870,500,62 억,,68475,N,N,40,N,00,N
+20241202,131241,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10660,-310,5,-2.83,374390760,34702,48.41,11000,11100,10630,14260,7680,10970,10788.74,0.55,0,-960,11463,11216,10973,10726,10483,11340,10850,63,3290,500,6800,10,1,12551680,1338,-11.78,14.41,12,0.28,-905.00,740.00,36000,20240619,-70.39,8540,20241115,24.82,36000,-70.39,20240619,8540,24.82,20241115,36000,-70.39,20240619,8540,24.82,20241115,0.93,N,458870,500,62 억,,68475,N,N,40,N,00,N
+20241202,121303,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10690,-280,5,-2.55,320183210,29614,41.31,11000,11100,10630,14260,7680,10970,10811.89,0.55,0,-839,11463,11216,10973,10726,10483,11340,10850,63,3290,500,6800,10,1,12551680,1342,-11.81,14.45,12,0.24,-905.00,740.00,36000,20240619,-70.31,8540,20241115,25.18,36000,-70.31,20240619,8540,25.18,20241115,36000,-70.31,20240619,8540,25.18,20241115,0.93,N,458870,500,62 억,,68475,N,N,40,N,00,N
+20241202,111200,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10720,-250,5,-2.28,269534200,24882,34.71,11000,11100,10630,14260,7680,10970,10832.50,0.55,0,-616,11463,11216,10973,10726,10483,11340,10850,63,3290,500,6800,10,1,12551680,1346,-11.85,14.49,12,0.20,-905.00,740.00,36000,20240619,-70.22,8540,20241115,25.53,36000,-70.22,20240619,8540,25.53,20241115,36000,-70.22,20240619,8540,25.53,20241115,0.93,N,458870,500,62 억,,68475,N,N,40,N,00,N
+20241202,101210,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10850,-120,5,-1.09,226129640,20848,29.08,11000,11100,10630,14260,7680,10970,10846.59,0.55,0,-683,11463,11216,10973,10726,10483,11340,10850,63,3290,500,6800,10,1,12551680,1362,-11.99,14.66,12,0.17,-905.00,740.00,36000,20240619,-69.86,8540,20241115,27.05,36000,-69.86,20240619,8540,27.05,20241115,36000,-69.86,20240619,8540,27.05,20241115,0.93,N,458870,500,62 억,,68475,N,N,40,N,00,N
+20241202,091206,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10910,-60,5,-0.55,23803000,2179,3.04,11000,11100,10820,14260,7680,10970,10923.82,0.55,0,998,11463,11216,10973,10726,10483,11340,10850,63,3290,500,6800,10,1,12551680,1369,-12.06,14.74,12,0.02,-905.00,740.00,36000,20240619,-69.69,8540,20241115,27.75,36000,-69.69,20240619,8540,27.75,20241115,36000,-69.69,20240619,8540,27.75,20241115,0.93,N,458870,500,62 억,,68475,N,N,40,N,00,N
diff --git a/459100/price/prices-20241201.csv b/459100/price/prices-20241201.csv
new file mode 100644
index 000000000000..30ceb80a5e5c
--- /dev/null
+++ b/459100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161219,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12230,-920,5,-7.00,18830331800,1484708,62.12,13150,13560,12150,17090,9210,13150,12685.19,3.90,0,-3971,15123,14136,13633,12646,12143,13885,12395,62,3940,500,9200,10,1,12416000,1518,16.31,4.94,12,11.96,750.00,2477.00,23850,20241120,-48.72,6500,20241120,88.15,23850,-48.72,20241120,6500,88.15,20241120,23850,-48.72,20241120,6500,88.15,20241120,0.00,N,459100,500,62 억,,484775,N,N,0,N,00,N
+20241202,151432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12400,-750,5,-5.70,17728258990,1394951,58.37,13150,13560,12150,17090,9210,13150,12708.82,3.90,0,-3832,15123,14136,13633,12646,12143,13885,12395,62,3940,500,9200,10,1,12416000,1540,16.53,5.01,12,11.24,750.00,2477.00,23850,20241120,-48.01,6500,20241120,90.77,23850,-48.01,20241120,6500,90.77,20241120,23850,-48.01,20241120,6500,90.77,20241120,0.00,N,459100,500,62 억,,484775,N,N,0,N,00,N
+20241202,141331,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12640,-510,5,-3.88,16003367210,1257697,52.62,13150,13560,12150,17090,9210,13150,12724.28,3.90,0,-3103,15123,14136,13633,12646,12143,13885,12395,62,3940,500,9200,10,1,12416000,1569,16.85,5.10,12,10.13,750.00,2477.00,23850,20241120,-47.00,6500,20241120,94.46,23850,-47.00,20241120,6500,94.46,20241120,23850,-47.00,20241120,6500,94.46,20241120,0.00,N,459100,500,62 억,,484775,N,N,0,N,00,N
+20241202,131241,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12630,-520,5,-3.95,14752858430,1158676,48.48,13150,13560,12150,17090,9210,13150,12732.45,3.90,0,-3220,15123,14136,13633,12646,12143,13885,12395,62,3940,500,9200,10,1,12416000,1568,16.84,5.10,12,9.33,750.00,2477.00,23850,20241120,-47.04,6500,20241120,94.31,23850,-47.04,20241120,6500,94.31,20241120,23850,-47.04,20241120,6500,94.31,20241120,0.00,N,459100,500,62 억,,484775,N,N,0,N,00,N
+20241202,121303,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12570,-580,5,-4.41,13825846520,1084677,45.38,13150,13560,12150,17090,9210,13150,12746.45,3.90,0,4471,15123,14136,13633,12646,12143,13885,12395,62,3940,500,9200,10,1,12416000,1561,16.76,5.07,12,8.74,750.00,2477.00,23850,20241120,-47.30,6500,20241120,93.38,23850,-47.30,20241120,6500,93.38,20241120,23850,-47.30,20241120,6500,93.38,20241120,0.00,N,459100,500,62 억,,484775,N,N,0,N,00,N
+20241202,111200,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12350,-800,5,-6.08,10813832650,847457,35.46,13150,13560,12150,17090,9210,13150,12760.25,3.90,0,-3362,15123,14136,13633,12646,12143,13885,12395,62,3940,500,9200,10,1,12416000,1533,16.47,4.99,12,6.83,750.00,2477.00,23850,20241120,-48.22,6500,20241120,90.00,23850,-48.22,20241120,6500,90.00,20241120,23850,-48.22,20241120,6500,90.00,20241120,0.00,N,459100,500,62 억,,484775,N,N,0,N,00,N
+20241202,101211,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,12430,-720,5,-5.48,8181671830,636522,26.63,13150,13560,12150,17090,9210,13150,12853.63,3.90,0,2917,15123,14136,13633,12646,12143,13885,12395,62,3940,500,9200,10,1,12416000,1543,16.57,5.02,12,5.13,750.00,2477.00,23850,20241120,-47.88,6500,20241120,91.23,23850,-47.88,20241120,6500,91.23,20241120,23850,-47.88,20241120,6500,91.23,20241120,0.00,N,459100,500,62 억,,484775,N,N,0,N,00,N
+20241202,091206,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,13180,30,2,0.23,2606928360,196002,8.20,13150,13560,13060,17090,9210,13150,13300.65,3.90,0,1305,15123,14136,13633,12646,12143,13885,12395,62,3940,500,9200,10,1,12416000,1636,17.57,5.32,12,1.58,750.00,2477.00,23850,20241120,-44.74,6500,20241120,102.77,23850,-44.74,20241120,6500,102.77,20241120,23850,-44.74,20241120,6500,102.77,20241120,0.00,N,459100,500,62 억,,484775,N,N,0,N,00,N
diff --git a/460470/price/prices-20241201.csv b/460470/price/prices-20241201.csv
new file mode 100644
index 000000000000..a509bdb0c305
--- /dev/null
+++ b/460470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161220,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4055,-310,5,-7.10,2116550500,482207,74.51,4400,4725,4010,5670,3060,4365,4389.62,2.25,0,-2565,5085,4725,4430,4070,3775,4577,3922,75,1305,500,3050,5,1,15084370,612,-6.26,4.01,12,3.20,-648.00,1012.00,20150,20240806,-79.88,3780,20241115,7.28,20150,-79.88,20240806,3780,7.28,20241115,20150,-79.88,20240806,3780,7.28,20241115,0.65,N,460470,500,75 억,,340060,N,N,0,N,00,N
+20241202,151432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4070,-295,5,-6.76,2084441960,474299,73.29,4400,4725,4010,5670,3060,4365,4394.78,2.25,0,-3430,5085,4725,4430,4070,3775,4577,3922,75,1305,500,3050,5,1,15084370,614,-6.28,4.02,12,3.14,-648.00,1012.00,20150,20240806,-79.80,3780,20241115,7.67,20150,-79.80,20240806,3780,7.67,20241115,20150,-79.80,20240806,3780,7.67,20241115,0.65,N,460470,500,75 억,,340060,N,N,0,N,00,N
+20241202,141331,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4250,-115,5,-2.63,1688281140,378482,58.48,4400,4725,4210,5670,3060,4365,4460.66,2.25,0,-29128,5085,4725,4430,4070,3775,4577,3922,75,1305,500,3050,5,1,15084370,641,-6.56,4.20,12,2.51,-648.00,1012.00,20150,20240806,-78.91,3780,20241115,12.43,20150,-78.91,20240806,3780,12.43,20241115,20150,-78.91,20240806,3780,12.43,20241115,0.65,N,460470,500,75 억,,340060,N,N,0,N,00,N
+20241202,131241,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4235,-130,5,-2.98,1617946070,361928,55.93,4400,4725,4210,5670,3060,4365,4470.35,2.25,0,-33433,5085,4725,4430,4070,3775,4577,3922,75,1305,500,3050,5,1,15084370,639,-6.54,4.18,12,2.40,-648.00,1012.00,20150,20240806,-78.98,3780,20241115,12.04,20150,-78.98,20240806,3780,12.04,20241115,20150,-78.98,20240806,3780,12.04,20241115,0.65,N,460470,500,75 억,,340060,N,N,0,N,00,N
+20241202,121304,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4270,-95,5,-2.18,1528860850,340953,52.68,4400,4725,4270,5670,3060,4365,4484.08,2.25,0,-33405,5085,4725,4430,4070,3775,4577,3922,75,1305,500,3050,5,1,15084370,644,-6.59,4.22,12,2.26,-648.00,1012.00,20150,20240806,-78.81,3780,20241115,12.96,20150,-78.81,20240806,3780,12.96,20241115,20150,-78.81,20240806,3780,12.96,20241115,0.65,N,460470,500,75 억,,340060,N,N,0,N,00,N
+20241202,111200,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4345,-20,5,-0.46,1357691795,301184,46.54,4400,4725,4315,5670,3060,4365,4507.85,2.25,0,-26401,5085,4725,4430,4070,3775,4577,3922,75,1305,500,3050,5,1,15084370,655,-6.71,4.29,12,2.00,-648.00,1012.00,20150,20240806,-78.44,3780,20241115,14.95,20150,-78.44,20240806,3780,14.95,20241115,20150,-78.44,20240806,3780,14.95,20241115,0.65,N,460470,500,75 억,,340060,N,N,0,N,00,N
+20241202,101211,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4420,55,2,1.26,1122861700,247429,38.23,4400,4725,4315,5670,3060,4365,4538.12,2.25,0,-9593,5085,4725,4430,4070,3775,4577,3922,75,1305,500,3050,5,1,15084370,667,-6.82,4.37,12,1.64,-648.00,1012.00,20150,20240806,-78.06,3780,20241115,16.93,20150,-78.06,20240806,3780,16.93,20241115,20150,-78.06,20240806,3780,16.93,20241115,0.65,N,460470,500,75 억,,340060,N,N,0,N,00,N
+20241202,091206,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,4555,190,2,4.35,594423060,129239,19.97,4400,4725,4400,5670,3060,4365,4599.41,2.25,0,36323,5085,4725,4430,4070,3775,4577,3922,75,1305,500,3050,5,1,15084370,687,-7.03,4.50,12,0.86,-648.00,1012.00,20150,20240806,-77.39,3780,20241115,20.50,20150,-77.39,20240806,3780,20.50,20241115,20150,-77.39,20240806,3780,20.50,20241115,0.65,N,460470,500,75 억,,340060,N,N,0,N,00,N
diff --git a/460850/price/prices-20241201.csv b/460850/price/prices-20241201.csv
new file mode 100644
index 000000000000..25aca104666a
--- /dev/null
+++ b/460850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161220,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5950,-60,5,-1.00,398373950,66792,93.99,6010,6030,5900,7810,4210,6010,5964.40,23.24,0,-4371,6236,6122,6056,5942,5876,6090,5910,1495,1800,5000,4440,10,1,29898656,1779,17.60,0.18,12,0.22,338.00,32193.00,8170,20240820,-27.17,5880,20241113,1.19,8170,-27.17,20240820,5880,1.19,20241113,8170,-27.17,20240820,5880,1.19,20241113,1.15,N,460850,5000,1494 억,,6949555,N,N,0,N,00,N
+20241202,151432,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5970,-40,5,-0.67,363809700,60984,85.82,6010,6030,5900,7810,4210,6010,5965.66,23.24,0,-4189,6236,6122,6056,5942,5876,6090,5910,1495,1800,5000,4440,10,1,29898656,1785,17.66,0.19,12,0.20,338.00,32193.00,8170,20240820,-26.93,5880,20241113,1.53,8170,-26.93,20240820,5880,1.53,20241113,8170,-26.93,20240820,5880,1.53,20241113,1.15,N,460850,5000,1494 억,,6949555,N,N,0,N,00,N
+20241202,141331,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5930,-80,5,-1.33,345534010,57917,81.50,6010,6030,5900,7810,4210,6010,5966.02,23.24,0,-4188,6236,6122,6056,5942,5876,6090,5910,1495,1800,5000,4440,10,1,29898656,1773,17.54,0.18,12,0.19,338.00,32193.00,8170,20240820,-27.42,5880,20241113,0.85,8170,-27.42,20240820,5880,0.85,20241113,8170,-27.42,20240820,5880,0.85,20241113,1.15,N,460850,5000,1494 억,,6949555,N,N,0,N,00,N
+20241202,131241,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5950,-60,5,-1.00,300959440,50414,70.95,6010,6030,5900,7810,4210,6010,5969.76,23.24,0,-4243,6236,6122,6056,5942,5876,6090,5910,1495,1800,5000,4440,10,1,29898656,1779,17.60,0.18,12,0.17,338.00,32193.00,8170,20240820,-27.17,5880,20241113,1.19,8170,-27.17,20240820,5880,1.19,20241113,8170,-27.17,20240820,5880,1.19,20241113,1.15,N,460850,5000,1494 억,,6949555,N,N,0,N,00,N
+20241202,121304,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,5970,-40,5,-0.67,238745380,39928,56.19,6010,6030,5900,7810,4210,6010,5979.40,23.24,0,-4738,6236,6122,6056,5942,5876,6090,5910,1495,1800,5000,4440,10,1,29898656,1785,17.66,0.19,12,0.13,338.00,32193.00,8170,20240820,-26.93,5880,20241113,1.53,8170,-26.93,20240820,5880,1.53,20241113,8170,-26.93,20240820,5880,1.53,20241113,1.15,N,460850,5000,1494 억,,6949555,N,N,0,N,00,N
+20241202,111201,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6010,0,3,0.00,209827780,35068,49.35,6010,6030,5900,7810,4210,6010,5983.45,23.24,0,-4724,6236,6122,6056,5942,5876,6090,5910,1495,1800,5000,4440,10,1,29898656,1797,17.78,0.19,12,0.12,338.00,32193.00,8170,20240820,-26.44,5880,20241113,2.21,8170,-26.44,20240820,5880,2.21,20241113,8170,-26.44,20240820,5880,2.21,20241113,1.15,N,460850,5000,1494 억,,6949555,N,N,0,N,00,N
+20241202,101211,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6000,-10,5,-0.17,163376210,27305,38.43,6010,6030,5900,7810,4210,6010,5983.38,23.24,0,-2954,6236,6122,6056,5942,5876,6090,5910,1495,1800,5000,4440,10,1,29898656,1794,17.75,0.19,12,0.09,338.00,32193.00,8170,20240820,-26.56,5880,20241113,2.04,8170,-26.56,20240820,5880,2.04,20241113,8170,-26.56,20240820,5880,2.04,20241113,1.15,N,460850,5000,1494 억,,6949555,N,N,0,N,00,N
+20241202,091206,57,100.00,KOSPI,,철강.금속,N,N,N,N, ,N,6020,10,2,0.17,21824570,3624,5.10,6010,6030,6010,7810,4210,6010,6022.23,23.24,0,-269,6236,6122,6056,5942,5876,6090,5910,1495,1800,5000,4440,10,1,29898656,1800,17.81,0.19,12,0.01,338.00,32193.00,8170,20240820,-26.32,5880,20241113,2.38,8170,-26.32,20240820,5880,2.38,20241113,8170,-26.32,20240820,5880,2.38,20241113,1.15,N,460850,5000,1494 억,,6949555,N,N,0,N,00,N
diff --git a/460860/price/prices-20241201.csv b/460860/price/prices-20241201.csv
new file mode 100644
index 000000000000..49a1923ab075
--- /dev/null
+++ b/460860/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161220,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8360,-10,5,-0.12,626260150,75008,56.11,8370,8500,8290,10880,5860,8370,8349.24,26.65,0,1689,8730,8550,8450,8270,8170,8500,8220,2480,2510,5000,6020,10,1,49608017,4147,2.92,0.24,12,0.15,2866.00,34717.00,13530,20231221,-38.21,7750,20241115,7.87,13250,-36.91,20240226,7750,7.87,20241115,13530,-38.21,20231221,7750,7.87,20241115,1.70,N,460860,5000,2480 억,,13219205,N,N,993,N,00,N
+20241202,151432,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8350,-20,5,-0.24,612617620,73375,54.89,8370,8500,8290,10880,5860,8370,8349.13,26.65,0,1896,8730,8550,8450,8270,8170,8500,8220,2480,2510,5000,6020,10,1,49608017,4142,2.91,0.24,12,0.15,2866.00,34717.00,13530,20231221,-38.29,7750,20241115,7.74,13250,-36.98,20240226,7750,7.74,20241115,13530,-38.29,20231221,7750,7.74,20241115,1.70,N,460860,5000,2480 억,,13219205,N,N,41,N,00,N
+20241202,141331,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8380,10,2,0.12,509090790,60979,45.62,8370,8500,8290,10880,5860,8370,8348.62,26.65,0,2734,8730,8550,8450,8270,8170,8500,8220,2480,2510,5000,6020,10,1,49608017,4157,2.92,0.24,12,0.12,2866.00,34717.00,13530,20231221,-38.06,7750,20241115,8.13,13250,-36.75,20240226,7750,8.13,20241115,13530,-38.06,20231221,7750,8.13,20241115,1.70,N,460860,5000,2480 억,,13219205,N,N,41,N,00,N
+20241202,131242,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8340,-30,5,-0.36,457505710,54822,41.01,8370,8500,8290,10880,5860,8370,8345.29,26.65,0,-818,8730,8550,8450,8270,8170,8500,8220,2480,2510,5000,6020,10,1,49608017,4137,2.91,0.24,12,0.11,2866.00,34717.00,13530,20231221,-38.36,7750,20241115,7.61,13250,-37.06,20240226,7750,7.61,20241115,13530,-38.36,20231221,7750,7.61,20241115,1.70,N,460860,5000,2480 억,,13219205,N,N,41,N,00,N
+20241202,121304,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8370,0,3,0.00,398446630,47736,35.71,8370,8500,8290,10880,5860,8370,8346.88,26.65,0,-491,8730,8550,8450,8270,8170,8500,8220,2480,2510,5000,6020,10,1,49608017,4152,2.92,0.24,12,0.10,2866.00,34717.00,13530,20231221,-38.14,7750,20241115,8.00,13250,-36.83,20240226,7750,8.00,20241115,13530,-38.14,20231221,7750,8.00,20241115,1.70,N,460860,5000,2480 억,,13219205,N,N,41,N,00,N
+20241202,111201,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8360,-10,5,-0.12,344874220,41331,30.92,8370,8500,8290,10880,5860,8370,8344.20,26.65,0,1318,8730,8550,8450,8270,8170,8500,8220,2480,2510,5000,6020,10,1,49608017,4147,2.92,0.24,12,0.08,2866.00,34717.00,13530,20231221,-38.21,7750,20241115,7.87,13250,-36.91,20240226,7750,7.87,20241115,13530,-38.21,20231221,7750,7.87,20241115,1.70,N,460860,5000,2480 억,,13219205,N,N,41,N,00,N
+20241202,101211,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8310,-60,5,-0.72,220695470,26396,19.75,8370,8500,8300,10880,5860,8370,8360.94,26.65,0,-4154,8730,8550,8450,8270,8170,8500,8220,2480,2510,5000,6020,10,1,49608017,4122,2.90,0.24,12,0.05,2866.00,34717.00,13530,20231221,-38.58,7750,20241115,7.23,13250,-37.28,20240226,7750,7.23,20241115,13530,-38.58,20231221,7750,7.23,20241115,1.70,N,460860,5000,2480 억,,13219205,N,N,41,N,00,N
+20241202,091207,55,60.00,KOSPI,,철강.금속,N,N,N,Y,60,N,8370,0,3,0.00,84433080,10058,7.52,8370,8500,8350,10880,5860,8370,8394.62,26.65,0,-1011,8730,8550,8450,8270,8170,8500,8220,2480,2510,5000,6020,10,1,49608017,4152,2.92,0.24,12,0.02,2866.00,34717.00,13530,20231221,-38.14,7750,20241115,8.00,13250,-36.83,20240226,7750,8.00,20241115,13530,-38.14,20231221,7750,8.00,20241115,1.70,N,460860,5000,2480 억,,13219205,N,N,41,N,00,N
diff --git a/460930/price/prices-20241201.csv b/460930/price/prices-20241201.csv
new file mode 100644
index 000000000000..7de12a71eab4
--- /dev/null
+++ b/460930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161220,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13330,-980,5,-6.85,6765341890,492137,143.20,14370,14640,13260,18600,10020,14310,13747.95,0.16,0,4600,15076,14692,14456,14072,13836,14575,13955,177,4290,500,8870,10,1,35392271,4718,38.98,2.23,12,1.39,342.00,5974.00,29200,20240126,-54.35,9580,20241031,39.14,29200,-54.35,20240126,9580,39.14,20241031,29200,-54.35,20240126,9580,39.14,20241031,0.82,N,460930,500,176 억,,57779,N,N,56,N,00,N
+20241202,151432,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13450,-860,5,-6.01,6397192880,464519,135.17,14370,14640,13290,18600,10020,14310,13771.41,0.16,0,2715,15076,14692,14456,14072,13836,14575,13955,177,4290,500,8870,10,1,35392271,4760,39.33,2.25,12,1.31,342.00,5974.00,29200,20240126,-53.94,9580,20241031,40.40,29200,-53.94,20240126,9580,40.40,20241031,29200,-53.94,20240126,9580,40.40,20241031,0.82,N,460930,500,176 억,,57779,N,N,62,N,00,N
+20241202,141332,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13530,-780,5,-5.45,5140009920,370937,107.94,14370,14640,13500,18600,10020,14310,13856.57,0.16,0,2642,15076,14692,14456,14072,13836,14575,13955,177,4290,500,8870,10,1,35392271,4789,39.56,2.26,12,1.05,342.00,5974.00,29200,20240126,-53.66,9580,20241031,41.23,29200,-53.66,20240126,9580,41.23,20241031,29200,-53.66,20240126,9580,41.23,20241031,0.82,N,460930,500,176 억,,57779,N,N,62,N,00,N
+20241202,131242,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13570,-740,5,-5.17,4678846390,336951,98.05,14370,14640,13500,18600,10020,14310,13885.57,0.16,0,970,15076,14692,14456,14072,13836,14575,13955,177,4290,500,8870,10,1,35392271,4803,39.68,2.27,12,0.95,342.00,5974.00,29200,20240126,-53.53,9580,20241031,41.65,29200,-53.53,20240126,9580,41.65,20241031,29200,-53.53,20240126,9580,41.65,20241031,0.82,N,460930,500,176 억,,57779,N,N,62,N,00,N
+20241202,121304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13570,-740,5,-5.17,4392570320,315822,91.90,14370,14640,13500,18600,10020,14310,13908.11,0.16,0,120,15076,14692,14456,14072,13836,14575,13955,177,4290,500,8870,10,1,35392271,4803,39.68,2.27,12,0.89,342.00,5974.00,29200,20240126,-53.53,9580,20241031,41.65,29200,-53.53,20240126,9580,41.65,20241031,29200,-53.53,20240126,9580,41.65,20241031,0.82,N,460930,500,176 억,,57779,N,N,62,N,00,N
+20241202,111201,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13560,-750,5,-5.24,3969355160,284667,82.83,14370,14640,13500,18600,10020,14310,13943.58,0.16,0,605,15076,14692,14456,14072,13836,14575,13955,177,4290,500,8870,10,1,35392271,4799,39.65,2.27,12,0.80,342.00,5974.00,29200,20240126,-53.56,9580,20241031,41.54,29200,-53.56,20240126,9580,41.54,20241031,29200,-53.56,20240126,9580,41.54,20241031,0.82,N,460930,500,176 억,,57779,N,N,62,N,00,N
+20241202,101212,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,13750,-560,5,-3.91,2953542860,210027,61.11,14370,14640,13500,18600,10020,14310,14062.43,0.16,0,-518,15076,14692,14456,14072,13836,14575,13955,177,4290,500,8870,10,1,35392271,4866,40.20,2.30,12,0.59,342.00,5974.00,29200,20240126,-52.91,9580,20241031,43.53,29200,-52.91,20240126,9580,43.53,20241031,29200,-52.91,20240126,9580,43.53,20241031,0.82,N,460930,500,176 억,,57779,N,N,62,N,00,N
+20241202,091207,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,14390,80,2,0.56,645402650,44591,12.98,14370,14640,14290,18600,10020,14310,14474.61,0.16,0,148,15076,14692,14456,14072,13836,14575,13955,177,4290,500,8870,10,1,35392271,5093,42.08,2.41,12,0.13,342.00,5974.00,29200,20240126,-50.72,9580,20241031,50.21,29200,-50.72,20240126,9580,50.21,20241031,29200,-50.72,20240126,9580,50.21,20241031,0.82,N,460930,500,176 억,,57779,N,N,62,N,00,N
diff --git a/460940/price/prices-20241201.csv b/460940/price/prices-20241201.csv
new file mode 100644
index 000000000000..12f786dc10ef
--- /dev/null
+++ b/460940/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161221,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8840,-300,5,-3.28,457082510,50633,39.12,9250,9370,8840,11880,6400,9140,9028.23,1.54,0,8357,10613,9876,9483,8746,8353,9680,8550,32,2740,500,6390,10,1,6471740,572,31.80,5.83,12,0.78,278.00,1516.00,32750,20240731,-73.01,8510,20241115,3.88,32750,-73.01,20240731,8510,3.88,20241115,32750,-73.01,20240731,8510,3.88,20241115,1.03,N,460940,500,32 억,,99473,N,N,0,N,00,N
+20241202,151433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8930,-210,5,-2.30,392095070,43306,33.46,9250,9370,8880,11880,6400,9140,9054.06,1.54,0,7697,10613,9876,9483,8746,8353,9680,8550,32,2740,500,6390,10,1,6471740,578,32.12,5.89,12,0.67,278.00,1516.00,32750,20240731,-72.73,8510,20241115,4.94,32750,-72.73,20240731,8510,4.94,20241115,32750,-72.73,20240731,8510,4.94,20241115,1.03,N,460940,500,32 억,,99473,N,N,0,N,00,N
+20241202,141332,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,-50,5,-0.55,340973320,37621,29.06,9250,9370,8880,11880,6400,9140,9063.38,1.54,0,6602,10613,9876,9483,8746,8353,9680,8550,32,2740,500,6390,10,1,6471740,588,32.70,6.00,12,0.58,278.00,1516.00,32750,20240731,-72.24,8510,20241115,6.82,32750,-72.24,20240731,8510,6.82,20241115,32750,-72.24,20240731,8510,6.82,20241115,1.03,N,460940,500,32 억,,99473,N,N,0,N,00,N
+20241202,131242,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-150,5,-1.64,274534700,30266,23.38,9250,9370,8880,11880,6400,9140,9070.73,1.54,0,2925,10613,9876,9483,8746,8353,9680,8550,32,2740,500,6390,10,1,6471740,582,32.34,5.93,12,0.47,278.00,1516.00,32750,20240731,-72.55,8510,20241115,5.64,32750,-72.55,20240731,8510,5.64,20241115,32750,-72.55,20240731,8510,5.64,20241115,1.03,N,460940,500,32 억,,99473,N,N,0,N,00,N
+20241202,121304,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-140,5,-1.53,251071730,27669,21.38,9250,9370,8880,11880,6400,9140,9074.12,1.54,0,2859,10613,9876,9483,8746,8353,9680,8550,32,2740,500,6390,10,1,6471740,582,32.37,5.94,12,0.43,278.00,1516.00,32750,20240731,-72.52,8510,20241115,5.76,32750,-72.52,20240731,8510,5.76,20241115,32750,-72.52,20240731,8510,5.76,20241115,1.03,N,460940,500,32 억,,99473,N,N,0,N,00,N
+20241202,111201,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-120,5,-1.31,222504400,24497,18.93,9250,9370,8880,11880,6400,9140,9082.92,1.54,0,2344,10613,9876,9483,8746,8353,9680,8550,32,2740,500,6390,10,1,6471740,584,32.45,5.95,12,0.38,278.00,1516.00,32750,20240731,-72.46,8510,20241115,5.99,32750,-72.46,20240731,8510,5.99,20241115,32750,-72.46,20240731,8510,5.99,20241115,1.03,N,460940,500,32 억,,99473,N,N,0,N,00,N
+20241202,101212,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-100,5,-1.09,161426610,17674,13.65,9250,9370,8940,11880,6400,9140,9133.56,1.54,0,1872,10613,9876,9483,8746,8353,9680,8550,32,2740,500,6390,10,1,6471740,585,32.52,5.96,12,0.27,278.00,1516.00,32750,20240731,-72.40,8510,20241115,6.23,32750,-72.40,20240731,8510,6.23,20241115,32750,-72.40,20240731,8510,6.23,20241115,1.03,N,460940,500,32 억,,99473,N,N,0,N,00,N
+20241202,091207,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,210,2,2.30,37947650,4070,3.14,9250,9370,9250,11880,6400,9140,9323.75,1.54,0,2089,10613,9876,9483,8746,8353,9680,8550,32,2740,500,6390,10,1,6471740,605,33.63,6.17,12,0.06,278.00,1516.00,32750,20240731,-71.45,8510,20241115,9.87,32750,-71.45,20240731,8510,9.87,20241115,32750,-71.45,20240731,8510,9.87,20241115,1.03,N,460940,500,32 억,,99473,N,N,0,N,00,N
diff --git a/461030/price/prices-20241201.csv b/461030/price/prices-20241201.csv
new file mode 100644
index 000000000000..c1445352d6f0
--- /dev/null
+++ b/461030/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161221,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10930,-740,5,-6.34,1856338250,166594,93.66,11670,11870,10900,15170,8170,11670,11146.12,4.73,0,33701,13176,12422,12026,11272,10876,12225,11075,14,3500,100,7230,10,1,14017750,1532,-11.98,14.99,12,1.19,-912.00,729.00,40550,20240403,-73.05,8430,20240710,29.66,40550,-73.05,20240403,8430,29.66,20240710,40550,-73.05,20240403,8430,29.66,20240710,2.17,N,461030,100,14 억,,663443,N,N,0,N,00,N
+20241202,151433,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10940,-730,5,-6.26,1756455640,157456,88.52,11670,11870,10900,15170,8170,11670,11154.71,4.73,0,34271,13176,12422,12026,11272,10876,12225,11075,14,3500,100,7230,10,1,14017750,1534,-12.00,15.01,12,1.12,-912.00,729.00,40550,20240403,-73.02,8430,20240710,29.77,40550,-73.02,20240403,8430,29.77,20240710,40550,-73.02,20240403,8430,29.77,20240710,2.17,N,461030,100,14 억,,663443,N,N,0,N,00,N
+20241202,141332,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,11050,-620,5,-5.31,1517488170,135686,76.28,11670,11870,10900,15170,8170,11670,11183.27,4.73,0,34927,13176,12422,12026,11272,10876,12225,11075,14,3500,100,7230,10,1,14017750,1549,-12.12,15.16,12,0.97,-912.00,729.00,40550,20240403,-72.75,8430,20240710,31.08,40550,-72.75,20240403,8430,31.08,20240710,40550,-72.75,20240403,8430,31.08,20240710,2.17,N,461030,100,14 억,,663443,N,N,0,N,00,N
+20241202,131243,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,11030,-640,5,-5.48,1346879340,120214,67.58,11670,11870,10900,15170,8170,11670,11203.42,4.73,0,29319,13176,12422,12026,11272,10876,12225,11075,14,3500,100,7230,10,1,14017750,1546,-12.09,15.13,12,0.86,-912.00,729.00,40550,20240403,-72.80,8430,20240710,30.84,40550,-72.80,20240403,8430,30.84,20240710,40550,-72.80,20240403,8430,30.84,20240710,2.17,N,461030,100,14 억,,663443,N,N,0,N,00,N
+20241202,121305,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,11030,-640,5,-5.48,1189161290,105871,59.52,11670,11870,10900,15170,8170,11670,11231.54,4.73,0,25494,13176,12422,12026,11272,10876,12225,11075,14,3500,100,7230,10,1,14017750,1546,-12.09,15.13,12,0.76,-912.00,729.00,40550,20240403,-72.80,8430,20240710,30.84,40550,-72.80,20240403,8430,30.84,20240710,40550,-72.80,20240403,8430,30.84,20240710,2.17,N,461030,100,14 억,,663443,N,N,0,N,00,N
+20241202,111202,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,11150,-520,5,-4.46,1113311800,99032,55.67,11670,11870,10900,15170,8170,11670,11241.28,4.73,0,25027,13176,12422,12026,11272,10876,12225,11075,14,3500,100,7230,10,1,14017750,1563,-12.23,15.29,12,0.71,-912.00,729.00,40550,20240403,-72.50,8430,20240710,32.27,40550,-72.50,20240403,8430,32.27,20240710,40550,-72.50,20240403,8430,32.27,20240710,2.17,N,461030,100,14 억,,663443,N,N,0,N,00,N
+20241202,101212,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,10950,-720,5,-6.17,908250260,80472,45.24,11670,11870,10900,15170,8170,11670,11285.81,4.73,0,23655,13176,12422,12026,11272,10876,12225,11075,14,3500,100,7230,10,1,14017750,1535,-12.01,15.02,12,0.57,-912.00,729.00,40550,20240403,-73.00,8430,20240710,29.89,40550,-73.00,20240403,8430,29.89,20240710,40550,-73.00,20240403,8430,29.89,20240710,2.17,N,461030,100,14 억,,663443,N,N,0,N,00,N
+20241202,091207,55,40.00,KOSDAQ,,기타서비스,N,N,N,Y,40,N,11690,20,2,0.17,202825430,17397,9.78,11670,11870,10900,15170,8170,11670,11658.54,4.73,0,1094,13176,12422,12026,11272,10876,12225,11075,14,3500,100,7230,10,1,14017750,1639,-12.82,16.04,12,0.12,-912.00,729.00,40550,20240403,-71.17,8430,20240710,38.67,40550,-71.17,20240403,8430,38.67,20240710,40550,-71.17,20240403,8430,38.67,20240710,2.17,N,461030,100,14 억,,663443,N,N,0,N,00,N
diff --git a/461300/price/prices-20241201.csv b/461300/price/prices-20241201.csv
new file mode 100644
index 000000000000..0e88ac270024
--- /dev/null
+++ b/461300/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161221,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13150,300,2,2.33,1473286060,112609,32.47,12890,13270,12860,16700,9000,12850,13083.20,4.72,0,2191,14536,13692,13156,12312,11776,13425,12045,65,3850,500,8990,10,1,13063433,1718,4.61,1.67,12,0.86,2851.00,7880.00,31700,20240830,-58.52,12550,20241121,4.78,31700,-58.52,20240830,12550,4.78,20241121,31700,-58.52,20240830,12550,4.78,20241121,0.94,N,461300,500,65 억,,616867,N,N,0,N,00,N
+20241202,151433,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13150,300,2,2.33,1431407450,109411,31.54,12890,13270,12860,16700,9000,12850,13082.85,4.72,0,2235,14536,13692,13156,12312,11776,13425,12045,65,3850,500,8990,10,1,13063433,1718,4.61,1.67,12,0.84,2851.00,7880.00,31700,20240830,-58.52,12550,20241121,4.78,31700,-58.52,20240830,12550,4.78,20241121,31700,-58.52,20240830,12550,4.78,20241121,0.94,N,461300,500,65 억,,616867,N,N,0,N,00,N
+20241202,141332,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13140,290,2,2.26,1256838490,96170,27.73,12890,13160,12860,16700,9000,12850,13068.93,4.72,0,2854,14536,13692,13156,12312,11776,13425,12045,65,3850,500,8990,10,1,13063433,1717,4.61,1.67,12,0.74,2851.00,7880.00,31700,20240830,-58.55,12550,20241121,4.70,31700,-58.55,20240830,12550,4.70,20241121,31700,-58.55,20240830,12550,4.70,20241121,0.94,N,461300,500,65 억,,616867,N,N,0,N,00,N
+20241202,131243,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13140,290,2,2.26,1066440490,81664,23.54,12890,13160,12860,16700,9000,12850,13058.88,4.72,0,6774,14536,13692,13156,12312,11776,13425,12045,65,3850,500,8990,10,1,13063433,1717,4.61,1.67,12,0.63,2851.00,7880.00,31700,20240830,-58.55,12550,20241121,4.70,31700,-58.55,20240830,12550,4.70,20241121,31700,-58.55,20240830,12550,4.70,20241121,0.94,N,461300,500,65 억,,616867,N,N,0,N,00,N
+20241202,121305,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13120,270,2,2.10,952281810,72968,21.04,12890,13160,12860,16700,9000,12850,13050.68,4.72,0,8639,14536,13692,13156,12312,11776,13425,12045,65,3850,500,8990,10,1,13063433,1714,4.60,1.66,12,0.56,2851.00,7880.00,31700,20240830,-58.61,12550,20241121,4.54,31700,-58.61,20240830,12550,4.54,20241121,31700,-58.61,20240830,12550,4.54,20241121,0.94,N,461300,500,65 억,,616867,N,N,0,N,00,N
+20241202,111202,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13130,280,2,2.18,823051090,63121,18.20,12890,13160,12860,16700,9000,12850,13039.26,4.72,0,12134,14536,13692,13156,12312,11776,13425,12045,65,3850,500,8990,10,1,13063433,1715,4.61,1.67,12,0.48,2851.00,7880.00,31700,20240830,-58.58,12550,20241121,4.62,31700,-58.58,20240830,12550,4.62,20241121,31700,-58.58,20240830,12550,4.62,20241121,0.94,N,461300,500,65 억,,616867,N,N,0,N,00,N
+20241202,101212,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13050,200,2,1.56,594866780,45650,13.16,12890,13140,12860,16700,9000,12850,13031.04,4.72,0,14393,14536,13692,13156,12312,11776,13425,12045,65,3850,500,8990,10,1,13063433,1705,4.58,1.66,12,0.35,2851.00,7880.00,31700,20240830,-58.83,12550,20241121,3.98,31700,-58.83,20240830,12550,3.98,20241121,31700,-58.83,20240830,12550,3.98,20241121,0.94,N,461300,500,65 억,,616867,N,N,0,N,00,N
+20241202,091208,55,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,13030,180,2,1.40,233242520,17915,5.16,12890,13110,12860,16700,9000,12850,13019.41,4.72,0,8091,14536,13692,13156,12312,11776,13425,12045,65,3850,500,8990,10,1,13063433,1702,4.57,1.65,12,0.14,2851.00,7880.00,31700,20240830,-58.90,12550,20241121,3.82,31700,-58.90,20240830,12550,3.82,20241121,31700,-58.90,20240830,12550,3.82,20241121,0.94,N,461300,500,65 억,,616867,N,N,0,N,00,N
diff --git a/462020/price/prices-20241201.csv b/462020/price/prices-20241201.csv
new file mode 100644
index 000000000000..573910db6134
--- /dev/null
+++ b/462020/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,18635701,9353,339.00,2010,2010,1984,2610,1410,2010,1992.48,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.22,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
+20241202,151433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,18635701,9353,339.00,2010,2010,1984,2610,1410,2010,1992.48,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.22,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
+20241202,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-12,5,-0.60,18629704,9350,338.89,2010,2010,1984,2610,1410,2010,1992.48,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.14,1.04,12,0.22,21.00,1927.00,2130,20240621,-6.20,1960,20231207,1.94,2130,-6.20,20240621,1984,0.71,20241202,2130,-6.20,20240621,1960,1.94,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
+20241202,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,13375383,6720,243.57,2010,2010,1984,2610,1410,2010,1990.38,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.15,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
+20241202,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,13295423,6680,242.12,2010,2010,1984,2610,1410,2010,1990.33,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.15,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
+20241202,111202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,13295423,6680,242.12,2010,2010,1984,2610,1410,2010,1990.33,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.15,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
+20241202,101213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,12494618,6279,227.58,2010,2010,1984,2610,1410,2010,1989.91,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.14,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
+20241202,091208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,2764310,1382,50.09,2010,2010,2000,2610,1410,2010,2000.22,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.03,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1989,0.55,20240104,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
diff --git a/462350/price/prices-20241201.csv b/462350/price/prices-20241201.csv
new file mode 100644
index 000000000000..1d9dc4accce4
--- /dev/null
+++ b/462350/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161222,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,20200,0,3,0.00,1780275510,88741,93.45,20600,20700,19880,26250,14150,20200,20061.45,0.45,0,-8949,21600,20900,20450,19750,19300,20675,19525,94,6050,1000,14140,50,1,9375694,1894,-1.88,8.17,12,0.95,-10747.00,2471.00,46050,20240702,-56.13,15700,20240805,28.66,46050,-56.13,20240702,15700,28.66,20240805,46050,-56.13,20240702,15700,28.66,20240805,0.88,N,462350,1000,93 억,,42202,N,N,367,N,00,N
+20241202,151434,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,20100,-100,5,-0.50,1704038710,84964,89.47,20600,20700,19880,26250,14150,20200,20056.01,0.45,0,-8375,21600,20900,20450,19750,19300,20675,19525,94,6050,1000,14140,50,1,9375694,1885,-1.87,8.13,12,0.91,-10747.00,2471.00,46050,20240702,-56.35,15700,20240805,28.03,46050,-56.35,20240702,15700,28.03,20240805,46050,-56.35,20240702,15700,28.03,20240805,0.88,N,462350,1000,93 억,,42202,N,N,411,N,00,N
+20241202,141333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,20050,-150,5,-0.74,1527684710,76171,80.21,20600,20700,19880,26250,14150,20200,20055.99,0.45,0,-6661,21600,20900,20450,19750,19300,20675,19525,94,6050,1000,14140,50,1,9375694,1880,-1.87,8.11,12,0.81,-10747.00,2471.00,46050,20240702,-56.46,15700,20240805,27.71,46050,-56.46,20240702,15700,27.71,20240805,46050,-56.46,20240702,15700,27.71,20240805,0.88,N,462350,1000,93 억,,42202,N,N,411,N,00,N
+20241202,131243,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,19960,-240,5,-1.19,1480600150,73816,77.73,20600,20700,19880,26250,14150,20200,20057.98,0.45,0,-6712,21600,20900,20450,19750,19300,20675,19525,94,6050,1000,14140,10,1,9375694,1871,-1.86,8.08,12,0.79,-10747.00,2471.00,46050,20240702,-56.66,15700,20240805,27.13,46050,-56.66,20240702,15700,27.13,20240805,46050,-56.66,20240702,15700,27.13,20240805,0.88,N,462350,1000,93 억,,42202,N,N,411,N,00,N
+20241202,121306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,20250,50,2,0.25,1310540310,65336,68.80,20600,20700,19880,26250,14150,20200,20058.47,0.45,0,-2941,21600,20900,20450,19750,19300,20675,19525,94,6050,1000,14140,50,1,9375694,1899,-1.88,8.20,12,0.70,-10747.00,2471.00,46050,20240702,-56.03,15700,20240805,28.98,46050,-56.03,20240702,15700,28.98,20240805,46050,-56.03,20240702,15700,28.98,20240805,0.88,N,462350,1000,93 억,,42202,N,N,411,N,00,N
+20241202,111202,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,20150,-50,5,-0.25,1249435560,62316,65.62,20600,20700,19880,26250,14150,20200,20050.00,0.45,0,-2376,21600,20900,20450,19750,19300,20675,19525,94,6050,1000,14140,50,1,9375694,1889,-1.87,8.15,12,0.66,-10747.00,2471.00,46050,20240702,-56.24,15700,20240805,28.34,46050,-56.24,20240702,15700,28.34,20240805,46050,-56.24,20240702,15700,28.34,20240805,0.88,N,462350,1000,93 억,,42202,N,N,411,N,00,N
+20241202,101213,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,20000,-200,5,-0.99,1004458350,50068,52.72,20600,20700,19880,26250,14150,20200,20061.88,0.45,0,404,21600,20900,20450,19750,19300,20675,19525,94,6050,1000,14140,50,1,9375694,1875,-1.86,8.09,12,0.53,-10747.00,2471.00,46050,20240702,-56.57,15700,20240805,27.39,46050,-56.57,20240702,15700,27.39,20240805,46050,-56.57,20240702,15700,27.39,20240805,0.88,N,462350,1000,93 억,,42202,N,N,411,N,00,N
+20241202,091208,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,20000,-200,5,-0.99,548557380,27298,28.75,20600,20700,19880,26250,14150,20200,20095.15,0.45,0,5081,21600,20900,20450,19750,19300,20675,19525,94,6050,1000,14140,50,1,9375694,1875,-1.86,8.09,12,0.29,-10747.00,2471.00,46050,20240702,-56.57,15700,20240805,27.39,46050,-56.57,20240702,15700,27.39,20240805,46050,-56.57,20240702,15700,27.39,20240805,0.88,N,462350,1000,93 억,,42202,N,N,411,N,00,N
diff --git a/462510/price/prices-20241201.csv b/462510/price/prices-20241201.csv
new file mode 100644
index 000000000000..9f1f0a876b09
--- /dev/null
+++ b/462510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161222,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,-260,5,-2.78,466106940,50702,63.61,9350,9540,9090,12150,6550,9350,9193.12,1.37,0,4576,9910,9630,9470,9190,9030,9550,9110,43,2800,500,6540,10,1,8650735,786,-7.40,7.78,12,0.59,-1228.00,1169.00,56000,20240617,-83.77,8200,20241115,10.85,56000,-83.77,20240617,8200,10.85,20241115,56000,-83.77,20240617,8200,10.85,20241115,2.29,N,462510,500,43 억,,118666,N,N,0,N,00,N
+20241202,151434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,-220,5,-2.35,439044280,47730,59.88,9350,9540,9100,12150,6550,9350,9198.50,1.37,0,3652,9910,9630,9470,9190,9030,9550,9110,43,2800,500,6540,10,1,8650735,790,-7.43,7.81,12,0.55,-1228.00,1169.00,56000,20240617,-83.70,8200,20241115,11.34,56000,-83.70,20240617,8200,11.34,20241115,56000,-83.70,20240617,8200,11.34,20241115,2.29,N,462510,500,43 억,,118666,N,N,0,N,00,N
+20241202,141333,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-200,5,-2.14,351744530,38178,47.90,9350,9540,9110,12150,6550,9350,9213.28,1.37,0,467,9910,9630,9470,9190,9030,9550,9110,43,2800,500,6540,10,1,8650735,792,-7.45,7.83,12,0.44,-1228.00,1169.00,56000,20240617,-83.66,8200,20241115,11.59,56000,-83.66,20240617,8200,11.59,20241115,56000,-83.66,20240617,8200,11.59,20241115,2.29,N,462510,500,43 억,,118666,N,N,0,N,00,N
+20241202,131244,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,-230,5,-2.46,307431410,33360,41.85,9350,9540,9110,12150,6550,9350,9215.57,1.37,0,102,9910,9630,9470,9190,9030,9550,9110,43,2800,500,6540,10,1,8650735,789,-7.43,7.80,12,0.39,-1228.00,1169.00,56000,20240617,-83.71,8200,20241115,11.22,56000,-83.71,20240617,8200,11.22,20241115,56000,-83.71,20240617,8200,11.22,20241115,2.29,N,462510,500,43 억,,118666,N,N,0,N,00,N
+20241202,121306,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,-150,5,-1.60,228564470,24728,31.02,9350,9540,9150,12150,6550,9350,9243.14,1.37,0,-2556,9910,9630,9470,9190,9030,9550,9110,43,2800,500,6540,10,1,8650735,796,-7.49,7.87,12,0.29,-1228.00,1169.00,56000,20240617,-83.57,8200,20241115,12.20,56000,-83.57,20240617,8200,12.20,20241115,56000,-83.57,20240617,8200,12.20,20241115,2.29,N,462510,500,43 억,,118666,N,N,0,N,00,N
+20241202,111203,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,-100,5,-1.07,211782010,22906,28.74,9350,9540,9150,12150,6550,9350,9245.70,1.37,0,-2381,9910,9630,9470,9190,9030,9550,9110,43,2800,500,6540,10,1,8650735,800,-7.53,7.91,12,0.26,-1228.00,1169.00,56000,20240617,-83.48,8200,20241115,12.80,56000,-83.48,20240617,8200,12.80,20241115,56000,-83.48,20240617,8200,12.80,20241115,2.29,N,462510,500,43 억,,118666,N,N,0,N,00,N
+20241202,101213,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-140,5,-1.50,114444020,12308,15.44,9350,9540,9150,12150,6550,9350,9298.34,1.37,0,-3829,9910,9630,9470,9190,9030,9550,9110,43,2800,500,6540,10,1,8650735,797,-7.50,7.88,12,0.14,-1228.00,1169.00,56000,20240617,-83.55,8200,20241115,12.32,56000,-83.55,20240617,8200,12.32,20241115,56000,-83.55,20240617,8200,12.32,20241115,2.29,N,462510,500,43 억,,118666,N,N,0,N,00,N
+20241202,091209,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9480,130,2,1.39,17405120,1850,2.32,9350,9540,9350,12150,6550,9350,9408.17,1.37,0,212,9910,9630,9470,9190,9030,9550,9110,43,2800,500,6540,10,1,8650735,820,-7.72,8.11,12,0.02,-1228.00,1169.00,56000,20240617,-83.07,8200,20241115,15.61,56000,-83.07,20240617,8200,15.61,20241115,56000,-83.07,20240617,8200,15.61,20241115,2.29,N,462510,500,43 억,,118666,N,N,0,N,00,N
diff --git a/462520/price/prices-20241201.csv b/462520/price/prices-20241201.csv
new file mode 100644
index 000000000000..79bdf827f570
--- /dev/null
+++ b/462520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161222,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,15970,-110,5,-0.68,97228800,6067,108.63,16100,16190,15970,20900,11260,16080,16025.86,0.18,0,-1551,16346,16212,16106,15972,15866,16160,15920,59,4820,500,10290,10,1,11855168,1893,8.03,0.89,12,0.05,1989.00,17966.00,25200,20240509,-36.63,15320,20240805,4.24,25200,-36.63,20240509,15320,4.24,20240805,25200,-36.63,20240509,15320,4.24,20240805,0.43,N,462520,500,59 억,,20937,N,N,0,N,00,N
+20241202,151434,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,15990,-90,5,-0.56,91062890,5681,101.72,16100,16190,15990,20900,11260,16080,16029.38,0.18,0,-1482,16346,16212,16106,15972,15866,16160,15920,59,4820,500,10290,10,1,11855168,1896,8.04,0.89,12,0.05,1989.00,17966.00,25200,20240509,-36.55,15320,20240805,4.37,25200,-36.55,20240509,15320,4.37,20240805,25200,-36.55,20240509,15320,4.37,20240805,0.43,N,462520,500,59 억,,20937,N,N,0,N,00,N
+20241202,141333,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16000,-80,5,-0.50,81858510,5106,91.42,16100,16190,15990,20900,11260,16080,16031.83,0.18,0,-1413,16346,16212,16106,15972,15866,16160,15920,59,4820,500,10290,10,1,11855168,1897,8.04,0.89,12,0.04,1989.00,17966.00,25200,20240509,-36.51,15320,20240805,4.44,25200,-36.51,20240509,15320,4.44,20240805,25200,-36.51,20240509,15320,4.44,20240805,0.43,N,462520,500,59 억,,20937,N,N,0,N,00,N
+20241202,131244,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16000,-80,5,-0.50,77505690,4834,86.55,16100,16190,15990,20900,11260,16080,16033.45,0.18,0,-1370,16346,16212,16106,15972,15866,16160,15920,59,4820,500,10290,10,1,11855168,1897,8.04,0.89,12,0.04,1989.00,17966.00,25200,20240509,-36.51,15320,20240805,4.44,25200,-36.51,20240509,15320,4.44,20240805,25200,-36.51,20240509,15320,4.44,20240805,0.43,N,462520,500,59 억,,20937,N,N,0,N,00,N
+20241202,121306,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16100,20,2,0.12,61984290,3864,69.19,16100,16190,16000,20900,11260,16080,16041.48,0.18,0,-872,16346,16212,16106,15972,15866,16160,15920,59,4820,500,10290,10,1,11855168,1909,8.09,0.90,12,0.03,1989.00,17966.00,25200,20240509,-36.11,15320,20240805,5.09,25200,-36.11,20240509,15320,5.09,20240805,25200,-36.11,20240509,15320,5.09,20240805,0.43,N,462520,500,59 억,,20937,N,N,0,N,00,N
+20241202,111203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16030,-50,5,-0.31,49742190,3100,55.51,16100,16190,16000,20900,11260,16080,16045.87,0.18,0,-743,16346,16212,16106,15972,15866,16160,15920,59,4820,500,10290,10,1,11855168,1900,8.06,0.89,12,0.03,1989.00,17966.00,25200,20240509,-36.39,15320,20240805,4.63,25200,-36.39,20240509,15320,4.63,20240805,25200,-36.39,20240509,15320,4.63,20240805,0.43,N,462520,500,59 억,,20937,N,N,0,N,00,N
+20241202,101213,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16030,-50,5,-0.31,42904100,2674,47.88,16100,16190,16000,20900,11260,16080,16044.91,0.18,0,-428,16346,16212,16106,15972,15866,16160,15920,59,4820,500,10290,10,1,11855168,1900,8.06,0.89,12,0.02,1989.00,17966.00,25200,20240509,-36.39,15320,20240805,4.63,25200,-36.39,20240509,15320,4.63,20240805,25200,-36.39,20240509,15320,4.63,20240805,0.43,N,462520,500,59 억,,20937,N,N,0,N,00,N
+20241202,091209,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,16080,0,3,0.00,1897980,118,2.11,16100,16100,16080,20900,11260,16080,16084.58,0.18,0,28,16346,16212,16106,15972,15866,16160,15920,59,4820,500,10290,10,1,11855168,1906,8.08,0.90,12,0.00,1989.00,17966.00,25200,20240509,-36.19,15320,20240805,4.96,25200,-36.19,20240509,15320,4.96,20240805,25200,-36.19,20240509,15320,4.96,20240805,0.43,N,462520,500,59 억,,20937,N,N,0,N,00,N
diff --git a/462870/price/prices-20241201.csv b/462870/price/prices-20241201.csv
new file mode 100644
index 000000000000..07282320f55b
--- /dev/null
+++ b/462870/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161222,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,60100,1700,2,2.91,9420320100,157573,93.17,58900,60700,58000,75900,40900,58400,59783.83,1.65,0,25476,61133,59766,58533,57166,55933,60450,57850,117,17500,200,40880,100,1,58334720,35059,28.19,16.84,12,0.27,2132.00,3568.00,89500,20240711,-32.85,47550,20241113,26.39,89500,-32.85,20240711,47550,26.39,20241113,89500,-32.85,20240711,47550,26.39,20241113,0.25,N,462870,200,116 억,,964786,N,N,2224,N,00,N
+20241202,151434,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,60000,1600,2,2.74,9190610400,153747,90.91,58900,60700,58000,75900,40900,58400,59777.92,1.65,0,24821,61133,59766,58533,57166,55933,60450,57850,117,17500,200,40880,100,1,58334720,35001,28.14,16.82,12,0.26,2132.00,3568.00,89500,20240711,-32.96,47550,20241113,26.18,89500,-32.96,20240711,47550,26.18,20241113,89500,-32.96,20240711,47550,26.18,20241113,0.25,N,462870,200,116 억,,964786,N,N,1760,N,00,N
+20241202,141333,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,60500,2100,2,3.60,7237102500,121405,71.79,58900,60500,58000,75900,40900,58400,59611.72,1.65,0,20059,61133,59766,58533,57166,55933,60450,57850,117,17500,200,40880,100,1,58334720,35293,28.38,16.96,12,0.21,2132.00,3568.00,89500,20240711,-32.40,47550,20241113,27.23,89500,-32.40,20240711,47550,27.23,20241113,89500,-32.40,20240711,47550,27.23,20241113,0.25,N,462870,200,116 억,,964786,N,N,1760,N,00,N
+20241202,131244,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,59800,1400,2,2.40,5815628500,97757,57.80,58900,60300,58000,75900,40900,58400,59491.20,1.65,0,12635,61133,59766,58533,57166,55933,60450,57850,117,17500,200,40880,100,1,58334720,34884,28.05,16.76,12,0.17,2132.00,3568.00,89500,20240711,-33.18,47550,20241113,25.76,89500,-33.18,20240711,47550,25.76,20241113,89500,-33.18,20240711,47550,25.76,20241113,0.25,N,462870,200,116 억,,964786,N,N,1760,N,00,N
+20241202,121306,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,59800,1400,2,2.40,4987747400,83868,49.59,58900,60300,58000,75900,40900,58400,59472.01,1.65,0,11896,61133,59766,58533,57166,55933,60450,57850,117,17500,200,40880,100,1,58334720,34884,28.05,16.76,12,0.14,2132.00,3568.00,89500,20240711,-33.18,47550,20241113,25.76,89500,-33.18,20240711,47550,25.76,20241113,89500,-33.18,20240711,47550,25.76,20241113,0.25,N,462870,200,116 억,,964786,N,N,1760,N,00,N
+20241202,111203,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,59900,1500,2,2.57,4175768000,70317,41.58,58900,60300,58000,75900,40900,58400,59385.57,1.65,0,12258,61133,59766,58533,57166,55933,60450,57850,117,17500,200,40880,100,1,58334720,34942,28.10,16.79,12,0.12,2132.00,3568.00,89500,20240711,-33.07,47550,20241113,25.97,89500,-33.07,20240711,47550,25.97,20241113,89500,-33.07,20240711,47550,25.97,20241113,0.25,N,462870,200,116 억,,964786,N,N,1760,N,00,N
+20241202,101214,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,59500,1100,2,1.88,2043308500,34675,20.50,58900,59700,58000,75900,40900,58400,58928.16,1.65,0,5056,61133,59766,58533,57166,55933,60450,57850,117,17500,200,40880,100,1,58334720,34709,27.91,16.68,12,0.06,2132.00,3568.00,89500,20240711,-33.52,47550,20241113,25.13,89500,-33.52,20240711,47550,25.13,20241113,89500,-33.52,20240711,47550,25.13,20241113,0.25,N,462870,200,116 억,,964786,N,N,1760,N,00,N
+20241202,091209,55,30.00,KOSPI,,서비스업,N,N,N,Y,40,N,59400,1000,2,1.71,527098300,8901,5.26,58900,59700,58700,75900,40900,58400,59222.31,1.65,0,154,61133,59766,58533,57166,55933,60450,57850,117,17500,200,40880,100,1,58334720,34651,27.86,16.65,12,0.02,2132.00,3568.00,89500,20240711,-33.63,47550,20241113,24.92,89500,-33.63,20240711,47550,24.92,20241113,89500,-33.63,20240711,47550,24.92,20241113,0.25,N,462870,200,116 억,,964786,N,N,1760,N,00,N
diff --git a/464080/price/prices-20241201.csv b/464080/price/prices-20241201.csv
new file mode 100644
index 000000000000..41410d2b91c3
--- /dev/null
+++ b/464080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161223,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10250,880,2,9.39,90391440250,9172793,58.68,9700,10250,9370,12180,6560,9370,9851.44,0.31,0,2856,10836,10102,9706,8972,8576,9905,8775,18,2810,100,5800,10,1,17681830,1812,15.62,7.98,12,51.88,656.00,1285.00,21100,20240625,-51.42,4975,20240823,106.03,21100,-51.42,20240625,4975,106.03,20240823,21100,-51.42,20240625,4975,106.03,20240823,5.54,N,464080,100,17 억,,55172,N,N,1206,N,00,N
+20241202,151435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10150,780,2,8.32,82859254450,8433709,53.95,9700,10180,9370,12180,6560,9370,9824.77,0.31,0,21499,10836,10102,9706,8972,8576,9905,8775,18,2810,100,5800,10,1,17681830,1795,15.47,7.90,12,47.70,656.00,1285.00,21100,20240625,-51.90,4975,20240823,104.02,21100,-51.90,20240625,4975,104.02,20240823,21100,-51.90,20240625,4975,104.02,20240823,5.54,N,464080,100,17 억,,55172,N,N,169,N,00,N
+20241202,141333,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9790,420,2,4.48,49268409400,5074653,32.46,9700,9940,9370,12180,6560,9370,9708.73,0.31,0,78255,10836,10102,9706,8972,8576,9905,8775,18,2810,100,5800,10,1,17681830,1731,14.92,7.62,12,28.70,656.00,1285.00,21100,20240625,-53.60,4975,20240823,96.78,21100,-53.60,20240625,4975,96.78,20240823,21100,-53.60,20240625,4975,96.78,20240823,5.54,N,464080,100,17 억,,55172,N,N,169,N,00,N
+20241202,131245,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,230,2,2.45,41895087600,4316824,27.61,9700,9940,9370,12180,6560,9370,9705.07,0.31,0,69887,10836,10102,9706,8972,8576,9905,8775,18,2810,100,5800,10,1,17681830,1697,14.63,7.47,12,24.41,656.00,1285.00,21100,20240625,-54.50,4975,20240823,92.96,21100,-54.50,20240625,4975,92.96,20240823,21100,-54.50,20240625,4975,92.96,20240823,5.54,N,464080,100,17 억,,55172,N,N,169,N,00,N
+20241202,121307,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,150,2,1.60,38999560920,4011539,25.66,9700,9940,9440,12180,6560,9370,9721.85,0.31,0,87295,10836,10102,9706,8972,8576,9905,8775,18,2810,100,5800,10,1,17681830,1683,14.51,7.41,12,22.69,656.00,1285.00,21100,20240625,-54.88,4975,20240823,91.36,21100,-54.88,20240625,4975,91.36,20240823,21100,-54.88,20240625,4975,91.36,20240823,5.54,N,464080,100,17 억,,55172,N,N,169,N,00,N
+20241202,111203,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,230,2,2.45,36252467510,3723830,23.82,9700,9940,9440,12180,6560,9370,9735.27,0.31,0,117701,10836,10102,9706,8972,8576,9905,8775,18,2810,100,5800,10,1,17681830,1697,14.63,7.47,12,21.06,656.00,1285.00,21100,20240625,-54.50,4975,20240823,92.96,21100,-54.50,20240625,4975,92.96,20240823,21100,-54.50,20240625,4975,92.96,20240823,5.54,N,464080,100,17 억,,55172,N,N,169,N,00,N
+20241202,101214,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9860,490,2,5.23,26508441440,2727762,17.45,9700,9940,9440,12180,6560,9370,9718.02,0.31,0,90602,10836,10102,9706,8972,8576,9905,8775,18,2810,100,5800,10,1,17681830,1743,15.03,7.67,12,15.43,656.00,1285.00,21100,20240625,-53.27,4975,20240823,98.19,21100,-53.27,20240625,4975,98.19,20240823,21100,-53.27,20240625,4975,98.19,20240823,5.54,N,464080,100,17 억,,55172,N,N,169,N,00,N
+20241202,091209,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,380,2,4.06,11856455240,1214162,7.77,9700,9940,9650,12180,6560,9370,9765.14,0.31,0,-1013,10836,10102,9706,8972,8576,9905,8775,18,2810,100,5800,10,1,17681830,1724,14.86,7.59,12,6.87,656.00,1285.00,21100,20240625,-53.79,4975,20240823,95.98,21100,-53.79,20240625,4975,95.98,20240823,21100,-53.79,20240625,4975,95.98,20240823,5.54,N,464080,100,17 억,,55172,N,N,169,N,00,N
diff --git a/464280/price/prices-20241201.csv b/464280/price/prices-20241201.csv
new file mode 100644
index 000000000000..ef09df140c61
--- /dev/null
+++ b/464280/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16260,-460,5,-2.75,8660994590,515727,39.46,16710,17250,16260,21700,11710,16720,16796.51,0.56,0,-18308,18220,17470,16680,15930,15140,17845,16305,6,4980,100,11700,10,1,5530000,899,17.33,3.17,12,9.33,938.00,5130.00,60700,20240822,-73.21,11970,20241115,35.84,60700,-73.21,20240822,11970,35.84,20241115,60700,-73.21,20240822,11970,35.84,20241115,5.91,N,464280,100,5 억,,30827,N,N,0,N,00,N
+20241202,151435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16470,-250,5,-1.50,8137612970,483697,37.01,16710,17250,16430,21700,11710,16720,16823.86,0.56,0,-18821,18220,17470,16680,15930,15140,17845,16305,6,4980,100,11700,10,1,5530000,911,17.56,3.21,12,8.75,938.00,5130.00,60700,20240822,-72.87,11970,20241115,37.59,60700,-72.87,20240822,11970,37.59,20241115,60700,-72.87,20240822,11970,37.59,20241115,5.91,N,464280,100,5 억,,30827,N,N,0,N,00,N
+20241202,141334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16670,-50,5,-0.30,7206031950,427466,32.71,16710,17250,16430,21700,11710,16720,16857.68,0.56,0,-13860,18220,17470,16680,15930,15140,17845,16305,6,4980,100,11700,10,1,5530000,922,17.77,3.25,12,7.73,938.00,5130.00,60700,20240822,-72.54,11970,20241115,39.26,60700,-72.54,20240822,11970,39.26,20241115,60700,-72.54,20240822,11970,39.26,20241115,5.91,N,464280,100,5 억,,30827,N,N,0,N,00,N
+20241202,131245,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16780,60,2,0.36,6849348430,406154,31.07,16710,17250,16430,21700,11710,16720,16864.05,0.56,0,-15673,18220,17470,16680,15930,15140,17845,16305,6,4980,100,11700,10,1,5530000,928,17.89,3.27,12,7.34,938.00,5130.00,60700,20240822,-72.36,11970,20241115,40.18,60700,-72.36,20240822,11970,40.18,20241115,60700,-72.36,20240822,11970,40.18,20241115,5.91,N,464280,100,5 억,,30827,N,N,0,N,00,N
+20241202,121307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16500,-220,5,-1.32,6436333140,381239,29.17,16710,17250,16430,21700,11710,16720,16882.83,0.56,0,-11595,18220,17470,16680,15930,15140,17845,16305,6,4980,100,11700,10,1,5530000,912,17.59,3.22,12,6.89,938.00,5130.00,60700,20240822,-72.82,11970,20241115,37.84,60700,-72.82,20240822,11970,37.84,20241115,60700,-72.82,20240822,11970,37.84,20241115,5.91,N,464280,100,5 억,,30827,N,N,0,N,00,N
+20241202,111204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16800,80,2,0.48,5649719110,333923,25.55,16710,17250,16560,21700,11710,16720,16919.45,0.56,0,-4857,18220,17470,16680,15930,15140,17845,16305,6,4980,100,11700,10,1,5530000,929,17.91,3.27,12,6.04,938.00,5130.00,60700,20240822,-72.32,11970,20241115,40.35,60700,-72.32,20240822,11970,40.35,20241115,60700,-72.32,20240822,11970,40.35,20241115,5.91,N,464280,100,5 억,,30827,N,N,0,N,00,N
+20241202,101214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16980,260,2,1.56,3741663050,221631,16.96,16710,17250,16560,21700,11710,16720,16882.68,0.56,0,-1539,18220,17470,16680,15930,15140,17845,16305,6,4980,100,11700,10,1,5530000,939,18.10,3.31,12,4.01,938.00,5130.00,60700,20240822,-72.03,11970,20241115,41.85,60700,-72.03,20240822,11970,41.85,20241115,60700,-72.03,20240822,11970,41.85,20241115,5.91,N,464280,100,5 억,,30827,N,N,0,N,00,N
+20241202,091210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16850,130,2,0.78,1464792460,86826,6.64,16710,17070,16560,21700,11710,16720,16871.09,0.56,0,13977,18220,17470,16680,15930,15140,17845,16305,6,4980,100,11700,10,1,5530000,932,17.96,3.28,12,1.57,938.00,5130.00,60700,20240822,-72.24,11970,20241115,40.77,60700,-72.24,20240822,11970,40.77,20241115,60700,-72.24,20240822,11970,40.77,20241115,5.91,N,464280,100,5 억,,30827,N,N,0,N,00,N
diff --git a/464440/price/prices-20241201.csv b/464440/price/prices-20241201.csv
new file mode 100644
index 000000000000..4513584e578c
--- /dev/null
+++ b/464440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4335195,2094,55.18,2070,2090,2070,2715,1465,2090,2070.29,0.18,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,4320000,90,-104.25,1.07,12,0.05,-20.00,1951.00,2230,20240604,-6.50,1951,20231123,6.87,2230,-6.50,20240604,2040,2.21,20240102,2230,-6.50,20240604,2000,4.25,20231205,0.00,N,464440,100,4 억,,7733,N,N,0,N,00,N
+20241202,151435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4324770,2089,55.05,2070,2090,2070,2715,1465,2090,2070.26,0.18,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,4320000,90,-104.25,1.07,12,0.05,-20.00,1951.00,2230,20240604,-6.50,1951,20231123,6.87,2230,-6.50,20240604,2040,2.21,20240102,2230,-6.50,20240604,2000,4.25,20231205,0.00,N,464440,100,4 억,,7733,N,N,0,N,00,N
+20241202,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,4016150,1940,51.12,2070,2090,2070,2715,1465,2090,2070.18,0.18,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,4320000,89,-103.50,1.06,12,0.04,-20.00,1951.00,2230,20240604,-7.17,1951,20231123,6.10,2230,-7.17,20240604,2040,1.47,20240102,2230,-7.17,20240604,2000,3.50,20231205,0.00,N,464440,100,4 억,,7733,N,N,0,N,00,N
+20241202,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,2424320,1171,30.86,2070,2090,2070,2715,1465,2090,2070.30,0.18,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,4320000,90,-104.25,1.07,12,0.03,-20.00,1951.00,2230,20240604,-6.50,1951,20231123,6.87,2230,-6.50,20240604,2040,2.21,20240102,2230,-6.50,20240604,2000,4.25,20231205,0.00,N,464440,100,4 억,,7733,N,N,0,N,00,N
+20241202,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,2413895,1166,30.72,2070,2090,2070,2715,1465,2090,2070.24,0.18,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,4320000,89,-103.50,1.06,12,0.03,-20.00,1951.00,2230,20240604,-7.17,1951,20231123,6.10,2230,-7.17,20240604,2040,1.47,20240102,2230,-7.17,20240604,2000,3.50,20231205,0.00,N,464440,100,4 억,,7733,N,N,0,N,00,N
+20241202,111204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,757795,366,9.64,2070,2090,2070,2715,1465,2090,2070.48,0.18,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,4320000,90,-104.25,1.07,12,0.01,-20.00,1951.00,2230,20240604,-6.50,1951,20231123,6.87,2230,-6.50,20240604,2040,2.21,20240102,2230,-6.50,20240604,2000,4.25,20231205,0.00,N,464440,100,4 억,,7733,N,N,0,N,00,N
+20241202,101214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,734850,355,9.35,2070,2070,2070,2715,1465,2090,2070.00,0.18,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,4320000,89,-103.50,1.06,12,0.01,-20.00,1951.00,2230,20240604,-7.17,1951,20231123,6.10,2230,-7.17,20240604,2040,1.47,20240102,2230,-7.17,20240604,2000,3.50,20231205,0.00,N,464440,100,4 억,,7733,N,N,0,N,00,N
+20241202,091210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.18,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,4320000,90,-104.50,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.28,1951,20231123,7.12,2230,-6.28,20240604,2040,2.45,20240102,2230,-6.28,20240604,2000,4.50,20231205,0.00,N,464440,100,4 억,,7733,N,N,0,N,00,N
diff --git a/464500/price/prices-20241201.csv b/464500/price/prices-20241201.csv
new file mode 100644
index 000000000000..074b622a7bd1
--- /dev/null
+++ b/464500/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161224,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5060,-320,5,-5.95,24942859970,4927771,32.13,5160,5250,4845,6990,3770,5380,5061.17,0.08,0,-33303,6220,5800,4960,4540,3700,6010,4750,70,1610,500,3760,10,1,13963263,707,-12.13,3.72,12,35.29,-417.00,1360.00,18370,20240923,-72.46,3320,20241115,52.41,18370,-72.46,20240923,3320,52.41,20241115,18370,-72.46,20240923,3320,52.41,20241115,0.43,N,464500,500,69 억,,11716,N,Y,0,N,01,N
+20241202,151436,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5040,-340,5,-6.32,23914092740,4723974,30.80,5160,5250,4845,6990,3770,5380,5061.74,0.08,0,-29620,6220,5800,4960,4540,3700,6010,4750,70,1610,500,3760,10,1,13963263,704,-12.09,3.71,12,33.83,-417.00,1360.00,18370,20240923,-72.56,3320,20241115,51.81,18370,-72.56,20240923,3320,51.81,20241115,18370,-72.56,20240923,3320,51.81,20241115,0.43,N,464500,500,69 억,,11716,N,N,0,N,01,N
+20241202,141334,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5010,-370,5,-6.88,21151225270,4170207,27.19,5160,5250,4845,6990,3770,5380,5071.39,0.08,0,-20198,6220,5800,4960,4540,3700,6010,4750,70,1610,500,3760,10,1,13963263,700,-12.01,3.68,12,29.87,-417.00,1360.00,18370,20240923,-72.73,3320,20241115,50.90,18370,-72.73,20240923,3320,50.90,20241115,18370,-72.73,20240923,3320,50.90,20241115,0.43,N,464500,500,69 억,,11716,N,N,0,N,01,N
+20241202,131246,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4950,-430,5,-7.99,17014289980,3339054,21.77,5160,5250,4885,6990,3770,5380,5094.86,0.08,0,3237,6220,5800,4960,4540,3700,6010,4750,70,1610,500,3760,5,1,13963263,691,-11.87,3.64,12,23.91,-417.00,1360.00,18370,20240923,-73.05,3320,20241115,49.10,18370,-73.05,20240923,3320,49.10,20241115,18370,-73.05,20240923,3320,49.10,20241115,0.43,N,464500,500,69 억,,11716,N,N,0,N,01,N
+20241202,121307,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5010,-370,5,-6.88,14792863375,2889459,18.84,5160,5250,4965,6990,3770,5380,5118.87,0.08,0,20009,6220,5800,4960,4540,3700,6010,4750,70,1610,500,3760,10,1,13963263,700,-12.01,3.68,12,20.69,-417.00,1360.00,18370,20240923,-72.73,3320,20241115,50.90,18370,-72.73,20240923,3320,50.90,20241115,18370,-72.73,20240923,3320,50.90,20241115,0.43,N,464500,500,69 억,,11716,N,N,0,N,01,N
+20241202,111204,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5030,-350,5,-6.51,14101058435,2751736,17.94,5160,5250,4965,6990,3770,5380,5123.67,0.08,0,54476,6220,5800,4960,4540,3700,6010,4750,70,1610,500,3760,10,1,13963263,702,-12.06,3.70,12,19.71,-417.00,1360.00,18370,20240923,-72.62,3320,20241115,51.51,18370,-72.62,20240923,3320,51.51,20241115,18370,-72.62,20240923,3320,51.51,20241115,0.43,N,464500,500,69 억,,11716,N,N,0,N,01,N
+20241202,101215,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5060,-320,5,-5.95,12769336500,2486201,16.21,5160,5250,4965,6990,3770,5380,5135.29,0.08,0,113504,6220,5800,4960,4540,3700,6010,4750,70,1610,500,3760,10,1,13963263,707,-12.13,3.72,12,17.81,-417.00,1360.00,18370,20240923,-72.46,3320,20241115,52.41,18370,-72.46,20240923,3320,52.41,20241115,18370,-72.46,20240923,3320,52.41,20241115,0.43,N,464500,500,69 억,,11716,N,N,0,N,01,N
+20241202,091210,54,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5200,-180,5,-3.35,5956571700,1150905,7.50,5160,5250,5100,6990,3770,5380,5174.12,0.08,0,138367,6220,5800,4960,4540,3700,6010,4750,70,1610,500,3760,10,1,13963263,726,-12.47,3.82,12,8.24,-417.00,1360.00,18370,20240923,-71.69,3320,20241115,56.63,18370,-71.69,20240923,3320,56.63,20241115,18370,-71.69,20240923,3320,56.63,20241115,0.43,N,464500,500,69 억,,11716,N,N,0,N,01,N
diff --git a/464580/price/prices-20241201.csv b/464580/price/prices-20241201.csv
new file mode 100644
index 000000000000..1f19470d7fc7
--- /dev/null
+++ b/464580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161224,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7590,-40,5,-0.52,34029202100,4235104,41.06,7940,8690,7490,9910,5350,7630,8035.43,0.32,0,-8448,9523,8576,7813,6866,6103,9050,7340,46,2280,500,5340,10,1,9147948,694,-43.37,87.24,12,46.30,-175.00,87.00,11950,20241113,-36.49,6310,20241122,20.29,11950,-36.49,20241113,6310,20.29,20241122,11950,-36.49,20241113,6310,20.29,20241122,0.00,N,464580,500,45 억,,29356,N,N,0,N,00,N
+20241202,151436,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7650,20,2,0.26,33520759140,4168310,40.41,7940,8690,7490,9910,5350,7630,8041.81,0.32,0,-7957,9523,8576,7813,6866,6103,9050,7340,46,2280,500,5340,10,1,9147948,700,-43.71,87.93,12,45.57,-175.00,87.00,11950,20241113,-35.98,6310,20241122,21.24,11950,-35.98,20241113,6310,21.24,20241122,11950,-35.98,20241113,6310,21.24,20241122,0.00,N,464580,500,45 억,,29356,N,N,0,N,00,N
+20241202,141334,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,8250,620,2,8.13,18347898460,2311862,22.42,7940,8300,7490,9910,5350,7630,7936.42,0.32,0,-10002,9523,8576,7813,6866,6103,9050,7340,46,2280,500,5340,10,1,9147948,755,-47.14,94.83,12,25.27,-175.00,87.00,11950,20241113,-30.96,6310,20241122,30.74,11950,-30.96,20241113,6310,30.74,20241122,11950,-30.96,20241113,6310,30.74,20241122,0.00,N,464580,500,45 억,,29356,N,N,0,N,00,N
+20241202,131246,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7720,90,2,1.18,12024961780,1528077,14.82,7940,8090,7490,9910,5350,7630,7869.34,0.32,0,-11849,9523,8576,7813,6866,6103,9050,7340,46,2280,500,5340,10,1,9147948,706,-44.11,88.74,12,16.70,-175.00,87.00,11950,20241113,-35.40,6310,20241122,22.35,11950,-35.40,20241113,6310,22.35,20241122,11950,-35.40,20241113,6310,22.35,20241122,0.00,N,464580,500,45 억,,29356,N,N,0,N,00,N
+20241202,121307,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7640,10,2,0.13,10943245110,1386299,13.44,7940,8090,7630,9910,5350,7630,7893.86,0.32,0,-11851,9523,8576,7813,6866,6103,9050,7340,46,2280,500,5340,10,1,9147948,699,-43.66,87.82,12,15.15,-175.00,87.00,11950,20241113,-36.07,6310,20241122,21.08,11950,-36.07,20241113,6310,21.08,20241122,11950,-36.07,20241113,6310,21.08,20241122,0.00,N,464580,500,45 억,,29356,N,N,0,N,00,N
+20241202,111204,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7790,160,2,2.10,10081902020,1274706,12.36,7940,8090,7720,9910,5350,7630,7909.20,0.32,0,-5937,9523,8576,7813,6866,6103,9050,7340,46,2280,500,5340,10,1,9147948,713,-44.51,89.54,12,13.93,-175.00,87.00,11950,20241113,-34.81,6310,20241122,23.45,11950,-34.81,20241113,6310,23.45,20241122,11950,-34.81,20241113,6310,23.45,20241122,0.00,N,464580,500,45 억,,29356,N,N,0,N,00,N
+20241202,101215,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7820,190,2,2.49,8364177770,1056750,10.25,7940,8090,7720,9910,5350,7630,7915.00,0.32,0,-11034,9523,8576,7813,6866,6103,9050,7340,46,2280,500,5340,10,1,9147948,715,-44.69,89.89,12,11.55,-175.00,87.00,11950,20241113,-34.56,6310,20241122,23.93,11950,-34.56,20241113,6310,23.93,20241122,11950,-34.56,20241113,6310,23.93,20241122,0.00,N,464580,500,45 억,,29356,N,N,0,N,00,N
+20241202,091210,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,7820,190,2,2.49,3964538910,499143,4.84,7940,8060,7780,9910,5350,7630,7942.69,0.32,0,-3716,9523,8576,7813,6866,6103,9050,7340,46,2280,500,5340,10,1,9147948,715,-44.69,89.89,12,5.46,-175.00,87.00,11950,20241113,-34.56,6310,20241122,23.93,11950,-34.56,20241113,6310,23.93,20241122,11950,-34.56,20241113,6310,23.93,20241122,0.00,N,464580,500,45 억,,29356,N,N,0,N,00,N
diff --git a/464680/price/prices-20241201.csv b/464680/price/prices-20241201.csv
new file mode 100644
index 000000000000..862530d7a992
--- /dev/null
+++ b/464680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-13,5,-0.65,27744169,14031,54.26,1987,1987,1976,2585,1393,1990,1977.35,3.28,0,-87,1998,1993,1986,1981,1974,1996,1984,13,595,100,1390,1,1,12905000,255,54.92,0.99,12,0.11,36.00,1996.00,2020,20240805,-2.13,1840,20231218,7.45,2020,-2.13,20240805,1855,6.58,20240102,2020,-2.13,20240805,1840,7.45,20231218,0.00,N,464680,100,12 억,,423644,N,N,0,N,00,N
+20241202,151436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-13,5,-0.65,26753692,13530,52.32,1987,1987,1976,2585,1393,1990,1977.36,3.28,0,-62,1998,1993,1986,1981,1974,1996,1984,13,595,100,1390,1,1,12905000,255,54.92,0.99,12,0.10,36.00,1996.00,2020,20240805,-2.13,1840,20231218,7.45,2020,-2.13,20240805,1855,6.58,20240102,2020,-2.13,20240805,1840,7.45,20231218,0.00,N,464680,100,12 억,,423644,N,N,0,N,00,N
+20241202,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-13,5,-0.65,24786577,12535,48.47,1987,1987,1976,2585,1393,1990,1977.39,3.28,0,-62,1998,1993,1986,1981,1974,1996,1984,13,595,100,1390,1,1,12905000,255,54.92,0.99,12,0.10,36.00,1996.00,2020,20240805,-2.13,1840,20231218,7.45,2020,-2.13,20240805,1855,6.58,20240102,2020,-2.13,20240805,1840,7.45,20231218,0.00,N,464680,100,12 억,,423644,N,N,0,N,00,N
+20241202,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-12,5,-0.60,22641532,11450,44.28,1987,1987,1976,2585,1393,1990,1977.43,3.28,0,-62,1998,1993,1986,1981,1974,1996,1984,13,595,100,1390,1,1,12905000,255,54.94,0.99,12,0.09,36.00,1996.00,2020,20240805,-2.08,1840,20231218,7.50,2020,-2.08,20240805,1855,6.63,20240102,2020,-2.08,20240805,1840,7.50,20231218,0.00,N,464680,100,12 억,,423644,N,N,0,N,00,N
+20241202,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,-14,5,-0.70,12222365,6180,23.90,1987,1987,1976,2585,1393,1990,1977.73,3.28,0,-112,1998,1993,1986,1981,1974,1996,1984,13,595,100,1390,1,1,12905000,255,54.89,0.99,12,0.05,36.00,1996.00,2020,20240805,-2.18,1840,20231218,7.39,2020,-2.18,20240805,1855,6.52,20240102,2020,-2.18,20240805,1840,7.39,20231218,0.00,N,464680,100,12 억,,423644,N,N,0,N,00,N
+20241202,111205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-11,5,-0.55,3864304,1952,7.55,1987,1987,1978,2585,1393,1990,1979.66,3.28,0,-112,1998,1993,1986,1981,1974,1996,1984,13,595,100,1390,1,1,12905000,255,54.97,0.99,12,0.02,36.00,1996.00,2020,20240805,-2.03,1840,20231218,7.55,2020,-2.03,20240805,1855,6.68,20240102,2020,-2.03,20240805,1840,7.55,20231218,0.00,N,464680,100,12 억,,423644,N,N,0,N,00,N
+20241202,101215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-12,5,-0.60,1837802,928,3.59,1987,1987,1978,2585,1393,1990,1980.39,3.28,0,0,1998,1993,1986,1981,1974,1996,1984,13,595,100,1390,1,1,12905000,255,54.94,0.99,12,0.01,36.00,1996.00,2020,20240805,-2.08,1840,20231218,7.50,2020,-2.08,20240805,1855,6.63,20240102,2020,-2.08,20240805,1840,7.50,20231218,0.00,N,464680,100,12 억,,423644,N,N,0,N,00,N
+20241202,091211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,0,0,0.00,0,0,0,2585,1393,1990,0.00,3.28,0,0,1998,1993,1986,1981,1974,1996,1984,13,595,100,1390,1,1,12905000,257,55.28,1.00,12,0.00,36.00,1996.00,2020,20240805,-1.49,1840,20231218,8.15,2020,-1.49,20240805,1855,7.28,20240102,2020,-1.49,20240805,1840,8.15,20231218,0.00,N,464680,100,12 억,,423644,N,N,0,N,00,N
diff --git a/465320/price/prices-20241201.csv b/465320/price/prices-20241201.csv
new file mode 100644
index 000000000000..5fc2fb5734f2
--- /dev/null
+++ b/465320/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,2402235,1150,12.38,2120,2120,2075,2730,1470,2100,2088.90,0.47,0,479,2150,2125,2105,2080,2060,2115,2070,4,630,100,1470,5,1,3810000,79,-45.33,1.07,12,0.03,-46.00,1954.00,5190,20231205,-59.83,1970,20231205,5.84,2300,-9.35,20240221,2035,2.46,20240102,5190,-59.83,20231205,1970,5.84,20231205,0.00,N,465320,100,3 억,,18018,N,N,0,N,00,N
+20241202,151436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,2391810,1145,12.33,2120,2120,2075,2730,1470,2100,2088.92,0.47,0,474,2150,2125,2105,2080,2060,2115,2070,4,630,100,1470,5,1,3810000,79,-45.33,1.07,12,0.03,-46.00,1954.00,5190,20231205,-59.83,1970,20231205,5.84,2300,-9.35,20240221,2035,2.46,20240102,5190,-59.83,20231205,1970,5.84,20231205,0.00,N,465320,100,3 억,,18018,N,N,0,N,00,N
+20241202,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,2037335,975,10.50,2120,2120,2075,2730,1470,2100,2089.57,0.47,0,369,2150,2125,2105,2080,2060,2115,2070,4,630,100,1470,5,1,3810000,80,-45.54,1.07,12,0.03,-46.00,1954.00,5190,20231205,-59.63,1970,20231205,6.35,2300,-8.91,20240221,2035,2.95,20240102,5190,-59.63,20231205,1970,6.35,20231205,0.00,N,465320,100,3 억,,18018,N,N,0,N,00,N
+20241202,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,1865555,893,9.62,2120,2120,2075,2730,1470,2100,2089.09,0.47,0,289,2150,2125,2105,2080,2060,2115,2070,4,630,100,1470,5,1,3810000,80,-45.54,1.07,12,0.02,-46.00,1954.00,5190,20231205,-59.63,1970,20231205,6.35,2300,-8.91,20240221,2035,2.95,20240102,5190,-59.63,20231205,1970,6.35,20231205,0.00,N,465320,100,3 억,,18018,N,N,0,N,00,N
+20241202,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-25,5,-1.19,1687480,808,8.70,2120,2120,2075,2730,1470,2100,2088.47,0.47,0,204,2150,2125,2105,2080,2060,2115,2070,4,630,100,1470,5,1,3810000,79,-45.11,1.06,12,0.02,-46.00,1954.00,5190,20231205,-60.02,1970,20231205,5.33,2300,-9.78,20240221,2035,1.97,20240102,5190,-60.02,20231205,1970,5.33,20231205,0.00,N,465320,100,3 억,,18018,N,N,0,N,00,N
+20241202,111205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,496900,236,2.54,2120,2120,2095,2730,1470,2100,2105.51,0.47,0,132,2150,2125,2105,2080,2060,2115,2070,4,630,100,1470,5,1,3810000,80,-45.65,1.07,12,0.01,-46.00,1954.00,5190,20231205,-59.54,1970,20231205,6.60,2300,-8.70,20240221,2035,3.19,20240102,5190,-59.54,20231205,1970,6.60,20231205,0.00,N,465320,100,3 억,,18018,N,N,0,N,00,N
+20241202,101215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,314210,149,1.60,2120,2120,2095,2730,1470,2100,2108.79,0.47,0,47,2150,2125,2105,2080,2060,2115,2070,4,630,100,1470,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,5190,20231205,-59.63,1970,20231205,6.35,2300,-8.91,20240221,2035,2.95,20240102,5190,-59.63,20231205,1970,6.35,20231205,0.00,N,465320,100,3 억,,18018,N,N,0,N,00,N
+20241202,091211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,21200,10,0.11,2120,2120,2120,2730,1470,2100,2120.00,0.47,0,10,2150,2125,2105,2080,2060,2115,2070,4,630,100,1470,5,1,3810000,81,-46.09,1.08,12,0.00,-46.00,1954.00,5190,20231205,-59.15,1970,20231205,7.61,2300,-7.83,20240221,2035,4.18,20240102,5190,-59.15,20231205,1970,7.61,20231205,0.00,N,465320,100,3 억,,18018,N,N,0,N,00,N
diff --git a/465480/price/prices-20241201.csv b/465480/price/prices-20241201.csv
new file mode 100644
index 000000000000..0baf9987b616
--- /dev/null
+++ b/465480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161225,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9900,120,2,1.23,18912344170,1867411,55.99,9790,10500,9710,12710,6850,9780,10128.08,0.08,0,65602,11680,10730,10190,9240,8700,10460,8970,10,2930,100,6840,10,1,10137772,1004,14.82,3.96,12,18.42,668.00,2501.00,21200,20241018,-53.30,6470,20241122,53.01,21200,-53.30,20241018,6470,53.01,20241122,21200,-53.30,20241018,6470,53.01,20241122,0.51,N,465480,100,10 억,,7929,N,N,0,N,00,N
+20241202,151436,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9820,40,2,0.41,18513904160,1827061,54.78,9790,10500,9710,12710,6850,9780,10133.17,0.08,0,67370,11680,10730,10190,9240,8700,10460,8970,10,2930,100,6840,10,1,10137772,996,14.70,3.93,12,18.02,668.00,2501.00,21200,20241018,-53.68,6470,20241122,51.78,21200,-53.68,20241018,6470,51.78,20241122,21200,-53.68,20241018,6470,51.78,20241122,0.51,N,465480,100,10 억,,7929,N,N,0,N,00,N
+20241202,141335,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9830,50,2,0.51,17725180890,1746755,52.37,9790,10500,9710,12710,6850,9780,10147.50,0.08,0,74616,11680,10730,10190,9240,8700,10460,8970,10,2930,100,6840,10,1,10137772,997,14.72,3.93,12,17.23,668.00,2501.00,21200,20241018,-53.63,6470,20241122,51.93,21200,-53.63,20241018,6470,51.93,20241122,21200,-53.63,20241018,6470,51.93,20241122,0.51,N,465480,100,10 억,,7929,N,N,0,N,00,N
+20241202,131247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10220,440,2,4.50,15578953110,1532267,45.94,9790,10500,9710,12710,6850,9780,10167.26,0.08,0,46813,11680,10730,10190,9240,8700,10460,8970,10,2930,100,6840,10,1,10137772,1036,15.30,4.09,12,15.11,668.00,2501.00,21200,20241018,-51.79,6470,20241122,57.96,21200,-51.79,20241018,6470,57.96,20241122,21200,-51.79,20241018,6470,57.96,20241122,0.51,N,465480,100,10 억,,7929,N,N,0,N,00,N
+20241202,121308,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9740,-40,5,-0.41,7963937100,793034,23.78,9790,10420,9710,12710,6850,9780,10042.37,0.08,0,20534,11680,10730,10190,9240,8700,10460,8970,10,2930,100,6840,10,1,10137772,987,14.58,3.89,12,7.82,668.00,2501.00,21200,20241018,-54.06,6470,20241122,50.54,21200,-54.06,20241018,6470,50.54,20241122,21200,-54.06,20241018,6470,50.54,20241122,0.51,N,465480,100,10 억,,7929,N,N,0,N,00,N
+20241202,111205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9990,210,2,2.15,7201326270,715295,21.45,9790,10420,9790,12710,6850,9780,10067.64,0.08,0,23471,11680,10730,10190,9240,8700,10460,8970,10,2930,100,6840,10,1,10137772,1013,14.96,3.99,12,7.06,668.00,2501.00,21200,20241018,-52.88,6470,20241122,54.40,21200,-52.88,20241018,6470,54.40,20241122,21200,-52.88,20241018,6470,54.40,20241122,0.51,N,465480,100,10 억,,7929,N,N,0,N,00,N
+20241202,101216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,9950,170,2,1.74,6317059430,626804,18.79,9790,10420,9790,12710,6850,9780,10078.22,0.08,0,15180,11680,10730,10190,9240,8700,10460,8970,10,2930,100,6840,10,1,10137772,1009,14.90,3.98,12,6.18,668.00,2501.00,21200,20241018,-53.07,6470,20241122,53.79,21200,-53.07,20241018,6470,53.79,20241122,21200,-53.07,20241018,6470,53.79,20241122,0.51,N,465480,100,10 억,,7929,N,N,0,N,00,N
+20241202,091211,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,10020,240,2,2.45,921618640,93098,2.79,9790,10020,9790,12710,6850,9780,9899.47,0.08,0,21314,11680,10730,10190,9240,8700,10460,8970,10,2930,100,6840,10,1,10137772,1016,15.00,4.01,12,0.92,668.00,2501.00,21200,20241018,-52.74,6470,20241122,54.87,21200,-52.74,20241018,6470,54.87,20241122,21200,-52.74,20241018,6470,54.87,20241122,0.51,N,465480,100,10 억,,7929,N,N,0,N,00,N
diff --git a/465770/price/prices-20241201.csv b/465770/price/prices-20241201.csv
new file mode 100644
index 000000000000..1ae53e7611ff
--- /dev/null
+++ b/465770/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161225,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8260,-240,5,-2.82,481634480,57305,54.68,8490,8700,8260,11050,5950,8500,8405.79,0.97,0,16870,9113,8806,8653,8346,8193,8730,8270,179,2550,2500,5270,10,1,7171032,592,41.30,1.89,12,0.80,200.00,4365.00,17010,20240701,-51.44,6920,20240416,19.36,17010,-51.44,20240701,6920,19.36,20240416,17010,-51.44,20240701,6920,19.36,20240416,3.61,N,465770,2500,179 억,,69430,N,N,0,N,00,N
+20241202,151437,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8320,-180,5,-2.12,421019430,49999,47.71,8490,8700,8310,11050,5950,8500,8420.56,0.97,0,14267,9113,8806,8653,8346,8193,8730,8270,179,2550,2500,5270,10,1,7171032,597,41.60,1.91,12,0.70,200.00,4365.00,17010,20240701,-51.09,6920,20240416,20.23,17010,-51.09,20240701,6920,20.23,20240416,17010,-51.09,20240701,6920,20.23,20240416,3.61,N,465770,2500,179 억,,69430,N,N,0,N,00,N
+20241202,141335,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8440,-60,5,-0.71,362969980,43050,41.08,8490,8700,8310,11050,5950,8500,8431.36,0.97,0,12599,9113,8806,8653,8346,8193,8730,8270,179,2550,2500,5270,10,1,7171032,605,42.20,1.93,12,0.60,200.00,4365.00,17010,20240701,-50.38,6920,20240416,21.97,17010,-50.38,20240701,6920,21.97,20240416,17010,-50.38,20240701,6920,21.97,20240416,3.61,N,465770,2500,179 억,,69430,N,N,0,N,00,N
+20241202,131247,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8440,-60,5,-0.71,351089000,41638,39.73,8490,8700,8310,11050,5950,8500,8431.94,0.97,0,11860,9113,8806,8653,8346,8193,8730,8270,179,2550,2500,5270,10,1,7171032,605,42.20,1.93,12,0.58,200.00,4365.00,17010,20240701,-50.38,6920,20240416,21.97,17010,-50.38,20240701,6920,21.97,20240416,17010,-50.38,20240701,6920,21.97,20240416,3.61,N,465770,2500,179 억,,69430,N,N,0,N,00,N
+20241202,121308,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8360,-140,5,-1.65,312291360,37020,35.32,8490,8700,8310,11050,5950,8500,8435.75,0.97,0,8430,9113,8806,8653,8346,8193,8730,8270,179,2550,2500,5270,10,1,7171032,599,41.80,1.92,12,0.52,200.00,4365.00,17010,20240701,-50.85,6920,20240416,20.81,17010,-50.85,20240701,6920,20.81,20240416,17010,-50.85,20240701,6920,20.81,20240416,3.61,N,465770,2500,179 억,,69430,N,N,0,N,00,N
+20241202,111206,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8440,-60,5,-0.71,281262920,33322,31.79,8490,8700,8310,11050,5950,8500,8440.76,0.97,0,7479,9113,8806,8653,8346,8193,8730,8270,179,2550,2500,5270,10,1,7171032,605,42.20,1.93,12,0.46,200.00,4365.00,17010,20240701,-50.38,6920,20240416,21.97,17010,-50.38,20240701,6920,21.97,20240416,17010,-50.38,20240701,6920,21.97,20240416,3.61,N,465770,2500,179 억,,69430,N,N,0,N,00,N
+20241202,101216,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8370,-130,5,-1.53,213498040,25231,24.07,8490,8700,8310,11050,5950,8500,8461.74,0.97,0,1968,9113,8806,8653,8346,8193,8730,8270,179,2550,2500,5270,10,1,7171032,600,41.85,1.92,12,0.35,200.00,4365.00,17010,20240701,-50.79,6920,20240416,20.95,17010,-50.79,20240701,6920,20.95,20240416,17010,-50.79,20240701,6920,20.95,20240416,3.61,N,465770,2500,179 억,,69430,N,N,0,N,00,N
+20241202,091211,57,100.00,KOSPI,,운수.창고,N,N,N,N, ,N,8610,110,2,1.29,63907790,7476,7.13,8490,8700,8480,11050,5950,8500,8548.39,0.97,0,4097,9113,8806,8653,8346,8193,8730,8270,179,2550,2500,5270,10,1,7171032,617,43.05,1.97,12,0.10,200.00,4365.00,17010,20240701,-49.38,6920,20240416,24.42,17010,-49.38,20240701,6920,24.42,20240416,17010,-49.38,20240701,6920,24.42,20240416,3.61,N,465770,2500,179 억,,69430,N,N,0,N,00,N
diff --git a/466100/price/prices-20241201.csv b/466100/price/prices-20241201.csv
new file mode 100644
index 000000000000..84b3c4e3a4bf
--- /dev/null
+++ b/466100/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161225,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7690,-80,5,-1.03,9998454400,1270421,67.68,7900,8080,7690,10100,5440,7770,7871.30,0.02,0,19784,8270,8020,7850,7600,7430,7935,7515,123,2330,500,5430,10,1,24555148,1888,-3.73,6.19,12,5.17,-2061.00,1242.00,12700,20241028,-39.45,7550,20241106,1.85,12700,-39.45,20241028,7550,1.85,20241106,12700,-39.45,20241028,7550,1.85,20241106,0.07,N,466100,500,122 억,,4166,N,N,0,N,00,N
+20241202,151437,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7780,10,2,0.13,9276771910,1176955,62.70,7900,8080,7760,10100,5440,7770,7882.01,0.02,0,19804,8270,8020,7850,7600,7430,7935,7515,123,2330,500,5430,10,1,24555148,1910,-3.77,6.26,12,4.79,-2061.00,1242.00,12700,20241028,-38.74,7550,20241106,3.05,12700,-38.74,20241028,7550,3.05,20241106,12700,-38.74,20241028,7550,3.05,20241106,0.07,N,466100,500,122 억,,4166,N,N,0,N,00,N
+20241202,141336,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7870,100,2,1.29,7761009320,983085,52.37,7900,8080,7770,10100,5440,7770,7894.55,0.02,0,25540,8270,8020,7850,7600,7430,7935,7515,123,2330,500,5430,10,1,24555148,1932,-3.82,6.34,12,4.00,-2061.00,1242.00,12700,20241028,-38.03,7550,20241106,4.24,12700,-38.03,20241028,7550,4.24,20241106,12700,-38.03,20241028,7550,4.24,20241106,0.07,N,466100,500,122 억,,4166,N,N,0,N,00,N
+20241202,131248,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7790,20,2,0.26,7003037440,886122,47.20,7900,8080,7770,10100,5440,7770,7903.02,0.02,0,26867,8270,8020,7850,7600,7430,7935,7515,123,2330,500,5430,10,1,24555148,1913,-3.78,6.27,12,3.61,-2061.00,1242.00,12700,20241028,-38.66,7550,20241106,3.18,12700,-38.66,20241028,7550,3.18,20241106,12700,-38.66,20241028,7550,3.18,20241106,0.07,N,466100,500,122 억,,4166,N,N,0,N,00,N
+20241202,121309,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7860,90,2,1.16,6241049870,788705,42.02,7900,8080,7770,10100,5440,7770,7913.03,0.02,0,26043,8270,8020,7850,7600,7430,7935,7515,123,2330,500,5430,10,1,24555148,1930,-3.81,6.33,12,3.21,-2061.00,1242.00,12700,20241028,-38.11,7550,20241106,4.11,12700,-38.11,20241028,7550,4.11,20241106,12700,-38.11,20241028,7550,4.11,20241106,0.07,N,466100,500,122 억,,4166,N,N,0,N,00,N
+20241202,111206,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7870,100,2,1.29,5585072270,705549,37.59,7900,8080,7770,10100,5440,7770,7915.92,0.02,0,39234,8270,8020,7850,7600,7430,7935,7515,123,2330,500,5430,10,1,24555148,1932,-3.82,6.34,12,2.87,-2061.00,1242.00,12700,20241028,-38.03,7550,20241106,4.24,12700,-38.03,20241028,7550,4.24,20241106,12700,-38.03,20241028,7550,4.24,20241106,0.07,N,466100,500,122 억,,4166,N,N,0,N,00,N
+20241202,101216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7820,50,2,0.64,2704448870,343529,18.30,7900,7970,7770,10100,5440,7770,7872.55,0.02,0,27410,8270,8020,7850,7600,7430,7935,7515,123,2330,500,5430,10,1,24555148,1920,-3.79,6.30,12,1.40,-2061.00,1242.00,12700,20241028,-38.43,7550,20241106,3.58,12700,-38.43,20241028,7550,3.58,20241106,12700,-38.43,20241028,7550,3.58,20241106,0.07,N,466100,500,122 억,,4166,N,N,0,N,00,N
+20241202,091212,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,7880,110,2,1.42,1248513330,157628,8.40,7900,7970,7870,10100,5440,7770,7920.63,0.02,0,26090,8270,8020,7850,7600,7430,7935,7515,123,2330,500,5430,10,1,24555148,1935,-3.82,6.34,12,0.64,-2061.00,1242.00,12700,20241028,-37.95,7550,20241106,4.37,12700,-37.95,20241028,7550,4.37,20241106,12700,-37.95,20241028,7550,4.37,20241106,0.07,N,466100,500,122 억,,4166,N,N,0,N,00,N
diff --git a/466410/price/prices-20241201.csv b/466410/price/prices-20241201.csv
new file mode 100644
index 000000000000..f6a929bd8969
--- /dev/null
+++ b/466410/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161225,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,22950,4170,2,22.20,87462399370,3844474,149.06,19070,24400,18300,24400,13150,18780,22750.06,0.28,0,24473,23440,21110,19570,17240,15700,20340,16470,25,5620,500,13140,50,1,5037023,1156,14.76,2.73,12,76.32,1555.00,8413.00,24400,20241202,-5.94,16090,20241125,42.64,24400,-5.94,20241202,16090,42.64,20241125,24400,-5.94,20241202,16090,42.64,20241125,0.00,N,466410,500,25 억,,14071,N,N,0,N,00,N
+20241202,151437,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,22550,3770,2,20.07,83094474270,3651006,141.56,19070,24400,18300,24400,13150,18780,22759.34,0.28,0,22045,23440,21110,19570,17240,15700,20340,16470,25,5620,500,13140,50,1,5037023,1136,14.50,2.68,12,72.48,1555.00,8413.00,24400,20241202,-7.58,16090,20241125,40.15,24400,-7.58,20241202,16090,40.15,20241125,24400,-7.58,20241202,16090,40.15,20241125,0.00,N,466410,500,25 억,,14071,N,N,0,N,00,N
+20241202,141336,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,24400,5620,1,29.93,57877187170,2587519,100.33,19070,24400,18300,24400,13150,18780,22367.83,0.28,0,9937,23440,21110,19570,17240,15700,20340,16470,25,5620,500,13140,50,1,5037023,1229,15.69,2.90,12,51.37,1555.00,8413.00,24400,20241202,0.00,16090,20241125,51.65,24400,0.00,20241202,16090,51.65,20241125,24400,0.00,20241202,16090,51.65,20241125,0.00,N,466410,500,25 억,,14071,N,N,0,N,00,N
+20241202,131248,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,22800,4020,2,21.41,35546997720,1653711,64.12,19070,23500,18300,24400,13150,18780,21495.29,0.28,0,21080,23440,21110,19570,17240,15700,20340,16470,25,5620,500,13140,50,1,5037023,1148,14.66,2.71,12,32.83,1555.00,8413.00,23500,20241202,-2.98,16090,20241125,41.70,23500,-2.98,20241202,16090,41.70,20241125,23500,-2.98,20241202,16090,41.70,20241125,0.00,N,466410,500,25 억,,14071,N,N,0,N,00,N
+20241202,121309,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21000,2220,2,11.82,16940305520,824815,31.98,19070,21800,18300,24400,13150,18780,20538.31,0.28,0,13949,23440,21110,19570,17240,15700,20340,16470,25,5620,500,13140,50,1,5037023,1058,13.50,2.50,12,16.38,1555.00,8413.00,23200,20241119,-9.48,16090,20241125,30.52,23200,-9.48,20241119,16090,30.52,20241125,23200,-9.48,20241119,16090,30.52,20241125,0.00,N,466410,500,25 억,,14071,N,N,0,N,00,N
+20241202,111206,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,21250,2470,2,13.15,15137289370,739685,28.68,19070,21800,18300,24400,13150,18780,20464.51,0.28,0,13286,23440,21110,19570,17240,15700,20340,16470,25,5620,500,13140,50,1,5037023,1070,13.67,2.53,12,14.68,1555.00,8413.00,23200,20241119,-8.41,16090,20241125,32.07,23200,-8.41,20241119,16090,32.07,20241125,23200,-8.41,20241119,16090,32.07,20241125,0.00,N,466410,500,25 억,,14071,N,N,0,N,00,N
+20241202,101216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,20950,2170,2,11.55,5444625720,277197,10.75,19070,20950,18300,24400,13150,18780,19641.72,0.28,0,10385,23440,21110,19570,17240,15700,20340,16470,25,5620,500,13140,50,1,5037023,1055,13.47,2.49,12,5.50,1555.00,8413.00,23200,20241119,-9.70,16090,20241125,30.21,23200,-9.70,20241119,16090,30.21,20241125,23200,-9.70,20241119,16090,30.21,20241125,0.00,N,466410,500,25 억,,14071,Y,N,0,N,00,N
+20241202,091212,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,19020,240,2,1.28,845775320,44280,1.72,19070,19280,18940,24400,13150,18780,19100.62,0.28,0,3609,23440,21110,19570,17240,15700,20340,16470,25,5620,500,13140,10,1,5037023,958,12.23,2.26,12,0.88,1555.00,8413.00,23200,20241119,-18.02,16090,20241125,18.21,23200,-18.02,20241119,16090,18.21,20241125,23200,-18.02,20241119,16090,18.21,20241125,0.00,N,466410,500,25 억,,14071,N,N,0,N,00,N
diff --git a/466910/price/prices-20241201.csv b/466910/price/prices-20241201.csv
new file mode 100644
index 000000000000..4f014a14a4c6
--- /dev/null
+++ b/466910/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-6,5,-0.30,7342589,3709,46.46,1991,1991,1977,2575,1389,1983,1979.67,0.42,0,0,1994,1988,1984,1978,1974,1986,1976,9,592,100,1420,1,1,9100000,180,131.80,1.03,12,0.04,15.00,1912.00,5450,20231201,-63.72,1870,20231212,5.72,2090,-5.41,20240801,1900,4.05,20240102,2425,-18.47,20231204,1870,5.72,20231212,0.00,N,466910,100,9 억,,37908,N,N,0,N,00,N
+20241202,151437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-5,5,-0.25,7172567,3623,45.38,1991,1991,1977,2575,1389,1983,1979.73,0.42,0,86,1994,1988,1984,1978,1974,1986,1976,9,592,100,1420,1,1,9100000,180,131.87,1.03,12,0.04,15.00,1912.00,5450,20231201,-63.71,1870,20231212,5.78,2090,-5.36,20240801,1900,4.11,20240102,2425,-18.43,20231204,1870,5.78,20231212,0.00,N,466910,100,9 억,,37908,N,N,0,N,00,N
+20241202,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-4,5,-0.20,5164219,2608,32.67,1991,1991,1979,2575,1389,1983,1980.15,0.42,0,86,1994,1988,1984,1978,1974,1986,1976,9,592,100,1420,1,1,9100000,180,131.93,1.04,12,0.03,15.00,1912.00,5450,20231201,-63.69,1870,20231212,5.83,2090,-5.31,20240801,1900,4.16,20240102,2425,-18.39,20231204,1870,5.83,20231212,0.00,N,466910,100,9 억,,37908,N,N,0,N,00,N
+20241202,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-3,5,-0.15,2968604,1499,18.78,1991,1991,1979,2575,1389,1983,1980.39,0.42,0,0,1994,1988,1984,1978,1974,1986,1976,9,592,100,1420,1,1,9100000,180,132.00,1.04,12,0.02,15.00,1912.00,5450,20231201,-63.67,1870,20231212,5.88,2090,-5.26,20240801,1900,4.21,20240102,2425,-18.35,20231204,1870,5.88,20231212,0.00,N,466910,100,9 억,,37908,N,N,0,N,00,N
+20241202,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-4,5,-0.20,2059264,1040,13.03,1991,1991,1979,2575,1389,1983,1980.06,0.42,0,0,1994,1988,1984,1978,1974,1986,1976,9,592,100,1420,1,1,9100000,180,131.93,1.04,12,0.01,15.00,1912.00,5450,20231201,-63.69,1870,20231212,5.83,2090,-5.31,20240801,1900,4.16,20240102,2425,-18.39,20231204,1870,5.83,20231212,0.00,N,466910,100,9 억,,37908,N,N,0,N,00,N
+20241202,111206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-3,5,-0.15,1323020,668,8.37,1991,1991,1979,2575,1389,1983,1980.57,0.42,0,0,1994,1988,1984,1978,1974,1986,1976,9,592,100,1420,1,1,9100000,180,132.00,1.04,12,0.01,15.00,1912.00,5450,20231201,-63.67,1870,20231212,5.88,2090,-5.26,20240801,1900,4.21,20240102,2425,-18.35,20231204,1870,5.88,20231212,0.00,N,466910,100,9 억,,37908,N,N,0,N,00,N
+20241202,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-3,5,-0.15,580278,293,3.67,1991,1991,1979,2575,1389,1983,1980.47,0.42,0,5,1994,1988,1984,1978,1974,1986,1976,9,592,100,1420,1,1,9100000,180,132.00,1.04,12,0.00,15.00,1912.00,5450,20231201,-63.67,1870,20231212,5.88,2090,-5.26,20240801,1900,4.21,20240102,2425,-18.35,20231204,1870,5.88,20231212,0.00,N,466910,100,9 억,,37908,N,N,0,N,00,N
+20241202,091212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,8,2,0.40,29865,15,0.19,1991,1991,1991,2575,1389,1983,1991.00,0.42,0,5,1994,1988,1984,1978,1974,1986,1976,9,592,100,1420,1,1,9100000,181,132.73,1.04,12,0.00,15.00,1912.00,5450,20231201,-63.47,1870,20231212,6.47,2090,-4.74,20240801,1900,4.79,20240102,2425,-17.90,20231204,1870,6.47,20231212,0.00,N,466910,100,9 억,,37908,N,N,0,N,00,N
diff --git a/467930/price/prices-20241201.csv b/467930/price/prices-20241201.csv
new file mode 100644
index 000000000000..c37c72756712
--- /dev/null
+++ b/467930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,2918290,1389,22.92,2115,2115,2095,2745,1485,2115,2101.00,0.11,0,0,2138,2126,2118,2106,2098,2122,2102,4,630,100,1480,5,1,4230000,89,-27.27,1.06,12,0.03,-77.00,1980.00,6260,20231222,-66.45,2040,20231222,2.94,2300,-8.70,20240430,2075,1.20,20240102,6260,-66.45,20231222,2040,2.94,20231222,0.00,N,467930,100,4 억,,4728,N,N,0,N,00,N
+20241202,151438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,2918290,1389,22.92,2115,2115,2095,2745,1485,2115,2101.00,0.11,0,0,2138,2126,2118,2106,2098,2122,2102,4,630,100,1480,5,1,4230000,89,-27.27,1.06,12,0.03,-77.00,1980.00,6260,20231222,-66.45,2040,20231222,2.94,2300,-8.70,20240430,2075,1.20,20240102,6260,-66.45,20231222,2040,2.94,20231222,0.00,N,467930,100,4 억,,4728,N,N,0,N,00,N
+20241202,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,1916590,912,15.05,2115,2115,2095,2745,1485,2115,2101.52,0.11,0,0,2138,2126,2118,2106,2098,2122,2102,4,630,100,1480,5,1,4230000,89,-27.34,1.06,12,0.02,-77.00,1980.00,6260,20231222,-66.37,2040,20231222,3.19,2300,-8.48,20240430,2075,1.45,20240102,6260,-66.37,20231222,2040,3.19,20231222,0.00,N,467930,100,4 억,,4728,N,N,0,N,00,N
+20241202,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,1916590,912,15.05,2115,2115,2095,2745,1485,2115,2101.52,0.11,0,0,2138,2126,2118,2106,2098,2122,2102,4,630,100,1480,5,1,4230000,89,-27.34,1.06,12,0.02,-77.00,1980.00,6260,20231222,-66.37,2040,20231222,3.19,2300,-8.48,20240430,2075,1.45,20240102,6260,-66.37,20231222,2040,3.19,20231222,0.00,N,467930,100,4 억,,4728,N,N,0,N,00,N
+20241202,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,1585520,754,12.44,2115,2115,2095,2745,1485,2115,2102.81,0.11,0,0,2138,2126,2118,2106,2098,2122,2102,4,630,100,1480,5,1,4230000,89,-27.21,1.06,12,0.02,-77.00,1980.00,6260,20231222,-66.53,2040,20231222,2.70,2300,-8.91,20240430,2075,0.96,20240102,6260,-66.53,20231222,2040,2.70,20231222,0.00,N,467930,100,4 억,,4728,N,N,0,N,00,N
+20241202,111207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,535965,254,4.19,2115,2115,2110,2745,1485,2115,2110.10,0.11,0,0,2138,2126,2118,2106,2098,2122,2102,4,630,100,1480,5,1,4230000,89,-27.40,1.07,12,0.01,-77.00,1980.00,6260,20231222,-66.29,2040,20231222,3.43,2300,-8.26,20240430,2075,1.69,20240102,6260,-66.29,20231222,2040,3.43,20231222,0.00,N,467930,100,4 억,,4728,N,N,0,N,00,N
+20241202,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,101305,48,0.79,2115,2115,2110,2745,1485,2115,2110.52,0.11,0,0,2138,2126,2118,2106,2098,2122,2102,4,630,100,1480,5,1,4230000,89,-27.40,1.07,12,0.00,-77.00,1980.00,6260,20231222,-66.29,2040,20231222,3.43,2300,-8.26,20240430,2075,1.69,20240102,6260,-66.29,20231222,2040,3.43,20231222,0.00,N,467930,100,4 억,,4728,N,N,0,N,00,N
+20241202,091212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.11,0,0,2138,2126,2118,2106,2098,2122,2102,4,630,100,1480,5,1,4230000,89,-27.47,1.07,12,0.00,-77.00,1980.00,6260,20231222,-66.21,2040,20231222,3.68,2300,-8.04,20240430,2075,1.93,20240102,6260,-66.21,20231222,2040,3.68,20231222,0.00,N,467930,100,4 억,,4728,N,N,0,N,00,N
diff --git a/468510/price/prices-20241201.csv b/468510/price/prices-20241201.csv
new file mode 100644
index 000000000000..d0c3bb604adc
--- /dev/null
+++ b/468510/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241202,151438,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241202,141337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241202,131249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241202,121310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241202,111207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241202,101217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
+20241202,091213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.30,0,0,2020,2020,2020,2020,2020,2020,2020,11,605,100,0,5,1,11050000,223,1010.00,1.04,12,0.00,2.00,1935.00,5150,20231204,-60.78,1891,20231214,6.82,2100,-3.81,20240924,1911,5.70,20240103,5150,-60.78,20231204,1891,6.82,20231214,0.00,N,468510,100,11 억,,32961,N,N,0,N,00,N
diff --git a/468760/price/prices-20241201.csv b/468760/price/prices-20241201.csv
new file mode 100644
index 000000000000..563b8a409b1a
--- /dev/null
+++ b/468760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,2538730,1222,7.80,2065,2090,2065,2715,1465,2090,2077.52,0.00,0,500,2110,2100,2080,2070,2050,2105,2075,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.03,-88.00,2510.00,6150,20240229,-66.18,2050,20241121,1.46,6150,-66.18,20240229,2050,1.46,20241121,6150,-66.18,20240229,2050,1.46,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241202,151438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,2528330,1217,7.77,2065,2090,2065,2715,1465,2090,2077.51,0.00,0,495,2110,2100,2080,2070,2050,2105,2075,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.03,-88.00,2510.00,6150,20240229,-66.18,2050,20241121,1.46,6150,-66.18,20240229,2050,1.46,20241121,6150,-66.18,20240229,2050,1.46,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241202,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,2361930,1137,7.26,2065,2090,2065,2715,1465,2090,2077.34,0.00,0,415,2110,2100,2080,2070,2050,2105,2075,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.03,-88.00,2510.00,6150,20240229,-66.18,2050,20241121,1.46,6150,-66.18,20240229,2050,1.46,20241121,6150,-66.18,20240229,2050,1.46,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241202,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,2183050,1051,6.71,2065,2090,2065,2715,1465,2090,2077.12,0.00,0,329,2110,2100,2080,2070,2050,2105,2075,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.02,-88.00,2510.00,6150,20240229,-66.18,2050,20241121,1.46,6150,-66.18,20240229,2050,1.46,20241121,6150,-66.18,20240229,2050,1.46,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241202,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,1587140,764,4.88,2065,2090,2065,2715,1465,2090,2077.41,0.00,0,252,2110,2100,2080,2070,2050,2105,2075,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.02,-88.00,2510.00,6150,20240229,-66.18,2050,20241121,1.46,6150,-66.18,20240229,2050,1.46,20241121,6150,-66.18,20240229,2050,1.46,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241202,111207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,389360,187,1.19,2065,2090,2065,2715,1465,2090,2082.14,0.00,0,171,2110,2100,2080,2070,2050,2105,2075,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.18,2050,20241121,1.46,6150,-66.18,20240229,2050,1.46,20241121,6150,-66.18,20240229,2050,1.46,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241202,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,212605,102,0.65,2065,2090,2065,2715,1465,2090,2084.36,0.00,0,93,2110,2100,2080,2070,2050,2105,2075,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.18,2050,20241121,1.46,6150,-66.18,20240229,2050,1.46,20241121,6150,-66.18,20240229,2050,1.46,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20241202,091213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,35330,17,0.11,2065,2090,2065,2715,1465,2090,2078.24,0.00,0,8,2110,2100,2080,2070,2050,2105,2075,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2050,20241121,1.95,6150,-66.02,20240229,2050,1.95,20241121,6150,-66.02,20240229,2050,1.95,20241121,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20241201.csv b/469480/price/prices-20241201.csv
new file mode 100644
index 000000000000..dbdb79431fac
--- /dev/null
+++ b/469480/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,2000355,934,17.69,2170,2170,2125,2745,1485,2115,2141.71,0.08,0,445,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.02,0.00,0.00,4985,20240201,-57.37,2085,20241120,1.92,4985,-57.37,20240201,2085,1.92,20241120,4985,-57.37,20240201,2085,1.92,20241120,0.00,N,469480,100,4 억,,3489,N,N,0,N,00,N
+20241202,151438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,1983320,926,17.53,2170,2170,2130,2745,1485,2115,2141.81,0.08,0,439,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.02,0.00,0.00,4985,20240201,-57.27,2085,20241120,2.16,4985,-57.27,20240201,2085,2.16,20241120,4985,-57.27,20240201,2085,2.16,20241120,0.00,N,469480,100,4 억,,3489,N,N,0,N,00,N
+20241202,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,1802270,841,15.93,2170,2170,2130,2745,1485,2115,2143.01,0.08,0,354,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.02,0.00,0.00,4985,20240201,-57.27,2085,20241120,2.16,4985,-57.27,20240201,2085,2.16,20241120,4985,-57.27,20240201,2085,2.16,20241120,0.00,N,469480,100,4 억,,3489,N,N,0,N,00,N
+20241202,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,25,2,1.18,1616410,754,14.28,2170,2170,2140,2745,1485,2115,2143.78,0.08,0,276,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4230000,91,0.00,0.00,12,0.02,0.00,0.00,4985,20240201,-57.07,2085,20241120,2.64,4985,-57.07,20240201,2085,2.64,20241120,4985,-57.07,20240201,2085,2.64,20241120,0.00,N,469480,100,4 억,,3489,N,N,0,N,00,N
+20241202,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,25,2,1.18,1188410,554,10.49,2170,2170,2140,2745,1485,2115,2145.14,0.08,0,196,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4230000,91,0.00,0.00,12,0.01,0.00,0.00,4985,20240201,-57.07,2085,20241120,2.64,4985,-57.07,20240201,2085,2.64,20241120,4985,-57.07,20240201,2085,2.64,20241120,0.00,N,469480,100,4 억,,3489,N,N,0,N,00,N
+20241202,111207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,25,2,1.18,803210,374,7.08,2170,2170,2140,2745,1485,2115,2147.62,0.08,0,116,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4230000,91,0.00,0.00,12,0.01,0.00,0.00,4985,20240201,-57.07,2085,20241120,2.64,4985,-57.07,20240201,2085,2.64,20241120,4985,-57.07,20240201,2085,2.64,20241120,0.00,N,469480,100,4 억,,3489,N,N,0,N,00,N
+20241202,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,35,2,1.65,222200,103,1.95,2170,2170,2145,2745,1485,2115,2157.28,0.08,0,50,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4230000,91,0.00,0.00,12,0.00,0.00,0.00,4985,20240201,-56.87,2085,20241120,3.12,4985,-56.87,20240201,2085,3.12,20241120,4985,-56.87,20240201,2085,3.12,20241120,0.00,N,469480,100,4 억,,3489,N,N,0,N,00,N
+20241202,091213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,50,2,2.36,19515,9,0.17,2170,2170,2165,2745,1485,2115,2168.33,0.08,0,6,2145,2130,2120,2105,2095,2125,2100,4,630,100,1480,5,1,4230000,92,0.00,0.00,12,0.00,0.00,0.00,4985,20240201,-56.57,2085,20241120,3.84,4985,-56.57,20240201,2085,3.84,20241120,4985,-56.57,20240201,2085,3.84,20241120,0.00,N,469480,100,4 억,,3489,N,N,0,N,00,N
diff --git a/469750/price/prices-20241201.csv b/469750/price/prices-20241201.csv
new file mode 100644
index 000000000000..64cead0965e5
--- /dev/null
+++ b/469750/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161227,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,1177,-25,5,-2.08,704333867,588733,39.89,1210,1252,1175,1562,842,1202,1196.36,1.81,0,-160077,1363,1282,1241,1160,1119,1262,1140,34,360,100,840,1,1,33936481,399,14.35,2.22,12,1.73,82.00,530.00,4945,20240904,-76.20,1175,20241202,0.17,4945,-76.20,20240904,1175,0.17,20241202,4945,-76.20,20240904,1175,0.17,20241202,1.36,N,469750,100,33 억,,614823,N,N,0,N,00,N
+20241202,151439,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1180,-22,5,-1.83,628611134,524387,35.53,1210,1252,1180,1562,842,1202,1198.75,1.81,0,-137492,1363,1282,1241,1160,1119,1262,1140,34,360,100,840,1,1,33936481,400,14.39,2.23,12,1.55,82.00,530.00,4945,20240904,-76.14,1178,20241115,0.17,4945,-76.14,20240904,1178,0.17,20241115,4945,-76.14,20240904,1178,0.17,20241115,1.36,N,469750,100,33 억,,614823,N,N,0,N,00,N
+20241202,141337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1192,-10,5,-0.83,504719866,419676,28.43,1210,1252,1185,1562,842,1202,1202.64,1.81,0,-96780,1363,1282,1241,1160,1119,1262,1140,34,360,100,840,1,1,33936481,405,14.54,2.25,12,1.24,82.00,530.00,4945,20240904,-75.89,1178,20241115,1.19,4945,-75.89,20240904,1178,1.19,20241115,4945,-75.89,20240904,1178,1.19,20241115,1.36,N,469750,100,33 억,,614823,N,N,0,N,00,N
+20241202,131250,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1192,-10,5,-0.83,436890018,362580,24.56,1210,1252,1187,1562,842,1202,1204.95,1.81,0,-83462,1363,1282,1241,1160,1119,1262,1140,34,360,100,840,1,1,33936481,405,14.54,2.25,12,1.07,82.00,530.00,4945,20240904,-75.89,1178,20241115,1.19,4945,-75.89,20240904,1178,1.19,20241115,4945,-75.89,20240904,1178,1.19,20241115,1.36,N,469750,100,33 억,,614823,N,N,0,N,00,N
+20241202,121310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1193,-9,5,-0.75,379880171,314673,21.32,1210,1252,1187,1562,842,1202,1207.22,1.81,0,-62680,1363,1282,1241,1160,1119,1262,1140,34,360,100,840,1,1,33936481,405,14.55,2.25,12,0.93,82.00,530.00,4945,20240904,-75.87,1178,20241115,1.27,4945,-75.87,20240904,1178,1.27,20241115,4945,-75.87,20240904,1178,1.27,20241115,1.36,N,469750,100,33 억,,614823,N,N,0,N,00,N
+20241202,111208,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1200,-2,5,-0.17,307607683,254105,17.22,1210,1252,1187,1562,842,1202,1210.55,1.81,0,-36805,1363,1282,1241,1160,1119,1262,1140,34,360,100,840,1,1,33936481,407,14.63,2.26,12,0.75,82.00,530.00,4945,20240904,-75.73,1178,20241115,1.87,4945,-75.73,20240904,1178,1.87,20241115,4945,-75.73,20240904,1178,1.87,20241115,1.36,N,469750,100,33 억,,614823,N,N,0,N,00,N
+20241202,101218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1200,-2,5,-0.17,244306581,201063,13.62,1210,1252,1190,1562,842,1202,1215.07,1.81,0,-14317,1363,1282,1241,1160,1119,1262,1140,34,360,100,840,1,1,33936481,407,14.63,2.26,12,0.59,82.00,530.00,4945,20240904,-75.73,1178,20241115,1.87,4945,-75.73,20240904,1178,1.87,20241115,4945,-75.73,20240904,1178,1.87,20241115,1.36,N,469750,100,33 억,,614823,N,N,0,N,00,N
+20241202,091213,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1227,25,2,2.08,83090497,67466,4.57,1210,1252,1204,1562,842,1202,1231.59,1.81,0,36040,1363,1282,1241,1160,1119,1262,1140,34,360,100,840,1,1,33936481,416,14.96,2.32,12,0.20,82.00,530.00,4945,20240904,-75.19,1178,20241115,4.16,4945,-75.19,20240904,1178,4.16,20241115,4945,-75.19,20240904,1178,4.16,20241115,1.36,N,469750,100,33 억,,614823,N,N,0,N,00,N
diff --git a/469880/price/prices-20241201.csv b/469880/price/prices-20241201.csv
new file mode 100644
index 000000000000..7919b7654916
--- /dev/null
+++ b/469880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,9836993,4920,219.84,2010,2015,1998,2605,1405,2005,1999.39,0.21,0,2,2021,2012,2006,1997,1991,2010,1995,7,600,100,1400,1,1,7305000,146,-51.26,1.00,12,0.07,-39.00,1990.00,6070,20231222,-67.07,1893,20231227,5.60,2140,-6.59,20240226,1902,5.10,20240102,6070,-67.07,20231222,1893,5.60,20231227,0.00,N,469880,100,7 억,,15346,N,N,0,N,00,N
+20241202,151439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,7827998,3915,174.93,2010,2015,1998,2605,1405,2005,1999.49,0.21,0,2,2021,2012,2006,1997,1991,2010,1995,7,600,100,1400,1,1,7305000,146,-51.23,1.00,12,0.05,-39.00,1990.00,6070,20231222,-67.08,1893,20231227,5.55,2140,-6.64,20240226,1902,5.05,20240102,6070,-67.08,20231222,1893,5.55,20231227,0.00,N,469880,100,7 억,,15346,N,N,0,N,00,N
+20241202,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,6057745,3029,135.34,2010,2015,1998,2605,1405,2005,1999.92,0.21,0,3,2021,2012,2006,1997,1991,2010,1995,7,600,100,1400,1,1,7305000,146,-51.23,1.00,12,0.04,-39.00,1990.00,6070,20231222,-67.08,1893,20231227,5.55,2140,-6.64,20240226,1902,5.05,20240102,6070,-67.08,20231222,1893,5.55,20231227,0.00,N,469880,100,7 억,,15346,N,N,0,N,00,N
+20241202,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,4446668,2223,99.33,2010,2015,1999,2605,1405,2005,2000.30,0.21,0,3,2021,2012,2006,1997,1991,2010,1995,7,600,100,1400,5,1,7305000,146,-51.28,1.01,12,0.03,-39.00,1990.00,6070,20231222,-67.05,1893,20231227,5.65,2140,-6.54,20240226,1902,5.15,20240102,6070,-67.05,20231222,1893,5.65,20231227,0.00,N,469880,100,7 억,,15346,N,N,0,N,00,N
+20241202,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,3702593,1851,82.71,2010,2015,1999,2605,1405,2005,2000.32,0.21,0,3,2021,2012,2006,1997,1991,2010,1995,7,600,100,1400,5,1,7305000,146,-51.28,1.01,12,0.03,-39.00,1990.00,6070,20231222,-67.05,1893,20231227,5.65,2140,-6.54,20240226,1902,5.15,20240102,6070,-67.05,20231222,1893,5.65,20231227,0.00,N,469880,100,7 억,,15346,N,N,0,N,00,N
+20241202,111208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,1734707,867,38.74,2010,2015,1999,2605,1405,2005,2000.82,0.21,0,3,2021,2012,2006,1997,1991,2010,1995,7,600,100,1400,1,1,7305000,146,-51.26,1.00,12,0.01,-39.00,1990.00,6070,20231222,-67.07,1893,20231227,5.60,2140,-6.59,20240226,1902,5.10,20240102,6070,-67.07,20231222,1893,5.60,20231227,0.00,N,469880,100,7 억,,15346,N,N,0,N,00,N
+20241202,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,558325,279,12.47,2010,2015,2000,2605,1405,2005,2001.16,0.21,0,-2,2021,2012,2006,1997,1991,2010,1995,7,600,100,1400,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,6070,20231222,-67.05,1893,20231227,5.65,2140,-6.54,20240226,1902,5.15,20240102,6070,-67.05,20231222,1893,5.65,20231227,0.00,N,469880,100,7 억,,15346,N,N,0,N,00,N
+20241202,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.21,0,0,2021,2012,2006,1997,1991,2010,1995,7,600,100,1400,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,6070,20231222,-66.97,1893,20231227,5.92,2140,-6.31,20240226,1902,5.42,20240102,6070,-66.97,20231222,1893,5.92,20231227,0.00,N,469880,100,7 억,,15346,N,N,0,N,00,N
diff --git a/469900/price/prices-20241201.csv b/469900/price/prices-20241201.csv
new file mode 100644
index 000000000000..7131cb6fea46
--- /dev/null
+++ b/469900/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161228,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1999,-11,5,-0.55,35777669,17885,80.64,2000,2010,1999,2610,1410,2010,2000.43,0.13,0,0,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,1,1,5605000,112,-60.58,1.39,12,0.32,-33.00,1439.00,4830,20240305,-58.61,1999,20241202,0.00,4830,-58.61,20240305,1999,0.00,20241202,4830,-58.61,20240305,1999,0.00,20241202,0.00,N,469900,100,5 억,,7038,N,N,0,N,00,N
+20241202,151439,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-10,5,-0.50,35395860,17694,79.78,2000,2010,2000,2610,1410,2010,2000.44,0.13,0,191,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,112,-60.61,1.39,12,0.32,-33.00,1439.00,4830,20240305,-58.59,2000,20241202,0.00,4830,-58.59,20240305,2000,0.00,20241202,4830,-58.59,20240305,2000,0.00,20241202,0.00,N,469900,100,5 억,,7038,N,N,0,N,00,N
+20241202,141338,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-10,5,-0.50,34385855,17189,77.50,2000,2010,2000,2610,1410,2010,2000.46,0.13,0,191,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,112,-60.61,1.39,12,0.31,-33.00,1439.00,4830,20240305,-58.59,2000,20241202,0.00,4830,-58.59,20240305,2000,0.00,20241202,4830,-58.59,20240305,2000,0.00,20241202,0.00,N,469900,100,5 억,,7038,N,N,0,N,00,N
+20241202,131251,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-10,5,-0.50,29894400,14945,67.38,2000,2010,2000,2610,1410,2010,2000.29,0.13,0,0,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,112,-60.61,1.39,12,0.27,-33.00,1439.00,4830,20240305,-58.59,2000,20241202,0.00,4830,-58.59,20240305,2000,0.00,20241202,4830,-58.59,20240305,2000,0.00,20241202,0.00,N,469900,100,5 억,,7038,N,N,0,N,00,N
+20241202,121311,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-10,5,-0.50,27936400,13966,62.97,2000,2010,2000,2610,1410,2010,2000.32,0.13,0,0,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,112,-60.61,1.39,12,0.25,-33.00,1439.00,4830,20240305,-58.59,2000,20241202,0.00,4830,-58.59,20240305,2000,0.00,20241202,4830,-58.59,20240305,2000,0.00,20241202,0.00,N,469900,100,5 억,,7038,N,N,0,N,00,N
+20241202,111208,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-10,5,-0.50,25850250,12923,58.27,2000,2010,2000,2610,1410,2010,2000.33,0.13,0,0,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,112,-60.61,1.39,12,0.23,-33.00,1439.00,4830,20240305,-58.59,2000,20241202,0.00,4830,-58.59,20240305,2000,0.00,20241202,4830,-58.59,20240305,2000,0.00,20241202,0.00,N,469900,100,5 억,,7038,N,N,0,N,00,N
+20241202,101218,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-10,5,-0.50,23900250,11948,53.87,2000,2010,2000,2610,1410,2010,2000.36,0.13,0,0,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,112,-60.61,1.39,12,0.21,-33.00,1439.00,4830,20240305,-58.59,2000,20241202,0.00,4830,-58.59,20240305,2000,0.00,20241202,4830,-58.59,20240305,2000,0.00,20241202,0.00,N,469900,100,5 억,,7038,N,N,0,N,00,N
+20241202,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.13,0,0,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,113,-60.91,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.39,2000,20241126,0.50,4830,-58.39,20240305,2000,0.50,20241126,4830,-58.39,20240305,2000,0.50,20241126,0.00,N,469900,100,5 억,,7038,N,N,0,N,00,N
diff --git a/471050/price/prices-20241201.csv b/471050/price/prices-20241201.csv
new file mode 100644
index 000000000000..fadc916ce063
--- /dev/null
+++ b/471050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,22521475,10948,98.47,2050,2070,2050,2665,1435,2050,2057.13,0.38,0,17,2146,2097,2071,2022,1996,2085,2010,6,615,100,1430,5,1,6060000,124,-34.75,1.24,12,0.18,-59.00,1652.00,6500,20240124,-68.46,2035,20241122,0.74,6500,-68.46,20240124,2035,0.74,20241122,6500,-68.46,20240124,2035,0.74,20241122,0.00,N,471050,100,6 억,,22789,N,N,0,N,00,N
+20241202,151439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,22388225,10883,97.89,2050,2070,2050,2665,1435,2050,2057.17,0.38,0,82,2146,2097,2071,2022,1996,2085,2010,6,615,100,1430,5,1,6060000,125,-34.83,1.24,12,0.18,-59.00,1652.00,6500,20240124,-68.38,2035,20241122,0.98,6500,-68.38,20240124,2035,0.98,20241122,6500,-68.38,20240124,2035,0.98,20241122,0.00,N,471050,100,6 억,,22789,N,N,0,N,00,N
+20241202,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,22375920,10877,97.83,2050,2070,2050,2665,1435,2050,2057.18,0.38,0,82,2146,2097,2071,2022,1996,2085,2010,6,615,100,1430,5,1,6060000,125,-34.83,1.24,12,0.18,-59.00,1652.00,6500,20240124,-68.38,2035,20241122,0.98,6500,-68.38,20240124,2035,0.98,20241122,6500,-68.38,20240124,2035,0.98,20241122,0.00,N,471050,100,6 억,,22789,N,N,0,N,00,N
+20241202,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,17883705,8686,78.13,2050,2070,2050,2665,1435,2050,2058.91,0.38,0,82,2146,2097,2071,2022,1996,2085,2010,6,615,100,1430,5,1,6060000,125,-34.83,1.24,12,0.14,-59.00,1652.00,6500,20240124,-68.38,2035,20241122,0.98,6500,-68.38,20240124,2035,0.98,20241122,6500,-68.38,20240124,2035,0.98,20241122,0.00,N,471050,100,6 억,,22789,N,N,0,N,00,N
+20241202,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,17869345,8679,78.06,2050,2070,2050,2665,1435,2050,2058.92,0.38,0,82,2146,2097,2071,2022,1996,2085,2010,6,615,100,1430,5,1,6060000,124,-34.75,1.24,12,0.14,-59.00,1652.00,6500,20240124,-68.46,2035,20241122,0.74,6500,-68.46,20240124,2035,0.74,20241122,6500,-68.46,20240124,2035,0.74,20241122,0.00,N,471050,100,6 억,,22789,N,N,0,N,00,N
+20241202,111208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,16451840,7988,71.85,2050,2070,2050,2665,1435,2050,2059.57,0.38,0,82,2146,2097,2071,2022,1996,2085,2010,6,615,100,1430,5,1,6060000,125,-34.92,1.25,12,0.13,-59.00,1652.00,6500,20240124,-68.31,2035,20241122,1.23,6500,-68.31,20240124,2035,1.23,20241122,6500,-68.31,20240124,2035,1.23,20241122,0.00,N,471050,100,6 억,,22789,N,N,0,N,00,N
+20241202,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,3796280,1844,16.59,2050,2070,2050,2665,1435,2050,2058.72,0.38,0,82,2146,2097,2071,2022,1996,2085,2010,6,615,100,1430,5,1,6060000,125,-34.83,1.24,12,0.03,-59.00,1652.00,6500,20240124,-68.38,2035,20241122,0.98,6500,-68.38,20240124,2035,0.98,20241122,6500,-68.38,20240124,2035,0.98,20241122,0.00,N,471050,100,6 억,,22789,N,N,0,N,00,N
+20241202,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.38,0,0,2146,2097,2071,2022,1996,2085,2010,6,615,100,1430,5,1,6060000,124,-34.75,1.24,12,0.00,-59.00,1652.00,6500,20240124,-68.46,2035,20241122,0.74,6500,-68.46,20240124,2035,0.74,20241122,6500,-68.46,20240124,2035,0.74,20241122,0.00,N,471050,100,6 억,,22789,N,N,0,N,00,N
diff --git a/472220/price/prices-20241201.csv b/472220/price/prices-20241201.csv
new file mode 100644
index 000000000000..f19bcbc2cd14
--- /dev/null
+++ b/472220/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161228,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,25,2,1.20,42681615,20627,644.80,2110,2120,2055,2700,1460,2080,2069.21,0.11,0,482,2120,2100,2090,2070,2060,2095,2065,5,620,100,1450,5,1,4690000,99,-14.82,0.61,12,0.44,-142.00,3431.00,3800,20240206,-44.61,2055,20241202,2.43,3800,-44.61,20240206,2055,2.43,20241202,3800,-44.61,20240206,2055,2.43,20241202,0.00,N,472220,100,4 억,,5136,N,N,0,N,00,N
+20241202,151440,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,25,2,1.20,42647985,20611,644.30,2110,2120,2055,2700,1460,2080,2069.19,0.11,0,476,2120,2100,2090,2070,2060,2095,2065,5,620,100,1450,5,1,4690000,99,-14.82,0.61,12,0.44,-142.00,3431.00,3800,20240206,-44.61,2055,20241202,2.43,3800,-44.61,20240206,2055,2.43,20241202,3800,-44.61,20240206,2055,2.43,20241202,0.00,N,472220,100,4 억,,5136,N,N,0,N,00,N
+20241202,141338,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,25,2,1.20,42477520,20530,641.76,2110,2120,2055,2700,1460,2080,2069.05,0.11,0,403,2120,2100,2090,2070,2060,2095,2065,5,620,100,1450,5,1,4690000,99,-14.82,0.61,12,0.44,-142.00,3431.00,3800,20240206,-44.61,2055,20241202,2.43,3800,-44.61,20240206,2055,2.43,20241202,3800,-44.61,20240206,2055,2.43,20241202,0.00,N,472220,100,4 억,,5136,N,N,0,N,00,N
+20241202,131251,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,25,2,1.20,42300700,20446,639.14,2110,2120,2055,2700,1460,2080,2068.90,0.11,0,319,2120,2100,2090,2070,2060,2095,2065,5,620,100,1450,5,1,4690000,99,-14.82,0.61,12,0.44,-142.00,3431.00,3800,20240206,-44.61,2055,20241202,2.43,3800,-44.61,20240206,2055,2.43,20241202,3800,-44.61,20240206,2055,2.43,20241202,0.00,N,472220,100,4 억,,5136,N,N,0,N,00,N
+20241202,121311,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,20,2,0.96,42140720,20370,636.76,2110,2120,2055,2700,1460,2080,2068.76,0.11,0,243,2120,2100,2090,2070,2060,2095,2065,5,620,100,1450,5,1,4690000,98,-14.79,0.61,12,0.43,-142.00,3431.00,3800,20240206,-44.74,2055,20241202,2.19,3800,-44.74,20240206,2055,2.19,20241202,3800,-44.74,20240206,2055,2.19,20241202,0.00,N,472220,100,4 억,,5136,N,N,0,N,00,N
+20241202,111209,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2110,30,2,1.44,41955430,20282,634.01,2110,2120,2055,2700,1460,2080,2068.60,0.11,0,165,2120,2100,2090,2070,2060,2095,2065,5,620,100,1450,5,1,4690000,99,-14.86,0.61,12,0.43,-142.00,3431.00,3800,20240206,-44.47,2055,20241202,2.68,3800,-44.47,20240206,2055,2.68,20241202,3800,-44.47,20240206,2055,2.68,20241202,0.00,N,472220,100,4 억,,5136,N,N,0,N,00,N
+20241202,101219,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2120,40,2,1.92,41537275,20084,627.82,2110,2120,2055,2700,1460,2080,2068.18,0.11,0,87,2120,2100,2090,2070,2060,2095,2065,5,620,100,1450,5,1,4690000,99,-14.93,0.62,12,0.43,-142.00,3431.00,3800,20240206,-44.21,2055,20241202,3.16,3800,-44.21,20240206,2055,3.16,20241202,3800,-44.21,20240206,2055,3.16,20241202,0.00,N,472220,100,4 억,,5136,N,N,0,N,00,N
+20241202,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,30,2,1.44,21100,10,0.31,2110,2110,2110,2700,1460,2080,2110.00,0.11,0,10,2120,2100,2090,2070,2060,2095,2065,5,620,100,1450,5,1,4690000,99,-14.86,0.61,12,0.00,-142.00,3431.00,3800,20240206,-44.47,2060,20241125,2.43,3800,-44.47,20240206,2060,2.43,20241125,3800,-44.47,20240206,2060,2.43,20241125,0.00,N,472220,100,4 억,,5136,N,N,0,N,00,N
diff --git a/472230/price/prices-20241201.csv b/472230/price/prices-20241201.csv
new file mode 100644
index 000000000000..9d75f7c2dcd5
--- /dev/null
+++ b/472230/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,20783345,10116,108.26,2060,2060,2050,2675,1445,2060,2054.50,0.02,0,29,2093,2076,2048,2031,2003,2062,2017,4,615,100,1440,5,1,4155000,85,-15.93,0.68,12,0.24,-129.00,3015.00,5700,20240304,-63.95,2020,20241121,1.73,5700,-63.95,20240304,2020,1.73,20241121,5700,-63.95,20240304,2020,1.73,20241121,0.00,N,472230,100,4 억,,886,N,N,0,N,00,N
+20241202,151440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,20625110,10039,107.44,2060,2060,2050,2675,1445,2060,2054.50,0.02,0,29,2093,2076,2048,2031,2003,2062,2017,4,615,100,1440,5,1,4155000,85,-15.93,0.68,12,0.24,-129.00,3015.00,5700,20240304,-63.95,2020,20241121,1.73,5700,-63.95,20240304,2020,1.73,20241121,5700,-63.95,20240304,2020,1.73,20241121,0.00,N,472230,100,4 억,,886,N,N,0,N,00,N
+20241202,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,16831050,8192,87.67,2060,2060,2050,2675,1445,2060,2054.57,0.02,0,29,2093,2076,2048,2031,2003,2062,2017,4,615,100,1440,5,1,4155000,85,-15.89,0.68,12,0.20,-129.00,3015.00,5700,20240304,-64.04,2020,20241121,1.49,5700,-64.04,20240304,2020,1.49,20241121,5700,-64.04,20240304,2020,1.49,20241121,0.00,N,472230,100,4 억,,886,N,N,0,N,00,N
+20241202,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,12836235,6245,66.83,2060,2060,2050,2675,1445,2060,2055.44,0.02,0,13,2093,2076,2048,2031,2003,2062,2017,4,615,100,1440,5,1,4155000,85,-15.93,0.68,12,0.15,-129.00,3015.00,5700,20240304,-63.95,2020,20241121,1.73,5700,-63.95,20240304,2020,1.73,20241121,5700,-63.95,20240304,2020,1.73,20241121,0.00,N,472230,100,4 억,,886,N,N,0,N,00,N
+20241202,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,9042705,4399,47.08,2060,2060,2050,2675,1445,2060,2055.63,0.02,0,13,2093,2076,2048,2031,2003,2062,2017,4,615,100,1440,5,1,4155000,85,-15.93,0.68,12,0.11,-129.00,3015.00,5700,20240304,-63.95,2020,20241121,1.73,5700,-63.95,20240304,2020,1.73,20241121,5700,-63.95,20240304,2020,1.73,20241121,0.00,N,472230,100,4 억,,886,N,N,0,N,00,N
+20241202,111209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,5249175,2553,27.32,2060,2060,2050,2675,1445,2060,2056.08,0.02,0,13,2093,2076,2048,2031,2003,2062,2017,4,615,100,1440,5,1,4155000,85,-15.93,0.68,12,0.06,-129.00,3015.00,5700,20240304,-63.95,2020,20241121,1.73,5700,-63.95,20240304,2020,1.73,20241121,5700,-63.95,20240304,2020,1.73,20241121,0.00,N,472230,100,4 억,,886,N,N,0,N,00,N
+20241202,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,1611830,783,8.38,2060,2060,2055,2675,1445,2060,2058.53,0.02,0,13,2093,2076,2048,2031,2003,2062,2017,4,615,100,1440,5,1,4155000,85,-15.93,0.68,12,0.02,-129.00,3015.00,5700,20240304,-63.95,2020,20241121,1.73,5700,-63.95,20240304,2020,1.73,20241121,5700,-63.95,20240304,2020,1.73,20241121,0.00,N,472230,100,4 억,,886,N,N,0,N,00,N
+20241202,091215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.02,0,0,2093,2076,2048,2031,2003,2062,2017,4,615,100,1440,5,1,4155000,86,-15.97,0.68,12,0.00,-129.00,3015.00,5700,20240304,-63.86,2020,20241121,1.98,5700,-63.86,20240304,2020,1.98,20241121,5700,-63.86,20240304,2020,1.98,20241121,0.00,N,472230,100,4 억,,886,N,N,0,N,00,N
diff --git a/472850/price/prices-20241201.csv b/472850/price/prices-20241201.csv
new file mode 100644
index 000000000000..ef743145886a
--- /dev/null
+++ b/472850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161229,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5010,-10,5,-0.20,394880850,78274,58.16,5030,5110,5000,6520,3520,5020,5044.93,0.58,0,5961,5293,5156,5083,4946,4873,5120,4910,162,1500,500,3210,10,1,32343933,1620,715.71,0.87,12,0.24,7.00,5788.00,11180,20240202,-55.19,4740,20240806,5.70,11180,-55.19,20240202,4740,5.70,20240806,11180,-55.19,20240202,4740,5.70,20240806,1.61,N,472850,500,161 억,,186842,N,N,0,N,00,N
+20241202,151441,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5070,50,2,1.00,375643030,74436,55.31,5030,5110,5000,6520,3520,5020,5046.52,0.58,0,7249,5293,5156,5083,4946,4873,5120,4910,162,1500,500,3210,10,1,32343933,1640,724.29,0.88,12,0.23,7.00,5788.00,11180,20240202,-54.65,4740,20240806,6.96,11180,-54.65,20240202,4740,6.96,20240806,11180,-54.65,20240202,4740,6.96,20240806,1.61,N,472850,500,161 억,,186842,N,N,0,N,00,N
+20241202,141339,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5040,20,2,0.40,281681870,55740,41.42,5030,5110,5010,6520,3520,5020,5053.50,0.58,0,4827,5293,5156,5083,4946,4873,5120,4910,162,1500,500,3210,10,1,32343933,1630,720.00,0.87,12,0.17,7.00,5788.00,11180,20240202,-54.92,4740,20240806,6.33,11180,-54.92,20240202,4740,6.33,20240806,11180,-54.92,20240202,4740,6.33,20240806,1.61,N,472850,500,161 억,,186842,N,N,0,N,00,N
+20241202,131252,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5020,0,3,0.00,221718550,43891,32.61,5030,5110,5010,6520,3520,5020,5051.57,0.58,0,-3164,5293,5156,5083,4946,4873,5120,4910,162,1500,500,3210,10,1,32343933,1624,717.14,0.87,12,0.14,7.00,5788.00,11180,20240202,-55.10,4740,20240806,5.91,11180,-55.10,20240202,4740,5.91,20240806,11180,-55.10,20240202,4740,5.91,20240806,1.61,N,472850,500,161 억,,186842,N,N,0,N,00,N
+20241202,121312,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5020,0,3,0.00,204614630,40489,30.09,5030,5110,5010,6520,3520,5020,5053.59,0.58,0,-2440,5293,5156,5083,4946,4873,5120,4910,162,1500,500,3210,10,1,32343933,1624,717.14,0.87,12,0.13,7.00,5788.00,11180,20240202,-55.10,4740,20240806,5.91,11180,-55.10,20240202,4740,5.91,20240806,11180,-55.10,20240202,4740,5.91,20240806,1.61,N,472850,500,161 억,,186842,N,N,0,N,00,N
+20241202,111209,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5040,20,2,0.40,174144970,34431,25.58,5030,5110,5010,6520,3520,5020,5057.80,0.58,0,-453,5293,5156,5083,4946,4873,5120,4910,162,1500,500,3210,10,1,32343933,1630,720.00,0.87,12,0.11,7.00,5788.00,11180,20240202,-54.92,4740,20240806,6.33,11180,-54.92,20240202,4740,6.33,20240806,11180,-54.92,20240202,4740,6.33,20240806,1.61,N,472850,500,161 억,,186842,N,N,0,N,00,N
+20241202,101219,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5050,30,2,0.60,131814940,26005,19.32,5030,5110,5020,6520,3520,5020,5068.83,0.58,0,399,5293,5156,5083,4946,4873,5120,4910,162,1500,500,3210,10,1,32343933,1633,721.43,0.87,12,0.08,7.00,5788.00,11180,20240202,-54.83,4740,20240806,6.54,11180,-54.83,20240202,4740,6.54,20240806,11180,-54.83,20240202,4740,6.54,20240806,1.61,N,472850,500,161 억,,186842,N,N,0,N,00,N
+20241202,091215,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,5070,50,2,1.00,42591850,8409,6.25,5030,5110,5020,6520,3520,5020,5065.03,0.58,0,4386,5293,5156,5083,4946,4873,5120,4910,162,1500,500,3210,10,1,32343933,1640,724.29,0.88,12,0.03,7.00,5788.00,11180,20240202,-54.65,4740,20240806,6.96,11180,-54.65,20240202,4740,6.96,20240806,11180,-54.65,20240202,4740,6.96,20240806,1.61,N,472850,500,161 억,,186842,N,N,0,N,00,N
diff --git a/473000/price/prices-20241201.csv b/473000/price/prices-20241201.csv
new file mode 100644
index 000000000000..43fce457e309
--- /dev/null
+++ b/473000/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,29256550,14066,13396.19,2070,2080,2060,2690,1450,2070,2079.95,0.05,0,0,2080,2075,2070,2065,2060,2072,2062,3,620,100,1440,5,1,3310000,69,-40.78,1.09,12,0.42,-51.00,1903.00,3055,20240507,-31.91,2020,20241119,2.97,3055,-31.91,20240507,2020,2.97,20241119,3055,-31.91,20240507,2020,2.97,20241119,0.00,N,473000,100,3 억,,1622,N,N,0,N,00,N
+20241202,151442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,29256550,14066,13396.19,2070,2080,2060,2690,1450,2070,2079.95,0.05,0,0,2080,2075,2070,2065,2060,2072,2062,3,620,100,1440,5,1,3310000,69,-40.78,1.09,12,0.42,-51.00,1903.00,3055,20240507,-31.91,2020,20241119,2.97,3055,-31.91,20240507,2020,2.97,20241119,3055,-31.91,20240507,2020,2.97,20241119,0.00,N,473000,100,3 억,,1622,N,N,0,N,00,N
+20241202,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,27153670,13055,12433.33,2070,2080,2060,2690,1450,2070,2079.94,0.05,0,0,2080,2075,2070,2065,2060,2072,2062,3,620,100,1440,5,1,3310000,69,-40.78,1.09,12,0.39,-51.00,1903.00,3055,20240507,-31.91,2020,20241119,2.97,3055,-31.91,20240507,2020,2.97,20241119,3055,-31.91,20240507,2020,2.97,20241119,0.00,N,473000,100,3 억,,1622,N,N,0,N,00,N
+20241202,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,21525200,10349,9856.19,2070,2080,2060,2690,1450,2070,2079.93,0.05,0,0,2080,2075,2070,2065,2060,2072,2062,3,620,100,1440,5,1,3310000,69,-40.78,1.09,12,0.31,-51.00,1903.00,3055,20240507,-31.91,2020,20241119,2.97,3055,-31.91,20240507,2020,2.97,20241119,3055,-31.91,20240507,2020,2.97,20241119,0.00,N,473000,100,3 억,,1622,N,N,0,N,00,N
+20241202,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,15765680,7580,7219.05,2070,2080,2060,2690,1450,2070,2079.91,0.05,0,0,2080,2075,2070,2065,2060,2072,2062,3,620,100,1440,5,1,3310000,69,-40.78,1.09,12,0.23,-51.00,1903.00,3055,20240507,-31.91,2020,20241119,2.97,3055,-31.91,20240507,2020,2.97,20241119,3055,-31.91,20240507,2020,2.97,20241119,0.00,N,473000,100,3 억,,1622,N,N,0,N,00,N
+20241202,111209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,10006160,4811,4581.90,2070,2080,2060,2690,1450,2070,2079.85,0.05,0,0,2080,2075,2070,2065,2060,2072,2062,3,620,100,1440,5,1,3310000,69,-40.78,1.09,12,0.15,-51.00,1903.00,3055,20240507,-31.91,2020,20241119,2.97,3055,-31.91,20240507,2020,2.97,20241119,3055,-31.91,20240507,2020,2.97,20241119,0.00,N,473000,100,3 억,,1622,N,N,0,N,00,N
+20241202,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,3772680,1814,1727.62,2070,2080,2070,2690,1450,2070,2079.76,0.05,0,0,2080,2075,2070,2065,2060,2072,2062,3,620,100,1440,5,1,3310000,69,-40.59,1.09,12,0.05,-51.00,1903.00,3055,20240507,-32.24,2020,20241119,2.48,3055,-32.24,20240507,2020,2.48,20241119,3055,-32.24,20240507,2020,2.48,20241119,0.00,N,473000,100,3 억,,1622,N,N,0,N,00,N
+20241202,091215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.05,0,0,2080,2075,2070,2065,2060,2072,2062,3,620,100,1440,5,1,3310000,69,-40.59,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.24,2020,20241119,2.48,3055,-32.24,20240507,2020,2.48,20241119,3055,-32.24,20240507,2020,2.48,20241119,0.00,N,473000,100,3 억,,1622,N,N,0,N,00,N
diff --git a/473050/price/prices-20241201.csv b/473050/price/prices-20241201.csv
new file mode 100644
index 000000000000..fa8575f1234b
--- /dev/null
+++ b/473050/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-6,5,-0.30,1030059,518,327.85,1997,1997,1986,2585,1395,1992,1988.53,0.07,0,5,1996,1993,1991,1988,1986,1993,1988,7,593,100,1390,1,1,7010000,139,-70.93,1.29,12,0.01,-28.00,1543.00,3480,20240229,-42.93,1980,20241115,0.30,3480,-42.93,20240229,1980,0.30,20241115,3480,-42.93,20240229,1980,0.30,20241115,0.00,N,473050,100,7 억,,4719,N,N,0,N,00,N
+20241202,151442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,881109,443,280.38,1997,1997,1988,2585,1395,1992,1988.96,0.07,0,34,1996,1993,1991,1988,1986,1993,1988,7,593,100,1390,1,1,7010000,139,-71.00,1.29,12,0.01,-28.00,1543.00,3480,20240229,-42.87,1980,20241115,0.40,3480,-42.87,20240229,1980,0.40,20241115,3480,-42.87,20240229,1980,0.40,20241115,0.00,N,473050,100,7 억,,4719,N,N,0,N,00,N
+20241202,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-4,5,-0.20,877133,441,279.11,1997,1997,1988,2585,1395,1992,1988.96,0.07,0,34,1996,1993,1991,1988,1986,1993,1988,7,593,100,1390,1,1,7010000,139,-71.00,1.29,12,0.01,-28.00,1543.00,3480,20240229,-42.87,1980,20241115,0.40,3480,-42.87,20240229,1980,0.40,20241115,3480,-42.87,20240229,1980,0.40,20241115,0.00,N,473050,100,7 억,,4719,N,N,0,N,00,N
+20241202,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,1,2,0.05,276757,139,87.97,1997,1997,1988,2585,1395,1992,1991.06,0.07,0,14,1996,1993,1991,1988,1986,1993,1988,7,593,100,1390,1,1,7010000,140,-71.18,1.29,12,0.00,-28.00,1543.00,3480,20240229,-42.73,1980,20241115,0.66,3480,-42.73,20240229,1980,0.66,20241115,3480,-42.73,20240229,1980,0.66,20241115,0.00,N,473050,100,7 억,,4719,N,N,0,N,00,N
+20241202,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,1,2,0.05,65793,33,20.89,1997,1997,1989,2585,1395,1992,1993.73,0.07,0,5,1996,1993,1991,1988,1986,1993,1988,7,593,100,1390,1,1,7010000,140,-71.18,1.29,12,0.00,-28.00,1543.00,3480,20240229,-42.73,1980,20241115,0.66,3480,-42.73,20240229,1980,0.66,20241115,3480,-42.73,20240229,1980,0.66,20241115,0.00,N,473050,100,7 억,,4719,N,N,0,N,00,N
+20241202,111210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,1,2,0.05,65793,33,20.89,1997,1997,1989,2585,1395,1992,1993.73,0.07,0,5,1996,1993,1991,1988,1986,1993,1988,7,593,100,1390,1,1,7010000,140,-71.18,1.29,12,0.00,-28.00,1543.00,3480,20240229,-42.73,1980,20241115,0.66,3480,-42.73,20240229,1980,0.66,20241115,3480,-42.73,20240229,1980,0.66,20241115,0.00,N,473050,100,7 억,,4719,N,N,0,N,00,N
+20241202,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,1,2,0.05,65793,33,20.89,1997,1997,1989,2585,1395,1992,1993.73,0.07,0,5,1996,1993,1991,1988,1986,1993,1988,7,593,100,1390,1,1,7010000,140,-71.18,1.29,12,0.00,-28.00,1543.00,3480,20240229,-42.73,1980,20241115,0.66,3480,-42.73,20240229,1980,0.66,20241115,3480,-42.73,20240229,1980,0.66,20241115,0.00,N,473050,100,7 억,,4719,N,N,0,N,00,N
+20241202,091215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,31952,16,10.13,1997,1997,1997,2585,1395,1992,1997.00,0.07,0,5,1996,1993,1991,1988,1986,1993,1988,7,593,100,1390,1,1,7010000,140,-71.32,1.29,12,0.00,-28.00,1543.00,3480,20240229,-42.61,1980,20241115,0.86,3480,-42.61,20240229,1980,0.86,20241115,3480,-42.61,20240229,1980,0.86,20241115,0.00,N,473050,100,7 억,,4719,N,N,0,N,00,N
diff --git a/473370/price/prices-20241201.csv b/473370/price/prices-20241201.csv
new file mode 100644
index 000000000000..2b983bf4d902
--- /dev/null
+++ b/473370/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161230,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1994,-6,5,-0.30,50632204,25481,1754.89,2005,2005,1985,2600,1400,2000,1987.06,0.00,0,450,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,1,1,4210000,84,-39.88,0.95,12,0.61,-50.00,2103.00,4550,20240305,-56.18,1985,20241202,0.45,4550,-56.18,20240305,1985,0.45,20241202,4550,-56.18,20240305,1985,0.45,20241202,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241202,151442,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1994,-6,5,-0.30,50618246,25474,1754.41,2005,2005,1985,2600,1400,2000,1987.06,0.00,0,443,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,1,1,4210000,84,-39.88,0.95,12,0.61,-50.00,2103.00,4550,20240305,-56.18,1985,20241202,0.45,4550,-56.18,20240305,1985,0.45,20241202,4550,-56.18,20240305,1985,0.45,20241202,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241202,141340,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1994,-6,5,-0.30,48438811,24381,1679.13,2005,2005,1985,2600,1400,2000,1986.74,0.00,0,358,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,1,1,4210000,84,-39.88,0.95,12,0.58,-50.00,2103.00,4550,20240305,-56.18,1985,20241202,0.45,4550,-56.18,20240305,1985,0.45,20241202,4550,-56.18,20240305,1985,0.45,20241202,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241202,131252,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1994,-6,5,-0.30,47268333,23794,1638.71,2005,2005,1985,2600,1400,2000,1986.57,0.00,0,281,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,1,1,4210000,84,-39.88,0.95,12,0.57,-50.00,2103.00,4550,20240305,-56.18,1985,20241202,0.45,4550,-56.18,20240305,1985,0.45,20241202,4550,-56.18,20240305,1985,0.45,20241202,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241202,121313,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1994,-6,5,-0.30,47035035,23677,1630.65,2005,2005,1985,2600,1400,2000,1986.53,0.00,0,204,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,1,1,4210000,84,-39.88,0.95,12,0.56,-50.00,2103.00,4550,20240305,-56.18,1985,20241202,0.45,4550,-56.18,20240305,1985,0.45,20241202,4550,-56.18,20240305,1985,0.45,20241202,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241202,111210,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1995,-5,5,-0.25,46867529,23593,1624.86,2005,2005,1985,2600,1400,2000,1986.50,0.00,0,120,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,1,1,4210000,84,-39.90,0.95,12,0.56,-50.00,2103.00,4550,20240305,-56.15,1985,20241202,0.50,4550,-56.15,20240305,1985,0.50,20241202,4550,-56.15,20240305,1985,0.50,20241202,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241202,101220,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1995,-5,5,-0.25,46126265,23221,1599.24,2005,2005,1985,2600,1400,2000,1986.40,0.00,0,46,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,1,1,4210000,84,-39.90,0.95,12,0.55,-50.00,2103.00,4550,20240305,-56.15,1985,20241202,0.50,4550,-56.15,20240305,1985,0.50,20241202,4550,-56.15,20240305,1985,0.50,20241202,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20241202,091216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,1132044,566,38.98,2005,2005,1999,2600,1400,2000,2000.08,0.00,0,16,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,1,1,4210000,84,-39.98,0.95,12,0.01,-50.00,2103.00,4550,20240305,-56.07,1993,20241127,0.30,4550,-56.07,20240305,1993,0.30,20241127,4550,-56.07,20240305,1993,0.30,20241127,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20241201.csv b/473950/price/prices-20241201.csv
new file mode 100644
index 000000000000..de469ebc3d7b
--- /dev/null
+++ b/473950/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161230,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,-10,5,-0.49,9429400,4678,2719.77,2025,2025,2015,2630,1420,2025,2015.69,0.00,0,-7,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.11,-18.00,1618.00,3375,20240725,-40.30,2015,20241202,0.00,3375,-40.30,20240725,2015,0.00,20241202,3375,-40.30,20240725,2015,0.00,20241202,0.00,N,473950,100,4 억,,102,N,N,0,N,00,N
+20241202,151443,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1290815,639,371.51,2025,2025,2020,2630,1420,2025,2020.05,0.00,0,32,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,2015,20241121,0.25,3375,-40.15,20240725,2015,0.25,20241121,3375,-40.15,20240725,2015,0.25,20241121,0.00,N,473950,100,4 억,,102,N,N,0,N,00,N
+20241202,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1290815,639,371.51,2025,2025,2020,2630,1420,2025,2020.05,0.00,0,32,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,2015,20241121,0.25,3375,-40.15,20240725,2015,0.25,20241121,3375,-40.15,20240725,2015,0.25,20241121,0.00,N,473950,100,4 억,,102,N,N,0,N,00,N
+20241202,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,620175,307,178.49,2025,2025,2020,2630,1420,2025,2020.11,0.00,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,2015,20241121,0.25,3375,-40.15,20240725,2015,0.25,20241121,3375,-40.15,20240725,2015,0.25,20241121,0.00,N,473950,100,4 억,,102,N,N,0,N,00,N
+20241202,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,579775,287,166.86,2025,2025,2020,2630,1420,2025,2020.12,0.00,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,2015,20241121,0.25,3375,-40.15,20240725,2015,0.25,20241121,3375,-40.15,20240725,2015,0.25,20241121,0.00,N,473950,100,4 억,,102,N,N,0,N,00,N
+20241202,111210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,579775,287,166.86,2025,2025,2020,2630,1420,2025,2020.12,0.00,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,2015,20241121,0.25,3375,-40.15,20240725,2015,0.25,20241121,3375,-40.15,20240725,2015,0.25,20241121,0.00,N,473950,100,4 억,,102,N,N,0,N,00,N
+20241202,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,14175,7,4.07,2025,2025,2025,2630,1420,2025,2025.00,0.00,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,2015,20241121,0.50,3375,-40.00,20240725,2015,0.50,20241121,3375,-40.00,20240725,2015,0.50,20241121,0.00,N,473950,100,4 억,,102,N,N,0,N,00,N
+20241202,091216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.00,0,0,2031,2027,2021,2017,2011,2030,2020,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,2015,20241121,0.50,3375,-40.00,20240725,2015,0.50,20241121,3375,-40.00,20240725,2015,0.50,20241121,0.00,N,473950,100,4 억,,102,N,N,0,N,00,N
diff --git a/473980/price/prices-20241201.csv b/473980/price/prices-20241201.csv
new file mode 100644
index 000000000000..e2d2592f4d42
--- /dev/null
+++ b/473980/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161230,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,21950,2000,2,10.03,41969057000,1880012,246.85,20500,24350,20400,25900,13970,19950,22324.23,0.56,0,109585,21416,20682,19766,19032,18116,21050,19400,54,5950,500,13960,50,1,10709617,2351,0.00,0.00,12,17.55,0.00,0.00,24350,20241202,-9.86,14620,20241120,50.14,24350,-9.86,20241202,14620,50.14,20241120,24350,-9.86,20241202,14620,50.14,20241120,0.00,N,473980,500,53 억,,59935,N,N,0,N,00,N
+20241202,151443,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,21700,1750,2,8.77,41377190850,1852932,243.29,20500,24350,20400,25900,13970,19950,22330.72,0.56,0,109555,21416,20682,19766,19032,18116,21050,19400,54,5950,500,13960,50,1,10709617,2324,0.00,0.00,12,17.30,0.00,0.00,24350,20241202,-10.88,14620,20241120,48.43,24350,-10.88,20241202,14620,48.43,20241120,24350,-10.88,20241202,14620,48.43,20241120,0.00,N,473980,500,53 억,,59935,N,N,0,N,00,N
+20241202,141340,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,22250,2300,2,11.53,39515719100,1768203,232.17,20500,24350,20400,25900,13970,19950,22348.02,0.56,0,102281,21416,20682,19766,19032,18116,21050,19400,54,5950,500,13960,50,1,10709617,2383,0.00,0.00,12,16.51,0.00,0.00,24350,20241202,-8.62,14620,20241120,52.19,24350,-8.62,20241202,14620,52.19,20241120,24350,-8.62,20241202,14620,52.19,20241120,0.00,N,473980,500,53 억,,59935,N,N,0,N,00,N
+20241202,131253,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,21850,1900,2,9.52,38286199350,1712592,224.86,20500,24350,20400,25900,13970,19950,22355.77,0.56,0,96782,21416,20682,19766,19032,18116,21050,19400,54,5950,500,13960,50,1,10709617,2340,0.00,0.00,12,15.99,0.00,0.00,24350,20241202,-10.27,14620,20241120,49.45,24350,-10.27,20241202,14620,49.45,20241120,24350,-10.27,20241202,14620,49.45,20241120,0.00,N,473980,500,53 억,,59935,N,N,0,N,00,N
+20241202,121313,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,22300,2350,2,11.78,35796347600,1598824,209.93,20500,24350,20400,25900,13970,19950,22389.25,0.56,0,83659,21416,20682,19766,19032,18116,21050,19400,54,5950,500,13960,50,1,10709617,2388,0.00,0.00,12,14.93,0.00,0.00,24350,20241202,-8.42,14620,20241120,52.53,24350,-8.42,20241202,14620,52.53,20241120,24350,-8.42,20241202,14620,52.53,20241120,0.00,N,473980,500,53 억,,59935,N,N,0,N,00,N
+20241202,111210,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,22450,2500,2,12.53,33119098750,1479583,194.27,20500,24350,20400,25900,13970,19950,22384.16,0.56,0,72339,21416,20682,19766,19032,18116,21050,19400,54,5950,500,13960,50,1,10709617,2404,0.00,0.00,12,13.82,0.00,0.00,24350,20241202,-7.80,14620,20241120,53.56,24350,-7.80,20241202,14620,53.56,20241120,24350,-7.80,20241202,14620,53.56,20241120,0.00,N,473980,500,53 억,,59935,N,N,0,N,00,N
+20241202,101220,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,22250,2300,2,11.53,12941557400,605479,79.50,20500,22300,20400,25900,13970,19950,21374.20,0.56,0,39755,21416,20682,19766,19032,18116,21050,19400,54,5950,500,13960,50,1,10709617,2383,0.00,0.00,12,5.65,0.00,0.00,22400,20241112,-0.67,14620,20241120,52.19,22400,-0.67,20241112,14620,52.19,20241120,22400,-0.67,20241112,14620,52.19,20241120,0.00,N,473980,500,53 억,,59935,N,N,0,N,00,N
+20241202,091216,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,20700,750,2,3.76,4370936400,209401,27.49,20500,21500,20400,25900,13970,19950,20873.74,0.56,0,33666,21416,20682,19766,19032,18116,21050,19400,54,5950,500,13960,50,1,10709617,2217,0.00,0.00,12,1.96,0.00,0.00,22400,20241112,-7.59,14620,20241120,41.59,22400,-7.59,20241112,14620,41.59,20241120,22400,-7.59,20241112,14620,41.59,20241120,0.00,N,473980,500,53 억,,59935,N,N,0,N,00,N
diff --git a/474170/price/prices-20241201.csv b/474170/price/prices-20241201.csv
new file mode 100644
index 000000000000..cd113bf3fbae
--- /dev/null
+++ b/474170/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161230,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10760,350,2,3.36,15567239100,1449409,22.79,10540,11010,10490,13530,7290,10410,10740.58,0.37,0,17509,12343,11376,10893,9926,9443,11135,9685,86,3120,500,7280,10,1,17154696,1846,-25.38,4.91,12,8.45,-424.00,2190.00,19180,20241021,-43.90,7590,20241031,41.77,19180,-43.90,20241021,7590,41.77,20241031,19180,-43.90,20241021,7590,41.77,20241031,1.19,N,474170,500,85 억,,64063,N,N,0,N,00,N
+20241202,151443,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10670,260,2,2.50,14811694030,1378939,21.69,10540,11010,10490,13530,7290,10410,10741.38,0.37,0,10166,12343,11376,10893,9926,9443,11135,9685,86,3120,500,7280,10,1,17154696,1830,-25.17,4.87,12,8.04,-424.00,2190.00,19180,20241021,-44.37,7590,20241031,40.58,19180,-44.37,20241021,7590,40.58,20241031,19180,-44.37,20241021,7590,40.58,20241031,1.19,N,474170,500,85 억,,64063,N,N,0,N,00,N
+20241202,141340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10610,200,2,1.92,9692863160,905630,14.24,10540,10930,10490,13530,7290,10410,10702.91,0.37,0,5573,12343,11376,10893,9926,9443,11135,9685,86,3120,500,7280,10,1,17154696,1820,-25.02,4.84,12,5.28,-424.00,2190.00,19180,20241021,-44.68,7590,20241031,39.79,19180,-44.68,20241021,7590,39.79,20241031,19180,-44.68,20241021,7590,39.79,20241031,1.19,N,474170,500,85 억,,64063,N,N,0,N,00,N
+20241202,131253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10670,260,2,2.50,9091439050,849134,13.35,10540,10930,10490,13530,7290,10410,10706.73,0.37,0,7930,12343,11376,10893,9926,9443,11135,9685,86,3120,500,7280,10,1,17154696,1830,-25.17,4.87,12,4.95,-424.00,2190.00,19180,20241021,-44.37,7590,20241031,40.58,19180,-44.37,20241021,7590,40.58,20241031,19180,-44.37,20241021,7590,40.58,20241031,1.19,N,474170,500,85 억,,64063,N,N,0,N,00,N
+20241202,121313,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10740,330,2,3.17,6258396280,585505,9.21,10540,10930,10490,13530,7290,10410,10688.91,0.37,0,33410,12343,11376,10893,9926,9443,11135,9685,86,3120,500,7280,10,1,17154696,1842,-25.33,4.90,12,3.41,-424.00,2190.00,19180,20241021,-44.00,7590,20241031,41.50,19180,-44.00,20241021,7590,41.50,20241031,19180,-44.00,20241021,7590,41.50,20241031,1.19,N,474170,500,85 억,,64063,N,N,0,N,00,N
+20241202,111211,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10670,260,2,2.50,5448208980,509732,8.02,10540,10930,10490,13530,7290,10410,10688.40,0.37,0,33266,12343,11376,10893,9926,9443,11135,9685,86,3120,500,7280,10,1,17154696,1830,-25.17,4.87,12,2.97,-424.00,2190.00,19180,20241021,-44.37,7590,20241031,40.58,19180,-44.37,20241021,7590,40.58,20241031,19180,-44.37,20241021,7590,40.58,20241031,1.19,N,474170,500,85 억,,64063,N,N,0,N,00,N
+20241202,101220,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10550,140,2,1.34,4372040050,408439,6.42,10540,10930,10520,13530,7290,10410,10704.30,0.37,0,19621,12343,11376,10893,9926,9443,11135,9685,86,3120,500,7280,10,1,17154696,1810,-24.88,4.82,12,2.38,-424.00,2190.00,19180,20241021,-44.99,7590,20241031,39.00,19180,-44.99,20241021,7590,39.00,20241031,19180,-44.99,20241021,7590,39.00,20241031,1.19,N,474170,500,85 억,,64063,N,N,0,N,00,N
+20241202,091216,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,10920,510,2,4.90,2388033160,222868,3.50,10540,10930,10520,13530,7290,10410,10715.07,0.37,0,28860,12343,11376,10893,9926,9443,11135,9685,86,3120,500,7280,10,1,17154696,1873,-25.75,4.99,12,1.30,-424.00,2190.00,19180,20241021,-43.07,7590,20241031,43.87,19180,-43.07,20241021,7590,43.87,20241031,19180,-43.07,20241021,7590,43.87,20241031,1.19,N,474170,500,85 억,,64063,N,N,0,N,00,N
diff --git a/474490/price/prices-20241201.csv b/474490/price/prices-20241201.csv
new file mode 100644
index 000000000000..6eb37ec341cd
--- /dev/null
+++ b/474490/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,11863485,5940,101.24,2000,2005,1990,2590,1397,1995,1997.22,0.05,0,5000,2002,1998,1996,1992,1990,1997,1991,6,595,100,1390,1,1,5510000,110,-166.42,1.12,12,0.11,-12.00,1785.00,3300,20240502,-39.48,1965,20241118,1.63,3300,-39.48,20240502,1965,1.63,20241118,3300,-39.48,20240502,1965,1.63,20241118,0.00,N,474490,100,5 억,,2551,N,N,0,N,00,N
+20241202,151444,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,11637824,5827,99.32,2000,2005,1990,2590,1397,1995,1997.22,0.05,0,4889,2002,1998,1996,1992,1990,1997,1991,6,595,100,1390,1,1,5510000,110,-166.42,1.12,12,0.11,-12.00,1785.00,3300,20240502,-39.48,1965,20241118,1.63,3300,-39.48,20240502,1965,1.63,20241118,3300,-39.48,20240502,1965,1.63,20241118,0.00,N,474490,100,5 억,,2551,N,N,0,N,00,N
+20241202,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,9844518,4929,84.01,2000,2005,1990,2590,1397,1995,1997.26,0.05,0,3992,2002,1998,1996,1992,1990,1997,1991,6,595,100,1390,1,1,5510000,110,-166.42,1.12,12,0.09,-12.00,1785.00,3300,20240502,-39.48,1965,20241118,1.63,3300,-39.48,20240502,1965,1.63,20241118,3300,-39.48,20240502,1965,1.63,20241118,0.00,N,474490,100,5 억,,2551,N,N,0,N,00,N
+20241202,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,8209315,4110,70.05,2000,2005,1990,2590,1397,1995,1997.40,0.05,0,3173,2002,1998,1996,1992,1990,1997,1991,6,595,100,1390,1,1,5510000,110,-166.33,1.12,12,0.07,-12.00,1785.00,3300,20240502,-39.52,1965,20241118,1.58,3300,-39.52,20240502,1965,1.58,20241118,3300,-39.52,20240502,1965,1.58,20241118,0.00,N,474490,100,5 억,,2551,N,N,0,N,00,N
+20241202,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,6330850,3169,54.01,2000,2005,1990,2590,1397,1995,1997.74,0.05,0,2298,2002,1998,1996,1992,1990,1997,1991,6,595,100,1390,1,1,5510000,110,-166.42,1.12,12,0.06,-12.00,1785.00,3300,20240502,-39.48,1965,20241118,1.63,3300,-39.48,20240502,1965,1.63,20241118,3300,-39.48,20240502,1965,1.63,20241118,0.00,N,474490,100,5 억,,2551,N,N,0,N,00,N
+20241202,111211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,4573490,2289,39.01,2000,2005,1990,2590,1397,1995,1998.03,0.05,0,1448,2002,1998,1996,1992,1990,1997,1991,6,595,100,1390,1,1,5510000,110,-166.42,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.48,1965,20241118,1.63,3300,-39.48,20240502,1965,1.63,20241118,3300,-39.48,20240502,1965,1.63,20241118,0.00,N,474490,100,5 억,,2551,N,N,0,N,00,N
+20241202,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-5,5,-0.25,3243488,1623,27.66,2000,2005,1990,2590,1397,1995,1998.45,0.05,0,783,2002,1998,1996,1992,1990,1997,1991,6,595,100,1390,1,1,5510000,110,-165.83,1.11,12,0.03,-12.00,1785.00,3300,20240502,-39.70,1965,20241118,1.27,3300,-39.70,20240502,1965,1.27,20241118,3300,-39.70,20240502,1965,1.27,20241118,0.00,N,474490,100,5 억,,2551,N,N,0,N,00,N
+20241202,091217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,1000000,500,8.52,2000,2000,2000,2590,1397,1995,2000.00,0.05,0,0,2002,1998,1996,1992,1990,1997,1991,6,595,100,1390,5,1,5510000,110,-166.67,1.12,12,0.01,-12.00,1785.00,3300,20240502,-39.39,1965,20241118,1.78,3300,-39.39,20240502,1965,1.78,20241118,3300,-39.39,20240502,1965,1.78,20241118,0.00,N,474490,100,5 억,,2551,N,N,0,N,00,N
diff --git a/474610/price/prices-20241201.csv b/474610/price/prices-20241201.csv
new file mode 100644
index 000000000000..4cf19c90efcc
--- /dev/null
+++ b/474610/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,-110,5,-1.90,39950385870,6769263,49.17,5610,6270,5450,7540,4060,5800,5902.01,0.16,0,27665,6960,6380,5610,5030,4260,6670,5320,13,1740,100,4060,10,1,12582063,716,16.59,2.53,12,53.80,343.00,2250.00,8410,20241119,-32.34,4410,20241126,29.02,8410,-32.34,20241119,4410,29.02,20241126,8410,-32.34,20241119,4410,29.02,20241126,0.00,N,474610,100,12 억,,20000,N,N,0,N,00,N
+20241202,151444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5520,-280,5,-4.83,39451734870,6680867,48.53,5610,6270,5450,7540,4060,5800,5905.18,0.16,0,29737,6960,6380,5610,5030,4260,6670,5320,13,1740,100,4060,10,1,12582063,695,16.09,2.45,12,53.10,343.00,2250.00,8410,20241119,-34.36,4410,20241126,25.17,8410,-34.36,20241119,4410,25.17,20241126,8410,-34.36,20241119,4410,25.17,20241126,0.00,N,474610,100,12 억,,20000,N,N,0,N,00,N
+20241202,141341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5570,-230,5,-3.97,38520841340,6513049,47.31,5610,6270,5450,7540,4060,5800,5914.41,0.16,0,40027,6960,6380,5610,5030,4260,6670,5320,13,1740,100,4060,10,1,12582063,701,16.24,2.48,12,51.76,343.00,2250.00,8410,20241119,-33.77,4410,20241126,26.30,8410,-33.77,20241119,4410,26.30,20241126,8410,-33.77,20241119,4410,26.30,20241126,0.00,N,474610,100,12 억,,20000,N,N,0,N,00,N
+20241202,131254,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5670,-130,5,-2.24,36857173410,6214152,45.14,5610,6270,5470,7540,4060,5800,5931.17,0.16,0,36964,6960,6380,5610,5030,4260,6670,5320,13,1740,100,4060,10,1,12582063,713,16.53,2.52,12,49.39,343.00,2250.00,8410,20241119,-32.58,4410,20241126,28.57,8410,-32.58,20241119,4410,28.57,20241126,8410,-32.58,20241119,4410,28.57,20241126,0.00,N,474610,100,12 억,,20000,N,N,0,N,00,N
+20241202,121314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5910,110,2,1.90,33097371020,5564540,40.42,5610,6270,5470,7540,4060,5800,5947.91,0.16,0,44389,6960,6380,5610,5030,4260,6670,5320,13,1740,100,4060,10,1,12582063,744,17.23,2.63,12,44.23,343.00,2250.00,8410,20241119,-29.73,4410,20241126,34.01,8410,-29.73,20241119,4410,34.01,20241126,8410,-29.73,20241119,4410,34.01,20241126,0.00,N,474610,100,12 억,,20000,N,N,0,N,00,N
+20241202,111211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,100,2,1.72,18067255600,3083194,22.40,5610,6140,5470,7540,4060,5800,5859.92,0.16,0,10190,6960,6380,5610,5030,4260,6670,5320,13,1740,100,4060,10,1,12582063,742,17.20,2.62,12,24.50,343.00,2250.00,8410,20241119,-29.85,4410,20241126,33.79,8410,-29.85,20241119,4410,33.79,20241126,8410,-29.85,20241119,4410,33.79,20241126,0.00,N,474610,100,12 억,,20000,N,N,0,N,00,N
+20241202,101221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5540,-260,5,-4.48,5447712120,961048,6.98,5610,5890,5480,7540,4060,5800,5668.49,0.16,0,74976,6960,6380,5610,5030,4260,6670,5320,13,1740,100,4060,10,1,12582063,697,16.15,2.46,12,7.64,343.00,2250.00,8410,20241119,-34.13,4410,20241126,25.62,8410,-34.13,20241119,4410,25.62,20241126,8410,-34.13,20241119,4410,25.62,20241126,0.00,N,474610,100,12 억,,20000,N,N,0,N,00,N
+20241202,091217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5760,-40,5,-0.69,2727304850,476249,3.46,5610,5890,5600,7540,4060,5800,5726.61,0.16,0,64495,6960,6380,5610,5030,4260,6670,5320,13,1740,100,4060,10,1,12582063,725,16.79,2.56,12,3.79,343.00,2250.00,8410,20241119,-31.51,4410,20241126,30.61,8410,-31.51,20241119,4410,30.61,20241126,8410,-31.51,20241119,4410,30.61,20241126,0.00,N,474610,100,12 억,,20000,N,N,0,N,00,N
diff --git a/474660/price/prices-20241201.csv b/474660/price/prices-20241201.csv
new file mode 100644
index 000000000000..595623496da7
--- /dev/null
+++ b/474660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,51854655,24571,1598.63,2130,2130,2080,2710,1460,2085,2110.40,0.92,0,1316,2151,2117,2101,2067,2051,2110,2060,6,625,100,1450,5,1,5520000,115,2085.00,1.35,12,0.45,1.00,1549.00,5300,20240415,-60.66,2015,20241121,3.47,5300,-60.66,20240415,2015,3.47,20241121,5300,-60.66,20240415,2015,3.47,20241121,0.05,N,474660,100,5 억,,50872,N,N,0,N,00,N
+20241202,151445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,51842145,24565,1598.24,2130,2130,2080,2710,1460,2085,2110.41,0.92,0,1310,2151,2117,2101,2067,2051,2110,2060,6,625,100,1450,5,1,5520000,115,2085.00,1.35,12,0.45,1.00,1549.00,5300,20240415,-60.66,2015,20241121,3.47,5300,-60.66,20240415,2015,3.47,20241121,5300,-60.66,20240415,2015,3.47,20241121,0.05,N,474660,100,5 억,,50872,N,N,0,N,00,N
+20241202,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,51643865,24470,1592.06,2130,2130,2085,2710,1460,2085,2110.50,0.92,0,1238,2151,2117,2101,2067,2051,2110,2060,6,625,100,1450,5,1,5520000,115,2090.00,1.35,12,0.44,1.00,1549.00,5300,20240415,-60.57,2015,20241121,3.72,5300,-60.57,20240415,2015,3.72,20241121,5300,-60.57,20240415,2015,3.72,20241121,0.05,N,474660,100,5 억,,50872,N,N,0,N,00,N
+20241202,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,51463910,24384,1586.47,2130,2130,2085,2710,1460,2085,2110.56,0.92,0,1157,2151,2117,2101,2067,2051,2110,2060,6,625,100,1450,5,1,5520000,116,2095.00,1.35,12,0.44,1.00,1549.00,5300,20240415,-60.47,2015,20241121,3.97,5300,-60.47,20240415,2015,3.97,20241121,5300,-60.47,20240415,2015,3.97,20241121,0.05,N,474660,100,5 억,,50872,N,N,0,N,00,N
+20241202,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,51287930,24300,1581.00,2130,2130,2085,2710,1460,2085,2110.61,0.92,0,1078,2151,2117,2101,2067,2051,2110,2060,6,625,100,1450,5,1,5520000,116,2095.00,1.35,12,0.44,1.00,1549.00,5300,20240415,-60.47,2015,20241121,3.97,5300,-60.47,20240415,2015,3.97,20241121,5300,-60.47,20240415,2015,3.97,20241121,0.05,N,474660,100,5 억,,50872,N,N,0,N,00,N
+20241202,111211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,51111975,24216,1575.54,2130,2130,2085,2710,1460,2085,2110.67,0.92,0,999,2151,2117,2101,2067,2051,2110,2060,6,625,100,1450,5,1,5520000,116,2095.00,1.35,12,0.44,1.00,1549.00,5300,20240415,-60.47,2015,20241121,3.97,5300,-60.47,20240415,2015,3.97,20241121,5300,-60.47,20240415,2015,3.97,20241121,0.05,N,474660,100,5 억,,50872,N,N,0,N,00,N
+20241202,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,20,2,0.96,50933695,24131,1570.01,2130,2130,2085,2710,1460,2085,2110.72,0.92,0,929,2151,2117,2101,2067,2051,2110,2060,6,625,100,1450,5,1,5520000,116,2105.00,1.36,12,0.44,1.00,1549.00,5300,20240415,-60.28,2015,20241121,4.47,5300,-60.28,20240415,2015,4.47,20241121,5300,-60.28,20240415,2015,4.47,20241121,0.05,N,474660,100,5 억,,50872,N,N,0,N,00,N
+20241202,091217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,25,2,1.20,6574865,3115,202.67,2130,2130,2110,2710,1460,2085,2110.71,0.92,0,-127,2151,2117,2101,2067,2051,2110,2060,6,625,100,1450,5,1,5520000,116,2110.00,1.36,12,0.06,1.00,1549.00,5300,20240415,-60.19,2015,20241121,4.71,5300,-60.19,20240415,2015,4.71,20241121,5300,-60.19,20240415,2015,4.71,20241121,0.05,N,474660,100,5 억,,50872,N,N,0,N,00,N
diff --git a/474930/price/prices-20241201.csv b/474930/price/prices-20241201.csv
new file mode 100644
index 000000000000..ff2109b7a581
--- /dev/null
+++ b/474930/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,3248310,1550,97.24,2100,2100,2090,2730,1470,2100,2095.68,25.61,0,26,2153,2126,2108,2081,2063,2117,2072,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.04,0.00,0.00,6070,20240422,-65.49,2050,20241119,2.20,6070,-65.49,20240422,2050,2.20,20241119,6070,-65.49,20240422,2050,2.20,20241119,0.00,N,474930,100,3 억,,926958,N,N,0,N,00,N
+20241202,151445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,3248310,1550,97.24,2100,2100,2090,2730,1470,2100,2095.68,25.61,0,26,2153,2126,2108,2081,2063,2117,2072,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.04,0.00,0.00,6070,20240422,-65.49,2050,20241119,2.20,6070,-65.49,20240422,2050,2.20,20241119,6070,-65.49,20240422,2050,2.20,20241119,0.00,N,474930,100,3 억,,926958,N,N,0,N,00,N
+20241202,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,1193115,569,35.70,2100,2100,2090,2730,1470,2100,2096.86,25.61,0,26,2153,2126,2108,2081,2063,2117,2072,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.49,2050,20241119,2.20,6070,-65.49,20240422,2050,2.20,20241119,6070,-65.49,20240422,2050,2.20,20241119,0.00,N,474930,100,3 억,,926958,N,N,0,N,00,N
+20241202,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,1067440,509,31.93,2100,2100,2090,2730,1470,2100,2097.13,25.61,0,26,2153,2126,2108,2081,2063,2117,2072,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.49,2050,20241119,2.20,6070,-65.49,20240422,2050,2.20,20241119,6070,-65.49,20240422,2050,2.20,20241119,0.00,N,474930,100,3 억,,926958,N,N,0,N,00,N
+20241202,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,887320,423,26.54,2100,2100,2090,2730,1470,2100,2097.68,25.61,0,0,2153,2126,2108,2081,2063,2117,2072,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.57,2050,20241119,1.95,6070,-65.57,20240422,2050,1.95,20241119,6070,-65.57,20240422,2050,1.95,20241119,0.00,N,474930,100,3 억,,926958,N,N,0,N,00,N
+20241202,111212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,855920,408,25.60,2100,2100,2090,2730,1470,2100,2097.84,25.61,0,0,2153,2126,2108,2081,2063,2117,2072,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.49,2050,20241119,2.20,6070,-65.49,20240422,2050,2.20,20241119,6070,-65.49,20240422,2050,2.20,20241119,0.00,N,474930,100,3 억,,926958,N,N,0,N,00,N
+20241202,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,545950,260,16.31,2100,2100,2090,2730,1470,2100,2099.81,25.61,0,0,2153,2126,2108,2081,2063,2117,2072,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.40,2050,20241119,2.44,6070,-65.40,20240422,2050,2.44,20241119,6070,-65.40,20240422,2050,2.44,20241119,0.00,N,474930,100,3 억,,926958,N,N,0,N,00,N
+20241202,091217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,25.61,0,0,2153,2126,2108,2081,2063,2117,2072,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.40,2050,20241119,2.44,6070,-65.40,20240422,2050,2.44,20241119,6070,-65.40,20240422,2050,2.44,20241119,0.00,N,474930,100,3 억,,926958,N,N,0,N,00,N
diff --git a/475150/price/prices-20241201.csv b/475150/price/prices-20241201.csv
new file mode 100644
index 000000000000..c4f8af871469
--- /dev/null
+++ b/475150/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161232,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12920,-190,5,-1.45,2466691610,188375,94.41,13110,13390,12870,17040,9180,13110,13094.88,1.35,0,-3366,14043,13576,13343,12876,12643,13460,12760,67,3930,200,9170,10,1,33691895,4353,0.00,0.00,12,0.56,0.00,0.00,27585,20240523,-53.16,8234,20240329,56.91,27585,-53.16,20240523,8234,56.91,20240329,33100,-60.97,20240523,9880,30.77,20240329,3.51,N,475150,200,67 억,,453489,N,N,3,N,00,N
+20241202,151445,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,12920,-190,5,-1.45,2379573670,181638,91.04,13110,13390,12890,17040,9180,13110,13100.64,1.35,0,-2314,14043,13576,13343,12876,12643,13460,12760,67,3930,200,9170,10,1,33691895,4353,0.00,0.00,12,0.54,0.00,0.00,27585,20240523,-53.16,8234,20240329,56.91,27585,-53.16,20240523,8234,56.91,20240329,33100,-60.97,20240523,9880,30.77,20240329,3.51,N,475150,200,67 억,,453489,N,N,3,N,00,N
+20241202,141342,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13040,-70,5,-0.53,2030753900,154731,77.55,13110,13390,12930,17040,9180,13110,13124.42,1.35,0,-252,14043,13576,13343,12876,12643,13460,12760,67,3930,200,9170,10,1,33691895,4393,0.00,0.00,12,0.46,0.00,0.00,27585,20240523,-52.73,8234,20240329,58.37,27585,-52.73,20240523,8234,58.37,20240329,33100,-60.60,20240523,9880,31.98,20240329,3.51,N,475150,200,67 억,,453489,N,N,3,N,00,N
+20241202,131254,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13040,-70,5,-0.53,1807041460,137562,68.95,13110,13390,12930,17040,9180,13110,13136.20,1.35,0,-10432,14043,13576,13343,12876,12643,13460,12760,67,3930,200,9170,10,1,33691895,4393,0.00,0.00,12,0.41,0.00,0.00,27585,20240523,-52.73,8234,20240329,58.37,27585,-52.73,20240523,8234,58.37,20240329,33100,-60.60,20240523,9880,31.98,20240329,3.51,N,475150,200,67 억,,453489,N,N,3,N,00,N
+20241202,121314,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13010,-100,5,-0.76,1575275080,119731,60.01,13110,13390,13000,17040,9180,13110,13156.79,1.35,0,-2571,14043,13576,13343,12876,12643,13460,12760,67,3930,200,9170,10,1,33691895,4383,0.00,0.00,12,0.36,0.00,0.00,27585,20240523,-52.84,8234,20240329,58.00,27585,-52.84,20240523,8234,58.00,20240329,33100,-60.69,20240523,9880,31.68,20240329,3.51,N,475150,200,67 억,,453489,N,N,3,N,00,N
+20241202,111212,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13070,-40,5,-0.31,1330324450,100940,50.59,13110,13390,13030,17040,9180,13110,13179.37,1.35,0,498,14043,13576,13343,12876,12643,13460,12760,67,3930,200,9170,10,1,33691895,4404,0.00,0.00,12,0.30,0.00,0.00,27585,20240523,-52.62,8234,20240329,58.73,27585,-52.62,20240523,8234,58.73,20240329,33100,-60.51,20240523,9880,32.29,20240329,3.51,N,475150,200,67 억,,453489,N,N,3,N,00,N
+20241202,101222,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13070,-40,5,-0.31,945166070,71522,35.85,13110,13390,13030,17040,9180,13110,13215.07,1.35,0,275,14043,13576,13343,12876,12643,13460,12760,67,3930,200,9170,10,1,33691895,4404,0.00,0.00,12,0.21,0.00,0.00,27585,20240523,-52.62,8234,20240329,58.73,27585,-52.62,20240523,8234,58.73,20240329,33100,-60.51,20240523,9880,32.29,20240329,3.51,N,475150,200,67 억,,453489,N,N,3,N,00,N
+20241202,091218,55,60.00,KOSPI,,건설업,N,N,N,Y,60,N,13320,210,2,1.60,271369650,20538,10.29,13110,13350,13110,17040,9180,13110,13213.15,1.35,0,2233,14043,13576,13343,12876,12643,13460,12760,67,3930,200,9170,10,1,33691895,4488,0.00,0.00,12,0.06,0.00,0.00,27585,20240523,-51.71,8234,20240329,61.77,27585,-51.71,20240523,8234,61.77,20240329,33100,-59.76,20240523,9880,34.82,20240329,3.51,N,475150,200,67 억,,453489,N,N,3,N,00,N
diff --git a/475240/price/prices-20241201.csv b/475240/price/prices-20241201.csv
new file mode 100644
index 000000000000..9a2920d19642
--- /dev/null
+++ b/475240/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,1517455,729,1970.27,2080,2090,2080,2715,1465,2090,2081.56,1.72,0,5,2093,2091,2088,2086,2083,2092,2087,3,625,100,1500,5,1,3200000,67,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,55021,N,N,0,N,00,N
+20241202,151446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,1517455,729,1970.27,2080,2090,2080,2715,1465,2090,2081.56,1.72,0,5,2093,2091,2088,2086,2083,2092,2087,3,625,100,1500,5,1,3200000,67,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,55021,N,N,0,N,00,N
+20241202,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,1404610,675,1824.32,2080,2090,2080,2715,1465,2090,2080.90,1.72,0,5,2093,2091,2088,2086,2083,2092,2087,3,625,100,1500,5,1,3200000,67,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,55021,N,N,0,N,00,N
+20241202,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,1341960,645,1743.24,2080,2090,2080,2715,1465,2090,2080.56,1.72,0,5,2093,2091,2088,2086,2083,2092,2087,3,625,100,1500,5,1,3200000,67,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,55021,N,N,0,N,00,N
+20241202,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,1318970,634,1713.51,2080,2090,2080,2715,1465,2090,2080.39,1.72,0,5,2093,2091,2088,2086,2083,2092,2087,3,625,100,1500,5,1,3200000,67,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,55021,N,N,0,N,00,N
+20241202,111212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,1277170,614,1659.46,2080,2090,2080,2715,1465,2090,2080.08,1.72,0,5,2093,2091,2088,2086,2083,2092,2087,3,625,100,1500,5,1,3200000,67,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,55021,N,N,0,N,00,N
+20241202,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,1272990,612,1654.05,2080,2090,2080,2715,1465,2090,2080.05,1.72,0,5,2093,2091,2088,2086,2083,2092,2087,3,625,100,1500,5,1,3200000,67,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,55021,N,N,0,N,00,N
+20241202,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,1.72,0,0,2093,2091,2088,2086,2083,2092,2087,3,625,100,1500,5,1,3200000,67,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-70.27,2060,20241121,1.46,7030,-70.27,20240327,2060,1.46,20241121,7030,-70.27,20240327,2060,1.46,20241121,0.00,N,475240,100,3 억,,55021,N,N,0,N,00,N
diff --git a/475250/price/prices-20241201.csv b/475250/price/prices-20241201.csv
new file mode 100644
index 000000000000..6be368f56dd1
--- /dev/null
+++ b/475250/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,49009035,23449,12213.02,2090,2095,2085,2715,1465,2090,2090.03,0.19,0,22,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.63,0.00,0.00,5200,20240424,-59.81,2020,20241119,3.47,5200,-59.81,20240424,2020,3.47,20241119,5200,-59.81,20240424,2020,3.47,20241119,0.00,N,475250,100,3 억,,7166,N,N,0,N,00,N
+20241202,151446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,48687175,23295,12132.81,2090,2095,2085,2715,1465,2090,2090.03,0.19,0,22,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.63,0.00,0.00,5200,20240424,-59.81,2020,20241119,3.47,5200,-59.81,20240424,2020,3.47,20241119,5200,-59.81,20240424,2020,3.47,20241119,0.00,N,475250,100,3 억,,7166,N,N,0,N,00,N
+20241202,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,40863540,19552,10183.33,2090,2090,2085,2715,1465,2090,2089.99,0.19,0,85,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.53,0.00,0.00,5200,20240424,-59.81,2020,20241119,3.47,5200,-59.81,20240424,2020,3.47,20241119,5200,-59.81,20240424,2020,3.47,20241119,0.00,N,475250,100,3 억,,7166,N,N,0,N,00,N
+20241202,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,32319635,15464,8054.17,2090,2090,2085,2715,1465,2090,2089.99,0.19,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.42,0.00,0.00,5200,20240424,-59.81,2020,20241119,3.47,5200,-59.81,20240424,2020,3.47,20241119,5200,-59.81,20240424,2020,3.47,20241119,0.00,N,475250,100,3 억,,7166,N,N,0,N,00,N
+20241202,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,24603355,11772,6131.25,2090,2090,2085,2715,1465,2090,2089.99,0.19,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.32,0.00,0.00,5200,20240424,-59.81,2020,20241119,3.47,5200,-59.81,20240424,2020,3.47,20241119,5200,-59.81,20240424,2020,3.47,20241119,0.00,N,475250,100,3 억,,7166,N,N,0,N,00,N
+20241202,111213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,10351645,4953,2579.69,2090,2090,2085,2715,1465,2090,2089.97,0.19,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.13,0.00,0.00,5200,20240424,-59.81,2020,20241119,3.47,5200,-59.81,20240424,2020,3.47,20241119,5200,-59.81,20240424,2020,3.47,20241119,0.00,N,475250,100,3 억,,7166,N,N,0,N,00,N
+20241202,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,2599920,1244,647.92,2090,2090,2085,2715,1465,2090,2089.97,0.19,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.81,2020,20241119,3.47,5200,-59.81,20240424,2020,3.47,20241119,5200,-59.81,20240424,2020,3.47,20241119,0.00,N,475250,100,3 억,,7166,N,N,0,N,00,N
+20241202,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.19,0,0,2106,2097,2081,2072,2056,2102,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2020,20241119,3.47,5200,-59.81,20240424,2020,3.47,20241119,5200,-59.81,20240424,2020,3.47,20241119,0.00,N,475250,100,3 억,,7166,N,N,0,N,00,N
diff --git a/475400/price/prices-20241201.csv b/475400/price/prices-20241201.csv
new file mode 100644
index 000000000000..99eb8b634edd
--- /dev/null
+++ b/475400/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,21050,1150,2,5.78,60691189730,2940291,141.87,20850,21450,19400,25850,13930,19900,20639.65,0.72,0,47594,21213,20556,19843,19186,18473,20885,19515,58,5950,500,13930,50,1,11608430,2444,-12.01,9.90,12,25.33,-1752.00,2126.00,37450,20241024,-43.79,14670,20241107,43.49,37450,-43.79,20241024,14670,43.49,20241107,37450,-43.79,20241024,14670,43.49,20241107,0.62,N,475400,500,58 억,,83672,N,N,0,N,00,N
+20241202,151446,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20900,1000,2,5.03,58164199930,2820510,136.10,20850,21450,19400,25850,13930,19900,20621.88,0.72,0,60402,21213,20556,19843,19186,18473,20885,19515,58,5950,500,13930,50,1,11608430,2426,-11.93,9.83,12,24.30,-1752.00,2126.00,37450,20241024,-44.19,14670,20241107,42.47,37450,-44.19,20241024,14670,42.47,20241107,37450,-44.19,20241024,14670,42.47,20241107,0.62,N,475400,500,58 억,,83672,N,N,0,N,00,N
+20241202,141342,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20600,700,2,3.52,43638826830,2129143,102.74,20850,21350,19400,25850,13930,19900,20495.96,0.72,0,66996,21213,20556,19843,19186,18473,20885,19515,58,5950,500,13930,50,1,11608430,2391,-11.76,9.69,12,18.34,-1752.00,2126.00,37450,20241024,-44.99,14670,20241107,40.42,37450,-44.99,20241024,14670,40.42,20241107,37450,-44.99,20241024,14670,40.42,20241107,0.62,N,475400,500,58 억,,83672,N,N,0,N,00,N
+20241202,131255,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20400,500,2,2.51,40578388480,1980620,95.57,20850,21350,19400,25850,13930,19900,20487.72,0.72,0,68236,21213,20556,19843,19186,18473,20885,19515,58,5950,500,13930,50,1,11608430,2368,-11.64,9.60,12,17.06,-1752.00,2126.00,37450,20241024,-45.53,14670,20241107,39.06,37450,-45.53,20241024,14670,39.06,20241107,37450,-45.53,20241024,14670,39.06,20241107,0.62,N,475400,500,58 억,,83672,N,N,0,N,00,N
+20241202,121315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20500,600,2,3.02,37961714980,1852406,89.38,20850,21350,19400,25850,13930,19900,20493.20,0.72,0,77216,21213,20556,19843,19186,18473,20885,19515,58,5950,500,13930,50,1,11608430,2380,-11.70,9.64,12,15.96,-1752.00,2126.00,37450,20241024,-45.26,14670,20241107,39.74,37450,-45.26,20241024,14670,39.74,20241107,37450,-45.26,20241024,14670,39.74,20241107,0.62,N,475400,500,58 억,,83672,N,N,0,N,00,N
+20241202,111213,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20100,200,2,1.01,29566660580,1446549,69.80,20850,21350,19400,25850,13930,19900,20439.45,0.72,0,72664,21213,20556,19843,19186,18473,20885,19515,58,5950,500,13930,50,1,11608430,2333,-11.47,9.45,12,12.46,-1752.00,2126.00,37450,20241024,-46.33,14670,20241107,37.01,37450,-46.33,20241024,14670,37.01,20241107,37450,-46.33,20241024,14670,37.01,20241107,0.62,N,475400,500,58 억,,83672,N,N,0,N,00,N
+20241202,101222,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20050,150,2,0.75,26747503400,1306475,63.04,20850,21350,19400,25850,13930,19900,20473.03,0.72,0,53025,21213,20556,19843,19186,18473,20885,19515,58,5950,500,13930,50,1,11608430,2327,-11.44,9.43,12,11.25,-1752.00,2126.00,37450,20241024,-46.46,14670,20241107,36.67,37450,-46.46,20241024,14670,36.67,20241107,37450,-46.46,20241024,14670,36.67,20241107,0.62,N,475400,500,58 억,,83672,N,N,0,N,00,N
+20241202,091218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,20700,800,2,4.02,13457111400,642044,30.98,20850,21350,20550,25850,13930,19900,20959.81,0.72,0,55565,21213,20556,19843,19186,18473,20885,19515,58,5950,500,13930,50,1,11608430,2403,-11.82,9.74,12,5.53,-1752.00,2126.00,37450,20241024,-44.73,14670,20241107,41.10,37450,-44.73,20241024,14670,41.10,20241107,37450,-44.73,20241024,14670,41.10,20241107,0.62,N,475400,500,58 억,,83672,N,N,0,N,00,N
diff --git a/475560/price/prices-20241201.csv b/475560/price/prices-20241201.csv
new file mode 100644
index 000000000000..1b5b86219cc9
--- /dev/null
+++ b/475560/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161233,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,36950,-950,5,-2.51,5523075000,148477,22.92,37900,38200,36900,49250,26550,37900,37198.89,0.27,0,1798,42200,40050,38700,36550,35200,41125,37625,74,11350,500,26530,50,1,14466030,5345,20.11,3.19,12,1.03,1837.00,11574.00,64500,20241106,-42.71,36900,20241202,0.14,64500,-42.71,20241106,36900,0.14,20241202,64500,-42.71,20241106,36900,0.14,20241202,0.00,N,475560,500,73 억,,39108,N,N,0,N,00,N
+20241202,151446,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,37050,-850,5,-2.24,5205433050,139887,21.59,37900,38200,36900,49250,26550,37900,37211.03,0.27,0,1807,42200,40050,38700,36550,35200,41125,37625,74,11350,500,26530,50,1,14466030,5360,20.17,3.20,12,0.97,1837.00,11574.00,64500,20241106,-42.56,36900,20241202,0.41,64500,-42.56,20241106,36900,0.41,20241202,64500,-42.56,20241106,36900,0.41,20241202,0.00,N,475560,500,73 억,,39108,N,N,0,N,00,N
+20241202,141342,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,37100,-800,5,-2.11,4668005300,125372,19.35,37900,38200,36900,49250,26550,37900,37232.51,0.27,0,1617,42200,40050,38700,36550,35200,41125,37625,74,11350,500,26530,50,1,14466030,5367,20.20,3.21,12,0.87,1837.00,11574.00,64500,20241106,-42.48,36900,20241202,0.54,64500,-42.48,20241106,36900,0.54,20241202,64500,-42.48,20241106,36900,0.54,20241202,0.00,N,475560,500,73 억,,39108,N,N,0,N,00,N
+20241202,131255,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,37100,-800,5,-2.11,4231593950,113578,17.53,37900,38200,36900,49250,26550,37900,37256.39,0.27,0,1386,42200,40050,38700,36550,35200,41125,37625,74,11350,500,26530,50,1,14466030,5367,20.20,3.21,12,0.79,1837.00,11574.00,64500,20241106,-42.48,36900,20241202,0.54,64500,-42.48,20241106,36900,0.54,20241202,64500,-42.48,20241106,36900,0.54,20241202,0.00,N,475560,500,73 억,,39108,N,N,0,N,00,N
+20241202,121315,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,37000,-900,5,-2.37,3903353250,104723,16.16,37900,38200,36900,49250,26550,37900,37272.30,0.27,0,1189,42200,40050,38700,36550,35200,41125,37625,74,11350,500,26530,50,1,14466030,5352,20.14,3.20,12,0.72,1837.00,11574.00,64500,20241106,-42.64,36900,20241202,0.27,64500,-42.64,20241106,36900,0.27,20241202,64500,-42.64,20241106,36900,0.27,20241202,0.00,N,475560,500,73 억,,39108,N,N,0,N,00,N
+20241202,111213,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,37150,-750,5,-1.98,3584793200,96131,14.84,37900,38200,36900,49250,26550,37900,37289.84,0.27,0,1018,42200,40050,38700,36550,35200,41125,37625,74,11350,500,26530,50,1,14466030,5374,20.22,3.21,12,0.66,1837.00,11574.00,64500,20241106,-42.40,36900,20241202,0.68,64500,-42.40,20241106,36900,0.68,20241202,64500,-42.40,20241106,36900,0.68,20241202,0.00,N,475560,500,73 억,,39108,N,N,0,N,00,N
+20241202,101223,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,37250,-650,5,-1.72,3181673100,85280,13.16,37900,38200,36900,49250,26550,37900,37307.60,0.27,0,762,42200,40050,38700,36550,35200,41125,37625,74,11350,500,26530,50,1,14466030,5389,20.28,3.22,12,0.59,1837.00,11574.00,64500,20241106,-42.25,36900,20241202,0.95,64500,-42.25,20241106,36900,0.95,20241202,64500,-42.25,20241106,36900,0.95,20241202,0.00,N,475560,500,73 억,,39108,N,N,0,N,00,N
+20241202,091219,57,100.00,KOSPI,신저가,유통업,N,N,N,N, ,N,37300,-600,5,-1.58,1348302550,35816,5.53,37900,38200,37150,49250,26550,37900,37644.28,0.27,0,3191,42200,40050,38700,36550,35200,41125,37625,74,11350,500,26530,50,1,14466030,5396,20.30,3.22,12,0.25,1837.00,11574.00,64500,20241106,-42.17,37150,20241202,0.40,64500,-42.17,20241106,37150,0.40,20241202,64500,-42.17,20241106,37150,0.40,20241202,0.00,N,475560,500,73 억,,39108,N,N,0,N,00,N
diff --git a/475580/price/prices-20241201.csv b/475580/price/prices-20241201.csv
new file mode 100644
index 000000000000..65fcfca0c908
--- /dev/null
+++ b/475580/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161233,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9990,670,2,7.19,185625427040,18116800,700.12,9150,11150,9130,12110,6530,9320,10246.64,0.09,0,12408,9966,9642,9326,9002,8686,9485,8845,27,2790,200,6520,10,1,13351180,1334,28.87,4.06,12,135.69,346.00,2459.00,13000,20241101,-23.15,6720,20241115,48.66,13000,-23.15,20241101,6720,48.66,20241115,13000,-23.15,20241101,6720,48.66,20241115,0.00,N,475580,200,26 억,,11459,N,N,0,N,00,N
+20241202,151447,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9920,600,2,6.44,181935633630,17746083,685.79,9150,11150,9130,12110,6530,9320,10252.54,0.09,0,25608,9966,9642,9326,9002,8686,9485,8845,27,2790,200,6520,10,1,13351180,1324,28.67,4.03,12,132.92,346.00,2459.00,13000,20241101,-23.69,6720,20241115,47.62,13000,-23.69,20241101,6720,47.62,20241115,13000,-23.69,20241101,6720,47.62,20241115,0.00,N,475580,200,26 억,,11459,N,N,0,N,00,N
+20241202,141343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10590,1270,2,13.63,115304661690,11471662,443.32,9150,10760,9130,12110,6530,9320,10051.73,0.09,0,43240,9966,9642,9326,9002,8686,9485,8845,27,2790,200,6520,10,1,13351180,1414,30.61,4.31,12,85.92,346.00,2459.00,13000,20241101,-18.54,6720,20241115,57.59,13000,-18.54,20241101,6720,57.59,20241115,13000,-18.54,20241101,6720,57.59,20241115,0.00,N,475580,200,26 억,,11459,N,N,0,N,00,N
+20241202,131256,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9990,670,2,7.19,87945498970,8856076,342.24,9150,10360,9130,12110,6530,9320,9931.03,0.09,0,8136,9966,9642,9326,9002,8686,9485,8845,27,2790,200,6520,10,1,13351180,1334,28.87,4.06,12,66.33,346.00,2459.00,13000,20241101,-23.15,6720,20241115,48.66,13000,-23.15,20241101,6720,48.66,20241115,13000,-23.15,20241101,6720,48.66,20241115,0.00,N,475580,200,26 억,,11459,N,N,0,N,00,N
+20241202,121316,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9950,630,2,6.76,78325920810,7901195,305.34,9150,10360,9130,12110,6530,9320,9913.73,0.09,0,9796,9966,9642,9326,9002,8686,9485,8845,27,2790,200,6520,10,1,13351180,1328,28.76,4.05,12,59.18,346.00,2459.00,13000,20241101,-23.46,6720,20241115,48.07,13000,-23.46,20241101,6720,48.07,20241115,13000,-23.46,20241101,6720,48.07,20241115,0.00,N,475580,200,26 억,,11459,N,N,0,N,00,N
+20241202,111214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9870,550,2,5.90,73089745070,7372018,284.89,9150,10360,9130,12110,6530,9320,9915.08,0.09,0,13073,9966,9642,9326,9002,8686,9485,8845,27,2790,200,6520,10,1,13351180,1318,28.53,4.01,12,55.22,346.00,2459.00,13000,20241101,-24.08,6720,20241115,46.88,13000,-24.08,20241101,6720,46.88,20241115,13000,-24.08,20241101,6720,46.88,20241115,0.00,N,475580,200,26 억,,11459,N,N,0,N,00,N
+20241202,101223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9770,450,2,4.83,51426141120,5221197,201.77,9150,10260,9130,12110,6530,9320,9850.24,0.09,0,8835,9966,9642,9326,9002,8686,9485,8845,27,2790,200,6520,10,1,13351180,1304,28.24,3.97,12,39.11,346.00,2459.00,13000,20241101,-24.85,6720,20241115,45.39,13000,-24.85,20241101,6720,45.39,20241115,13000,-24.85,20241101,6720,45.39,20241115,0.00,N,475580,200,26 억,,11459,N,N,0,N,00,N
+20241202,091219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10000,680,2,7.30,17071129730,1762777,68.12,9150,10040,9130,12110,6530,9320,9685.75,0.09,0,35163,9966,9642,9326,9002,8686,9485,8845,27,2790,200,6520,10,1,13351180,1335,28.90,4.07,12,13.20,346.00,2459.00,13000,20241101,-23.08,6720,20241115,48.81,13000,-23.08,20241101,6720,48.81,20241115,13000,-23.08,20241101,6720,48.81,20241115,0.00,N,475580,200,26 억,,11459,N,N,0,N,00,N
diff --git a/475660/price/prices-20241201.csv b/475660/price/prices-20241201.csv
new file mode 100644
index 000000000000..a251d8f695ab
--- /dev/null
+++ b/475660/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7110,60,2,0.85,2296996650,317083,136.41,7080,7460,7050,9160,4940,7050,7245.05,0.91,0,11809,7463,7256,7153,6946,6843,7205,6895,39,2110,500,4930,10,1,7781835,553,-46.17,-11.20,12,4.07,-154.00,-635.00,11480,20241118,-38.07,6440,20241120,10.40,11480,-38.07,20241118,6440,10.40,20241120,11480,-38.07,20241118,6440,10.40,20241120,0.00,N,475660,500,38 억,,71167,N,N,0,N,00,N
+20241202,151447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7100,50,2,0.71,2191544920,302245,130.02,7080,7460,7050,9160,4940,7050,7250.89,0.91,0,12867,7463,7256,7153,6946,6843,7205,6895,39,2110,500,4930,10,1,7781835,553,-46.10,-11.18,12,3.88,-154.00,-635.00,11480,20241118,-38.15,6440,20241120,10.25,11480,-38.15,20241118,6440,10.25,20241120,11480,-38.15,20241118,6440,10.25,20241120,0.00,N,475660,500,38 억,,71167,N,N,0,N,00,N
+20241202,141343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7320,270,2,3.83,1654147660,228561,98.32,7080,7430,7050,9160,4940,7050,7237.23,0.91,0,5701,7463,7256,7153,6946,6843,7205,6895,39,2110,500,4930,10,1,7781835,570,-47.53,-11.53,12,2.94,-154.00,-635.00,11480,20241118,-36.24,6440,20241120,13.66,11480,-36.24,20241118,6440,13.66,20241120,11480,-36.24,20241118,6440,13.66,20241120,0.00,N,475660,500,38 억,,71167,N,N,0,N,00,N
+20241202,131256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7110,60,2,0.85,658954790,92221,39.67,7080,7250,7060,9160,4940,7050,7145.39,0.91,0,2339,7463,7256,7153,6946,6843,7205,6895,39,2110,500,4930,10,1,7781835,553,-46.17,-11.20,12,1.19,-154.00,-635.00,11480,20241118,-38.07,6440,20241120,10.40,11480,-38.07,20241118,6440,10.40,20241120,11480,-38.07,20241118,6440,10.40,20241120,0.00,N,475660,500,38 억,,71167,N,N,0,N,00,N
+20241202,121316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7100,50,2,0.71,593623580,83016,35.71,7080,7250,7070,9160,4940,7050,7150.71,0.91,0,2109,7463,7256,7153,6946,6843,7205,6895,39,2110,500,4930,10,1,7781835,553,-46.10,-11.18,12,1.07,-154.00,-635.00,11480,20241118,-38.15,6440,20241120,10.25,11480,-38.15,20241118,6440,10.25,20241120,11480,-38.15,20241118,6440,10.25,20241120,0.00,N,475660,500,38 억,,71167,N,N,0,N,00,N
+20241202,111214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7160,110,2,1.56,527091940,73675,31.69,7080,7250,7070,9160,4940,7050,7154.28,0.91,0,2027,7463,7256,7153,6946,6843,7205,6895,39,2110,500,4930,10,1,7781835,557,-46.49,-11.28,12,0.95,-154.00,-635.00,11480,20241118,-37.63,6440,20241120,11.18,11480,-37.63,20241118,6440,11.18,20241120,11480,-37.63,20241118,6440,11.18,20241120,0.00,N,475660,500,38 억,,71167,N,N,0,N,00,N
+20241202,101223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7080,30,2,0.43,317788770,44532,19.16,7080,7200,7070,9160,4940,7050,7136.19,0.91,0,1872,7463,7256,7153,6946,6843,7205,6895,39,2110,500,4930,10,1,7781835,551,-45.97,-11.15,12,0.57,-154.00,-635.00,11480,20241118,-38.33,6440,20241120,9.94,11480,-38.33,20241118,6440,9.94,20241120,11480,-38.33,20241118,6440,9.94,20241120,0.00,N,475660,500,38 억,,71167,N,N,0,N,00,N
+20241202,091219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7100,50,2,0.71,42415160,5982,2.57,7080,7140,7070,9160,4940,7050,7090.46,0.91,0,1019,7463,7256,7153,6946,6843,7205,6895,39,2110,500,4930,10,1,7781835,553,-46.10,-11.18,12,0.08,-154.00,-635.00,11480,20241118,-38.15,6440,20241120,10.25,11480,-38.15,20241118,6440,10.25,20241120,11480,-38.15,20241118,6440,10.25,20241120,0.00,N,475660,500,38 억,,71167,N,N,0,N,00,N
diff --git a/475960/price/prices-20241201.csv b/475960/price/prices-20241201.csv
new file mode 100644
index 000000000000..bbdb83461c37
--- /dev/null
+++ b/475960/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161234,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13150,440,2,3.46,5101542750,390265,50.96,12990,13290,12800,16520,8900,12710,13071.92,0.27,0,1309,13836,13272,12936,12372,12036,13105,12205,64,3810,500,8890,10,1,12731194,1674,-4.19,7.76,12,3.07,-3137.00,1695.00,15750,20241111,-16.51,9930,20241108,32.43,15750,-16.51,20241111,9930,32.43,20241108,15750,-16.51,20241111,9930,32.43,20241108,0.00,N,475960,500,63 억,,34467,N,N,0,N,00,N
+20241202,151447,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13080,370,2,2.91,4875395110,373045,48.71,12990,13290,12800,16520,8900,12710,13069.83,0.27,0,1864,13836,13272,12936,12372,12036,13105,12205,64,3810,500,8890,10,1,12731194,1665,-4.17,7.72,12,2.93,-3137.00,1695.00,15750,20241111,-16.95,9930,20241108,31.72,15750,-16.95,20241111,9930,31.72,20241108,15750,-16.95,20241111,9930,31.72,20241108,0.00,N,475960,500,63 억,,34467,N,N,0,N,00,N
+20241202,141343,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13090,380,2,2.99,4318451610,330449,43.15,12990,13290,12800,16520,8900,12710,13069.16,0.27,0,3238,13836,13272,12936,12372,12036,13105,12205,64,3810,500,8890,10,1,12731194,1667,-4.17,7.72,12,2.60,-3137.00,1695.00,15750,20241111,-16.89,9930,20241108,31.82,15750,-16.89,20241111,9930,31.82,20241108,15750,-16.89,20241111,9930,31.82,20241108,0.00,N,475960,500,63 억,,34467,N,N,0,N,00,N
+20241202,131256,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12990,280,2,2.20,3875332070,296604,38.73,12990,13290,12800,16520,8900,12710,13066.48,0.27,0,2221,13836,13272,12936,12372,12036,13105,12205,64,3810,500,8890,10,1,12731194,1654,-4.14,7.66,12,2.33,-3137.00,1695.00,15750,20241111,-17.52,9930,20241108,30.82,15750,-17.52,20241111,9930,30.82,20241108,15750,-17.52,20241111,9930,30.82,20241108,0.00,N,475960,500,63 억,,34467,N,N,0,N,00,N
+20241202,121316,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13070,360,2,2.83,3460316190,264642,34.56,12990,13290,12800,16520,8900,12710,13076.39,0.27,0,2419,13836,13272,12936,12372,12036,13105,12205,64,3810,500,8890,10,1,12731194,1664,-4.17,7.71,12,2.08,-3137.00,1695.00,15750,20241111,-17.02,9930,20241108,31.62,15750,-17.02,20241111,9930,31.62,20241108,15750,-17.02,20241111,9930,31.62,20241108,0.00,N,475960,500,63 억,,34467,N,N,0,N,00,N
+20241202,111214,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13060,350,2,2.75,2465287960,189075,24.69,12990,13290,12800,16520,8900,12710,13039.85,0.27,0,3457,13836,13272,12936,12372,12036,13105,12205,64,3810,500,8890,10,1,12731194,1663,-4.16,7.71,12,1.49,-3137.00,1695.00,15750,20241111,-17.08,9930,20241108,31.52,15750,-17.08,20241111,9930,31.52,20241108,15750,-17.08,20241111,9930,31.52,20241108,0.00,N,475960,500,63 억,,34467,N,N,0,N,00,N
+20241202,101223,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13040,330,2,2.60,1958145820,150166,19.61,12990,13290,12800,16520,8900,12710,13041.35,0.27,0,38,13836,13272,12936,12372,12036,13105,12205,64,3810,500,8890,10,1,12731194,1660,-4.16,7.69,12,1.18,-3137.00,1695.00,15750,20241111,-17.21,9930,20241108,31.32,15750,-17.21,20241111,9930,31.32,20241108,15750,-17.21,20241111,9930,31.32,20241108,0.00,N,475960,500,63 억,,34467,N,N,0,N,00,N
+20241202,091219,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,13150,440,2,3.46,857686540,65500,8.55,12990,13290,12970,16520,8900,12710,13098.42,0.27,0,2273,13836,13272,12936,12372,12036,13105,12205,64,3810,500,8890,10,1,12731194,1674,-4.19,7.76,12,0.51,-3137.00,1695.00,15750,20241111,-16.51,9930,20241108,32.43,15750,-16.51,20241111,9930,32.43,20241108,15750,-16.51,20241111,9930,32.43,20241108,0.00,N,475960,500,63 억,,34467,N,N,0,N,00,N
diff --git a/476080/price/prices-20241201.csv b/476080/price/prices-20241201.csv
new file mode 100644
index 000000000000..44acba399513
--- /dev/null
+++ b/476080/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161234,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,15500,180,2,1.17,89330609590,5421095,130.61,15450,17140,15340,19910,10730,15320,16481.78,0.83,0,-12666,18213,16766,15963,14516,13713,16365,14115,8,4590,100,10720,10,1,7785000,1207,14.45,4.29,12,69.64,1073.00,3611.00,54800,20240822,-71.72,10460,20241115,48.18,54800,-71.72,20240822,10460,48.18,20241115,54800,-71.72,20240822,10460,48.18,20241115,2.88,N,476080,100,7 억,,64421,N,N,0,N,00,N
+20241202,151448,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,15540,220,2,1.44,87929589260,5331410,128.45,15450,17140,15340,19910,10730,15320,16492.75,0.83,0,-12013,18213,16766,15963,14516,13713,16365,14115,8,4590,100,10720,10,1,7785000,1210,14.48,4.30,12,68.48,1073.00,3611.00,54800,20240822,-71.64,10460,20241115,48.57,54800,-71.64,20240822,10460,48.57,20241115,54800,-71.64,20240822,10460,48.57,20241115,2.88,N,476080,100,7 억,,64421,N,N,0,N,00,N
+20241202,141343,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,16100,780,2,5.09,83484668600,5048592,121.63,15450,17140,15340,19910,10730,15320,16536.23,0.83,0,-57661,18213,16766,15963,14516,13713,16365,14115,8,4590,100,10720,10,1,7785000,1253,15.00,4.46,12,64.85,1073.00,3611.00,54800,20240822,-70.62,10460,20241115,53.92,54800,-70.62,20240822,10460,53.92,20241115,54800,-70.62,20240822,10460,53.92,20241115,2.88,N,476080,100,7 억,,64421,N,N,0,N,00,N
+20241202,131256,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,16180,860,2,5.61,81056053930,4898792,118.02,15450,17140,15340,19910,10730,15320,16546.13,0.83,0,-58608,18213,16766,15963,14516,13713,16365,14115,8,4590,100,10720,10,1,7785000,1260,15.08,4.48,12,62.93,1073.00,3611.00,54800,20240822,-70.47,10460,20241115,54.68,54800,-70.47,20240822,10460,54.68,20241115,54800,-70.47,20240822,10460,54.68,20241115,2.88,N,476080,100,7 억,,64421,N,N,0,N,00,N
+20241202,121316,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,16410,1090,2,7.11,77470322850,4678721,112.72,15450,17140,15340,19910,10730,15320,16558.01,0.83,0,-63895,18213,16766,15963,14516,13713,16365,14115,8,4590,100,10720,10,1,7785000,1278,15.29,4.54,12,60.10,1073.00,3611.00,54800,20240822,-70.05,10460,20241115,56.88,54800,-70.05,20240822,10460,56.88,20241115,54800,-70.05,20240822,10460,56.88,20241115,2.88,N,476080,100,7 억,,64421,N,N,0,N,00,N
+20241202,111214,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,16460,1140,2,7.44,64810566220,3922472,94.50,15450,17140,15340,19910,10730,15320,16522.89,0.83,0,-67876,18213,16766,15963,14516,13713,16365,14115,8,4590,100,10720,10,1,7785000,1281,15.34,4.56,12,50.38,1073.00,3611.00,54800,20240822,-69.96,10460,20241115,57.36,54800,-69.96,20240822,10460,57.36,20241115,54800,-69.96,20240822,10460,57.36,20241115,2.88,N,476080,100,7 억,,64421,N,N,0,N,00,N
+20241202,101223,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,16720,1400,2,9.14,54089431060,3274179,78.88,15450,17140,15340,19910,10730,15320,16520.00,0.83,0,-64762,18213,16766,15963,14516,13713,16365,14115,8,4590,100,10720,10,1,7785000,1302,15.58,4.63,12,42.06,1073.00,3611.00,54800,20240822,-69.49,10460,20241115,59.85,54800,-69.49,20240822,10460,59.85,20241115,54800,-69.49,20240822,10460,59.85,20241115,2.88,N,476080,100,7 억,,64421,N,N,0,N,00,N
+20241202,091220,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,15560,240,2,1.57,2322280700,149523,3.60,15450,15780,15340,19910,10730,15320,15531.26,0.83,0,919,18213,16766,15963,14516,13713,16365,14115,8,4590,100,10720,10,1,7785000,1211,14.50,4.31,12,1.92,1073.00,3611.00,54800,20240822,-71.61,10460,20241115,48.76,54800,-71.61,20240822,10460,48.76,20241115,54800,-71.61,20240822,10460,48.76,20241115,2.88,N,476080,100,7 억,,64421,N,N,0,N,00,N
diff --git a/476470/price/prices-20241201.csv b/476470/price/prices-20241201.csv
new file mode 100644
index 000000000000..3ce160f1169e
--- /dev/null
+++ b/476470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241202,151448,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241202,141344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241202,131257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241202,121317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241202,111215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241202,101224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20241202,091220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2600,-19.42,20240517,2020,3.71,20240517,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20241201.csv b/476710/price/prices-20241201.csv
new file mode 100644
index 000000000000..f6daa3f985cf
--- /dev/null
+++ b/476710/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161234,57,100.00,KONEX,,,N,N,N,N, ,N,16000,950,2,6.31,0,0,0.00,0,0,0,17300,12800,15050,0.00,0.00,0,0,16316,15682,15366,14732,14416,15525,14575,1,2250,100,9030,10,1,1000000,160,12.91,10.13,12,0.00,1239.00,1579.00,37450,20241107,-57.28,8190,20241126,95.36,37450,-57.28,20241107,8190,95.36,20241126,37450,-57.28,20241107,8190,95.36,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241202,151448,57,100.00,KONEX,,,N,N,N,N, ,N,15050,0,3,0.00,0,0,0.00,0,0,0,17300,12800,15050,0.00,0.00,0,0,16316,15682,15366,14732,14416,15525,14575,1,2250,100,9030,10,1,1000000,151,12.15,9.53,12,0.00,1239.00,1579.00,37450,20241107,-59.81,8190,20241126,83.76,37450,-59.81,20241107,8190,83.76,20241126,37450,-59.81,20241107,8190,83.76,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241202,141344,57,100.00,KONEX,,,N,N,N,N, ,N,15050,0,3,0.00,0,0,0.00,0,0,0,17300,12800,15050,0.00,0.00,0,0,16316,15682,15366,14732,14416,15525,14575,1,2250,100,9030,10,1,1000000,151,12.15,9.53,12,0.00,1239.00,1579.00,37450,20241107,-59.81,8190,20241126,83.76,37450,-59.81,20241107,8190,83.76,20241126,37450,-59.81,20241107,8190,83.76,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241202,131257,57,100.00,KONEX,,,N,N,N,N, ,N,15050,0,3,0.00,0,0,0.00,0,0,0,17300,12800,15050,0.00,0.00,0,0,16316,15682,15366,14732,14416,15525,14575,1,2250,100,9030,10,1,1000000,151,12.15,9.53,12,0.00,1239.00,1579.00,37450,20241107,-59.81,8190,20241126,83.76,37450,-59.81,20241107,8190,83.76,20241126,37450,-59.81,20241107,8190,83.76,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241202,121317,57,100.00,KONEX,,,N,N,N,N, ,N,15050,0,3,0.00,0,0,0.00,0,0,0,17300,12800,15050,0.00,0.00,0,0,16316,15682,15366,14732,14416,15525,14575,1,2250,100,9030,10,1,1000000,151,12.15,9.53,12,0.00,1239.00,1579.00,37450,20241107,-59.81,8190,20241126,83.76,37450,-59.81,20241107,8190,83.76,20241126,37450,-59.81,20241107,8190,83.76,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241202,111215,57,100.00,KONEX,,,N,N,N,N, ,N,15050,0,3,0.00,0,0,0.00,0,0,0,17300,12800,15050,0.00,0.00,0,0,16316,15682,15366,14732,14416,15525,14575,1,2250,100,9030,10,1,1000000,151,12.15,9.53,12,0.00,1239.00,1579.00,37450,20241107,-59.81,8190,20241126,83.76,37450,-59.81,20241107,8190,83.76,20241126,37450,-59.81,20241107,8190,83.76,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241202,101224,57,100.00,KONEX,,,N,N,N,N, ,N,15050,0,3,0.00,0,0,0.00,0,0,0,17300,12800,15050,0.00,0.00,0,0,16316,15682,15366,14732,14416,15525,14575,1,2250,100,9030,10,1,1000000,151,12.15,9.53,12,0.00,1239.00,1579.00,37450,20241107,-59.81,8190,20241126,83.76,37450,-59.81,20241107,8190,83.76,20241126,37450,-59.81,20241107,8190,83.76,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20241202,091220,57,100.00,KONEX,,,N,N,N,N, ,N,15050,0,3,0.00,0,0,0.00,0,0,0,17300,12800,15050,0.00,0.00,0,0,16316,15682,15366,14732,14416,15525,14575,1,2250,100,9030,10,1,1000000,151,12.15,9.53,12,0.00,1239.00,1579.00,37450,20241107,-59.81,8190,20241126,83.76,37450,-59.81,20241107,8190,83.76,20241126,37450,-59.81,20241107,8190,83.76,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20241201.csv b/477340/price/prices-20241201.csv
new file mode 100644
index 000000000000..40871afe32db
--- /dev/null
+++ b/477340/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,11439255,5779,47.10,1982,1982,1971,2565,1383,1975,1979.45,0.00,0,0,1992,1983,1975,1966,1958,1979,1962,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-22.36,1952,20240625,1.23,2545,-22.36,20240624,1952,1.23,20240625,2545,-22.36,20240624,1952,1.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241202,151449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,11435303,5777,47.09,1982,1982,1971,2565,1383,1975,1979.45,0.00,0,0,1992,1983,1975,1966,1958,1979,1962,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-22.36,1952,20240625,1.23,2545,-22.36,20240624,1952,1.23,20240625,2545,-22.36,20240624,1952,1.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241202,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,11383946,5751,46.87,1982,1982,1971,2565,1383,1975,1979.47,0.00,0,0,1992,1983,1975,1966,1958,1979,1962,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-22.36,1952,20240625,1.23,2545,-22.36,20240624,1952,1.23,20240625,2545,-22.36,20240624,1952,1.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241202,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,11383946,5751,46.87,1982,1982,1971,2565,1383,1975,1979.47,0.00,0,0,1992,1983,1975,1966,1958,1979,1962,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-22.36,1952,20240625,1.23,2545,-22.36,20240624,1952,1.23,20240625,2545,-22.36,20240624,1952,1.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241202,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,10944123,5528,45.06,1982,1982,1971,2565,1383,1975,1979.76,0.00,0,0,1992,1983,1975,1966,1958,1979,1962,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.07,0.00,0.00,2545,20240624,-22.36,1952,20240625,1.23,2545,-22.36,20240624,1952,1.23,20240625,2545,-22.36,20240624,1952,1.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241202,111215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,10944123,5528,45.06,1982,1982,1971,2565,1383,1975,1979.76,0.00,0,0,1992,1983,1975,1966,1958,1979,1962,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.07,0.00,0.00,2545,20240624,-22.36,1952,20240625,1.23,2545,-22.36,20240624,1952,1.23,20240625,2545,-22.36,20240624,1952,1.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241202,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,5,2,0.25,10920406,5516,44.96,1982,1982,1971,2565,1383,1975,1979.77,0.00,0,0,1992,1983,1975,1966,1958,1979,1962,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.07,0.00,0.00,2545,20240624,-22.20,1952,20240625,1.43,2545,-22.20,20240624,1952,1.43,20240625,2545,-22.20,20240624,1952,1.43,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20241202,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,7,2,0.35,65406,33,0.27,1982,1982,1982,2565,1383,1975,1982.00,0.00,0,0,1992,1983,1975,1966,1958,1979,1962,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-22.12,1952,20240625,1.54,2545,-22.12,20240624,1952,1.54,20240625,2545,-22.12,20240624,1952,1.54,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20241201.csv b/477380/price/prices-20241201.csv
new file mode 100644
index 000000000000..bdf6a9109be4
--- /dev/null
+++ b/477380/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,6433452,3221,182.39,2000,2000,1995,2595,1399,1998,1997.35,0.12,0,5,2007,2002,2000,1995,1993,2001,1994,8,597,100,1310,1,1,8100000,162,0.00,0.00,12,0.04,0.00,0.00,7080,20240529,-71.79,1990,20241121,0.35,7080,-71.79,20240529,1990,0.35,20241121,7080,-71.79,20240529,1990,0.35,20241121,0.00,N,477380,100,8 억,,10021,N,N,0,N,00,N
+20241202,151449,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,6044034,3026,171.35,2000,2000,1995,2595,1399,1998,1997.37,0.12,0,141,2007,2002,2000,1995,1993,2001,1994,8,597,100,1310,5,1,8100000,162,0.00,0.00,12,0.04,0.00,0.00,7080,20240529,-71.75,1990,20241121,0.50,7080,-71.75,20240529,1990,0.50,20241121,7080,-71.75,20240529,1990,0.50,20241121,0.00,N,477380,100,8 억,,10021,N,N,0,N,00,N
+20241202,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,5192622,2600,147.23,2000,2000,1995,2595,1399,1998,1997.16,0.12,0,11,2007,2002,2000,1995,1993,2001,1994,8,597,100,1310,1,1,8100000,162,0.00,0.00,12,0.03,0.00,0.00,7080,20240529,-71.79,1990,20241121,0.35,7080,-71.79,20240529,1990,0.35,20241121,7080,-71.79,20240529,1990,0.35,20241121,0.00,N,477380,100,8 억,,10021,N,N,0,N,00,N
+20241202,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,5128780,2568,145.41,2000,2000,1995,2595,1399,1998,1997.19,0.12,0,11,2007,2002,2000,1995,1993,2001,1994,8,597,100,1310,1,1,8100000,162,0.00,0.00,12,0.03,0.00,0.00,7080,20240529,-71.79,1990,20241121,0.35,7080,-71.79,20240529,1990,0.35,20241121,7080,-71.79,20240529,1990,0.35,20241121,0.00,N,477380,100,8 억,,10021,N,N,0,N,00,N
+20241202,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,4993092,2500,141.56,2000,2000,1995,2595,1399,1998,1997.24,0.12,0,11,2007,2002,2000,1995,1993,2001,1994,8,597,100,1310,1,1,8100000,162,0.00,0.00,12,0.03,0.00,0.00,7080,20240529,-71.79,1990,20241121,0.35,7080,-71.79,20240529,1990,0.35,20241121,7080,-71.79,20240529,1990,0.35,20241121,0.00,N,477380,100,8 억,,10021,N,N,0,N,00,N
+20241202,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,3780112,1892,107.13,2000,2000,1995,2595,1399,1998,1997.95,0.12,0,11,2007,2002,2000,1995,1993,2001,1994,8,597,100,1310,1,1,8100000,162,0.00,0.00,12,0.02,0.00,0.00,7080,20240529,-71.79,1990,20241121,0.35,7080,-71.79,20240529,1990,0.35,20241121,7080,-71.79,20240529,1990,0.35,20241121,0.00,N,477380,100,8 억,,10021,N,N,0,N,00,N
+20241202,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,1165830,583,33.01,2000,2000,1995,2595,1399,1998,1999.71,0.12,0,11,2007,2002,2000,1995,1993,2001,1994,8,597,100,1310,5,1,8100000,162,0.00,0.00,12,0.01,0.00,0.00,7080,20240529,-71.75,1990,20241121,0.50,7080,-71.75,20240529,1990,0.50,20241121,7080,-71.75,20240529,1990,0.50,20241121,0.00,N,477380,100,8 억,,10021,N,N,0,N,00,N
+20241202,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,1059862,530,30.01,2000,2000,1995,2595,1399,1998,1999.74,0.12,0,-2,2007,2002,2000,1995,1993,2001,1994,8,597,100,1310,5,1,8100000,162,0.00,0.00,12,0.01,0.00,0.00,7080,20240529,-71.75,1990,20241121,0.50,7080,-71.75,20240529,1990,0.50,20241121,7080,-71.75,20240529,1990,0.50,20241121,0.00,N,477380,100,8 억,,10021,N,N,0,N,00,N
diff --git a/477470/price/prices-20241201.csv b/477470/price/prices-20241201.csv
new file mode 100644
index 000000000000..79b4802963cd
--- /dev/null
+++ b/477470/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161235,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,-35,5,-1.72,217931630,109835,1381.75,2025,2045,1900,2650,1430,2040,1984.17,0.05,0,4672,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,5480000,110,0.00,0.00,12,2.00,0.00,0.00,5060,20240619,-60.38,1900,20241202,5.53,5060,-60.38,20240619,1900,5.53,20241202,5060,-60.38,20240619,1900,5.53,20241202,0.00,N,477470,100,5 억,,2752,N,N,0,N,00,N
+20241202,151450,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,-25,5,-1.23,217648925,109694,1379.97,2025,2045,1900,2650,1430,2040,1984.15,0.05,0,4715,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,5480000,110,0.00,0.00,12,2.00,0.00,0.00,5060,20240619,-60.18,1900,20241202,6.05,5060,-60.18,20240619,1900,6.05,20241202,5060,-60.18,20240619,1900,6.05,20241202,0.00,N,477470,100,5 억,,2752,N,N,0,N,00,N
+20241202,141345,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,-25,5,-1.23,203733665,102771,1292.88,2025,2045,1900,2650,1430,2040,1982.40,0.05,0,4715,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,5480000,110,0.00,0.00,12,1.88,0.00,0.00,5060,20240619,-60.18,1900,20241202,6.05,5060,-60.18,20240619,1900,6.05,20241202,5060,-60.18,20240619,1900,6.05,20241202,0.00,N,477470,100,5 억,,2752,N,N,0,N,00,N
+20241202,131258,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,-30,5,-1.47,202229280,102022,1283.46,2025,2045,1900,2650,1430,2040,1982.21,0.05,0,4798,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,5480000,110,0.00,0.00,12,1.86,0.00,0.00,5060,20240619,-60.28,1900,20241202,5.79,5060,-60.28,20240619,1900,5.79,20241202,5060,-60.28,20240619,1900,5.79,20241202,0.00,N,477470,100,5 억,,2752,N,N,0,N,00,N
+20241202,121318,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,-30,5,-1.47,193572071,97693,1229.00,2025,2045,1900,2650,1430,2040,1981.43,0.05,0,4684,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,5480000,110,0.00,0.00,12,1.78,0.00,0.00,5060,20240619,-60.28,1900,20241202,5.79,5060,-60.28,20240619,1900,5.79,20241202,5060,-60.28,20240619,1900,5.79,20241202,0.00,N,477470,100,5 억,,2752,N,N,0,N,00,N
+20241202,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,2129725,1044,13.13,2025,2045,2025,2650,1430,2040,2039.97,0.05,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.68,2015,20240625,1.24,5060,-59.68,20240619,2015,1.24,20240625,5060,-59.68,20240619,2015,1.24,20240625,0.00,N,477470,100,5 억,,2752,N,N,0,N,00,N
+20241202,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,32610,16,0.20,2025,2040,2025,2650,1430,2040,2038.12,0.05,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.68,2015,20240625,1.24,5060,-59.68,20240619,2015,1.24,20240625,5060,-59.68,20240619,2015,1.24,20240625,0.00,N,477470,100,5 억,,2752,N,N,0,N,00,N
+20241202,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.05,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.68,2015,20240625,1.24,5060,-59.68,20240619,2015,1.24,20240625,5060,-59.68,20240619,2015,1.24,20240625,0.00,N,477470,100,5 억,,2752,N,N,0,N,00,N
diff --git a/477530/price/prices-20241201.csv b/477530/price/prices-20241201.csv
new file mode 100644
index 000000000000..d2f7a283ea75
--- /dev/null
+++ b/477530/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,21,2,1.05,120933771,59629,20.25,1992,2095,1990,2595,1400,1999,2028.10,0.34,0,-145,2153,2076,2023,1946,1893,2049,1919,5,596,100,1390,5,1,4810000,97,0.00,0.00,12,1.24,0.00,0.00,3226,20240619,-37.38,1887,20240619,7.05,3226,-37.38,20240619,1887,7.05,20240619,3495,-42.20,20240619,1970,2.54,20241129,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241202,151450,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,117910271,58127,19.74,1992,2095,1990,2595,1400,1999,2028.49,0.34,0,248,2153,2076,2023,1946,1893,2049,1919,5,596,100,1390,1,1,4810000,96,0.00,0.00,12,1.21,0.00,0.00,3226,20240619,-38.03,1887,20240619,5.94,3226,-38.03,20240619,1887,5.94,20240619,3495,-42.80,20240619,1970,1.47,20241129,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241202,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,117100828,57722,19.60,1992,2095,1990,2595,1400,1999,2028.70,0.34,0,248,2153,2076,2023,1946,1893,2049,1919,5,596,100,1390,5,1,4810000,96,0.00,0.00,12,1.20,0.00,0.00,3226,20240619,-37.85,1887,20240619,6.25,3226,-37.85,20240619,1887,6.25,20240619,3495,-42.63,20240619,1970,1.78,20241129,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241202,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,115099744,56722,19.26,1992,2095,1990,2595,1400,1999,2029.19,0.34,0,1078,2153,2076,2023,1946,1893,2049,1919,5,596,100,1390,5,1,4810000,96,0.00,0.00,12,1.18,0.00,0.00,3226,20240619,-37.85,1887,20240619,6.25,3226,-37.85,20240619,1887,6.25,20240619,3495,-42.63,20240619,1970,1.78,20241129,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241202,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-8,5,-0.40,114984178,56664,19.24,1992,2095,1990,2595,1400,1999,2029.23,0.34,0,1078,2153,2076,2023,1946,1893,2049,1919,5,596,100,1390,1,1,4810000,96,0.00,0.00,12,1.18,0.00,0.00,3226,20240619,-38.28,1887,20240619,5.51,3226,-38.28,20240619,1887,5.51,20240619,3495,-43.03,20240619,1970,1.07,20241129,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241202,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,11,2,0.55,110416696,54370,18.46,1992,2095,1991,2595,1400,1999,2030.84,0.34,0,757,2153,2076,2023,1946,1893,2049,1919,5,596,100,1390,5,1,4810000,97,0.00,0.00,12,1.13,0.00,0.00,3226,20240619,-37.69,1887,20240619,6.52,3226,-37.69,20240619,1887,6.52,20240619,3495,-42.49,20240619,1970,2.03,20241129,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241202,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,102532458,50423,17.12,1992,2095,1991,2595,1400,1999,2033.45,0.34,0,716,2153,2076,2023,1946,1893,2049,1919,5,596,100,1390,5,1,4810000,96,0.00,0.00,12,1.05,0.00,0.00,3226,20240619,-38.00,1887,20240619,5.99,3226,-38.00,20240619,1887,5.99,20240619,3495,-42.78,20240619,1970,1.52,20241129,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
+20241202,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,26,2,1.30,5482133,2713,0.92,1992,2035,1991,2595,1400,1999,2020.69,0.34,0,-16,2153,2076,2023,1946,1893,2049,1919,5,596,100,1390,5,1,4810000,97,0.00,0.00,12,0.06,0.00,0.00,3226,20240619,-37.23,1887,20240619,7.31,3226,-37.23,20240619,1887,7.31,20240619,3495,-42.06,20240619,1970,2.79,20241129,0.00,N,477530,100,4 억,,16219,N,N,0,N,00,N
diff --git a/477760/price/prices-20241201.csv b/477760/price/prices-20241201.csv
new file mode 100644
index 000000000000..65629381c432
--- /dev/null
+++ b/477760/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-20,5,-0.97,34573075,16781,254.64,2065,2065,2040,2680,1450,2065,2060.25,0.04,0,490,2088,2076,2058,2046,2028,2082,2052,6,615,100,1480,5,1,5840000,119,0.00,0.00,12,0.29,0.00,0.00,5350,20240618,-61.78,2020,20241119,1.24,5350,-61.78,20240618,2020,1.24,20241119,5350,-61.78,20240618,2020,1.24,20241119,0.00,N,477760,100,5 억,,2576,N,N,0,N,00,N
+20241202,151451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,34216850,16608,252.02,2065,2065,2040,2680,1450,2065,2060.26,0.04,0,535,2088,2076,2058,2046,2028,2082,2052,6,615,100,1480,5,1,5840000,121,0.00,0.00,12,0.28,0.00,0.00,5350,20240618,-61.40,2020,20241119,2.23,5350,-61.40,20240618,2020,2.23,20241119,5350,-61.40,20240618,2020,2.23,20241119,0.00,N,477760,100,5 억,,2576,N,N,0,N,00,N
+20241202,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,28123785,13657,207.24,2065,2065,2040,2680,1450,2065,2059.29,0.04,0,463,2088,2076,2058,2046,2028,2082,2052,6,615,100,1480,5,1,5840000,121,0.00,0.00,12,0.23,0.00,0.00,5350,20240618,-61.40,2020,20241119,2.23,5350,-61.40,20240618,2020,2.23,20241119,5350,-61.40,20240618,2020,2.23,20241119,0.00,N,477760,100,5 억,,2576,N,N,0,N,00,N
+20241202,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,22204975,10790,163.73,2065,2065,2040,2680,1450,2065,2057.92,0.04,0,431,2088,2076,2058,2046,2028,2082,2052,6,615,100,1480,5,1,5840000,120,0.00,0.00,12,0.18,0.00,0.00,5350,20240618,-61.50,2020,20241119,1.98,5350,-61.50,20240618,2020,1.98,20241119,5350,-61.50,20240618,2020,1.98,20241119,0.00,N,477760,100,5 억,,2576,N,N,0,N,00,N
+20241202,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,16315485,7931,120.35,2065,2065,2040,2680,1450,2065,2057.18,0.04,0,351,2088,2076,2058,2046,2028,2082,2052,6,615,100,1480,5,1,5840000,120,0.00,0.00,12,0.14,0.00,0.00,5350,20240618,-61.50,2020,20241119,1.98,5350,-61.50,20240618,2020,1.98,20241119,5350,-61.50,20240618,2020,1.98,20241119,0.00,N,477760,100,5 억,,2576,N,N,0,N,00,N
+20241202,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,10440365,5079,77.07,2065,2065,2040,2680,1450,2065,2055.59,0.04,0,268,2088,2076,2058,2046,2028,2082,2052,6,615,100,1480,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.50,2020,20241119,1.98,5350,-61.50,20240618,2020,1.98,20241119,5350,-61.50,20240618,2020,1.98,20241119,0.00,N,477760,100,5 억,,2576,N,N,0,N,00,N
+20241202,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,4559070,2224,33.75,2065,2065,2040,2680,1450,2065,2049.94,0.04,0,191,2088,2076,2058,2046,2028,2082,2052,6,615,100,1480,5,1,5840000,120,0.00,0.00,12,0.04,0.00,0.00,5350,20240618,-61.50,2020,20241119,1.98,5350,-61.50,20240618,2020,1.98,20241119,5350,-61.50,20240618,2020,1.98,20241119,0.00,N,477760,100,5 억,,2576,N,N,0,N,00,N
+20241202,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,1854655,909,13.79,2065,2065,2040,2680,1450,2065,2040.32,0.04,0,15,2088,2076,2058,2046,2028,2082,2052,6,615,100,1480,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.59,2020,20241119,1.73,5350,-61.59,20240618,2020,1.73,20241119,5350,-61.59,20240618,2020,1.73,20241119,0.00,N,477760,100,5 억,,2576,N,N,0,N,00,N
diff --git a/478110/price/prices-20241201.csv b/478110/price/prices-20241201.csv
new file mode 100644
index 000000000000..52967d34ffcc
--- /dev/null
+++ b/478110/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4778105,2389,143.83,2000,2010,2000,2600,1400,2000,2000.04,0.00,0,0,2016,2007,2001,1992,1986,2005,1990,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.05,0.00,0.00,3685,20240712,-45.73,1994,20241125,0.30,3685,-45.73,20240712,1994,0.30,20241125,3685,-45.73,20240712,1994,0.30,20241125,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241202,151451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4462100,2231,134.32,2000,2010,2000,2600,1400,2000,2000.04,0.00,0,0,2016,2007,2001,1992,1986,2005,1990,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.04,0.00,0.00,3685,20240712,-45.73,1994,20241125,0.30,3685,-45.73,20240712,1994,0.30,20241125,3685,-45.73,20240712,1994,0.30,20241125,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241202,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4354100,2177,131.07,2000,2010,2000,2600,1400,2000,2000.05,0.00,0,0,2016,2007,2001,1992,1986,2005,1990,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.04,0.00,0.00,3685,20240712,-45.73,1994,20241125,0.30,3685,-45.73,20240712,1994,0.30,20241125,3685,-45.73,20240712,1994,0.30,20241125,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241202,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4354100,2177,131.07,2000,2010,2000,2600,1400,2000,2000.05,0.00,0,0,2016,2007,2001,1992,1986,2005,1990,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.04,0.00,0.00,3685,20240712,-45.73,1994,20241125,0.30,3685,-45.73,20240712,1994,0.30,20241125,3685,-45.73,20240712,1994,0.30,20241125,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241202,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,354100,177,10.66,2000,2010,2000,2600,1400,2000,2000.56,0.00,0,0,2016,2007,2001,1992,1986,2005,1990,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.73,1994,20241125,0.30,3685,-45.73,20240712,1994,0.30,20241125,3685,-45.73,20240712,1994,0.30,20241125,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241202,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,352100,176,10.60,2000,2010,2000,2600,1400,2000,2000.57,0.00,0,0,2016,2007,2001,1992,1986,2005,1990,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.73,1994,20241125,0.30,3685,-45.73,20240712,1994,0.30,20241125,3685,-45.73,20240712,1994,0.30,20241125,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241202,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,42050,21,1.26,2000,2010,2000,2600,1400,2000,2002.38,0.00,0,0,2016,2007,2001,1992,1986,2005,1990,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1994,20241125,0.80,3685,-45.45,20240712,1994,0.80,20241125,3685,-45.45,20240712,1994,0.80,20241125,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
+20241202,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.00,0,0,2016,2007,2001,1992,1986,2005,1990,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.73,1994,20241125,0.30,3685,-45.73,20240712,1994,0.30,20241125,3685,-45.73,20240712,1994,0.30,20241125,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20241201.csv b/478390/price/prices-20241201.csv
new file mode 100644
index 000000000000..754fad7b4393
--- /dev/null
+++ b/478390/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,6584005,3265,12.95,2010,2035,2010,2635,1425,2030,2016.54,0.32,0,-167,2050,2040,2025,2015,2000,2045,2020,6,605,100,1460,5,1,6220000,125,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-53.36,1991,20241119,1.21,4320,-53.36,20240621,1991,1.21,20241119,4320,-53.36,20240621,1991,1.21,20241119,0.00,N,478390,100,6 억,,20205,N,N,0,N,00,N
+20241202,151451,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,6394595,3171,12.57,2010,2035,2010,2635,1425,2030,2016.59,0.32,0,-73,2050,2040,2025,2015,2000,2045,2020,6,605,100,1460,5,1,6220000,126,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-53.24,1991,20241119,1.46,4320,-53.24,20240621,1991,1.46,20241119,4320,-53.24,20240621,1991,1.46,20241119,0.00,N,478390,100,6 억,,20205,N,N,0,N,00,N
+20241202,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,2705015,1342,5.32,2010,2035,2010,2635,1425,2030,2015.66,0.32,0,23,2050,2040,2025,2015,2000,2045,2020,6,605,100,1460,5,1,6220000,126,0.00,0.00,12,0.02,0.00,0.00,4320,20240621,-53.24,1991,20241119,1.46,4320,-53.24,20240621,1991,1.46,20241119,4320,-53.24,20240621,1991,1.46,20241119,0.00,N,478390,100,6 억,,20205,N,N,0,N,00,N
+20241202,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,627720,311,1.23,2010,2035,2010,2635,1425,2030,2018.39,0.32,0,23,2050,2040,2025,2015,2000,2045,2020,6,605,100,1460,5,1,6220000,126,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-53.24,1991,20241119,1.46,4320,-53.24,20240621,1991,1.46,20241119,4320,-53.24,20240621,1991,1.46,20241119,0.00,N,478390,100,6 억,,20205,N,N,0,N,00,N
+20241202,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,583280,289,1.15,2010,2035,2010,2635,1425,2030,2018.27,0.32,0,23,2050,2040,2025,2015,2000,2045,2020,6,605,100,1460,5,1,6220000,126,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-53.24,1991,20241119,1.46,4320,-53.24,20240621,1991,1.46,20241119,4320,-53.24,20240621,1991,1.46,20241119,0.00,N,478390,100,6 억,,20205,N,N,0,N,00,N
+20241202,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,458335,227,0.90,2010,2035,2010,2635,1425,2030,2019.10,0.32,0,23,2050,2040,2025,2015,2000,2045,2020,6,605,100,1460,5,1,6220000,126,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-53.12,1991,20241119,1.71,4320,-53.12,20240621,1991,1.71,20241119,4320,-53.12,20240621,1991,1.71,20241119,0.00,N,478390,100,6 억,,20205,N,N,0,N,00,N
+20241202,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,203445,101,0.40,2010,2035,2010,2635,1425,2030,2014.31,0.32,0,23,2050,2040,2025,2015,2000,2045,2020,6,605,100,1460,5,1,6220000,126,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-53.12,1991,20241119,1.71,4320,-53.12,20240621,1991,1.71,20241119,4320,-53.12,20240621,1991,1.71,20241119,0.00,N,478390,100,6 억,,20205,N,N,0,N,00,N
+20241202,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,46295,23,0.09,2010,2035,2010,2635,1425,2030,2012.83,0.32,0,1,2050,2040,2025,2015,2000,2045,2020,6,605,100,1460,5,1,6220000,126,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-53.01,1991,20241119,1.96,4320,-53.01,20240621,1991,1.96,20241119,4320,-53.01,20240621,1991,1.96,20241119,0.00,N,478390,100,6 억,,20205,N,N,0,N,00,N
diff --git a/478440/price/prices-20241201.csv b/478440/price/prices-20241201.csv
new file mode 100644
index 000000000000..d8102fe6126a
--- /dev/null
+++ b/478440/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-6,5,-0.30,43476579,21821,602.46,2000,2010,1991,2595,1399,1998,1992.42,0.06,0,-1016,2019,2008,1999,1988,1979,2004,1984,7,597,100,1390,1,1,6930000,138,0.00,0.00,12,0.31,0.00,0.00,3815,20240624,-47.79,1976,20240624,0.81,3815,-47.79,20240624,1976,0.81,20240624,3815,-47.79,20240624,1976,0.81,20240624,0.00,N,478440,100,6 억,,3960,N,N,0,N,00,N
+20241202,151452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,43343030,21754,600.61,2000,2010,1991,2595,1399,1998,1992.42,0.06,0,-966,2019,2008,1999,1988,1979,2004,1984,7,597,100,1390,1,1,6930000,138,0.00,0.00,12,0.31,0.00,0.00,3815,20240624,-47.65,1976,20240624,1.06,3815,-47.65,20240624,1976,1.06,20240624,3815,-47.65,20240624,1976,1.06,20240624,0.00,N,478440,100,6 억,,3960,N,N,0,N,00,N
+20241202,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,43333045,21749,600.47,2000,2010,1991,2595,1399,1998,1992.42,0.06,0,-966,2019,2008,1999,1988,1979,2004,1984,7,597,100,1390,1,1,6930000,138,0.00,0.00,12,0.31,0.00,0.00,3815,20240624,-47.68,1976,20240624,1.01,3815,-47.68,20240624,1976,1.01,20240624,3815,-47.68,20240624,1976,1.01,20240624,0.00,N,478440,100,6 억,,3960,N,N,0,N,00,N
+20241202,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,43331049,21748,600.44,2000,2010,1991,2595,1399,1998,1992.42,0.06,0,-965,2019,2008,1999,1988,1979,2004,1984,7,597,100,1390,1,1,6930000,138,0.00,0.00,12,0.31,0.00,0.00,3815,20240624,-47.65,1976,20240624,1.06,3815,-47.65,20240624,1976,1.06,20240624,3815,-47.65,20240624,1976,1.06,20240624,0.00,N,478440,100,6 억,,3960,N,N,0,N,00,N
+20241202,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,41274184,20717,571.98,2000,2010,1991,2595,1399,1998,1992.29,0.06,0,50,2019,2008,1999,1988,1979,2004,1984,7,597,100,1390,1,1,6930000,138,0.00,0.00,12,0.30,0.00,0.00,3815,20240624,-47.65,1976,20240624,1.06,3815,-47.65,20240624,1976,1.06,20240624,3815,-47.65,20240624,1976,1.06,20240624,0.00,N,478440,100,6 억,,3960,N,N,0,N,00,N
+20241202,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,41274184,20717,571.98,2000,2010,1991,2595,1399,1998,1992.29,0.06,0,50,2019,2008,1999,1988,1979,2004,1984,7,597,100,1390,1,1,6930000,138,0.00,0.00,12,0.30,0.00,0.00,3815,20240624,-47.65,1976,20240624,1.06,3815,-47.65,20240624,1976,1.06,20240624,3815,-47.65,20240624,1976,1.06,20240624,0.00,N,478440,100,6 억,,3960,N,N,0,N,00,N
+20241202,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,41234235,20697,571.42,2000,2010,1991,2595,1399,1998,1992.28,0.06,0,50,2019,2008,1999,1988,1979,2004,1984,7,597,100,1390,1,1,6930000,138,0.00,0.00,12,0.30,0.00,0.00,3815,20240624,-47.63,1976,20240624,1.11,3815,-47.63,20240624,1976,1.11,20240624,3815,-47.63,20240624,1976,1.11,20240624,0.00,N,478440,100,6 억,,3960,N,N,0,N,00,N
+20241202,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,589700,296,8.17,2000,2010,1991,2595,1399,1998,1992.23,0.06,0,0,2019,2008,1999,1988,1979,2004,1984,7,597,100,1390,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.31,1976,20240624,1.72,3815,-47.31,20240624,1976,1.72,20240624,3815,-47.31,20240624,1976,1.72,20240624,0.00,N,478440,100,6 억,,3960,N,N,0,N,00,N
diff --git a/478780/price/prices-20241201.csv b/478780/price/prices-20241201.csv
new file mode 100644
index 000000000000..ebe693575dc0
--- /dev/null
+++ b/478780/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1811015,898,14.01,2010,2025,2010,2630,1420,2025,2016.72,0.69,0,-60,2038,2031,2023,2016,2008,2035,2020,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.01,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,54780,N,N,0,N,00,N
+20241202,151452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1804955,895,13.97,2010,2025,2010,2630,1420,2025,2016.71,0.69,0,-60,2038,2031,2023,2016,2008,2035,2020,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.01,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,54780,N,N,0,N,00,N
+20241202,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,777300,385,6.01,2010,2025,2010,2630,1420,2025,2018.96,0.69,0,-33,2038,2031,2023,2016,2008,2035,2020,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,54780,N,N,0,N,00,N
+20241202,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,288530,143,2.23,2010,2025,2010,2630,1420,2025,2017.69,0.69,0,-60,2038,2031,2023,2016,2008,2035,2020,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,54780,N,N,0,N,00,N
+20241202,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,248130,123,1.92,2010,2025,2010,2630,1420,2025,2017.32,0.69,0,-60,2038,2031,2023,2016,2008,2035,2020,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,54780,N,N,0,N,00,N
+20241202,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,248130,123,1.92,2010,2025,2010,2630,1420,2025,2017.32,0.69,0,-60,2038,2031,2023,2016,2008,2035,2020,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,54780,N,N,0,N,00,N
+20241202,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,165510,82,1.28,2010,2025,2010,2630,1420,2025,2018.41,0.69,0,-60,2038,2031,2023,2016,2008,2035,2020,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-35.26,2000,20241120,1.00,3120,-35.26,20240822,2000,1.00,20241120,3120,-35.26,20240822,2000,1.00,20241120,0.00,N,478780,100,7 억,,54780,N,N,0,N,00,N
+20241202,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,34185,17,0.27,2010,2025,2010,2630,1420,2025,2010.88,0.69,0,0,2038,2031,2023,2016,2008,2035,2020,8,605,100,1410,5,1,7910000,160,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-35.10,2000,20241120,1.25,3120,-35.10,20240822,2000,1.25,20241120,3120,-35.10,20240822,2000,1.25,20241120,0.00,N,478780,100,7 억,,54780,N,N,0,N,00,N
diff --git a/479880/price/prices-20241201.csv b/479880/price/prices-20241201.csv
new file mode 100644
index 000000000000..bce095d035e3
--- /dev/null
+++ b/479880/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,7847223,3927,258.19,2010,2010,1995,2595,1399,1998,1998.27,0.39,0,443,2009,2003,1999,1993,1989,2001,1991,7,597,100,1390,1,1,6870000,137,0.00,0.00,12,0.06,0.00,0.00,3275,20240626,-38.99,1980,20240626,0.91,3275,-38.99,20240626,1980,0.91,20240626,3275,-38.99,20240626,1980,0.91,20240626,0.00,N,479880,100,6 억,,26566,N,N,0,N,00,N
+20241202,151452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,7443621,3725,244.90,2010,2010,1995,2595,1399,1998,1998.29,0.39,0,437,2009,2003,1999,1993,1989,2001,1991,7,597,100,1390,1,1,6870000,137,0.00,0.00,12,0.05,0.00,0.00,3275,20240626,-38.96,1980,20240626,0.96,3275,-38.96,20240626,1980,0.96,20240626,3275,-38.96,20240626,1980,0.96,20240626,0.00,N,479880,100,6 억,,26566,N,N,0,N,00,N
+20241202,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,3949037,1976,129.91,2010,2010,1995,2595,1399,1998,1998.50,0.39,0,355,2009,2003,1999,1993,1989,2001,1991,7,597,100,1390,1,1,6870000,137,0.00,0.00,12,0.03,0.00,0.00,3275,20240626,-38.99,1980,20240626,0.91,3275,-38.99,20240626,1980,0.91,20240626,3275,-38.99,20240626,1980,0.91,20240626,0.00,N,479880,100,6 억,,26566,N,N,0,N,00,N
+20241202,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,2162939,1082,71.14,2010,2010,1995,2595,1399,1998,1999.02,0.39,0,275,2009,2003,1999,1993,1989,2001,1991,7,597,100,1390,1,1,6870000,137,0.00,0.00,12,0.02,0.00,0.00,3275,20240626,-38.96,1980,20240626,0.96,3275,-38.96,20240626,1980,0.96,20240626,3275,-38.96,20240626,1980,0.96,20240626,0.00,N,479880,100,6 억,,26566,N,N,0,N,00,N
+20241202,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,1789136,895,58.84,2010,2010,1995,2595,1399,1998,1999.03,0.39,0,198,2009,2003,1999,1993,1989,2001,1991,7,597,100,1390,1,1,6870000,137,0.00,0.00,12,0.01,0.00,0.00,3275,20240626,-38.99,1980,20240626,0.91,3275,-38.99,20240626,1980,0.91,20240626,3275,-38.99,20240626,1980,0.91,20240626,0.00,N,479880,100,6 억,,26566,N,N,0,N,00,N
+20241202,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,520282,260,17.09,2010,2010,1995,2595,1399,1998,2001.08,0.39,0,165,2009,2003,1999,1993,1989,2001,1991,7,597,100,1390,5,1,6870000,137,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.93,1980,20240626,1.01,3275,-38.93,20240626,1980,1.01,20240626,3275,-38.93,20240626,1980,1.01,20240626,0.00,N,479880,100,6 억,,26566,N,N,0,N,00,N
+20241202,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,230493,115,7.56,2010,2010,1995,2595,1399,1998,2004.29,0.39,0,95,2009,2003,1999,1993,1989,2001,1991,7,597,100,1390,5,1,6870000,137,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.93,1980,20240626,1.01,3275,-38.93,20240626,1980,1.01,20240626,3275,-38.93,20240626,1980,1.01,20240626,0.00,N,479880,100,6 억,,26566,N,N,0,N,00,N
+20241202,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,30150,15,0.99,2010,2010,2010,2595,1399,1998,2010.00,0.39,0,15,2009,2003,1999,1993,1989,2001,1991,7,597,100,1390,5,1,6870000,138,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.63,1980,20240626,1.52,3275,-38.63,20240626,1980,1.52,20240626,3275,-38.63,20240626,1980,1.52,20240626,0.00,N,479880,100,6 억,,26566,N,N,0,N,00,N
diff --git a/481850/price/prices-20241201.csv b/481850/price/prices-20241201.csv
new file mode 100644
index 000000000000..6614bbac649c
--- /dev/null
+++ b/481850/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2040,-105,5,-4.90,158192950,76548,186.96,2135,2135,2010,2785,1505,2145,2066.59,0.35,0,-605,2191,2167,2141,2117,2091,2155,2105,435,640,1000,1500,5,1,43477664,887,0.00,0.00,08,0.18,0.00,0.00,3090,20240701,-33.98,1885,20241113,8.22,3090,-33.98,20240701,1885,8.22,20241113,3090,-33.98,20240701,1885,8.22,20241113,0.03,N,481850,1000,434 억,,152725,N,N,0,N,00,N
+20241202,151452,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2040,-105,5,-4.90,146246380,70691,172.66,2135,2135,2010,2785,1505,2145,2068.81,0.35,0,-410,2191,2167,2141,2117,2091,2155,2105,435,640,1000,1500,5,1,43477664,887,0.00,0.00,08,0.16,0.00,0.00,3090,20240701,-33.98,1885,20241113,8.22,3090,-33.98,20240701,1885,8.22,20241113,3090,-33.98,20240701,1885,8.22,20241113,0.03,N,481850,1000,434 억,,152725,N,N,0,N,00,N
+20241202,141347,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2060,-85,5,-3.96,86599470,41362,101.02,2135,2135,2060,2785,1505,2145,2093.70,0.35,0,-2044,2191,2167,2141,2117,2091,2155,2105,435,640,1000,1500,5,1,43477664,896,0.00,0.00,08,0.10,0.00,0.00,3090,20240701,-33.33,1885,20241113,9.28,3090,-33.33,20240701,1885,9.28,20241113,3090,-33.33,20240701,1885,9.28,20241113,0.03,N,481850,1000,434 억,,152725,N,N,0,N,00,N
+20241202,131300,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2095,-50,5,-2.33,64249235,30565,74.65,2135,2135,2080,2785,1505,2145,2102.05,0.35,0,-2535,2191,2167,2141,2117,2091,2155,2105,435,640,1000,1500,5,1,43477664,911,0.00,0.00,08,0.07,0.00,0.00,3090,20240701,-32.20,1885,20241113,11.14,3090,-32.20,20240701,1885,11.14,20241113,3090,-32.20,20240701,1885,11.14,20241113,0.03,N,481850,1000,434 억,,152725,N,N,0,N,00,N
+20241202,121319,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2090,-55,5,-2.56,52412155,24917,60.86,2135,2135,2090,2785,1505,2145,2103.47,0.35,0,-2759,2191,2167,2141,2117,2091,2155,2105,435,640,1000,1500,5,1,43477664,909,0.00,0.00,08,0.06,0.00,0.00,3090,20240701,-32.36,1885,20241113,10.88,3090,-32.36,20240701,1885,10.88,20241113,3090,-32.36,20240701,1885,10.88,20241113,0.03,N,481850,1000,434 억,,152725,N,N,0,N,00,N
+20241202,111218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2095,-50,5,-2.33,39302220,18669,45.60,2135,2135,2090,2785,1505,2145,2105.21,0.35,0,-2174,2191,2167,2141,2117,2091,2155,2105,435,640,1000,1500,5,1,43477664,911,0.00,0.00,08,0.04,0.00,0.00,3090,20240701,-32.20,1885,20241113,11.14,3090,-32.20,20240701,1885,11.14,20241113,3090,-32.20,20240701,1885,11.14,20241113,0.03,N,481850,1000,434 억,,152725,N,N,0,N,00,N
+20241202,101226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2110,-35,5,-1.63,10910545,5164,12.61,2135,2135,2100,2785,1505,2145,2112.81,0.35,0,-920,2191,2167,2141,2117,2091,2155,2105,435,640,1000,1500,5,1,43477664,917,0.00,0.00,08,0.01,0.00,0.00,3090,20240701,-31.72,1885,20241113,11.94,3090,-31.72,20240701,1885,11.94,20241113,3090,-31.72,20240701,1885,11.94,20241113,0.03,N,481850,1000,434 억,,152725,N,N,0,N,00,N
+20241202,091223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2105,-40,5,-1.86,5469720,2596,6.34,2135,2135,2100,2785,1505,2145,2106.98,0.35,0,796,2191,2167,2141,2117,2091,2155,2105,435,640,1000,1500,5,1,43477664,915,0.00,0.00,08,0.01,0.00,0.00,3090,20240701,-31.88,1885,20241113,11.67,3090,-31.88,20240701,1885,11.67,20241113,3090,-31.88,20240701,1885,11.67,20241113,0.03,N,481850,1000,434 억,,152725,N,N,0,N,00,N
diff --git a/481890/price/prices-20241201.csv b/481890/price/prices-20241201.csv
new file mode 100644
index 000000000000..c2597c40389e
--- /dev/null
+++ b/481890/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,14086155,7006,105.27,2010,2020,2000,2610,1410,2010,2010.58,0.39,0,4998,2020,2015,2010,2005,2000,2012,2002,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.11,0.00,0.00,2780,20240726,-27.70,1994,20241126,0.80,2780,-27.70,20240726,1994,0.80,20241126,2780,-27.70,20240726,1994,0.80,20241126,0.00,N,481890,100,6 억,,24727,N,N,0,N,00,N
+20241202,151452,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,13088565,6510,97.82,2010,2020,2000,2610,1410,2010,2010.53,0.39,0,4935,2020,2015,2010,2005,2000,2012,2002,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.10,0.00,0.00,2780,20240726,-27.34,1994,20241126,1.30,2780,-27.34,20240726,1994,1.30,20241126,2780,-27.34,20240726,1994,1.30,20241126,0.00,N,481890,100,6 억,,24727,N,N,0,N,00,N
+20241202,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,11189465,5569,83.68,2010,2020,2000,2610,1410,2010,2009.24,0.39,0,4080,2020,2015,2010,2005,2000,2012,2002,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.09,0.00,0.00,2780,20240726,-27.70,1994,20241126,0.80,2780,-27.70,20240726,1994,0.80,20241126,2780,-27.70,20240726,1994,0.80,20241126,0.00,N,481890,100,6 억,,24727,N,N,0,N,00,N
+20241202,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,9036365,4500,67.62,2010,2015,2000,2610,1410,2010,2008.08,0.39,0,3248,2020,2015,2010,2005,2000,2012,2002,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.07,0.00,0.00,2780,20240726,-27.88,1994,20241126,0.55,2780,-27.88,20240726,1994,0.55,20241126,2780,-27.88,20240726,1994,0.55,20241126,0.00,N,481890,100,6 억,,24727,N,N,0,N,00,N
+20241202,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,7216645,3596,54.03,2010,2015,2000,2610,1410,2010,2006.85,0.39,0,2437,2020,2015,2010,2005,2000,2012,2002,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.06,0.00,0.00,2780,20240726,-27.52,1994,20241126,1.05,2780,-27.52,20240726,1994,1.05,20241126,2780,-27.52,20240726,1994,1.05,20241126,0.00,N,481890,100,6 억,,24727,N,N,0,N,00,N
+20241202,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5410115,2697,40.53,2010,2010,2000,2610,1410,2010,2005.98,0.39,0,1596,2020,2015,2010,2005,2000,2012,2002,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.70,1994,20241126,0.80,2780,-27.70,20240726,1994,0.80,20241126,2780,-27.70,20240726,1994,0.80,20241126,0.00,N,481890,100,6 억,,24727,N,N,0,N,00,N
+20241202,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3326995,1659,24.93,2010,2010,2000,2610,1410,2010,2005.42,0.39,0,761,2020,2015,2010,2005,2000,2012,2002,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-27.70,1994,20241126,0.80,2780,-27.70,20240726,1994,0.80,20241126,2780,-27.70,20240726,1994,0.80,20241126,0.00,N,481890,100,6 억,,24727,N,N,0,N,00,N
+20241202,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2010,1,0.02,2010,2010,2010,2610,1410,2010,2010.00,0.39,0,0,2020,2015,2010,2005,2000,2012,2002,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.70,1994,20241126,0.80,2780,-27.70,20240726,1994,0.80,20241126,2780,-27.70,20240726,1994,0.80,20241126,0.00,N,481890,100,6 억,,24727,N,N,0,N,00,N
diff --git a/482520/price/prices-20241201.csv b/482520/price/prices-20241201.csv
new file mode 100644
index 000000000000..bbaa51a4de84
--- /dev/null
+++ b/482520/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2873835,1419,11.43,2030,2030,2025,2635,1425,2030,2025.25,0.01,0,-1,2050,2040,2035,2025,2020,2037,2022,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-39.94,2015,20241125,0.74,3380,-39.94,20240813,2015,0.74,20241125,3380,-39.94,20240813,2015,0.74,20241125,0.00,N,482520,100,6 억,,313,N,N,0,N,00,N
+20241202,151453,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2873835,1419,11.43,2030,2030,2025,2635,1425,2030,2025.25,0.01,0,-1,2050,2040,2035,2025,2020,2037,2022,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-39.94,2015,20241125,0.74,3380,-39.94,20240813,2015,0.74,20241125,3380,-39.94,20240813,2015,0.74,20241125,0.00,N,482520,100,6 억,,313,N,N,0,N,00,N
+20241202,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2871805,1418,11.43,2030,2030,2025,2635,1425,2030,2025.25,0.01,0,-1,2050,2040,2035,2025,2020,2037,2022,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.09,2015,20241125,0.50,3380,-40.09,20240813,2015,0.50,20241125,3380,-40.09,20240813,2015,0.50,20241125,0.00,N,482520,100,6 억,,313,N,N,0,N,00,N
+20241202,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2853575,1409,11.35,2030,2030,2025,2635,1425,2030,2025.25,0.01,0,-1,2050,2040,2035,2025,2020,2037,2022,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.09,2015,20241125,0.50,3380,-40.09,20240813,2015,0.50,20241125,3380,-40.09,20240813,2015,0.50,20241125,0.00,N,482520,100,6 억,,313,N,N,0,N,00,N
+20241202,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2513375,1241,10.00,2030,2030,2025,2635,1425,2030,2025.28,0.01,0,-1,2050,2040,2035,2025,2020,2037,2022,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.09,2015,20241125,0.50,3380,-40.09,20240813,2015,0.50,20241125,3380,-40.09,20240813,2015,0.50,20241125,0.00,N,482520,100,6 억,,313,N,N,0,N,00,N
+20241202,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2513375,1241,10.00,2030,2030,2025,2635,1425,2030,2025.28,0.01,0,-1,2050,2040,2035,2025,2020,2037,2022,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.09,2015,20241125,0.50,3380,-40.09,20240813,2015,0.50,20241125,3380,-40.09,20240813,2015,0.50,20241125,0.00,N,482520,100,6 억,,313,N,N,0,N,00,N
+20241202,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,569375,281,2.26,2030,2030,2025,2635,1425,2030,2026.25,0.01,0,-1,2050,2040,2035,2025,2020,2037,2022,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,2015,20241125,0.50,3380,-40.09,20240813,2015,0.50,20241125,3380,-40.09,20240813,2015,0.50,20241125,0.00,N,482520,100,6 억,,313,N,N,0,N,00,N
+20241202,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,40595,20,0.16,2030,2030,2025,2635,1425,2030,2029.75,0.01,0,-1,2050,2040,2035,2025,2020,2037,2022,6,605,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,2015,20241125,0.50,3380,-40.09,20240813,2015,0.50,20241125,3380,-40.09,20240813,2015,0.50,20241125,0.00,N,482520,100,6 억,,313,N,N,0,N,00,N
diff --git a/482680/price/prices-20241201.csv b/482680/price/prices-20241201.csv
new file mode 100644
index 000000000000..cfc254ff564e
--- /dev/null
+++ b/482680/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,12173369,6144,168.10,1982,1986,1980,2575,1388,1982,1981.34,0.00,0,1,1994,1988,1984,1978,1974,1987,1977,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.07,0.00,0.00,3225,20240911,-38.60,1976,20241122,0.20,3225,-38.60,20240911,1976,0.20,20241122,3225,-38.60,20240911,1976,0.20,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241202,151453,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,11985269,6049,165.50,1982,1986,1980,2575,1388,1982,1981.36,0.00,0,1,1994,1988,1984,1978,1974,1987,1977,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.07,0.00,0.00,3225,20240911,-38.54,1976,20241122,0.30,3225,-38.54,20240911,1976,0.30,20241122,3225,-38.54,20240911,1976,0.30,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241202,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,10543528,5321,145.58,1982,1986,1980,2575,1388,1982,1981.49,0.00,0,1,1994,1988,1984,1978,1974,1987,1977,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.06,0.00,0.00,3225,20240911,-38.54,1976,20241122,0.30,3225,-38.54,20240911,1976,0.30,20241122,3225,-38.54,20240911,1976,0.30,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241202,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,-1,5,-0.05,10202636,5149,140.88,1982,1986,1980,2575,1388,1982,1981.48,0.00,0,1,1994,1988,1984,1978,1974,1987,1977,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.06,0.00,0.00,3225,20240911,-38.57,1976,20241122,0.25,3225,-38.57,20240911,1976,0.25,20241122,3225,-38.57,20240911,1976,0.25,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241202,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,7401361,3735,102.19,1982,1986,1980,2575,1388,1982,1981.62,0.00,0,6,1994,1988,1984,1978,1974,1987,1977,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.05,0.00,0.00,3225,20240911,-38.54,1976,20241122,0.30,3225,-38.54,20240911,1976,0.30,20241122,3225,-38.54,20240911,1976,0.30,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241202,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,4986355,2516,68.84,1982,1986,1980,2575,1388,1982,1981.86,0.00,0,6,1994,1988,1984,1978,1974,1987,1977,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.03,0.00,0.00,3225,20240911,-38.54,1976,20241122,0.30,3225,-38.54,20240911,1976,0.30,20241122,3225,-38.54,20240911,1976,0.30,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241202,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,4635553,2339,63.99,1982,1986,1980,2575,1388,1982,1981.85,0.00,0,6,1994,1988,1984,1978,1974,1987,1977,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.03,0.00,0.00,3225,20240911,-38.60,1976,20241122,0.20,3225,-38.60,20240911,1976,0.20,20241122,3225,-38.60,20240911,1976,0.20,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20241202,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,25766,13,0.36,1982,1982,1982,2575,1388,1982,1982.00,0.00,0,5,1994,1988,1984,1978,1974,1987,1977,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.54,1976,20241122,0.30,3225,-38.54,20240911,1976,0.30,20241122,3225,-38.54,20240911,1976,0.30,20241122,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20241201.csv b/482690/price/prices-20241201.csv
new file mode 100644
index 000000000000..1e7d49624aea
--- /dev/null
+++ b/482690/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,88199205,44081,109.49,2000,2005,2000,2600,1400,2000,2000.86,0.00,0,4951,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5615000,112,0.00,0.00,12,0.79,0.00,0.00,2010,20241122,-0.50,1991,20241120,0.45,2010,-0.50,20241122,1991,0.45,20241120,2010,-0.50,20241122,1991,0.45,20241120,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20241202,151455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,86170955,43067,106.97,2000,2005,2000,2600,1400,2000,2000.86,0.00,0,4901,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5615000,113,0.00,0.00,12,0.77,0.00,0.00,2010,20241122,-0.25,1991,20241120,0.70,2010,-0.25,20241122,1991,0.70,20241120,2010,-0.25,20241122,1991,0.70,20241120,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20241202,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,82890680,41429,102.90,2000,2005,2000,2600,1400,2000,2000.79,0.00,0,4046,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5615000,113,0.00,0.00,12,0.74,0.00,0.00,2010,20241122,-0.25,1991,20241120,0.70,2010,-0.25,20241122,1991,0.70,20241120,2010,-0.25,20241122,1991,0.70,20241120,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20241202,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,75948535,37965,94.30,2000,2005,2000,2600,1400,2000,2000.49,0.00,0,3217,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5615000,113,0.00,0.00,12,0.68,0.00,0.00,2010,20241122,-0.25,1991,20241120,0.70,2010,-0.25,20241122,1991,0.70,20241120,2010,-0.25,20241122,1991,0.70,20241120,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20241202,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,13086455,6536,16.23,2000,2005,2000,2600,1400,2000,2002.21,0.00,0,2401,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5615000,113,0.00,0.00,12,0.12,0.00,0.00,2010,20241122,-0.25,1991,20241120,0.70,2010,-0.25,20241122,1991,0.70,20241120,2010,-0.25,20241122,1991,0.70,20241120,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20241202,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,11168285,5579,13.86,2000,2005,2000,2600,1400,2000,2001.84,0.00,0,1567,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5615000,113,0.00,0.00,12,0.10,0.00,0.00,2010,20241122,-0.25,1991,20241120,0.70,2010,-0.25,20241122,1991,0.70,20241120,2010,-0.25,20241122,1991,0.70,20241120,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20241202,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,7619045,3807,9.46,2000,2005,2000,2600,1400,2000,2001.33,0.00,0,734,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5615000,113,0.00,0.00,12,0.07,0.00,0.00,2010,20241122,-0.25,1991,20241120,0.70,2010,-0.25,20241122,1991,0.70,20241120,2010,-0.25,20241122,1991,0.70,20241120,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20241202,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1352000,676,1.68,2000,2000,2000,2600,1400,2000,2000.00,0.00,0,0,2006,2002,2001,1997,1996,2002,1997,6,600,100,1400,5,1,5615000,112,0.00,0.00,12,0.01,0.00,0.00,2010,20241122,-0.50,1991,20241120,0.45,2010,-0.50,20241122,1991,0.45,20241120,2010,-0.50,20241122,1991,0.45,20241120,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20241201.csv b/484130/price/prices-20241201.csv
new file mode 100644
index 000000000000..33310fb3dd1d
--- /dev/null
+++ b/484130/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,17127985,8549,29.15,2010,2010,2000,2610,1410,2010,2003.51,0.04,0,-14,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,0.19,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,1729,N,N,0,N,00,N
+20241202,151455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,17097985,8534,29.10,2010,2010,2000,2610,1410,2010,2003.51,0.04,0,-14,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,0.19,0.00,0.00,2170,20241119,-7.60,1996,20241119,0.45,2170,-7.60,20241119,1996,0.45,20241119,2170,-7.60,20241119,1996,0.45,20241119,0.00,N,484130,100,4 억,,1729,N,N,0,N,00,N
+20241202,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,12828950,6404,21.84,2010,2010,2000,2610,1410,2010,2003.27,0.04,0,60,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,0.14,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,1729,N,N,0,N,00,N
+20241202,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,9911695,4947,16.87,2010,2010,2000,2610,1410,2010,2003.58,0.04,0,60,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,0.11,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,1729,N,N,0,N,00,N
+20241202,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6901120,3444,11.75,2010,2010,2000,2610,1410,2010,2003.81,0.04,0,-14,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,0.08,0.00,0.00,2170,20241119,-7.60,1996,20241119,0.45,2170,-7.60,20241119,1996,0.45,20241119,2170,-7.60,20241119,1996,0.45,20241119,0.00,N,484130,100,4 억,,1729,N,N,0,N,00,N
+20241202,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,5622665,2805,9.57,2010,2010,2000,2610,1410,2010,2004.52,0.04,0,-14,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4520000,90,0.00,0.00,12,0.06,0.00,0.00,2170,20241119,-7.83,1996,20241119,0.20,2170,-7.83,20241119,1996,0.20,20241119,2170,-7.83,20241119,1996,0.20,20241119,0.00,N,484130,100,4 억,,1729,N,N,0,N,00,N
+20241202,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,4644655,2316,7.90,2010,2010,2000,2610,1410,2010,2005.46,0.04,0,-14,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,0.05,0.00,0.00,2170,20241119,-7.60,1996,20241119,0.45,2170,-7.60,20241119,1996,0.45,20241119,2170,-7.60,20241119,1996,0.45,20241119,0.00,N,484130,100,4 억,,1729,N,N,0,N,00,N
+20241202,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,474360,236,0.80,2010,2010,2010,2610,1410,2010,2010.00,0.04,0,-14,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-7.37,1996,20241119,0.70,2170,-7.37,20241119,1996,0.70,20241119,2170,-7.37,20241119,1996,0.70,20241119,0.00,N,484130,100,4 억,,1729,N,N,0,N,00,N
diff --git a/486630/price/prices-20241201.csv b/486630/price/prices-20241201.csv
new file mode 100644
index 000000000000..460fe459350f
--- /dev/null
+++ b/486630/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,29955530,14902,32.79,2020,2025,2005,2625,1415,2020,2010.17,0.33,0,20,2040,2030,2020,2010,2000,2035,2015,5,605,100,1410,5,1,5310000,106,0.00,0.00,12,0.28,0.00,0.00,3085,20240925,-35.01,1996,20240926,0.45,3085,-35.01,20240925,1996,0.45,20240926,3085,-35.01,20240925,1996,0.45,20240926,0.00,N,486630,100,5 억,,17609,N,N,0,N,00,N
+20241202,151455,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,29009170,14430,31.75,2020,2025,2005,2625,1415,2020,2010.34,0.33,0,492,2040,2030,2020,2010,2000,2035,2015,5,605,100,1410,5,1,5310000,107,0.00,0.00,12,0.27,0.00,0.00,3085,20240925,-34.68,1996,20240926,0.95,3085,-34.68,20240925,1996,0.95,20240926,3085,-34.68,20240925,1996,0.95,20240926,0.00,N,486630,100,5 억,,17609,N,N,0,N,00,N
+20241202,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,28987055,14419,31.73,2020,2025,2005,2625,1415,2020,2010.34,0.33,0,492,2040,2030,2020,2010,2000,2035,2015,5,605,100,1410,5,1,5310000,107,0.00,0.00,12,0.27,0.00,0.00,3085,20240925,-34.68,1996,20240926,0.95,3085,-34.68,20240925,1996,0.95,20240926,3085,-34.68,20240925,1996,0.95,20240926,0.00,N,486630,100,5 억,,17609,N,N,0,N,00,N
+20241202,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,27675270,13766,30.29,2020,2025,2005,2625,1415,2020,2010.41,0.33,0,521,2040,2030,2020,2010,2000,2035,2015,5,605,100,1410,5,1,5310000,106,0.00,0.00,12,0.26,0.00,0.00,3085,20240925,-35.01,1996,20240926,0.45,3085,-35.01,20240925,1996,0.45,20240926,3085,-35.01,20240925,1996,0.45,20240926,0.00,N,486630,100,5 억,,17609,N,N,0,N,00,N
+20241202,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2516315,1249,2.75,2020,2025,2010,2625,1415,2020,2014.66,0.33,0,-8,2040,2030,2020,2010,2000,2035,2015,5,605,100,1410,5,1,5310000,107,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-34.68,1996,20240926,0.95,3085,-34.68,20240925,1996,0.95,20240926,3085,-34.68,20240925,1996,0.95,20240926,0.00,N,486630,100,5 억,,17609,N,N,0,N,00,N
+20241202,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2343055,1163,2.56,2020,2025,2010,2625,1415,2020,2014.66,0.33,0,-8,2040,2030,2020,2010,2000,2035,2015,5,605,100,1410,5,1,5310000,107,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-34.68,1996,20240926,0.95,3085,-34.68,20240925,1996,0.95,20240926,3085,-34.68,20240925,1996,0.95,20240926,0.00,N,486630,100,5 억,,17609,N,N,0,N,00,N
+20241202,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2324940,1154,2.54,2020,2025,2010,2625,1415,2020,2014.68,0.33,0,-8,2040,2030,2020,2010,2000,2035,2015,5,605,100,1410,5,1,5310000,107,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-34.68,1996,20240926,0.95,3085,-34.68,20240925,1996,0.95,20240926,3085,-34.68,20240925,1996,0.95,20240926,0.00,N,486630,100,5 억,,17609,N,N,0,N,00,N
+20241202,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,28290,14,0.03,2020,2025,2010,2625,1415,2020,2020.71,0.33,0,0,2040,2030,2020,2010,2000,2035,2015,5,605,100,1410,5,1,5310000,108,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-34.36,1996,20240926,1.45,3085,-34.36,20240925,1996,1.45,20240926,3085,-34.36,20240925,1996,1.45,20240926,0.00,N,486630,100,5 억,,17609,N,N,0,N,00,N
diff --git a/487570/price/prices-20241201.csv b/487570/price/prices-20241201.csv
new file mode 100644
index 000000000000..0eb8eb3e9e55
--- /dev/null
+++ b/487570/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161239,57,100.00,KOSPI,신저가,금융업,N,N,N,N, ,N,32150,-350,5,-1.08,305891300,9480,74.57,32500,32900,31950,42250,22750,32500,32267.72,3.58,0,-1771,33900,33200,32800,32100,31700,33000,31900,186,9750,5000,22750,50,1,3725927,1198,0.00,0.00,12,0.25,0.00,0.00,118000,20240729,-72.75,31950,20241202,0.63,118000,-72.75,20240729,31950,0.63,20241202,118000,-72.75,20240729,31950,0.63,20241202,0.64,N,487570,5000,186 억,,133215,N,N,0,N,00,N
+20241202,151456,57,100.00,KOSPI,신저가,금융업,N,N,N,N, ,N,32100,-400,5,-1.23,300492300,9312,73.25,32500,32900,31950,42250,22750,32500,32269.36,3.58,0,-1742,33900,33200,32800,32100,31700,33000,31900,186,9750,5000,22750,50,1,3725927,1196,0.00,0.00,12,0.25,0.00,0.00,118000,20240729,-72.80,31950,20241202,0.47,118000,-72.80,20240729,31950,0.47,20241202,118000,-72.80,20240729,31950,0.47,20241202,0.64,N,487570,5000,186 억,,133215,N,N,0,N,00,N
+20241202,141348,57,100.00,KOSPI,신저가,금융업,N,N,N,N, ,N,32150,-350,5,-1.08,266677300,8258,64.96,32500,32900,31950,42250,22750,32500,32293.21,3.58,0,-1311,33900,33200,32800,32100,31700,33000,31900,186,9750,5000,22750,50,1,3725927,1198,0.00,0.00,12,0.22,0.00,0.00,118000,20240729,-72.75,31950,20241202,0.63,118000,-72.75,20240729,31950,0.63,20241202,118000,-72.75,20240729,31950,0.63,20241202,0.64,N,487570,5000,186 억,,133215,N,N,0,N,00,N
+20241202,131301,57,100.00,KOSPI,신저가,금융업,N,N,N,N, ,N,32200,-300,5,-0.92,244122000,7555,59.43,32500,32900,31950,42250,22750,32500,32312.64,3.58,0,-1361,33900,33200,32800,32100,31700,33000,31900,186,9750,5000,22750,50,1,3725927,1200,0.00,0.00,12,0.20,0.00,0.00,118000,20240729,-72.71,31950,20241202,0.78,118000,-72.71,20240729,31950,0.78,20241202,118000,-72.71,20240729,31950,0.78,20241202,0.64,N,487570,5000,186 억,,133215,N,N,0,N,00,N
+20241202,121321,57,100.00,KOSPI,신저가,금융업,N,N,N,N, ,N,32250,-250,5,-0.77,150978050,4652,36.59,32500,32900,32250,42250,22750,32500,32454.44,3.58,0,-1137,33900,33200,32800,32100,31700,33000,31900,186,9750,5000,22750,50,1,3725927,1202,0.00,0.00,12,0.12,0.00,0.00,118000,20240729,-72.67,32250,20241202,0.00,118000,-72.67,20240729,32250,0.00,20241202,118000,-72.67,20240729,32250,0.00,20241202,0.64,N,487570,5000,186 억,,133215,N,N,0,N,00,N
+20241202,111219,57,100.00,KOSPI,신저가,금융업,N,N,N,N, ,N,32350,-150,5,-0.46,106064850,3264,25.67,32500,32900,32350,42250,22750,32500,32495.36,3.58,0,-645,33900,33200,32800,32100,31700,33000,31900,186,9750,5000,22750,50,1,3725927,1205,0.00,0.00,12,0.09,0.00,0.00,118000,20240729,-72.58,32350,20241202,0.00,118000,-72.58,20240729,32350,0.00,20241202,118000,-72.58,20240729,32350,0.00,20241202,0.64,N,487570,5000,186 억,,133215,N,N,0,N,00,N
+20241202,101228,57,100.00,KOSPI,신저가,금융업,N,N,N,N, ,N,32350,-150,5,-0.46,90286750,2777,21.84,32500,32900,32350,42250,22750,32500,32512.33,3.58,0,-467,33900,33200,32800,32100,31700,33000,31900,186,9750,5000,22750,50,1,3725927,1205,0.00,0.00,12,0.07,0.00,0.00,118000,20240729,-72.58,32350,20241202,0.00,118000,-72.58,20240729,32350,0.00,20241202,118000,-72.58,20240729,32350,0.00,20241202,0.64,N,487570,5000,186 억,,133215,N,N,0,N,00,N
+20241202,091225,57,100.00,KOSPI,신저가,금융업,N,N,N,N, ,N,32700,200,2,0.62,26843800,825,6.49,32500,32900,32400,42250,22750,32500,32537.94,3.58,0,293,33900,33200,32800,32100,31700,33000,31900,186,9750,5000,22750,50,1,3725927,1218,0.00,0.00,12,0.02,0.00,0.00,118000,20240729,-72.29,32400,20241202,0.93,118000,-72.29,20240729,32400,0.93,20241202,118000,-72.29,20240729,32400,0.93,20241202,0.64,N,487570,5000,186 억,,133215,N,N,0,N,00,N
diff --git a/487830/price/prices-20241201.csv b/487830/price/prices-20241201.csv
new file mode 100644
index 000000000000..f41d47996d5f
--- /dev/null
+++ b/487830/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161239,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,0,3,0.00,23141420,11529,28.72,2010,2010,2000,2610,1410,2010,2007.24,0.44,0,-4,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.27,0.00,0.00,2485,20241115,-19.11,2000,20241202,0.50,2485,-19.11,20241115,2000,0.50,20241202,2485,-19.11,20241115,2000,0.50,20241202,0.00,N,487830,100,4 억,,19206,N,N,0,N,00,N
+20241202,151456,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-10,5,-0.50,23129360,11523,28.70,2010,2010,2000,2610,1410,2010,2007.23,0.44,0,-4,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.26,0.00,0.00,2485,20241115,-19.52,2000,20241202,0.00,2485,-19.52,20241115,2000,0.00,20241202,2485,-19.52,20241115,2000,0.00,20241202,0.00,N,487830,100,4 억,,19206,N,N,0,N,00,N
+20241202,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,21728310,10823,26.96,2010,2010,2005,2610,1410,2010,2007.61,0.44,0,-4,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.25,0.00,0.00,2485,20241115,-19.32,2000,20241115,0.25,2485,-19.32,20241115,2000,0.25,20241115,2485,-19.32,20241115,2000,0.25,20241115,0.00,N,487830,100,4 억,,19206,N,N,0,N,00,N
+20241202,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,20810620,10366,25.82,2010,2010,2005,2610,1410,2010,2007.58,0.44,0,-4,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.24,0.00,0.00,2485,20241115,-19.11,2000,20241115,0.50,2485,-19.11,20241115,2000,0.50,20241115,2485,-19.11,20241115,2000,0.50,20241115,0.00,N,487830,100,4 억,,19206,N,N,0,N,00,N
+20241202,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,20762490,10342,25.76,2010,2010,2005,2610,1410,2010,2007.59,0.44,0,-4,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.24,0.00,0.00,2485,20241115,-19.32,2000,20241115,0.25,2485,-19.32,20241115,2000,0.25,20241115,2485,-19.32,20241115,2000,0.25,20241115,0.00,N,487830,100,4 억,,19206,N,N,0,N,00,N
+20241202,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,18636940,9282,23.12,2010,2010,2005,2610,1410,2010,2007.86,0.44,0,-4,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.21,0.00,0.00,2485,20241115,-19.32,2000,20241115,0.25,2485,-19.32,20241115,2000,0.25,20241115,2485,-19.32,20241115,2000,0.25,20241115,0.00,N,487830,100,4 억,,19206,N,N,0,N,00,N
+20241202,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,16325125,8129,20.25,2010,2010,2005,2610,1410,2010,2008.26,0.44,0,-4,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.19,0.00,0.00,2485,20241115,-19.11,2000,20241115,0.50,2485,-19.11,20241115,2000,0.50,20241115,2485,-19.11,20241115,2000,0.50,20241115,0.00,N,487830,100,4 억,,19206,N,N,0,N,00,N
+20241202,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,576790,287,0.71,2010,2010,2005,2610,1410,2010,2009.72,0.44,0,0,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.32,2000,20241115,0.25,2485,-19.32,20241115,2000,0.25,20241115,2485,-19.32,20241115,2000,0.25,20241115,0.00,N,487830,100,4 억,,19206,N,N,0,N,00,N
diff --git a/488060/price/prices-20241201.csv b/488060/price/prices-20241201.csv
new file mode 100644
index 000000000000..07617d315132
--- /dev/null
+++ b/488060/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161240,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,5,2,0.25,144221434,71871,462.85,2010,2015,1990,2610,1410,2010,2006.67,0.00,0,-69,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,1.52,0.00,0.00,2535,20241031,-20.51,1990,20241202,1.26,2535,-20.51,20241031,1990,1.26,20241202,2535,-20.51,20241031,1990,1.26,20241202,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241202,151456,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2000,-10,5,-0.50,144219419,71870,462.84,2010,2015,1990,2610,1410,2010,2006.67,0.00,0,-69,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,94,0.00,0.00,12,1.52,0.00,0.00,2535,20241031,-21.10,1990,20241202,0.50,2535,-21.10,20241031,1990,0.50,20241202,2535,-21.10,20241031,1990,0.50,20241202,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241202,141349,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2015,5,2,0.25,143687759,71606,461.14,2010,2015,1990,2610,1410,2010,2006.64,0.00,0,-69,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,1.52,0.00,0.00,2535,20241031,-20.51,1990,20241202,1.26,2535,-20.51,20241031,1990,1.26,20241202,2535,-20.51,20241031,1990,1.26,20241202,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241202,131302,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,0,3,0.00,19219960,9579,61.69,2010,2010,2000,2610,1410,2010,2006.47,0.00,0,-36,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.20,0.00,0.00,2535,20241031,-20.71,2000,20241202,0.50,2535,-20.71,20241031,2000,0.50,20241202,2535,-20.71,20241031,2000,0.50,20241202,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241202,121322,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,0,3,0.00,17944775,8943,57.59,2010,2010,2000,2610,1410,2010,2006.57,0.00,0,-69,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.19,0.00,0.00,2535,20241031,-20.71,2000,20241202,0.50,2535,-20.71,20241031,2000,0.50,20241202,2535,-20.71,20241031,2000,0.50,20241202,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241202,111220,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,-5,5,-0.25,17790240,8866,57.10,2010,2010,2000,2610,1410,2010,2006.57,0.00,0,-69,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.19,0.00,0.00,2535,20241031,-20.91,2000,20241202,0.25,2535,-20.91,20241031,2000,0.25,20241202,2535,-20.91,20241031,2000,0.25,20241202,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241202,101229,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,-5,5,-0.25,13765235,6855,44.15,2010,2010,2000,2610,1410,2010,2008.06,0.00,0,-69,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.15,0.00,0.00,2535,20241031,-20.91,2000,20241202,0.25,2535,-20.91,20241031,2000,0.25,20241202,2535,-20.91,20241031,2000,0.25,20241202,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20241202,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,20100,10,0.06,2010,2010,2010,2610,1410,2010,2010.00,0.00,0,0,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.71,2000,20241114,0.50,2535,-20.71,20241031,2000,0.50,20241114,2535,-20.71,20241031,2000,0.50,20241114,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20241201.csv b/489210/price/prices-20241201.csv
new file mode 100644
index 000000000000..051bf9dfa7a7
--- /dev/null
+++ b/489210/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161240,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1987,-6,5,-0.30,226694616,113972,57.42,1991,1993,1986,2590,1396,1993,1989.04,0.01,0,5361,2001,1996,1993,1988,1985,1999,1991,5,597,100,1390,1,1,5180000,103,0.00,0.00,12,2.20,0.00,0.00,5380,20241121,-63.07,1986,20241202,0.05,5380,-63.07,20241121,1986,0.05,20241202,5380,-63.07,20241121,1986,0.05,20241202,0.00,N,489210,100,5 억,,750,N,N,0,N,00,N
+20241202,151456,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1989,-4,5,-0.20,218790052,109994,55.41,1991,1993,1986,2590,1396,1993,1989.11,0.01,0,5759,2001,1996,1993,1988,1985,1999,1991,5,597,100,1390,1,1,5180000,103,0.00,0.00,12,2.12,0.00,0.00,5380,20241121,-63.03,1986,20241202,0.15,5380,-63.03,20241121,1986,0.15,20241202,5380,-63.03,20241121,1986,0.15,20241202,0.00,N,489210,100,5 억,,750,N,N,0,N,00,N
+20241202,141349,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1992,-1,5,-0.05,193954197,97517,49.13,1991,1993,1986,2590,1396,1993,1988.93,0.01,0,4887,2001,1996,1993,1988,1985,1999,1991,5,597,100,1390,1,1,5180000,103,0.00,0.00,12,1.88,0.00,0.00,5380,20241121,-62.97,1986,20241202,0.30,5380,-62.97,20241121,1986,0.30,20241202,5380,-62.97,20241121,1986,0.30,20241202,0.00,N,489210,100,5 억,,750,N,N,0,N,00,N
+20241202,131302,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1990,-3,5,-0.15,158025651,79445,40.02,1991,1993,1988,2590,1396,1993,1989.12,0.01,0,4060,2001,1996,1993,1988,1985,1999,1991,5,597,100,1390,1,1,5180000,103,0.00,0.00,12,1.53,0.00,0.00,5380,20241121,-63.01,1988,20241202,0.10,5380,-63.01,20241121,1988,0.10,20241202,5380,-63.01,20241121,1988,0.10,20241202,0.00,N,489210,100,5 억,,750,N,N,0,N,00,N
+20241202,121322,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1990,-3,5,-0.15,151351636,76090,38.33,1991,1993,1988,2590,1396,1993,1989.11,0.01,0,3247,2001,1996,1993,1988,1985,1999,1991,5,597,100,1390,1,1,5180000,103,0.00,0.00,12,1.47,0.00,0.00,5380,20241121,-63.01,1988,20241202,0.10,5380,-63.01,20241121,1988,0.10,20241202,5380,-63.01,20241121,1988,0.10,20241202,0.00,N,489210,100,5 억,,750,N,N,0,N,00,N
+20241202,111220,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1990,-3,5,-0.15,134501306,67617,34.07,1991,1993,1988,2590,1396,1993,1989.16,0.01,0,2427,2001,1996,1993,1988,1985,1999,1991,5,597,100,1390,1,1,5180000,103,0.00,0.00,12,1.31,0.00,0.00,5380,20241121,-63.01,1988,20241202,0.10,5380,-63.01,20241121,1988,0.10,20241202,5380,-63.01,20241121,1988,0.10,20241202,0.00,N,489210,100,5 억,,750,N,N,0,N,00,N
+20241202,101229,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1989,-4,5,-0.20,92300818,46394,23.37,1991,1993,1988,2590,1396,1993,1989.50,0.01,0,1594,2001,1996,1993,1988,1985,1999,1991,5,597,100,1390,1,1,5180000,103,0.00,0.00,12,0.90,0.00,0.00,5380,20241121,-63.03,1988,20241202,0.05,5380,-63.03,20241121,1988,0.05,20241202,5380,-63.03,20241121,1988,0.05,20241202,0.00,N,489210,100,5 억,,750,N,N,0,N,00,N
+20241202,091226,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1993,0,3,0.00,38679723,19439,9.79,1991,1993,1989,2590,1396,1993,1989.80,0.01,0,0,2001,1996,1993,1988,1985,1999,1991,5,597,100,1390,1,1,5180000,103,0.00,0.00,12,0.38,0.00,0.00,5380,20241121,-62.96,1989,20241202,0.20,5380,-62.96,20241121,1989,0.20,20241202,5380,-62.96,20241121,1989,0.20,20241202,0.00,N,489210,100,5 억,,750,N,N,0,N,00,N
diff --git a/489730/price/prices-20241201.csv b/489730/price/prices-20241201.csv
new file mode 100644
index 000000000000..c1be28e77407
--- /dev/null
+++ b/489730/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161240,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1964,-3,5,-0.15,1212475343,618543,26.88,1962,1970,1955,2555,1377,1967,1960.21,0.02,0,-1106,1995,1981,1971,1957,1947,1976,1952,6,588,100,1370,1,1,6332000,124,0.00,0.00,12,9.77,0.00,0.00,4500,20241128,-56.36,1955,20241202,0.46,4500,-56.36,20241128,1955,0.46,20241202,4500,-56.36,20241128,1955,0.46,20241202,0.00,N,489730,100,6 억,,1126,N,N,0,N,00,N
+20241202,151457,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1968,1,2,0.05,1203715308,614083,26.69,1962,1970,1955,2555,1377,1967,1960.18,0.02,0,-968,1995,1981,1971,1957,1947,1976,1952,6,588,100,1370,1,1,6332000,125,0.00,0.00,12,9.70,0.00,0.00,4500,20241128,-56.27,1955,20241202,0.66,4500,-56.27,20241128,1955,0.66,20241202,4500,-56.27,20241128,1955,0.66,20241202,0.00,N,489730,100,6 억,,1126,N,N,0,N,00,N
+20241202,141349,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1969,2,2,0.10,1115628392,569304,24.74,1962,1970,1955,2555,1377,1967,1959.64,0.02,0,-968,1995,1981,1971,1957,1947,1976,1952,6,588,100,1370,1,1,6332000,125,0.00,0.00,12,8.99,0.00,0.00,4500,20241128,-56.24,1955,20241202,0.72,4500,-56.24,20241128,1955,0.72,20241202,4500,-56.24,20241128,1955,0.72,20241202,0.00,N,489730,100,6 억,,1126,N,N,0,N,00,N
+20241202,131302,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1962,-5,5,-0.25,969019022,494586,21.49,1962,1967,1955,2555,1377,1967,1959.25,0.02,0,-968,1995,1981,1971,1957,1947,1976,1952,6,588,100,1370,1,1,6332000,124,0.00,0.00,12,7.81,0.00,0.00,4500,20241128,-56.40,1955,20241202,0.36,4500,-56.40,20241128,1955,0.36,20241202,4500,-56.40,20241128,1955,0.36,20241202,0.00,N,489730,100,6 억,,1126,N,N,0,N,00,N
+20241202,121322,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1958,-9,5,-0.46,876308237,447284,19.44,1962,1967,1955,2555,1377,1967,1959.18,0.02,0,-968,1995,1981,1971,1957,1947,1976,1952,6,588,100,1370,1,1,6332000,124,0.00,0.00,12,7.06,0.00,0.00,4500,20241128,-56.49,1955,20241202,0.15,4500,-56.49,20241128,1955,0.15,20241202,4500,-56.49,20241128,1955,0.15,20241202,0.00,N,489730,100,6 억,,1126,N,N,0,N,00,N
+20241202,111220,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1959,-8,5,-0.41,816631713,416795,18.11,1962,1967,1955,2555,1377,1967,1959.31,0.02,0,-968,1995,1981,1971,1957,1947,1976,1952,6,588,100,1370,1,1,6332000,124,0.00,0.00,12,6.58,0.00,0.00,4500,20241128,-56.47,1955,20241202,0.20,4500,-56.47,20241128,1955,0.20,20241202,4500,-56.47,20241128,1955,0.20,20241202,0.00,N,489730,100,6 억,,1126,N,N,0,N,00,N
+20241202,101229,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1956,-11,5,-0.56,632961579,322898,14.03,1962,1967,1956,2555,1377,1967,1960.25,0.02,0,-968,1995,1981,1971,1957,1947,1976,1952,6,588,100,1370,1,1,6332000,124,0.00,0.00,12,5.10,0.00,0.00,4500,20241128,-56.53,1956,20241202,0.00,4500,-56.53,20241128,1956,0.00,20241202,4500,-56.53,20241128,1956,0.00,20241202,0.00,N,489730,100,6 억,,1126,N,N,0,N,00,N
+20241202,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1963,-4,5,-0.20,140481559,71578,3.11,1962,1967,1962,2555,1377,1967,1962.64,0.02,0,-968,1995,1981,1971,1957,1947,1976,1952,6,588,100,1370,1,1,6332000,124,0.00,0.00,12,1.13,0.00,0.00,4500,20241128,-56.38,1961,20241129,0.10,4500,-56.38,20241128,1961,0.10,20241129,4500,-56.38,20241128,1961,0.10,20241129,0.00,N,489730,100,6 억,,1126,N,N,0,N,00,N
diff --git a/489790/price/prices-20241201.csv b/489790/price/prices-20241201.csv
new file mode 100644
index 000000000000..5ceb0684fb3f
--- /dev/null
+++ b/489790/price/prices-20241201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20241202,161241,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,33050,-350,5,-1.05,36306528350,1093280,69.44,33650,34100,32300,43400,23400,33400,33209.13,21.80,0,82162,36200,34800,33650,32250,31100,34225,31675,252,10000,500,23380,50,1,50488390,16686,0.00,0.00,12,2.17,0.00,0.00,53900,20240927,-38.68,30650,20241002,7.83,53900,-38.68,20240927,30650,7.83,20241002,53900,-38.68,20240927,30650,7.83,20241002,2.76,N,489790,500,252 억,,11004826,N,N,530,N,00,N
+20241202,151457,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,33200,-200,5,-0.60,34244156200,1030901,65.47,33650,34100,32300,43400,23400,33400,33217.60,21.80,0,85479,36200,34800,33650,32250,31100,34225,31675,252,10000,500,23380,50,1,50488390,16762,0.00,0.00,12,2.04,0.00,0.00,53900,20240927,-38.40,30650,20241002,8.32,53900,-38.40,20240927,30650,8.32,20241002,53900,-38.40,20240927,30650,8.32,20241002,2.76,N,489790,500,252 억,,11004826,N,N,2625,N,00,N
+20241202,141349,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,33600,200,2,0.60,29749361950,896057,56.91,33650,34100,32300,43400,23400,33400,33200.18,21.80,0,73320,36200,34800,33650,32250,31100,34225,31675,252,10000,500,23380,50,1,50488390,16964,0.00,0.00,12,1.77,0.00,0.00,53900,20240927,-37.66,30650,20241002,9.62,53900,-37.66,20240927,30650,9.62,20241002,53900,-37.66,20240927,30650,9.62,20241002,2.76,N,489790,500,252 억,,11004826,N,N,2625,N,00,N
+20241202,131303,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,32550,-850,5,-2.54,21489965850,649341,41.24,33650,34100,32300,43400,23400,33400,33094.78,21.80,0,-12830,36200,34800,33650,32250,31100,34225,31675,252,10000,500,23380,50,1,50488390,16434,0.00,0.00,12,1.29,0.00,0.00,53900,20240927,-39.61,30650,20241002,6.20,53900,-39.61,20240927,30650,6.20,20241002,53900,-39.61,20240927,30650,6.20,20241002,2.76,N,489790,500,252 억,,11004826,N,N,2625,N,00,N
+20241202,121322,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,32650,-750,5,-2.25,17909283450,539013,34.23,33650,34100,32600,43400,23400,33400,33225.89,21.80,0,-34944,36200,34800,33650,32250,31100,34225,31675,252,10000,500,23380,50,1,50488390,16484,0.00,0.00,12,1.07,0.00,0.00,53900,20240927,-39.42,30650,20241002,6.53,53900,-39.42,20240927,30650,6.53,20241002,53900,-39.42,20240927,30650,6.53,20241002,2.76,N,489790,500,252 억,,11004826,N,N,2625,N,00,N
+20241202,111220,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,32900,-500,5,-1.50,15355603000,461092,29.28,33650,34100,32700,43400,23400,33400,33302.57,21.80,0,-15722,36200,34800,33650,32250,31100,34225,31675,252,10000,500,23380,50,1,50488390,16611,0.00,0.00,12,0.91,0.00,0.00,53900,20240927,-38.96,30650,20241002,7.34,53900,-38.96,20240927,30650,7.34,20241002,53900,-38.96,20240927,30650,7.34,20241002,2.76,N,489790,500,252 억,,11004826,N,N,2625,N,00,N
+20241202,101229,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,33100,-300,5,-0.90,11614808750,347312,22.06,33650,34100,33000,43400,23400,33400,33442.07,21.80,0,-11358,36200,34800,33650,32250,31100,34225,31675,252,10000,500,23380,50,1,50488390,16712,0.00,0.00,12,0.69,0.00,0.00,53900,20240927,-38.59,30650,20241002,7.99,53900,-38.59,20240927,30650,7.99,20241002,53900,-38.59,20240927,30650,7.99,20241002,2.76,N,489790,500,252 억,,11004826,N,N,2625,N,00,N
+20241202,091226,57,100.00,KOSPI200,,금융업,N,N,N,N, ,N,33400,0,3,0.00,3158836700,93766,5.96,33650,34100,33250,43400,23400,33400,33690.22,21.80,0,-21143,36200,34800,33650,32250,31100,34225,31675,252,10000,500,23380,50,1,50488390,16863,0.00,0.00,12,0.19,0.00,0.00,53900,20240927,-38.03,30650,20241002,8.97,53900,-38.03,20240927,30650,8.97,20241002,53900,-38.03,20240927,30650,8.97,20241002,2.76,N,489790,500,252 억,,11004826,N,N,2625,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 00be82b2ee0e..83e754ac9f60 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2718 +1,2719 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20241127,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20241127,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20241127,A000050,KR7000050005,KOSPI,경방,1101110013287
-20241127,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20241127,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20241127,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20241127,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20241127,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20241127,A000150,KR7000150003,KOSPI,두산,1101110013774
-20241127,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20241127,A000210,KR7000210005,KOSPI,DL,1101110084915
-20241127,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20241127,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20241127,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20241127,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20241127,A000270,KR7000270009,KOSPI,기아,1101110037998
-20241127,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
-20241127,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20241127,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20241127,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20241127,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20241127,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20241127,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20241127,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20241127,A000490,KR7000490003,KOSPI,대동,1911110000104
-20241127,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20241127,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20241127,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20241127,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20241127,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20241127,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20241127,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20241127,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20241127,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20241127,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20241127,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20241127,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20241127,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20241127,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20241127,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20241127,A000880,KR7000880005,KOSPI,한화,1101110002959
-20241127,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20241127,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20241127,A000950,KR7000950006,KOSPI,전방,1101110005664
-20241127,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20241127,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20241127,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20241127,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20241127,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20241127,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20241127,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20241127,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20241127,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20241127,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20241127,A001140,KR7001140003,KOSPI,국보,1101110296073
-20241127,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20241127,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20241127,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20241127,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20241127,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20241127,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20241127,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20241127,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20241127,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20241127,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20241127,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20241127,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20241127,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20241127,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20241127,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20241127,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20241127,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20241127,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20241127,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20241127,A001520,KR7001520006,KOSPI,동양,1101110005333
-20241127,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20241127,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20241127,A001550,KR7001550003,KOSPI,조비,1101110086599
-20241127,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20241127,A001570,KR7001570001,KOSPI,금양,1801110003101
-20241127,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20241127,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20241127,A001680,KR7001680008,KOSPI,대상,1101110327125
-20241127,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20241127,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20241127,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20241127,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20241127,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20241127,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20241127,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20241127,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20241127,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20241127,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20241127,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20241127,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20241127,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20241127,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20241127,A002100,KR7002100006,KOSPI,경농,1101110089395
-20241127,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20241127,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20241127,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20241127,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20241127,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20241127,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20241127,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20241127,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20241127,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20241127,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20241127,A002320,KR7002320000,KOSPI,한진,1101110003668
-20241127,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20241127,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20241127,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20241127,A002390,KR7002390003,KOSPI,한독,1101110037005
-20241127,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20241127,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20241127,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20241127,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20241127,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20241127,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20241127,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20241127,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20241127,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20241127,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20241127,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20241127,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20241127,A002760,KR7002760007,KOSPI,보락,1348110004474
-20241127,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20241127,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20241127,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20241127,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20241127,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20241127,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20241127,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20241127,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20241127,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20241127,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20241127,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20241127,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20241127,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20241127,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20241127,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20241127,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20241127,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20241127,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20241127,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20241127,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20241127,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20241127,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20241127,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20241127,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20241127,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20241127,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20241127,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20241127,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20241127,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20241127,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20241127,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20241127,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20241127,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20241127,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20241127,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20241127,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20241127,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20241127,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20241127,A003550,KR7003550001,KOSPI,LG,1101110003543
-20241127,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20241127,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20241127,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20241127,A003610,KR7003610003,KOSPI,방림,1101110035108
-20241127,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20241127,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20241127,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20241127,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20241127,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20241127,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20241127,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20241127,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20241127,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20241127,A003850,KR7003850005,KOSPI,보령,1101110012560
-20241127,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20241127,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20241127,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20241127,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20241127,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20241127,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20241127,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20241127,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20241127,A004140,KR7004140000,KOSPI,동방,1101110124521
-20241127,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20241127,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20241127,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20241127,A004270,KR7004270005,KOSPI,남성,1101110054760
-20241127,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20241127,A004360,KR7004360004,KOSPI,세방,1801110015932
-20241127,A004370,KR7004370003,KOSPI,농심,1101110057574
-20241127,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20241127,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20241127,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20241127,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20241127,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20241127,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20241127,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20241127,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20241127,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20241127,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20241127,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20241127,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20241127,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20241127,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20241127,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20241127,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20241127,A004800,KR7004800009,KOSPI,효성,1101110030497
-20241127,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20241127,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20241127,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20241127,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20241127,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20241127,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20241127,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20241127,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20241127,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20241127,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20241127,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20241127,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20241127,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20241127,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20241127,A005110,KR7005110002,KOSPI,한창,1801110000602
-20241127,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20241127,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20241127,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20241127,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20241127,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20241127,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20241127,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20241127,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20241127,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20241127,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20241127,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20241127,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20241127,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20241127,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20241127,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20241127,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20241127,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20241127,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20241127,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20241127,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20241127,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20241127,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20241127,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20241127,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20241127,A005820,KR7005820006,KOSPI,원림,1101110095152
-20241127,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20241127,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20241127,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20241127,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20241127,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20241127,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20241127,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20241127,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20241127,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20241127,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20241127,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20241127,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20241127,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20241127,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20241127,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20241127,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20241127,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20241127,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20241127,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20241127,A006260,KR7006260004,KOSPI,LS,1101110003965
-20241127,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20241127,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20241127,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20241127,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20241127,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20241127,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20241127,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20241127,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20241127,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20241127,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20241127,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20241127,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20241127,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20241127,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20241127,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20241127,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20241127,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20241127,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20241127,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20241127,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20241127,A006980,KR7006980007,KOSPI,우성,1601110001167
-20241127,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20241127,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20241127,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20241127,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20241127,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20241127,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20241127,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20241127,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20241127,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20241127,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20241127,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20241127,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20241127,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20241127,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20241127,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20241127,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20241127,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20241127,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20241127,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20241127,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20241127,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20241127,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20241127,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20241127,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20241127,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20241127,A007860,KR7007860000,KOSPI,서연,1101110129026
-20241127,A007980,KR7007980006,KOSPI,TP,1301110010031
-20241127,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20241127,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20241127,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20241127,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20241127,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20241127,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20241127,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20241127,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20241127,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20241127,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20241127,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20241127,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20241127,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20241127,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20241127,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20241127,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20241127,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20241127,A008870,KR7008870008,KOSPI,금비,1201110002022
-20241127,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20241127,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20241127,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20241127,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20241127,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20241127,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20241127,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20241127,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20241127,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20241127,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20241127,A009270,KR7009270000,KOSPI,신원,1101110152770
-20241127,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20241127,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20241127,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20241127,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20241127,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20241127,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20241127,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20241127,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20241127,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20241127,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20241127,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20241127,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20241127,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20241127,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20241127,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20241127,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20241127,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20241127,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20241127,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20241127,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20241127,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20241127,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20241127,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20241127,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20241127,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20241127,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20241127,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20241127,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20241127,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20241127,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20241127,A010280,KR7010280006,KOSDAQ,쌍용정보통신,1101110307870
-20241127,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20241127,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20241127,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20241127,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20241127,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20241127,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20241127,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20241127,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20241127,A010690,KR7010690006,KOSPI,화신,1701110014936
-20241127,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20241127,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20241127,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20241127,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20241127,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20241127,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20241127,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20241127,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20241127,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20241127,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20241127,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20241127,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20241127,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20241127,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20241127,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20241127,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20241127,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20241127,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20241127,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20241127,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20241127,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20241127,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20241127,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20241127,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20241127,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20241127,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20241127,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20241127,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20241127,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20241127,A011810,KR7011810009,KOSPI,STX,1942110000183
-20241127,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20241127,A012030,KR7012030003,KOSPI,DB,1101110210859
-20241127,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20241127,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20241127,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20241127,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20241127,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20241127,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20241127,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20241127,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20241127,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20241127,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20241127,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20241127,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20241127,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20241127,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20241127,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20241127,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20241127,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20241127,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20241127,A012800,KR7012800009,KOSPI,대창,1301110007137
-20241127,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20241127,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20241127,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20241127,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20241127,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20241127,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20241127,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20241127,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20241127,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20241127,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20241127,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20241127,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20241127,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20241127,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20241127,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20241127,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20241127,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20241127,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20241127,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20241127,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20241127,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20241127,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20241127,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20241127,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20241127,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20241127,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20241127,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20241127,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20241127,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20241127,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20241127,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20241127,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20241127,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20241127,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20241127,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20241127,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20241127,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20241127,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20241127,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20241127,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20241127,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20241127,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20241127,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20241127,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20241127,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20241127,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20241127,A016090,KR7016090003,KOSPI,대현,1101110319320
-20241127,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20241127,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20241127,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20241127,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20241127,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20241127,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20241127,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20241127,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20241127,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20241127,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20241127,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20241127,A016740,KR7016740003,KOSPI,두올,1101110343957
-20241127,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20241127,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20241127,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20241127,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20241127,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20241127,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20241127,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20241127,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20241127,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20241127,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20241127,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20241127,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20241127,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20241127,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20241127,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20241127,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20241127,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20241127,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20241127,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20241127,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20241127,A017940,KR7017940008,KOSPI,E1,1101110381387
-20241127,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20241127,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20241127,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20241127,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20241127,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20241127,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20241127,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20241127,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20241127,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20241127,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20241127,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20241127,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20241127,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20241127,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20241127,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20241127,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20241127,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20241127,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20241127,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20241127,A019490,KR7019490002,KOSPI,하이트론,1243210017841
-20241127,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20241127,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20241127,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20241127,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20241127,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20241127,A019680,KR7019680008,KOSPI,대교,1101110514029
-20241127,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20241127,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20241127,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20241127,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20241127,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20241127,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20241127,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20241127,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20241127,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20241127,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20241127,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20241127,A021050,KR7021050000,KOSPI,서원,1350110029881
-20241127,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20241127,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20241127,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20241127,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20241127,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20241127,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20241127,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20241127,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20241127,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20241127,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20241127,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20241127,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20241127,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20241127,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20241127,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20241127,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20241127,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20241127,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20241127,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20241127,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20241127,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20241127,A023790,KR7023790009,KOSDAQ,동일철강,1801110002004
-20241127,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20241127,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20241127,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20241127,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20241127,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20241127,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20241127,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20241127,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20241127,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20241127,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20241127,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20241127,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20241127,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20241127,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20241127,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20241127,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20241127,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20241127,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20241127,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20241127,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20241127,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20241127,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20241127,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20241127,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20241127,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20241127,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20241127,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20241127,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20241127,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20241127,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20241127,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20241127,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20241127,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20241127,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20241127,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20241127,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20241127,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20241127,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20241127,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20241127,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20241127,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20241127,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20241127,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20241127,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20241127,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20241127,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20241127,A026960,KR7026960005,KOSPI,동서,1101110180888
-20241127,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20241127,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20241127,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20241127,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20241127,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20241127,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20241127,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20241127,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20241127,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20241127,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20241127,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20241127,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20241127,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20241127,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20241127,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20241127,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20241127,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20241127,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20241127,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20241127,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20241127,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20241127,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20241127,A030200,KR7030200000,KOSPI,KT,1101111468754
-20241127,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20241127,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20241127,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20241127,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20241127,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20241127,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20241127,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20241127,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20241127,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20241127,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20241127,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20241127,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20241127,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20241127,A031860,KR7031860000,KOSDAQ,에스유홀딩스,1101110260218
-20241127,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20241127,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20241127,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20241127,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20241127,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20241127,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20241127,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20241127,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20241127,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20241127,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20241127,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20241127,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20241127,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20241127,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20241127,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20241127,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20241127,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20241127,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20241127,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20241127,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20241127,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20241127,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20241127,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20241127,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20241127,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20241127,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20241127,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20241127,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20241127,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20241127,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20241127,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20241127,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20241127,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20241127,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20241127,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20241127,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20241127,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20241127,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20241127,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20241127,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20241127,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20241127,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20241127,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20241127,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20241127,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20241127,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20241127,A033920,KR7033920000,KOSPI,무학,1901110002721
-20241127,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20241127,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20241127,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20241127,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20241127,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
-20241127,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20241127,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20241127,A034730,KR7034730002,KOSPI,SK,1101110769583
-20241127,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20241127,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20241127,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20241127,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20241127,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20241127,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20241127,A035150,KR7035150002,KOSPI,백산,1147110003729
-20241127,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20241127,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20241127,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20241127,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20241127,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20241127,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20241127,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20241127,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20241127,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20241127,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20241127,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20241127,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20241127,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20241127,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20241127,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20241127,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20241127,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20241127,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20241127,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20241127,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20241127,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20241127,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20241127,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20241127,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20241127,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20241127,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20241127,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20241127,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20241127,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20241127,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20241127,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20241127,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20241127,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20241127,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20241127,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20241127,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20241127,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20241127,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20241127,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20241127,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20241127,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20241127,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20241127,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20241127,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20241127,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20241127,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20241127,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20241127,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20241127,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20241127,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20241127,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20241127,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20241127,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20241127,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20241127,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20241127,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20241127,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20241127,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20241127,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20241127,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20241127,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20241127,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20241127,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20241127,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20241127,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20241127,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20241127,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20241127,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20241127,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20241127,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20241127,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20241127,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20241127,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20241127,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20241127,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20241127,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20241127,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20241127,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20241127,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20241127,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20241127,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20241127,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20241127,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20241127,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20241127,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20241127,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20241127,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20241127,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20241127,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20241127,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20241127,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20241127,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20241127,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20241127,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20241127,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20241127,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20241127,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20241127,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20241127,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20241127,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20241127,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20241127,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20241127,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20241127,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20241127,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20241127,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20241127,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20241127,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20241127,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20241127,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20241127,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20241127,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20241127,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20241127,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20241127,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20241127,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20241127,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20241127,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20241127,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20241127,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20241127,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20241127,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20241127,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20241127,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20241127,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20241127,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20241127,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20241127,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20241127,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20241127,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20241127,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20241127,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20241127,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20241127,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20241127,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20241127,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20241127,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20241127,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20241127,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20241127,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20241127,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20241127,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20241127,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20241127,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20241127,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20241127,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20241127,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20241127,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20241127,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20241127,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20241127,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20241127,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20241127,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20241127,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20241127,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20241127,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20241127,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20241127,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20241127,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20241127,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20241127,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20241127,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20241127,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20241127,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20241127,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20241127,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20241127,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20241127,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20241127,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20241127,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20241127,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20241127,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20241127,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20241127,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20241127,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20241127,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20241127,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20241127,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20241127,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20241127,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20241127,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20241127,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20241127,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20241127,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20241127,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20241127,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20241127,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20241127,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20241127,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20241127,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20241127,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20241127,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20241127,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20241127,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20241127,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20241127,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20241127,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20241127,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20241127,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20241127,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20241127,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20241127,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20241127,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20241127,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20241127,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20241127,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20241127,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20241127,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20241127,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20241127,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20241127,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20241127,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20241127,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20241127,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20241127,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20241127,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20241127,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20241127,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20241127,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20241127,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20241127,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20241127,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20241127,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20241127,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20241127,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20241127,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20241127,A052300,KR7052300001,KOSDAQ,씨티프라퍼티,1601110048870
-20241127,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20241127,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20241127,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20241127,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20241127,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20241127,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20241127,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20241127,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20241127,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20241127,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20241127,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20241127,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20241127,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20241127,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20241127,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20241127,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20241127,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20241127,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20241127,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20241127,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20241127,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20241127,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20241127,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20241127,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20241127,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20241127,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20241127,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20241127,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20241127,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20241127,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20241127,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20241127,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20241127,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20241127,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20241127,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20241127,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20241127,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20241127,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20241127,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20241127,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20241127,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20241127,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20241127,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20241127,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20241127,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20241127,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20241127,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20241127,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20241127,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20241127,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20241127,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20241127,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20241127,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20241127,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20241127,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20241127,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20241127,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20241127,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20241127,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20241127,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20241127,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20241127,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20241127,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20241127,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20241127,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20241127,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20241127,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20241127,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20241127,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20241127,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20241127,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20241127,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20241127,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20241127,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20241127,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20241127,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20241127,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20241127,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20241127,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20241127,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20241127,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20241127,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20241127,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20241127,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20241127,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20241127,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20241127,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20241127,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20241127,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20241127,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20241127,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20241127,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20241127,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20241127,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20241127,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20241127,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20241127,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20241127,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20241127,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20241127,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20241127,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20241127,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20241127,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20241127,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20241127,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20241127,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20241127,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20241127,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20241127,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20241127,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20241127,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20241127,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20241127,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20241127,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20241127,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20241127,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20241127,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20241127,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20241127,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20241127,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20241127,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20241127,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20241127,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20241127,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20241127,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20241127,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20241127,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20241127,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20241127,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20241127,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20241127,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20241127,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20241127,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20241127,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20241127,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20241127,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20241127,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20241127,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20241127,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20241127,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20241127,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20241127,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20241127,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20241127,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20241127,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20241127,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20241127,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20241127,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20241127,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20241127,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20241127,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20241127,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20241127,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20241127,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20241127,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20241127,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20241127,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20241127,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20241127,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20241127,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20241127,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20241127,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20241127,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20241127,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20241127,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20241127,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20241127,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20241127,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20241127,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20241127,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20241127,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20241127,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20241127,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20241127,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20241127,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20241127,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20241127,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20241127,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20241127,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20241127,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20241127,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20241127,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20241127,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20241127,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20241127,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20241127,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20241127,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20241127,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20241127,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20241127,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20241127,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20241127,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20241127,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20241127,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20241127,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20241127,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20241127,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20241127,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20241127,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20241127,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20241127,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20241127,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20241127,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20241127,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20241127,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20241127,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20241127,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20241127,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20241127,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20241127,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20241127,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20241127,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20241127,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20241127,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20241127,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20241127,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20241127,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20241127,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20241127,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20241127,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20241127,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20241127,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20241127,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20241127,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20241127,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20241127,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20241127,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20241127,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20241127,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20241127,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20241127,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20241127,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20241127,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20241127,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20241127,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20241127,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20241127,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20241127,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20241127,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20241127,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20241127,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20241127,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20241127,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20241127,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20241127,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20241127,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20241127,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20241127,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20241127,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20241127,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20241127,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20241127,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20241127,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20241127,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20241127,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20241127,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20241127,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20241127,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20241127,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20241127,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20241127,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20241127,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20241127,A078930,KR7078930005,KOSPI,GS,1101113045112
-20241127,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
-20241127,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20241127,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20241127,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20241127,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20241127,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20241127,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20241127,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20241127,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20241127,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20241127,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20241127,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20241127,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20241127,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20241127,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20241127,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20241127,A080000,KR7080000003,KOSDAQ,에스엔유,1101111515191
-20241127,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20241127,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20241127,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20241127,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20241127,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20241127,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20241127,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20241127,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20241127,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20241127,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20241127,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20241127,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20241127,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20241127,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20241127,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20241127,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20241127,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20241127,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20241127,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20241127,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20241127,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20241127,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20241127,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20241127,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20241127,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20241127,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20241127,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20241127,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20241127,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20241127,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20241127,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20241127,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20241127,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20241127,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20241127,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20241127,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20241127,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20241127,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20241127,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20241127,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20241127,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20241127,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20241127,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20241127,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20241127,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20241127,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20241127,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20241127,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20241127,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20241127,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20241127,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20241127,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20241127,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20241127,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20241127,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20241127,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20241127,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20241127,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20241127,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20241127,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20241127,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20241127,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20241127,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20241127,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20241127,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20241127,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20241127,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20241127,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20241127,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20241127,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20241127,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20241127,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20241127,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20241127,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20241127,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20241127,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20241127,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20241127,A088790,KR7088790001,KOSPI,진도,1101113411024
-20241127,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20241127,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20241127,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20241127,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20241127,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20241127,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20241127,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20241127,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20241127,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20241127,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20241127,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20241127,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20241127,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20241127,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20241127,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20241127,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20241127,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20241127,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20241127,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20241127,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20241127,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20241127,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20241127,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20241127,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20241127,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20241127,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20241127,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20241127,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20241127,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20241127,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20241127,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20241127,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20241127,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20241127,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20241127,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20241127,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20241127,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20241127,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20241127,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20241127,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20241127,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20241127,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20241127,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20241127,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20241127,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20241127,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20241127,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20241127,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20241127,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20241127,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20241127,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20241127,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20241127,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20241127,A093050,KR7093050003,KOSPI,LF,1101113555187
-20241127,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20241127,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20241127,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20241127,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20241127,A093370,KR7093370005,KOSPI,후성,1314110189425
-20241127,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20241127,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20241127,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20241127,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20241127,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20241127,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20241127,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20241127,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20241127,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20241127,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20241127,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20241127,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20241127,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20241127,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20241127,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20241127,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20241127,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20241127,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20241127,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20241127,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20241127,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20241127,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20241127,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20241127,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20241127,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20241127,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20241127,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20241127,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20241127,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20241127,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20241127,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20241127,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20241127,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20241127,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20241127,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20241127,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20241127,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20241127,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20241127,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20241127,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20241127,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20241127,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20241127,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20241127,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20241127,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20241127,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20241127,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20241127,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20241127,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20241127,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20241127,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20241127,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20241127,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20241127,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20241127,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20241127,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20241127,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20241127,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20241127,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20241127,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20241127,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20241127,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20241127,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20241127,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20241127,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20241127,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20241127,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20241127,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20241127,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20241127,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20241127,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20241127,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20241127,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20241127,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20241127,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20241127,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20241127,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20241127,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20241127,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20241127,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20241127,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20241127,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20241127,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20241127,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20241127,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20241127,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20241127,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20241127,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20241127,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20241127,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20241127,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20241127,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20241127,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20241127,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20241127,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20241127,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20241127,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20241127,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20241127,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20241127,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20241127,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20241127,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20241127,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20241127,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20241127,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20241127,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20241127,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20241127,A105840,KR7105840003,KOSPI,우진,1345110001814
-20241127,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
-20241127,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20241127,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20241127,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20241127,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20241127,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20241127,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20241127,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20241127,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20241127,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20241127,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20241127,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20241127,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20241127,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20241127,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20241127,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20241127,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20241127,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20241127,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20241127,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20241127,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20241127,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20241127,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20241127,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20241127,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20241127,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20241127,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20241127,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20241127,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20241127,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20241127,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20241127,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20241127,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20241127,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20241127,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20241127,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20241127,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20241127,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20241127,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20241127,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20241127,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20241127,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20241127,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20241127,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20241127,A115390,KR7115390007,KOSPI,락앤락,1648110035647
-20241127,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20241127,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20241127,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20241127,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20241127,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20241127,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20241127,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20241127,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20241127,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20241127,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20241127,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20241127,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20241127,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20241127,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20241127,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20241127,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20241127,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20241127,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20241127,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20241127,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20241127,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20241127,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20241127,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20241127,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20241127,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20241127,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20241127,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20241127,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20241127,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20241127,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20241127,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20241127,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20241127,A122830,KR7122830003,KONEX,원포유,1101111532286
-20241127,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20241127,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20241127,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20241127,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20241127,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20241127,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20241127,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20241127,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20241127,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20241127,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20241127,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20241127,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20241127,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20241127,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20241127,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20241127,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20241127,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20241127,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20241127,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20241127,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20241127,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20241127,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20241127,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20241127,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20241127,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20241127,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20241127,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20241127,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20241127,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20241127,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20241127,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20241127,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20241127,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20241127,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20241127,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20241127,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20241127,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20241127,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20241127,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20241127,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20241127,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20241127,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20241127,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20241127,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20241127,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20241127,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20241127,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20241127,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20241127,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20241127,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20241127,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20241127,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20241127,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20241127,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20241127,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20241127,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20241127,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20241127,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20241127,A136490,KR7136490000,KOSPI,선진,1344110046664
-20241127,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20241127,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20241127,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20241127,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20241127,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20241127,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20241127,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20241127,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20241127,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20241127,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20241127,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20241127,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20241127,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20241127,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20241127,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20241127,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20241127,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20241127,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20241127,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20241127,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20241127,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20241127,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20241127,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20241127,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20241127,A140660,KR7140660002,KONEX,위월드,1601110101024
-20241127,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20241127,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20241127,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20241127,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20241127,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20241127,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20241127,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20241127,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20241127,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20241127,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20241127,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20241127,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20241127,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20241127,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20241127,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20241127,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20241127,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20241127,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20241127,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20241127,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20241127,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20241127,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20241127,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20241127,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20241127,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20241127,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20241127,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20241127,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20241127,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20241127,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20241127,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20241127,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20241127,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20241127,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20241127,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20241127,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20241127,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20241127,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20241127,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20241127,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20241127,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20241127,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20241127,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20241127,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20241127,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20241127,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20241127,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20241127,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20241127,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20241127,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20241127,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20241127,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
-20241127,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20241127,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20241127,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20241127,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20241127,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20241127,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20241127,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20241127,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20241127,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20241127,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20241127,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20241127,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20241127,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20241127,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20241127,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20241127,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20241127,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20241127,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20241127,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20241127,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20241127,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20241127,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20241127,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20241127,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20241127,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20241127,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20241127,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20241127,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20241127,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20241127,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20241127,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20241127,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20241127,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20241127,A176750,KR7176750008,KONEX,듀켐바이오,1101112647604
-20241127,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20241127,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20241127,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20241127,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20241127,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20241127,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20241127,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20241127,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20241127,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20241127,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20241127,A180060,KR7180060006,KONEX,탑선,1601110248652
-20241127,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20241127,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20241127,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20241127,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20241127,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20241127,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20241127,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20241127,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20241127,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20241127,A185190,KR7185190006,KONEX,수프로,1101112035130
-20241127,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20241127,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20241127,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20241127,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20241127,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20241127,A187420,KR7187420005,KOSDAQ,제노포커스,1601110095821
-20241127,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20241127,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20241127,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20241127,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20241127,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20241127,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20241127,A189350,KR7189350002,KONEX,코셋,2101110025083
-20241127,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20241127,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20241127,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20241127,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20241127,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20241127,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20241127,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20241127,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20241127,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20241127,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20241127,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20241127,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20241127,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
-20241127,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20241127,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20241127,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20241127,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20241127,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20241127,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20241127,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20241127,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20241127,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20241127,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20241127,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20241127,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20241127,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20241127,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20241127,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20241127,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20241127,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20241127,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20241127,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20241127,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20241127,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20241127,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20241127,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20241127,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20241127,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20241127,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20241127,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20241127,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20241127,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20241127,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20241127,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20241127,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20241127,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20241127,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20241127,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20241127,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20241127,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20241127,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20241127,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20241127,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20241127,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20241127,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20241127,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20241127,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20241127,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20241127,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20241127,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20241127,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20241127,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20241127,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20241127,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20241127,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20241127,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20241127,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
-20241127,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20241127,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20241127,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20241127,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20241127,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20241127,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20241127,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20241127,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20241127,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20241127,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20241127,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20241127,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20241127,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20241127,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20241127,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20241127,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20241127,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20241127,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20241127,A210120,KR7210120002,KOSDAQ,빅텐츠,1101112753873
-20241127,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20241127,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20241127,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20241127,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20241127,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20241127,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20241127,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20241127,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20241127,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20241127,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20241127,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20241127,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20241127,A214310,KR7214310005,KOSDAQ,에스엘에너지,1311110191004
-20241127,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20241127,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20241127,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20241127,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20241127,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20241127,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20241127,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20241127,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20241127,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20241127,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20241127,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20241127,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20241127,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20241127,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20241127,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20241127,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20241127,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20241127,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20241127,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20241127,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20241127,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20241127,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20241127,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20241127,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20241127,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20241127,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20241127,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20241127,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20241127,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20241127,A217620,KR7217620004,KOSDAQ,디딤이앤에프,1101115680643
-20241127,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20241127,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20241127,A217880,KR7217880004,KONEX,틸론,1101112304387
-20241127,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20241127,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20241127,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20241127,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20241127,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20241127,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20241127,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20241127,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20241127,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20241127,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20241127,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20241127,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20241127,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20241127,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20241127,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20241127,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20241127,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20241127,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20241127,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20241127,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20241127,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20241127,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20241127,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20241127,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20241127,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20241127,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20241127,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20241127,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20241127,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20241127,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20241127,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20241127,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20241127,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20241127,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20241127,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20241127,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20241127,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20241127,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20241127,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20241127,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20241127,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20241127,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20241127,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20241127,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20241127,A227420,KR7227420007,KONEX,도부,1101113623348
-20241127,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20241127,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20241127,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20241127,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20241127,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20241127,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20241127,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20241127,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20241127,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20241127,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20241127,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20241127,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20241127,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20241127,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20241127,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20241127,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20241127,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20241127,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20241127,A233990,KR7233990001,KONEX,질경이,1101115093862
-20241127,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20241127,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20241127,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20241127,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20241127,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20241127,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20241127,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20241127,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20241127,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20241127,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20241127,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20241127,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20241127,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20241127,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20241127,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20241127,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20241127,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20241127,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20241127,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20241127,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20241127,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20241127,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20241127,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20241127,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20241127,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20241127,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20241127,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20241127,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20241127,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20241127,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20241127,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20241127,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20241127,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20241127,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20241127,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20241127,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20241127,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20241127,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20241127,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20241127,A243870,KR7243870003,KONEX,굿센,1101113091107
-20241127,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20241127,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20241127,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20241127,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20241127,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20241127,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20241127,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20241127,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20241127,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20241127,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20241127,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20241127,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20241127,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20241127,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20241127,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20241127,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20241127,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20241127,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20241127,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20241127,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20241127,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20241127,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20241127,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20241127,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20241127,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20241127,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20241127,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20241127,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20241127,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20241127,A253610,KR7253610000,KONEX,루트락,1211110269473
-20241127,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20241127,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20241127,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20241127,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20241127,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20241127,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20241127,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20241127,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20241127,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20241127,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20241127,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20241127,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20241127,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20241127,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20241127,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20241127,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20241127,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20241127,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20241127,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20241127,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20241127,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20241127,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20241127,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20241127,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20241127,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20241127,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20241127,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20241127,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20241127,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20241127,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20241127,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20241127,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20241127,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20241127,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20241127,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20241127,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20241127,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20241127,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20241127,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20241127,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20241127,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20241127,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20241127,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20241127,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20241127,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20241127,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20241127,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20241127,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20241127,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20241127,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20241127,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20241127,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20241127,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20241127,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20241127,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20241127,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20241127,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20241127,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20241127,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20241127,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20241127,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20241127,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
-20241127,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20241127,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20241127,A270520,KR7270520000,KOSDAQ,지오릿에너지,1101116383543
-20241127,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20241127,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20241127,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20241127,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20241127,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20241127,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20241127,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20241127,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20241127,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20241127,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20241127,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20241127,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20241127,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20241127,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20241127,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20241127,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20241127,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20241127,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20241127,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20241127,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20241127,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20241127,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20241127,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20241127,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20241127,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20241127,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20241127,A278990,KR7278990007,KONEX,EMB,1341110364153
-20241127,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20241127,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20241127,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20241127,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20241127,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20241127,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20241127,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20241127,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20241127,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20241127,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20241127,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20241127,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20241127,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20241127,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20241127,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20241127,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20241127,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20241127,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20241127,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20241127,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20241127,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20241127,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20241127,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20241127,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20241127,A289860,KR7289860009,KONEX,지슨,1801110317619
-20241127,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20241127,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20241127,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20241127,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20241127,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20241127,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20241127,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20241127,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20241127,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20241127,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20241127,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20241127,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20241127,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20241127,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20241127,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20241127,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20241127,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20241127,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20241127,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20241127,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20241127,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20241127,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20241127,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20241127,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20241127,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20241127,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20241127,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20241127,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20241127,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20241127,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20241127,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20241127,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20241127,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20241127,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20241127,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20241127,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20241127,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20241127,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20241127,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20241127,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20241127,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20241127,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20241127,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20241127,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20241127,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20241127,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20241127,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20241127,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20241127,A299910,KR7299910000,KOSDAQ,애닉,1101115131886
-20241127,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20241127,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20241127,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20241127,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20241127,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20241127,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20241127,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20241127,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20241127,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20241127,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20241127,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20241127,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20241127,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20241127,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20241127,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20241127,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20241127,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20241127,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20241127,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20241127,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20241127,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20241127,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20241127,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20241127,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20241127,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20241127,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20241127,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20241127,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20241127,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20241127,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20241127,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20241127,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20241127,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20241127,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20241127,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20241127,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20241127,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20241127,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20241127,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20241127,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20241127,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20241127,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20241127,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20241127,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20241127,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20241127,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20241127,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20241127,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20241127,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20241127,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20241127,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20241127,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20241127,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20241127,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20241127,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20241127,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20241127,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20241127,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20241127,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20241127,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20241127,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20241127,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20241127,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20241127,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20241127,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20241127,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20241127,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20241127,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20241127,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20241127,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20241127,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20241127,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20241127,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20241127,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20241127,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20241127,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20241127,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20241127,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20241127,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20241127,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20241127,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20241127,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20241127,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20241127,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20241127,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20241127,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20241127,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20241127,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20241127,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20241127,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20241127,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20241127,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20241127,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20241127,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20241127,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20241127,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20241127,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20241127,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20241127,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20241127,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20241127,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20241127,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20241127,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20241127,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20241127,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20241127,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20241127,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20241127,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20241127,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20241127,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20241127,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20241127,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20241127,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20241127,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20241127,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20241127,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20241127,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20241127,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20241127,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20241127,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20241127,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20241127,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20241127,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20241127,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20241127,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20241127,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20241127,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20241127,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20241127,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20241127,A346010,KR7346010002,KONEX,타이드,1101114449694
-20241127,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20241127,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20241127,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20241127,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20241127,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20241127,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20241127,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20241127,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20241127,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20241127,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20241127,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20241127,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20241127,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20241127,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20241127,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20241127,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20241127,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20241127,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20241127,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20241127,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20241127,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20241127,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20241127,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20241127,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20241127,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20241127,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20241127,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20241127,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20241127,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20241127,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20241127,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20241127,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20241127,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20241127,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20241127,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20241127,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20241127,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20241127,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20241127,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20241127,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20241127,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20241127,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20241127,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20241127,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20241127,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20241127,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20241127,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20241127,A357880,KR7357880004,KOSDAQ,비트나인,1101115255214
-20241127,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20241127,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20241127,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20241127,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20241127,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20241127,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20241127,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20241127,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20241127,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20241127,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20241127,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20241127,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20241127,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20241127,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20241127,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20241127,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20241127,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20241127,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20241127,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20241127,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20241127,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20241127,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20241127,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20241127,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20241127,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20241127,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20241127,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20241127,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20241127,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20241127,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20241127,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20241127,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20241127,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20241127,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20241127,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20241127,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20241127,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20241127,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
-20241127,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20241127,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20241127,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20241127,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20241127,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20241127,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
-20241127,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20241127,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20241127,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20241127,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20241127,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20241127,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20241127,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20241127,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20241127,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20241127,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20241127,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20241127,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20241127,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20241127,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20241127,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20241127,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20241127,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20241127,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20241127,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20241127,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20241127,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20241127,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20241127,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20241127,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20241127,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20241127,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20241127,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20241127,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20241127,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20241127,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20241127,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20241127,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20241127,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20241127,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20241127,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20241127,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20241127,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20241127,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20241127,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20241127,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20241127,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20241127,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20241127,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20241127,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20241127,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20241127,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20241127,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20241127,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20241127,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20241127,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20241127,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20241127,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20241127,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20241127,A402420,KR7402420004,KONEX,켈스,1311110511690
-20241127,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20241127,A403360,KR7403360001,KONEX,라피치,1101113334101
-20241127,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20241127,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20241127,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20241127,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20241127,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20241127,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20241127,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20241127,A406760,KR7406760009,KOSDAQ,하나금융21호스팩,1101118051990
-20241127,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20241127,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20241127,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20241127,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20241127,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20241127,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20241127,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20241127,A412930,KR7412930000,KOSDAQ,미래에셋비전스팩1호,1101118103501
-20241127,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20241127,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20241127,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
-20241127,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20241127,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20241127,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20241127,A415580,KR7415580000,KOSDAQ,상상인제3호스팩,1101118127733
-20241127,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20241127,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20241127,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20241127,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20241127,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20241127,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20241127,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20241127,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20241127,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20241127,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20241127,A418170,KR7418170007,KOSDAQ,하나금융22호스팩,1101118164959
-20241127,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20241127,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20241127,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20241127,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20241127,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20241127,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20241127,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20241127,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20241127,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20241127,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20241127,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20241127,A419700,KR7419700000,KONEX,이브이파킹서비스,1101118011754
-20241127,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20241127,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20241127,A422040,KR7422040006,KOSDAQ,엔에이치스팩23호,1101118203195
-20241127,A424140,KR7424140002,KOSDAQ,케이비제21호스팩,1101118228987
-20241127,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20241127,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20241127,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20241127,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20241127,A425290,KR7425290004,KOSDAQ,삼성스팩6호,1101118237201
-20241127,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20241127,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20241127,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20241127,A430460,KR7430460006,KOSDAQ,한화플러스제3호스팩,1101118282602
-20241127,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20241127,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20241127,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20241127,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20241127,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20241127,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20241127,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20241127,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
-20241127,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20241127,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20241127,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20241127,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20241127,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20241127,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20241127,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20241127,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20241127,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20241127,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20241127,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20241127,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20241127,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20241127,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20241127,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20241127,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20241127,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20241127,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20241127,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20241127,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20241127,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20241127,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20241127,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20241127,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20241127,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20241127,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20241127,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20241127,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20241127,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20241127,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20241127,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20241127,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20241127,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20241127,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20241127,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20241127,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20241127,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20241127,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20241127,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
-20241127,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20241127,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20241127,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20241127,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20241127,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20241127,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20241127,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20241127,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20241127,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20241127,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20241127,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20241127,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20241127,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20241127,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20241127,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20241127,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20241127,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20241127,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20241127,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20241127,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20241127,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20241127,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20241127,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20241127,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20241127,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20241127,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20241127,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20241127,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20241127,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20241127,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20241127,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20241127,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20241127,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20241127,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20241127,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20241127,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20241127,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20241127,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20241127,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20241127,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20241127,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20241127,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20241127,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20241127,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20241127,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20241127,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20241127,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20241127,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20241127,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20241127,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20241127,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20241127,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20241127,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20241127,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20241127,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20241127,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20241127,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20241127,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20241127,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20241127,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20241127,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20241127,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20241127,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20241127,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20241127,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20241127,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20241127,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20241127,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20241127,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20241127,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20241127,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20241127,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20241127,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20241127,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20241127,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20241127,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20241127,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20241127,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20241127,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20241127,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20241127,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20241127,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20241127,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20241127,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20241127,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20241127,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20241127,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20241127,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20241127,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20241127,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20241127,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20241127,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20241127,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20241127,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20241127,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20241127,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20241127,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20241127,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20241127,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20241127,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20241127,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20241127,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20241127,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20241127,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20241127,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20241127,A474610,KR7474610003,KOSDAQ,알에프시스템즈,1348110054627
-20241127,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20241127,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20241127,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20241127,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20241127,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20241127,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20241127,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20241127,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20241127,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20241127,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20241127,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20241127,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20241127,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20241127,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20241127,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20241127,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20241127,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20241127,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20241127,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20241127,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20241127,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20241127,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20241127,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20241127,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20241127,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20241127,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20241127,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20241127,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20241127,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20241127,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20241127,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20241127,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20241127,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20241127,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20241127,A489790,KR7489790006,KOSPI,한화인더스트리얼솔루션즈,1311110745562
+20241128,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20241128,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20241128,A000050,KR7000050005,KOSPI,경방,1101110013287
+20241128,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20241128,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20241128,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20241128,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20241128,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20241128,A000150,KR7000150003,KOSPI,두산,1101110013774
+20241128,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20241128,A000210,KR7000210005,KOSPI,DL,1101110084915
+20241128,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20241128,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20241128,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20241128,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20241128,A000270,KR7000270009,KOSPI,기아,1101110037998
+20241128,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
+20241128,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20241128,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20241128,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20241128,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20241128,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20241128,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20241128,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20241128,A000490,KR7000490003,KOSPI,대동,1911110000104
+20241128,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20241128,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20241128,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20241128,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20241128,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20241128,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20241128,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20241128,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20241128,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20241128,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20241128,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20241128,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20241128,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20241128,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20241128,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20241128,A000880,KR7000880005,KOSPI,한화,1101110002959
+20241128,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20241128,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20241128,A000950,KR7000950006,KOSPI,전방,1101110005664
+20241128,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20241128,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20241128,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20241128,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20241128,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20241128,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20241128,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20241128,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20241128,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20241128,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20241128,A001140,KR7001140003,KOSPI,국보,1101110296073
+20241128,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20241128,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20241128,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20241128,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20241128,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20241128,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20241128,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20241128,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20241128,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20241128,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20241128,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20241128,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20241128,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20241128,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20241128,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20241128,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20241128,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20241128,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20241128,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20241128,A001520,KR7001520006,KOSPI,동양,1101110005333
+20241128,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20241128,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20241128,A001550,KR7001550003,KOSPI,조비,1101110086599
+20241128,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20241128,A001570,KR7001570001,KOSPI,금양,1801110003101
+20241128,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20241128,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20241128,A001680,KR7001680008,KOSPI,대상,1101110327125
+20241128,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20241128,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20241128,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20241128,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20241128,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20241128,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20241128,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20241128,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20241128,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20241128,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20241128,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20241128,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20241128,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20241128,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20241128,A002100,KR7002100006,KOSPI,경농,1101110089395
+20241128,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20241128,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20241128,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20241128,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20241128,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20241128,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20241128,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20241128,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20241128,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20241128,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20241128,A002320,KR7002320000,KOSPI,한진,1101110003668
+20241128,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20241128,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20241128,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20241128,A002390,KR7002390003,KOSPI,한독,1101110037005
+20241128,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20241128,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20241128,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20241128,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20241128,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20241128,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20241128,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20241128,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20241128,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20241128,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20241128,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20241128,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20241128,A002760,KR7002760007,KOSPI,보락,1348110004474
+20241128,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20241128,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20241128,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20241128,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20241128,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20241128,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20241128,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20241128,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20241128,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20241128,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20241128,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20241128,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20241128,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20241128,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20241128,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20241128,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20241128,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20241128,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20241128,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20241128,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20241128,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20241128,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20241128,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20241128,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20241128,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20241128,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20241128,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20241128,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20241128,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20241128,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20241128,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20241128,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20241128,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20241128,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20241128,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20241128,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20241128,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20241128,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20241128,A003550,KR7003550001,KOSPI,LG,1101110003543
+20241128,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20241128,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20241128,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20241128,A003610,KR7003610003,KOSPI,방림,1101110035108
+20241128,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20241128,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20241128,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20241128,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20241128,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20241128,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20241128,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20241128,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20241128,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20241128,A003850,KR7003850005,KOSPI,보령,1101110012560
+20241128,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20241128,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20241128,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20241128,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20241128,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20241128,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20241128,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20241128,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20241128,A004140,KR7004140000,KOSPI,동방,1101110124521
+20241128,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20241128,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20241128,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20241128,A004270,KR7004270005,KOSPI,남성,1101110054760
+20241128,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20241128,A004360,KR7004360004,KOSPI,세방,1801110015932
+20241128,A004370,KR7004370003,KOSPI,농심,1101110057574
+20241128,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20241128,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20241128,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20241128,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20241128,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20241128,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20241128,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20241128,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20241128,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20241128,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20241128,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20241128,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20241128,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20241128,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20241128,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20241128,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20241128,A004800,KR7004800009,KOSPI,효성,1101110030497
+20241128,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20241128,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20241128,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20241128,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20241128,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20241128,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20241128,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20241128,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20241128,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20241128,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20241128,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20241128,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20241128,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20241128,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20241128,A005110,KR7005110002,KOSPI,한창,1801110000602
+20241128,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20241128,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20241128,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20241128,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20241128,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20241128,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20241128,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20241128,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20241128,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20241128,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20241128,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20241128,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20241128,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20241128,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20241128,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20241128,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20241128,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20241128,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20241128,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20241128,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20241128,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20241128,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20241128,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20241128,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20241128,A005820,KR7005820006,KOSPI,원림,1101110095152
+20241128,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20241128,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20241128,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20241128,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20241128,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20241128,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20241128,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20241128,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20241128,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20241128,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20241128,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20241128,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20241128,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20241128,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20241128,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20241128,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20241128,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20241128,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20241128,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20241128,A006260,KR7006260004,KOSPI,LS,1101110003965
+20241128,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20241128,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20241128,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20241128,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20241128,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20241128,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20241128,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20241128,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20241128,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20241128,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20241128,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20241128,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20241128,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20241128,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20241128,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20241128,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20241128,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20241128,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20241128,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20241128,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20241128,A006980,KR7006980007,KOSPI,우성,1601110001167
+20241128,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20241128,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20241128,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20241128,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20241128,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20241128,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20241128,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20241128,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20241128,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20241128,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20241128,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20241128,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20241128,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20241128,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20241128,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20241128,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20241128,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20241128,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20241128,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20241128,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20241128,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20241128,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20241128,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20241128,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20241128,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20241128,A007860,KR7007860000,KOSPI,서연,1101110129026
+20241128,A007980,KR7007980006,KOSPI,TP,1301110010031
+20241128,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20241128,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20241128,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20241128,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20241128,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20241128,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20241128,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20241128,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20241128,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20241128,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20241128,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20241128,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20241128,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20241128,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20241128,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20241128,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20241128,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20241128,A008870,KR7008870008,KOSPI,금비,1201110002022
+20241128,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20241128,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20241128,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20241128,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20241128,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20241128,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20241128,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20241128,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20241128,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20241128,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20241128,A009270,KR7009270000,KOSPI,신원,1101110152770
+20241128,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20241128,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20241128,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20241128,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20241128,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20241128,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20241128,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20241128,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20241128,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20241128,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20241128,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20241128,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20241128,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20241128,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20241128,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20241128,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20241128,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20241128,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20241128,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20241128,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20241128,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20241128,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20241128,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20241128,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20241128,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20241128,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20241128,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20241128,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20241128,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20241128,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20241128,A010280,KR7010280006,KOSDAQ,쌍용정보통신,1101110307870
+20241128,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20241128,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20241128,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20241128,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20241128,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20241128,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20241128,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20241128,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20241128,A010690,KR7010690006,KOSPI,화신,1701110014936
+20241128,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20241128,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20241128,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20241128,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20241128,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20241128,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20241128,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20241128,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20241128,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20241128,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20241128,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20241128,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20241128,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20241128,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20241128,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20241128,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20241128,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20241128,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20241128,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20241128,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20241128,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20241128,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20241128,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20241128,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20241128,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20241128,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20241128,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20241128,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20241128,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20241128,A011810,KR7011810009,KOSPI,STX,1942110000183
+20241128,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20241128,A012030,KR7012030003,KOSPI,DB,1101110210859
+20241128,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20241128,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20241128,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20241128,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20241128,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20241128,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20241128,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20241128,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20241128,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20241128,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20241128,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20241128,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20241128,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20241128,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20241128,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20241128,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20241128,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20241128,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20241128,A012800,KR7012800009,KOSPI,대창,1301110007137
+20241128,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20241128,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20241128,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20241128,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20241128,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20241128,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20241128,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20241128,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20241128,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20241128,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20241128,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20241128,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20241128,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20241128,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20241128,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20241128,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20241128,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20241128,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20241128,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20241128,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20241128,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20241128,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20241128,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20241128,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20241128,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20241128,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20241128,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20241128,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20241128,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20241128,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20241128,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20241128,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20241128,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20241128,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20241128,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20241128,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20241128,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20241128,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20241128,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20241128,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20241128,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20241128,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20241128,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20241128,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20241128,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20241128,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20241128,A016090,KR7016090003,KOSPI,대현,1101110319320
+20241128,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20241128,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20241128,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20241128,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20241128,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20241128,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20241128,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20241128,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20241128,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20241128,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20241128,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20241128,A016740,KR7016740003,KOSPI,두올,1101110343957
+20241128,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20241128,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20241128,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20241128,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20241128,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20241128,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20241128,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20241128,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20241128,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20241128,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20241128,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20241128,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20241128,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20241128,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20241128,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20241128,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20241128,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20241128,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20241128,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20241128,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20241128,A017940,KR7017940008,KOSPI,E1,1101110381387
+20241128,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20241128,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20241128,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20241128,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20241128,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20241128,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20241128,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20241128,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20241128,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20241128,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20241128,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20241128,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20241128,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20241128,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20241128,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20241128,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20241128,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20241128,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20241128,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20241128,A019490,KR7019490002,KOSPI,하이트론,1243210017841
+20241128,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20241128,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20241128,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20241128,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20241128,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20241128,A019680,KR7019680008,KOSPI,대교,1101110514029
+20241128,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20241128,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20241128,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20241128,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20241128,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20241128,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20241128,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20241128,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20241128,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20241128,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20241128,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20241128,A021050,KR7021050000,KOSPI,서원,1350110029881
+20241128,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20241128,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20241128,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20241128,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20241128,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20241128,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20241128,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20241128,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20241128,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20241128,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20241128,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20241128,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20241128,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20241128,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20241128,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20241128,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20241128,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20241128,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20241128,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20241128,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20241128,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20241128,A023790,KR7023790009,KOSDAQ,동일철강,1801110002004
+20241128,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20241128,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20241128,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20241128,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20241128,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20241128,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20241128,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20241128,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20241128,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20241128,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20241128,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20241128,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20241128,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20241128,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20241128,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20241128,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20241128,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20241128,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20241128,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20241128,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20241128,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20241128,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20241128,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20241128,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20241128,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20241128,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20241128,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20241128,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20241128,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20241128,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20241128,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20241128,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20241128,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20241128,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20241128,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20241128,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20241128,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20241128,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20241128,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20241128,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20241128,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20241128,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20241128,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20241128,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20241128,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20241128,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20241128,A026960,KR7026960005,KOSPI,동서,1101110180888
+20241128,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20241128,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20241128,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20241128,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20241128,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20241128,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20241128,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20241128,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20241128,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20241128,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20241128,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20241128,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20241128,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20241128,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20241128,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20241128,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20241128,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20241128,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20241128,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20241128,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20241128,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20241128,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20241128,A030200,KR7030200000,KOSPI,KT,1101111468754
+20241128,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20241128,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20241128,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20241128,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20241128,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20241128,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20241128,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20241128,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20241128,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20241128,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20241128,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20241128,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20241128,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20241128,A031860,KR7031860000,KOSDAQ,에스유홀딩스,1101110260218
+20241128,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20241128,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20241128,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20241128,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20241128,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20241128,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20241128,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20241128,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20241128,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20241128,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20241128,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20241128,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20241128,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20241128,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20241128,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20241128,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20241128,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20241128,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20241128,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20241128,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20241128,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20241128,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20241128,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20241128,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20241128,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20241128,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20241128,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20241128,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20241128,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20241128,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20241128,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20241128,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20241128,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20241128,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20241128,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20241128,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20241128,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20241128,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20241128,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20241128,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20241128,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20241128,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20241128,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20241128,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20241128,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20241128,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20241128,A033920,KR7033920000,KOSPI,무학,1901110002721
+20241128,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20241128,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20241128,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20241128,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20241128,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
+20241128,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20241128,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20241128,A034730,KR7034730002,KOSPI,SK,1101110769583
+20241128,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20241128,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20241128,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20241128,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20241128,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20241128,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20241128,A035150,KR7035150002,KOSPI,백산,1147110003729
+20241128,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20241128,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20241128,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20241128,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20241128,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20241128,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20241128,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20241128,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20241128,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20241128,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20241128,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20241128,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20241128,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20241128,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20241128,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20241128,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20241128,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20241128,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20241128,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20241128,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20241128,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20241128,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20241128,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20241128,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20241128,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20241128,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20241128,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20241128,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20241128,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20241128,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20241128,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20241128,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20241128,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20241128,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20241128,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20241128,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20241128,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20241128,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20241128,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20241128,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20241128,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20241128,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20241128,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20241128,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20241128,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20241128,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20241128,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20241128,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20241128,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20241128,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20241128,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20241128,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20241128,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20241128,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20241128,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20241128,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20241128,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20241128,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20241128,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20241128,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20241128,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20241128,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20241128,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20241128,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20241128,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20241128,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20241128,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20241128,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20241128,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20241128,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20241128,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20241128,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20241128,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20241128,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20241128,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20241128,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20241128,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20241128,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20241128,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20241128,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20241128,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20241128,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20241128,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20241128,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20241128,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20241128,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20241128,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20241128,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20241128,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20241128,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20241128,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20241128,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20241128,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20241128,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20241128,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20241128,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20241128,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20241128,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20241128,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20241128,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20241128,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20241128,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20241128,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20241128,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20241128,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20241128,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20241128,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20241128,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20241128,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20241128,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20241128,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20241128,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20241128,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20241128,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20241128,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20241128,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20241128,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20241128,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20241128,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20241128,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20241128,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20241128,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20241128,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20241128,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20241128,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20241128,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20241128,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20241128,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20241128,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20241128,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20241128,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20241128,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20241128,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20241128,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20241128,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20241128,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20241128,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20241128,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20241128,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20241128,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20241128,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20241128,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20241128,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20241128,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20241128,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20241128,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20241128,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20241128,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20241128,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20241128,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20241128,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20241128,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20241128,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20241128,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20241128,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20241128,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20241128,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20241128,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20241128,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20241128,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20241128,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20241128,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20241128,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20241128,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20241128,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20241128,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20241128,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20241128,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20241128,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20241128,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20241128,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20241128,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20241128,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20241128,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20241128,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20241128,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20241128,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20241128,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20241128,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20241128,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20241128,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20241128,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20241128,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20241128,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20241128,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20241128,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20241128,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20241128,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20241128,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20241128,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20241128,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20241128,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20241128,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20241128,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20241128,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20241128,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20241128,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20241128,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20241128,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20241128,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20241128,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20241128,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20241128,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20241128,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20241128,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20241128,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20241128,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20241128,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20241128,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20241128,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20241128,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20241128,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20241128,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20241128,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20241128,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20241128,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20241128,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20241128,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20241128,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20241128,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20241128,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20241128,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20241128,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20241128,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20241128,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20241128,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20241128,A052300,KR7052300001,KOSDAQ,씨티프라퍼티,1601110048870
+20241128,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20241128,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20241128,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20241128,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20241128,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20241128,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20241128,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20241128,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20241128,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20241128,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20241128,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20241128,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20241128,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20241128,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20241128,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20241128,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20241128,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20241128,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20241128,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20241128,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20241128,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20241128,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20241128,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20241128,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20241128,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20241128,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20241128,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20241128,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20241128,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20241128,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20241128,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20241128,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20241128,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20241128,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20241128,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20241128,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20241128,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20241128,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20241128,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20241128,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20241128,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20241128,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20241128,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20241128,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20241128,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20241128,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20241128,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20241128,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20241128,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20241128,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20241128,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20241128,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20241128,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20241128,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20241128,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20241128,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20241128,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20241128,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20241128,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20241128,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20241128,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20241128,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20241128,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20241128,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20241128,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20241128,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20241128,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20241128,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20241128,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20241128,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20241128,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20241128,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20241128,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20241128,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20241128,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20241128,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20241128,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20241128,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20241128,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20241128,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20241128,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20241128,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20241128,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20241128,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20241128,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20241128,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20241128,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20241128,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20241128,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20241128,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20241128,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20241128,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20241128,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20241128,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20241128,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20241128,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20241128,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20241128,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20241128,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20241128,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20241128,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20241128,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20241128,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20241128,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20241128,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20241128,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20241128,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20241128,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20241128,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20241128,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20241128,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20241128,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20241128,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20241128,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20241128,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20241128,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20241128,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20241128,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20241128,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20241128,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20241128,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20241128,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20241128,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20241128,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20241128,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20241128,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20241128,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20241128,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20241128,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20241128,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20241128,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20241128,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20241128,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20241128,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20241128,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20241128,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20241128,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20241128,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20241128,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20241128,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20241128,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20241128,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20241128,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20241128,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20241128,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20241128,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20241128,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20241128,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20241128,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20241128,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20241128,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20241128,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20241128,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20241128,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20241128,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20241128,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20241128,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20241128,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20241128,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20241128,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20241128,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20241128,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20241128,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20241128,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20241128,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20241128,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20241128,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20241128,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20241128,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20241128,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20241128,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20241128,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20241128,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20241128,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20241128,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20241128,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20241128,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20241128,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20241128,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20241128,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20241128,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20241128,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20241128,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20241128,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20241128,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20241128,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20241128,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20241128,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20241128,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20241128,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20241128,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20241128,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20241128,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20241128,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20241128,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20241128,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20241128,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20241128,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20241128,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20241128,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20241128,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20241128,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20241128,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20241128,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20241128,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20241128,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20241128,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20241128,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20241128,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20241128,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20241128,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20241128,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20241128,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20241128,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20241128,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20241128,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20241128,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20241128,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20241128,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20241128,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20241128,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20241128,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20241128,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20241128,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20241128,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20241128,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20241128,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20241128,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20241128,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20241128,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20241128,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20241128,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20241128,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20241128,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20241128,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20241128,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20241128,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20241128,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20241128,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20241128,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20241128,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20241128,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20241128,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20241128,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20241128,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20241128,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20241128,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20241128,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20241128,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20241128,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20241128,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20241128,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20241128,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20241128,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20241128,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20241128,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20241128,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20241128,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20241128,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20241128,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20241128,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20241128,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20241128,A078930,KR7078930005,KOSPI,GS,1101113045112
+20241128,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
+20241128,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20241128,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20241128,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20241128,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20241128,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20241128,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20241128,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20241128,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20241128,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20241128,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20241128,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20241128,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20241128,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20241128,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20241128,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20241128,A080000,KR7080000003,KOSDAQ,에스엔유,1101111515191
+20241128,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20241128,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20241128,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20241128,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20241128,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20241128,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20241128,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20241128,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20241128,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20241128,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20241128,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20241128,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20241128,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20241128,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20241128,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20241128,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20241128,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20241128,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20241128,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20241128,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20241128,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20241128,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20241128,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20241128,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20241128,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20241128,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20241128,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20241128,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20241128,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20241128,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20241128,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20241128,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20241128,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20241128,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20241128,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20241128,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20241128,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20241128,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20241128,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20241128,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20241128,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20241128,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20241128,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20241128,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20241128,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20241128,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20241128,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20241128,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20241128,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20241128,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20241128,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20241128,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20241128,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20241128,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20241128,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20241128,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20241128,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20241128,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20241128,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20241128,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20241128,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20241128,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20241128,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20241128,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20241128,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20241128,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20241128,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20241128,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20241128,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20241128,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20241128,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20241128,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20241128,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20241128,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20241128,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20241128,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20241128,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20241128,A088790,KR7088790001,KOSPI,진도,1101113411024
+20241128,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20241128,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20241128,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20241128,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20241128,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20241128,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20241128,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20241128,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20241128,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20241128,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20241128,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20241128,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20241128,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20241128,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20241128,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20241128,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20241128,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20241128,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20241128,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20241128,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20241128,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20241128,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20241128,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20241128,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20241128,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20241128,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20241128,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20241128,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20241128,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20241128,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20241128,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20241128,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20241128,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20241128,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20241128,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20241128,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20241128,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20241128,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20241128,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20241128,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20241128,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20241128,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20241128,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20241128,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20241128,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20241128,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20241128,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20241128,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20241128,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20241128,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20241128,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20241128,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20241128,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20241128,A093050,KR7093050003,KOSPI,LF,1101113555187
+20241128,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20241128,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20241128,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20241128,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20241128,A093370,KR7093370005,KOSPI,후성,1314110189425
+20241128,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20241128,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20241128,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20241128,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20241128,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20241128,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20241128,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20241128,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20241128,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20241128,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20241128,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20241128,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20241128,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20241128,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20241128,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20241128,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20241128,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20241128,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20241128,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20241128,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20241128,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20241128,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20241128,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20241128,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20241128,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20241128,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20241128,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20241128,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20241128,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20241128,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20241128,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20241128,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20241128,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20241128,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20241128,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20241128,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20241128,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20241128,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20241128,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20241128,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20241128,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20241128,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20241128,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20241128,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20241128,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20241128,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20241128,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20241128,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20241128,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20241128,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20241128,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20241128,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20241128,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20241128,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20241128,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20241128,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20241128,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20241128,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20241128,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20241128,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20241128,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20241128,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20241128,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20241128,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20241128,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20241128,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20241128,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20241128,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20241128,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20241128,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20241128,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20241128,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20241128,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20241128,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20241128,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20241128,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20241128,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20241128,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20241128,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20241128,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20241128,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20241128,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20241128,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20241128,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20241128,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20241128,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20241128,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20241128,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20241128,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20241128,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20241128,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20241128,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20241128,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20241128,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20241128,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20241128,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20241128,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20241128,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20241128,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20241128,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20241128,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20241128,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20241128,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20241128,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20241128,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20241128,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20241128,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20241128,A105840,KR7105840003,KOSPI,우진,1345110001814
+20241128,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
+20241128,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20241128,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20241128,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20241128,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20241128,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20241128,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20241128,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20241128,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20241128,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20241128,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20241128,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20241128,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20241128,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20241128,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20241128,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20241128,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20241128,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20241128,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20241128,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20241128,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20241128,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20241128,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20241128,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20241128,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20241128,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20241128,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20241128,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20241128,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20241128,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20241128,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20241128,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20241128,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20241128,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20241128,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20241128,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20241128,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20241128,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20241128,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20241128,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20241128,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20241128,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20241128,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20241128,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20241128,A115390,KR7115390007,KOSPI,락앤락,1648110035647
+20241128,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20241128,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20241128,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20241128,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20241128,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20241128,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20241128,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20241128,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20241128,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20241128,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20241128,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20241128,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20241128,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20241128,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20241128,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20241128,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20241128,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20241128,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20241128,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20241128,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20241128,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20241128,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20241128,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20241128,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20241128,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20241128,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20241128,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20241128,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20241128,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20241128,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20241128,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20241128,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20241128,A122830,KR7122830003,KONEX,원포유,1101111532286
+20241128,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20241128,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20241128,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20241128,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20241128,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20241128,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20241128,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20241128,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20241128,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20241128,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20241128,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20241128,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20241128,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20241128,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20241128,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20241128,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20241128,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20241128,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20241128,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20241128,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20241128,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20241128,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20241128,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20241128,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20241128,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20241128,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20241128,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20241128,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20241128,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20241128,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20241128,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20241128,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20241128,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20241128,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20241128,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20241128,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20241128,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20241128,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20241128,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20241128,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20241128,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20241128,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20241128,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20241128,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20241128,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20241128,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20241128,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20241128,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20241128,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20241128,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20241128,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20241128,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20241128,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20241128,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20241128,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20241128,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20241128,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20241128,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20241128,A136490,KR7136490000,KOSPI,선진,1344110046664
+20241128,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20241128,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20241128,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20241128,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20241128,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20241128,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20241128,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20241128,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20241128,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20241128,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20241128,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20241128,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20241128,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20241128,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20241128,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20241128,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20241128,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20241128,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20241128,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20241128,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20241128,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20241128,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20241128,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20241128,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20241128,A140660,KR7140660002,KONEX,위월드,1601110101024
+20241128,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20241128,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20241128,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20241128,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20241128,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20241128,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20241128,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20241128,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20241128,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20241128,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20241128,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20241128,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20241128,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20241128,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20241128,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20241128,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20241128,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20241128,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20241128,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20241128,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20241128,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20241128,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20241128,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20241128,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20241128,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20241128,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20241128,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20241128,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20241128,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20241128,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20241128,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20241128,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20241128,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20241128,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20241128,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20241128,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20241128,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20241128,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20241128,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20241128,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20241128,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20241128,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20241128,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20241128,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20241128,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20241128,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20241128,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20241128,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20241128,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20241128,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20241128,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20241128,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
+20241128,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20241128,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20241128,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20241128,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20241128,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20241128,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20241128,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20241128,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20241128,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20241128,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20241128,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20241128,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20241128,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20241128,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20241128,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20241128,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20241128,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20241128,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20241128,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20241128,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20241128,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20241128,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20241128,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20241128,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20241128,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20241128,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20241128,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20241128,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20241128,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20241128,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20241128,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20241128,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20241128,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20241128,A176750,KR7176750008,KONEX,듀켐바이오,1101112647604
+20241128,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20241128,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20241128,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20241128,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20241128,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20241128,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20241128,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20241128,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20241128,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20241128,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20241128,A180060,KR7180060006,KONEX,탑선,1601110248652
+20241128,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20241128,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20241128,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20241128,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20241128,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20241128,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20241128,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20241128,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20241128,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20241128,A185190,KR7185190006,KONEX,수프로,1101112035130
+20241128,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20241128,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20241128,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20241128,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20241128,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20241128,A187420,KR7187420005,KOSDAQ,제노포커스,1601110095821
+20241128,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20241128,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20241128,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20241128,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20241128,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20241128,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20241128,A189350,KR7189350002,KONEX,코셋,2101110025083
+20241128,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20241128,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20241128,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20241128,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20241128,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20241128,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20241128,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20241128,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20241128,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20241128,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20241128,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20241128,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20241128,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
+20241128,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20241128,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20241128,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20241128,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20241128,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20241128,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20241128,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20241128,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20241128,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20241128,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20241128,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20241128,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20241128,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20241128,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20241128,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20241128,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20241128,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20241128,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20241128,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20241128,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20241128,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20241128,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20241128,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20241128,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20241128,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20241128,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20241128,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20241128,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20241128,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20241128,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20241128,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20241128,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20241128,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20241128,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20241128,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20241128,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20241128,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20241128,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20241128,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20241128,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20241128,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20241128,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20241128,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20241128,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20241128,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20241128,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20241128,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20241128,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20241128,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20241128,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20241128,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20241128,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20241128,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20241128,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
+20241128,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20241128,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20241128,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20241128,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20241128,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20241128,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20241128,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20241128,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20241128,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20241128,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20241128,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20241128,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20241128,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20241128,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20241128,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20241128,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20241128,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20241128,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20241128,A210120,KR7210120002,KOSDAQ,빅텐츠,1101112753873
+20241128,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20241128,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20241128,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20241128,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20241128,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20241128,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20241128,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20241128,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20241128,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20241128,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20241128,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20241128,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20241128,A214310,KR7214310005,KOSDAQ,에스엘에너지,1311110191004
+20241128,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20241128,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20241128,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20241128,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20241128,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20241128,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20241128,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20241128,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20241128,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20241128,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20241128,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20241128,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20241128,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20241128,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20241128,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20241128,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20241128,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20241128,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20241128,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20241128,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20241128,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20241128,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20241128,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20241128,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20241128,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20241128,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20241128,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20241128,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20241128,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20241128,A217620,KR7217620004,KOSDAQ,디딤이앤에프,1101115680643
+20241128,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20241128,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20241128,A217880,KR7217880004,KONEX,틸론,1101112304387
+20241128,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20241128,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20241128,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20241128,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20241128,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20241128,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20241128,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20241128,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20241128,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20241128,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20241128,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20241128,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20241128,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20241128,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20241128,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20241128,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20241128,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20241128,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20241128,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20241128,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20241128,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20241128,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20241128,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20241128,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20241128,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20241128,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20241128,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20241128,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20241128,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20241128,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20241128,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20241128,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20241128,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20241128,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20241128,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20241128,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20241128,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20241128,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20241128,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20241128,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20241128,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20241128,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20241128,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20241128,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20241128,A227420,KR7227420007,KONEX,도부,1101113623348
+20241128,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20241128,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20241128,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20241128,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20241128,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20241128,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20241128,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20241128,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20241128,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20241128,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20241128,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20241128,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20241128,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20241128,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20241128,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20241128,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20241128,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20241128,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20241128,A233990,KR7233990001,KONEX,질경이,1101115093862
+20241128,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20241128,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20241128,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20241128,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20241128,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20241128,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20241128,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20241128,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20241128,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20241128,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20241128,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20241128,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20241128,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20241128,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20241128,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20241128,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20241128,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20241128,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20241128,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20241128,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20241128,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20241128,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20241128,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20241128,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20241128,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20241128,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20241128,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20241128,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20241128,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20241128,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20241128,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20241128,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20241128,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20241128,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20241128,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20241128,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20241128,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20241128,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20241128,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20241128,A243870,KR7243870003,KONEX,굿센,1101113091107
+20241128,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20241128,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20241128,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20241128,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20241128,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20241128,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20241128,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20241128,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20241128,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20241128,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20241128,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20241128,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20241128,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20241128,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20241128,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20241128,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20241128,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20241128,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20241128,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20241128,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20241128,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20241128,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20241128,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20241128,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20241128,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20241128,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20241128,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20241128,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20241128,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20241128,A253610,KR7253610000,KONEX,루트락,1211110269473
+20241128,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20241128,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20241128,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20241128,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20241128,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20241128,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20241128,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20241128,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20241128,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20241128,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20241128,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20241128,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20241128,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20241128,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20241128,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20241128,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20241128,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20241128,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20241128,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20241128,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20241128,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20241128,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20241128,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20241128,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20241128,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20241128,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20241128,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20241128,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20241128,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20241128,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20241128,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20241128,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20241128,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20241128,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20241128,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20241128,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20241128,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20241128,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20241128,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20241128,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20241128,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20241128,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20241128,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20241128,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20241128,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20241128,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20241128,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20241128,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20241128,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20241128,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20241128,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20241128,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20241128,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20241128,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20241128,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20241128,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20241128,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20241128,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20241128,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20241128,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20241128,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20241128,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
+20241128,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20241128,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20241128,A270520,KR7270520000,KOSDAQ,지오릿에너지,1101116383543
+20241128,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20241128,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20241128,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20241128,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20241128,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20241128,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20241128,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20241128,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20241128,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20241128,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20241128,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20241128,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20241128,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20241128,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20241128,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20241128,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20241128,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20241128,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20241128,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20241128,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20241128,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20241128,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20241128,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20241128,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20241128,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20241128,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20241128,A278990,KR7278990007,KONEX,EMB,1341110364153
+20241128,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20241128,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20241128,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20241128,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20241128,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20241128,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20241128,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20241128,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20241128,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20241128,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20241128,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20241128,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20241128,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20241128,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20241128,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20241128,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20241128,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20241128,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20241128,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20241128,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20241128,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20241128,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20241128,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20241128,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20241128,A289860,KR7289860009,KONEX,지슨,1801110317619
+20241128,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20241128,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20241128,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20241128,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20241128,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20241128,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20241128,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20241128,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20241128,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20241128,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20241128,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20241128,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20241128,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20241128,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20241128,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20241128,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20241128,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20241128,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20241128,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20241128,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20241128,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20241128,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20241128,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20241128,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20241128,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20241128,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20241128,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20241128,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20241128,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20241128,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20241128,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20241128,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20241128,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20241128,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20241128,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20241128,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20241128,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20241128,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20241128,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20241128,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20241128,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20241128,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20241128,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20241128,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20241128,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20241128,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20241128,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20241128,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20241128,A299910,KR7299910000,KOSDAQ,애닉,1101115131886
+20241128,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20241128,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20241128,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20241128,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20241128,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20241128,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20241128,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20241128,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20241128,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20241128,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20241128,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20241128,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20241128,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20241128,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20241128,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20241128,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20241128,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20241128,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20241128,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20241128,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20241128,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20241128,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20241128,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20241128,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20241128,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20241128,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20241128,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20241128,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20241128,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20241128,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20241128,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20241128,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20241128,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20241128,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20241128,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20241128,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20241128,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20241128,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20241128,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20241128,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20241128,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20241128,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20241128,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20241128,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20241128,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20241128,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20241128,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20241128,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20241128,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20241128,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20241128,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20241128,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20241128,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20241128,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20241128,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20241128,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20241128,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20241128,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20241128,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20241128,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20241128,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20241128,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20241128,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20241128,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20241128,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20241128,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20241128,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20241128,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20241128,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20241128,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20241128,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20241128,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20241128,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20241128,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20241128,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20241128,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20241128,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20241128,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20241128,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20241128,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20241128,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20241128,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20241128,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20241128,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20241128,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20241128,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20241128,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20241128,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20241128,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20241128,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20241128,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20241128,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20241128,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20241128,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20241128,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20241128,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20241128,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20241128,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20241128,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20241128,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20241128,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20241128,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20241128,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20241128,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20241128,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20241128,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20241128,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20241128,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20241128,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20241128,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20241128,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20241128,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20241128,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20241128,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20241128,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20241128,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20241128,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20241128,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20241128,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20241128,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20241128,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20241128,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20241128,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20241128,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20241128,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20241128,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20241128,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20241128,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20241128,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20241128,A346010,KR7346010002,KONEX,타이드,1101114449694
+20241128,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20241128,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20241128,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20241128,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20241128,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20241128,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20241128,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20241128,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20241128,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20241128,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20241128,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20241128,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20241128,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20241128,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20241128,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20241128,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20241128,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20241128,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20241128,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20241128,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20241128,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20241128,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20241128,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20241128,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20241128,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20241128,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20241128,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20241128,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20241128,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20241128,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20241128,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20241128,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20241128,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20241128,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20241128,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20241128,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20241128,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20241128,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20241128,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20241128,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20241128,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20241128,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20241128,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20241128,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20241128,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20241128,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20241128,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20241128,A357880,KR7357880004,KOSDAQ,비트나인,1101115255214
+20241128,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20241128,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20241128,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20241128,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20241128,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20241128,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20241128,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20241128,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20241128,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20241128,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20241128,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20241128,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20241128,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20241128,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20241128,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20241128,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20241128,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20241128,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20241128,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20241128,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20241128,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20241128,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20241128,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20241128,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20241128,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20241128,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20241128,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20241128,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20241128,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20241128,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20241128,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20241128,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20241128,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20241128,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20241128,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20241128,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20241128,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20241128,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
+20241128,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20241128,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20241128,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20241128,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20241128,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20241128,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
+20241128,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20241128,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20241128,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20241128,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20241128,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20241128,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20241128,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20241128,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20241128,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20241128,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20241128,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20241128,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20241128,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20241128,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20241128,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20241128,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20241128,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20241128,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20241128,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20241128,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20241128,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20241128,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20241128,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20241128,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20241128,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20241128,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20241128,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20241128,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20241128,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20241128,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20241128,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20241128,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20241128,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20241128,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20241128,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20241128,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20241128,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20241128,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20241128,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20241128,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20241128,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20241128,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20241128,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20241128,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20241128,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20241128,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20241128,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20241128,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20241128,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20241128,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20241128,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20241128,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20241128,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20241128,A402420,KR7402420004,KONEX,켈스,1311110511690
+20241128,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20241128,A403360,KR7403360001,KONEX,라피치,1101113334101
+20241128,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20241128,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20241128,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20241128,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20241128,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20241128,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20241128,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20241128,A406760,KR7406760009,KOSDAQ,하나금융21호스팩,1101118051990
+20241128,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20241128,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20241128,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20241128,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20241128,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20241128,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20241128,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20241128,A412930,KR7412930000,KOSDAQ,미래에셋비전스팩1호,1101118103501
+20241128,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20241128,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20241128,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
+20241128,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20241128,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20241128,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20241128,A415580,KR7415580000,KOSDAQ,상상인제3호스팩,1101118127733
+20241128,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20241128,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20241128,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20241128,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20241128,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20241128,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20241128,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20241128,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20241128,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20241128,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20241128,A418170,KR7418170007,KOSDAQ,하나금융22호스팩,1101118164959
+20241128,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20241128,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20241128,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20241128,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20241128,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20241128,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20241128,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20241128,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20241128,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20241128,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20241128,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20241128,A419700,KR7419700000,KONEX,이브이파킹서비스,1101118011754
+20241128,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20241128,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20241128,A422040,KR7422040006,KOSDAQ,엔에이치스팩23호,1101118203195
+20241128,A424140,KR7424140002,KOSDAQ,케이비제21호스팩,1101118228987
+20241128,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20241128,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20241128,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20241128,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20241128,A425290,KR7425290004,KOSDAQ,삼성스팩6호,1101118237201
+20241128,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20241128,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20241128,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20241128,A430460,KR7430460006,KOSDAQ,한화플러스제3호스팩,1101118282602
+20241128,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20241128,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20241128,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20241128,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20241128,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20241128,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20241128,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20241128,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
+20241128,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20241128,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20241128,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20241128,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20241128,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20241128,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20241128,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20241128,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20241128,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20241128,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20241128,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20241128,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20241128,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20241128,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20241128,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20241128,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20241128,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20241128,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20241128,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20241128,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20241128,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20241128,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20241128,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20241128,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20241128,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20241128,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20241128,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20241128,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20241128,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20241128,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20241128,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20241128,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20241128,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20241128,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20241128,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20241128,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20241128,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20241128,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20241128,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
+20241128,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20241128,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20241128,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20241128,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20241128,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20241128,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20241128,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20241128,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20241128,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20241128,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20241128,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20241128,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20241128,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20241128,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20241128,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20241128,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20241128,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20241128,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20241128,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20241128,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20241128,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20241128,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20241128,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20241128,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20241128,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20241128,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20241128,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20241128,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20241128,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20241128,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20241128,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20241128,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20241128,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20241128,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20241128,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20241128,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20241128,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20241128,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20241128,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20241128,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20241128,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20241128,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20241128,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20241128,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20241128,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20241128,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20241128,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20241128,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20241128,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20241128,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20241128,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20241128,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20241128,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20241128,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20241128,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20241128,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20241128,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20241128,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20241128,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20241128,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20241128,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20241128,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20241128,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20241128,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20241128,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20241128,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20241128,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20241128,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20241128,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20241128,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20241128,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20241128,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20241128,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20241128,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20241128,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20241128,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20241128,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20241128,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20241128,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20241128,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20241128,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20241128,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20241128,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20241128,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20241128,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20241128,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20241128,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20241128,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20241128,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20241128,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20241128,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20241128,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20241128,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20241128,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20241128,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20241128,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20241128,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20241128,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20241128,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20241128,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20241128,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20241128,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20241128,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20241128,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20241128,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20241128,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20241128,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20241128,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20241128,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20241128,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20241128,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20241128,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20241128,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20241128,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20241128,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20241128,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20241128,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20241128,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20241128,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20241128,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20241128,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20241128,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20241128,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20241128,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20241128,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20241128,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20241128,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20241128,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20241128,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20241128,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20241128,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20241128,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20241128,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20241128,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20241128,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20241128,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20241128,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20241128,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20241128,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20241128,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20241128,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20241128,A489790,KR7489790006,KOSPI,한화인더스트리얼솔루션즈,1311110745562
diff --git a/top30/20241202/top30-atvtr-20241202-090003.csv b/top30/20241202/top30-atvtr-20241202-090003.csv
new file mode 100644
index 000000000000..b5790cf46b19
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-090003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5050,3,0,0.00,146560,3896694,19114432,146560,0.00,3.76,0.77,0.77,740128000,0.77,0.77,740128000
+깨끗한나라우,004545,2,14660,3,0,0.00,2274,47396,366160,2274,0.00,4.80,0.62,0.62,33336840,0.62,0.62,33336840
+SOL 머니마켓액티브,484890,3,50820,2,5,0.01,5000,469,1494000,5000,0.01,1066.10,0.33,0.33,254100000,0.33,0.33,254100000
+KODEX 레버리지,122630,4,14865,2,310,2.13,406162,23684464,152300000,406162,2.13,1.71,0.27,0.27,6015902790,0.27,0.27,6015902790
+RISE 단기종합채권(AA-이상)액티브,385550,5,110565,2,20,0.02,2464,2366,966000,2464,0.02,104.14,0.26,0.26,272432160,0.26,0.26,272432160
+깨끗한나라,004540,6,2520,3,0,0.00,77660,5414310,37240693,77660,0.00,1.43,0.21,0.21,195703200,0.21,0.21,195703200
+차이커뮤니케이션,351870,7,13140,2,540,4.29,22854,1010404,11131089,22854,4.29,2.26,0.21,0.21,298803030,0.20,0.20,298803030
+이스트소프트,047560,8,24050,3,0,0.00,20493,4605005,11603992,20493,0.00,0.45,0.18,0.18,492856650,0.18,0.18,492856650
+보락,002760,9,1100,3,0,0.00,104500,411166,59900000,104500,0.00,25.42,0.17,0.17,114950000,0.17,0.17,114950000
+위츠,459100,10,13150,3,0,0.00,17740,2390014,12416000,17740,0.00,0.74,0.14,0.14,233284940,0.14,0.14,233284940
+에스와이스틸텍,365330,11,7750,3,0,0.00,41269,3909412,30610000,41269,0.00,1.06,0.13,0.13,319834750,0.13,0.13,319834750
+SOL 초단기채권액티브,469830,12,52275,2,5,0.01,10888,64604,8310000,10888,0.01,16.85,0.13,0.13,569170200,0.13,0.13,569170200
+루미르,474170,13,10570,2,160,1.54,20471,6358808,17154696,20471,1.54,0.32,0.12,0.12,215777980,0.12,0.12,215777980
+윙입푸드,900340,14,2155,2,45,2.13,48902,4715225,47973428,48902,2.13,1.04,0.10,0.10,104672110,0.10,0.10,104672110
+범양건영,002410,15,2855,3,0,0.00,27594,4363783,27479820,27594,0.00,0.63,0.10,0.10,78780870,0.10,0.10,78780870
+피델릭스,032580,16,1335,5,-6,-0.45,31059,6439247,33132064,31059,-0.45,0.48,0.09,0.09,41465241,0.09,0.09,41465241
+노머스,473980,17,20450,2,500,2.51,9525,761609,10709617,9525,2.51,1.25,0.09,0.09,195235400,0.09,0.09,195235400
+PLUS 미국다우존스고배당주(합성 H),213630,18,18670,3,0,0.00,725,7495,850000,725,0.00,9.67,0.09,0.09,13535750,0.09,0.09,13535750
+휴니드,005870,19,8230,3,0,0.00,10423,4018889,14116015,10423,0.00,0.26,0.07,0.07,85781290,0.07,0.07,85781290
+압타머사이언스,291650,20,1750,3,0,0.00,11090,1851557,16980252,11090,0.00,0.60,0.07,0.07,19407500,0.07,0.07,19407500
+아이언디바이스,464500,21,5380,3,0,0.00,8039,15335981,13963263,8039,0.00,0.05,0.06,0.06,43249820,0.06,0.06,43249820
+에이럭스,475580,22,9320,3,0,0.00,7349,2587674,13351180,7349,0.00,0.28,0.06,0.06,68492680,0.06,0.06,68492680
+지투파워,388050,23,8850,3,0,0.00,9906,1087182,18709437,9906,0.00,0.91,0.05,0.05,87668100,0.05,0.05,87668100
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,19765,5,-250,-1.25,508,329,1000000,508,-1.25,154.41,0.05,0.05,10040620,0.05,0.05,10040620
+지에스이,053050,25,3560,3,0,0.00,14920,486816,29987597,14920,0.00,3.06,0.05,0.05,53115200,0.05,0.05,53115200
+LG이노텍,011070,26,161900,3,0,0.00,11708,147225,23667107,11708,0.00,7.95,0.05,0.05,1895525200,0.05,0.05,1895525200
+웨이비스,289930,27,8910,3,0,0.00,5454,3872681,12454593,5454,0.00,0.14,0.04,0.04,48595140,0.04,0.04,48595140
+에이텍,045660,28,13820,3,0,0.00,3382,264219,8260000,3382,0.00,1.28,0.04,0.04,46739240,0.04,0.04,46739240
+삼성 레버리지 천연가스 선물 ETN C,Q530111,29,3830,5,-250,-6.13,20322,2005967,50000000,20322,-6.13,1.01,0.04,0.04,77794610,0.04,0.04,77794610
+사이냅소프트,466410,30,19040,2,260,1.38,2032,2579083,5037023,2032,1.38,0.08,0.04,0.04,38741270,0.04,0.04,38741270
diff --git a/top30/20241202/top30-atvtr-20241202-091002.csv b/top30/20241202/top30-atvtr-20241202-091002.csv
new file mode 100644
index 000000000000..e9926605fcc5
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+핑거,163730,1,12380,2,1180,10.54,2228988,2713982,9365608,2228988,10.54,82.13,23.80,23.80,28021596750,24.17,24.17,28021596750
+제이씨현시스템,033320,2,5670,2,620,12.28,4562646,3896694,19114432,4562646,12.28,117.09,23.87,23.87,24797425030,22.88,22.88,24797425030
+갤럭시아에스엠,011420,3,2525,2,345,15.83,4709400,860219,27549644,4709400,15.83,547.47,17.09,17.09,12147383020,17.46,17.46,12147383020
+KODEX 코스닥150선물인버스,251340,4,4100,5,-55,-1.32,5545868,37420812,53600000,5545868,-1.32,14.82,10.35,10.35,22776409890,10.36,10.36,22776409890
+깨끗한나라,004540,5,2375,5,-145,-5.75,3431389,5414310,37240693,3431389,-5.75,63.38,9.21,9.21,8674183550,9.81,9.81,8674183550
+LK삼양,225190,6,3490,2,20,0.58,4703023,68668480,50748440,4703023,0.58,6.85,9.27,9.27,16614963595,9.38,9.38,16614963595
+에이럭스,475580,7,9810,2,490,5.26,1276807,2587674,13351180,1276807,5.26,49.34,9.56,9.56,12237810860,9.34,9.34,12237810860
+쓰리빌리언,394800,8,6530,2,220,3.49,2735736,18315780,31444038,2735736,3.49,14.94,8.70,8.70,18251504580,8.89,8.89,18251504580
+노을,376930,9,3200,2,315,10.92,3054948,17999596,36947060,3054948,10.92,16.97,8.27,8.27,9553075050,8.08,8.08,9553075050
+SOL 미국500타겟커버드콜액티브,494210,10,10540,2,50,0.48,61951,110466,800000,61951,0.48,56.08,7.74,7.74,653113555,7.75,7.75,653113555
+아이언디바이스,464500,11,5180,5,-200,-3.72,1060330,15335981,13963263,1060330,-3.72,6.91,7.59,7.59,5486236010,7.59,7.59,5486236010
+ACE 글로벌빅파마,497510,12,10420,2,90,0.87,60584,107490,800000,60584,0.87,56.36,7.57,7.57,631215175,7.57,7.57,631215175
+비트나인,357880,13,3290,2,155,4.94,2073953,21589072,30021538,2073953,4.94,9.61,6.91,6.91,6591371795,6.67,6.67,6591371795
+폴라리스AI,039980,14,3050,2,100,3.39,4790705,15789159,72297244,4790705,3.39,30.34,6.63,6.63,14577994075,6.61,6.61,14577994075
+에스오에스랩,464080,15,9780,2,410,4.38,1128082,15633076,17681830,1128082,4.38,7.22,6.38,6.38,11017243610,6.37,6.37,11017243610
+자이글,234920,16,6170,2,730,13.42,821884,913939,13530910,821884,13.42,89.93,6.07,6.07,5149541290,6.17,6.17,5149541290
+PLUS 미국배당증가성장주데일리커버드콜,494420,17,10025,2,30,0.30,48815,153965,800000,48815,0.30,31.71,6.10,6.10,489246325,6.10,6.10,489246325
+깨끗한나라우,004545,18,12900,5,-1760,-12.01,20324,47396,366160,20324,-12.01,42.88,5.55,5.55,266181840,5.64,5.64,266181840
+대동기어,008830,19,11830,2,620,5.53,501791,1223078,8987520,501791,5.53,41.03,5.58,5.58,5895964890,5.55,5.55,5895964890
+ACE 일라이릴리밸류체인,497520,20,10350,2,80,0.78,43578,86195,800000,43578,0.78,50.56,5.45,5.45,450911920,5.45,5.45,450911920
+서울옥션,063170,21,8210,2,610,8.03,924637,587546,17774267,924637,8.03,157.37,5.20,5.20,7872284340,5.39,5.39,7872284340
+닷밀,464580,22,7910,2,280,3.67,476451,10313849,9147948,476451,3.67,4.62,5.21,5.21,3785784270,5.23,5.23,3785784270
+씨메스,475400,23,20950,2,1050,5.28,581639,2072453,11608430,581639,5.28,28.07,5.01,5.01,12193020950,5.01,5.01,12193020950
+차이커뮤니케이션,351870,24,13000,2,400,3.17,512922,1010404,11131089,512922,3.17,50.76,4.61,4.61,6915525690,4.78,4.78,6915525690
+퓨런티어,370090,25,26250,2,2400,10.06,331199,690579,8516830,331199,10.06,47.96,3.89,3.89,8523906550,3.81,3.81,8523906550
+KCGI 미국S&P500 TOP10,483570,26,11480,2,195,1.73,41452,69068,1100000,41452,1.73,60.02,3.77,3.77,475770555,3.77,3.77,475770555
+RF시스템즈,474610,27,5720,5,-80,-1.38,461314,13766514,12582063,461314,-1.38,3.35,3.67,3.67,2641079800,3.67,3.67,2641079800
+RISE 창업투자회사,427110,28,6555,2,55,0.85,5040,12694,140000,5040,0.85,39.70,3.60,3.60,33387510,3.64,3.64,33387510
+금호건설우,002995,29,16650,2,3200,23.79,10308,22058,292266,10308,23.79,46.73,3.53,3.53,171628200,3.53,3.53,171628200
+TIGER 200선물인버스2X,252710,30,2600,5,-50,-1.89,1030576,8644348,29600000,1030576,-1.89,11.92,3.48,3.48,2681863070,3.48,3.48,2681863070
diff --git a/top30/20241202/top30-atvtr-20241202-092002.csv b/top30/20241202/top30-atvtr-20241202-092002.csv
new file mode 100644
index 000000000000..fabff34faec7
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6120,2,1070,21.19,9748231,3896694,19114432,9748231,21.19,250.17,51.00,51.00,55332798820,47.30,47.30,55332798820
+핑거,163730,2,12320,2,1120,10.00,2729751,2713982,9365608,2729751,10.00,100.58,29.15,29.15,34197182200,29.64,29.64,34197182200
+갤럭시아에스엠,011420,3,2455,2,275,12.61,6210262,860219,27549644,6210262,12.61,721.94,22.54,22.54,15864661620,23.46,23.46,15864661620
+에이럭스,475580,4,10190,2,870,9.33,2911658,2587674,13351180,2911658,9.33,112.52,21.81,21.81,28603800740,21.02,21.02,28603800740
+KODEX 코스닥150선물인버스,251340,5,4125,5,-30,-0.72,8425785,37420812,53600000,8425785,-0.72,22.52,15.72,15.72,34631978295,15.66,15.66,34631978295
+LK삼양,225190,6,3425,5,-45,-1.30,6580702,68668480,50748440,6580702,-1.30,9.58,12.97,12.97,23079079465,13.28,13.28,23079079465
+깨끗한나라,004540,7,2370,5,-150,-5.95,3867768,5414310,37240693,3867768,-5.95,71.44,10.39,10.39,9710131795,11.00,11.00,9710131795
+쓰리빌리언,394800,8,6500,2,190,3.01,3375437,18315780,31444038,3375437,3.01,18.43,10.73,10.73,22410036350,10.96,10.96,22410036350
+PLUS 미국S&P500성장주,494410,9,10470,2,75,0.72,150238,98990,1400000,150238,0.72,151.77,10.73,10.73,1574747320,10.74,10.74,1574747320
+폴라리스AI,039980,10,2965,2,15,0.51,7494055,15789159,72297244,7494055,0.51,47.46,10.37,10.37,22633047400,10.56,10.56,22633047400
+노을,376930,11,3145,2,260,9.01,3830630,17999596,36947060,3830630,9.01,21.28,10.37,10.37,12004335370,10.33,10.33,12004335370
+비트나인,357880,12,3225,2,90,2.87,3054296,21589072,30021538,3054296,2.87,14.15,10.17,10.17,9804321515,10.13,10.13,9804321515
+아이언디바이스,464500,13,5200,5,-180,-3.35,1402335,15335981,13963263,1402335,-3.35,9.14,10.04,10.04,7263823170,10.00,10.00,7263823170
+PLUS 미국배당증가성장주데일리커버드콜,494420,14,10005,2,10,0.10,79132,153965,800000,79132,0.10,51.40,9.89,9.89,792712035,9.90,9.90,792712035
+대동기어,008830,15,11770,2,560,5.00,802410,1223078,8987520,802410,5.00,65.61,8.93,8.93,9461596640,8.94,8.94,9461596640
+닷밀,464580,16,7830,2,200,2.62,768526,10313849,9147948,768526,2.62,7.45,8.40,8.40,6100030490,8.52,8.52,6100030490
+에스오에스랩,464080,17,9800,2,430,4.59,1478862,15633076,17681830,1478862,4.59,9.46,8.36,8.36,14447121900,8.34,8.34,14447121900
+SOL 미국500타겟커버드콜액티브,494210,18,10540,2,50,0.48,65550,110466,800000,65550,0.48,59.34,8.19,8.19,691045225,8.20,8.20,691045225
+자이글,234920,19,6170,2,730,13.42,1033814,913939,13530910,1033814,13.42,113.12,7.64,7.64,6446672850,7.72,7.72,6446672850
+ACE 글로벌빅파마,497510,20,10410,2,80,0.77,60687,107490,800000,60687,0.77,56.46,7.59,7.59,632287525,7.59,7.59,632287525
+TIMEFOLIO 글로벌소비트렌드액티브,494180,21,10835,2,140,1.31,56842,147423,750000,56842,1.31,38.56,7.58,7.58,615867225,7.58,7.58,615867225
+씨메스,475400,22,20100,2,200,1.01,827008,2072453,11608430,827008,1.01,39.90,7.12,7.12,17229915000,7.38,7.38,17229915000
+서울옥션,063170,23,8150,2,550,7.24,1074832,587546,17774267,1074832,7.24,182.94,6.05,6.05,9104910090,6.29,6.29,9104910090
+TIGER 200 철강소재,139240,24,9370,2,420,4.69,25903,5679,440000,25903,4.69,456.12,5.89,5.89,241711925,5.86,5.86,241711925
+휴니드,005870,25,8780,2,550,6.68,819959,4018889,14116015,819959,6.68,20.40,5.81,5.81,7103961240,5.73,5.73,7103961240
+퓨런티어,370090,26,26700,2,2850,11.95,500075,690579,8516830,500075,11.95,72.41,5.87,5.87,12983914250,5.71,5.71,12983914250
+깨끗한나라우,004545,27,12900,5,-1760,-12.01,20324,47396,366160,20324,-12.01,42.88,5.55,5.55,266181840,5.64,5.64,266181840
+ACE 일라이릴리밸류체인,497520,28,10370,2,100,0.97,43689,86195,800000,43689,0.97,50.69,5.46,5.46,452062890,5.45,5.45,452062890
+M83,476080,29,16210,2,890,5.81,432839,4150671,7785000,432839,5.81,10.43,5.56,5.56,6852865290,5.43,5.43,6852865290
+차이커뮤니케이션,351870,30,12910,2,310,2.46,570379,1010404,11131089,570379,2.46,56.45,5.12,5.12,7660152980,5.33,5.33,7660152980
diff --git a/top30/20241202/top30-atvtr-20241202-093002.csv b/top30/20241202/top30-atvtr-20241202-093002.csv
new file mode 100644
index 000000000000..4c9086bd9b17
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6020,2,970,19.21,12016912,3896694,19114432,12016912,19.21,308.39,62.87,62.87,69009528660,59.97,59.97,69009528660
+핑거,163730,2,12280,2,1080,9.64,3054968,2713982,9365608,3054968,9.64,112.56,32.62,32.62,38156819780,33.18,33.18,38156819780
+에이럭스,475580,3,9860,2,540,5.79,3805988,2587674,13351180,3805988,5.79,147.08,28.51,28.51,37589699820,28.55,28.55,37589699820
+갤럭시아에스엠,011420,4,2480,2,300,13.76,7308614,860219,27549644,7308614,13.76,849.62,26.53,26.53,18577450180,27.19,27.19,18577450180
+KODEX 코스닥150선물인버스,251340,5,4130,5,-25,-0.60,9846698,37420812,53600000,9846698,-0.60,26.31,18.37,18.37,40494026480,18.29,18.29,40494026480
+M83,476080,6,16390,2,1070,6.98,1381182,4150671,7785000,1381182,6.98,33.28,17.74,17.74,22506962560,17.64,17.64,22506962560
+LK삼양,225190,7,3410,5,-60,-1.73,7598877,68668480,50748440,7598877,-1.73,11.07,14.97,14.97,26549436265,15.34,15.34,26549436265
+대동기어,008830,8,11780,2,570,5.08,1109712,1223078,8987520,1109712,5.08,90.73,12.35,12.35,13131606460,12.40,12.40,13131606460
+아이언디바이스,464500,9,5150,5,-230,-4.28,1701891,15335981,13963263,1701891,-4.28,11.10,12.19,12.19,8815246110,12.26,12.26,8815246110
+깨끗한나라,004540,10,2365,5,-155,-6.15,4320211,5414310,37240693,4320211,-6.15,79.79,11.60,11.60,10780130280,12.24,12.24,10780130280
+노을,376930,11,3170,2,285,9.88,4518605,17999596,36947060,4518605,9.88,25.10,12.23,12.23,14194679285,12.12,12.12,14194679285
+쓰리빌리언,394800,12,6520,2,210,3.33,3685985,18315780,31444038,3685985,3.33,20.12,11.72,11.72,24420238820,11.91,11.91,24420238820
+폴라리스AI,039980,13,2960,2,10,0.34,8302839,15789159,72297244,8302839,0.34,52.59,11.48,11.48,25030637100,11.70,11.70,25030637100
+비트나인,357880,14,3215,2,80,2.55,3457093,21589072,30021538,3457093,2.55,16.01,11.52,11.52,11090605270,11.49,11.49,11090605270
+PLUS 미국S&P500성장주,494410,15,10475,2,80,0.77,151042,98990,1400000,151042,0.77,152.58,10.79,10.79,1583166300,10.80,10.80,1583166300
+에스오에스랩,464080,16,9530,2,160,1.71,1815254,15633076,17681830,1815254,1.71,11.61,10.27,10.27,17686099070,10.50,10.50,17686099070
+PLUS 미국배당증가성장주데일리커버드콜,494420,17,10010,2,15,0.15,81262,153965,800000,81262,0.15,52.78,10.16,10.16,814033180,10.17,10.17,814033180
+닷밀,464580,18,7900,2,270,3.54,887741,10313849,9147948,887741,3.54,8.61,9.70,9.70,7044118960,9.75,9.75,7044118960
+자이글,234920,19,6000,2,560,10.29,1156870,913939,13530910,1156870,10.29,126.58,8.55,8.55,7191597090,8.86,8.86,7191597090
+TIGER 200 에너지화학,139250,20,9560,2,75,0.79,143784,1027626,1660000,143784,0.79,13.99,8.66,8.66,1378413690,8.69,8.69,1378413690
+엑스게이트,356680,21,5840,2,560,10.61,2496680,2417399,28543492,2496680,10.61,103.28,8.75,8.75,14272142200,8.56,8.56,14272142200
+씨메스,475400,22,19950,2,50,0.25,952349,2072453,11608430,952349,0.25,45.95,8.20,8.20,19743190320,8.53,8.53,19743190320
+SOL 미국500타겟커버드콜액티브,494210,23,10540,2,50,0.48,66030,110466,800000,66030,0.48,59.77,8.25,8.25,696106815,8.26,8.26,696106815
+ACE 글로벌빅파마,497510,24,10410,2,80,0.77,60687,107490,800000,60687,0.77,56.46,7.59,7.59,632287525,7.59,7.59,632287525
+TIMEFOLIO 글로벌소비트렌드액티브,494180,25,10835,2,140,1.31,56936,147423,750000,56936,1.31,38.62,7.59,7.59,616885715,7.59,7.59,616885715
+PLUS 글로벌방산,496770,26,9705,2,80,0.83,92378,101005,1250000,92378,0.83,91.46,7.39,7.39,896068610,7.39,7.39,896068610
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9240,2,40,0.43,39596,189022,550000,39596,0.43,20.95,7.20,7.20,365733680,7.20,7.20,365733680
+휴니드,005870,28,8650,2,420,5.10,996623,4018889,14116015,996623,5.10,24.80,7.06,7.06,8647242390,7.08,7.08,8647242390
+서울옥션,063170,29,8090,2,490,6.45,1182857,587546,17774267,1182857,6.45,201.32,6.65,6.65,9980124110,6.94,6.94,9980124110
+RISE 국고채10년액티브,481430,30,107595,2,245,0.23,41738,17497,612000,41738,0.23,238.54,6.82,6.82,4488967690,6.82,6.82,4488967690
diff --git a/top30/20241202/top30-atvtr-20241202-094002.csv b/top30/20241202/top30-atvtr-20241202-094002.csv
new file mode 100644
index 000000000000..eedf28128921
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5890,2,840,16.63,13238668,3896694,19114432,13238668,16.63,339.74,69.26,69.26,76235164570,67.71,67.71,76235164570
+핑거,163730,2,12360,2,1160,10.36,3302206,2713982,9365608,3302206,10.36,121.67,35.26,35.26,41204145800,35.59,35.59,41204145800
+갤럭시아에스엠,011420,3,2535,2,355,16.28,9051561,860219,27549644,9051561,16.28,1052.24,32.86,32.86,23009460870,32.95,32.95,23009460870
+에이럭스,475580,4,9660,2,340,3.65,4223241,2587674,13351180,4223241,3.65,163.21,31.63,31.63,41663681190,32.30,32.30,41663681190
+M83,476080,5,16140,2,820,5.35,1833462,4150671,7785000,1833462,5.35,44.17,23.55,23.55,29980114010,23.86,23.86,29980114010
+KODEX 코스닥150선물인버스,251340,6,4155,3,0,0.00,12408014,37420812,53600000,12408014,0.00,33.16,23.15,23.15,51107618245,22.95,22.95,51107618245
+TIGER 200 에너지화학,139250,7,9545,2,60,0.63,358184,1027626,1660000,358184,0.63,34.86,21.58,21.58,3424311920,21.61,21.61,3424311920
+TIGER 200 철강소재,139240,8,9745,2,795,8.88,85457,5679,440000,85457,8.88,1504.79,19.42,19.42,806675130,18.81,18.81,806675130
+엑스게이트,356680,9,5970,2,690,13.07,4873908,2417399,28543492,4873908,13.07,201.62,17.08,17.08,28461560940,16.70,16.70,28461560940
+LK삼양,225190,10,3430,5,-40,-1.15,8104232,68668480,50748440,8104232,-1.15,11.80,15.97,15.97,28268707465,16.24,16.24,28268707465
+쓰리빌리언,394800,11,6700,2,390,6.18,5053434,18315780,31444038,5053434,6.18,27.59,16.07,16.07,33499505260,15.90,15.90,33499505260
+아이언디바이스,464500,12,5060,5,-320,-5.95,1971295,15335981,13963263,1971295,-5.95,12.85,14.12,14.12,10184305110,14.41,14.41,10184305110
+대동기어,008830,13,11630,2,420,3.75,1222739,1223078,8987520,1222739,3.75,99.97,13.60,13.60,14451949120,13.83,13.83,14451949120
+노을,376930,14,3185,2,300,10.40,4904085,17999596,36947060,4904085,10.40,27.25,13.27,13.27,15416371930,13.10,13.10,15416371930
+비트나인,357880,15,3245,2,110,3.51,3811816,21589072,30021538,3811816,3.51,17.66,12.70,12.70,12240257795,12.56,12.56,12240257795
+폴라리스AI,039980,16,2975,2,25,0.85,8892318,15789159,72297244,8892318,0.85,56.32,12.30,12.30,26771115055,12.45,12.45,26771115055
+깨끗한나라,004540,17,2385,5,-135,-5.36,4423209,5414310,37240693,4423209,-5.36,81.69,11.88,11.88,11025948860,12.41,12.41,11025948860
+에스오에스랩,464080,18,9560,2,190,2.03,2055428,15633076,17681830,2055428,2.03,13.15,11.62,11.62,19982367910,11.82,11.82,19982367910
+TIMEFOLIO 코리아밸류업액티브,495060,19,9505,2,130,1.39,159919,204068,1450000,159919,1.39,78.37,11.03,11.03,1517337400,11.01,11.01,1517337400
+PLUS 미국S&P500성장주,494410,20,10465,2,70,0.67,152385,98990,1400000,152385,0.67,153.94,10.88,10.88,1597231185,10.90,10.90,1597231185
+PLUS 미국배당증가성장주데일리커버드콜,494420,21,10010,2,15,0.15,83394,153965,800000,83394,0.15,54.16,10.42,10.42,835367970,10.43,10.43,835367970
+닷밀,464580,22,7880,2,250,3.28,944043,10313849,9147948,944043,3.28,9.15,10.32,10.32,7486845920,10.39,10.39,7486845920
+깨끗한나라우,004545,23,12120,5,-2540,-17.33,34921,47396,366160,34921,-17.33,73.68,9.54,9.54,443097480,9.98,9.98,443097480
+씨메스,475400,24,19770,5,-130,-0.65,1107624,2072453,11608430,1107624,-0.65,53.45,9.54,9.54,22815839600,9.94,9.94,22815839600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9225,2,25,0.27,53602,189022,550000,53602,0.27,28.36,9.75,9.75,495184865,9.76,9.76,495184865
+자이글,234920,26,6000,2,560,10.29,1263692,913939,13530910,1263692,10.29,138.27,9.34,9.34,7846634010,9.67,9.67,7846634010
+ACE 일라이릴리밸류체인,497520,27,10380,2,110,1.07,74668,86195,800000,74668,1.07,86.63,9.33,9.33,772335570,9.30,9.30,772335570
+SOL 미국500타겟커버드콜액티브,494210,28,10540,2,50,0.48,66337,110466,800000,66337,0.48,60.05,8.29,8.29,699342630,8.29,8.29,699342630
+RISE 국고채10년액티브,481430,29,107665,2,315,0.29,50741,17497,612000,50741,0.29,290.00,8.29,8.29,5457665685,8.28,8.28,5457665685
+KODEX 200선물인버스2X,252670,30,2480,5,-25,-1.00,40087392,137783920,502100000,40087392,-1.00,29.09,7.98,7.98,98858384550,7.94,7.94,98858384550
diff --git a/top30/20241202/top30-atvtr-20241202-095003.csv b/top30/20241202/top30-atvtr-20241202-095003.csv
new file mode 100644
index 000000000000..c751fc46dc2d
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-095003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6150,2,1100,21.78,15381938,3896694,19114432,15381938,21.78,394.74,80.47,80.47,89130260610,75.82,75.82,89130260610
+핑거,163730,2,12240,2,1040,9.29,3461183,2713982,9365608,3461183,9.29,127.53,36.96,36.96,43147930470,37.64,37.64,43147930470
+갤럭시아에스엠,011420,3,2475,2,295,13.53,9818578,860219,27549644,9818578,13.53,1141.40,35.64,35.64,24934621785,36.57,36.57,24934621785
+에이럭스,475580,4,9950,2,630,6.76,4726697,2587674,13351180,4726697,6.76,182.66,35.40,35.40,46550372560,35.04,35.04,46550372560
+TIGER 200 에너지화학,139250,5,9520,2,35,0.37,463251,1027626,1660000,463251,0.37,45.08,27.91,27.91,4423975220,27.99,27.99,4423975220
+M83,476080,6,16240,2,920,6.01,2102028,4150671,7785000,2102028,6.01,50.64,27.00,27.00,34350722890,27.17,27.17,34350722890
+KODEX 코스닥150선물인버스,251340,7,4145,5,-10,-0.24,14621378,37420812,53600000,14621378,-0.24,39.07,27.28,27.28,60310088835,27.15,27.15,60310088835
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9215,2,15,0.16,144894,189022,550000,144894,0.16,76.65,26.34,26.34,1337271105,26.39,26.39,1337271105
+TIGER 200 철강소재,139240,9,9670,2,720,8.04,117100,5679,440000,117100,8.04,2061.98,26.61,26.61,1113269020,26.17,26.17,1113269020
+엑스게이트,356680,10,5920,2,640,12.12,5780215,2417399,28543492,5780215,12.12,239.11,20.25,20.25,33853154600,20.03,20.03,33853154600
+쓰리빌리언,394800,11,6510,2,200,3.17,5878062,18315780,31444038,5878062,3.17,32.09,18.69,18.69,38918611470,19.01,19.01,38918611470
+LK삼양,225190,12,3385,5,-85,-2.45,8677823,68668480,50748440,8677823,-2.45,12.64,17.10,17.10,30213893740,17.59,17.59,30213893740
+아이언디바이스,464500,13,5040,5,-340,-6.32,2183939,15335981,13963263,2183939,-6.32,14.24,15.64,15.64,11251593040,15.99,15.99,11251593040
+노을,376930,14,3155,2,270,9.36,5468559,17999596,36947060,5468559,9.36,30.38,14.80,14.80,17217748130,14.77,14.77,17217748130
+비트나인,357880,15,3280,2,145,4.63,4462879,21589072,30021538,4462879,4.63,20.67,14.87,14.87,14382108425,14.61,14.61,14382108425
+대동기어,008830,16,11720,2,510,4.55,1254043,1223078,8987520,1254043,4.55,102.53,13.95,13.95,14817880450,14.07,14.07,14817880450
+TIMEFOLIO 글로벌소비트렌드액티브,494180,17,10835,2,140,1.31,104350,147423,750000,104350,1.31,70.78,13.91,13.91,1130629310,13.91,13.91,1130629310
+폴라리스AI,039980,18,2955,2,5,0.17,9375659,15789159,72297244,9375659,0.17,59.38,12.97,12.97,28206412380,13.20,13.20,28206412380
+깨끗한나라,004540,19,2390,5,-130,-5.16,4693434,5414310,37240693,4693434,-5.16,86.69,12.60,12.60,11677051345,13.12,13.12,11677051345
+에스오에스랩,464080,20,9610,2,240,2.56,2147033,15633076,17681830,2147033,2.56,13.73,12.14,12.14,20858051630,12.28,12.28,20858051630
+TIMEFOLIO 코리아밸류업액티브,495060,21,9490,2,115,1.23,165460,204068,1450000,165460,1.23,81.08,11.41,11.41,1569936175,11.41,11.41,1569936175
+PLUS 미국S&P500성장주,494410,22,10485,2,90,0.87,159732,98990,1400000,159732,0.87,161.36,11.41,11.41,1674169955,11.41,11.41,1674169955
+닷밀,464580,23,7770,2,140,1.83,1010304,10313849,9147948,1010304,1.83,9.80,11.04,11.04,8002526570,11.26,11.26,8002526570
+씨메스,475400,24,19820,5,-80,-0.40,1210356,2072453,11608430,1210356,-0.40,58.40,10.43,10.43,24828012550,10.79,10.79,24828012550
+PLUS 미국배당증가성장주데일리커버드콜,494420,25,10010,2,15,0.15,85967,153965,800000,85967,0.15,55.84,10.75,10.75,861123700,10.75,10.75,861123700
+깨끗한나라우,004545,26,12120,5,-2540,-17.33,34921,47396,366160,34921,-17.33,73.68,9.54,9.54,443097480,9.98,9.98,443097480
+자이글,234920,27,6080,2,640,11.76,1303555,913939,13530910,1303555,11.76,142.63,9.63,9.63,8089196920,9.83,9.83,8089196920
+ACE 일라이릴리밸류체인,497520,28,10380,2,110,1.07,74679,86195,800000,74679,1.07,86.64,9.33,9.33,772449750,9.30,9.30,772449750
+KODEX 200선물인버스2X,252670,29,2485,5,-20,-0.80,43810677,137783920,502100000,43810677,-0.80,31.80,8.73,8.73,108113539025,8.66,8.66,108113539025
+CBI,013720,30,1017,2,153,17.71,3782365,424587,44628136,3782365,17.71,890.83,8.48,8.48,3856116141,8.50,8.50,3856116141
diff --git a/top30/20241202/top30-atvtr-20241202-100002.csv b/top30/20241202/top30-atvtr-20241202-100002.csv
new file mode 100644
index 000000000000..056556a9d3ac
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6000,2,950,18.81,16509877,3896694,19114432,16509877,18.81,423.69,86.37,86.37,95981401770,83.69,83.69,95981401770
+핑거,163730,2,12310,2,1110,9.91,3587863,2713982,9365608,3587863,9.91,132.20,38.31,38.31,44698699160,38.77,38.77,44698699160
+에이럭스,475580,3,9850,2,530,5.69,5055701,2587674,13351180,5055701,5.69,195.38,37.87,37.87,49802474760,37.87,37.87,49802474760
+갤럭시아에스엠,011420,4,2520,2,340,15.60,10147722,860219,27549644,10147722,15.60,1179.67,36.83,36.83,25756814295,37.10,37.10,25756814295
+TIGER 200 철강소재,139240,5,9595,2,645,7.21,162730,5679,440000,162730,7.21,2865.47,36.98,36.98,1552901205,36.78,36.78,1552901205
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9230,2,30,0.33,170995,189022,550000,170995,0.33,90.46,31.09,31.09,1577793305,31.08,31.08,1577793305
+KODEX 코스닥150선물인버스,251340,7,4145,5,-10,-0.24,15786302,37420812,53600000,15786302,-0.24,42.19,29.45,29.45,65130645875,29.32,29.32,65130645875
+TIGER 200 에너지화학,139250,8,9555,2,70,0.74,483441,1027626,1660000,483441,0.74,47.04,29.12,29.12,4616811190,29.11,29.11,4616811190
+M83,476080,9,16330,2,1010,6.59,2205754,4150671,7785000,2205754,6.59,53.14,28.33,28.33,36035979720,28.35,28.35,36035979720
+엑스게이트,356680,10,6000,2,720,13.64,6653706,2417399,28543492,6653706,13.64,275.24,23.31,23.31,39066124640,22.81,22.81,39066124640
+쓰리빌리언,394800,11,6490,2,180,2.85,6119544,18315780,31444038,6119544,2.85,33.41,19.46,19.46,40485501660,19.84,19.84,40485501660
+LK삼양,225190,12,3355,5,-115,-3.31,9407974,68668480,50748440,9407974,-3.31,13.70,18.54,18.54,32666327875,19.19,19.19,32666327875
+TIMEFOLIO 글로벌소비트렌드액티브,494180,13,10840,2,145,1.36,141998,147423,750000,141998,1.36,96.32,18.93,18.93,1538636185,18.93,18.93,1538636185
+아이언디바이스,464500,14,5040,5,-340,-6.32,2285372,15335981,13963263,2285372,-6.32,14.90,16.37,16.37,11764692640,16.72,16.72,11764692640
+깨끗한나라,004540,15,2265,5,-255,-10.12,5406749,5414310,37240693,5406749,-10.12,99.86,14.52,14.52,13321240605,15.79,15.79,13321240605
+비트나인,357880,16,3270,2,135,4.31,4790414,21589072,30021538,4790414,4.31,22.19,15.96,15.96,15458985330,15.75,15.75,15458985330
+노을,376930,17,3160,2,275,9.53,5610100,17999596,36947060,5610100,9.53,31.17,15.18,15.18,17666956715,15.13,15.13,17666956715
+대동기어,008830,18,11650,2,440,3.93,1282266,1223078,8987520,1282266,3.93,104.84,14.27,14.27,15148880690,14.47,14.47,15148880690
+폴라리스AI,039980,19,2955,2,5,0.17,9560441,15789159,72297244,9560441,0.17,60.55,13.22,13.22,28754127650,13.46,13.46,28754127650
+에스오에스랩,464080,20,9630,2,260,2.77,2261684,15633076,17681830,2261684,2.77,14.47,12.79,12.79,21957261180,12.90,12.90,21957261180
+닷밀,464580,21,7760,2,130,1.70,1034409,10313849,9147948,1034409,1.70,10.03,11.31,11.31,8190674670,11.54,11.54,8190674670
+TIMEFOLIO 코리아밸류업액티브,495060,22,9500,2,125,1.33,166597,204068,1450000,166597,1.33,81.64,11.49,11.49,1580720630,11.48,11.48,1580720630
+PLUS 미국S&P500성장주,494410,23,10485,2,90,0.87,159774,98990,1400000,159774,0.87,161.40,11.41,11.41,1674610320,11.41,11.41,1674610320
+씨메스,475400,24,19940,2,40,0.20,1261527,2072453,11608430,1261527,0.20,60.87,10.87,10.87,25848855870,11.17,11.17,25848855870
+PLUS 미국배당증가성장주데일리커버드콜,494420,25,10010,2,15,0.15,86180,153965,800000,86180,0.15,55.97,10.77,10.77,863255830,10.78,10.78,863255830
+미래산업,025560,26,1133,2,111,10.86,3355836,20906272,31166865,3355836,10.86,16.05,10.77,10.77,3722574322,10.54,10.54,3722574322
+자이글,234920,27,5970,2,530,9.74,1331403,913939,13530910,1331403,9.74,145.68,9.84,9.84,8257021340,10.22,10.22,8257021340
+깨끗한나라우,004545,28,12120,5,-2540,-17.33,34921,47396,366160,34921,-17.33,73.68,9.54,9.54,443097480,9.98,9.98,443097480
+KODEX 200선물인버스2X,252670,29,2490,5,-15,-0.60,48871691,137783920,502100000,48871691,-0.60,35.47,9.73,9.73,120675053300,9.65,9.65,120675053300
+ACE 일라이릴리밸류체인,497520,30,10350,2,80,0.78,74681,86195,800000,74681,0.78,86.64,9.34,9.34,772470450,9.33,9.33,772470450
diff --git a/top30/20241202/top30-atvtr-20241202-101002.csv b/top30/20241202/top30-atvtr-20241202-101002.csv
new file mode 100644
index 000000000000..6d9ad3f4e6cb
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6050,2,1000,19.80,17123038,3896694,19114432,17123038,19.80,439.42,89.58,89.58,99664764970,86.18,86.18,99664764970
+핑거,163730,2,12280,2,1080,9.64,3686552,2713982,9365608,3686552,9.64,135.84,39.36,39.36,45906751720,39.92,39.92,45906751720
+M83,476080,3,16890,2,1570,10.25,3156842,4150671,7785000,3156842,10.25,76.06,40.55,40.55,52119830430,39.64,39.64,52119830430
+에이럭스,475580,4,9860,2,540,5.79,5173636,2587674,13351180,5173636,5.79,199.93,38.75,38.75,50957762690,38.71,38.71,50957762690
+갤럭시아에스엠,011420,5,2495,2,315,14.45,10436044,860219,27549644,10436044,14.45,1213.18,37.88,37.88,26475399395,38.52,38.52,26475399395
+TIGER 200 철강소재,139240,6,9485,2,535,5.98,163086,5679,440000,163086,5.98,2871.74,37.06,37.06,1556288700,37.29,37.29,1556288700
+TIGER 200 에너지화학,139250,7,9525,2,40,0.42,519313,1027626,1660000,519313,0.42,50.54,31.28,31.28,4958998355,31.36,31.36,4958998355
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9225,2,25,0.27,171008,189022,550000,171008,0.27,90.47,31.09,31.09,1577913230,31.10,31.10,1577913230
+KODEX 코스닥150선물인버스,251340,9,4165,2,10,0.24,16481104,37420812,53600000,16481104,0.24,44.04,30.75,30.75,68018848695,30.47,30.47,68018848695
+엑스게이트,356680,10,5890,2,610,11.55,7013322,2417399,28543492,7013322,11.55,290.12,24.57,24.57,41200680950,24.51,24.51,41200680950
+쓰리빌리언,394800,11,6450,2,140,2.22,6404765,18315780,31444038,6404765,2.22,34.97,20.37,20.37,42325756780,20.87,20.87,42325756780
+LK삼양,225190,12,3320,5,-150,-4.32,10018340,68668480,50748440,10018340,-4.32,14.59,19.74,19.74,34696337305,20.59,20.59,34696337305
+TIMEFOLIO 글로벌소비트렌드액티브,494180,13,10840,2,145,1.36,141999,147423,750000,141999,1.36,96.32,18.93,18.93,1538647025,18.93,18.93,1538647025
+아이언디바이스,464500,14,5010,5,-370,-6.88,2431752,15335981,13963263,2431752,-6.88,15.86,17.42,17.42,12495516325,17.86,17.86,12495516325
+비트나인,357880,15,3240,2,105,3.35,5110811,21589072,30021538,5110811,3.35,23.67,17.02,17.02,16506505115,16.97,16.97,16506505115
+깨끗한나라,004540,16,2255,5,-265,-10.52,5576239,5414310,37240693,5576239,-10.52,102.99,14.97,14.97,13703933410,16.32,16.32,13703933410
+노을,376930,17,3155,2,270,9.36,5807567,17999596,36947060,5807567,9.36,32.26,15.72,15.72,18295018180,15.69,15.69,18295018180
+대동기어,008830,18,11620,2,410,3.66,1324423,1223078,8987520,1324423,3.66,108.29,14.74,14.74,15638794220,14.97,14.97,15638794220
+에스오에스랩,464080,19,9810,2,440,4.70,2666368,15633076,17681830,2666368,4.70,17.06,15.08,15.08,25905710280,14.93,14.93,25905710280
+폴라리스AI,039980,20,2975,2,25,0.85,9826015,15789159,72297244,9826015,0.85,62.23,13.59,13.59,29540916255,13.73,13.73,29540916255
+깨끗한나라우,004545,21,11980,5,-2680,-18.28,47293,47396,366160,47293,-18.28,99.78,12.92,12.92,591314040,13.48,13.48,591314040
+RISE 창업투자회사,427110,22,6710,2,210,3.23,17392,12694,140000,17392,3.23,137.01,12.42,12.42,116313545,12.38,12.38,116313545
+미래산업,025560,23,1108,2,86,8.41,3790125,20906272,31166865,3790125,8.41,18.13,12.16,12.16,4207344084,12.18,12.18,4207344084
+KODEX 200선물인버스2X,252670,24,2485,5,-20,-0.80,60330481,137783920,502100000,60330481,-0.80,43.79,12.02,12.02,149229614665,11.96,11.96,149229614665
+닷밀,464580,25,7800,2,170,2.23,1053144,10313849,9147948,1053144,2.23,10.21,11.51,11.51,8335993500,11.68,11.68,8335993500
+TIMEFOLIO 코리아밸류업액티브,495060,26,9470,2,95,1.01,166610,204068,1450000,166610,1.01,81.64,11.49,11.49,1580843685,11.51,11.51,1580843685
+PLUS 미국S&P500성장주,494410,27,10485,2,90,0.87,159857,98990,1400000,159857,0.87,161.49,11.42,11.42,1675480575,11.41,11.41,1675480575
+씨메스,475400,28,19980,2,80,0.40,1283492,2072453,11608430,1283492,0.40,61.93,11.06,11.06,26286873720,11.33,11.33,26286873720
+PLUS 미국배당증가성장주데일리커버드콜,494420,29,10025,2,30,0.30,86673,153965,800000,86673,0.30,56.29,10.83,10.83,868192980,10.83,10.83,868192980
+우리기술투자,041190,30,9900,2,1120,12.76,9254285,3306310,84000000,9254285,12.76,279.90,11.02,11.02,88926411630,10.69,10.69,88926411630
diff --git a/top30/20241202/top30-atvtr-20241202-102003.csv b/top30/20241202/top30-atvtr-20241202-102003.csv
new file mode 100644
index 000000000000..e8ee536ae44f
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-102003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5960,2,910,18.02,17481928,3896694,19114432,17481928,18.02,448.63,91.46,91.46,101811959660,89.37,89.37,101811959660
+M83,476080,2,16650,2,1330,8.68,3483122,4150671,7785000,3483122,8.68,83.92,44.74,44.74,57562402190,44.41,44.41,57562402190
+핑거,163730,3,12320,2,1120,10.00,3871065,2713982,9365608,3871065,10.00,142.63,41.33,41.33,48186008590,41.76,41.76,48186008590
+에이럭스,475580,4,9780,2,460,4.94,5273921,2587674,13351180,5273921,4.94,203.81,39.50,39.50,51942090870,39.78,39.78,51942090870
+TIGER 200 철강소재,139240,5,9595,2,645,7.21,175527,5679,440000,175527,7.21,3090.81,39.89,39.89,1674907160,39.67,39.67,1674907160
+갤럭시아에스엠,011420,6,2510,2,330,15.14,10640069,860219,27549644,10640069,15.14,1236.90,38.62,38.62,26983942960,39.02,39.02,26983942960
+TIGER 200 에너지화학,139250,7,9525,2,40,0.42,549101,1027626,1660000,549101,0.42,53.43,33.08,33.08,5242729100,33.16,33.16,5242729100
+KODEX 코스닥150선물인버스,251340,8,4160,2,5,0.12,17718411,37420812,53600000,17718411,0.12,47.35,33.06,33.06,73158533220,32.81,32.81,73158533220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171018,189022,550000,171018,0.27,90.48,31.09,31.09,1578005480,31.10,31.10,1578005480
+엑스게이트,356680,10,5840,2,560,10.61,7396621,2417399,28543492,7396621,10.61,305.97,25.91,25.91,43440194390,26.06,26.06,43440194390
+쓰리빌리언,394800,11,6380,2,70,1.11,6727385,18315780,31444038,6727385,1.11,36.73,21.39,21.39,44388049580,22.13,22.13,44388049580
+LK삼양,225190,12,3295,5,-175,-5.04,10678639,68668480,50748440,10678639,-5.04,15.55,21.04,21.04,36881451500,22.06,22.06,36881451500
+RISE 창업투자회사,427110,13,6725,2,225,3.46,28679,12694,140000,28679,3.46,225.93,20.49,20.49,192070875,20.40,20.40,192070875
+TIMEFOLIO 글로벌소비트렌드액티브,494180,14,10830,2,135,1.26,142013,147423,750000,142013,1.26,96.33,18.94,18.94,1538798665,18.94,18.94,1538798665
+아이언디바이스,464500,15,5020,5,-360,-6.69,2528558,15335981,13963263,2528558,-6.69,16.49,18.11,18.11,12981725380,18.52,18.52,12981725380
+비트나인,357880,16,3285,2,150,4.78,5245456,21589072,30021538,5245456,4.78,24.30,17.47,17.47,16945097015,17.18,17.18,16945097015
+깨끗한나라,004540,17,2235,5,-285,-11.31,5771128,5414310,37240693,5771128,-11.31,106.59,15.50,15.50,14138574625,16.99,16.99,14138574625
+에스오에스랩,464080,18,9810,2,440,4.70,2887269,15633076,17681830,2887269,4.70,18.47,16.33,16.33,28072808550,16.18,16.18,28072808550
+노을,376930,19,3170,2,285,9.88,5934578,17999596,36947060,5934578,9.88,32.97,16.06,16.06,18695596085,15.96,15.96,18695596085
+대동기어,008830,20,11690,2,480,4.28,1333047,1223078,8987520,1333047,4.28,108.99,14.83,14.83,15739196700,14.98,14.98,15739196700
+폴라리스AI,039980,21,2960,2,10,0.34,10135554,15789159,72297244,10135554,0.34,64.19,14.02,14.02,30459839760,14.23,14.23,30459839760
+미래산업,025560,22,1099,2,77,7.53,4193529,20906272,31166865,4193529,7.53,20.06,13.46,13.46,4648073481,13.57,13.57,4648073481
+깨끗한나라우,004545,23,11980,5,-2680,-18.28,47293,47396,366160,47293,-18.28,99.78,12.92,12.92,591314040,13.48,13.48,591314040
+KODEX 200선물인버스2X,252670,24,2490,5,-15,-0.60,64939840,137783920,502100000,64939840,-0.60,47.13,12.93,12.93,160680297400,12.85,12.85,160680297400
+닷밀,464580,25,7950,2,320,4.19,1151829,10313849,9147948,1151829,4.19,11.17,12.59,12.59,9117771420,12.54,12.54,9117771420
+우리기술투자,041190,26,9880,2,1100,12.53,10259206,3306310,84000000,10259206,12.53,310.29,12.21,12.21,98861457400,11.91,11.91,98861457400
+씨메스,475400,27,20100,2,200,1.01,1333953,2072453,11608430,1333953,1.01,64.37,11.49,11.49,27298577130,11.70,11.70,27298577130
+TIGER 조선TOP10,494670,28,10705,5,-450,-4.03,407059,419624,3550000,407059,-4.03,97.01,11.47,11.47,4423758600,11.64,11.64,4423758600
+TIMEFOLIO 코리아밸류업액티브,495060,29,9480,2,105,1.12,166632,204068,1450000,166632,1.12,81.66,11.49,11.49,1581052345,11.50,11.50,1581052345
+PLUS 미국S&P500성장주,494410,30,10495,2,100,0.96,160109,98990,1400000,160109,0.96,161.74,11.44,11.44,1678125820,11.42,11.42,1678125820
diff --git a/top30/20241202/top30-atvtr-20241202-103002.csv b/top30/20241202/top30-atvtr-20241202-103002.csv
new file mode 100644
index 000000000000..574ef4bcd077
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5990,2,940,18.61,18091945,3896694,19114432,18091945,18.61,464.29,94.65,94.65,105462897740,92.11,92.11,105462897740
+TIGER 200 에너지화학,139250,2,9480,5,-5,-0.05,914210,1027626,1660000,914210,-0.05,88.96,55.07,55.07,8709909065,55.35,55.35,8709909065
+M83,476080,3,16380,2,1060,6.92,3630205,4150671,7785000,3630205,6.92,87.46,46.63,46.63,59983258840,47.04,47.04,59983258840
+에이럭스,475580,4,10230,2,910,9.76,6303972,2587674,13351180,6303972,9.76,243.62,47.22,47.22,62412315860,45.70,45.70,62412315860
+핑거,163730,5,12280,2,1080,9.64,3969130,2713982,9365608,3969130,9.64,146.25,42.38,42.38,49390288300,42.94,42.94,49390288300
+갤럭시아에스엠,011420,6,2455,2,275,12.61,10939223,860219,27549644,10939223,12.61,1271.68,39.71,39.71,27723430035,40.99,40.99,27723430035
+TIGER 200 철강소재,139240,7,9620,2,670,7.49,175575,5679,440000,175575,7.49,3091.65,39.90,39.90,1675367840,39.58,39.58,1675367840
+KODEX 코스닥150선물인버스,251340,8,4160,2,5,0.12,18996044,37420812,53600000,18996044,0.12,50.76,35.44,35.44,78477926540,35.20,35.20,78477926540
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171023,189022,550000,171023,0.27,90.48,31.10,31.10,1578051605,31.10,31.10,1578051605
+엑스게이트,356680,10,5830,2,550,10.42,7542041,2417399,28543492,7542041,10.42,311.99,26.42,26.42,44290601200,26.62,26.62,44290601200
+RISE 창업투자회사,427110,11,6690,2,190,2.92,34671,12694,140000,34671,2.92,273.13,24.76,24.76,232283425,24.80,24.80,232283425
+쓰리빌리언,394800,12,6410,2,100,1.58,6865024,18315780,31444038,6865024,1.58,37.48,21.83,21.83,45272571020,22.46,22.46,45272571020
+LK삼양,225190,13,3335,5,-135,-3.89,10992236,68668480,50748440,10992236,-3.89,16.01,21.66,21.66,37919179010,22.40,22.40,37919179010
+아이언디바이스,464500,14,4995,5,-385,-7.16,2577161,15335981,13963263,2577161,-7.16,16.80,18.46,18.46,13224201555,18.96,18.96,13224201555
+TIMEFOLIO 글로벌소비트렌드액티브,494180,15,10830,2,135,1.26,142013,147423,750000,142013,1.26,96.33,18.94,18.94,1538798665,18.94,18.94,1538798665
+비트나인,357880,16,3265,2,130,4.15,5421125,21589072,30021538,5421125,4.15,25.11,18.06,18.06,17521382550,17.88,17.88,17521382550
+깨끗한나라,004540,17,2225,5,-295,-11.71,5856701,5414310,37240693,5856701,-11.71,108.17,15.73,15.73,14328513875,17.29,17.29,14328513875
+노을,376930,18,3280,2,395,13.69,6577014,17999596,36947060,6577014,13.69,36.54,17.80,17.80,20778429045,17.15,17.15,20778429045
+에스오에스랩,464080,19,9770,2,400,4.27,3000711,15633076,17681830,3000711,4.27,19.19,16.97,16.97,29183332480,16.89,16.89,29183332480
+미래산업,025560,20,1141,2,119,11.64,4927495,20906272,31166865,4927495,11.64,23.57,15.81,15.81,5485470872,15.43,15.43,5485470872
+대동기어,008830,21,11790,2,580,5.17,1357047,1223078,8987520,1357047,5.17,110.95,15.10,15.10,16020974650,15.12,15.12,16020974650
+폴라리스AI,039980,22,2940,5,-10,-0.34,10490672,15789159,72297244,10490672,-0.34,66.44,14.51,14.51,31503977300,14.82,14.82,31503977300
+KODEX 200선물인버스2X,252670,23,2495,5,-10,-0.40,68659543,137783920,502100000,68659543,-0.40,49.83,13.67,13.67,169959496555,13.57,13.57,169959496555
+깨끗한나라우,004545,24,11980,5,-2680,-18.28,47293,47396,366160,47293,-18.28,99.78,12.92,12.92,591314040,13.48,13.48,591314040
+닷밀,464580,25,7850,2,220,2.88,1194176,10313849,9147948,1194176,2.88,11.58,13.05,13.05,9453275400,13.16,13.16,9453275400
+우리기술투자,041190,26,9820,2,1040,11.85,10987675,3306310,84000000,10987675,11.85,332.32,13.08,13.08,106045639470,12.86,12.86,106045639470
+TIGER 조선TOP10,494670,27,10715,5,-440,-3.94,419534,419624,3550000,419534,-3.94,99.98,11.82,11.82,4557298905,11.98,11.98,4557298905
+씨메스,475400,28,20150,2,250,1.26,1367119,2072453,11608430,1367119,1.26,65.97,11.78,11.78,27967488030,11.96,11.96,27967488030
+TIMEFOLIO 코리아밸류업액티브,495060,29,9465,2,90,0.96,166647,204068,1450000,166647,0.96,81.66,11.49,11.49,1581194320,11.52,11.52,1581194320
+PLUS 미국S&P500성장주,494410,30,10505,2,110,1.06,160368,98990,1400000,160368,1.06,162.00,11.45,11.45,1680846445,11.43,11.43,1680846445
diff --git a/top30/20241202/top30-atvtr-20241202-104003.csv b/top30/20241202/top30-atvtr-20241202-104003.csv
new file mode 100644
index 000000000000..c738f1f21da0
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-104003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5920,2,870,17.23,18330225,3896694,19114432,18330225,17.23,470.40,95.90,95.90,106880591930,94.45,94.45,106880591930
+TIGER 200 에너지화학,139250,2,9530,2,45,0.47,924211,1027626,1660000,924211,0.47,89.94,55.68,55.68,8804968595,55.66,55.66,8804968595
+에이럭스,475580,3,9890,2,570,6.12,6883034,2587674,13351180,6883034,6.12,265.99,51.55,51.55,68218061100,51.66,51.66,68218061100
+핑거,163730,4,11550,2,350,3.12,4321856,2713982,9365608,4321856,3.12,159.24,46.15,46.15,53550699970,49.50,49.50,53550699970
+M83,476080,5,16520,2,1200,7.83,3723146,4150671,7785000,3723146,7.83,89.70,47.82,47.82,61521658840,47.84,47.84,61521658840
+갤럭시아에스엠,011420,6,2345,2,165,7.57,11869701,860219,27549644,11869701,7.57,1379.85,43.08,43.08,29931236235,46.33,46.33,29931236235
+TIGER 200 철강소재,139240,7,9620,2,670,7.49,176508,5679,440000,176508,7.49,3108.08,40.12,40.12,1684343300,39.79,39.79,1684343300
+KODEX 코스닥150선물인버스,251340,8,4130,5,-25,-0.60,20404958,37420812,53600000,20404958,-0.60,54.53,38.07,38.07,84306217615,38.08,38.08,84306217615
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9230,2,30,0.33,171628,189022,550000,171628,0.33,90.80,31.21,31.21,1583635175,31.20,31.20,1583635175
+엑스게이트,356680,10,5900,2,620,11.74,7766550,2417399,28543492,7766550,11.74,321.28,27.21,27.21,45613356100,27.09,27.09,45613356100
+RISE 창업투자회사,427110,11,6660,2,160,2.46,34750,12694,140000,34750,2.46,273.75,24.82,24.82,232809815,24.97,24.97,232809815
+LK삼양,225190,12,3325,5,-145,-4.18,11131489,68668480,50748440,11131489,-4.18,16.21,21.93,21.93,38380815910,22.75,22.75,38380815910
+쓰리빌리언,394800,13,6410,2,100,1.58,6919148,18315780,31444038,6919148,1.58,37.78,22.00,22.00,45620090320,22.63,22.63,45620090320
+노을,376930,14,3255,2,370,12.82,7982782,17999596,36947060,7982782,12.82,44.35,21.61,21.61,25405099885,21.12,21.12,25405099885
+아이언디바이스,464500,15,5040,5,-340,-6.32,2603330,15335981,13963263,2603330,-6.32,16.98,18.64,18.64,13355416450,18.98,18.98,13355416450
+TIMEFOLIO 글로벌소비트렌드액티브,494180,16,10830,2,135,1.26,142156,147423,750000,142156,1.26,96.43,18.95,18.95,1540347355,18.96,18.96,1540347355
+비트나인,357880,17,3300,2,165,5.26,5574613,21589072,30021538,5574613,5.26,25.82,18.57,18.57,18025903010,18.19,18.19,18025903010
+깨끗한나라,004540,18,2225,5,-295,-11.71,5939947,5414310,37240693,5939947,-11.71,109.71,15.95,15.95,14514055910,17.52,17.52,14514055910
+미래산업,025560,19,1104,2,82,8.02,5358373,20906272,31166865,5358373,8.02,25.63,17.19,17.19,5974106615,17.36,17.36,5974106615
+에스오에스랩,464080,20,9810,2,440,4.70,3060779,15633076,17681830,3060779,4.70,19.58,17.31,17.31,29771693720,17.16,17.16,29771693720
+대동기어,008830,21,11730,2,520,4.64,1391639,1223078,8987520,1391639,4.64,113.78,15.48,15.48,16428925540,15.58,15.58,16428925540
+폴라리스AI,039980,22,2940,5,-10,-0.34,10755281,15789159,72297244,10755281,-0.34,68.12,14.88,14.88,32283920740,15.19,15.19,32283920740
+KODEX 200선물인버스2X,252670,23,2475,5,-30,-1.20,73115529,137783920,502100000,73115529,-1.20,53.07,14.56,14.56,181016705455,14.57,14.57,181016705455
+깨끗한나라우,004545,24,12210,5,-2450,-16.71,51171,47396,366160,51171,-16.71,107.96,13.98,13.98,638664420,14.29,14.29,638664420
+우리기술투자,041190,25,9770,2,990,11.28,11578383,3306310,84000000,11578383,11.28,350.19,13.78,13.78,111826940570,13.63,13.63,111826940570
+닷밀,464580,26,7900,2,270,3.54,1212906,10313849,9147948,1212906,3.54,11.76,13.26,13.26,9600800460,13.28,13.28,9600800460
+TIGER 조선TOP10,494670,27,10780,5,-375,-3.36,431790,419624,3550000,431790,-3.36,102.90,12.16,12.16,4688999300,12.25,12.25,4688999300
+씨메스,475400,28,20150,2,250,1.26,1384383,2072453,11608430,1384383,1.26,66.80,11.93,11.93,28314026830,12.10,12.10,28314026830
+노머스,473980,29,22800,2,2850,14.29,1321065,761609,10709617,1321065,14.29,173.46,12.34,12.34,29545799650,12.10,12.10,29545799650
+PLUS 미국S&P500성장주,494410,30,10495,2,100,0.96,161255,98990,1400000,161255,0.96,162.90,11.52,11.52,1690157495,11.50,11.50,1690157495
diff --git a/top30/20241202/top30-atvtr-20241202-105002.csv b/top30/20241202/top30-atvtr-20241202-105002.csv
new file mode 100644
index 000000000000..64070a259cef
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5940,2,890,17.62,18536168,3896694,19114432,18536168,17.62,475.69,96.97,96.97,108103352480,95.21,95.21,108103352480
+TIGER 200 에너지화학,139250,2,9510,2,25,0.26,924488,1027626,1660000,924488,0.26,89.96,55.69,55.69,8807602865,55.79,55.79,8807602865
+에이럭스,475580,3,9930,2,610,6.55,7142394,2587674,13351180,7142394,6.55,276.02,53.50,53.50,70806973570,53.41,53.41,70806973570
+핑거,163730,4,11670,2,470,4.20,4486515,2713982,9365608,4486515,4.20,165.31,47.90,47.90,55450309840,50.73,50.73,55450309840
+M83,476080,5,16550,2,1230,8.03,3771091,4150671,7785000,3771091,8.03,90.85,48.44,48.44,62312223840,48.36,48.36,62312223840
+갤럭시아에스엠,011420,6,2370,2,190,8.72,12111342,860219,27549644,12111342,8.72,1407.94,43.96,43.96,30499920380,46.71,46.71,30499920380
+TIGER 200 철강소재,139240,7,9620,2,670,7.49,178838,5679,440000,178838,7.49,3149.11,40.65,40.65,1706757900,40.32,40.32,1706757900
+KODEX 코스닥150선물인버스,251340,8,4125,5,-30,-0.72,21524597,37420812,53600000,21524597,-0.72,57.52,40.16,40.16,88932148955,40.22,40.22,88932148955
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171629,189022,550000,171629,0.27,90.80,31.21,31.21,1583644400,31.21,31.21,1583644400
+엑스게이트,356680,10,5860,2,580,10.98,7884886,2417399,28543492,7884886,10.98,326.17,27.62,27.62,46306481990,27.68,27.68,46306481990
+RISE 창업투자회사,427110,11,6685,2,185,2.85,34753,12694,140000,34753,2.85,273.77,24.82,24.82,232829870,24.88,24.88,232829870
+노을,376930,12,3200,2,315,10.92,8588458,17999596,36947060,8588458,10.92,47.71,23.25,23.25,27345169560,23.13,23.13,27345169560
+LK삼양,225190,13,3315,5,-155,-4.47,11243341,68668480,50748440,11243341,-4.47,16.37,22.16,22.16,38751804045,23.03,23.03,38751804045
+쓰리빌리언,394800,14,6430,2,120,1.90,6963047,18315780,31444038,6963047,1.90,38.02,22.14,22.14,45902390820,22.70,22.70,45902390820
+아이언디바이스,464500,15,4995,5,-385,-7.16,2644671,15335981,13963263,2644671,-7.16,17.24,18.94,18.94,13562169440,19.44,19.44,13562169440
+비트나인,357880,16,3330,2,195,6.22,5989043,21589072,30021538,5989043,6.22,27.74,19.95,19.95,19403827755,19.41,19.41,19403827755
+에스오에스랩,464080,17,9800,2,430,4.59,3430800,15633076,17681830,3430800,4.59,21.95,19.40,19.40,33417252070,19.28,19.28,33417252070
+TIMEFOLIO 글로벌소비트렌드액티브,494180,18,10830,2,135,1.26,142167,147423,750000,142167,1.26,96.43,18.96,18.96,1540466435,18.97,18.97,1540466435
+미래산업,025560,19,1106,2,84,8.22,5517946,20906272,31166865,5517946,8.22,26.39,17.70,17.70,6149953236,17.84,17.84,6149953236
+깨끗한나라,004540,20,2220,5,-300,-11.90,6001374,5414310,37240693,6001374,-11.90,110.84,16.12,16.12,14650442725,17.72,17.72,14650442725
+대동기어,008830,21,11700,2,490,4.37,1432656,1223078,8987520,1432656,4.37,117.14,15.94,15.94,16909819220,16.08,16.08,16909819220
+폴라리스AI,039980,22,2965,2,15,0.51,10970109,15789159,72297244,10970109,0.51,69.48,15.17,15.17,32917212785,15.36,15.36,32917212785
+KODEX 200선물인버스2X,252670,23,2485,5,-20,-0.80,76995676,137783920,502100000,76995676,-0.80,55.88,15.33,15.33,190655241015,15.28,15.28,190655241015
+우리기술투자,041190,24,9900,2,1120,12.76,12696233,3306310,84000000,12696233,12.76,384.00,15.11,15.11,122939490500,14.78,14.78,122939490500
+깨끗한나라우,004545,25,12210,5,-2450,-16.71,51171,47396,366160,51171,-16.71,107.96,13.98,13.98,638664420,14.29,14.29,638664420
+닷밀,464580,26,7770,2,140,1.83,1243962,10313849,9147948,1243962,1.83,12.06,13.60,13.60,9843225670,13.85,13.85,9843225670
+TIGER 조선TOP10,494670,27,10685,5,-470,-4.21,444656,419624,3550000,444656,-4.21,105.97,12.53,12.53,4826990095,12.73,12.73,4826990095
+사이냅소프트,466410,28,21150,2,2370,12.62,655696,2579083,5037023,655696,12.62,25.42,13.02,13.02,13376198320,12.56,12.56,13376198320
+노머스,473980,29,22750,2,2800,14.04,1355457,761609,10709617,1355457,14.04,177.97,12.66,12.66,30332042550,12.45,12.45,30332042550
+씨메스,475400,30,20200,2,300,1.51,1406652,2072453,11608430,1406652,1.51,67.87,12.12,12.12,28762918080,12.27,12.27,28762918080
diff --git a/top30/20241202/top30-atvtr-20241202-110002.csv b/top30/20241202/top30-atvtr-20241202-110002.csv
new file mode 100644
index 000000000000..e4b1b38c8a85
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5940,2,890,17.62,18625103,3896694,19114432,18625103,17.62,477.97,97.44,97.44,108630520770,95.68,95.68,108630520770
+TIGER 200 에너지화학,139250,2,9515,2,30,0.32,924617,1027626,1660000,924617,0.32,89.98,55.70,55.70,8808831890,55.77,55.77,8808831890
+에이럭스,475580,3,9960,2,640,6.87,7240833,2587674,13351180,7240833,6.87,279.82,54.23,54.23,71788106340,53.99,53.99,71788106340
+핑거,163730,4,11510,2,310,2.77,4552638,2713982,9365608,4552638,2.77,167.75,48.61,48.61,56216826740,52.15,52.15,56216826740
+M83,476080,5,16600,2,1280,8.36,3858238,4150671,7785000,3858238,8.36,92.95,49.56,49.56,63754607580,49.33,49.33,63754607580
+갤럭시아에스엠,011420,6,2355,2,175,8.03,12358710,860219,27549644,12358710,8.03,1436.69,44.86,44.86,31083783995,47.91,47.91,31083783995
+KODEX 코스닥150선물인버스,251340,7,4110,5,-45,-1.08,22560613,37420812,53600000,22560613,-1.08,60.29,42.09,42.09,93194474650,42.30,42.30,93194474650
+TIGER 200 철강소재,139240,8,9610,2,660,7.37,178839,5679,440000,178839,7.37,3149.13,40.65,40.65,1706767510,40.36,40.36,1706767510
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171629,189022,550000,171629,0.27,90.80,31.21,31.21,1583644400,31.21,31.21,1583644400
+엑스게이트,356680,10,5890,2,610,11.55,7993611,2417399,28543492,7993611,11.55,330.67,28.01,28.01,46944143510,27.92,27.92,46944143510
+RISE 창업투자회사,427110,11,6685,2,185,2.85,34753,12694,140000,34753,2.85,273.77,24.82,24.82,232829870,24.88,24.88,232829870
+노을,376930,12,3220,2,335,11.61,8973665,17999596,36947060,8973665,11.61,49.85,24.29,24.29,28572950775,24.02,24.02,28572950775
+LK삼양,225190,13,3350,5,-120,-3.46,11547009,68668480,50748440,11547009,-3.46,16.82,22.75,22.75,39765056215,23.39,23.39,39765056215
+쓰리빌리언,394800,14,6400,2,90,1.43,7012202,18315780,31444038,7012202,1.43,38.29,22.30,22.30,46217671840,22.97,22.97,46217671840
+비트나인,357880,15,3235,2,100,3.19,6411335,21589072,30021538,6411335,3.19,29.70,21.36,21.36,20792243240,21.41,21.41,20792243240
+아이언디바이스,464500,16,5030,5,-350,-6.51,2717846,15335981,13963263,2717846,-6.51,17.72,19.46,19.46,13931278685,19.84,19.84,13931278685
+에스오에스랩,464080,17,9760,2,390,4.16,3507637,15633076,17681830,3507637,4.16,22.44,19.84,19.84,34166566910,19.80,19.80,34166566910
+TIMEFOLIO 글로벌소비트렌드액티브,494180,18,10830,2,135,1.26,142170,147423,750000,142170,1.26,96.44,18.96,18.96,1540498925,18.97,18.97,1540498925
+RF시스템즈,474610,19,6090,2,290,5.00,2435251,13766514,12582063,2435251,5.00,17.69,19.35,19.35,14247087000,18.59,18.59,14247087000
+깨끗한나라,004540,20,2175,5,-345,-13.69,6169674,5414310,37240693,6169674,-13.69,113.95,16.57,16.57,15019968135,18.54,18.54,15019968135
+미래산업,025560,21,1105,2,83,8.12,5604663,20906272,31166865,5604663,8.12,26.81,17.98,17.98,6245524643,18.13,18.13,6245524643
+대동기어,008830,22,11700,2,490,4.37,1439949,1223078,8987520,1439949,4.37,117.73,16.02,16.02,16995091480,16.16,16.16,16995091480
+폴라리스AI,039980,23,2965,2,15,0.51,11323435,15789159,72297244,11323435,0.51,71.72,15.66,15.66,33965709070,15.85,15.85,33965709070
+KODEX 200선물인버스2X,252670,24,2485,5,-20,-0.80,79164743,137783920,502100000,79164743,-0.80,57.46,15.77,15.77,196045095925,15.71,15.71,196045095925
+우리기술투자,041190,25,9880,2,1100,12.53,13112908,3306310,84000000,13112908,12.53,396.60,15.61,15.61,127067463220,15.31,15.31,127067463220
+깨끗한나라우,004545,26,12210,5,-2450,-16.71,51171,47396,366160,51171,-16.71,107.96,13.98,13.98,638664420,14.29,14.29,638664420
+삼현,437730,27,8240,2,1350,19.59,4697314,885658,31707567,4697314,19.59,530.38,14.81,14.81,37057672240,14.18,14.18,37057672240
+TIGER 조선TOP10,494670,28,10635,5,-520,-4.66,491055,419624,3550000,491055,-4.66,117.02,13.83,13.83,5321049180,14.09,14.09,5321049180
+사이냅소프트,466410,29,20450,2,1670,8.89,709646,2579083,5037023,709646,8.89,27.52,14.09,14.09,14508200220,14.08,14.08,14508200220
+닷밀,464580,30,7810,2,180,2.36,1266599,10313849,9147948,1266599,2.36,12.28,13.85,13.85,10018888710,14.02,14.02,10018888710
diff --git a/top30/20241202/top30-atvtr-20241202-111003.csv b/top30/20241202/top30-atvtr-20241202-111003.csv
new file mode 100644
index 000000000000..a6be07038bc7
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-111003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5830,2,780,15.45,18988235,3896694,19114432,18988235,15.45,487.29,99.34,99.34,110763316220,99.40,99.40,110763316220
+TIGER 200 에너지화학,139250,2,9500,2,15,0.16,925425,1027626,1660000,925425,0.16,90.05,55.75,55.75,8816512320,55.91,55.91,8816512320
+에이럭스,475580,3,9920,2,600,6.44,7350365,2587674,13351180,7350365,6.44,284.05,55.05,55.05,72875611660,55.02,55.02,72875611660
+핑거,163730,4,11500,2,300,2.68,4583400,2713982,9365608,4583400,2.68,168.88,48.94,48.94,56570897370,52.52,52.52,56570897370
+M83,476080,5,16440,2,1120,7.31,3917103,4150671,7785000,3917103,7.31,94.37,50.32,50.32,64722388670,50.57,50.57,64722388670
+갤럭시아에스엠,011420,6,2335,2,155,7.11,12620188,860219,27549644,12620188,7.11,1467.09,45.81,45.81,31692596495,49.27,49.27,31692596495
+KODEX 코스닥150선물인버스,251340,7,4120,5,-35,-0.84,23080434,37420812,53600000,23080434,-0.84,61.68,43.06,43.06,95334924920,43.17,43.17,95334924920
+TIGER 200 철강소재,139240,8,9595,2,645,7.21,178985,5679,440000,178985,7.21,3151.70,40.68,40.68,1708168920,40.46,40.46,1708168920
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171630,189022,550000,171630,0.27,90.80,31.21,31.21,1583653625,31.21,31.21,1583653625
+엑스게이트,356680,10,5830,2,550,10.42,8109765,2417399,28543492,8109765,10.42,335.47,28.41,28.41,47626165830,28.62,28.62,47626165830
+노을,376930,11,3230,2,345,11.96,9432975,17999596,36947060,9432975,11.96,52.41,25.53,25.53,30063860025,25.19,25.19,30063860025
+RISE 창업투자회사,427110,12,6675,2,175,2.69,34755,12694,140000,34755,2.69,273.79,24.82,24.82,232843220,24.92,24.92,232843220
+LK삼양,225190,13,3310,5,-160,-4.61,11791685,68668480,50748440,11791685,-4.61,17.17,23.24,23.24,40581224055,24.16,24.16,40581224055
+RF시스템즈,474610,14,5780,5,-20,-0.34,2968647,13766514,12582063,2968647,-0.34,21.56,23.59,23.59,17396710190,23.92,23.92,17396710190
+쓰리빌리언,394800,15,6350,2,40,0.63,7126434,18315780,31444038,7126434,0.63,38.91,22.66,22.66,46944773600,23.51,23.51,46944773600
+대동기어,008830,16,12460,2,1250,11.15,2136506,1223078,8987520,2136506,11.15,174.68,23.77,23.77,25548334590,22.81,22.81,25548334590
+비트나인,357880,17,3245,2,110,3.51,6529817,21589072,30021538,6529817,3.51,30.25,21.75,21.75,21176879100,21.74,21.74,21176879100
+에스오에스랩,464080,18,9590,2,220,2.35,3695327,15633076,17681830,3695327,2.35,23.64,20.90,20.90,35979776130,21.22,21.22,35979776130
+아이언디바이스,464500,19,5020,5,-360,-6.69,2745717,15335981,13963263,2745717,-6.69,17.90,19.66,19.66,14070844275,20.07,20.07,14070844275
+TIMEFOLIO 글로벌소비트렌드액티브,494180,20,10830,2,135,1.26,142170,147423,750000,142170,1.26,96.44,18.96,18.96,1540498925,18.97,18.97,1540498925
+깨끗한나라,004540,21,2190,5,-330,-13.10,6215726,5414310,37240693,6215726,-13.10,114.80,16.69,16.69,15120621850,18.54,18.54,15120621850
+미래산업,025560,22,1100,2,78,7.63,5657158,20906272,31166865,5657158,7.63,27.06,18.15,18.15,6303486421,18.39,18.39,6303486421
+삼현,437730,23,8080,2,1190,17.27,5421262,885658,31707567,5421262,17.27,612.12,17.10,17.10,42942231180,16.76,16.76,42942231180
+폴라리스AI,039980,24,2985,2,35,1.19,11632538,15789159,72297244,11632538,1.19,73.67,16.09,16.09,34880829505,16.16,16.16,34880829505
+KODEX 200선물인버스2X,252670,25,2490,5,-15,-0.60,81063601,137783920,502100000,81063601,-0.60,58.83,16.14,16.14,200776046930,16.06,16.06,200776046930
+우리기술투자,041190,26,9860,2,1080,12.30,13438712,3306310,84000000,13438712,12.30,406.46,16.00,16.00,130285652330,15.73,15.73,130285652330
+깨끗한나라우,004545,27,12210,5,-2450,-16.71,55126,47396,366160,55126,-16.71,116.31,15.06,15.06,686954970,15.37,15.37,686954970
+TIGER 조선TOP10,494670,28,10605,5,-550,-4.93,517047,419624,3550000,517047,-4.93,123.22,14.56,14.56,5596595305,14.87,14.87,5596595305
+닷밀,464580,29,7770,2,140,1.83,1274529,10313849,9147948,1274529,1.83,12.36,13.93,13.93,10080524030,14.18,14.18,10080524030
+사이냅소프트,466410,30,21200,2,2420,12.89,733328,2579083,5037023,733328,12.89,28.43,14.56,14.56,15002576470,14.05,14.05,15002576470
diff --git a/top30/20241202/top30-atvtr-20241202-112002.csv b/top30/20241202/top30-atvtr-20241202-112002.csv
new file mode 100644
index 000000000000..ab2cbd239ff9
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5870,2,820,16.24,19496056,3896694,19114432,19496056,16.24,500.32,102.00,102.00,113714459430,101.35,101.35,113714459430
+에이럭스,475580,2,9800,2,480,5.15,7510545,2587674,13351180,7510545,5.15,290.24,56.25,56.25,74448946150,56.90,56.90,74448946150
+TIGER 200 에너지화학,139250,3,9490,2,5,0.05,940909,1027626,1660000,940909,0.05,91.56,56.68,56.68,8963612535,56.90,56.90,8963612535
+핑거,163730,4,11530,2,330,2.95,4605956,2713982,9365608,4605956,2.95,169.71,49.18,49.18,56830829990,52.63,52.63,56830829990
+M83,476080,5,16550,2,1230,8.03,3960246,4150671,7785000,3960246,8.03,95.41,50.87,50.87,65435067660,50.79,50.79,65435067660
+갤럭시아에스엠,011420,6,2360,2,180,8.26,12936311,860219,27549644,12936311,8.26,1503.84,46.96,46.96,32436546425,49.89,49.89,32436546425
+KODEX 코스닥150선물인버스,251340,7,4125,5,-30,-0.72,23926357,37420812,53600000,23926357,-0.72,63.94,44.64,44.64,98821118970,44.70,44.70,98821118970
+TIGER 200 철강소재,139240,8,9625,2,675,7.54,179133,5679,440000,179133,7.54,3154.31,40.71,40.71,1709593370,40.37,40.37,1709593370
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+대동기어,008830,10,12170,2,960,8.56,2801268,1223078,8987520,2801268,8.56,229.03,31.17,31.17,33722360130,30.83,30.83,33722360130
+엑스게이트,356680,11,5950,2,670,12.69,8393047,2417399,28543492,8393047,12.69,347.19,29.40,29.40,49300915500,29.03,29.03,49300915500
+노을,376930,12,3170,2,285,9.88,9675370,17999596,36947060,9675370,9.88,53.75,26.19,26.19,30837793135,26.33,26.33,30837793135
+RF시스템즈,474610,13,5870,2,70,1.21,3282301,13766514,12582063,3282301,1.21,23.84,26.09,26.09,19230447710,26.04,26.04,19230447710
+RISE 창업투자회사,427110,14,6680,2,180,2.77,34758,12694,140000,34758,2.77,273.81,24.83,24.83,232863260,24.90,24.90,232863260
+LK삼양,225190,15,3320,5,-150,-4.32,11869341,68668480,50748440,11869341,-4.32,17.28,23.39,23.39,40838767650,24.24,24.24,40838767650
+쓰리빌리언,394800,16,6370,2,60,0.95,7169644,18315780,31444038,7169644,0.95,39.14,22.80,22.80,47219865650,23.57,23.57,47219865650
+에스오에스랩,464080,17,9570,2,200,2.13,3854370,15633076,17681830,3854370,2.13,24.66,21.80,21.80,37496556060,22.16,22.16,37496556060
+비트나인,357880,18,3240,2,105,3.35,6623070,21589072,30021538,6623070,3.35,30.68,22.06,22.06,21479400650,22.08,22.08,21479400650
+아이언디바이스,464500,19,5010,5,-370,-6.88,2780112,15335981,13963263,2780112,-6.88,18.13,19.91,19.91,14243748025,20.36,20.36,14243748025
+TIMEFOLIO 글로벌소비트렌드액티브,494180,20,10840,2,145,1.36,142250,147423,750000,142250,1.36,96.49,18.97,18.97,1541366125,18.96,18.96,1541366125
+미래산업,025560,21,1092,2,70,6.85,5747909,20906272,31166865,5747909,6.85,27.49,18.44,18.44,6403002266,18.81,18.81,6403002266
+삼현,437730,22,8370,2,1480,21.48,6225051,885658,31707567,6225051,21.48,702.87,19.63,19.63,49620086060,18.70,18.70,49620086060
+깨끗한나라,004540,23,2200,5,-320,-12.70,6253123,5414310,37240693,6253123,-12.70,115.49,16.79,16.79,15202667020,18.56,18.56,15202667020
+폴라리스AI,039980,24,2950,3,0,0.00,11862250,15789159,72297244,11862250,0.00,75.13,16.41,16.41,35561023600,16.67,16.67,35561023600
+KODEX 200선물인버스2X,252670,25,2495,5,-10,-0.40,82189476,137783920,502100000,82189476,-0.40,59.65,16.37,16.37,203584399240,16.25,16.25,203584399240
+우리기술투자,041190,26,9840,2,1060,12.07,13705331,3306310,84000000,13705331,12.07,414.52,16.32,16.32,132909858380,16.08,16.08,132909858380
+원익,032940,27,3605,2,385,11.96,2842110,163404,18193230,2842110,11.96,1739.31,15.62,15.62,10350922440,15.78,15.78,10350922440
+깨끗한나라우,004545,28,12210,5,-2450,-16.71,55126,47396,366160,55126,-16.71,116.31,15.06,15.06,686954970,15.37,15.37,686954970
+TIGER 조선TOP10,494670,29,10625,5,-530,-4.75,522290,419624,3550000,522290,-4.75,124.47,14.71,14.71,5652328820,14.99,14.99,5652328820
+사이냅소프트,466410,30,20800,2,2020,10.76,754791,2579083,5037023,754791,10.76,29.27,14.98,14.98,15455616770,14.75,14.75,15455616770
diff --git a/top30/20241202/top30-atvtr-20241202-113002.csv b/top30/20241202/top30-atvtr-20241202-113002.csv
new file mode 100644
index 000000000000..23f953087643
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5820,2,770,15.25,19710641,3896694,19114432,19710641,15.25,505.83,103.12,103.12,114969444090,103.35,103.35,114969444090
+에이럭스,475580,2,9840,2,520,5.58,7566245,2587674,13351180,7566245,5.58,292.40,56.67,56.67,74993818840,57.08,57.08,74993818840
+TIGER 200 에너지화학,139250,3,9480,5,-5,-0.05,940919,1027626,1660000,940919,-0.05,91.56,56.68,56.68,8963707350,56.96,56.96,8963707350
+핑거,163730,4,11420,2,220,1.96,4664466,2713982,9365608,4664466,1.96,171.87,49.80,49.80,57499707400,53.76,53.76,57499707400
+M83,476080,5,16780,2,1460,9.53,4120942,4150671,7785000,4120942,9.53,99.28,52.93,52.93,68123188090,52.15,52.15,68123188090
+갤럭시아에스엠,011420,6,2340,2,160,7.34,13070261,860219,27549644,13070261,7.34,1519.41,47.44,47.44,32749866250,50.80,50.80,32749866250
+KODEX 코스닥150선물인버스,251340,7,4125,5,-30,-0.72,24656643,37420812,53600000,24656643,-0.72,65.89,46.00,46.00,101833550100,46.06,46.06,101833550100
+TIGER 200 철강소재,139240,8,9625,2,675,7.54,179137,5679,440000,179137,7.54,3154.38,40.71,40.71,1709631870,40.37,40.37,1709631870
+대동기어,008830,9,12680,2,1470,13.11,3543041,1223078,8987520,3543041,13.11,289.68,39.42,39.42,43090293310,37.81,37.81,43090293310
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+엑스게이트,356680,11,5980,2,700,13.26,8722661,2417399,28543492,8722661,13.26,360.83,30.56,30.56,51263955050,30.03,30.03,51263955050
+RF시스템즈,474610,12,5880,2,80,1.38,3509630,13766514,12582063,3509630,1.38,25.49,27.89,27.89,20572393770,27.81,27.81,20572393770
+노을,376930,13,3195,2,310,10.75,9789059,17999596,36947060,9789059,10.75,54.38,26.49,26.49,31200871765,26.43,26.43,31200871765
+RISE 창업투자회사,427110,14,6675,2,175,2.69,34810,12694,140000,34810,2.69,274.22,24.86,24.86,233210360,24.96,24.96,233210360
+LK삼양,225190,15,3310,5,-160,-4.61,11948326,68668480,50748440,11948326,-4.61,17.40,23.54,23.54,41100261505,24.47,24.47,41100261505
+쓰리빌리언,394800,16,6410,2,100,1.58,7261234,18315780,31444038,7261234,1.58,39.64,23.09,23.09,47803799050,23.72,23.72,47803799050
+비트나인,357880,17,3230,2,95,3.03,6695933,21589072,30021538,6695933,3.03,31.02,22.30,22.30,21715490290,22.39,22.39,21715490290
+에스오에스랩,464080,18,9610,2,240,2.56,3907184,15633076,17681830,3907184,2.56,24.99,22.10,22.10,38002272860,22.36,22.36,38002272860
+삼현,437730,19,8360,2,1470,21.34,6872248,885658,31707567,6872248,21.34,775.95,21.67,21.67,55068499240,20.77,20.77,55068499240
+원익,032940,20,3685,2,465,14.44,3803085,163404,18193230,3803085,14.44,2327.41,20.90,20.90,13819332650,20.61,20.61,13819332650
+아이언디바이스,464500,21,5000,5,-380,-7.06,2808491,15335981,13963263,2808491,-7.06,18.31,20.11,20.11,14385567745,20.60,20.60,14385567745
+미래산업,025560,22,1089,2,67,6.56,5811108,20906272,31166865,5811108,6.56,27.80,18.65,18.65,6471909141,19.07,19.07,6471909141
+TIMEFOLIO 글로벌소비트렌드액티브,494180,23,10840,2,145,1.36,142250,147423,750000,142250,1.36,96.49,18.97,18.97,1541366125,18.96,18.96,1541366125
+깨끗한나라,004540,24,2220,5,-300,-11.90,6315417,5414310,37240693,6315417,-11.90,116.64,16.96,16.96,15340641130,18.56,18.56,15340641130
+폴라리스AI,039980,25,2985,2,35,1.19,12093195,15789159,72297244,12093195,1.19,76.59,16.73,16.73,36247826205,16.80,16.80,36247826205
+우리기술투자,041190,26,9780,2,1000,11.39,13952476,3306310,84000000,13952476,11.39,422.00,16.61,16.61,135329351580,16.47,16.47,135329351580
+KODEX 200선물인버스2X,252670,27,2490,5,-15,-0.60,83037139,137783920,502100000,83037139,-0.60,60.27,16.54,16.54,205698054340,16.45,16.45,205698054340
+깨끗한나라우,004545,28,12050,5,-2610,-17.80,57305,47396,366160,57305,-17.80,120.91,15.65,15.65,713211920,16.16,16.16,713211920
+TIGER 조선TOP10,494670,29,10615,5,-540,-4.84,532338,419624,3550000,532338,-4.84,126.86,15.00,15.00,5759080915,15.28,15.28,5759080915
+사이냅소프트,466410,30,21200,2,2420,12.89,770506,2579083,5037023,770506,12.89,29.88,15.30,15.30,15785815470,14.78,14.78,15785815470
diff --git a/top30/20241202/top30-atvtr-20241202-114003.csv b/top30/20241202/top30-atvtr-20241202-114003.csv
new file mode 100644
index 000000000000..575284b8277b
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-114003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5830,2,780,15.45,19838245,3896694,19114432,19838245,15.45,509.10,103.79,103.79,115715882890,103.84,103.84,115715882890
+에이럭스,475580,2,9890,2,570,6.12,7702881,2587674,13351180,7702881,6.12,297.68,57.69,57.69,76350253490,57.82,57.82,76350253490
+TIGER 200 에너지화학,139250,3,9485,3,0,0.00,941019,1027626,1660000,941019,0.00,91.57,56.69,56.69,8964655850,56.94,56.94,8964655850
+M83,476080,4,16680,2,1360,8.88,4464463,4150671,7785000,4464463,8.88,107.56,57.35,57.35,73922809030,56.93,56.93,73922809030
+핑거,163730,5,11400,2,200,1.79,4701914,2713982,9365608,4701914,1.79,173.25,50.20,50.20,57925897700,54.25,54.25,57925897700
+갤럭시아에스엠,011420,6,2350,2,170,7.80,13134616,860219,27549644,13134616,7.80,1526.89,47.68,47.68,32900941760,50.82,50.82,32900941760
+KODEX 코스닥150선물인버스,251340,7,4120,5,-35,-0.84,25250776,37420812,53600000,25250776,-0.84,67.48,47.11,47.11,104281573700,47.22,47.22,104281573700
+대동기어,008830,8,12750,2,1540,13.74,3984617,1223078,8987520,3984617,13.74,325.79,44.33,44.33,48668519480,42.47,42.47,48668519480
+TIGER 200 철강소재,139240,9,9625,2,675,7.54,179137,5679,440000,179137,7.54,3154.38,40.71,40.71,1709631870,40.37,40.37,1709631870
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+엑스게이트,356680,11,5950,2,670,12.69,8964839,2417399,28543492,8964839,12.69,370.85,31.41,31.41,52706103900,31.03,31.03,52706103900
+RF시스템즈,474610,12,6020,2,220,3.79,3738834,13766514,12582063,3738834,3.79,27.16,29.72,29.72,21944039510,28.97,28.97,21944039510
+노을,376930,13,3240,2,355,12.31,10066913,17999596,36947060,10066913,12.31,55.93,27.25,27.25,32101509915,26.82,26.82,32101509915
+RISE 창업투자회사,427110,14,6675,2,175,2.69,34810,12694,140000,34810,2.69,274.22,24.86,24.86,233210360,24.96,24.96,233210360
+LK삼양,225190,15,3310,5,-160,-4.61,12019162,68668480,50748440,12019162,-4.61,17.50,23.68,23.68,41334933810,24.61,24.61,41334933810
+원익,032940,16,3795,2,575,17.86,4588997,163404,18193230,4588997,17.86,2808.38,25.22,25.22,16763606495,24.28,24.28,16763606495
+쓰리빌리언,394800,17,6360,2,50,0.79,7312735,18315780,31444038,7312735,0.79,39.93,23.26,23.26,48131613440,24.07,24.07,48131613440
+비트나인,357880,18,3215,2,80,2.55,6872331,21589072,30021538,6872331,2.55,31.83,22.89,22.89,22281473385,23.09,23.09,22281473385
+에스오에스랩,464080,19,9560,2,190,2.03,3931982,15633076,17681830,3931982,2.03,25.15,22.24,22.24,38239609960,22.62,22.62,38239609960
+삼현,437730,20,8580,2,1690,24.53,7618020,885658,31707567,7618020,24.53,860.15,24.03,24.03,61407824650,22.57,22.57,61407824650
+아이언디바이스,464500,21,5030,5,-350,-6.51,2821696,15335981,13963263,2821696,-6.51,18.40,20.21,20.21,14451803415,20.58,20.58,14451803415
+미래산업,025560,22,1084,2,62,6.07,5903555,20906272,31166865,5903555,6.07,28.24,18.94,18.94,6572161919,19.45,19.45,6572161919
+TIMEFOLIO 글로벌소비트렌드액티브,494180,23,10840,2,145,1.36,142250,147423,750000,142250,1.36,96.49,18.97,18.97,1541366125,18.96,18.96,1541366125
+깨끗한나라,004540,24,2205,5,-315,-12.50,6341306,5414310,37240693,6341306,-12.50,117.12,17.03,17.03,15397904950,18.75,18.75,15397904950
+폴라리스AI,039980,25,2980,2,30,1.02,12389275,15789159,72297244,12389275,1.02,78.47,17.14,17.14,37131176180,17.23,17.23,37131176180
+KODEX 200선물인버스2X,252670,26,2490,5,-15,-0.60,84777189,137783920,502100000,84777189,-0.60,61.53,16.88,16.88,210030836060,16.80,16.80,210030836060
+우리기술투자,041190,27,9800,2,1020,11.62,14112744,3306310,84000000,14112744,11.62,426.84,16.80,16.80,136900117640,16.63,16.63,136900117640
+센서뷰,321370,28,1837,2,342,22.88,4263814,262899,26343745,4263814,22.88,1621.84,16.19,16.19,7859721798,16.24,16.24,7859721798
+깨끗한나라우,004545,29,12050,5,-2610,-17.80,57305,47396,366160,57305,-17.80,120.91,15.65,15.65,713211920,16.16,16.16,713211920
+TIGER 조선TOP10,494670,30,10635,5,-520,-4.66,535154,419624,3550000,535154,-4.66,127.53,15.07,15.07,5789008970,15.33,15.33,5789008970
diff --git a/top30/20241202/top30-atvtr-20241202-115002.csv b/top30/20241202/top30-atvtr-20241202-115002.csv
new file mode 100644
index 000000000000..538df38bfa5e
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5820,2,770,15.25,19914476,3896694,19114432,19914476,15.25,511.06,104.19,104.19,116160225440,104.42,104.42,116160225440
+M83,476080,2,16680,2,1360,8.88,4559268,4150671,7785000,4559268,8.88,109.84,58.56,58.56,75498481980,58.14,58.14,75498481980
+에이럭스,475580,3,10000,2,680,7.30,7766023,2587674,13351180,7766023,7.30,300.12,58.17,58.17,76978882970,57.66,57.66,76978882970
+TIGER 200 에너지화학,139250,4,9490,2,5,0.05,941138,1027626,1660000,941138,0.05,91.58,56.70,56.70,8965784825,56.91,56.91,8965784825
+핑거,163730,5,11420,2,220,1.96,4721411,2713982,9365608,4721411,1.96,173.97,50.41,50.41,58148695740,54.37,54.37,58148695740
+갤럭시아에스엠,011420,6,2335,2,155,7.11,13180517,860219,27549644,13180517,7.11,1532.23,47.84,47.84,33008237950,51.31,51.31,33008237950
+KODEX 코스닥150선물인버스,251340,7,4120,5,-35,-0.84,25534091,37420812,53600000,25534091,-0.84,68.24,47.64,47.64,105448308355,47.75,47.75,105448308355
+대동기어,008830,8,12650,2,1440,12.85,4383526,1223078,8987520,4383526,12.85,358.40,48.77,48.77,53774561490,47.30,47.30,53774561490
+TIGER 200 철강소재,139240,9,9450,2,500,5.59,180150,5679,440000,180150,5.59,3172.21,40.94,40.94,1719265620,41.35,41.35,1719265620
+RF시스템즈,474610,10,6170,2,370,6.38,4252363,13766514,12582063,4252363,6.38,30.89,33.80,33.80,25072476990,32.30,32.30,25072476990
+엑스게이트,356680,11,5980,2,700,13.26,9180761,2417399,28543492,9180761,13.26,379.78,32.16,32.16,53999515470,31.64,31.64,53999515470
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+원익,032940,13,3825,2,605,18.79,5291198,163404,18193230,5291198,18.79,3238.11,29.08,29.08,19428214380,27.92,27.92,19428214380
+노을,376930,14,3195,2,310,10.75,10181985,17999596,36947060,10181985,10.75,56.57,27.56,27.56,32470280355,27.51,27.51,32470280355
+RISE 창업투자회사,427110,15,6625,2,125,1.92,35590,12694,140000,35590,1.92,280.37,25.42,25.42,238378210,25.70,25.70,238378210
+LK삼양,225190,16,3310,5,-160,-4.61,12136258,68668480,50748440,12136258,-4.61,17.67,23.91,23.91,41721425340,24.84,24.84,41721425340
+삼현,437730,17,8560,2,1670,24.24,8216474,885658,31707567,8216474,24.24,927.73,25.91,25.91,66551580460,24.52,24.52,66551580460
+쓰리빌리언,394800,18,6350,2,40,0.63,7387089,18315780,31444038,7387089,0.63,40.33,23.49,23.49,48604429810,24.34,24.34,48604429810
+비트나인,357880,19,3170,2,35,1.12,6986649,21589072,30021538,6986649,1.12,32.36,23.27,23.27,22646657705,23.80,23.80,22646657705
+에스오에스랩,464080,20,9590,2,220,2.35,3958358,15633076,17681830,3958358,2.35,25.32,22.39,22.39,38491793390,22.70,22.70,38491793390
+아이언디바이스,464500,21,5020,5,-360,-6.69,2855275,15335981,13963263,2855275,-6.69,18.62,20.45,20.45,14621187855,20.86,20.86,14621187855
+미래산업,025560,22,1092,2,70,6.85,6131381,20906272,31166865,6131381,6.85,29.33,19.67,19.67,6825102688,20.05,20.05,6825102688
+TIMEFOLIO 글로벌소비트렌드액티브,494180,23,10840,2,145,1.36,142253,147423,750000,142253,1.36,96.49,18.97,18.97,1541398645,18.96,18.96,1541398645
+깨끗한나라,004540,24,2205,5,-315,-12.50,6375225,5414310,37240693,6375225,-12.50,117.75,17.12,17.12,15472455625,18.84,18.84,15472455625
+폴라리스AI,039980,25,2980,2,30,1.02,12539130,15789159,72297244,12539130,1.02,79.42,17.34,17.34,37577454820,17.44,17.44,37577454820
+센서뷰,321370,26,1834,2,339,22.68,4542987,262899,26343745,4542987,22.68,1728.04,17.25,17.25,8376624723,17.34,17.34,8376624723
+KODEX 200선물인버스2X,252670,27,2490,5,-15,-0.60,85760817,137783920,502100000,85760817,-0.60,62.24,17.08,17.08,212483291580,17.00,17.00,212483291580
+우리기술투자,041190,28,9740,2,960,10.93,14227516,3306310,84000000,14227516,10.93,430.31,16.94,16.94,138020952220,16.87,16.87,138020952220
+깨끗한나라우,004545,29,12050,5,-2610,-17.80,57305,47396,366160,57305,-17.80,120.91,15.65,15.65,713211920,16.16,16.16,713211920
+TIGER 조선TOP10,494670,30,10600,5,-555,-4.98,540190,419624,3550000,540190,-4.98,128.73,15.22,15.22,5842442170,15.53,15.53,5842442170
diff --git a/top30/20241202/top30-atvtr-20241202-120002.csv b/top30/20241202/top30-atvtr-20241202-120002.csv
new file mode 100644
index 000000000000..e5fe45d0d773
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5880,2,830,16.44,20196929,3896694,19114432,20196929,16.44,518.31,105.66,105.66,117820912560,104.83,104.83,117820912560
+M83,476080,2,16520,2,1200,7.83,4624675,4150671,7785000,4624675,7.83,111.42,59.40,59.40,76581385200,59.55,59.55,76581385200
+에이럭스,475580,3,9930,2,610,6.55,7826364,2587674,13351180,7826364,6.55,302.45,58.62,58.62,77579357920,58.52,58.52,77579357920
+TIGER 200 에너지화학,139250,4,9465,5,-20,-0.21,941229,1027626,1660000,941229,-0.21,91.59,56.70,56.70,8966647580,57.07,57.07,8966647580
+핑거,163730,5,11390,2,190,1.70,4736429,2713982,9365608,4736429,1.70,174.52,50.57,50.57,58319845010,54.67,54.67,58319845010
+대동기어,008830,6,13190,2,1980,17.66,5001664,1223078,8987520,5001664,17.66,408.94,55.65,55.65,61820738050,52.15,52.15,61820738050
+갤럭시아에스엠,011420,7,2320,2,140,6.42,13295530,860219,27549644,13295530,6.42,1545.60,48.26,48.26,33275416940,52.06,52.06,33275416940
+KODEX 코스닥150선물인버스,251340,8,4130,5,-25,-0.60,26012099,37420812,53600000,26012099,-0.60,69.51,48.53,48.53,107421253750,48.53,48.53,107421253750
+TIGER 200 철강소재,139240,9,9450,2,500,5.59,180150,5679,440000,180150,5.59,3172.21,40.94,40.94,1719265620,41.35,41.35,1719265620
+RF시스템즈,474610,10,6070,2,270,4.66,5107062,13766514,12582063,5107062,4.66,37.10,40.59,40.59,30343524240,39.73,39.73,30343524240
+엑스게이트,356680,11,5930,2,650,12.31,9293196,2417399,28543492,9293196,12.31,384.43,32.56,32.56,54668409580,32.30,32.30,54668409580
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+원익,032940,13,3820,2,600,18.63,5852879,163404,18193230,5852879,18.63,3581.85,32.17,32.17,21565795085,31.03,31.03,21565795085
+노을,376930,14,3220,2,335,11.61,10238770,17999596,36947060,10238770,11.61,56.88,27.71,27.71,32652721645,27.45,27.45,32652721645
+삼현,437730,15,8410,2,1520,22.06,8492558,885658,31707567,8492558,22.06,958.90,26.78,26.78,68893694190,25.84,25.84,68893694190
+RISE 창업투자회사,427110,16,6625,2,125,1.92,35590,12694,140000,35590,1.92,280.37,25.42,25.42,238378210,25.70,25.70,238378210
+LK삼양,225190,17,3315,5,-155,-4.47,12180162,68668480,50748440,12180162,-4.47,17.74,24.00,24.00,41866635015,24.89,24.89,41866635015
+쓰리빌리언,394800,18,6350,2,40,0.63,7431378,18315780,31444038,7431378,0.63,40.57,23.63,23.63,48885431540,24.48,24.48,48885431540
+비트나인,357880,19,3175,2,40,1.28,7138900,21589072,30021538,7138900,1.28,33.07,23.78,23.78,23128154245,24.26,24.26,23128154245
+에스오에스랩,464080,20,9550,2,180,1.92,3983870,15633076,17681830,3983870,1.92,25.48,22.53,22.53,38735537790,22.94,22.94,38735537790
+아이언디바이스,464500,21,5040,5,-340,-6.32,2871280,15335981,13963263,2871280,-6.32,18.72,20.56,20.56,14701544955,20.89,20.89,14701544955
+미래산업,025560,22,1095,2,73,7.14,6177033,20906272,31166865,6177033,7.14,29.55,19.82,19.82,6875239977,20.15,20.15,6875239977
+TIMEFOLIO 글로벌소비트렌드액티브,494180,23,10840,2,145,1.36,142254,147423,750000,142254,1.36,96.49,18.97,18.97,1541409485,18.96,18.96,1541409485
+깨끗한나라,004540,24,2210,5,-310,-12.30,6420943,5414310,37240693,6420943,-12.30,118.59,17.24,17.24,15573750215,18.92,18.92,15573750215
+센서뷰,321370,25,1792,2,297,19.87,4764088,262899,26343745,4764088,19.87,1812.14,18.08,18.08,8775089838,18.59,18.59,8775089838
+폴라리스AI,039980,26,2995,2,45,1.53,12859536,15789159,72297244,12859536,1.53,81.45,17.79,17.79,38534922110,17.80,17.80,38534922110
+우리기술투자,041190,27,9690,2,910,10.36,14760502,3306310,84000000,14760502,10.36,446.43,17.57,17.57,143181811750,17.59,17.59,143181811750
+KODEX 200선물인버스2X,252670,28,2500,5,-5,-0.20,86637495,137783920,502100000,86637495,-0.20,62.88,17.26,17.26,214674588725,17.10,17.10,214674588725
+깨끗한나라우,004545,29,12050,5,-2610,-17.80,57305,47396,366160,57305,-17.80,120.91,15.65,15.65,713211920,16.16,16.16,713211920
+TIGER 조선TOP10,494670,30,10605,5,-550,-4.93,547429,419624,3550000,547429,-4.93,130.46,15.42,15.42,5919144985,15.72,15.72,5919144985
diff --git a/top30/20241202/top30-atvtr-20241202-121002.csv b/top30/20241202/top30-atvtr-20241202-121002.csv
new file mode 100644
index 000000000000..69a72260c545
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5850,2,800,15.84,20426569,3896694,19114432,20426569,15.84,524.20,106.86,106.86,119175277530,106.58,106.58,119175277530
+M83,476080,2,16420,2,1100,7.18,4667489,4150671,7785000,4667489,7.18,112.45,59.95,59.95,77285881970,60.46,60.46,77285881970
+에이럭스,475580,3,9950,2,630,6.76,7892389,2587674,13351180,7892389,6.76,305.00,59.11,59.11,78238396000,58.89,58.89,78238396000
+대동기어,008830,4,13600,2,2390,21.32,5755764,1223078,8987520,5755764,21.32,470.60,64.04,64.04,71946840030,58.86,58.86,71946840030
+TIGER 200 에너지화학,139250,5,9450,5,-35,-0.37,941357,1027626,1660000,941357,-0.37,91.61,56.71,56.71,8967857985,57.17,57.17,8967857985
+핑거,163730,6,11470,2,270,2.41,4750469,2713982,9365608,4750469,2.41,175.04,50.72,50.72,58480528940,54.44,54.44,58480528940
+갤럭시아에스엠,011420,7,2320,2,140,6.42,13463138,860219,27549644,13463138,6.42,1565.08,48.87,48.87,33663079180,52.67,52.67,33663079180
+KODEX 코스닥150선물인버스,251340,8,4140,5,-15,-0.36,26706975,37420812,53600000,26706975,-0.36,71.37,49.83,49.83,110296174635,49.70,49.70,110296174635
+TIGER 200 철강소재,139240,9,9460,2,510,5.70,180384,5679,440000,180384,5.70,3176.33,41.00,41.00,1721476380,41.36,41.36,1721476380
+RF시스템즈,474610,10,6100,2,300,5.17,5309200,13766514,12582063,5309200,5.17,38.57,42.20,42.20,31572482280,41.14,41.14,31572482280
+원익,032940,11,3780,2,560,17.39,6144450,163404,18193230,6144450,17.39,3760.28,33.77,33.77,22669200405,32.96,32.96,22669200405
+엑스게이트,356680,12,5980,2,700,13.26,9526207,2417399,28543492,9526207,13.26,394.07,33.37,33.37,56066814460,32.85,32.85,56066814460
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+노을,376930,14,3215,2,330,11.44,10446145,17999596,36947060,10446145,11.44,58.04,28.27,28.27,33324101105,28.05,28.05,33324101105
+삼현,437730,15,8260,2,1370,19.88,8763887,885658,31707567,8763887,19.88,989.53,27.64,27.64,71153574240,27.17,27.17,71153574240
+RISE 창업투자회사,427110,16,6625,2,125,1.92,35590,12694,140000,35590,1.92,280.37,25.42,25.42,238378210,25.70,25.70,238378210
+LK삼양,225190,17,3300,5,-170,-4.90,12288977,68668480,50748440,12288977,-4.90,17.90,24.22,24.22,42226183980,25.21,25.21,42226183980
+쓰리빌리언,394800,18,6310,3,0,0.00,7547333,18315780,31444038,7547333,0.00,41.21,24.00,24.00,49618817260,25.01,25.01,49618817260
+비트나인,357880,19,3160,2,25,0.80,7209258,21589072,30021538,7209258,0.80,33.39,24.01,24.01,23351832570,24.62,24.62,23351832570
+에스오에스랩,464080,20,9530,2,160,1.71,4005188,15633076,17681830,4005188,1.71,25.62,22.65,22.65,38939081410,23.11,23.11,38939081410
+아이언디바이스,464500,21,5020,5,-360,-6.69,2886807,15335981,13963263,2886807,-6.69,18.82,20.67,20.67,14779548185,21.08,21.08,14779548185
+미래산업,025560,22,1104,2,82,8.02,6188593,20906272,31166865,6188593,8.02,29.60,19.86,19.86,6887962819,20.02,20.02,6887962819
+센서뷰,321370,23,1748,2,253,16.92,4991584,262899,26343745,4991584,16.92,1898.67,18.95,18.95,9176079211,19.93,19.93,9176079211
+TIMEFOLIO 글로벌소비트렌드액티브,494180,24,10840,2,145,1.36,142572,147423,750000,142572,1.36,96.71,19.01,19.01,1544853825,19.00,19.00,1544853825
+깨끗한나라,004540,25,2225,5,-295,-11.71,6441145,5414310,37240693,6441145,-11.71,118.97,17.30,17.30,15618541345,18.85,18.85,15618541345
+폴라리스AI,039980,26,2990,2,40,1.36,13155701,15789159,72297244,13155701,1.36,83.32,18.20,18.20,39419099740,18.24,18.24,39419099740
+우리기술투자,041190,27,9640,2,860,9.79,14917397,3306310,84000000,14917397,9.79,451.18,17.76,17.76,144701798700,17.87,17.87,144701798700
+KODEX 200선물인버스2X,252670,28,2505,3,0,0.00,88402668,137783920,502100000,88402668,0.00,64.16,17.61,17.61,219097217795,17.42,17.42,219097217795
+깨끗한나라우,004545,29,12120,5,-2540,-17.33,59051,47396,366160,59051,-17.33,124.59,16.13,16.13,734373440,16.55,16.55,734373440
+TIGER 조선TOP10,494670,30,10620,5,-535,-4.80,555810,419624,3550000,555810,-4.80,132.45,15.66,15.66,6008111975,15.94,15.94,6008111975
diff --git a/top30/20241202/top30-atvtr-20241202-122002.csv b/top30/20241202/top30-atvtr-20241202-122002.csv
new file mode 100644
index 000000000000..25837d0099c9
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5870,2,820,16.24,20552723,3896694,19114432,20552723,16.24,527.44,107.52,107.52,119916163010,106.88,106.88,119916163010
+대동기어,008830,2,13940,2,2730,24.35,6515509,1223078,8987520,6515509,24.35,532.71,72.50,72.50,82427667290,65.79,65.79,82427667290
+M83,476080,3,16440,2,1120,7.31,4691996,4150671,7785000,4691996,7.31,113.04,60.27,60.27,77688553800,60.70,60.70,77688553800
+에이럭스,475580,4,9890,2,570,6.12,7923920,2587674,13351180,7923920,6.12,306.22,59.35,59.35,78551415030,59.49,59.49,78551415030
+TIGER 200 에너지화학,139250,5,9455,5,-30,-0.32,941794,1027626,1660000,941794,-0.32,91.65,56.73,56.73,8971988260,57.16,57.16,8971988260
+핑거,163730,6,11460,2,260,2.32,4768311,2713982,9365608,4768311,2.32,175.69,50.91,50.91,58685229790,54.68,54.68,58685229790
+갤럭시아에스엠,011420,7,2345,2,165,7.57,13676402,860219,27549644,13676402,7.57,1589.87,49.64,49.64,34163815465,52.88,52.88,34163815465
+KODEX 코스닥150선물인버스,251340,8,4140,5,-15,-0.36,27612601,37420812,53600000,27612601,-0.36,73.79,51.52,51.52,114045297165,51.39,51.39,114045297165
+RF시스템즈,474610,9,5930,2,130,2.24,5714063,13766514,12582063,5714063,2.24,41.51,45.41,45.41,33976723610,45.54,45.54,33976723610
+TIGER 200 철강소재,139240,10,9460,2,510,5.70,180386,5679,440000,180386,5.70,3176.37,41.00,41.00,1721495300,41.36,41.36,1721495300
+원익,032940,11,3845,2,625,19.41,6915919,163404,18193230,6915919,19.41,4232.41,38.01,38.01,25628446110,36.64,36.64,25628446110
+엑스게이트,356680,12,5890,2,610,11.55,9708367,2417399,28543492,9708367,11.55,401.60,34.01,34.01,57144053650,33.99,33.99,57144053650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+노을,376930,14,3220,2,335,11.61,10557635,17999596,36947060,10557635,11.61,58.65,28.58,28.58,33681293865,28.31,28.31,33681293865
+삼현,437730,15,8370,2,1480,21.48,9038597,885658,31707567,9038597,21.48,1020.55,28.51,28.51,73458046630,27.68,27.68,73458046630
+쓰리빌리언,394800,16,6240,5,-70,-1.11,7812295,18315780,31444038,7812295,-1.11,42.65,24.85,24.85,51277771390,26.13,26.13,51277771390
+RISE 창업투자회사,427110,17,6620,2,120,1.85,35593,12694,140000,35593,1.85,280.39,25.42,25.42,238398070,25.72,25.72,238398070
+LK삼양,225190,18,3290,5,-180,-5.19,12400090,68668480,50748440,12400090,-5.19,18.06,24.43,24.43,42592084915,25.51,25.51,42592084915
+비트나인,357880,19,3150,2,15,0.48,7325653,21589072,30021538,7325653,0.48,33.93,24.40,24.40,23718095440,25.08,25.08,23718095440
+에스오에스랩,464080,20,9540,2,170,1.81,4024898,15633076,17681830,4024898,1.81,25.75,22.76,22.76,39126824370,23.20,23.20,39126824370
+아이언디바이스,464500,21,5010,5,-370,-6.88,2900263,15335981,13963263,2900263,-6.88,18.91,20.77,20.77,14846944165,21.22,21.22,14846944165
+센서뷰,321370,22,1730,2,235,15.72,5210948,262899,26343745,5210948,15.72,1982.11,19.78,19.78,9554851949,20.97,20.97,9554851949
+미래산업,025560,23,1096,2,74,7.24,6206970,20906272,31166865,6206970,7.24,29.69,19.92,19.92,6908154933,20.22,20.22,6908154933
+TIMEFOLIO 글로벌소비트렌드액티브,494180,24,10840,2,145,1.36,142576,147423,750000,142576,1.36,96.71,19.01,19.01,1544897185,19.00,19.00,1544897185
+깨끗한나라,004540,25,2220,5,-300,-11.90,6468907,5414310,37240693,6468907,-11.90,119.48,17.37,17.37,15680263635,18.97,18.97,15680263635
+폴라리스AI,039980,26,2960,2,10,0.34,13351416,15789159,72297244,13351416,0.34,84.56,18.47,18.47,40000124065,18.69,18.69,40000124065
+우리기술투자,041190,27,9610,2,830,9.45,15233254,3306310,84000000,15233254,9.45,460.73,18.13,18.13,147736259620,18.30,18.30,147736259620
+KODEX 200선물인버스2X,252670,28,2505,3,0,0.00,90515426,137783920,502100000,90515426,0.00,65.69,18.03,18.03,224388110105,17.84,17.84,224388110105
+대동금속,020400,29,8590,2,1170,15.77,569956,164060,3189166,569956,15.77,347.41,17.87,17.87,4641187390,16.94,16.94,4641187390
+깨끗한나라우,004545,30,12120,5,-2540,-17.33,59051,47396,366160,59051,-17.33,124.59,16.13,16.13,734373440,16.55,16.55,734373440
diff --git a/top30/20241202/top30-atvtr-20241202-123002.csv b/top30/20241202/top30-atvtr-20241202-123002.csv
new file mode 100644
index 000000000000..7f2e3e35cb31
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5820,2,770,15.25,20638224,3896694,19114432,20638224,15.25,529.63,107.97,107.97,120415426910,108.24,108.24,120415426910
+대동기어,008830,2,14190,2,2980,26.58,7014221,1223078,8987520,7014221,26.58,573.49,78.04,78.04,89427969780,70.12,70.12,89427969780
+M83,476080,3,16260,2,940,6.14,4767336,4150671,7785000,4767336,6.14,114.86,61.24,61.24,78918806240,62.34,62.34,78918806240
+에이럭스,475580,4,9990,2,670,7.19,7968901,2587674,13351180,7968901,7.19,307.96,59.69,59.69,78997458930,59.23,59.23,78997458930
+TIGER 200 에너지화학,139250,5,9435,5,-50,-0.53,941801,1027626,1660000,941801,-0.53,91.65,56.73,56.73,8972054335,57.29,57.29,8972054335
+핑거,163730,6,11490,2,290,2.59,4782366,2713982,9365608,4782366,2.59,176.21,51.06,51.06,58846439410,54.68,54.68,58846439410
+KODEX 코스닥150선물인버스,251340,7,4155,3,0,0.00,28619093,37420812,53600000,28619093,0.00,76.48,53.39,53.39,118220223310,53.08,53.08,118220223310
+갤럭시아에스엠,011420,8,2360,2,180,8.26,13806449,860219,27549644,13806449,8.26,1604.99,50.11,50.11,34470148360,53.02,53.02,34470148360
+RF시스템즈,474610,9,5850,2,50,0.86,5851186,13766514,12582063,5851186,0.86,42.50,46.50,46.50,34781553890,47.25,47.25,34781553890
+TIGER 200 철강소재,139240,10,9530,2,580,6.48,180443,5679,440000,180443,6.48,3177.37,41.01,41.01,1722038510,41.07,41.07,1722038510
+원익,032940,11,3875,2,655,20.34,7653394,163404,18193230,7653394,20.34,4683.73,42.07,42.07,28493695015,40.42,40.42,28493695015
+엑스게이트,356680,12,5920,2,640,12.12,9784592,2417399,28543492,9784592,12.12,404.76,34.28,34.28,57594062320,34.08,34.08,57594062320
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9225,2,25,0.27,171660,189022,550000,171660,0.27,90.81,31.21,31.21,1583929815,31.22,31.22,1583929815
+삼현,437730,14,8160,2,1270,18.43,9232049,885658,31707567,9232049,18.43,1042.39,29.12,29.12,75059227080,29.01,29.01,75059227080
+노을,376930,15,3200,2,315,10.92,10737149,17999596,36947060,10737149,10.92,59.65,29.06,29.06,34259811095,28.98,28.98,34259811095
+쓰리빌리언,394800,16,6200,5,-110,-1.74,7939884,18315780,31444038,7939884,-1.74,43.35,25.25,25.25,52071424360,26.71,26.71,52071424360
+RISE 창업투자회사,427110,17,6580,2,80,1.23,36004,12694,140000,36004,1.23,283.63,25.72,25.72,241102535,26.17,26.17,241102535
+비트나인,357880,18,3100,5,-35,-1.12,7504770,21589072,30021538,7504770,-1.12,34.76,25.00,25.00,24277757340,26.09,26.09,24277757340
+LK삼양,225190,19,3300,5,-170,-4.90,12726409,68668480,50748440,12726409,-4.90,18.53,25.08,25.08,43663376570,26.07,26.07,43663376570
+에스오에스랩,464080,20,9480,2,110,1.17,4077250,15633076,17681830,4077250,1.17,26.08,23.06,23.06,39624141430,23.64,23.64,39624141430
+대동금속,020400,21,8620,2,1200,16.17,771068,164060,3189166,771068,16.17,469.99,24.18,24.18,6367483670,23.16,23.16,6367483670
+아이언디바이스,464500,22,4980,5,-400,-7.43,2971858,15335981,13963263,2971858,-7.43,19.38,21.28,21.28,15205283205,21.87,21.87,15205283205
+센서뷰,321370,23,1750,2,255,17.06,5391854,262899,26343745,5391854,17.06,2050.92,20.47,20.47,9869050429,21.41,21.41,9869050429
+미래산업,025560,24,1085,2,63,6.16,6237556,20906272,31166865,6237556,6.16,29.84,20.01,20.01,6941563823,20.53,20.53,6941563823
+폴라리스AI,039980,25,2945,5,-5,-0.17,13604600,15789159,72297244,13604600,-0.17,86.16,18.82,18.82,40748712620,19.14,19.14,40748712620
+TIMEFOLIO 글로벌소비트렌드액티브,494180,26,10840,2,145,1.36,142597,147423,750000,142597,1.36,96.73,19.01,19.01,1545124825,19.01,19.01,1545124825
+깨끗한나라,004540,27,2225,5,-295,-11.71,6494155,5414310,37240693,6494155,-11.71,119.94,17.44,17.44,15736364875,18.99,18.99,15736364875
+우리기술투자,041190,28,9580,2,800,9.11,15366766,3306310,84000000,15366766,9.11,464.77,18.29,18.29,149020245110,18.52,18.52,149020245110
+KODEX 200선물인버스2X,252670,29,2505,3,0,0.00,90873919,137783920,502100000,90873919,0.00,65.95,18.10,18.10,225287732095,17.91,17.91,225287732095
+닷밀,464580,30,7530,5,-100,-1.31,1454096,10313849,9147948,1454096,-1.31,14.10,15.90,15.90,11455009020,16.63,16.63,11455009020
diff --git a/top30/20241202/top30-atvtr-20241202-124004.csv b/top30/20241202/top30-atvtr-20241202-124004.csv
new file mode 100644
index 000000000000..8597977bc850
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-124004.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5980,2,930,18.42,21649366,3896694,19114432,21649366,18.42,555.58,113.26,113.26,126459381700,110.63,110.63,126459381700
+대동기어,008830,2,13910,2,2700,24.09,7386544,1223078,8987520,7386544,24.09,603.93,82.19,82.19,94623596150,75.69,75.69,94623596150
+M83,476080,3,16380,2,1060,6.92,4793300,4150671,7785000,4793300,6.92,115.48,61.57,61.57,79342506110,62.22,62.22,79342506110
+에이럭스,475580,4,10030,2,710,7.62,8313295,2587674,13351180,8313295,7.62,321.27,62.27,62.27,82474389990,61.59,61.59,82474389990
+TIGER 200 에너지화학,139250,5,9415,5,-70,-0.74,961895,1027626,1660000,961895,-0.74,93.60,57.95,57.95,9161240315,58.62,58.62,9161240315
+핑거,163730,6,11520,2,320,2.86,4796927,2713982,9365608,4796927,2.86,176.75,51.22,51.22,59014093910,54.70,54.70,59014093910
+KODEX 코스닥150선물인버스,251340,7,4155,3,0,0.00,28972014,37420812,53600000,28972014,0.00,77.42,54.05,54.05,119685670695,53.74,53.74,119685670695
+갤럭시아에스엠,011420,8,2370,2,190,8.72,13915134,860219,27549644,13915134,8.72,1617.63,50.51,50.51,34726621870,53.19,53.19,34726621870
+RF시스템즈,474610,9,5720,5,-80,-1.38,6017256,13766514,12582063,6017256,-1.38,43.71,47.82,47.82,35740538110,49.66,49.66,35740538110
+원익,032940,10,3590,2,370,11.49,8628953,163404,18193230,8628953,11.49,5280.75,47.43,47.43,32146344680,49.22,49.22,32146344680
+TIGER 200 철강소재,139240,11,9435,2,485,5.42,180894,5679,440000,180894,5.42,3185.31,41.11,41.11,1726293770,41.58,41.58,1726293770
+엑스게이트,356680,12,5930,2,650,12.31,9837878,2417399,28543492,9837878,12.31,406.96,34.47,34.47,57909121780,34.21,34.21,57909121780
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9225,2,25,0.27,171660,189022,550000,171660,0.27,90.81,31.21,31.21,1583929815,31.22,31.22,1583929815
+삼현,437730,14,8110,2,1220,17.71,9442160,885658,31707567,9442160,17.71,1066.12,29.78,29.78,76774947670,29.86,29.86,76774947670
+노을,376930,15,3195,2,310,10.75,10801005,17999596,36947060,10801005,10.75,60.01,29.23,29.23,34463758420,29.20,29.20,34463758420
+쓰리빌리언,394800,16,6120,5,-190,-3.01,8491604,18315780,31444038,8491604,-3.01,46.36,27.01,27.01,55438795280,28.81,28.81,55438795280
+LK삼양,225190,17,3275,5,-195,-5.62,12834092,68668480,50748440,12834092,-5.62,18.69,25.29,25.29,44017197635,26.48,26.48,44017197635
+대동금속,020400,18,8420,2,1000,13.48,851843,164060,3189166,851843,13.48,519.23,26.71,26.71,7050693310,26.26,26.26,7050693310
+RISE 창업투자회사,427110,19,6580,2,80,1.23,36004,12694,140000,36004,1.23,283.63,25.72,25.72,241102535,26.17,26.17,241102535
+비트나인,357880,20,3145,2,10,0.32,7564627,21589072,30021538,7564627,0.32,35.04,25.20,25.20,24465031000,25.91,25.91,24465031000
+에스오에스랩,464080,21,9440,2,70,0.75,4173575,15633076,17681830,4173575,0.75,26.70,23.60,23.60,40531846940,24.28,24.28,40531846940
+아이언디바이스,464500,22,4895,5,-485,-9.01,3198419,15335981,13963263,3198419,-9.01,20.86,22.91,22.91,16321906605,23.88,23.88,16321906605
+센서뷰,321370,23,1778,2,283,18.93,5561773,262899,26343745,5561773,18.93,2115.55,21.11,21.11,10168668986,21.71,21.71,10168668986
+미래산업,025560,24,1076,2,54,5.28,6356796,20906272,31166865,6356796,5.28,30.41,20.40,20.40,7070250078,21.08,21.08,7070250078
+깨끗한나라,004540,25,2205,5,-315,-12.50,6522759,5414310,37240693,6522759,-12.50,120.47,17.52,17.52,15799756760,19.24,19.24,15799756760
+폴라리스AI,039980,26,2955,2,5,0.17,13708968,15789159,72297244,13708968,0.17,86.83,18.96,18.96,41056514915,19.22,19.22,41056514915
+TIMEFOLIO 글로벌소비트렌드액티브,494180,27,10840,2,145,1.36,142597,147423,750000,142597,1.36,96.73,19.01,19.01,1545124825,19.01,19.01,1545124825
+우리기술투자,041190,28,9560,2,780,8.88,15542668,3306310,84000000,15542668,8.88,470.09,18.50,18.50,150704875020,18.77,18.77,150704875020
+인스웨이브시스템즈,450520,29,4620,2,535,13.10,2931547,8005232,14704578,2931547,13.10,36.62,19.94,19.94,12745254995,18.76,18.76,12745254995
+사이냅소프트,466410,30,22000,2,3220,17.15,974351,2579083,5037023,974351,17.15,37.78,19.34,19.34,20189723070,18.22,18.22,20189723070
diff --git a/top30/20241202/top30-atvtr-20241202-125004.csv b/top30/20241202/top30-atvtr-20241202-125004.csv
new file mode 100644
index 000000000000..4373b82056e4
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-125004.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6050,2,1000,19.80,22996274,3896694,19114432,22996274,19.80,590.15,120.31,120.31,134630653020,116.42,116.42,134630653020
+대동기어,008830,2,13890,2,2680,23.91,7633553,1223078,8987520,7633553,23.91,624.13,84.94,84.94,98031645930,78.53,78.53,98031645930
+에이럭스,475580,3,10140,2,820,8.80,8580694,2587674,13351180,8580694,8.80,331.60,64.27,64.27,85180707960,62.92,62.92,85180707960
+M83,476080,4,16290,2,970,6.33,4817369,4150671,7785000,4817369,6.33,116.06,61.88,61.88,79736211420,62.87,62.87,79736211420
+TIGER 200 에너지화학,139250,5,9425,5,-60,-0.63,961986,1027626,1660000,961986,-0.63,93.61,57.95,57.95,9162097580,58.56,58.56,9162097580
+핑거,163730,6,11530,2,330,2.95,4808386,2713982,9365608,4808386,2.95,177.17,51.34,51.34,59145950470,54.77,54.77,59145950470
+KODEX 코스닥150선물인버스,251340,7,4155,3,0,0.00,29359185,37420812,53600000,29359185,0.00,78.46,54.77,54.77,121292660170,54.46,54.46,121292660170
+갤럭시아에스엠,011420,8,2360,2,180,8.26,14028125,860219,27549644,14028125,8.26,1630.76,50.92,50.92,34992332400,53.82,53.82,34992332400
+RF시스템즈,474610,9,5650,5,-150,-2.59,6123686,13766514,12582063,6123686,-2.59,44.48,48.67,48.67,36344324660,51.13,51.13,36344324660
+원익,032940,10,3640,2,420,13.04,8915962,163404,18193230,8915962,13.04,5456.39,49.01,49.01,33186630520,50.11,50.11,33186630520
+TIGER 200 철강소재,139240,11,9435,2,485,5.42,180894,5679,440000,180894,5.42,3185.31,41.11,41.11,1726293770,41.58,41.58,1726293770
+엑스게이트,356680,12,5900,2,620,11.74,9909465,2417399,28543492,9909465,11.74,409.92,34.72,34.72,58331795340,34.64,34.64,58331795340
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9200,3,0,0.00,177660,189022,550000,177660,0.00,93.99,32.30,32.30,1639129965,32.39,32.39,1639129965
+삼현,437730,14,8170,2,1280,18.58,9574601,885658,31707567,9574601,18.58,1081.07,30.20,30.20,77854688140,30.05,30.05,77854688140
+노을,376930,15,3165,2,280,9.71,10943466,17999596,36947060,10943466,9.71,60.80,29.62,29.62,34917191055,29.86,29.86,34917191055
+인스웨이브시스템즈,450520,16,4845,2,760,18.60,4654547,8005232,14704578,4654547,18.60,58.14,31.65,31.65,20863005290,29.28,29.28,20863005290
+쓰리빌리언,394800,17,6190,5,-120,-1.90,8666324,18315780,31444038,8666324,-1.90,47.32,27.56,27.56,56513989310,29.04,29.04,56513989310
+대동금속,020400,18,8230,2,810,10.92,900808,164060,3189166,900808,10.92,549.07,28.25,28.25,7452450210,28.39,28.39,7452450210
+LK삼양,225190,19,3285,5,-185,-5.33,13000341,68668480,50748440,13000341,-5.33,18.93,25.62,25.62,44560934825,26.73,26.73,44560934825
+RISE 창업투자회사,427110,20,6580,2,80,1.23,36004,12694,140000,36004,1.23,283.63,25.72,25.72,241102535,26.17,26.17,241102535
+비트나인,357880,21,3170,2,35,1.12,7610070,21589072,30021538,7610070,1.12,35.25,25.35,25.35,24608064760,25.86,25.86,24608064760
+에스오에스랩,464080,22,9520,2,150,1.60,4232108,15633076,17681830,4232108,1.60,27.07,23.93,23.93,41087397580,24.41,24.41,41087397580
+아이언디바이스,464500,23,4920,5,-460,-8.55,3271098,15335981,13963263,3271098,-8.55,21.33,23.43,23.43,16678630545,24.28,24.28,16678630545
+센서뷰,321370,24,1739,2,244,16.32,5782308,262899,26343745,5782308,16.32,2199.44,21.95,21.95,10559971553,23.05,23.05,10559971553
+미래산업,025560,25,1073,2,51,4.99,6379704,20906272,31166865,6379704,4.99,30.52,20.47,20.47,7094898970,21.22,21.22,7094898970
+사이냅소프트,466410,26,21450,2,2670,14.22,1090775,2579083,5037023,1090775,14.22,42.29,21.66,21.66,22726973070,21.03,21.03,22726973070
+깨끗한나라,004540,27,2190,5,-330,-13.10,6589210,5414310,37240693,6589210,-13.10,121.70,17.69,17.69,15945372920,19.55,19.55,15945372920
+폴라리스AI,039980,28,2950,3,0,0.00,13767661,15789159,72297244,13767661,0.00,87.20,19.04,19.04,41229803085,19.33,19.33,41229803085
+TIMEFOLIO 글로벌소비트렌드액티브,494180,29,10840,2,145,1.36,142940,147423,750000,142940,1.36,96.96,19.06,19.06,1548842945,19.05,19.05,1548842945
+우리기술투자,041190,30,9540,2,760,8.66,15703463,3306310,84000000,15703463,8.66,474.95,18.69,18.69,152242076340,19.00,19.00,152242076340
diff --git a/top30/20241202/top30-atvtr-20241202-130003.csv b/top30/20241202/top30-atvtr-20241202-130003.csv
new file mode 100644
index 000000000000..6adb43e15995
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-130003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6010,2,960,19.01,23477770,3896694,19114432,23477770,19.01,602.50,122.83,122.83,137524739150,119.71,119.71,137524739150
+대동기어,008830,2,13870,2,2660,23.73,7989718,1223078,8987520,7989718,23.73,653.25,88.90,88.90,103034052870,82.65,82.65,103034052870
+에이럭스,475580,3,10070,2,750,8.05,8727509,2587674,13351180,8727509,8.05,337.27,65.37,65.37,86659839260,64.46,64.46,86659839260
+M83,476080,4,16140,2,820,5.35,4869511,4150671,7785000,4869511,5.35,117.32,62.55,62.55,80581213420,64.13,64.13,80581213420
+TIGER 200 에너지화학,139250,5,9420,5,-65,-0.69,966415,1027626,1660000,966415,-0.69,94.04,58.22,58.22,9203818775,58.86,58.86,9203818775
+핑거,163730,6,11490,2,290,2.59,4816676,2713982,9365608,4816676,2.59,177.48,51.43,51.43,59241315070,55.05,55.05,59241315070
+KODEX 코스닥150선물인버스,251340,7,4155,3,0,0.00,29593543,37420812,53600000,29593543,0.00,79.08,55.21,55.21,122265516030,54.90,54.90,122265516030
+갤럭시아에스엠,011420,8,2355,2,175,8.03,14147636,860219,27549644,14147636,8.03,1644.66,51.35,51.35,35275065530,54.37,54.37,35275065530
+원익,032940,9,3595,2,375,11.65,9075689,163404,18193230,9075689,11.65,5554.14,49.88,49.88,33763259600,51.62,51.62,33763259600
+RF시스템즈,474610,10,5690,5,-110,-1.90,6166777,13766514,12582063,6166777,-1.90,44.80,49.01,49.01,36588646060,51.11,51.11,36588646060
+TIGER 200 철강소재,139240,11,9435,2,485,5.42,180894,5679,440000,180894,5.42,3185.31,41.11,41.11,1726293770,41.58,41.58,1726293770
+인스웨이브시스템즈,450520,12,4855,2,770,18.85,5806393,8005232,14704578,5806393,18.85,72.53,39.49,39.49,26487889495,37.10,37.10,26487889495
+엑스게이트,356680,13,5860,2,580,10.98,9986303,2417399,28543492,9986303,10.98,413.10,34.99,34.99,58783198790,35.14,35.14,58783198790
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9200,3,0,0.00,177660,189022,550000,177660,0.00,93.99,32.30,32.30,1639129965,32.39,32.39,1639129965
+삼현,437730,15,8260,2,1370,19.88,9784604,885658,31707567,9784604,19.88,1104.78,30.86,30.86,79586001950,30.39,30.39,79586001950
+대동금속,020400,16,8400,2,980,13.21,972100,164060,3189166,972100,13.21,592.53,30.48,30.48,8052971170,30.06,30.06,8052971170
+노을,376930,17,3185,2,300,10.40,11005937,17999596,36947060,11005937,10.40,61.15,29.79,29.79,35115233330,29.84,29.84,35115233330
+쓰리빌리언,394800,18,6120,5,-190,-3.01,8745541,18315780,31444038,8745541,-3.01,47.75,27.81,27.81,57002295200,29.62,29.62,57002295200
+LK삼양,225190,19,3295,5,-175,-5.04,13139994,68668480,50748440,13139994,-5.04,19.14,25.89,25.89,45020685745,26.92,26.92,45020685745
+RISE 창업투자회사,427110,20,6560,2,60,0.92,36130,12694,140000,36130,0.92,284.62,25.81,25.81,241929320,26.34,26.34,241929320
+비트나인,357880,21,3155,2,20,0.64,7704115,21589072,30021538,7704115,0.64,35.69,25.66,25.66,24905005750,26.29,26.29,24905005750
+사이냅소프트,466410,22,23100,2,4320,23.00,1386978,2579083,5037023,1386978,23.00,53.78,27.54,27.54,29438971820,25.30,25.30,29438971820
+에스오에스랩,464080,23,9490,2,120,1.28,4252477,15633076,17681830,4252477,1.28,27.20,24.05,24.05,41280746970,24.60,24.60,41280746970
+아이언디바이스,464500,24,4945,5,-435,-8.09,3297973,15335981,13963263,3297973,-8.09,21.50,23.62,23.62,16811181650,24.35,24.35,16811181650
+센서뷰,321370,25,1755,2,260,17.39,5915114,262899,26343745,5915114,17.39,2249.96,22.45,22.45,10793882904,23.35,23.35,10793882904
+미래산업,025560,26,1077,2,55,5.38,6414111,20906272,31166865,6414111,5.38,30.68,20.58,20.58,7131814407,21.25,21.25,7131814407
+깨끗한나라,004540,27,2160,5,-360,-14.29,6662345,5414310,37240693,6662345,-14.29,123.05,17.89,17.89,16103789455,20.02,20.02,16103789455
+폴라리스AI,039980,28,2955,2,5,0.17,13821995,15789159,72297244,13821995,0.17,87.54,19.12,19.12,41390238390,19.37,19.37,41390238390
+우리기술투자,041190,29,9560,2,780,8.88,15797750,3306310,84000000,15797750,8.88,477.81,18.81,18.81,153143335970,19.07,19.07,153143335970
+TIMEFOLIO 글로벌소비트렌드액티브,494180,30,10840,2,145,1.36,142940,147423,750000,142940,1.36,96.96,19.06,19.06,1548842945,19.05,19.05,1548842945
diff --git a/top30/20241202/top30-atvtr-20241202-131002.csv b/top30/20241202/top30-atvtr-20241202-131002.csv
new file mode 100644
index 000000000000..1c0a9e63a1d8
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6020,2,970,19.21,23801961,3896694,19114432,23801961,19.21,610.82,124.52,124.52,139472900480,121.21,121.21,139472900480
+대동기어,008830,2,14000,2,2790,24.89,8110036,1223078,8987520,8110036,24.89,663.08,90.24,90.24,104712864380,83.22,83.22,104712864380
+에이럭스,475580,3,10030,2,710,7.62,8808874,2587674,13351180,8808874,7.62,340.42,65.98,65.98,87475230560,65.32,65.32,87475230560
+M83,476080,4,16210,2,890,5.81,4888138,4150671,7785000,4888138,5.81,117.77,62.79,62.79,80883901580,64.09,64.09,80883901580
+TIGER 200 에너지화학,139250,5,9430,5,-55,-0.58,968528,1027626,1660000,968528,-0.58,94.25,58.35,58.35,9223744210,58.92,58.92,9223744210
+KODEX 코스닥150선물인버스,251340,6,4150,5,-5,-0.12,30013410,37420812,53600000,30013410,-0.12,80.21,56.00,56.00,124008516120,55.75,55.75,124008516120
+핑거,163730,7,11440,2,240,2.14,4825943,2713982,9365608,4825943,2.14,177.82,51.53,51.53,59347607960,55.39,55.39,59347607960
+갤럭시아에스엠,011420,8,2350,2,170,7.80,14207805,860219,27549644,14207805,7.80,1651.65,51.57,51.57,35416084960,54.70,54.70,35416084960
+원익,032940,9,3495,2,275,8.54,9281030,163404,18193230,9281030,8.54,5679.81,51.01,51.01,34487094065,54.24,54.24,34487094065
+RF시스템즈,474610,10,5670,5,-130,-2.24,6204188,13766514,12582063,6204188,-2.24,45.07,49.31,49.31,36800777710,51.58,51.58,36800777710
+인스웨이브시스템즈,450520,11,4850,2,765,18.73,6512460,8005232,14704578,6512460,18.73,81.35,44.29,44.29,29931527445,41.97,41.97,29931527445
+TIGER 200 철강소재,139240,12,9475,2,525,5.87,180895,5679,440000,180895,5.87,3185.33,41.11,41.11,1726303245,41.41,41.41,1726303245
+엑스게이트,356680,13,5910,2,630,11.93,10083353,2417399,28543492,10083353,11.93,417.12,35.33,35.33,59355853330,35.19,35.19,59355853330
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9195,5,-5,-0.05,177721,189022,550000,177721,-0.05,94.02,32.31,32.31,1639690865,32.42,32.42,1639690865
+대동금속,020400,15,8370,2,950,12.80,990514,164060,3189166,990514,12.80,603.75,31.06,31.06,8207280760,30.75,30.75,8207280760
+삼현,437730,16,8260,2,1370,19.88,9883460,885658,31707567,9883460,19.88,1115.95,31.17,31.17,80405275350,30.70,30.70,80405275350
+사이냅소프트,466410,17,22900,2,4120,21.94,1619023,2579083,5037023,1619023,21.94,62.78,32.14,32.14,34753449470,30.13,30.13,34753449470
+노을,376930,18,3195,2,310,10.75,11058946,17999596,36947060,11058946,10.75,61.44,29.93,29.93,35283648135,29.89,29.89,35283648135
+쓰리빌리언,394800,19,6170,5,-140,-2.22,8800559,18315780,31444038,8800559,-2.22,48.05,27.99,27.99,57340386920,29.56,29.56,57340386920
+LK삼양,225190,20,3280,5,-190,-5.48,13219786,68668480,50748440,13219786,-5.48,19.25,26.05,26.05,45282980980,27.20,27.20,45282980980
+비트나인,357880,21,3165,2,30,0.96,7746218,21589072,30021538,7746218,0.96,35.88,25.80,25.80,25037957040,26.35,26.35,25037957040
+RISE 창업투자회사,427110,22,6605,2,105,1.62,36170,12694,140000,36170,1.62,284.94,25.84,25.84,242193520,26.19,26.19,242193520
+에스오에스랩,464080,23,9520,2,150,1.60,4275211,15633076,17681830,4275211,1.60,27.35,24.18,24.18,41496842350,24.65,24.65,41496842350
+아이언디바이스,464500,24,4945,5,-435,-8.09,3318318,15335981,13963263,3318318,-8.09,21.64,23.76,23.76,16911698415,24.49,24.49,16911698415
+센서뷰,321370,25,1740,2,245,16.39,5961775,262899,26343745,5961775,16.39,2267.71,22.63,22.63,10875307007,23.73,23.73,10875307007
+미래산업,025560,26,1054,2,32,3.13,6508807,20906272,31166865,6508807,3.13,31.13,20.88,20.88,7232337863,22.02,22.02,7232337863
+깨끗한나라,004540,27,2180,5,-340,-13.49,6675826,5414310,37240693,6675826,-13.49,123.30,17.93,17.93,16133133585,19.87,19.87,16133133585
+폴라리스AI,039980,28,2955,2,5,0.17,13901056,15789159,72297244,13901056,0.17,88.04,19.23,19.23,41624155085,19.48,19.48,41624155085
+KODEX 200선물인버스2X,252670,29,2505,3,0,0.00,97334635,137783920,502100000,97334635,0.00,70.64,19.39,19.39,241498626885,19.20,19.20,241498626885
+우리기술투자,041190,30,9560,2,780,8.88,15892384,3306310,84000000,15892384,8.88,480.67,18.92,18.92,154049617760,19.18,19.18,154049617760
diff --git a/top30/20241202/top30-atvtr-20241202-132002.csv b/top30/20241202/top30-atvtr-20241202-132002.csv
new file mode 100644
index 000000000000..81e91c2ed278
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6000,2,950,18.81,24112366,3896694,19114432,24112366,18.81,618.79,126.15,126.15,141340988990,123.24,123.24,141340988990
+대동기어,008830,2,13920,2,2710,24.17,8218444,1223078,8987520,8218444,24.17,671.95,91.44,91.44,106221408400,84.90,84.90,106221408400
+에이럭스,475580,3,9920,2,600,6.44,8904272,2587674,13351180,8904272,6.44,344.10,66.69,66.69,88425227980,66.76,66.76,88425227980
+M83,476080,4,16210,2,890,5.81,4910247,4150671,7785000,4910247,5.81,118.30,63.07,63.07,81242073650,64.38,64.38,81242073650
+TIGER 200 에너지화학,139250,5,9430,5,-55,-0.58,968528,1027626,1660000,968528,-0.58,94.25,58.35,58.35,9223744210,58.92,58.92,9223744210
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,30543356,37420812,53600000,30543356,-0.36,81.62,56.98,56.98,126206521965,56.87,56.87,126206521965
+핑거,163730,7,11390,2,190,1.70,4842372,2713982,9365608,4842372,1.70,178.42,51.70,51.70,59535127130,55.81,55.81,59535127130
+원익,032940,8,3460,2,240,7.45,9460046,163404,18193230,9460046,7.45,5789.36,52.00,52.00,35108474575,55.77,55.77,35108474575
+갤럭시아에스엠,011420,9,2325,2,145,6.65,14308314,860219,27549644,14308314,6.65,1663.33,51.94,51.94,35649361900,55.66,55.66,35649361900
+RF시스템즈,474610,10,5680,5,-120,-2.07,6229953,13766514,12582063,6229953,-2.07,45.25,49.51,49.51,36946546760,51.70,51.70,36946546760
+인스웨이브시스템즈,450520,11,4770,2,685,16.77,7051901,8005232,14704578,7051901,16.77,88.09,47.96,47.96,32514022600,46.36,46.36,32514022600
+TIGER 200 철강소재,139240,12,9475,2,525,5.87,180898,5679,440000,180898,5.87,3185.38,41.11,41.11,1726331670,41.41,41.41,1726331670
+엑스게이트,356680,13,5920,2,640,12.12,10206974,2417399,28543492,10206974,12.12,422.23,35.76,35.76,60087388870,35.56,35.56,60087388870
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9195,5,-5,-0.05,177721,189022,550000,177721,-0.05,94.02,32.31,32.31,1639690865,32.42,32.42,1639690865
+대동금속,020400,15,8220,2,800,10.78,1011751,164060,3189166,1011751,10.78,616.70,31.72,31.72,8382705390,31.98,31.98,8382705390
+사이냅소프트,466410,16,22750,2,3970,21.14,1694540,2579083,5037023,1694540,21.14,65.70,33.64,33.64,36476535920,31.83,31.83,36476535920
+삼현,437730,17,8130,2,1240,18.00,9983167,885658,31707567,9983167,18.00,1127.20,31.49,31.49,81223374070,31.51,31.51,81223374070
+노을,376930,18,3175,2,290,10.05,11158289,17999596,36947060,11158289,10.05,61.99,30.20,30.20,35598722770,30.35,30.35,35598722770
+쓰리빌리언,394800,19,6160,5,-150,-2.38,8844857,18315780,31444038,8844857,-2.38,48.29,28.13,28.13,57613903260,29.74,29.74,57613903260
+LK삼양,225190,20,3310,5,-160,-4.61,13400815,68668480,50748440,13400815,-4.61,19.52,26.41,26.41,45879556040,27.31,27.31,45879556040
+비트나인,357880,21,3145,2,10,0.32,7801576,21589072,30021538,7801576,0.32,36.14,25.99,25.99,25211831845,26.70,26.70,25211831845
+RISE 창업투자회사,427110,22,6625,2,125,1.92,36174,12694,140000,36174,1.92,284.97,25.84,25.84,242220020,26.12,26.12,242220020
+에스오에스랩,464080,23,9610,2,240,2.56,4481196,15633076,17681830,4481196,2.56,28.66,25.34,25.34,43480812960,25.59,25.59,43480812960
+차이커뮤니케이션,351870,24,13620,2,1020,8.10,2856036,1010404,11131089,2856036,8.10,282.66,25.66,25.66,38670494290,25.51,25.51,38670494290
+아이언디바이스,464500,25,4905,5,-475,-8.83,3374982,15335981,13963263,3374982,-8.83,22.01,24.17,24.17,17191139710,25.10,25.10,17191139710
+센서뷰,321370,26,1729,2,234,15.65,6104468,262899,26343745,6104468,15.65,2321.98,23.17,23.17,11119690260,24.41,24.41,11119690260
+미래산업,025560,27,1058,2,36,3.52,6547547,20906272,31166865,6547547,3.52,31.32,21.01,21.01,7273457235,22.06,22.06,7273457235
+RISE 미국AI테크액티브,495940,28,10110,2,125,1.25,227912,86175,1100000,227912,1.25,264.48,20.72,20.72,2303485030,20.71,20.71,2303485030
+깨끗한나라,004540,29,2170,5,-350,-13.89,6689872,5414310,37240693,6689872,-13.89,123.56,17.96,17.96,16163674705,20.00,20.00,16163674705
+우리기술투자,041190,30,9540,2,760,8.66,16171129,3306310,84000000,16171129,8.66,489.10,19.25,19.25,156700713960,19.55,19.55,156700713960
diff --git a/top30/20241202/top30-atvtr-20241202-133002.csv b/top30/20241202/top30-atvtr-20241202-133002.csv
new file mode 100644
index 000000000000..73edf372c9ee
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5950,2,900,17.82,24447982,3896694,19114432,24447982,17.82,627.40,127.90,127.90,143334888660,126.03,126.03,143334888660
+대동기어,008830,2,13950,2,2740,24.44,8448055,1223078,8987520,8448055,24.44,690.72,94.00,94.00,109453629270,87.30,87.30,109453629270
+에이럭스,475580,3,9970,2,650,6.97,8943729,2587674,13351180,8943729,6.97,345.63,66.99,66.99,88817937610,66.72,66.72,88817937610
+M83,476080,4,16190,2,870,5.68,4923081,4150671,7785000,4923081,5.68,118.61,63.24,63.24,81449965250,64.62,64.62,81449965250
+TIGER 200 에너지화학,139250,5,9450,5,-35,-0.37,993498,1027626,1660000,993498,-0.37,96.68,59.85,59.85,9459510840,60.30,60.30,9459510840
+KODEX 코스닥150선물인버스,251340,6,4130,5,-25,-0.60,31300947,37420812,53600000,31300947,-0.60,83.65,58.40,58.40,129340882925,58.43,58.43,129340882925
+갤럭시아에스엠,011420,7,2310,2,130,5.96,14402168,860219,27549644,14402168,5.96,1674.24,52.28,52.28,35866251745,56.36,56.36,35866251745
+원익,032940,8,3460,2,240,7.45,9526107,163404,18193230,9526107,7.45,5829.79,52.36,52.36,35337879775,56.14,56.14,35337879775
+핑거,163730,9,11400,2,200,1.79,4854486,2713982,9365608,4854486,1.79,178.87,51.83,51.83,59673412020,55.89,55.89,59673412020
+RF시스템즈,474610,10,5580,5,-220,-3.79,6308828,13766514,12582063,6308828,-3.79,45.83,50.14,50.14,37389975510,53.26,53.26,37389975510
+인스웨이브시스템즈,450520,11,4835,2,750,18.36,7539334,8005232,14704578,7539334,18.36,94.18,51.27,51.27,34835134555,49.00,49.00,34835134555
+TIGER 200 철강소재,139240,12,9475,2,525,5.87,180898,5679,440000,180898,5.87,3185.38,41.11,41.11,1726331670,41.41,41.41,1726331670
+엑스게이트,356680,13,5900,2,620,11.74,10271759,2417399,28543492,10271759,11.74,424.91,35.99,35.99,60469733780,35.91,35.91,60469733780
+사이냅소프트,466410,14,22800,2,4020,21.41,1754917,2579083,5037023,1754917,21.41,68.04,34.84,34.84,37852751670,32.96,32.96,37852751670
+대동금속,020400,15,8320,2,900,12.13,1044991,164060,3189166,1044991,12.13,636.96,32.77,32.77,8660731290,32.64,32.64,8660731290
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9195,5,-5,-0.05,177721,189022,550000,177721,-0.05,94.02,32.31,32.31,1639690865,32.42,32.42,1639690865
+삼현,437730,17,8180,2,1290,18.72,10073254,885658,31707567,10073254,18.72,1137.38,31.77,31.77,81954412660,31.60,31.60,81954412660
+노을,376930,18,3165,2,280,9.71,11196247,17999596,36947060,11196247,9.71,62.20,30.30,30.30,35719003510,30.55,30.55,35719003510
+차이커뮤니케이션,351870,19,13140,2,540,4.29,3293070,1010404,11131089,3293070,4.29,325.92,29.58,29.58,44482324770,30.41,30.41,44482324770
+쓰리빌리언,394800,20,6190,5,-120,-1.90,8867728,18315780,31444038,8867728,-1.90,48.42,28.20,28.20,57755262440,29.67,29.67,57755262440
+LK삼양,225190,21,3290,5,-180,-5.19,13499415,68668480,50748440,13499415,-5.19,19.66,26.60,26.60,46205051670,27.67,27.67,46205051670
+비트나인,357880,22,3150,2,15,0.48,7874965,21589072,30021538,7874965,0.48,36.48,26.23,26.23,25441878955,26.90,26.90,25441878955
+센서뷰,321370,23,1665,2,170,11.37,6344753,262899,26343745,6344753,11.37,2413.38,24.08,24.08,11524876975,26.28,26.28,11524876975
+RISE 창업투자회사,427110,24,6625,2,125,1.92,36174,12694,140000,36174,1.92,284.97,25.84,25.84,242220020,26.12,26.12,242220020
+에스오에스랩,464080,25,9670,2,300,3.20,4559958,15633076,17681830,4559958,3.20,29.17,25.79,25.79,44242664410,25.88,25.88,44242664410
+아이언디바이스,464500,26,4900,5,-480,-8.92,3406615,15335981,13963263,3406615,-8.92,22.21,24.40,24.40,17346140665,25.35,25.35,17346140665
+미래산업,025560,27,1062,2,40,3.91,6589762,20906272,31166865,6589762,3.91,31.52,21.14,21.14,7318026329,22.11,22.11,7318026329
+RISE 미국AI테크액티브,495940,28,10115,2,130,1.30,231750,86175,1100000,231750,1.30,268.93,21.07,21.07,2342303990,21.05,21.05,2342303990
+엠오티,413390,29,8660,2,1200,16.09,2546124,832416,11580180,2546124,16.09,305.87,21.99,21.99,20888871540,20.83,20.83,20888871540
+KODEX 200선물인버스2X,252670,30,2495,5,-10,-0.40,101791377,137783920,502100000,101791377,-0.40,73.88,20.27,20.27,252643491085,20.17,20.17,252643491085
diff --git a/top30/20241202/top30-atvtr-20241202-134002.csv b/top30/20241202/top30-atvtr-20241202-134002.csv
new file mode 100644
index 000000000000..15e9e1045018
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5950,2,900,17.82,24594009,3896694,19114432,24594009,17.82,631.15,128.67,128.67,144202071980,126.79,126.79,144202071980
+대동기어,008830,2,14040,2,2830,25.25,8543158,1223078,8987520,8543158,25.25,698.50,95.06,95.06,110781929920,87.79,87.79,110781929920
+에이럭스,475580,3,10030,2,710,7.62,8994634,2587674,13351180,8994634,7.62,347.60,67.37,67.37,89327272040,66.71,66.71,89327272040
+M83,476080,4,16290,2,970,6.33,4940650,4150671,7785000,4940650,6.33,119.03,63.46,63.46,81735140950,64.45,64.45,81735140950
+KODEX 코스닥150선물인버스,251340,5,4125,5,-30,-0.72,32959266,37420812,53600000,32959266,-0.72,88.08,61.49,61.49,136175448280,61.59,61.59,136175448280
+TIGER 200 에너지화학,139250,6,9485,3,0,0.00,996505,1027626,1660000,996505,0.00,96.97,60.03,60.03,9487976095,60.26,60.26,9487976095
+갤럭시아에스엠,011420,7,2280,2,100,4.59,14585539,860219,27549644,14585539,4.59,1695.56,52.94,52.94,36286943305,57.77,57.77,36286943305
+원익,032940,8,3460,2,240,7.45,9569285,163404,18193230,9569285,7.45,5856.21,52.60,52.60,35487462715,56.38,56.38,35487462715
+핑거,163730,9,11450,2,250,2.23,4864602,2713982,9365608,4864602,2.23,179.24,51.94,51.94,59789218180,55.75,55.75,59789218180
+인스웨이브시스템즈,450520,10,4620,2,535,13.10,8112747,8005232,14704578,8112747,13.10,101.34,55.17,55.17,37512004065,55.22,55.22,37512004065
+RF시스템즈,474610,11,5550,5,-250,-4.31,6416581,13766514,12582063,6416581,-4.31,46.61,51.00,51.00,37984856010,54.40,54.40,37984856010
+TIGER 200 철강소재,139240,12,9475,2,525,5.87,180898,5679,440000,180898,5.87,3185.38,41.11,41.11,1726331670,41.41,41.41,1726331670
+엑스게이트,356680,13,5890,2,610,11.55,10309865,2417399,28543492,10309865,11.55,426.49,36.12,36.12,60694342730,36.10,36.10,60694342730
+사이냅소프트,466410,14,22800,2,4020,21.41,1822270,2579083,5037023,1822270,21.41,70.66,36.18,36.18,39396622770,34.30,34.30,39396622770
+대동금속,020400,15,8350,2,930,12.53,1059638,164060,3189166,1059638,12.53,645.88,33.23,33.23,8782458190,32.98,32.98,8782458190
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9195,5,-5,-0.05,177721,189022,550000,177721,-0.05,94.02,32.31,32.31,1639690865,32.42,32.42,1639690865
+차이커뮤니케이션,351870,17,12900,2,300,2.38,3416853,1010404,11131089,3416853,2.38,338.17,30.70,30.70,46093714880,32.10,32.10,46093714880
+삼현,437730,18,8170,2,1280,18.58,10146704,885658,31707567,10146704,18.58,1145.67,32.00,32.00,82556589450,31.87,31.87,82556589450
+노을,376930,19,3135,2,250,8.67,11414469,17999596,36947060,11414469,8.67,63.42,30.89,30.89,36404387865,31.43,31.43,36404387865
+엠오티,413390,20,8700,2,1240,16.62,3706909,832416,11580180,3706909,16.62,445.32,32.01,32.01,30972570530,30.74,30.74,30972570530
+쓰리빌리언,394800,21,6170,5,-140,-2.22,8927505,18315780,31444038,8927505,-2.22,48.74,28.39,28.39,58122790150,29.96,29.96,58122790150
+LK삼양,225190,22,3320,5,-150,-4.32,13689720,68668480,50748440,13689720,-4.32,19.94,26.98,26.98,46836503505,27.80,27.80,46836503505
+비트나인,357880,23,3135,3,0,0.00,7937089,21589072,30021538,7937089,0.00,36.76,26.44,26.44,25637397145,27.24,27.24,25637397145
+센서뷰,321370,24,1654,2,159,10.64,6465125,262899,26343745,6465125,10.64,2459.17,24.54,24.54,11724437321,26.91,26.91,11724437321
+에스오에스랩,464080,25,9710,2,340,3.63,4652142,15633076,17681830,4652142,3.63,29.76,26.31,26.31,45137505350,26.29,26.29,45137505350
+RISE 창업투자회사,427110,26,6685,2,185,2.85,36258,12694,140000,36258,2.85,285.63,25.90,25.90,242781560,25.94,25.94,242781560
+아이언디바이스,464500,27,4900,5,-480,-8.92,3438314,15335981,13963263,3438314,-8.92,22.42,24.62,24.62,17501371480,25.58,25.58,17501371480
+KODEX 200선물인버스2X,252670,28,2470,5,-35,-1.40,118053637,137783920,502100000,118053637,-1.40,85.68,23.51,23.51,292914562920,23.62,23.62,292914562920
+미래산업,025560,29,1065,2,43,4.21,6609952,20906272,31166865,6609952,4.21,31.62,21.21,21.21,7339491785,22.11,22.11,7339491785
+RISE 미국AI테크액티브,495940,30,10115,2,130,1.30,236098,86175,1100000,236098,1.30,273.98,21.46,21.46,2386284010,21.45,21.45,2386284010
diff --git a/top30/20241202/top30-atvtr-20241202-135003.csv b/top30/20241202/top30-atvtr-20241202-135003.csv
new file mode 100644
index 000000000000..043ad08e5fda
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-135003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5830,2,780,15.45,24985079,3896694,19114432,24985079,15.45,641.19,130.71,130.71,146489968470,131.46,131.46,146489968470
+대동기어,008830,2,13890,2,2680,23.91,8642277,1223078,8987520,8642277,23.91,706.60,96.16,96.16,112169599920,89.85,89.85,112169599920
+에이럭스,475580,3,10020,2,700,7.51,9094575,2587674,13351180,9094575,7.51,351.46,68.12,68.12,90326780400,67.52,67.52,90326780400
+M83,476080,4,16280,2,960,6.27,4981984,4150671,7785000,4981984,6.27,120.03,63.99,63.99,82411175570,65.02,65.02,82411175570
+KODEX 코스닥150선물인버스,251340,5,4120,5,-35,-0.84,33539547,37420812,53600000,33539547,-0.84,89.63,62.57,62.57,138566657920,62.75,62.75,138566657920
+TIGER 200 에너지화학,139250,6,9510,2,25,0.26,1020289,1027626,1660000,1020289,0.26,99.29,61.46,61.46,9714161935,61.53,61.53,9714161935
+갤럭시아에스엠,011420,7,2270,2,90,4.13,14721424,860219,27549644,14721424,4.13,1711.36,53.44,53.44,36595463170,58.52,58.52,36595463170
+인스웨이브시스템즈,450520,8,4565,2,480,11.75,8490491,8005232,14704578,8490491,11.75,106.06,57.74,57.74,39233672300,58.45,58.45,39233672300
+원익,032940,9,3430,2,210,6.52,9691580,163404,18193230,9691580,6.52,5931.05,53.27,53.27,35907629765,57.54,57.54,35907629765
+핑거,163730,10,11420,2,220,1.96,4880992,2713982,9365608,4880992,1.96,179.85,52.12,52.12,59976397180,56.08,56.08,59976397180
+RF시스템즈,474610,11,5580,5,-220,-3.79,6445915,13766514,12582063,6445915,-3.79,46.82,51.23,51.23,38148105710,54.34,54.34,38148105710
+TIGER 200 철강소재,139240,12,9470,2,520,5.81,180899,5679,440000,180899,5.81,3185.40,41.11,41.11,1726341140,41.43,41.43,1726341140
+엠오티,413390,13,8330,2,870,11.66,4348823,832416,11580180,4348823,11.66,522.43,37.55,37.55,36469022570,37.81,37.81,36469022570
+엑스게이트,356680,14,5870,2,590,11.17,10365556,2417399,28543492,10365556,11.17,428.79,36.31,36.31,61020859790,36.42,36.42,61020859790
+사이냅소프트,466410,15,22850,2,4070,21.67,1855075,2579083,5037023,1855075,21.67,71.93,36.83,36.83,40142752470,34.88,34.88,40142752470
+대동금속,020400,16,8270,2,850,11.46,1072824,164060,3189166,1072824,11.46,653.92,33.64,33.64,8892004650,33.71,33.71,8892004650
+차이커뮤니케이션,351870,17,12780,2,180,1.43,3492188,1010404,11131089,3492188,1.43,345.62,31.37,31.37,47061639060,33.08,33.08,47061639060
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9195,5,-5,-0.05,177923,189022,550000,177923,-0.05,94.13,32.35,32.35,1641548260,32.46,32.46,1641548260
+삼현,437730,19,8110,2,1220,17.71,10212194,885658,31707567,10212194,17.71,1153.06,32.21,32.21,83089343290,32.31,32.31,83089343290
+노을,376930,20,3145,2,260,9.01,11470831,17999596,36947060,11470831,9.01,63.73,31.05,31.05,36581639130,31.48,31.48,36581639130
+쓰리빌리언,394800,21,6140,5,-170,-2.69,8962393,18315780,31444038,8962393,-2.69,48.93,28.50,28.50,58336555510,30.22,30.22,58336555510
+LK삼양,225190,22,3310,5,-160,-4.61,13789450,68668480,50748440,13789450,-4.61,20.08,27.17,27.17,47166329260,28.08,28.08,47166329260
+센서뷰,321370,23,1617,2,122,8.16,6603900,262899,26343745,6603900,8.16,2511.95,25.07,25.07,11951125126,28.06,28.06,11951125126
+비트나인,357880,24,3145,2,10,0.32,8024230,21589072,30021538,8024230,0.32,37.17,26.73,26.73,25910936110,27.44,27.44,25910936110
+에스오에스랩,464080,25,9750,2,380,4.06,4761902,15633076,17681830,4761902,4.06,30.46,26.93,26.93,46207219500,26.80,26.80,46207219500
+아이언디바이스,464500,26,4850,5,-530,-9.85,3520202,15335981,13963263,3520202,-9.85,22.95,25.21,25.21,17900307810,26.43,26.43,17900307810
+RISE 창업투자회사,427110,27,6680,2,180,2.77,36260,12694,140000,36260,2.77,285.65,25.90,25.90,242794905,25.96,25.96,242794905
+KODEX 200선물인버스2X,252670,28,2465,5,-40,-1.60,127046966,137783920,502100000,127046966,-1.60,92.21,25.30,25.30,315086251195,25.46,25.46,315086251195
+미래산업,025560,29,1059,2,37,3.62,6625839,20906272,31166865,6625839,3.62,31.69,21.26,21.26,7356315634,22.29,22.29,7356315634
+RISE 미국AI테크액티브,495940,30,10115,2,130,1.30,240755,86175,1100000,240755,1.30,279.38,21.89,21.89,2433392160,21.87,21.87,2433392160
diff --git a/top30/20241202/top30-atvtr-20241202-140003.csv b/top30/20241202/top30-atvtr-20241202-140003.csv
new file mode 100644
index 000000000000..ab8349d3ef94
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-140003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5730,2,680,13.47,25673191,3896694,19114432,25673191,13.47,658.85,134.31,134.31,150436699210,137.35,137.35,150436699210
+대동기어,008830,2,13810,2,2600,23.19,8743716,1223078,8987520,8743716,23.19,714.89,97.29,97.29,113578444910,91.51,91.51,113578444910
+에이럭스,475580,3,10530,2,1210,12.98,9731395,2587674,13351180,9731395,12.98,376.07,72.89,72.89,96890092340,68.92,68.92,96890092340
+M83,476080,4,16110,2,790,5.16,5019859,4150671,7785000,5019859,5.16,120.94,64.48,64.48,83022433000,66.20,66.20,83022433000
+KODEX 코스닥150선물인버스,251340,5,4135,5,-20,-0.48,34484388,37420812,53600000,34484388,-0.48,92.15,64.34,64.34,142467044200,64.28,64.28,142467044200
+인스웨이브시스템즈,450520,6,4380,2,295,7.22,8910062,8005232,14704578,8910062,7.22,111.30,60.59,60.59,41095777420,63.81,63.81,41095777420
+TIGER 200 에너지화학,139250,7,9490,2,5,0.05,1020360,1027626,1660000,1020360,0.05,99.29,61.47,61.47,9714836925,61.67,61.67,9714836925
+갤럭시아에스엠,011420,8,2255,2,75,3.44,14875755,860219,27549644,14875755,3.44,1729.30,54.00,54.00,36944132105,59.47,59.47,36944132105
+원익,032940,9,3470,2,250,7.76,9815708,163404,18193230,9815708,7.76,6007.02,53.95,53.95,36336169750,57.56,57.56,36336169750
+핑거,163730,10,11420,2,220,1.96,4890840,2713982,9365608,4890840,1.96,180.21,52.22,52.22,60088788100,56.18,56.18,60088788100
+RF시스템즈,474610,11,5550,5,-250,-4.31,6480671,13766514,12582063,6480671,-4.31,47.08,51.51,51.51,38340427180,54.91,54.91,38340427180
+사이냅소프트,466410,12,24400,1,5620,29.93,2449857,2579083,5037023,2449857,29.93,94.99,48.64,48.64,54521892270,44.36,44.36,54521892270
+엠오티,413390,13,8730,2,1270,17.02,5234827,832416,11580180,5234827,17.02,628.87,45.21,45.21,44123035210,43.65,43.65,44123035210
+TIGER 200 철강소재,139240,14,9470,2,520,5.81,181467,5679,440000,181467,5.81,3195.40,41.24,41.24,1731720100,41.56,41.56,1731720100
+엑스게이트,356680,15,5820,2,540,10.23,10522742,2417399,28543492,10522742,10.23,435.29,36.87,36.87,61936667110,37.28,37.28,61936667110
+대동금속,020400,16,8060,2,640,8.63,1095556,164060,3189166,1095556,8.63,667.78,34.35,34.35,9077511460,35.31,35.31,9077511460
+차이커뮤니케이션,351870,17,12650,2,50,0.40,3561091,1010404,11131089,3561091,0.40,352.44,31.99,31.99,47936813330,34.04,34.04,47936813330
+삼현,437730,18,8090,2,1200,17.42,10621329,885658,31707567,10621329,17.42,1199.26,33.50,33.50,86380806770,33.67,33.67,86380806770
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9195,5,-5,-0.05,178093,189022,550000,178093,-0.05,94.22,32.38,32.38,1643111410,32.49,32.49,1643111410
+노을,376930,20,3150,2,265,9.19,11544337,17999596,36947060,11544337,9.19,64.14,31.25,31.25,36813070510,31.63,31.63,36813070510
+쓰리빌리언,394800,21,6140,5,-170,-2.69,8986439,18315780,31444038,8986439,-2.69,49.06,28.58,28.58,58484316870,30.29,30.29,58484316870
+센서뷰,321370,22,1619,2,124,8.29,6725023,262899,26343745,6725023,8.29,2558.03,25.53,25.53,12145737936,28.48,28.48,12145737936
+LK삼양,225190,23,3325,5,-145,-4.18,13846718,68668480,50748440,13846718,-4.18,20.16,27.29,27.29,47356063545,28.06,28.06,47356063545
+비트나인,357880,24,3140,2,5,0.16,8111429,21589072,30021538,8111429,0.16,37.57,27.02,27.02,26185300115,27.78,27.78,26185300115
+에스오에스랩,464080,25,9800,2,430,4.59,4910388,15633076,17681830,4910388,4.59,31.41,27.77,27.77,47660474530,27.50,27.50,47660474530
+KODEX 200선물인버스2X,252670,26,2470,5,-35,-1.40,136270811,137783920,502100000,136270811,-1.40,98.90,27.14,27.14,337892240585,27.25,27.25,337892240585
+아이언디바이스,464500,27,4925,5,-455,-8.46,3608027,15335981,13963263,3608027,-8.46,23.53,25.84,25.84,18330397960,26.66,26.66,18330397960
+RISE 창업투자회사,427110,28,6680,2,180,2.77,36260,12694,140000,36260,2.77,285.65,25.90,25.90,242794905,25.96,25.96,242794905
+미래산업,025560,29,1054,2,32,3.13,6663060,20906272,31166865,6663060,3.13,31.87,21.38,21.38,7395616104,22.51,22.51,7395616104
+RISE 미국AI테크액티브,495940,30,10110,2,125,1.25,244663,86175,1100000,244663,1.25,283.91,22.24,22.24,2472910325,22.24,22.24,2472910325
diff --git a/top30/20241202/top30-atvtr-20241202-141002.csv b/top30/20241202/top30-atvtr-20241202-141002.csv
new file mode 100644
index 000000000000..980c5bbe9d63
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5700,2,650,12.87,26064098,3896694,19114432,26064098,12.87,668.88,136.36,136.36,152673337230,140.13,140.13,152673337230
+대동기어,008830,2,13790,2,2580,23.02,8858191,1223078,8987520,8858191,23.02,724.25,98.56,98.56,115157671210,92.92,92.92,115157671210
+에이럭스,475580,3,10570,2,1250,13.41,11095081,2587674,13351180,11095081,13.41,428.77,83.10,83.10,111290664350,78.86,78.86,111290664350
+M83,476080,4,16120,2,800,5.22,5042641,4150671,7785000,5042641,5.22,121.49,64.77,64.77,83388934210,66.45,66.45,83388934210
+인스웨이브시스템즈,450520,5,4360,2,275,6.73,9031318,8005232,14704578,9031318,6.73,112.82,61.42,61.42,41630004110,64.93,64.93,41630004110
+KODEX 코스닥150선물인버스,251340,6,4135,5,-20,-0.48,34700388,37420812,53600000,34700388,-0.48,92.73,64.74,64.74,143359194670,64.68,64.68,143359194670
+TIGER 200 에너지화학,139250,7,9485,3,0,0.00,1025660,1027626,1660000,1025660,0.00,99.81,61.79,61.79,9765108925,62.02,62.02,9765108925
+갤럭시아에스엠,011420,8,2250,2,70,3.21,15014738,860219,27549644,15014738,3.21,1745.46,54.50,54.50,37256543375,60.10,60.10,37256543375
+원익,032940,9,3440,2,220,6.83,9854894,163404,18193230,9854894,6.83,6031.00,54.17,54.17,36471411895,58.28,58.28,36471411895
+핑거,163730,10,11410,2,210,1.88,4905968,2713982,9365608,4905968,1.88,180.77,52.38,52.38,60261111780,56.39,56.39,60261111780
+RF시스템즈,474610,11,5570,5,-230,-3.97,6504186,13766514,12582063,6504186,-3.97,47.25,51.69,51.69,38471422830,54.89,54.89,38471422830
+엠오티,413390,12,8510,2,1050,14.08,5669570,832416,11580180,5669570,14.08,681.10,48.96,48.96,47870778300,48.58,48.58,47870778300
+사이냅소프트,466410,13,24400,1,5620,29.93,2580555,2579083,5037023,2580555,29.93,100.06,51.23,51.23,57707265570,46.95,46.95,57707265570
+TIGER 200 철강소재,139240,14,9470,2,520,5.81,181467,5679,440000,181467,5.81,3195.40,41.24,41.24,1731720100,41.56,41.56,1731720100
+엑스게이트,356680,15,5880,2,600,11.36,10587614,2417399,28543492,10587614,11.36,437.98,37.09,37.09,62317894100,37.13,37.13,62317894100
+대동금속,020400,16,8070,2,650,8.76,1113588,164060,3189166,1113588,8.76,678.77,34.92,34.92,9221875780,35.83,35.83,9221875780
+차이커뮤니케이션,351870,17,12710,2,110,0.87,3603526,1010404,11131089,3603526,0.87,356.64,32.37,32.37,48472092440,34.26,34.26,48472092440
+삼현,437730,18,8080,2,1190,17.27,10714945,885658,31707567,10714945,17.27,1209.83,33.79,33.79,87138854380,34.01,34.01,87138854380
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9195,5,-5,-0.05,178093,189022,550000,178093,-0.05,94.22,32.38,32.38,1643111410,32.49,32.49,1643111410
+노을,376930,20,3140,2,255,8.84,11608450,17999596,36947060,11608450,8.84,64.49,31.42,31.42,37014744265,31.91,31.91,37014744265
+쓰리빌리언,394800,21,6120,5,-190,-3.01,9022884,18315780,31444038,9022884,-3.01,49.26,28.70,28.70,58707775690,30.51,30.51,58707775690
+센서뷰,321370,22,1639,2,144,9.63,6800117,262899,26343745,6800117,9.63,2586.59,25.81,25.81,12266154349,28.41,28.41,12266154349
+에스오에스랩,464080,23,9760,2,390,4.16,5039106,15633076,17681830,5039106,4.16,32.23,28.50,28.50,48920078430,28.35,28.35,48920078430
+KODEX 200선물인버스2X,252670,24,2470,5,-35,-1.40,141708038,137783920,502100000,141708038,-1.40,102.85,28.22,28.22,351323609345,28.33,28.33,351323609345
+LK삼양,225190,25,3320,5,-150,-4.32,13938150,68668480,50748440,13938150,-4.32,20.30,27.47,27.47,47659899015,28.29,28.29,47659899015
+비트나인,357880,26,3140,2,5,0.16,8153892,21589072,30021538,8153892,0.16,37.77,27.16,27.16,26318490865,27.92,27.92,26318490865
+아이언디바이스,464500,27,4975,5,-405,-7.53,3792025,15335981,13963263,3792025,-7.53,24.73,27.16,27.16,19244579440,27.70,27.70,19244579440
+RISE 창업투자회사,427110,28,6680,2,180,2.77,36260,12694,140000,36260,2.77,285.65,25.90,25.90,242794905,25.96,25.96,242794905
+미래산업,025560,29,1050,2,28,2.74,6720950,20906272,31166865,6720950,2.74,32.15,21.56,21.56,7456462895,22.79,22.79,7456462895
+RISE 미국AI테크액티브,495940,30,10105,2,120,1.20,247976,86175,1100000,247976,1.20,287.76,22.54,22.54,2506399565,22.55,22.55,2506399565
diff --git a/top30/20241202/top30-atvtr-20241202-142003.csv b/top30/20241202/top30-atvtr-20241202-142003.csv
new file mode 100644
index 000000000000..065f3dd4c68c
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-142003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5720,2,670,13.27,26334275,3896694,19114432,26334275,13.27,675.81,137.77,137.77,154211633320,141.05,141.05,154211633320
+대동기어,008830,2,13770,2,2560,22.84,8949755,1223078,8987520,8949755,22.84,731.74,99.58,99.58,116425850720,94.08,94.08,116425850720
+에이럭스,475580,3,10920,2,1600,17.17,12839177,2587674,13351180,12839177,17.17,496.17,96.17,96.17,130036662210,89.19,89.19,130036662210
+인스웨이브시스템즈,450520,4,4315,2,230,5.63,9196417,8005232,14704578,9196417,5.63,114.88,62.54,62.54,42342581770,66.73,66.73,42342581770
+M83,476080,5,16090,2,770,5.03,5053394,4150671,7785000,5053394,5.03,121.75,64.91,64.91,83561984640,66.71,66.71,83561984640
+KODEX 코스닥150선물인버스,251340,6,4130,5,-25,-0.60,35267563,37420812,53600000,35267563,-0.60,94.25,65.80,65.80,145703429510,65.82,65.82,145703429510
+TIGER 200 에너지화학,139250,7,9475,5,-10,-0.11,1025663,1027626,1660000,1025663,-0.11,99.81,61.79,61.79,9765137360,62.09,62.09,9765137360
+갤럭시아에스엠,011420,8,2260,2,80,3.67,15069506,860219,27549644,15069506,3.67,1751.82,54.70,54.70,37379871285,60.04,60.04,37379871285
+원익,032940,9,3445,2,225,6.99,9891011,163404,18193230,9891011,6.99,6053.10,54.37,54.37,36595494470,58.39,58.39,36595494470
+핑거,163730,10,11440,2,240,2.14,4916725,2713982,9365608,4916725,2.14,181.16,52.50,52.50,60384196810,56.36,56.36,60384196810
+RF시스템즈,474610,11,5500,5,-300,-5.17,6543743,13766514,12582063,6543743,-5.17,47.53,52.01,52.01,38690957020,55.91,55.91,38690957020
+엠오티,413390,12,8110,2,650,8.71,6163638,832416,11580180,6163638,8.71,740.45,53.23,53.23,51961085260,55.33,55.33,51961085260
+사이냅소프트,466410,13,24400,1,5620,29.93,2706132,2579083,5037023,2706132,29.93,104.93,53.72,53.72,60770967520,49.45,49.45,60770967520
+TIGER 200 철강소재,139240,14,9470,2,520,5.81,181467,5679,440000,181467,5.81,3195.40,41.24,41.24,1731720100,41.56,41.56,1731720100
+엑스게이트,356680,15,5950,2,670,12.69,10835060,2417399,28543492,10835060,12.69,448.21,37.96,37.96,63789153220,37.56,37.56,63789153220
+대동금속,020400,16,8110,2,690,9.30,1126408,164060,3189166,1126408,9.30,686.58,35.32,35.32,9326155880,36.06,36.06,9326155880
+닷밀,464580,17,8230,2,600,7.86,3304401,10313849,9147948,3304401,7.86,32.04,36.12,36.12,26719017300,35.49,35.49,26719017300
+삼현,437730,18,7980,2,1090,15.82,10779865,885658,31707567,10779865,15.82,1217.16,34.00,34.00,87660767340,34.64,34.64,87660767340
+차이커뮤니케이션,351870,19,12850,2,250,1.98,3639293,1010404,11131089,3639293,1.98,360.18,32.69,32.69,48929542190,34.21,34.21,48929542190
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9195,5,-5,-0.05,178113,189022,550000,178113,-0.05,94.23,32.38,32.38,1643295310,32.49,32.49,1643295310
+노을,376930,21,3150,2,265,9.19,11671127,17999596,36947060,11671127,9.19,64.84,31.59,31.59,37211141945,31.97,31.97,37211141945
+쓰리빌리언,394800,22,6090,5,-220,-3.49,9122827,18315780,31444038,9122827,-3.49,49.81,29.01,29.01,59317395020,30.98,30.98,59317395020
+아이언디바이스,464500,23,5030,5,-350,-6.51,4287958,15335981,13963263,4287958,-6.51,27.96,30.71,30.71,21741184050,30.95,30.95,21741184050
+KODEX 200선물인버스2X,252670,24,2480,5,-25,-1.00,145699148,137783920,502100000,145699148,-1.00,105.74,29.02,29.02,361211727380,29.01,29.01,361211727380
+센서뷰,321370,25,1655,2,160,10.70,7025583,262899,26343745,7025583,10.70,2672.35,26.67,26.67,12636100041,28.98,28.98,12636100041
+LK삼양,225190,26,3295,5,-175,-5.04,14085249,68668480,50748440,14085249,-5.04,20.51,27.76,27.76,48145484040,28.79,28.79,48145484040
+에스오에스랩,464080,27,9760,2,390,4.16,5105689,15633076,17681830,5105689,4.16,32.66,28.88,28.88,49571561850,28.72,28.72,49571561850
+비트나인,357880,28,3135,3,0,0.00,8194565,21589072,30021538,8194565,0.00,37.96,27.30,27.30,26446109370,28.10,28.10,26446109370
+RISE 창업투자회사,427110,29,6680,2,180,2.77,36260,12694,140000,36260,2.77,285.65,25.90,25.90,242794905,25.96,25.96,242794905
+RISE 미국AI테크액티브,495940,30,10105,2,120,1.20,252951,86175,1100000,252951,1.20,293.53,23.00,23.00,2556656850,23.00,23.00,2556656850
diff --git a/top30/20241202/top30-atvtr-20241202-143004.csv b/top30/20241202/top30-atvtr-20241202-143004.csv
new file mode 100644
index 000000000000..9994d433f3cf
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-143004.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5640,2,590,11.68,26692614,3896694,19114432,26692614,11.68,685.01,139.65,139.65,156235554510,144.92,144.92,156235554510
+대동기어,008830,2,13700,2,2490,22.21,9109875,1223078,8987520,9109875,22.21,744.83,101.36,101.36,118621226150,96.34,96.34,118621226150
+에이럭스,475580,3,10970,2,1650,17.70,13755158,2587674,13351180,13755158,17.70,531.56,103.03,103.03,140099373450,95.66,95.66,140099373450
+M83,476080,4,15830,2,510,3.33,5122842,4150671,7785000,5122842,3.33,123.42,65.80,65.80,84665244810,68.70,68.70,84665244810
+인스웨이브시스템즈,450520,5,4320,2,235,5.75,9368219,8005232,14704578,9368219,5.75,117.03,63.71,63.71,43092765880,67.84,67.84,43092765880
+KODEX 코스닥150선물인버스,251340,6,4125,5,-30,-0.72,35746651,37420812,53600000,35746651,-0.72,95.53,66.69,66.69,147681870220,66.79,66.79,147681870220
+TIGER 200 에너지화학,139250,7,9480,5,-5,-0.05,1025680,1027626,1660000,1025680,-0.05,99.81,61.79,61.79,9765298520,62.05,62.05,9765298520
+갤럭시아에스엠,011420,8,2255,2,75,3.44,15165042,860219,27549644,15165042,3.44,1762.93,55.05,55.05,37595715030,60.52,60.52,37595715030
+원익,032940,9,3425,2,205,6.37,9927305,163404,18193230,9927305,6.37,6075.31,54.57,54.57,36719728595,58.93,58.93,36719728595
+핑거,163730,10,11400,2,200,1.79,4927804,2713982,9365608,4927804,1.79,181.57,52.62,52.62,60510668610,56.67,56.67,60510668610
+엠오티,413390,11,8170,2,710,9.52,6309413,832416,11580180,6309413,9.52,757.96,54.48,54.48,53148907060,56.18,56.18,53148907060
+RF시스템즈,474610,12,5560,5,-240,-4.14,6564408,13766514,12582063,6564408,-4.14,47.68,52.17,52.17,38805116750,55.47,55.47,38805116750
+사이냅소프트,466410,13,24150,2,5370,28.59,2918794,2579083,5037023,2918794,28.59,113.17,57.95,57.95,65897247320,54.17,54.17,65897247320
+닷밀,464580,14,7920,2,290,3.80,3820115,10313849,9147948,3820115,3.80,37.04,41.76,41.76,30830980180,42.55,42.55,30830980180
+TIGER 200 철강소재,139240,15,9445,2,495,5.53,181529,5679,440000,181529,5.53,3196.50,41.26,41.26,1732306190,41.68,41.68,1732306190
+엑스게이트,356680,16,6000,2,720,13.64,11738062,2417399,28543492,11738062,13.64,485.57,41.12,41.12,69232305400,40.43,40.43,69232305400
+대동금속,020400,17,7980,2,560,7.55,1138571,164060,3189166,1138571,7.55,694.00,35.70,35.70,9423383690,37.03,37.03,9423383690
+차이커뮤니케이션,351870,18,12700,2,100,0.79,3655876,1010404,11131089,3655876,0.79,361.82,32.84,32.84,49140969840,34.76,34.76,49140969840
+삼현,437730,19,8100,2,1210,17.56,10939678,885658,31707567,10939678,17.56,1235.20,34.50,34.50,88945674220,34.63,34.63,88945674220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9195,5,-5,-0.05,178114,189022,550000,178114,-0.05,94.23,32.38,32.38,1643304505,32.49,32.49,1643304505
+노을,376930,21,3125,2,240,8.32,11725025,17999596,36947060,11725025,8.32,65.14,31.73,31.73,37380101960,32.38,32.38,37380101960
+아이언디바이스,464500,22,4965,5,-415,-7.71,4367039,15335981,13963263,4367039,-7.71,28.48,31.28,31.28,22134753360,31.93,31.93,22134753360
+쓰리빌리언,394800,23,6020,5,-290,-4.60,9298010,18315780,31444038,9298010,-4.60,50.77,29.57,29.57,60376735160,31.90,31.90,60376735160
+에스오에스랩,464080,24,9810,2,440,4.70,5480244,15633076,17681830,5480244,4.70,35.06,30.99,30.99,53248994770,30.70,30.70,53248994770
+센서뷰,321370,25,1615,2,120,8.03,7162078,262899,26343745,7162078,8.03,2724.27,27.19,27.19,12861856973,30.23,30.23,12861856973
+KODEX 200선물인버스2X,252670,26,2475,5,-30,-1.20,149822567,137783920,502100000,149822567,-1.20,108.74,29.84,29.84,371434855000,29.89,29.89,371434855000
+LK삼양,225190,27,3295,5,-175,-5.04,14182867,68668480,50748440,14182867,-5.04,20.65,27.95,27.95,48467677735,28.99,28.99,48467677735
+비트나인,357880,28,3125,5,-10,-0.32,8260439,21589072,30021538,8260439,-0.32,38.26,27.52,27.52,26652322955,28.41,28.41,26652322955
+RISE 창업투자회사,427110,29,6615,2,115,1.77,36263,12694,140000,36263,1.77,285.67,25.90,25.90,242814765,26.22,26.22,242814765
+RISE 미국AI테크액티브,495940,30,10105,2,120,1.20,264197,86175,1100000,264197,1.20,306.58,24.02,24.02,2670109795,24.02,24.02,2670109795
diff --git a/top30/20241202/top30-atvtr-20241202-144003.csv b/top30/20241202/top30-atvtr-20241202-144003.csv
new file mode 100644
index 000000000000..754931f9fd51
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-144003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5620,2,570,11.29,26914191,3896694,19114432,26914191,11.29,690.69,140.81,140.81,157482229910,146.60,146.60,157482229910
+에이럭스,475580,2,10960,2,1640,17.60,14589734,2587674,13351180,14589734,17.60,563.82,109.28,109.28,149226133470,101.98,101.98,149226133470
+대동기어,008830,3,13410,2,2200,19.63,9368271,1223078,8987520,9368271,19.63,765.96,104.24,104.24,122104256800,101.31,101.31,122104256800
+M83,476080,4,15780,2,460,3.00,5167266,4150671,7785000,5167266,3.00,124.49,66.37,66.37,85366906380,69.49,69.49,85366906380
+인스웨이브시스템즈,450520,5,4310,2,225,5.51,9451560,8005232,14704578,9451560,5.51,118.07,64.28,64.28,43453842155,68.56,68.56,43453842155
+KODEX 코스닥150선물인버스,251340,6,4125,5,-30,-0.72,35924697,37420812,53600000,35924697,-0.72,96.00,67.02,67.02,148416651165,67.13,67.13,148416651165
+TIGER 200 에너지화학,139250,7,9465,5,-20,-0.21,1025838,1027626,1660000,1025838,-0.21,99.83,61.80,61.80,9766794045,62.16,62.16,9766794045
+엠오티,413390,8,7780,2,320,4.29,6589167,832416,11580180,6589167,4.29,791.57,56.90,56.90,55370498290,61.46,61.46,55370498290
+갤럭시아에스엠,011420,9,2255,2,75,3.44,15210114,860219,27549644,15210114,3.44,1768.17,55.21,55.21,37697125520,60.68,60.68,37697125520
+원익,032940,10,3420,2,200,6.21,9950056,163404,18193230,9950056,6.21,6089.24,54.69,54.69,36797448125,59.14,59.14,36797448125
+핑거,163730,11,11330,2,130,1.16,4953451,2713982,9365608,4953451,1.16,182.52,52.89,52.89,60802128660,57.30,57.30,60802128660
+RF시스템즈,474610,12,5570,5,-230,-3.97,6589233,13766514,12582063,6589233,-3.97,47.86,52.37,52.37,38943808840,55.57,55.57,38943808840
+사이냅소프트,466410,13,24150,2,5370,28.59,2983296,2579083,5037023,2983296,28.59,115.67,59.23,59.23,67444190870,55.44,55.44,67444190870
+닷밀,464580,14,7770,2,140,1.83,3967044,10313849,9147948,3967044,1.83,38.46,43.37,43.37,31977420850,44.99,44.99,31977420850
+엑스게이트,356680,15,6030,2,750,14.20,12883520,2417399,28543492,12883520,14.20,532.95,45.14,45.14,76206925350,44.28,44.28,76206925350
+TIGER 200 철강소재,139240,16,9450,2,500,5.59,181535,5679,440000,181535,5.59,3196.60,41.26,41.26,1732362875,41.66,41.66,1732362875
+대동금속,020400,17,7780,2,360,4.85,1168296,164060,3189166,1168296,4.85,712.12,36.63,36.63,9655872280,38.92,38.92,9655872280
+삼현,437730,18,8040,2,1150,16.69,11037656,885658,31707567,11037656,16.69,1246.27,34.81,34.81,89730926070,35.20,35.20,89730926070
+차이커뮤니케이션,351870,19,12800,2,200,1.59,3673480,1010404,11131089,3673480,1.59,363.57,33.00,33.00,49366965650,34.65,34.65,49366965650
+아이언디바이스,464500,20,4920,5,-460,-8.55,4450237,15335981,13963263,4450237,-8.55,29.02,31.87,31.87,22545229615,32.82,32.82,22545229615
+노을,376930,21,3115,2,230,7.97,11808213,17999596,36947060,11808213,7.97,65.60,31.96,31.96,37639537115,32.70,32.70,37639537115
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9195,5,-5,-0.05,178114,189022,550000,178114,-0.05,94.23,32.38,32.38,1643304505,32.49,32.49,1643304505
+에스오에스랩,464080,23,9920,2,550,5.87,5705226,15633076,17681830,5705226,5.87,36.49,32.27,32.27,55465145410,31.62,31.62,55465145410
+쓰리빌리언,394800,24,6160,5,-150,-2.38,9437888,18315780,31444038,9437888,-2.38,51.53,30.01,30.01,61229489700,31.61,31.61,61229489700
+센서뷰,321370,25,1600,2,105,7.02,7230199,262899,26343745,7230199,7.02,2750.18,27.45,27.45,12971291003,30.77,30.77,12971291003
+KODEX 200선물인버스2X,252670,26,2485,5,-20,-0.80,152286046,137783920,502100000,152286046,-0.80,110.53,30.33,30.33,377544247560,30.26,30.26,377544247560
+LK삼양,225190,27,3300,5,-170,-4.90,14297113,68668480,50748440,14297113,-4.90,20.82,28.17,28.17,48843434350,29.17,29.17,48843434350
+비트나인,357880,28,3105,5,-30,-0.96,8415363,21589072,30021538,8415363,-0.96,38.98,28.03,28.03,27133077300,29.11,29.11,27133077300
+TRUSTON 코리아밸류업액티브,496130,29,9700,2,35,0.36,278264,1306,1000000,278264,0.36,9999.99,27.83,27.83,2696870805,27.80,27.80,2696870805
+RISE 창업투자회사,427110,30,6615,2,115,1.77,36263,12694,140000,36263,1.77,285.67,25.90,25.90,242814765,26.22,26.22,242814765
diff --git a/top30/20241202/top30-atvtr-20241202-145003.csv b/top30/20241202/top30-atvtr-20241202-145003.csv
new file mode 100644
index 000000000000..16a4f64017e5
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-145003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5550,2,500,9.90,27258925,3896694,19114432,27258925,9.90,699.54,142.61,142.61,159402949920,150.26,150.26,159402949920
+에이럭스,475580,2,10250,2,930,9.98,16322402,2587674,13351180,16322402,9.98,630.78,122.25,122.25,167610661030,122.48,122.48,167610661030
+대동기어,008830,3,13730,2,2520,22.48,9603817,1223078,8987520,9603817,22.48,785.22,106.86,106.86,125329252640,101.56,101.56,125329252640
+M83,476080,4,15660,2,340,2.22,5215739,4150671,7785000,5215739,2.22,125.66,67.00,67.00,86125560320,70.65,70.65,86125560320
+인스웨이브시스템즈,450520,5,4260,2,175,4.28,9543211,8005232,14704578,9543211,4.28,119.21,64.90,64.90,43847015260,70.00,70.00,43847015260
+KODEX 코스닥150선물인버스,251340,6,4115,5,-40,-0.96,36263033,37420812,53600000,36263033,-0.96,96.91,67.65,67.65,149810227110,67.92,67.92,149810227110
+TIGER 200 에너지화학,139250,7,9475,5,-10,-0.11,1026114,1027626,1660000,1026114,-0.11,99.85,61.81,61.81,9769409230,62.11,62.11,9769409230
+엠오티,413390,8,7860,2,400,5.36,6697369,832416,11580180,6697369,5.36,804.57,57.83,57.83,56218787600,61.77,61.77,56218787600
+갤럭시아에스엠,011420,9,2240,2,60,2.75,15338473,860219,27549644,15338473,2.75,1783.09,55.68,55.68,37984769925,61.55,61.55,37984769925
+원익,032940,10,3390,2,170,5.28,10019943,163404,18193230,10019943,5.28,6132.01,55.08,55.08,37034504495,60.05,60.05,37034504495
+핑거,163730,11,11230,2,30,0.27,4990617,2713982,9365608,4990617,0.27,183.89,53.29,53.29,61221854330,58.21,58.21,61221854330
+사이냅소프트,466410,12,24000,2,5220,27.80,3090553,2579083,5037023,3090553,27.80,119.83,61.36,61.36,70007346120,57.91,57.91,70007346120
+RF시스템즈,474610,13,5550,5,-250,-4.31,6607145,13766514,12582063,6607145,-4.31,47.99,52.51,52.51,39043043050,55.91,55.91,39043043050
+닷밀,464580,14,7650,2,20,0.26,4047963,10313849,9147948,4047963,0.26,39.25,44.25,44.25,32600783170,46.58,46.58,32600783170
+엑스게이트,356680,15,6000,2,720,13.64,13463703,2417399,28543492,13463703,13.64,556.95,47.17,47.17,79690892420,46.53,46.53,79690892420
+TIGER 200 철강소재,139240,16,9450,2,500,5.59,181633,5679,440000,181633,5.59,3198.33,41.28,41.28,1733288975,41.69,41.69,1733288975
+대동금속,020400,17,7910,2,490,6.60,1184197,164060,3189166,1184197,6.60,721.81,37.13,37.13,9782035940,38.78,38.78,9782035940
+에스오에스랩,464080,18,10030,2,660,7.04,6685752,15633076,17681830,6685752,7.04,42.77,37.81,37.81,65260771560,36.80,36.80,65260771560
+삼현,437730,19,7970,2,1080,15.67,11078484,885658,31707567,11078484,15.67,1250.88,34.94,34.94,90057321770,35.64,35.64,90057321770
+차이커뮤니케이션,351870,20,12720,2,120,0.95,3685458,1010404,11131089,3685458,0.95,364.75,33.11,33.11,49519524960,34.97,34.97,49519524960
+노을,376930,21,3065,2,180,6.24,11957839,17999596,36947060,11957839,6.24,66.43,32.36,32.36,38103059735,33.65,33.65,38103059735
+아이언디바이스,464500,22,5010,5,-370,-6.88,4524320,15335981,13963263,4524320,-6.88,29.50,32.40,32.40,22912463910,32.75,32.75,22912463910
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9185,5,-15,-0.16,178160,189022,550000,178160,-0.16,94.25,32.39,32.39,1643727155,32.54,32.54,1643727155
+TRUSTON 코리아밸류업액티브,496130,24,9700,2,35,0.36,321690,1306,1000000,321690,0.36,9999.99,32.17,32.17,3118213135,32.15,32.15,3118213135
+쓰리빌리언,394800,25,6130,5,-180,-2.85,9539729,18315780,31444038,9539729,-2.85,52.08,30.34,30.34,61853500130,32.09,32.09,61853500130
+센서뷰,321370,26,1611,2,116,7.76,7300796,262899,26343745,7300796,7.76,2777.03,27.71,27.71,13084567445,30.83,30.83,13084567445
+KODEX 200선물인버스2X,252670,27,2475,5,-30,-1.20,154515156,137783920,502100000,154515156,-1.20,112.14,30.77,30.77,383062290280,30.83,30.83,383062290280
+LK삼양,225190,28,3280,5,-190,-5.48,14372359,68668480,50748440,14372359,-5.48,20.93,28.32,28.32,49090957530,29.49,29.49,49090957530
+비트나인,357880,29,3100,5,-35,-1.12,8470139,21589072,30021538,8470139,-1.12,39.23,28.21,28.21,27303000805,29.34,29.34,27303000805
+RISE 창업투자회사,427110,30,6595,2,95,1.46,38287,12694,140000,38287,1.46,301.61,27.35,27.35,256168690,27.74,27.74,256168690
diff --git a/top30/20241202/top30-atvtr-20241202-150002.csv b/top30/20241202/top30-atvtr-20241202-150002.csv
new file mode 100644
index 000000000000..ade7ef70da7f
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5590,2,540,10.69,27507095,3896694,19114432,27507095,10.69,705.91,143.91,143.91,160787693170,150.48,150.48,160787693170
+에이럭스,475580,2,10020,2,700,7.51,17202420,2587674,13351180,17202420,7.51,664.78,128.85,128.85,176503069180,131.94,131.94,176503069180
+대동기어,008830,3,13590,2,2380,21.23,9726212,1223078,8987520,9726212,21.23,795.22,108.22,108.22,126990795760,103.97,103.97,126990795760
+M83,476080,4,15600,2,280,1.83,5268545,4150671,7785000,5268545,1.83,126.93,67.68,67.68,86952917810,71.60,71.60,86952917810
+인스웨이브시스템즈,450520,5,4265,2,180,4.41,9606729,8005232,14704578,9606729,4.41,120.01,65.33,65.33,44117024320,70.35,70.35,44117024320
+KODEX 코스닥150선물인버스,251340,6,4130,5,-25,-0.60,36822050,37420812,53600000,36822050,-0.60,98.40,68.70,68.70,152114184945,68.72,68.72,152114184945
+사이냅소프트,466410,7,23100,2,4320,23.00,3352646,2579083,5037023,3352646,23.00,129.99,66.56,66.56,76263584320,65.54,65.54,76263584320
+갤럭시아에스엠,011420,8,2205,2,25,1.15,15601051,860219,27549644,15601051,1.15,1813.61,56.63,56.63,38564754535,63.48,63.48,38564754535
+엠오티,413390,9,7790,2,330,4.42,6757868,832416,11580180,6757868,4.42,811.84,58.36,58.36,56692792140,62.85,62.85,56692792140
+TIGER 200 에너지화학,139250,10,9475,5,-10,-0.11,1026174,1027626,1660000,1026174,-0.11,99.86,61.82,61.82,9769977730,62.12,62.12,9769977730
+원익,032940,11,3375,2,155,4.81,10061689,163404,18193230,10061689,4.81,6157.55,55.30,55.30,37175658460,60.54,60.54,37175658460
+핑거,163730,12,11120,5,-80,-0.71,5040008,2713982,9365608,5040008,-0.71,185.71,53.81,53.81,61773137590,59.31,59.31,61773137590
+RF시스템즈,474610,13,5590,5,-210,-3.62,6622834,13766514,12582063,6622834,-3.62,48.11,52.64,52.64,39130196620,55.64,55.64,39130196620
+닷밀,464580,14,7640,2,10,0.13,4122895,10313849,9147948,4122895,0.13,39.97,45.07,45.07,33172605780,47.46,47.46,33172605780
+엑스게이트,356680,15,6130,2,850,16.10,14012661,2417399,28543492,14012661,16.10,579.66,49.09,49.09,82998479020,47.44,47.44,82998479020
+TIGER 200 철강소재,139240,16,9445,2,495,5.53,181636,5679,440000,181636,5.53,3198.38,41.28,41.28,1733317350,41.71,41.71,1733317350
+에스오에스랩,464080,17,10000,2,630,6.72,7397311,15633076,17681830,7397311,6.72,47.32,41.84,41.84,72399552440,40.95,40.95,72399552440
+대동금속,020400,18,7830,2,410,5.53,1196205,164060,3189166,1196205,5.53,729.13,37.51,37.51,9875966050,39.55,39.55,9875966050
+삼현,437730,19,7800,2,910,13.21,11257593,885658,31707567,11257593,13.21,1271.10,35.50,35.50,91464598720,36.98,36.98,91464598720
+TRUSTON 코리아밸류업액티브,496130,20,9705,2,40,0.41,365111,1306,1000000,365111,0.41,9999.99,36.51,36.51,3539784890,36.47,36.47,3539784890
+차이커뮤니케이션,351870,21,12620,2,20,0.16,3703411,1010404,11131089,3703411,0.16,366.53,33.27,33.27,49746585520,35.41,35.41,49746585520
+노을,376930,22,3105,2,220,7.63,12122391,17999596,36947060,12122391,7.63,67.35,32.81,32.81,38607843750,33.65,33.65,38607843750
+아이언디바이스,464500,23,5010,5,-370,-6.88,4589241,15335981,13963263,4589241,-6.88,29.92,32.87,32.87,23237186080,33.22,33.22,23237186080
+RISE 창업투자회사,427110,24,6580,2,80,1.23,45449,12694,140000,45449,1.23,358.04,32.46,32.46,303370295,32.93,32.93,303370295
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9185,5,-15,-0.16,178177,189022,550000,178177,-0.16,94.26,32.40,32.40,1643883310,32.54,32.54,1643883310
+쓰리빌리언,394800,26,6290,5,-20,-0.32,9787689,18315780,31444038,9787689,-0.32,53.44,31.13,31.13,63394334790,32.05,32.05,63394334790
+KODEX 200선물인버스2X,252670,27,2475,5,-30,-1.20,156974703,137783920,502100000,156974703,-1.20,113.93,31.26,31.26,389141555615,31.31,31.31,389141555615
+센서뷰,321370,28,1635,2,140,9.36,7340943,262899,26343745,7340943,9.36,2792.31,27.87,27.87,13149347264,30.53,30.53,13149347264
+LK삼양,225190,29,3255,5,-215,-6.20,14746193,68668480,50748440,14746193,-6.20,21.47,29.06,29.06,50312967410,30.46,30.46,50312967410
+비트나인,357880,30,3110,5,-25,-0.80,8509702,21589072,30021538,8509702,-0.80,39.42,28.35,28.35,27425889400,29.37,29.37,27425889400
diff --git a/top30/20241202/top30-atvtr-20241202-151002.csv b/top30/20241202/top30-atvtr-20241202-151002.csv
new file mode 100644
index 000000000000..be8705ebe834
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5660,2,610,12.08,27781569,3896694,19114432,27781569,12.08,712.95,145.34,145.34,162333144840,150.05,150.05,162333144840
+에이럭스,475580,2,9960,2,640,6.87,17630270,2587674,13351180,17630270,6.87,681.32,132.05,132.05,180787091250,135.95,135.95,180787091250
+대동기어,008830,3,13540,2,2330,20.79,9833100,1223078,8987520,9833100,20.79,803.96,109.41,109.41,128440510760,105.55,105.55,128440510760
+M83,476080,4,15570,2,250,1.63,5314885,4150671,7785000,5314885,1.63,128.05,68.27,68.27,87672695320,72.33,72.33,87672695320
+인스웨이브시스템즈,450520,5,4320,2,235,5.75,9662034,8005232,14704578,9662034,5.75,120.70,65.71,65.71,44354822745,69.82,69.82,44354822745
+KODEX 코스닥150선물인버스,251340,6,4135,5,-20,-0.48,37409879,37420812,53600000,37409879,-0.48,99.97,69.79,69.79,154543243410,69.73,69.73,154543243410
+사이냅소프트,466410,7,22900,2,4120,21.94,3531453,2579083,5037023,3531453,21.94,136.93,70.11,70.11,80392238370,69.70,69.70,80392238370
+갤럭시아에스엠,011420,8,2205,2,25,1.15,15710600,860219,27549644,15710600,1.15,1826.35,57.03,57.03,38806657115,63.88,63.88,38806657115
+엠오티,413390,9,7830,2,370,4.96,6877517,832416,11580180,6877517,4.96,826.21,59.39,59.39,57622344710,63.55,63.55,57622344710
+TIGER 200 에너지화학,139250,10,9470,5,-15,-0.16,1026709,1027626,1660000,1026709,-0.16,99.91,61.85,61.85,9775041725,62.18,62.18,9775041725
+원익,032940,11,3355,2,135,4.19,10117346,163404,18193230,10117346,4.19,6191.61,55.61,55.61,37362814610,61.21,61.21,37362814610
+핑거,163730,12,11010,5,-190,-1.70,5103312,2713982,9365608,5103312,-1.70,188.04,54.49,54.49,62472930600,60.59,60.59,62472930600
+RF시스템즈,474610,13,5550,5,-250,-4.31,6663939,13766514,12582063,6663939,-4.31,48.41,52.96,52.96,39358043150,56.36,56.36,39358043150
+엑스게이트,356680,14,6050,2,770,14.58,15343473,2417399,28543492,15343473,14.58,634.71,53.75,53.75,91081617820,52.74,52.74,91081617820
+닷밀,464580,15,7690,2,60,0.79,4147716,10313849,9147948,4147716,0.79,40.22,45.34,45.34,33362979540,47.43,47.43,33362979540
+RISE 창업투자회사,427110,16,6565,2,65,1.00,63580,12694,140000,63580,1.00,500.87,45.41,45.41,422460950,45.96,45.96,422460950
+에스오에스랩,464080,17,10120,2,750,8.00,8153058,15633076,17681830,8153058,8.00,52.15,46.11,46.11,80020237690,44.72,44.72,80020237690
+TIGER 200 철강소재,139240,18,9370,2,420,4.69,184066,5679,440000,184066,4.69,3241.17,41.83,41.83,1756036995,42.59,42.59,1756036995
+대동금속,020400,19,7800,2,380,5.12,1208201,164060,3189166,1208201,5.12,736.44,37.88,37.88,9969698040,40.08,40.08,9969698040
+TRUSTON 코리아밸류업액티브,496130,20,9695,2,30,0.31,399236,1306,1000000,399236,0.31,9999.99,39.92,39.92,3870828650,39.93,39.93,3870828650
+차이커뮤니케이션,351870,21,12200,5,-400,-3.17,3769987,1010404,11131089,3769987,-3.17,373.12,33.87,33.87,50573898210,37.24,37.24,50573898210
+삼현,437730,22,7880,2,990,14.37,11350692,885658,31707567,11350692,14.37,1281.61,35.80,35.80,92197062530,36.90,36.90,92197062530
+아이언디바이스,464500,23,5010,5,-370,-6.88,4689011,15335981,13963263,4689011,-6.88,30.58,33.58,33.58,23738148600,33.93,33.93,23738148600
+노을,376930,24,3110,2,225,7.80,12220023,17999596,36947060,12220023,7.80,67.89,33.07,33.07,38910932070,33.86,33.86,38910932070
+쓰리빌리언,394800,25,6310,3,0,0.00,10152102,18315780,31444038,10152102,0.00,55.43,32.29,32.29,65689939940,33.11,33.11,65689939940
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9185,5,-15,-0.16,178177,189022,550000,178177,-0.16,94.26,32.40,32.40,1643883310,32.54,32.54,1643883310
+LK삼양,225190,27,3215,5,-255,-7.35,15287364,68668480,50748440,15287364,-7.35,22.26,30.12,30.12,52062458460,31.91,31.91,52062458460
+KODEX 200선물인버스2X,252670,28,2485,5,-20,-0.80,159488470,137783920,502100000,159488470,-0.80,115.75,31.76,31.76,395380198815,31.69,31.69,395380198815
+네오리진,094860,29,1152,2,82,7.66,5810573,184740,21399569,5810573,7.66,3145.27,27.15,27.15,7779284500,31.56,31.56,7779284500
+워트,396470,30,8630,2,1980,29.77,5203474,121930,16120000,5203474,29.77,4267.59,32.28,32.28,42839664440,30.79,30.79,42839664440
diff --git a/top30/20241202/top30-atvtr-20241202-152003.csv b/top30/20241202/top30-atvtr-20241202-152003.csv
new file mode 100644
index 000000000000..57dfb187cc08
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-152003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5660,2,610,12.08,28142205,3896694,19114432,28142205,12.08,722.21,147.23,147.23,164369528420,151.93,151.93,164369528420
+에이럭스,475580,2,10000,2,680,7.30,17987822,2587674,13351180,17987822,7.30,695.13,134.73,134.73,184337253780,138.07,138.07,184337253780
+대동기어,008830,3,13570,2,2360,21.05,10048674,1223078,8987520,10048674,21.05,821.59,111.81,111.81,131355613630,107.70,107.70,131355613630
+사이냅소프트,466410,4,22550,2,3770,20.07,3774212,2579083,5037023,3774212,20.07,146.34,74.93,74.93,85852289770,75.58,75.58,85852289770
+M83,476080,5,15730,2,410,2.68,5357622,4150671,7785000,5357622,2.68,129.08,68.82,68.82,88339581090,72.14,72.14,88339581090
+인스웨이브시스템즈,450520,6,4280,2,195,4.77,9746116,8005232,14704578,9746116,4.77,121.75,66.28,66.28,44717076755,71.05,71.05,44717076755
+KODEX 코스닥150선물인버스,251340,7,4140,5,-15,-0.36,38085465,37420812,53600000,38085465,-0.36,101.78,71.05,71.05,157338698345,70.90,70.90,157338698345
+엠오티,413390,8,7780,2,320,4.29,6961101,832416,11580180,6961101,4.29,836.25,60.11,60.11,58272239970,64.68,64.68,58272239970
+갤럭시아에스엠,011420,9,2215,2,35,1.61,15814947,860219,27549644,15814947,1.61,1838.48,57.41,57.41,39036737140,63.97,63.97,39036737140
+원익,032940,10,3325,2,105,3.26,10201627,163404,18193230,10201627,3.26,6243.19,56.07,56.07,37643408995,62.23,62.23,37643408995
+TIGER 200 에너지화학,139250,11,9470,5,-15,-0.16,1027313,1027626,1660000,1027313,-0.16,99.97,61.89,61.89,9780752920,62.22,62.22,9780752920
+핑거,163730,12,10940,5,-260,-2.32,5151456,2713982,9365608,5151456,-2.32,189.81,55.00,55.00,63002774230,61.49,61.49,63002774230
+RF시스템즈,474610,13,5570,5,-230,-3.97,6707775,13766514,12582063,6707775,-3.97,48.73,53.31,53.31,39600574210,56.51,56.51,39600574210
+엑스게이트,356680,14,6050,2,770,14.58,16047205,2417399,28543492,16047205,14.58,663.82,56.22,56.22,95350431830,55.22,55.22,95350431830
+에스오에스랩,464080,15,10220,2,850,9.07,8914957,15633076,17681830,8914957,9.07,57.03,50.42,50.42,87751831730,48.56,48.56,87751831730
+닷밀,464580,16,7650,2,20,0.26,4199221,10313849,9147948,4199221,0.26,40.71,45.90,45.90,33756890470,48.24,48.24,33756890470
+RISE 창업투자회사,427110,17,6615,2,115,1.77,63581,12694,140000,63581,1.77,500.87,45.42,45.42,422467565,45.62,45.62,422467565
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9460,2,510,5.70,184093,5679,440000,184093,5.70,3241.64,41.84,41.84,1756290215,42.19,42.19,1756290215
+대동금속,020400,20,7850,2,430,5.80,1229493,164060,3189166,1229493,5.80,749.42,38.55,38.55,10134874990,40.48,40.48,10134874990
+차이커뮤니케이션,351870,21,11860,5,-740,-5.87,3883157,1010404,11131089,3883157,-5.87,384.32,34.89,34.89,51930879770,39.34,39.34,51930879770
+삼현,437730,22,7800,2,910,13.21,11487174,885658,31707567,11487174,13.21,1297.02,36.23,36.23,93258773240,37.71,37.71,93258773240
+워트,396470,23,8260,2,1610,24.21,6008208,121930,16120000,6008208,24.21,4927.59,37.27,37.27,49645488360,37.29,37.29,49645488360
+네오리진,094860,24,1087,2,17,1.59,6140414,184740,21399569,6140414,1.59,3323.81,28.69,28.69,8144904951,35.01,35.01,8144904951
+아이언디바이스,464500,25,5050,5,-330,-6.13,4814053,15335981,13963263,4814053,-6.13,31.39,34.48,34.48,24367446890,34.56,34.56,24367446890
+노을,376930,26,3125,2,240,8.32,12363000,17999596,36947060,12363000,8.32,68.68,33.46,33.46,39357094675,34.09,34.09,39357094675
+쓰리빌리언,394800,27,6460,2,150,2.38,10570014,18315780,31444038,10570014,2.38,57.71,33.62,33.62,68351121550,33.65,33.65,68351121550
+센서뷰,321370,28,1943,1,448,29.97,9441871,262899,26343745,9441871,29.97,3591.44,35.84,35.84,17079107866,33.37,33.37,17079107866
+삼성공조,006660,29,9820,2,940,10.59,2603154,51415,8126314,2603154,10.59,5063.02,32.03,32.03,26200438860,32.83,32.83,26200438860
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9170,5,-30,-0.33,178197,189022,550000,178197,-0.33,94.27,32.40,32.40,1644066880,32.60,32.60,1644066880
diff --git a/top30/20241202/top30-atvtr-20241202-153003.csv b/top30/20241202/top30-atvtr-20241202-153003.csv
new file mode 100644
index 000000000000..d8f4ee36f81c
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-153003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5660,2,610,12.08,28142205,3896694,19114432,28142205,12.08,722.21,147.23,147.23,164369528420,151.93,151.93,164369528420
+에이럭스,475580,2,10000,2,680,7.30,17987822,2587674,13351180,17987822,7.30,695.13,134.73,134.73,184337253780,138.07,138.07,184337253780
+대동기어,008830,3,13570,2,2360,21.05,10048674,1223078,8987520,10048674,21.05,821.59,111.81,111.81,131355613630,107.70,107.70,131355613630
+사이냅소프트,466410,4,22550,2,3770,20.07,3774212,2579083,5037023,3774212,20.07,146.34,74.93,74.93,85852289770,75.58,75.58,85852289770
+M83,476080,5,15730,2,410,2.68,5357622,4150671,7785000,5357622,2.68,129.08,68.82,68.82,88339581090,72.14,72.14,88339581090
+인스웨이브시스템즈,450520,6,4280,2,195,4.77,9746116,8005232,14704578,9746116,4.77,121.75,66.28,66.28,44717076755,71.05,71.05,44717076755
+KODEX 코스닥150선물인버스,251340,7,4140,5,-15,-0.36,38085465,37420812,53600000,38085465,-0.36,101.78,71.05,71.05,157338698345,70.90,70.90,157338698345
+엠오티,413390,8,7780,2,320,4.29,6961101,832416,11580180,6961101,4.29,836.25,60.11,60.11,58272239970,64.68,64.68,58272239970
+갤럭시아에스엠,011420,9,2215,2,35,1.61,15814947,860219,27549644,15814947,1.61,1838.48,57.41,57.41,39036737140,63.97,63.97,39036737140
+원익,032940,10,3325,2,105,3.26,10201627,163404,18193230,10201627,3.26,6243.19,56.07,56.07,37643408995,62.23,62.23,37643408995
+TIGER 200 에너지화학,139250,11,9470,5,-15,-0.16,1027313,1027626,1660000,1027313,-0.16,99.97,61.89,61.89,9780752920,62.22,62.22,9780752920
+핑거,163730,12,10940,5,-260,-2.32,5151456,2713982,9365608,5151456,-2.32,189.81,55.00,55.00,63002774230,61.49,61.49,63002774230
+RF시스템즈,474610,13,5570,5,-230,-3.97,6707775,13766514,12582063,6707775,-3.97,48.73,53.31,53.31,39600574210,56.51,56.51,39600574210
+엑스게이트,356680,14,6050,2,770,14.58,16047205,2417399,28543492,16047205,14.58,663.82,56.22,56.22,95350431830,55.22,55.22,95350431830
+에스오에스랩,464080,15,10250,2,880,9.39,9098890,15633076,17681830,9098890,9.39,58.20,51.46,51.46,89637144980,49.46,49.46,89637144980
+닷밀,464580,16,7650,2,20,0.26,4199221,10313849,9147948,4199221,0.26,40.71,45.90,45.90,33756890470,48.24,48.24,33756890470
+RISE 창업투자회사,427110,17,6615,2,115,1.77,63581,12694,140000,63581,1.77,500.87,45.42,45.42,422467565,45.62,45.62,422467565
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9460,2,510,5.70,184093,5679,440000,184093,5.70,3241.64,41.84,41.84,1756290215,42.19,42.19,1756290215
+대동금속,020400,20,7850,2,430,5.80,1229493,164060,3189166,1229493,5.80,749.42,38.55,38.55,10134874990,40.48,40.48,10134874990
+차이커뮤니케이션,351870,21,11860,5,-740,-5.87,3883157,1010404,11131089,3883157,-5.87,384.32,34.89,34.89,51930879770,39.34,39.34,51930879770
+삼현,437730,22,7800,2,910,13.21,11487174,885658,31707567,11487174,13.21,1297.02,36.23,36.23,93258773240,37.71,37.71,93258773240
+워트,396470,23,8260,2,1610,24.21,6008208,121930,16120000,6008208,24.21,4927.59,37.27,37.27,49645488360,37.29,37.29,49645488360
+네오리진,094860,24,1087,2,17,1.59,6140414,184740,21399569,6140414,1.59,3323.81,28.69,28.69,8144904951,35.01,35.01,8144904951
+아이언디바이스,464500,25,5050,5,-330,-6.13,4814053,15335981,13963263,4814053,-6.13,31.39,34.48,34.48,24367446890,34.56,34.56,24367446890
+노을,376930,26,3125,2,240,8.32,12363000,17999596,36947060,12363000,8.32,68.68,33.46,33.46,39357094675,34.09,34.09,39357094675
+쓰리빌리언,394800,27,6460,2,150,2.38,10570014,18315780,31444038,10570014,2.38,57.71,33.62,33.62,68351121550,33.65,33.65,68351121550
+센서뷰,321370,28,1943,1,448,29.97,9441871,262899,26343745,9441871,29.97,3591.44,35.84,35.84,17079107866,33.37,33.37,17079107866
+삼성공조,006660,29,9820,2,940,10.59,2603154,51415,8126314,2603154,10.59,5063.02,32.03,32.03,26200438860,32.83,32.83,26200438860
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9170,5,-30,-0.33,178197,189022,550000,178197,-0.33,94.27,32.40,32.40,1644066880,32.60,32.60,1644066880
diff --git a/top30/20241202/top30-atvtr-20241202-154002.csv b/top30/20241202/top30-atvtr-20241202-154002.csv
new file mode 100644
index 000000000000..22484456bef3
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28367302,3896694,19114432,28367302,12.67,727.98,148.41,148.41,165650330350,152.31,152.31,165650330350
+에이럭스,475580,2,9990,2,670,7.19,18105202,2587674,13351180,18105202,7.19,699.67,135.61,135.61,185509879980,139.09,139.09,185509879980
+대동기어,008830,3,13630,2,2420,21.59,10125716,1223078,8987520,10125716,21.59,827.89,112.66,112.66,132405696090,108.09,108.09,132405696090
+사이냅소프트,466410,4,22950,2,4170,22.20,3834122,2579083,5037023,3834122,22.20,148.66,76.12,76.12,87227224270,75.46,75.46,87227224270
+M83,476080,5,15500,2,180,1.17,5395926,4150671,7785000,5395926,1.17,130.00,69.31,69.31,88933293090,73.70,73.70,88933293090
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,38675447,37420812,53600000,38675447,-0.36,103.35,72.16,72.16,159781223825,72.00,72.00,159781223825
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9797404,8005232,14704578,9797404,6.00,122.39,66.63,66.63,44939153795,70.58,70.58,44939153795
+엠오티,413390,8,7710,2,250,3.35,7010839,832416,11580180,7010839,3.35,842.23,60.54,60.54,58655719950,65.70,65.70,58655719950
+갤럭시아에스엠,011420,9,2210,2,30,1.38,15894926,860219,27549644,15894926,1.38,1847.78,57.70,57.70,39213490730,64.41,64.41,39213490730
+TIGER 200 에너지화학,139250,10,9445,5,-40,-0.42,1027838,1027626,1660000,1027838,-0.42,100.02,61.92,61.92,9785711545,62.41,62.41,9785711545
+원익,032940,11,3330,2,110,3.42,10232382,163404,18193230,10232382,3.42,6262.01,56.24,56.24,37745823145,62.30,62.30,37745823145
+핑거,163730,12,10920,5,-280,-2.50,5184148,2713982,9365608,5184148,-2.50,191.02,55.35,55.35,63359770870,61.95,61.95,63359770870
+엑스게이트,356680,13,6060,2,780,14.77,16260041,2417399,28543492,16260041,14.77,672.63,56.97,56.97,96640217990,55.87,55.87,96640217990
+RF시스템즈,474610,14,5690,5,-110,-1.90,6765821,13766514,12582063,6765821,-1.90,49.15,53.77,53.77,39930855950,55.78,55.78,39930855950
+RISE 창업투자회사,427110,15,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+에스오에스랩,464080,16,10250,2,880,9.39,9125165,15633076,17681830,9125165,9.39,58.37,51.61,51.61,89906463730,49.61,49.61,89906463730
+닷밀,464580,17,7590,5,-40,-0.52,4232218,10313849,9147948,4232218,-0.52,41.03,46.26,46.26,34007337700,48.98,48.98,34007337700
+TIGER 200 철강소재,139240,18,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+대동금속,020400,20,7850,2,430,5.80,1235875,164060,3189166,1235875,5.80,753.31,38.75,38.75,10184973690,40.68,40.68,10184973690
+차이커뮤니케이션,351870,21,11780,5,-820,-6.51,3926181,1010404,11131089,3926181,-6.51,388.58,35.27,35.27,52437702490,39.99,39.99,52437702490
+삼현,437730,22,7800,2,910,13.21,11548447,885658,31707567,11548447,13.21,1303.94,36.42,36.42,93736702640,37.90,37.90,93736702640
+워트,396470,23,8230,2,1580,23.76,6078523,121930,16120000,6078523,23.76,4985.26,37.71,37.71,50224180810,37.86,37.86,50224180810
+아이언디바이스,464500,24,5060,5,-320,-5.95,4922253,15335981,13963263,4922253,-5.95,32.10,35.25,35.25,24914938890,35.26,35.26,24914938890
+네오리진,094860,25,1093,2,23,2.15,6184946,184740,21399569,6184946,2.15,3347.92,28.90,28.90,8193578427,35.03,35.03,8193578427
+노을,376930,26,3095,2,210,7.28,12443133,17999596,36947060,12443133,7.28,69.13,33.68,33.68,39605106310,34.63,34.63,39605106310
+쓰리빌리언,394800,27,6500,2,190,3.01,10829813,18315780,31444038,10829813,3.01,59.13,34.44,34.44,70039815050,34.27,34.27,70039815050
+삼성공조,006660,28,9680,2,800,9.01,2626373,51415,8126314,2626373,9.01,5108.18,32.32,32.32,26425198780,33.59,33.59,26425198780
+센서뷰,321370,29,1943,1,448,29.97,9460702,262899,26343745,9460702,29.97,3598.61,35.91,35.91,17115696499,33.44,33.44,17115696499
+LK삼양,225190,30,3265,5,-205,-5.91,15988234,68668480,50748440,15988234,-5.91,23.28,31.50,31.50,54334499950,32.79,32.79,54334499950
diff --git a/top30/20241202/top30-atvtr-20241202-155003.csv b/top30/20241202/top30-atvtr-20241202-155003.csv
new file mode 100644
index 000000000000..7df8863ab320
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-155003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28371684,3896694,19114432,28371684,12.67,728.10,148.43,148.43,165675263930,152.33,152.33,165675263930
+에이럭스,475580,2,9990,2,670,7.19,18107896,2587674,13351180,18107896,7.19,699.78,135.63,135.63,185536793040,139.11,139.11,185536793040
+대동기어,008830,3,13630,2,2420,21.59,10129712,1223078,8987520,10129712,21.59,828.21,112.71,112.71,132460161570,108.13,108.13,132460161570
+사이냅소프트,466410,4,22950,2,4170,22.20,3835571,2579083,5037023,3835571,22.20,148.72,76.15,76.15,87260478820,75.49,75.49,87260478820
+M83,476080,5,15500,2,180,1.17,5406674,4150671,7785000,5406674,1.17,130.26,69.45,69.45,89099887090,73.84,73.84,89099887090
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,38675865,37420812,53600000,38675865,-0.36,103.35,72.16,72.16,159782954345,72.01,72.01,159782954345
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9800341,8005232,14704578,9800341,6.00,122.42,66.65,66.65,44951871005,70.60,70.60,44951871005
+엠오티,413390,8,7710,2,250,3.35,7010841,832416,11580180,7010841,3.35,842.23,60.54,60.54,58655735370,65.70,65.70,58655735370
+갤럭시아에스엠,011420,9,2210,2,30,1.38,15897813,860219,27549644,15897813,1.38,1848.11,57.71,57.71,39219871000,64.42,64.42,39219871000
+TIGER 200 에너지화학,139250,10,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+원익,032940,11,3330,2,110,3.42,10233044,163404,18193230,10233044,3.42,6262.42,56.25,56.25,37748027605,62.31,62.31,37748027605
+핑거,163730,12,10920,5,-280,-2.50,5185932,2713982,9365608,5185932,-2.50,191.08,55.37,55.37,63379252150,61.97,61.97,63379252150
+엑스게이트,356680,13,6060,2,780,14.77,16264474,2417399,28543492,16264474,14.77,672.81,56.98,56.98,96667081970,55.89,55.89,96667081970
+RF시스템즈,474610,14,5690,5,-110,-1.90,6766270,13766514,12582063,6766270,-1.90,49.15,53.78,53.78,39933410760,55.78,55.78,39933410760
+에스오에스랩,464080,15,10250,2,880,9.39,9142789,15633076,17681830,9142789,9.39,58.48,51.71,51.71,90087109730,49.71,49.71,90087109730
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4232476,10313849,9147948,4232476,-0.52,41.04,46.27,46.27,34009295920,48.98,48.98,34009295920
+TIGER 200 철강소재,139240,18,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+대동금속,020400,20,7850,2,430,5.80,1235945,164060,3189166,1235945,5.80,753.35,38.75,38.75,10185523190,40.69,40.69,10185523190
+차이커뮤니케이션,351870,21,11780,5,-820,-6.51,3927332,1010404,11131089,3927332,-6.51,388.69,35.28,35.28,52451261270,40.00,40.00,52451261270
+삼현,437730,22,7800,2,910,13.21,11552292,885658,31707567,11552292,13.21,1304.37,36.43,36.43,93766693640,37.91,37.91,93766693640
+워트,396470,23,8230,2,1580,23.76,6080041,121930,16120000,6080041,23.76,4986.50,37.72,37.72,50236673950,37.87,37.87,50236673950
+아이언디바이스,464500,24,5060,5,-320,-5.95,4927676,15335981,13963263,4927676,-5.95,32.13,35.29,35.29,24942379270,35.30,35.30,24942379270
+네오리진,094860,25,1093,2,23,2.15,6184950,184740,21399569,6184950,2.15,3347.92,28.90,28.90,8193582799,35.03,35.03,8193582799
+노을,376930,26,3095,2,210,7.28,12444401,17999596,36947060,12444401,7.28,69.14,33.68,33.68,39609030770,34.64,34.64,39609030770
+쓰리빌리언,394800,27,6500,2,190,3.01,10856326,18315780,31444038,10856326,3.01,59.27,34.53,34.53,70212149550,34.35,34.35,70212149550
+삼성공조,006660,28,9680,2,800,9.01,2626498,51415,8126314,2626498,9.01,5108.43,32.32,32.32,26426408780,33.59,33.59,26426408780
+센서뷰,321370,29,1943,1,448,29.97,9464293,262899,26343745,9464293,29.97,3599.97,35.93,35.93,17122673812,33.45,33.45,17122673812
+LK삼양,225190,30,3265,5,-205,-5.91,16006379,68668480,50748440,16006379,-5.91,23.31,31.54,31.54,54393743375,32.83,32.83,54393743375
diff --git a/top30/20241202/top30-atvtr-20241202-160002.csv b/top30/20241202/top30-atvtr-20241202-160002.csv
new file mode 100644
index 000000000000..fbe48bb060b5
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28376225,3896694,19114432,28376225,12.67,728.21,148.45,148.45,165701102220,152.35,152.35,165701102220
+에이럭스,475580,2,9990,2,670,7.19,18108876,2587674,13351180,18108876,7.19,699.81,135.64,135.64,185546583240,139.11,139.11,185546583240
+대동기어,008830,3,13630,2,2420,21.59,10130076,1223078,8987520,10130076,21.59,828.24,112.71,112.71,132465122890,108.13,108.13,132465122890
+사이냅소프트,466410,4,22950,2,4170,22.20,3836463,2579083,5037023,3836463,22.20,148.75,76.17,76.17,87280950220,75.50,75.50,87280950220
+M83,476080,5,15500,2,180,1.17,5406701,4150671,7785000,5406701,1.17,130.26,69.45,69.45,89100305590,73.84,73.84,89100305590
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,38675972,37420812,53600000,38675972,-0.36,103.35,72.16,72.16,159783397325,72.01,72.01,159783397325
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9806977,8005232,14704578,9806977,6.00,122.51,66.69,66.69,44980604885,70.65,70.65,44980604885
+엠오티,413390,8,7710,2,250,3.35,7010946,832416,11580180,7010946,3.35,842.24,60.54,60.54,58656544920,65.70,65.70,58656544920
+갤럭시아에스엠,011420,9,2210,2,30,1.38,15900917,860219,27549644,15900917,1.38,1848.47,57.72,57.72,39226730840,64.43,64.43,39226730840
+TIGER 200 에너지화학,139250,10,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+원익,032940,11,3330,2,110,3.42,10233547,163404,18193230,10233547,3.42,6262.73,56.25,56.25,37749702595,62.31,62.31,37749702595
+핑거,163730,12,10920,5,-280,-2.50,5188032,2713982,9365608,5188032,-2.50,191.16,55.39,55.39,63402184150,61.99,61.99,63402184150
+엑스게이트,356680,13,6060,2,780,14.77,16267816,2417399,28543492,16267816,14.77,672.95,56.99,56.99,96687334490,55.90,55.90,96687334490
+RF시스템즈,474610,14,5690,5,-110,-1.90,6766510,13766514,12582063,6766510,-1.90,49.15,53.78,53.78,39934776360,55.78,55.78,39934776360
+에스오에스랩,464080,15,10250,2,880,9.39,9148097,15633076,17681830,9148097,9.39,58.52,51.74,51.74,90141516730,49.74,49.74,90141516730
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4233087,10313849,9147948,4233087,-0.52,41.04,46.27,46.27,34013933410,48.99,48.99,34013933410
+TIGER 200 철강소재,139240,18,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+대동금속,020400,20,7850,2,430,5.80,1236006,164060,3189166,1236006,5.80,753.39,38.76,38.76,10186002040,40.69,40.69,10186002040
+차이커뮤니케이션,351870,21,11780,5,-820,-6.51,3927798,1010404,11131089,3927798,-6.51,388.74,35.29,35.29,52456750750,40.01,40.01,52456750750
+삼현,437730,22,7800,2,910,13.21,11552979,885658,31707567,11552979,13.21,1304.45,36.44,36.44,93772052240,37.92,37.92,93772052240
+워트,396470,23,8230,2,1580,23.76,6083212,121930,16120000,6083212,23.76,4989.10,37.74,37.74,50262771280,37.89,37.89,50262771280
+아이언디바이스,464500,24,5060,5,-320,-5.95,4927771,15335981,13963263,4927771,-5.95,32.13,35.29,35.29,24942859970,35.30,35.30,24942859970
+네오리진,094860,25,1093,2,23,2.15,6185005,184740,21399569,6185005,2.15,3347.95,28.90,28.90,8193642914,35.03,35.03,8193642914
+노을,376930,26,3095,2,210,7.28,12444659,17999596,36947060,12444659,7.28,69.14,33.68,33.68,39609829280,34.64,34.64,39609829280
+쓰리빌리언,394800,27,6500,2,190,3.01,10865033,18315780,31444038,10865033,3.01,59.32,34.55,34.55,70268745050,34.38,34.38,70268745050
+삼성공조,006660,28,9680,2,800,9.01,2626725,51415,8126314,2626725,9.01,5108.87,32.32,32.32,26428606140,33.60,33.60,26428606140
+센서뷰,321370,29,1943,1,448,29.97,9466785,262899,26343745,9466785,29.97,3600.92,35.94,35.94,17127515768,33.46,33.46,17127515768
+LK삼양,225190,30,3265,5,-205,-5.91,16013790,68668480,50748440,16013790,-5.91,23.32,31.56,31.56,54417940290,32.84,32.84,54417940290
diff --git a/top30/20241202/top30-atvtr-20241202-161002.csv b/top30/20241202/top30-atvtr-20241202-161002.csv
new file mode 100644
index 000000000000..bc9e64e9d4a2
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28376225,3896694,19114432,28376225,12.67,728.21,148.45,148.45,165701102220,152.35,152.35,165701102220
+에이럭스,475580,2,9990,2,670,7.19,18108876,2587674,13351180,18108876,7.19,699.81,135.64,135.64,185546583240,139.11,139.11,185546583240
+대동기어,008830,3,13630,2,2420,21.59,10130076,1223078,8987520,10130076,21.59,828.24,112.71,112.71,132465122890,108.13,108.13,132465122890
+사이냅소프트,466410,4,22950,2,4170,22.20,3836463,2579083,5037023,3836463,22.20,148.75,76.17,76.17,87280950220,75.50,75.50,87280950220
+M83,476080,5,15500,2,180,1.17,5406701,4150671,7785000,5406701,1.17,130.26,69.45,69.45,89100305590,73.84,73.84,89100305590
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,38675972,37420812,53600000,38675972,-0.36,103.35,72.16,72.16,159783397325,72.01,72.01,159783397325
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9806977,8005232,14704578,9806977,6.00,122.51,66.69,66.69,44980604885,70.65,70.65,44980604885
+엠오티,413390,8,7710,2,250,3.35,7010946,832416,11580180,7010946,3.35,842.24,60.54,60.54,58656544920,65.70,65.70,58656544920
+갤럭시아에스엠,011420,9,2210,2,30,1.38,15900917,860219,27549644,15900917,1.38,1848.47,57.72,57.72,39226730840,64.43,64.43,39226730840
+TIGER 200 에너지화학,139250,10,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+원익,032940,11,3330,2,110,3.42,10233547,163404,18193230,10233547,3.42,6262.73,56.25,56.25,37749702595,62.31,62.31,37749702595
+핑거,163730,12,10920,5,-280,-2.50,5188032,2713982,9365608,5188032,-2.50,191.16,55.39,55.39,63402184150,61.99,61.99,63402184150
+엑스게이트,356680,13,6060,2,780,14.77,16267816,2417399,28543492,16267816,14.77,672.95,56.99,56.99,96687334490,55.90,55.90,96687334490
+RF시스템즈,474610,14,5690,5,-110,-1.90,6766510,13766514,12582063,6766510,-1.90,49.15,53.78,53.78,39934776360,55.78,55.78,39934776360
+에스오에스랩,464080,15,10250,2,880,9.39,9172793,15633076,17681830,9172793,9.39,58.68,51.88,51.88,90391440250,49.87,49.87,90391440250
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4233087,10313849,9147948,4233087,-0.52,41.04,46.27,46.27,34013933410,48.99,48.99,34013933410
+TIGER 200 철강소재,139240,18,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+대동금속,020400,20,7850,2,430,5.80,1236006,164060,3189166,1236006,5.80,753.39,38.76,38.76,10186002040,40.69,40.69,10186002040
+차이커뮤니케이션,351870,21,11780,5,-820,-6.51,3927798,1010404,11131089,3927798,-6.51,388.74,35.29,35.29,52456750750,40.01,40.01,52456750750
+삼현,437730,22,7800,2,910,13.21,11552979,885658,31707567,11552979,13.21,1304.45,36.44,36.44,93772052240,37.92,37.92,93772052240
+워트,396470,23,8230,2,1580,23.76,6083212,121930,16120000,6083212,23.76,4989.10,37.74,37.74,50262771280,37.89,37.89,50262771280
+아이언디바이스,464500,24,5060,5,-320,-5.95,4927771,15335981,13963263,4927771,-5.95,32.13,35.29,35.29,24942859970,35.30,35.30,24942859970
+네오리진,094860,25,1093,2,23,2.15,6185005,184740,21399569,6185005,2.15,3347.95,28.90,28.90,8193642914,35.03,35.03,8193642914
+노을,376930,26,3095,2,210,7.28,12444659,17999596,36947060,12444659,7.28,69.14,33.68,33.68,39609829280,34.64,34.64,39609829280
+쓰리빌리언,394800,27,6500,2,190,3.01,10865033,18315780,31444038,10865033,3.01,59.32,34.55,34.55,70268745050,34.38,34.38,70268745050
+삼성공조,006660,28,9680,2,800,9.01,2626725,51415,8126314,2626725,9.01,5108.87,32.32,32.32,26428606140,33.60,33.60,26428606140
+센서뷰,321370,29,1943,1,448,29.97,9466785,262899,26343745,9466785,29.97,3600.92,35.94,35.94,17127515768,33.46,33.46,17127515768
+LK삼양,225190,30,3265,5,-205,-5.91,16013790,68668480,50748440,16013790,-5.91,23.32,31.56,31.56,54417940290,32.84,32.84,54417940290
diff --git a/top30/20241202/top30-atvtr-20241202-162002.csv b/top30/20241202/top30-atvtr-20241202-162002.csv
new file mode 100644
index 000000000000..84e130fca6ad
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28393371,3896694,19114432,28393371,12.67,728.65,148.54,148.54,165798662960,152.44,152.44,165798662960
+에이럭스,475580,2,9990,2,670,7.19,18116800,2587674,13351180,18116800,7.19,700.12,135.69,135.69,185625427040,139.17,139.17,185625427040
+대동기어,008830,3,13630,2,2420,21.59,10139377,1223078,8987520,10139377,21.59,829.00,112.82,112.82,132593011640,108.24,108.24,132593011640
+사이냅소프트,466410,4,22950,2,4170,22.20,3844474,2579083,5037023,3844474,22.20,149.06,76.32,76.32,87462399370,75.66,75.66,87462399370
+M83,476080,5,15500,2,180,1.17,5421095,4150671,7785000,5421095,1.17,130.61,69.64,69.64,89330609590,74.03,74.03,89330609590
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,38716882,37420812,53600000,38716882,-0.36,103.46,72.23,72.23,159953173825,72.08,72.08,159953173825
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9809927,8005232,14704578,9809927,6.00,122.54,66.71,66.71,44993171885,70.67,70.67,44993171885
+엠오티,413390,8,7710,2,250,3.35,7015981,832416,11580180,7015981,3.35,842.85,60.59,60.59,58695213720,65.74,65.74,58695213720
+갤럭시아에스엠,011420,9,2210,2,30,1.38,15903570,860219,27549644,15903570,1.38,1848.78,57.73,57.73,39232593970,64.44,64.44,39232593970
+TIGER 200 에너지화학,139250,10,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+원익,032940,11,3330,2,110,3.42,10238110,163404,18193230,10238110,3.42,6265.52,56.27,56.27,37764760495,62.34,62.34,37764760495
+핑거,163730,12,10920,5,-280,-2.50,5188608,2713982,9365608,5188608,-2.50,191.18,55.40,55.40,63408433750,62.00,62.00,63408433750
+엑스게이트,356680,13,6060,2,780,14.77,16285369,2417399,28543492,16285369,14.77,673.67,57.05,57.05,96792652490,55.96,55.96,96792652490
+RF시스템즈,474610,14,5690,5,-110,-1.90,6769263,13766514,12582063,6769263,-1.90,49.17,53.80,53.80,39950385870,55.80,55.80,39950385870
+에스오에스랩,464080,15,10250,2,880,9.39,9172793,15633076,17681830,9172793,9.39,58.68,51.88,51.88,90391440250,49.87,49.87,90391440250
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4235104,10313849,9147948,4235104,-0.52,41.06,46.30,46.30,34029202100,49.01,49.01,34029202100
+TIGER 200 철강소재,139240,18,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+대동금속,020400,20,7850,2,430,5.80,1236347,164060,3189166,1236347,5.80,753.59,38.77,38.77,10188706170,40.70,40.70,10188706170
+차이커뮤니케이션,351870,21,11780,5,-820,-6.51,3929440,1010404,11131089,3929440,-6.51,388.90,35.30,35.30,52475929310,40.02,40.02,52475929310
+워트,396470,22,8230,2,1580,23.76,6102313,121930,16120000,6102313,23.76,5004.77,37.86,37.86,50417489380,38.00,38.00,50417489380
+삼현,437730,23,7800,2,910,13.21,11555804,885658,31707567,11555804,13.21,1304.77,36.44,36.44,93794087240,37.92,37.92,93794087240
+아이언디바이스,464500,24,5060,5,-320,-5.95,4981148,15335981,13963263,4981148,-5.95,32.48,35.67,35.67,25216150210,35.69,35.69,25216150210
+네오리진,094860,25,1093,2,23,2.15,6196040,184740,21399569,6196040,2.15,3353.92,28.95,28.95,8205935904,35.08,35.08,8205935904
+노을,376930,26,3095,2,210,7.28,12455041,17999596,36947060,12455041,7.28,69.20,33.71,33.71,39642532580,34.67,34.67,39642532580
+쓰리빌리언,394800,27,6500,2,190,3.01,10919878,18315780,31444038,10919878,3.01,59.62,34.73,34.73,70631818950,34.56,34.56,70631818950
+삼성공조,006660,28,9680,2,800,9.01,2629277,51415,8126314,2629277,9.01,5113.83,32.36,32.36,26452875660,33.63,33.63,26452875660
+센서뷰,321370,29,1943,1,448,29.97,9467533,262899,26343745,9467533,29.97,3601.21,35.94,35.94,17128969132,33.46,33.46,17128969132
+LK삼양,225190,30,3265,5,-205,-5.91,16034117,68668480,50748440,16034117,-5.91,23.35,31.60,31.60,54483393230,32.88,32.88,54483393230
diff --git a/top30/20241202/top30-atvtr-20241202-163002.csv b/top30/20241202/top30-atvtr-20241202-163002.csv
new file mode 100644
index 000000000000..2038c1d4b45b
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28406006,3896694,19114432,28406006,12.67,728.98,148.61,148.61,165869924360,152.51,152.51,165869924360
+에이럭스,475580,2,9990,2,670,7.19,18132806,2587674,13351180,18132806,7.19,700.74,135.81,135.81,185783246200,139.29,139.29,185783246200
+대동기어,008830,3,13630,2,2420,21.59,10151724,1223078,8987520,10151724,21.59,830.01,112.95,112.95,132762289010,108.38,108.38,132762289010
+사이냅소프트,466410,4,22950,2,4170,22.20,3850626,2579083,5037023,3850626,22.20,149.30,76.45,76.45,87600819370,75.78,75.78,87600819370
+M83,476080,5,15500,2,180,1.17,5484986,4150671,7785000,5484986,1.17,132.15,70.46,70.46,90384811090,74.90,74.90,90384811090
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,38761438,37420812,53600000,38761438,-0.36,103.58,72.32,72.32,160137858445,72.17,72.17,160137858445
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9811352,8005232,14704578,9811352,6.00,122.56,66.72,66.72,44999299385,70.67,70.67,44999299385
+엠오티,413390,8,7710,2,250,3.35,7018508,832416,11580180,7018508,3.35,843.15,60.61,60.61,58714696890,65.76,65.76,58714696890
+갤럭시아에스엠,011420,9,2210,2,30,1.38,15913021,860219,27549644,15913021,1.38,1849.88,57.76,57.76,39253338915,64.47,64.47,39253338915
+TIGER 200 에너지화학,139250,10,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+원익,032940,11,3330,2,110,3.42,10239234,163404,18193230,10239234,3.42,6266.21,56.28,56.28,37768480935,62.34,62.34,37768480935
+핑거,163730,12,10920,5,-280,-2.50,5191286,2713982,9365608,5191286,-2.50,191.28,55.43,55.43,63437490050,62.03,62.03,63437490050
+엑스게이트,356680,13,6060,2,780,14.77,16297464,2417399,28543492,16297464,14.77,674.17,57.10,57.10,96865222490,56.00,56.00,96865222490
+RF시스템즈,474610,14,5690,5,-110,-1.90,6771938,13766514,12582063,6771938,-1.90,49.19,53.82,53.82,39965553120,55.82,55.82,39965553120
+에스오에스랩,464080,15,10250,2,880,9.39,9186956,15633076,17681830,9186956,9.39,58.77,51.96,51.96,90535194700,49.95,49.95,90535194700
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4236565,10313849,9147948,4236565,-0.52,41.08,46.31,46.31,34040232650,49.03,49.03,34040232650
+TIGER 200 철강소재,139240,18,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+대동금속,020400,20,7850,2,430,5.80,1237658,164060,3189166,1237658,5.80,754.39,38.81,38.81,10199102400,40.74,40.74,10199102400
+차이커뮤니케이션,351870,21,11780,5,-820,-6.51,3931398,1010404,11131089,3931398,-6.51,389.09,35.32,35.32,52498524630,40.04,40.04,52498524630
+워트,396470,22,8230,2,1580,23.76,6102313,121930,16120000,6102313,23.76,5004.77,37.86,37.86,50417489380,38.00,38.00,50417489380
+삼현,437730,23,7800,2,910,13.21,11562062,885658,31707567,11562062,13.21,1305.48,36.46,36.46,93842380220,37.94,37.94,93842380220
+아이언디바이스,464500,24,5060,5,-320,-5.95,5045110,15335981,13963263,5045110,-5.95,32.90,36.13,36.13,25541534050,36.15,36.15,25541534050
+네오리진,094860,25,1093,2,23,2.15,6208241,184740,21399569,6208241,2.15,3360.53,29.01,29.01,8219686431,35.14,35.14,8219686431
+노을,376930,26,3095,2,210,7.28,12509758,17999596,36947060,12509758,7.28,69.50,33.86,33.86,39817079810,34.82,34.82,39817079810
+쓰리빌리언,394800,27,6500,2,190,3.01,10951941,18315780,31444038,10951941,3.01,59.80,34.83,34.83,70841831600,34.66,34.66,70841831600
+삼성공조,006660,28,9680,2,800,9.01,2635054,51415,8126314,2635054,9.01,5125.07,32.43,32.43,26507583850,33.70,33.70,26507583850
+센서뷰,321370,29,1943,1,448,29.97,9467756,262899,26343745,9467756,29.97,3601.29,35.94,35.94,17129402421,33.47,33.47,17129402421
+LK삼양,225190,30,3265,5,-205,-5.91,16041506,68668480,50748440,16041506,-5.91,23.36,31.61,31.61,54507481370,32.90,32.90,54507481370
diff --git a/top30/20241202/top30-atvtr-20241202-164002.csv b/top30/20241202/top30-atvtr-20241202-164002.csv
new file mode 100644
index 000000000000..d1389cc77979
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28413478,3896694,19114432,28413478,12.67,729.17,148.65,148.65,165911917000,152.55,152.55,165911917000
+에이럭스,475580,2,9990,2,670,7.19,18144994,2587674,13351180,18144994,7.19,701.21,135.91,135.91,185903419880,139.38,139.38,185903419880
+대동기어,008830,3,13630,2,2420,21.59,10160474,1223078,8987520,10160474,21.59,830.73,113.05,113.05,132881551510,108.47,108.47,132881551510
+사이냅소프트,466410,4,22950,2,4170,22.20,3854894,2579083,5037023,3854894,22.20,149.47,76.53,76.53,87697489570,75.86,75.86,87697489570
+M83,476080,5,15500,2,180,1.17,5506142,4150671,7785000,5506142,1.17,132.66,70.73,70.73,90733461970,75.19,75.19,90733461970
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,38819999,37420812,53600000,38819999,-0.36,103.74,72.43,72.43,160380668890,72.27,72.27,160380668890
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9812191,8005232,14704578,9812191,6.00,122.57,66.73,66.73,45002919670,70.68,70.68,45002919670
+엠오티,413390,8,7710,2,250,3.35,7022234,832416,11580180,7022234,3.35,843.60,60.64,60.64,58743424350,65.79,65.79,58743424350
+갤럭시아에스엠,011420,9,2210,2,30,1.38,15917646,860219,27549644,15917646,1.38,1850.42,57.78,57.78,39263490790,64.49,64.49,39263490790
+TIGER 200 에너지화학,139250,10,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+원익,032940,11,3330,2,110,3.42,10247559,163404,18193230,10247559,3.42,6271.30,56.33,56.33,37796004780,62.39,62.39,37796004780
+핑거,163730,12,10920,5,-280,-2.50,5192978,2713982,9365608,5192978,-2.50,191.34,55.45,55.45,63455831330,62.05,62.05,63455831330
+엑스게이트,356680,13,6060,2,780,14.77,16316442,2417399,28543492,16316442,14.77,674.96,57.16,57.16,96979090490,56.07,56.07,96979090490
+RF시스템즈,474610,14,5690,5,-110,-1.90,6773511,13766514,12582063,6773511,-1.90,49.20,53.83,53.83,39974409110,55.84,55.84,39974409110
+에스오에스랩,464080,15,10250,2,880,9.39,9213010,15633076,17681830,9213010,9.39,58.93,52.10,52.10,90797558480,50.10,50.10,90797558480
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4239757,10313849,9147948,4239757,-0.52,41.11,46.35,46.35,34064172650,49.06,49.06,34064172650
+TIGER 200 철강소재,139240,18,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+대동금속,020400,20,7850,2,430,5.80,1238933,164060,3189166,1238933,5.80,755.17,38.85,38.85,10209213150,40.78,40.78,10209213150
+차이커뮤니케이션,351870,21,11780,5,-820,-6.51,3934858,1010404,11131089,3934858,-6.51,389.43,35.35,35.35,52538487630,40.07,40.07,52538487630
+워트,396470,22,8230,2,1580,23.76,6113035,121930,16120000,6113035,23.76,5013.56,37.92,37.92,50504337580,38.07,38.07,50504337580
+삼현,437730,23,7800,2,910,13.21,11562062,885658,31707567,11562062,13.21,1305.48,36.46,36.46,93842380220,37.94,37.94,93842380220
+아이언디바이스,464500,24,5060,5,-320,-5.95,5045110,15335981,13963263,5045110,-5.95,32.90,36.13,36.13,25541534050,36.15,36.15,25541534050
+네오리진,094860,25,1093,2,23,2.15,6220373,184740,21399569,6220373,2.15,3367.10,29.07,29.07,8233237875,35.20,35.20,8233237875
+노을,376930,26,3095,2,210,7.28,12550284,17999596,36947060,12550284,7.28,69.73,33.97,33.97,39947168270,34.93,34.93,39947168270
+쓰리빌리언,394800,27,6500,2,190,3.01,10973637,18315780,31444038,10973637,3.01,59.91,34.90,34.90,70983940400,34.73,34.73,70983940400
+삼성공조,006660,28,9680,2,800,9.01,2638616,51415,8126314,2638616,9.01,5132.00,32.47,32.47,26541209130,33.74,33.74,26541209130
+센서뷰,321370,29,1943,1,448,29.97,9468769,262899,26343745,9468769,29.97,3601.68,35.94,35.94,17131370680,33.47,33.47,17131370680
+LK삼양,225190,30,3265,5,-205,-5.91,16053551,68668480,50748440,16053551,-5.91,23.38,31.63,31.63,54546567395,32.92,32.92,54546567395
diff --git a/top30/20241202/top30-atvtr-20241202-165002.csv b/top30/20241202/top30-atvtr-20241202-165002.csv
new file mode 100644
index 000000000000..902799c50763
--- /dev/null
+++ b/top30/20241202/top30-atvtr-20241202-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28421130,3896694,19114432,28421130,12.67,729.37,148.69,148.69,165954997760,152.59,152.59,165954997760
+에이럭스,475580,2,9990,2,670,7.19,18151709,2587674,13351180,18151709,7.19,701.47,135.96,135.96,185970234130,139.43,139.43,185970234130
+대동기어,008830,3,13630,2,2420,21.59,10164973,1223078,8987520,10164973,21.59,831.10,113.10,113.10,132942737910,108.52,108.52,132942737910
+사이냅소프트,466410,4,22950,2,4170,22.20,3857563,2579083,5037023,3857563,22.20,149.57,76.58,76.58,87757542070,75.92,75.92,87757542070
+M83,476080,5,15500,2,180,1.17,5556168,4150671,7785000,5556168,1.17,133.86,71.37,71.37,91559891490,75.88,75.88,91559891490
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,38819999,37420812,53600000,38819999,-0.36,103.74,72.43,72.43,160380668890,72.27,72.27,160380668890
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9813719,8005232,14704578,9813719,6.00,122.59,66.74,66.74,45009497710,70.69,70.69,45009497710
+엠오티,413390,8,7710,2,250,3.35,7025958,832416,11580180,7025958,3.35,844.04,60.67,60.67,58772136390,65.83,65.83,58772136390
+갤럭시아에스엠,011420,9,2210,2,30,1.38,15921158,860219,27549644,15921158,1.38,1850.83,57.79,57.79,39271217190,64.50,64.50,39271217190
+TIGER 200 에너지화학,139250,10,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+원익,032940,11,3330,2,110,3.42,10247559,163404,18193230,10247559,3.42,6271.30,56.33,56.33,37796004780,62.39,62.39,37796004780
+핑거,163730,12,10920,5,-280,-2.50,5193908,2713982,9365608,5193908,-2.50,191.38,55.46,55.46,63465912530,62.06,62.06,63465912530
+엑스게이트,356680,13,6060,2,780,14.77,16329787,2417399,28543492,16329787,14.77,675.51,57.21,57.21,97059961190,56.11,56.11,97059961190
+RF시스템즈,474610,14,5690,5,-110,-1.90,6774294,13766514,12582063,6774294,-1.90,49.21,53.84,53.84,39978817400,55.84,55.84,39978817400
+에스오에스랩,464080,15,10250,2,880,9.39,9228613,15633076,17681830,9228613,9.39,59.03,52.19,52.19,90955148780,50.19,50.19,90955148780
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4240484,10313849,9147948,4240484,-0.52,41.11,46.35,46.35,34069668770,49.07,49.07,34069668770
+TIGER 200 철강소재,139240,18,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+대동금속,020400,20,7850,2,430,5.80,1239829,164060,3189166,1239829,5.80,755.72,38.88,38.88,10216318430,40.81,40.81,10216318430
+차이커뮤니케이션,351870,21,11780,5,-820,-6.51,3944695,1010404,11131089,3944695,-6.51,390.41,35.44,35.44,52652006610,40.15,40.15,52652006610
+워트,396470,22,8230,2,1580,23.76,6116897,121930,16120000,6116897,23.76,5016.73,37.95,37.95,50535890120,38.09,38.09,50535890120
+삼현,437730,23,7800,2,910,13.21,11567181,885658,31707567,11567181,13.21,1306.06,36.48,36.48,93881694140,37.96,37.96,93881694140
+아이언디바이스,464500,24,5060,5,-320,-5.95,5054666,15335981,13963263,5054666,-5.95,32.96,36.20,36.20,25589600730,36.22,36.22,25589600730
+네오리진,094860,25,1093,2,23,2.15,6263820,184740,21399569,6263820,2.15,3390.61,29.27,29.27,8282332985,35.41,35.41,8282332985
+노을,376930,26,3095,2,210,7.28,12592133,17999596,36947060,12592133,7.28,69.96,34.08,34.08,40080768995,35.05,35.05,40080768995
+쓰리빌리언,394800,27,6500,2,190,3.01,10992374,18315780,31444038,10992374,3.01,60.02,34.96,34.96,71105918270,34.79,34.79,71105918270
+삼성공조,006660,28,9680,2,800,9.01,2644171,51415,8126314,2644171,9.01,5142.80,32.54,32.54,26593648330,33.81,33.81,26593648330
+센서뷰,321370,29,1943,1,448,29.97,9469813,262899,26343745,9469813,29.97,3602.07,35.95,35.95,17133399172,33.47,33.47,17133399172
+LK삼양,225190,30,3265,5,-205,-5.91,16074462,68668480,50748440,16074462,-5.91,23.41,31.67,31.67,54614109925,32.96,32.96,54614109925
diff --git a/top30/20241202/top30-av-20241202-090001.csv b/top30/20241202/top30-av-20241202-090001.csv
new file mode 100644
index 000000000000..d477f7cfcb42
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5050,3,0,0.00,146560,3896694,19114432,146560,0.00,3.76,0.77,0.77,740128000,0.77,0.77,740128000
+보락,002760,2,1100,3,0,0.00,104500,411166,59900000,104500,0.00,25.42,0.17,0.17,114950000,0.17,0.17,114950000
+깨끗한나라,004540,3,2520,3,0,0.00,77660,5414310,37240693,77660,0.00,1.43,0.21,0.21,195703200,0.21,0.21,195703200
+에스와이스틸텍,365330,4,7750,3,0,0.00,41269,3909412,30610000,41269,0.00,1.06,0.13,0.13,319834750,0.13,0.13,319834750
+썸에이지,208640,5,410,2,7,1.74,38065,30040992,139240254,38065,1.74,0.13,0.03,0.03,15543643,0.03,0.03,15543643
+아주IB투자,027360,6,2810,3,0,0.00,37450,34717512,120945406,37450,0.00,0.11,0.03,0.03,105234500,0.03,0.03,105234500
+범양건영,002410,7,2855,3,0,0.00,27594,4363783,27479820,27594,0.00,0.63,0.10,0.10,78780870,0.10,0.10,78780870
+이월드,084680,8,1627,3,0,0.00,22964,335531,141806193,22964,0.00,6.84,0.02,0.02,37362428,0.02,0.02,37362428
+우리기술,032820,9,2245,2,20,0.90,22939,3717000,158859048,22939,0.90,0.62,0.01,0.01,51495135,0.01,0.01,51495135
+차이커뮤니케이션,351870,10,13160,2,560,4.44,21310,1010404,11131089,21310,4.44,2.11,0.19,0.19,278575010,0.19,0.19,278575010
+이스트소프트,047560,11,24050,3,0,0.00,20493,4605005,11603992,20493,0.00,0.45,0.18,0.18,492856650,0.18,0.18,492856650
+루미르,474170,12,10530,2,120,1.15,19089,6358808,17154696,19089,1.15,0.30,0.11,0.11,201190870,0.11,0.11,201190870
+유니슨,018000,13,737,3,0,0.00,15459,23123064,168391564,15459,0.00,0.07,0.01,0.01,11393283,0.01,0.01,11393283
+지에스이,053050,14,3560,3,0,0.00,14920,486816,29987597,14920,0.00,3.06,0.05,0.05,53115200,0.05,0.05,53115200
+윙입푸드,900340,15,2110,3,0,0.00,11777,4715225,47973428,11777,0.00,0.25,0.02,0.02,24849470,0.02,0.02,24849470
+LG이노텍,011070,16,161900,3,0,0.00,11708,147225,23667107,11708,0.00,7.95,0.05,0.05,1895525200,0.05,0.05,1895525200
+압타머사이언스,291650,17,1750,3,0,0.00,11090,1851557,16980252,11090,0.00,0.60,0.07,0.07,19407500,0.07,0.07,19407500
+휴니드,005870,18,8230,3,0,0.00,10423,4018889,14116015,10423,0.00,0.26,0.07,0.07,85781290,0.07,0.07,85781290
+지투파워,388050,19,8850,3,0,0.00,9906,1087182,18709437,9906,0.00,0.91,0.05,0.05,87668100,0.05,0.05,87668100
+폴라리스AI,039980,20,2950,3,0,0.00,9594,15789159,72297244,9594,0.00,0.06,0.01,0.01,28302300,0.01,0.01,28302300
+비트나인,357880,21,3135,3,0,0.00,9222,21589072,30021538,9222,0.00,0.04,0.03,0.03,28910970,0.03,0.03,28910970
+아이언디바이스,464500,22,5380,3,0,0.00,8039,15335981,13963263,8039,0.00,0.05,0.06,0.06,43249820,0.06,0.06,43249820
+인디에프,014990,23,873,3,0,0.00,7590,4329607,75112995,7590,0.00,0.18,0.01,0.01,6626070,0.01,0.01,6626070
+에이럭스,475580,24,9320,3,0,0.00,7349,2587674,13351180,7349,0.00,0.28,0.06,0.06,68492680,0.06,0.06,68492680
+이오플로우,294090,25,11360,3,0,0.00,7032,4660996,30435659,7032,0.00,0.15,0.02,0.02,79883520,0.02,0.02,79883520
+다산네트웍스,039560,26,3840,3,0,0.00,6334,607485,39505981,6334,0.00,1.04,0.02,0.02,24322560,0.02,0.02,24322560
+알로이스,297570,27,735,3,0,0.00,5853,8597997,34621218,5853,0.00,0.07,0.02,0.02,4301955,0.02,0.02,4301955
+롯데관광개발,032350,28,8810,2,20,0.23,5680,180586,76196183,5680,0.23,3.15,0.01,0.01,49984170,0.01,0.01,49984170
+YG PLUS,037270,29,4850,3,0,0.00,5677,2564611,63429410,5677,0.00,0.22,0.01,0.01,27533450,0.01,0.01,27533450
+웨이비스,289930,30,8910,3,0,0.00,5454,3872681,12454593,5454,0.00,0.14,0.04,0.04,48595140,0.04,0.04,48595140
diff --git a/top30/20241202/top30-av-20241202-091001.csv b/top30/20241202/top30-av-20241202-091001.csv
new file mode 100644
index 000000000000..e20bbb76f5ed
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2460,5,-45,-1.80,17469083,137783920,502100000,17469083,-1.80,12.68,3.48,3.48,42957102340,3.48,3.48,42957102340
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,9005213,8875919,1497000000,9005213,3.12,101.46,0.60,0.60,891516089,0.60,0.60,891516089
+KODEX 코스닥150선물인버스,251340,3,4100,5,-55,-1.32,5545868,37420812,53600000,5545868,-1.32,14.82,10.35,10.35,22776409890,10.36,10.36,22776409890
+KODEX 코스닥150레버리지,233740,4,7035,2,185,2.70,4769137,40245876,219100000,4769137,2.70,11.85,2.18,2.18,33483388985,2.17,2.17,33483388985
+폴라리스AI,039980,5,3045,2,95,3.22,4762951,15789159,72297244,4762951,3.22,30.17,6.59,6.59,14493486725,6.58,6.58,14493486725
+갤럭시아에스엠,011420,6,2525,2,345,15.83,4695571,860219,27549644,4695571,15.83,545.86,17.04,17.04,12112463470,17.41,17.41,12112463470
+LK삼양,225190,7,3485,2,15,0.43,4678477,68668480,50748440,4678477,0.43,6.81,9.22,9.22,16529644330,9.35,9.35,16529644330
+제이씨현시스템,033320,8,5670,2,620,12.28,4547757,3896694,19114432,4547757,12.28,116.71,23.79,23.79,24712920540,22.80,22.80,24712920540
+KODEX 인버스,114800,9,4670,5,-35,-0.74,3837720,22688676,122300000,3837720,-0.74,16.91,3.14,3.14,17919600540,3.14,3.14,17919600540
+깨끗한나라,004540,10,2375,5,-145,-5.75,3431228,5414310,37240693,3431228,-5.75,63.37,9.21,9.21,8673800995,9.81,9.81,8673800995
+삼성전자,005930,11,53700,5,-500,-0.92,3265248,24513532,5969782550,3265248,-0.92,13.32,0.05,0.05,176419794100,0.06,0.06,176419794100
+노을,376930,12,3200,2,315,10.92,3049727,17999596,36947060,3049727,10.92,16.94,8.25,8.25,9536393010,8.07,8.07,9536393010
+KODEX 레버리지,122630,13,14765,2,210,1.44,2846041,23684464,152300000,2846041,1.44,12.02,1.87,1.87,42092459060,1.87,1.87,42092459060
+쓰리빌리언,394800,14,6540,2,230,3.65,2735363,18315780,31444038,2735363,3.65,14.93,8.70,8.70,18249065960,8.87,8.87,18249065960
+삼부토건,001470,15,1030,5,-25,-2.37,2427887,32045682,228681824,2427887,-2.37,7.58,1.06,1.06,2489943198,1.06,1.06,2489943198
+핑거,163730,16,12390,2,1190,10.62,2228328,2713982,9365608,2228328,10.62,82.11,23.79,23.79,28013423760,24.14,24.14,28013423760
+비트나인,357880,17,3285,2,150,4.78,2073121,21589072,30021538,2073121,4.78,9.60,6.91,6.91,6588634825,6.68,6.68,6588634825
+KODEX 2차전지산업레버리지,462330,18,1649,2,89,5.71,1554537,32914402,124800000,1554537,5.71,4.72,1.25,1.25,2534302203,1.23,1.23,2534302203
+썸에이지,208640,19,425,2,22,5.46,1472610,30040992,139240254,1472610,5.46,4.90,1.06,1.06,617447147,1.04,1.04,617447147
+우리기술투자,041190,20,9260,2,480,5.47,1434129,3306310,84000000,1434129,5.47,43.38,1.71,1.71,13107358700,1.69,1.69,13107358700
+한화투자증권,003530,21,3705,2,170,4.81,1329029,1653737,214547775,1329029,4.81,80.37,0.62,0.62,4954636075,0.62,0.62,4954636075
+에이럭스,475580,22,9830,2,510,5.47,1275657,2587674,13351180,1275657,5.47,49.30,9.55,9.55,12226524330,9.32,9.32,12226524330
+갤럭시아머니트리,094480,23,8890,2,390,4.59,1271343,1406071,39229838,1271343,4.59,90.42,3.24,3.24,11506646270,3.30,3.30,11506646270
+더라미,032860,24,1786,2,154,9.44,1241481,3034625,40395863,1241481,9.44,40.91,3.07,3.07,2272517983,3.15,3.15,2272517983
+우리바이오,082850,25,3155,2,55,1.77,1187626,3180101,48456578,1187626,1.77,37.35,2.45,2.45,3790511950,2.48,2.48,3790511950
+에스오에스랩,464080,26,9780,2,410,4.38,1126900,15633076,17681830,1126900,4.38,7.21,6.37,6.37,11005659300,6.36,6.36,11005659300
+아이언디바이스,464500,27,5180,5,-200,-3.72,1059642,15335981,13963263,1059642,-3.72,6.91,7.59,7.59,5482669260,7.58,7.58,5482669260
+지오릿에너지,270520,28,1713,2,68,4.13,1047243,5476928,158790786,1047243,4.13,19.12,0.66,0.66,1790555405,0.66,0.66,1790555405
+TIGER 200선물인버스2X,252710,29,2600,5,-50,-1.89,1030576,8644348,29600000,1030576,-1.89,11.92,3.48,3.48,2681863070,3.48,3.48,2681863070
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,30,83,2,1,1.22,934261,1304415,633000000,934261,1.22,71.62,0.15,0.15,77603863,0.15,0.15,77603863
diff --git a/top30/20241202/top30-av-20241202-092000.csv b/top30/20241202/top30-av-20241202-092000.csv
new file mode 100644
index 000000000000..ba89314e1b71
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2465,5,-40,-1.60,23383005,137783920,502100000,23383005,-1.60,16.97,4.66,4.66,57531614690,4.65,4.65,57531614690
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,14366772,8875919,1497000000,14366772,3.12,161.86,0.96,0.96,1422310935,0.96,0.96,1422310935
+제이씨현시스템,033320,3,6120,2,1070,21.19,9742861,3896694,19114432,9742861,21.19,250.03,50.97,50.97,55299912100,47.27,47.27,55299912100
+KODEX 코스닥150선물인버스,251340,4,4130,5,-25,-0.60,8425719,37420812,53600000,8425719,-0.60,22.52,15.72,15.72,34631705755,15.64,15.64,34631705755
+폴라리스AI,039980,5,2965,2,15,0.51,7492859,15789159,72297244,7492859,0.51,47.46,10.36,10.36,22629501280,10.56,10.56,22629501280
+KODEX 코스닥150레버리지,233740,6,6955,2,105,1.53,7427233,40245876,219100000,7427233,1.53,18.45,3.39,3.39,52058380770,3.42,3.42,52058380770
+LK삼양,225190,7,3425,5,-45,-1.30,6580184,68668480,50748440,6580184,-1.30,9.58,12.97,12.97,23077305835,13.28,13.28,23077305835
+갤럭시아에스엠,011420,8,2460,2,280,12.84,6210218,860219,27549644,6210218,12.84,721.93,22.54,22.54,15864553590,23.41,23.41,15864553590
+KODEX 인버스,114800,9,4670,5,-35,-0.74,4345033,22688676,122300000,4345033,-0.74,19.15,3.55,3.55,20290139505,3.55,3.55,20290139505
+삼성전자,005930,10,53800,5,-400,-0.74,4169701,24513532,5969782550,4169701,-0.74,17.01,0.07,0.07,225071440600,0.07,0.07,225071440600
+깨끗한나라,004540,11,2370,5,-150,-5.95,3867357,5414310,37240693,3867357,-5.95,71.43,10.38,10.38,9709151575,11.00,11.00,9709151575
+노을,376930,12,3145,2,260,9.01,3830630,17999596,36947060,3830630,9.01,21.28,10.37,10.37,12004335370,10.33,10.33,12004335370
+KODEX 레버리지,122630,13,14775,2,220,1.51,3521480,23684464,152300000,3521480,1.51,14.87,2.31,2.31,52063775855,2.31,2.31,52063775855
+쓰리빌리언,394800,14,6500,2,190,3.01,3375432,18315780,31444038,3375432,3.01,18.43,10.73,10.73,22410003850,10.96,10.96,22410003850
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,83,2,1,1.22,3223161,1304415,633000000,3223161,1.22,247.10,0.51,0.51,267582563,0.51,0.51,267582563
+삼부토건,001470,16,1019,5,-36,-3.41,3178074,32045682,228681824,3178074,-3.41,9.92,1.39,1.39,3254089534,1.40,1.40,3254089534
+비트나인,357880,17,3220,2,85,2.71,3054274,21589072,30021538,3054274,2.71,14.15,10.17,10.17,9804250565,10.14,10.14,9804250565
+에이럭스,475580,18,10160,2,840,9.01,2905564,2587674,13351180,2905564,9.01,112.28,21.76,21.76,28541822470,21.04,21.04,28541822470
+핑거,163730,19,12340,2,1140,10.18,2729682,2713982,9365608,2729682,10.18,100.58,29.15,29.15,34196330980,29.59,29.59,34196330980
+KODEX 2차전지산업레버리지,462330,20,1634,2,74,4.74,2209751,32914402,124800000,2209751,4.74,6.71,1.77,1.77,3607328253,1.77,1.77,3607328253
+CBI,013720,21,1038,2,174,20.14,2102727,424587,44628136,2102727,20.14,495.24,4.71,4.71,2167834681,4.68,4.68,2167834681
+우리기술투자,041190,22,9250,2,470,5.35,2075947,3306310,84000000,2075947,5.35,62.79,2.47,2.47,19041755230,2.45,2.45,19041755230
+썸에이지,208640,23,418,2,15,3.72,1930844,30040992,139240254,1930844,3.72,6.43,1.39,1.39,809656388,1.39,1.39,809656388
+더라미,032860,24,1711,2,79,4.84,1579938,3034625,40395863,1579938,4.84,52.06,3.91,3.91,2859511102,4.14,4.14,2859511102
+한화투자증권,003530,25,3660,2,125,3.54,1545025,1653737,214547775,1545025,3.54,93.43,0.72,0.72,5749218250,0.73,0.73,5749218250
+갤럭시아머니트리,094480,26,8850,2,350,4.12,1521392,1406071,39229838,1521392,4.12,108.20,3.88,3.88,13717707780,3.95,3.95,13717707780
+에스오에스랩,464080,27,9800,2,430,4.59,1478713,15633076,17681830,1478713,4.59,9.46,8.36,8.36,14445663540,8.34,8.34,14445663540
+아주IB투자,027360,28,2885,2,75,2.67,1471289,34717512,120945406,1471289,2.67,4.24,1.22,1.22,4167372360,1.19,1.19,4167372360
+지오릿에너지,270520,29,1694,2,49,2.98,1469255,5476928,158790786,1469255,2.98,26.83,0.93,0.93,2504624766,0.93,0.93,2504624766
+아이언디바이스,464500,30,5200,5,-180,-3.35,1402143,15335981,13963263,1402143,-3.35,9.14,10.04,10.04,7262824770,10.00,10.00,7262824770
diff --git a/top30/20241202/top30-av-20241202-093001.csv b/top30/20241202/top30-av-20241202-093001.csv
new file mode 100644
index 000000000000..deac91634a19
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2475,5,-30,-1.20,32643094,137783920,502100000,32643094,-1.20,23.69,6.50,6.50,80393682500,6.47,6.47,80393682500
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,14646325,8875919,1497000000,14646325,3.12,165.01,0.98,0.98,1449986693,0.98,0.98,1449986693
+제이씨현시스템,033320,3,6030,2,980,19.41,12016370,3896694,19114432,12016370,19.41,308.37,62.87,62.87,69006265500,59.87,59.87,69006265500
+KODEX 코스닥150선물인버스,251340,4,4130,5,-25,-0.60,9846691,37420812,53600000,9846691,-0.60,26.31,18.37,18.37,40493997570,18.29,18.29,40493997570
+KODEX 코스닥150레버리지,233740,5,6945,2,95,1.39,8831427,40245876,219100000,8831427,1.39,21.94,4.03,4.03,61830534420,4.06,4.06,61830534420
+폴라리스AI,039980,6,2960,2,10,0.34,8300390,15789159,72297244,8300390,0.34,52.57,11.48,11.48,25023400200,11.69,11.69,25023400200
+LK삼양,225190,7,3410,5,-60,-1.73,7598717,68668480,50748440,7598717,-1.73,11.07,14.97,14.97,26548890665,15.34,15.34,26548890665
+갤럭시아에스엠,011420,8,2480,2,300,13.76,7308603,860219,27549644,7308603,13.76,849.62,26.53,26.53,18577422900,27.19,27.19,18577422900
+KODEX 인버스,114800,9,4685,5,-20,-0.43,4840205,22688676,122300000,4840205,-0.43,21.33,3.96,3.96,22605008250,3.95,3.95,22605008250
+삼성전자,005930,10,53700,5,-500,-0.92,4734446,24513532,5969782550,4734446,-0.92,19.31,0.08,0.08,255436476600,0.08,0.08,255436476600
+노을,376930,11,3170,2,285,9.88,4518466,17999596,36947060,4518466,9.88,25.10,12.23,12.23,14194236090,12.12,12.12,14194236090
+깨끗한나라,004540,12,2365,5,-155,-6.15,4319790,5414310,37240693,4319790,-6.15,79.78,11.60,11.60,10779134615,12.24,12.24,10779134615
+KODEX 레버리지,122630,13,14690,2,135,0.93,4305858,23684464,152300000,4305858,0.93,18.18,2.83,2.83,63631053160,2.84,2.84,63631053160
+에이럭스,475580,14,9860,2,540,5.79,3805429,2587674,13351180,3805429,5.79,147.06,28.50,28.50,37584187160,28.55,28.55,37584187160
+삼부토건,001470,15,1015,5,-40,-3.79,3736247,32045682,228681824,3736247,-3.79,11.66,1.63,1.63,3821169635,1.65,1.65,3821169635
+쓰리빌리언,394800,16,6500,2,190,3.01,3684967,18315780,31444038,3684967,3.01,20.12,11.72,11.72,24413601810,11.94,11.94,24413601810
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,83,2,1,1.22,3573869,1304415,633000000,3573869,1.22,273.98,0.56,0.56,296691327,0.56,0.56,296691327
+비트나인,357880,18,3215,2,80,2.55,3456742,21589072,30021538,3456742,2.55,16.01,11.51,11.51,11089476805,11.49,11.49,11089476805
+핑거,163730,19,12270,2,1070,9.55,3054514,2713982,9365608,3054514,9.55,112.55,32.61,32.61,38151240780,33.20,33.20,38151240780
+CBI,013720,20,987,2,123,14.24,2610930,424587,44628136,2610930,14.24,614.93,5.85,5.85,2683307756,6.09,6.09,2683307756
+네온테크,306620,21,2590,2,185,7.69,2564809,999468,43088918,2564809,7.69,256.62,5.95,5.95,6677273830,5.98,5.98,6677273830
+KODEX 2차전지산업레버리지,462330,22,1606,2,46,2.95,2504632,32914402,124800000,2504632,2.95,7.61,2.01,2.01,4083000127,2.04,2.04,4083000127
+엑스게이트,356680,23,5850,2,570,10.80,2492877,2417399,28543492,2492877,10.80,103.12,8.73,8.73,14249918820,8.53,8.53,14249918820
+우리기술투자,041190,24,9220,2,440,5.01,2404708,3306310,84000000,2404708,5.01,72.73,2.86,2.86,22060451670,2.85,2.85,22060451670
+썸에이지,208640,25,413,2,10,2.48,2204479,30040992,139240254,2204479,2.48,7.34,1.58,1.58,922602237,1.60,1.60,922602237
+아주IB투자,027360,26,2825,2,15,0.53,1823642,34717512,120945406,1823642,0.53,5.25,1.51,1.51,5172408575,1.51,1.51,5172408575
+에스오에스랩,464080,27,9520,2,150,1.60,1815029,15633076,17681830,1815029,1.60,11.61,10.26,10.26,17683956760,10.51,10.51,17683956760
+더라미,032860,28,1653,2,21,1.29,1777214,3034625,40395863,1777214,1.29,58.56,4.40,4.40,3188785089,4.78,4.78,3188785089
+한화투자증권,003530,29,3670,2,135,3.82,1727955,1653737,214547775,1727955,3.82,104.49,0.81,0.81,6416997785,0.81,0.81,6416997785
+지오릿에너지,270520,30,1703,2,58,3.53,1705788,5476928,158790786,1705788,3.53,31.14,1.07,1.07,2906504140,1.07,1.07,2906504140
diff --git a/top30/20241202/top30-av-20241202-094000.csv b/top30/20241202/top30-av-20241202-094000.csv
new file mode 100644
index 000000000000..f57e8d81f835
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2480,5,-25,-1.00,40053540,137783920,502100000,40053540,-1.00,29.07,7.98,7.98,98774431590,7.93,7.93,98774431590
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,15351897,8875919,1497000000,15351897,4.17,172.96,1.03,1.03,1519842421,1.02,1.02,1519842421
+제이씨현시스템,033320,3,5880,2,830,16.44,13237974,3896694,19114432,13237974,16.44,339.72,69.26,69.26,76231076980,67.83,67.83,76231076980
+KODEX 코스닥150선물인버스,251340,4,4155,3,0,0.00,12405863,37420812,53600000,12405863,0.00,33.15,23.15,23.15,51098680840,22.94,22.94,51098680840
+KODEX 코스닥150레버리지,233740,5,6855,2,5,0.07,10733881,40245876,219100000,10733881,0.07,26.67,4.90,4.90,74948246270,4.99,4.99,74948246270
+갤럭시아에스엠,011420,6,2535,2,355,16.28,9051455,860219,27549644,9051455,16.28,1052.23,32.86,32.86,23009192160,32.95,32.95,23009192160
+폴라리스AI,039980,7,2970,2,20,0.68,8885908,15789159,72297244,8885908,0.68,56.28,12.29,12.29,26752045305,12.46,12.46,26752045305
+LK삼양,225190,8,3430,5,-40,-1.15,8101842,68668480,50748440,8101842,-1.15,11.80,15.96,15.96,28260514985,16.24,16.24,28260514985
+삼성전자,005930,9,53600,5,-600,-1.11,5567556,24513532,5969782550,5567556,-1.11,22.71,0.09,0.09,300048065800,0.09,0.09,300048065800
+KODEX 인버스,114800,10,4685,5,-20,-0.43,5497015,22688676,122300000,5497015,-0.43,24.23,4.49,4.49,25684222290,4.48,4.48,25684222290
+쓰리빌리언,394800,11,6690,2,380,6.02,5043693,18315780,31444038,5043693,6.02,27.54,16.04,16.04,33434323630,15.89,15.89,33434323630
+KODEX 레버리지,122630,12,14665,2,110,0.76,5039195,23684464,152300000,5039195,0.76,21.28,3.31,3.31,74382014855,3.33,3.33,74382014855
+노을,376930,13,3195,2,310,10.75,4903253,17999596,36947060,4903253,10.75,27.24,13.27,13.27,15413714430,13.06,13.06,15413714430
+엑스게이트,356680,14,5970,2,690,13.07,4871990,2417399,28543492,4871990,13.07,201.54,17.07,17.07,28450110470,16.70,16.70,28450110470
+삼부토건,001470,15,1030,5,-25,-2.37,4665670,32045682,228681824,4665670,-2.37,14.56,2.04,2.04,4773563878,2.03,2.03,4773563878
+깨끗한나라,004540,16,2385,5,-135,-5.36,4423209,5414310,37240693,4423209,-5.36,81.69,11.88,11.88,11025948860,12.41,12.41,11025948860
+에이럭스,475580,17,9660,2,340,3.65,4222627,2587674,13351180,4222627,3.65,163.18,31.63,31.63,41657748710,32.30,32.30,41657748710
+비트나인,357880,18,3240,2,105,3.35,3809786,21589072,30021538,3809786,3.35,17.65,12.69,12.69,12233670445,12.58,12.58,12233670445
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,83,2,1,1.22,3610003,1304415,633000000,3610003,1.22,276.75,0.57,0.57,299690449,0.57,0.57,299690449
+핑거,163730,20,12370,2,1170,10.45,3301816,2713982,9365608,3301816,10.45,121.66,35.25,35.25,41199321900,35.56,35.56,41199321900
+우리기술투자,041190,21,9410,2,630,7.18,3232406,3306310,84000000,3232406,7.18,97.76,3.85,3.85,29811687630,3.77,3.77,29811687630
+CBI,013720,22,1010,2,146,16.90,3121808,424587,44628136,3121808,16.90,735.26,7.00,7.00,3185217321,7.07,7.07,3185217321
+네온테크,306620,23,2575,2,170,7.07,2869002,999468,43088918,2869002,7.07,287.05,6.66,6.66,7458292685,6.72,6.72,7458292685
+KODEX 2차전지산업레버리지,462330,24,1598,2,38,2.44,2771619,32914402,124800000,2771619,2.44,8.42,2.22,2.22,4511604714,2.26,2.26,4511604714
+썸에이지,208640,25,421,2,18,4.47,2666392,30040992,139240254,2666392,4.47,8.88,1.91,1.91,1115405918,1.90,1.90,1115405918
+라온시큐어,042510,26,2010,2,110,5.79,2659987,194917,56025871,2659987,5.79,1364.68,4.75,4.75,5434363024,4.83,4.83,5434363024
+삼성중공업,010140,27,11110,5,-510,-4.39,2383452,5097128,880000000,2383452,-4.39,46.76,0.27,0.27,27025898040,0.28,0.28,27025898040
+에스오에스랩,464080,28,9560,2,190,2.03,2053742,15633076,17681830,2053742,2.03,13.14,11.61,11.61,19966266510,11.81,11.81,19966266510
+아주IB투자,027360,29,2810,3,0,0.00,2051028,34717512,120945406,2051028,0.00,5.91,1.70,1.70,5812709010,1.71,1.71,5812709010
+지오릿에너지,270520,30,1671,2,26,1.58,2021088,5476928,158790786,2021088,1.58,36.90,1.27,1.27,3436885054,1.30,1.30,3436885054
diff --git a/top30/20241202/top30-av-20241202-095001.csv b/top30/20241202/top30-av-20241202-095001.csv
new file mode 100644
index 000000000000..c1ccf9e667a8
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2485,5,-20,-0.80,43810677,137783920,502100000,43810677,-0.80,31.80,8.73,8.73,108113539025,8.66,8.66,108113539025
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,15670971,8875919,1497000000,15670971,3.12,176.56,1.05,1.05,1551433978,1.05,1.05,1551433978
+제이씨현시스템,033320,3,6150,2,1100,21.78,15363394,3896694,19114432,15363394,21.78,394.27,80.38,80.38,89016261990,75.72,75.72,89016261990
+KODEX 코스닥150선물인버스,251340,4,4145,5,-10,-0.24,14621378,37420812,53600000,14621378,-0.24,39.07,27.28,27.28,60310088835,27.15,27.15,60310088835
+KODEX 코스닥150레버리지,233740,5,6880,2,30,0.44,12290458,40245876,219100000,12290458,0.44,30.54,5.61,5.61,85614751180,5.68,5.68,85614751180
+갤럭시아에스엠,011420,6,2475,2,295,13.53,9818255,860219,27549644,9818255,13.53,1141.37,35.64,35.64,24933820785,36.57,36.57,24933820785
+폴라리스AI,039980,7,2960,2,10,0.34,9375651,15789159,72297244,9375651,0.34,59.38,12.97,12.97,28206388715,13.18,13.18,28206388715
+LK삼양,225190,8,3385,5,-85,-2.45,8674852,68668480,50748440,8674852,-2.45,12.63,17.09,17.09,30203843535,17.58,17.58,30203843535
+삼성전자,005930,9,53300,5,-900,-1.66,6796846,24513532,5969782550,6796846,-1.66,27.73,0.11,0.11,365609447000,0.11,0.11,365609447000
+KODEX 인버스,114800,10,4695,5,-10,-0.21,6469302,22688676,122300000,6469302,-0.21,28.51,5.29,5.29,30248558040,5.27,5.27,30248558040
+쓰리빌리언,394800,11,6510,2,200,3.17,5877841,18315780,31444038,5877841,3.17,32.09,18.69,18.69,38917173390,19.01,19.01,38917173390
+엑스게이트,356680,12,5920,2,640,12.12,5779838,2417399,28543492,5779838,12.12,239.09,20.25,20.25,33850919600,20.03,20.03,33850919600
+KODEX 레버리지,122630,13,14620,2,65,0.45,5597743,23684464,152300000,5597743,0.45,23.63,3.68,3.68,82552258230,3.71,3.71,82552258230
+노을,376930,14,3155,2,270,9.36,5468559,17999596,36947060,5468559,9.36,30.38,14.80,14.80,17217748130,14.77,14.77,17217748130
+삼부토건,001470,15,1020,5,-35,-3.32,5118012,32045682,228681824,5118012,-3.32,15.97,2.24,2.24,5235166014,2.24,2.24,5235166014
+에이럭스,475580,16,9950,2,630,6.76,4723002,2587674,13351180,4723002,6.76,182.52,35.38,35.38,46513669550,35.01,35.01,46513669550
+깨끗한나라,004540,17,2390,5,-130,-5.16,4693313,5414310,37240693,4693313,-5.16,86.68,12.60,12.60,11676761525,13.12,13.12,11676761525
+비트나인,357880,18,3280,2,145,4.63,4461379,21589072,30021538,4461379,4.63,20.66,14.86,14.86,14377188425,14.60,14.60,14377188425
+우리기술투자,041190,19,9560,2,780,8.88,4094987,3306310,84000000,4094987,8.88,123.85,4.87,4.87,37977783130,4.73,4.73,37977783130
+CBI,013720,20,1017,2,153,17.71,3782361,424587,44628136,3782361,17.71,890.83,8.48,8.48,3856112071,8.50,8.50,3856112071
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,83,2,1,1.22,3673400,1304415,633000000,3673400,1.22,281.61,0.58,0.58,304952400,0.58,0.58,304952400
+핑거,163730,22,12240,2,1040,9.29,3460864,2713982,9365608,3460864,9.29,127.52,36.95,36.95,43144025140,37.64,37.64,43144025140
+네온테크,306620,23,2660,2,255,10.60,3274427,999468,43088918,3274427,10.60,327.62,7.60,7.60,8520021985,7.43,7.43,8520021985
+썸에이지,208640,24,417,2,14,3.47,3071308,30040992,139240254,3071308,3.47,10.22,2.21,2.21,1285135858,2.21,2.21,1285135858
+KODEX 2차전지산업레버리지,462330,25,1602,2,42,2.69,2972201,32914402,124800000,2972201,2.69,9.03,2.38,2.38,4831796238,2.42,2.42,4831796238
+라온시큐어,042510,26,1963,2,63,3.32,2937825,194917,56025871,2937825,3.32,1507.22,5.24,5.24,5982709245,5.44,5.44,5982709245
+삼성중공업,010140,27,11090,5,-530,-4.56,2781995,5097128,880000000,2781995,-4.56,54.58,0.32,0.32,31444894430,0.32,0.32,31444894430
+YG PLUS,037270,28,5160,2,310,6.39,2444827,2564611,63429410,2444827,6.39,95.33,3.85,3.85,12388549540,3.79,3.79,12388549540
+미래산업,025560,29,1151,2,129,12.62,2426772,20906272,31166865,2426772,12.62,11.61,7.79,7.79,2661060936,7.42,7.42,2661060936
+지오릿에너지,270520,30,1665,2,20,1.22,2205037,5476928,158790786,2205037,1.22,40.26,1.39,1.39,3742732511,1.42,1.42,3742732511
diff --git a/top30/20241202/top30-av-20241202-100001.csv b/top30/20241202/top30-av-20241202-100001.csv
new file mode 100644
index 000000000000..01d6769be59b
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,48871691,137783920,502100000,48871691,-0.60,35.47,9.73,9.73,120675053300,9.65,9.65,120675053300
+제이씨현시스템,033320,2,6000,2,950,18.81,16508862,3896694,19114432,16508862,18.81,423.66,86.37,86.37,95975309740,83.68,83.68,95975309740
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,15831022,8875919,1497000000,15831022,3.12,178.36,1.06,1.06,1567279028,1.06,1.06,1567279028
+KODEX 코스닥150선물인버스,251340,4,4145,5,-10,-0.24,15786300,37420812,53600000,15786300,-0.24,42.19,29.45,29.45,65130637585,29.32,29.32,65130637585
+KODEX 코스닥150레버리지,233740,5,6895,2,45,0.66,13535937,40245876,219100000,13535937,0.66,33.63,6.18,6.18,94222915950,6.24,6.24,94222915950
+갤럭시아에스엠,011420,6,2525,2,345,15.83,10145872,860219,27549644,10145872,15.83,1179.45,36.83,36.83,25752152255,37.02,37.02,25752152255
+폴라리스AI,039980,7,2955,2,5,0.17,9560441,15789159,72297244,9560441,0.17,60.55,13.22,13.22,28754127650,13.46,13.46,28754127650
+LK삼양,225190,8,3355,5,-115,-3.31,9407886,68668480,50748440,9407886,-3.31,13.70,18.54,18.54,32666032685,19.19,19.19,32666032685
+KODEX 인버스,114800,9,4690,5,-15,-0.32,7825178,22688676,122300000,7825178,-0.32,34.49,6.40,6.40,36609298185,6.38,6.38,36609298185
+삼성전자,005930,10,53400,5,-800,-1.48,7635933,24513532,5969782550,7635933,-1.48,31.15,0.13,0.13,410369550500,0.13,0.13,410369550500
+우리기술투자,041190,11,10030,2,1250,14.24,7265949,3306310,84000000,7265949,14.24,219.76,8.65,8.65,69179081050,8.21,8.21,69179081050
+엑스게이트,356680,12,6000,2,720,13.64,6653418,2417399,28543492,6653418,13.64,275.23,23.31,23.31,39064396740,22.81,22.81,39064396740
+쓰리빌리언,394800,13,6480,2,170,2.69,6119059,18315780,31444038,6119059,2.69,33.41,19.46,19.46,40482357610,19.87,19.87,40482357610
+KODEX 레버리지,122630,14,14620,2,65,0.45,6080316,23684464,152300000,6080316,0.45,25.67,3.99,3.99,89620323580,4.02,4.02,89620323580
+노을,376930,15,3160,2,275,9.53,5609852,17999596,36947060,5609852,9.53,31.17,15.18,15.18,17666173020,15.13,15.13,17666173020
+삼부토건,001470,16,1017,5,-38,-3.60,5554724,32045682,228681824,5554724,-3.60,17.33,2.43,2.43,5679737579,2.44,2.44,5679737579
+깨끗한나라,004540,17,2270,5,-250,-9.92,5403622,5414310,37240693,5403622,-9.92,99.80,14.51,14.51,13314161935,15.75,15.75,13314161935
+에이럭스,475580,18,9830,2,510,5.47,5055494,2587674,13351180,5055494,5.47,195.37,37.87,37.87,49800436440,37.95,37.95,49800436440
+비트나인,357880,19,3270,2,135,4.31,4790414,21589072,30021538,4790414,4.31,22.19,15.96,15.96,15458985330,15.75,15.75,15458985330
+CBI,013720,20,1008,2,144,16.67,3982710,424587,44628136,3982710,16.67,938.02,8.92,8.92,4059354885,9.02,9.02,4059354885
+네온테크,306620,21,2545,2,140,5.82,3780853,999468,43088918,3780853,5.82,378.29,8.77,8.77,9835750485,8.97,8.97,9835750485
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,84,2,2,2.44,3698550,1304415,633000000,3698550,2.44,283.54,0.58,0.58,307044850,0.58,0.58,307044850
+삼성중공업,010140,23,11010,5,-610,-5.25,3587502,5097128,880000000,3587502,-5.25,70.38,0.41,0.41,40318861970,0.42,0.42,40318861970
+핑거,163730,24,12320,2,1120,10.00,3587377,2713982,9365608,3587377,10.00,132.18,38.30,38.30,44692715710,38.73,38.73,44692715710
+미래산업,025560,25,1133,2,111,10.86,3355836,20906272,31166865,3355836,10.86,16.05,10.77,10.77,3722574322,10.54,10.54,3722574322
+YG PLUS,037270,26,5270,2,420,8.66,3291157,2564611,63429410,3291157,8.66,128.33,5.19,5.19,16813474470,5.03,5.03,16813474470
+썸에이지,208640,27,418,2,15,3.72,3261980,30040992,139240254,3261980,3.72,10.86,2.34,2.34,1364401045,2.34,2.34,1364401045
+KODEX 2차전지산업레버리지,462330,28,1604,2,44,2.82,3070080,32914402,124800000,3070080,2.82,9.33,2.46,2.46,4989053339,2.49,2.49,4989053339
+라온시큐어,042510,29,1959,2,59,3.11,3054456,194917,56025871,3054456,3.11,1567.05,5.45,5.45,6212098596,5.66,5.66,6212098596
+한화투자증권,003530,30,3790,2,255,7.21,3026957,1653737,214547775,3026957,7.21,183.04,1.41,1.41,11278934675,1.39,1.39,11278934675
diff --git a/top30/20241202/top30-av-20241202-101000.csv b/top30/20241202/top30-av-20241202-101000.csv
new file mode 100644
index 000000000000..0470069459a1
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2485,5,-20,-0.80,60330481,137783920,502100000,60330481,-0.80,43.79,12.02,12.02,149229614665,11.96,11.96,149229614665
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,27005117,8875919,1497000000,27005117,4.17,304.25,1.80,1.80,2684688528,1.79,1.79,2684688528
+제이씨현시스템,033320,3,6040,2,990,19.60,17123003,3896694,19114432,17123003,19.60,439.42,89.58,89.58,99664553560,86.33,86.33,99664553560
+KODEX 코스닥150선물인버스,251340,4,4160,2,5,0.12,16480101,37420812,53600000,16480101,0.12,44.04,30.75,30.75,68014676200,30.50,30.50,68014676200
+KODEX 코스닥150레버리지,233740,5,6840,5,-10,-0.15,14315651,40245876,219100000,14315651,-0.15,35.57,6.53,6.53,99568272865,6.64,6.64,99568272865
+갤럭시아에스엠,011420,6,2500,2,320,14.68,10436024,860219,27549644,10436024,14.68,1213.18,37.88,37.88,26475349495,38.44,38.44,26475349495
+LK삼양,225190,7,3320,5,-150,-4.32,10017986,68668480,50748440,10017986,-4.32,14.59,19.74,19.74,34695162275,20.59,20.59,34695162275
+폴라리스AI,039980,8,2975,2,25,0.85,9825586,15789159,72297244,9825586,0.85,62.23,13.59,13.59,29539639980,13.73,13.73,29539639980
+우리기술투자,041190,9,9900,2,1120,12.76,9252455,3306310,84000000,9252455,12.76,279.84,11.01,11.01,88908286480,10.69,10.69,88908286480
+KODEX 인버스,114800,10,4700,5,-5,-0.11,8568591,22688676,122300000,8568591,-0.11,37.77,7.01,7.01,40101883570,6.98,6.98,40101883570
+삼성전자,005930,11,53600,5,-600,-1.11,8300538,24513532,5969782550,8300538,-1.11,33.86,0.14,0.14,445868669600,0.14,0.14,445868669600
+엑스게이트,356680,12,5880,2,600,11.36,7012149,2417399,28543492,7012149,11.36,290.07,24.57,24.57,41193783600,24.54,24.54,41193783600
+KODEX 레버리지,122630,13,14610,2,55,0.38,6784063,23684464,152300000,6784063,0.38,28.64,4.45,4.45,99891095130,4.49,4.49,99891095130
+쓰리빌리언,394800,14,6440,2,130,2.06,6404661,18315780,31444038,6404661,2.06,34.97,20.37,20.37,42325086000,20.90,20.90,42325086000
+삼부토건,001470,15,1015,5,-40,-3.79,5880291,32045682,228681824,5880291,-3.79,18.35,2.57,2.57,6010320521,2.59,2.59,6010320521
+노을,376930,16,3155,2,270,9.36,5807562,17999596,36947060,5807562,9.36,32.26,15.72,15.72,18295002400,15.69,15.69,18295002400
+깨끗한나라,004540,17,2255,5,-265,-10.52,5576239,5414310,37240693,5576239,-10.52,102.99,14.97,14.97,13703933410,16.32,16.32,13703933410
+에이럭스,475580,18,9850,2,530,5.69,5173530,2587674,13351180,5173530,5.69,199.93,38.75,38.75,50956717670,38.75,38.75,50956717670
+비트나인,357880,19,3240,2,105,3.35,5109253,21589072,30021538,5109253,3.35,23.67,17.02,17.02,16501457195,16.96,16.96,16501457195
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,84,2,2,2.44,5013726,1304415,633000000,5013726,2.44,384.37,0.79,0.79,417519634,0.79,0.79,417519634
+CBI,013720,21,1011,2,147,17.01,4275743,424587,44628136,4275743,17.01,1007.04,9.58,9.58,4360202315,9.66,9.66,4360202315
+삼성중공업,010140,22,10910,5,-710,-6.11,4173249,5097128,880000000,4173249,-6.11,81.87,0.47,0.47,46746929730,0.49,0.49,46746929730
+네온테크,306620,23,2560,2,155,6.44,3891067,999468,43088918,3891067,6.44,389.31,9.03,9.03,10116312865,9.17,9.17,10116312865
+YG PLUS,037270,24,5150,2,300,6.19,3824796,2564611,63429410,3824796,6.19,149.14,6.03,6.03,19588646580,6.00,6.00,19588646580
+미래산업,025560,25,1112,2,90,8.81,3787415,20906272,31166865,3787415,8.81,18.12,12.15,12.15,4204338108,12.13,12.13,4204338108
+핑거,163730,26,12270,2,1070,9.55,3686301,2713982,9365608,3686301,9.55,135.83,39.36,39.36,45903670390,39.95,39.95,45903670390
+한화투자증권,003530,27,3730,2,195,5.52,3675118,1653737,214547775,3675118,5.52,222.23,1.71,1.71,13717327490,1.71,1.71,13717327490
+썸에이지,208640,28,416,2,13,3.23,3525753,30040992,139240254,3525753,3.23,11.74,2.53,2.53,1473080264,2.54,2.54,1473080264
+라온시큐어,042510,29,1917,2,17,0.89,3300523,194917,56025871,3300523,0.89,1693.30,5.89,5.89,6687397953,6.23,6.23,6687397953
+KODEX 2차전지산업레버리지,462330,30,1590,2,30,1.92,3220463,32914402,124800000,3220463,1.92,9.78,2.58,2.58,5228565082,2.63,2.63,5228565082
diff --git a/top30/20241202/top30-av-20241202-102001.csv b/top30/20241202/top30-av-20241202-102001.csv
new file mode 100644
index 000000000000..5e0adc921dcf
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,64939840,137783920,502100000,64939840,-0.60,47.13,12.93,12.93,160680297400,12.85,12.85,160680297400
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,27707207,8875919,1497000000,27707207,4.17,312.16,1.85,1.85,2754897476,1.84,1.84,2754897476
+KODEX 코스닥150선물인버스,251340,3,4160,2,5,0.12,17718409,37420812,53600000,17718409,0.12,47.35,33.06,33.06,73158524900,32.81,32.81,73158524900
+제이씨현시스템,033320,4,5960,2,910,18.02,17481210,3896694,19114432,17481210,18.02,448.62,91.46,91.46,101807680320,89.37,89.37,101807680320
+KODEX 코스닥150레버리지,233740,5,6850,3,0,0.00,15122960,40245876,219100000,15122960,0.00,37.58,6.90,6.90,105107752635,7.00,7.00,105107752635
+LK삼양,225190,6,3295,5,-175,-5.04,10677170,68668480,50748440,10677170,-5.04,15.55,21.04,21.04,36876603940,22.05,22.05,36876603940
+갤럭시아에스엠,011420,7,2510,2,330,15.14,10639662,860219,27549644,10639662,15.14,1236.85,38.62,38.62,26982921390,39.02,39.02,26982921390
+우리기술투자,041190,8,9880,2,1100,12.53,10257388,3306310,84000000,10257388,12.53,310.24,12.21,12.21,98843495550,11.91,11.91,98843495550
+폴라리스AI,039980,9,2965,2,15,0.51,10134551,15789159,72297244,10134551,0.51,64.19,14.02,14.02,30456870865,14.21,14.21,30456870865
+KODEX 인버스,114800,10,4700,5,-5,-0.11,9673494,22688676,122300000,9673494,-0.11,42.64,7.91,7.91,45287788405,7.88,7.88,45287788405
+삼성전자,005930,11,53600,5,-600,-1.11,8954491,24513532,5969782550,8954491,-1.11,36.53,0.15,0.15,481024375700,0.15,0.15,481024375700
+엑스게이트,356680,12,5840,2,560,10.61,7396175,2417399,28543492,7396175,10.61,305.96,25.91,25.91,43437589740,26.06,26.06,43437589740
+KODEX 레버리지,122630,13,14595,2,40,0.27,7348658,23684464,152300000,7348658,0.27,31.03,4.83,4.83,108154917265,4.87,4.87,108154917265
+삼부토건,001470,14,1004,5,-51,-4.83,6773503,32045682,228681824,6773503,-4.83,21.14,2.96,2.96,6910056597,3.01,3.01,6910056597
+쓰리빌리언,394800,15,6380,2,70,1.11,6727365,18315780,31444038,6727365,1.11,36.73,21.39,21.39,44387921980,22.13,22.13,44387921980
+노을,376930,16,3165,2,280,9.71,5934569,17999596,36947060,5934569,9.71,32.97,16.06,16.06,18695567575,15.99,15.99,18695567575
+깨끗한나라,004540,17,2235,5,-285,-11.31,5770994,5414310,37240693,5770994,-11.31,106.59,15.50,15.50,14138275135,16.99,16.99,14138275135
+에이럭스,475580,18,9780,2,460,4.94,5273288,2587674,13351180,5273288,4.94,203.78,39.50,39.50,51935897560,39.77,39.77,51935897560
+비트나인,357880,19,3280,2,145,4.63,5241127,21589072,30021538,5241127,4.63,24.28,17.46,17.46,16930872115,17.19,17.19,16930872115
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,83,2,1,1.22,5014728,1304415,633000000,5014728,1.22,384.44,0.79,0.79,417602802,0.79,0.79,417602802
+삼성중공업,010140,21,10900,5,-720,-6.20,4836801,5097128,880000000,4836801,-6.20,94.89,0.55,0.55,53963306560,0.56,0.56,53963306560
+CBI,013720,22,1013,2,149,17.25,4342806,424587,44628136,4342806,17.25,1022.83,9.73,9.73,4428119449,9.79,9.79,4428119449
+미래산업,025560,23,1099,2,77,7.53,4193523,20906272,31166865,4193523,7.53,20.06,13.46,13.46,4648066887,13.57,13.57,4648066887
+YG PLUS,037270,24,5270,2,420,8.66,4104918,2564611,63429410,4104918,8.66,160.06,6.47,6.47,21053938180,6.30,6.30,21053938180
+네온테크,306620,25,2525,2,120,4.99,4047221,999468,43088918,4047221,4.99,404.94,9.39,9.39,10511801130,9.66,9.66,10511801130
+한화투자증권,003530,26,3735,2,200,5.66,3926281,1653737,214547775,3926281,5.66,237.42,1.83,1.83,14653535300,1.83,1.83,14653535300
+핑거,163730,27,12320,2,1120,10.00,3870908,2713982,9365608,3870908,10.00,142.63,41.33,41.33,48184069830,41.76,41.76,48184069830
+썸에이지,208640,28,414,2,11,2.73,3627514,30040992,139240254,3627514,2.73,12.08,2.61,2.61,1515079763,2.63,2.63,1515079763
+M83,476080,29,16640,2,1320,8.62,3482644,4150671,7785000,3482644,8.62,83.91,44.74,44.74,57554447540,44.43,44.43,57554447540
+라온시큐어,042510,30,1911,2,11,0.58,3416082,194917,56025871,3416082,0.58,1752.58,6.10,6.10,6907800966,6.45,6.45,6907800966
diff --git a/top30/20241202/top30-av-20241202-103000.csv b/top30/20241202/top30-av-20241202-103000.csv
new file mode 100644
index 000000000000..f96c66233281
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2495,5,-10,-0.40,68659543,137783920,502100000,68659543,-0.40,49.83,13.67,13.67,169959496555,13.57,13.57,169959496555
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,29962325,8875919,1497000000,29962325,4.17,337.57,2.00,2.00,2980409478,1.99,1.99,2980409478
+KODEX 코스닥150선물인버스,251340,3,4160,2,5,0.12,18996043,37420812,53600000,18996043,0.12,50.76,35.44,35.44,78477922380,35.20,35.20,78477922380
+제이씨현시스템,033320,4,5990,2,940,18.61,18091636,3896694,19114432,18091636,18.61,464.28,94.65,94.65,105461046830,92.11,92.11,105461046830
+KODEX 코스닥150레버리지,233740,5,6850,3,0,0.00,15991448,40245876,219100000,15991448,0.00,39.73,7.30,7.30,111044694555,7.40,7.40,111044694555
+LK삼양,225190,6,3330,5,-140,-4.03,10990928,68668480,50748440,10990928,-4.03,16.01,21.66,21.66,37914823350,22.44,22.44,37914823350
+우리기술투자,041190,7,9820,2,1040,11.85,10987534,3306310,84000000,10987534,11.85,332.32,13.08,13.08,106044254730,12.86,12.86,106044254730
+갤럭시아에스엠,011420,8,2455,2,275,12.61,10939223,860219,27549644,10939223,12.61,1271.68,39.71,39.71,27723430035,40.99,40.99,27723430035
+폴라리스AI,039980,9,2940,5,-10,-0.34,10490352,15789159,72297244,10490352,-0.34,66.44,14.51,14.51,31503036415,14.82,14.82,31503036415
+KODEX 인버스,114800,10,4705,3,0,0.00,10332029,22688676,122300000,10332029,0.00,45.54,8.45,8.45,48383019665,8.41,8.41,48383019665
+삼성전자,005930,11,53700,5,-500,-0.92,9496689,24513532,5969782550,9496689,-0.92,38.74,0.16,0.16,510086620200,0.16,0.16,510086620200
+삼부토건,001470,12,996,5,-59,-5.59,7739987,32045682,228681824,7739987,-5.59,24.15,3.38,3.38,7879070180,3.46,3.46,7879070180
+KODEX 레버리지,122630,13,14570,2,15,0.10,7625583,23684464,152300000,7625583,0.10,32.20,5.01,5.01,112191645020,5.06,5.06,112191645020
+엑스게이트,356680,14,5830,2,550,10.42,7542041,2417399,28543492,7542041,10.42,311.99,26.42,26.42,44290601200,26.62,26.62,44290601200
+쓰리빌리언,394800,15,6410,2,100,1.58,6864756,18315780,31444038,6864756,1.58,37.48,21.83,21.83,45270853140,22.46,22.46,45270853140
+노을,376930,16,3280,2,395,13.69,6568307,17999596,36947060,6568307,13.69,36.49,17.78,17.78,20749879270,17.12,17.12,20749879270
+에이럭스,475580,17,10240,2,920,9.87,6302565,2587674,13351180,6302565,9.87,243.56,47.21,47.21,62397919310,45.64,45.64,62397919310
+깨끗한나라,004540,18,2225,5,-295,-11.71,5856697,5414310,37240693,5856697,-11.71,108.17,15.73,15.73,14328504975,17.29,17.29,14328504975
+비트나인,357880,19,3265,2,130,4.15,5421118,21589072,30021538,5421118,4.15,25.11,18.06,18.06,17521359695,17.88,17.88,17521359695
+삼성중공업,010140,20,10900,5,-720,-6.20,5129173,5097128,880000000,5129173,-6.20,100.63,0.58,0.58,57147820490,0.60,0.60,57147820490
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,84,2,2,2.44,5024728,1304415,633000000,5024728,2.44,385.21,0.79,0.79,418442802,0.79,0.79,418442802
+미래산업,025560,22,1143,2,121,11.84,4926914,20906272,31166865,4926914,11.84,23.57,15.81,15.81,5484807946,15.40,15.40,5484807946
+YG PLUS,037270,23,5240,2,390,8.04,4687610,2564611,63429410,4687610,8.04,182.78,7.39,7.39,24118128000,7.26,7.26,24118128000
+CBI,013720,24,1022,2,158,18.29,4537970,424587,44628136,4537970,18.29,1068.80,10.17,10.17,4626426055,10.14,10.14,4626426055
+네온테크,306620,25,2530,2,125,5.20,4170283,999468,43088918,4170283,5.20,417.25,9.68,9.68,10823772190,9.93,9.93,10823772190
+한화투자증권,003530,26,3710,2,175,4.95,4099817,1653737,214547775,4099817,4.95,247.91,1.91,1.91,15298000840,1.92,1.92,15298000840
+핑거,163730,27,12260,2,1060,9.46,3969058,2713982,9365608,3969058,9.46,146.24,42.38,42.38,49389405000,43.01,43.01,49389405000
+썸에이지,208640,28,412,2,9,2.23,3697403,30040992,139240254,3697403,2.23,12.31,2.66,2.66,1543903576,2.69,2.69,1543903576
+M83,476080,29,16370,2,1050,6.85,3630203,4150671,7785000,3630203,6.85,87.46,46.63,46.63,59983226070,47.07,47.07,59983226070
+KODEX 2차전지산업레버리지,462330,30,1574,2,14,0.90,3562414,32914402,124800000,3562414,0.90,10.82,2.85,2.85,5768753790,2.94,2.94,5768753790
diff --git a/top30/20241202/top30-av-20241202-104001.csv b/top30/20241202/top30-av-20241202-104001.csv
new file mode 100644
index 000000000000..3c93fa3f4790
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2475,5,-30,-1.20,73115529,137783920,502100000,73115529,-1.20,53.07,14.56,14.56,181016705455,14.57,14.57,181016705455
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,30674043,8875919,1497000000,30674043,4.17,345.59,2.05,2.05,3051581278,2.04,2.04,3051581278
+KODEX 코스닥150선물인버스,251340,3,4130,5,-25,-0.60,20404949,37420812,53600000,20404949,-0.60,54.53,38.07,38.07,84306180445,38.08,38.08,84306180445
+제이씨현시스템,033320,4,5920,2,870,17.23,18329624,3896694,19114432,18329624,17.23,470.39,95.89,95.89,106877033980,94.45,94.45,106877033980
+KODEX 코스닥150레버리지,233740,5,6940,2,90,1.31,17231012,40245876,219100000,17231012,1.31,42.81,7.86,7.86,119615847925,7.87,7.87,119615847925
+갤럭시아에스엠,011420,6,2345,2,165,7.57,11861320,860219,27549644,11861320,7.57,1378.87,43.05,43.05,29911605355,46.30,46.30,29911605355
+우리기술투자,041190,7,9770,2,990,11.28,11578177,3306310,84000000,11578177,11.28,350.18,13.78,13.78,111824928240,13.63,13.63,111824928240
+LK삼양,225190,8,3325,5,-145,-4.18,11131279,68668480,50748440,11131279,-4.18,16.21,21.93,21.93,38380117660,22.75,22.75,38380117660
+폴라리스AI,039980,9,2940,5,-10,-0.34,10755281,15789159,72297244,10755281,-0.34,68.12,14.88,14.88,32283920740,15.19,15.19,32283920740
+KODEX 인버스,114800,10,4685,5,-20,-0.43,10679049,22688676,122300000,10679049,-0.43,47.07,8.73,8.73,50009638170,8.73,8.73,50009638170
+삼성전자,005930,11,53800,5,-400,-0.74,9977193,24513532,5969782550,9977193,-0.74,40.70,0.17,0.17,535910534500,0.17,0.17,535910534500
+삼부토건,001470,12,1010,5,-45,-4.27,8499806,32045682,228681824,8499806,-4.27,26.52,3.72,3.72,8638386446,3.74,3.74,8638386446
+KODEX 레버리지,122630,13,14675,2,120,0.82,8070178,23684464,152300000,8070178,0.82,34.07,5.30,5.30,118698044060,5.31,5.31,118698044060
+노을,376930,14,3255,2,370,12.82,7980685,17999596,36947060,7980685,12.82,44.34,21.60,21.60,25398284035,21.12,21.12,25398284035
+엑스게이트,356680,15,5900,2,620,11.74,7766373,2417399,28543492,7766373,11.74,321.27,27.21,27.21,45612313480,27.08,27.08,45612313480
+쓰리빌리언,394800,16,6410,2,100,1.58,6919148,18315780,31444038,6919148,1.58,37.78,22.00,22.00,45620090320,22.63,22.63,45620090320
+에이럭스,475580,17,9890,2,570,6.12,6882692,2587674,13351180,6882692,6.12,265.98,51.55,51.55,68214676700,51.66,51.66,68214676700
+깨끗한나라,004540,18,2225,5,-295,-11.71,5939947,5414310,37240693,5939947,-11.71,109.71,15.95,15.95,14514055910,17.52,17.52,14514055910
+비트나인,357880,19,3300,2,165,5.26,5573893,21589072,30021538,5573893,5.26,25.82,18.57,18.57,18023527010,18.19,18.19,18023527010
+미래산업,025560,20,1103,2,81,7.93,5358125,20906272,31166865,5358125,7.93,25.63,17.19,17.19,5973833056,17.38,17.38,5973833056
+삼성중공업,010140,21,11000,5,-620,-5.34,5356681,5097128,880000000,5356681,-5.34,105.09,0.61,0.61,59647759920,0.62,0.62,59647759920
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,84,2,2,2.44,5028108,1304415,633000000,5028108,2.44,385.47,0.79,0.79,418726722,0.79,0.79,418726722
+YG PLUS,037270,23,5160,2,310,6.39,4956671,2564611,63429410,4956671,6.39,193.27,7.81,7.81,25519272160,7.80,7.80,25519272160
+CBI,013720,24,1028,2,164,18.98,4836770,424587,44628136,4836770,18.98,1139.17,10.84,10.84,4934053037,10.75,10.75,4934053037
+핑거,163730,25,11550,2,350,3.12,4321489,2713982,9365608,4321489,3.12,159.23,46.14,46.14,53546461130,49.50,49.50,53546461130
+네온테크,306620,26,2510,2,105,4.37,4247832,999468,43088918,4247832,4.37,425.01,9.86,9.86,11018903715,10.19,10.19,11018903715
+한화투자증권,003530,27,3700,2,165,4.67,4214242,1653737,214547775,4214242,4.67,254.83,1.96,1.96,15721611945,1.98,1.98,15721611945
+썸에이지,208640,28,415,2,12,2.98,3850286,30040992,139240254,3850286,2.98,12.82,2.77,2.77,1607547107,2.78,2.78,1607547107
+M83,476080,29,16500,2,1180,7.70,3722917,4150671,7785000,3722917,7.70,89.69,47.82,47.82,61517880060,47.89,47.89,61517880060
+KODEX 2차전지산업레버리지,462330,30,1596,2,36,2.31,3702586,32914402,124800000,3702586,2.31,11.25,2.97,2.97,5991070804,3.01,3.01,5991070804
diff --git a/top30/20241202/top30-av-20241202-105001.csv b/top30/20241202/top30-av-20241202-105001.csv
new file mode 100644
index 000000000000..5fed20c08f7e
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2485,5,-20,-0.80,76995676,137783920,502100000,76995676,-0.80,55.88,15.33,15.33,190655241015,15.28,15.28,190655241015
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,31258522,8875919,1497000000,31258522,4.17,352.17,2.09,2.09,3110029179,2.08,2.08,3110029179
+KODEX 코스닥150선물인버스,251340,3,4125,5,-30,-0.72,21524597,37420812,53600000,21524597,-0.72,57.52,40.16,40.16,88932148955,40.22,40.22,88932148955
+제이씨현시스템,033320,4,5940,2,890,17.62,18535992,3896694,19114432,18535992,17.62,475.69,96.97,96.97,108102308680,95.21,95.21,108102308680
+KODEX 코스닥150레버리지,233740,5,6975,2,125,1.82,18053461,40245876,219100000,18053461,1.82,44.86,8.24,8.24,125325572275,8.20,8.20,125325572275
+우리기술투자,041190,6,9910,2,1130,12.87,12695665,3306310,84000000,12695665,12.87,383.98,15.11,15.11,122933862340,14.77,14.77,122933862340
+갤럭시아에스엠,011420,7,2370,2,190,8.72,12111322,860219,27549644,12111322,8.72,1407.93,43.96,43.96,30499872980,46.71,46.71,30499872980
+LK삼양,225190,8,3315,5,-155,-4.47,11243281,68668480,50748440,11243281,-4.47,16.37,22.15,22.15,38751605145,23.03,23.03,38751605145
+KODEX 인버스,114800,9,4690,5,-15,-0.32,11078597,22688676,122300000,11078597,-0.32,48.83,9.06,9.06,51884804500,9.05,9.05,51884804500
+폴라리스AI,039980,10,2965,2,15,0.51,10969103,15789159,72297244,10969103,0.51,69.47,15.17,15.17,32914230010,15.35,15.35,32914230010
+삼성전자,005930,11,53700,5,-500,-0.92,10553875,24513532,5969782550,10553875,-0.92,43.05,0.18,0.18,566908843200,0.18,0.18,566908843200
+삼부토건,001470,12,1014,5,-41,-3.89,9072579,32045682,228681824,9072579,-3.89,28.31,3.97,3.97,9220322840,3.98,3.98,9220322840
+노을,376930,13,3195,2,310,10.75,8588451,17999596,36947060,8588451,10.75,47.71,23.25,23.25,27345147175,23.16,23.16,27345147175
+KODEX 레버리지,122630,14,14635,2,80,0.55,8316416,23684464,152300000,8316416,0.55,35.11,5.46,5.46,122300176635,5.49,5.49,122300176635
+엑스게이트,356680,15,5860,2,580,10.98,7884813,2417399,28543492,7884813,10.98,326.17,27.62,27.62,46306054440,27.68,27.68,46306054440
+에이럭스,475580,16,9940,2,620,6.65,7141161,2587674,13351180,7141161,6.65,275.97,53.49,53.49,70794729380,53.35,53.35,70794729380
+쓰리빌리언,394800,17,6430,2,120,1.90,6963046,18315780,31444038,6963046,1.90,38.02,22.14,22.14,45902384390,22.70,22.70,45902384390
+깨끗한나라,004540,18,2220,5,-300,-11.90,6001374,5414310,37240693,6001374,-11.90,110.84,16.12,16.12,14650442725,17.72,17.72,14650442725
+비트나인,357880,19,3330,2,195,6.22,5989043,21589072,30021538,5989043,6.22,27.74,19.95,19.95,19403827755,19.41,19.41,19403827755
+삼성중공업,010140,20,10880,5,-740,-6.37,5561718,5097128,880000000,5561718,-6.37,109.11,0.63,0.63,61889001700,0.65,0.65,61889001700
+미래산업,025560,21,1106,2,84,8.22,5517946,20906272,31166865,5517946,8.22,26.39,17.70,17.70,6149953236,17.84,17.84,6149953236
+YG PLUS,037270,22,5170,2,320,6.60,5180574,2564611,63429410,5180574,6.60,202.00,8.17,8.17,26672359760,8.13,8.13,26672359760
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,83,2,1,1.22,5028387,1304415,633000000,5028387,1.22,385.49,0.79,0.79,418749879,0.80,0.80,418749879
+CBI,013720,24,1017,2,153,17.71,4940643,424587,44628136,4940643,17.71,1163.64,11.07,11.07,5039859883,11.10,11.10,5039859883
+핑거,163730,25,11670,2,470,4.20,4485833,2713982,9365608,4485833,4.20,165.29,47.90,47.90,55442350930,50.73,50.73,55442350930
+한화투자증권,003530,26,3725,2,190,5.37,4368636,1653737,214547775,4368636,5.37,264.17,2.04,2.04,16298063665,2.04,2.04,16298063665
+네온테크,306620,27,2515,2,110,4.57,4274715,999468,43088918,4274715,4.57,427.70,9.92,9.92,11086505370,10.23,10.23,11086505370
+썸에이지,208640,28,413,2,10,2.48,3937661,30040992,139240254,3937661,2.48,13.11,2.83,2.83,1643682946,2.86,2.86,1643682946
+KODEX 2차전지산업레버리지,462330,29,1603,2,43,2.76,3856599,32914402,124800000,3856599,2.76,11.72,3.09,3.09,6237179047,3.12,3.12,6237179047
+M83,476080,30,16550,2,1230,8.03,3770953,4150671,7785000,3770953,8.03,90.85,48.44,48.44,62309939940,48.36,48.36,62309939940
diff --git a/top30/20241202/top30-av-20241202-110000.csv b/top30/20241202/top30-av-20241202-110000.csv
new file mode 100644
index 000000000000..f5201ad8cda7
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2485,5,-20,-0.80,79164743,137783920,502100000,79164743,-0.80,57.46,15.77,15.77,196045095925,15.71,15.71,196045095925
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,31432424,8875919,1497000000,31432424,4.17,354.13,2.10,2.10,3127419379,2.09,2.09,3127419379
+KODEX 코스닥150선물인버스,251340,3,4110,5,-45,-1.08,22560613,37420812,53600000,22560613,-1.08,60.29,42.09,42.09,93194474650,42.30,42.30,93194474650
+KODEX 코스닥150레버리지,233740,4,6985,2,135,1.97,19235382,40245876,219100000,19235382,1.97,47.79,8.78,8.78,133585807305,8.73,8.73,133585807305
+제이씨현시스템,033320,5,5940,2,890,17.62,18624364,3896694,19114432,18624364,17.62,477.95,97.44,97.44,108626137900,95.67,95.67,108626137900
+우리기술투자,041190,6,9880,2,1100,12.53,13112908,3306310,84000000,13112908,12.53,396.60,15.61,15.61,127067463220,15.31,15.31,127067463220
+갤럭시아에스엠,011420,7,2355,2,175,8.03,12358710,860219,27549644,12358710,8.03,1436.69,44.86,44.86,31083783995,47.91,47.91,31083783995
+LK삼양,225190,8,3350,5,-120,-3.46,11547005,68668480,50748440,11547005,-3.46,16.82,22.75,22.75,39765042815,23.39,23.39,39765042815
+KODEX 인버스,114800,9,4695,5,-10,-0.21,11383965,22688676,122300000,11383965,-0.21,50.17,9.31,9.31,53316984030,9.29,9.29,53316984030
+폴라리스AI,039980,10,2965,2,15,0.51,11323149,15789159,72297244,11323149,0.51,71.71,15.66,15.66,33964861505,15.84,15.84,33964861505
+삼성전자,005930,11,53600,5,-600,-1.11,10949618,24513532,5969782550,10949618,-1.11,44.67,0.18,0.18,588158583800,0.18,0.18,588158583800
+삼부토건,001470,12,1028,5,-27,-2.56,9414403,32045682,228681824,9414403,-2.56,29.38,4.12,4.12,9569724381,4.07,4.07,9569724381
+노을,376930,13,3215,2,330,11.44,8973509,17999596,36947060,8973509,11.44,49.85,24.29,24.29,28572448525,24.05,24.05,28572448525
+KODEX 레버리지,122630,14,14625,2,70,0.48,8415235,23684464,152300000,8415235,0.48,35.53,5.53,5.53,123746290955,5.56,5.56,123746290955
+엑스게이트,356680,15,5890,2,610,11.55,7993611,2417399,28543492,7993611,11.55,330.67,28.01,28.01,46944143510,27.92,27.92,46944143510
+에이럭스,475580,16,9960,2,640,6.87,7240833,2587674,13351180,7240833,6.87,279.82,54.23,54.23,71788106340,53.99,53.99,71788106340
+쓰리빌리언,394800,17,6400,2,90,1.43,7012202,18315780,31444038,7012202,1.43,38.29,22.30,22.30,46217671840,22.97,22.97,46217671840
+비트나인,357880,18,3235,2,100,3.19,6409650,21589072,30021538,6409650,3.19,29.69,21.35,21.35,20786799920,21.40,21.40,20786799920
+깨끗한나라,004540,19,2175,5,-345,-13.69,6169674,5414310,37240693,6169674,-13.69,113.95,16.57,16.57,15019968135,18.54,18.54,15019968135
+삼성중공업,010140,20,10830,5,-790,-6.80,6025009,5097128,880000000,6025009,-6.80,118.20,0.68,0.68,66912865250,0.70,0.70,66912865250
+미래산업,025560,21,1105,2,83,8.12,5604663,20906272,31166865,5604663,8.12,26.81,17.98,17.98,6245524643,18.13,18.13,6245524643
+YG PLUS,037270,22,5110,2,260,5.36,5286399,2564611,63429410,5286399,5.36,206.13,8.33,8.33,27215248810,8.40,8.40,27215248810
+CBI,013720,23,994,2,130,15.05,5187557,424587,44628136,5187557,15.05,1221.79,11.62,11.62,5284073334,11.91,11.91,5284073334
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,83,2,1,1.22,5028437,1304415,633000000,5028437,1.22,385.49,0.79,0.79,418754029,0.80,0.80,418754029
+삼현,437730,25,8220,2,1330,19.30,4696234,885658,31707567,4696234,19.30,530.25,14.81,14.81,37048785880,14.21,14.21,37048785880
+핑거,163730,26,11510,2,310,2.77,4552217,2713982,9365608,4552217,2.77,167.73,48.61,48.61,56211984840,52.15,52.15,56211984840
+한화투자증권,003530,27,3725,2,190,5.37,4461328,1653737,214547775,4461328,5.37,269.77,2.08,2.08,16644181220,2.08,2.08,16644181220
+네온테크,306620,28,2520,2,115,4.78,4290381,999468,43088918,4290381,4.78,429.27,9.96,9.96,11126029295,10.25,10.25,11126029295
+썸에이지,208640,29,413,2,10,2.48,4046633,30040992,139240254,4046633,2.48,13.47,2.91,2.91,1688742139,2.94,2.94,1688742139
+KODEX 2차전지산업레버리지,462330,30,1598,2,38,2.44,3915496,32914402,124800000,3915496,2.44,11.90,3.14,3.14,6331432053,3.17,3.17,6331432053
diff --git a/top30/20241202/top30-av-20241202-111001.csv b/top30/20241202/top30-av-20241202-111001.csv
new file mode 100644
index 000000000000..0efae6c79988
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,81063601,137783920,502100000,81063601,-0.60,58.83,16.14,16.14,200776046930,16.06,16.06,200776046930
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,31438425,8875919,1497000000,31438425,4.17,354.20,2.10,2.10,3128019479,2.09,2.09,3128019479
+KODEX 코스닥150선물인버스,251340,3,4120,5,-35,-0.84,23080434,37420812,53600000,23080434,-0.84,61.68,43.06,43.06,95334924920,43.17,43.17,95334924920
+KODEX 코스닥150레버리지,233740,4,6965,2,115,1.68,19724672,40245876,219100000,19724672,1.68,49.01,9.00,9.00,136999079910,8.98,8.98,136999079910
+제이씨현시스템,033320,5,5830,2,780,15.45,18987491,3896694,19114432,18987491,15.45,487.27,99.34,99.34,110758978700,99.39,99.39,110758978700
+삼부토건,001470,6,1074,2,19,1.80,14108630,32045682,228681824,14108630,1.80,44.03,6.17,6.17,14638284685,5.96,5.96,14638284685
+우리기술투자,041190,7,9850,2,1070,12.19,13438090,3306310,84000000,13438090,12.19,406.44,16.00,16.00,130279519420,15.75,15.75,130279519420
+갤럭시아에스엠,011420,8,2335,2,155,7.11,12620129,860219,27549644,12620129,7.11,1467.08,45.81,45.81,31692458750,49.27,49.27,31692458750
+KODEX 인버스,114800,9,4700,5,-5,-0.11,12113596,22688676,122300000,12113596,-0.11,53.39,9.90,9.90,56744320715,9.87,9.87,56744320715
+LK삼양,225190,10,3310,5,-160,-4.61,11791161,68668480,50748440,11791161,-4.61,17.17,23.23,23.23,40579489615,24.16,24.16,40579489615
+폴라리스AI,039980,11,2980,2,30,1.02,11632426,15789159,72297244,11632426,1.02,73.67,16.09,16.09,34880495225,16.19,16.19,34880495225
+삼성전자,005930,12,53600,5,-600,-1.11,11248686,24513532,5969782550,11248686,-1.11,45.89,0.19,0.19,604214655600,0.19,0.19,604214655600
+노을,376930,13,3225,2,340,11.79,9432970,17999596,36947060,9432970,11.79,52.41,25.53,25.53,30063843885,25.23,25.23,30063843885
+KODEX 레버리지,122630,14,14585,2,30,0.21,8659913,23684464,152300000,8659913,0.21,36.56,5.69,5.69,127316367715,5.73,5.73,127316367715
+엑스게이트,356680,15,5830,2,550,10.42,8109644,2417399,28543492,8109644,10.42,335.47,28.41,28.41,47625461460,28.62,28.62,47625461460
+에이럭스,475580,16,9920,2,600,6.44,7350120,2587674,13351180,7350120,6.44,284.04,55.05,55.05,72873180950,55.02,55.02,72873180950
+쓰리빌리언,394800,17,6350,2,40,0.63,7126434,18315780,31444038,7126434,0.63,38.91,22.66,22.66,46944773600,23.51,23.51,46944773600
+비트나인,357880,18,3245,2,110,3.51,6529817,21589072,30021538,6529817,3.51,30.25,21.75,21.75,21176879100,21.74,21.74,21176879100
+삼성중공업,010140,19,10840,5,-780,-6.71,6277399,5097128,880000000,6277399,-6.71,123.16,0.71,0.71,69644824130,0.73,0.73,69644824130
+깨끗한나라,004540,20,2190,5,-330,-13.10,6215726,5414310,37240693,6215726,-13.10,114.80,16.69,16.69,15120621850,18.54,18.54,15120621850
+미래산업,025560,21,1100,2,78,7.63,5657158,20906272,31166865,5657158,7.63,27.06,18.15,18.15,6303486421,18.39,18.39,6303486421
+YG PLUS,037270,22,5110,2,260,5.36,5536079,2564611,63429410,5536079,5.36,215.86,8.73,8.73,28486567850,8.79,8.79,28486567850
+CBI,013720,23,1007,2,143,16.55,5421240,424587,44628136,5421240,16.55,1276.83,12.15,12.15,5519875059,12.28,12.28,5519875059
+삼현,437730,24,8110,2,1220,17.71,5419092,885658,31707567,5419092,17.71,611.87,17.09,17.09,42924676360,16.69,16.69,42924676360
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,84,2,2,2.44,5031027,1304415,633000000,5031027,2.44,385.69,0.79,0.79,418969050,0.79,0.79,418969050
+핑거,163730,26,11490,2,290,2.59,4583399,2713982,9365608,4583399,2.59,168.88,48.94,48.94,56570885870,52.57,52.57,56570885870
+한화투자증권,003530,27,3710,2,175,4.95,4501552,1653737,214547775,4501552,4.95,272.20,2.10,2.10,16793588305,2.11,2.11,16793588305
+네온테크,306620,28,2500,2,95,3.95,4356033,999468,43088918,4356033,3.95,435.84,10.11,10.11,11290643345,10.48,10.48,11290643345
+썸에이지,208640,29,411,2,8,1.99,4144047,30040992,139240254,4144047,1.99,13.79,2.98,2.98,1728742266,3.02,3.02,1728742266
+KODEX 2차전지산업레버리지,462330,30,1593,2,33,2.12,4002391,32914402,124800000,4002391,2.12,12.16,3.21,3.21,6470028090,3.25,3.25,6470028090
diff --git a/top30/20241202/top30-av-20241202-112000.csv b/top30/20241202/top30-av-20241202-112000.csv
new file mode 100644
index 000000000000..4e0c02023257
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2500,5,-5,-0.20,82189360,137783920,502100000,82189360,-0.20,59.65,16.37,16.37,203584109820,16.22,16.22,203584109820
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,31438525,8875919,1497000000,31438525,4.17,354.20,2.10,2.10,3128029479,2.09,2.09,3128029479
+KODEX 코스닥150선물인버스,251340,3,4125,5,-30,-0.72,23926357,37420812,53600000,23926357,-0.72,63.94,44.64,44.64,98821118970,44.70,44.70,98821118970
+KODEX 코스닥150레버리지,233740,4,6945,2,95,1.39,20213499,40245876,219100000,20213499,1.39,50.23,9.23,9.23,140402458645,9.23,9.23,140402458645
+제이씨현시스템,033320,5,5870,2,820,16.24,19495695,3896694,19114432,19495695,16.24,500.31,101.99,101.99,113712341070,101.35,101.35,113712341070
+삼부토건,001470,6,1097,2,42,3.98,16920049,32045682,228681824,16920049,3.98,52.80,7.40,7.40,17714771101,7.06,7.06,17714771101
+우리기술투자,041190,7,9830,2,1050,11.96,13705202,3306310,84000000,13705202,11.96,414.52,16.32,16.32,132908590000,16.10,16.10,132908590000
+갤럭시아에스엠,011420,8,2375,2,195,8.94,12936250,860219,27549644,12936250,8.94,1503.83,46.96,46.96,32436402140,49.57,49.57,32436402140
+KODEX 인버스,114800,9,4700,5,-5,-0.11,12188415,22688676,122300000,12188415,-0.11,53.72,9.97,9.97,57095898715,9.93,9.93,57095898715
+LK삼양,225190,10,3320,5,-150,-4.32,11869340,68668480,50748440,11869340,-4.32,17.28,23.39,23.39,40838764330,24.24,24.24,40838764330
+폴라리스AI,039980,11,2950,3,0,0.00,11862250,15789159,72297244,11862250,0.00,75.13,16.41,16.41,35561023600,16.67,16.67,35561023600
+삼성전자,005930,12,53600,5,-600,-1.11,11354675,24513532,5969782550,11354675,-1.11,46.32,0.19,0.19,609899661100,0.19,0.19,609899661100
+노을,376930,13,3175,2,290,10.05,9669049,17999596,36947060,9669049,10.05,53.72,26.17,26.17,30817749800,26.27,26.27,30817749800
+KODEX 레버리지,122630,14,14575,2,20,0.14,8989870,23684464,152300000,8989870,0.14,37.96,5.90,5.90,132127895350,5.95,5.95,132127895350
+엑스게이트,356680,15,5940,2,660,12.50,8392618,2417399,28543492,8392618,12.50,347.18,29.40,29.40,49298366820,29.08,29.08,49298366820
+에이럭스,475580,16,9800,2,480,5.15,7510467,2587674,13351180,7510467,5.15,290.24,56.25,56.25,74448184460,56.90,56.90,74448184460
+쓰리빌리언,394800,17,6370,2,60,0.95,7169644,18315780,31444038,7169644,0.95,39.14,22.80,22.80,47219865650,23.57,23.57,47219865650
+비트나인,357880,18,3240,2,105,3.35,6623070,21589072,30021538,6623070,3.35,30.68,22.06,22.06,21479400650,22.08,22.08,21479400650
+삼성중공업,010140,19,10860,5,-760,-6.54,6412413,5097128,880000000,6412413,-6.54,125.80,0.73,0.73,71112542850,0.74,0.74,71112542850
+깨끗한나라,004540,20,2200,5,-320,-12.70,6253123,5414310,37240693,6253123,-12.70,115.49,16.79,16.79,15202667020,18.56,18.56,15202667020
+삼현,437730,21,8380,2,1490,21.63,6224704,885658,31707567,6224704,21.63,702.83,19.63,19.63,49617178290,18.67,18.67,49617178290
+미래산업,025560,22,1092,2,70,6.85,5747909,20906272,31166865,5747909,6.85,27.49,18.44,18.44,6403002266,18.81,18.81,6403002266
+YG PLUS,037270,23,5180,2,330,6.80,5674885,2564611,63429410,5674885,6.80,221.28,8.95,8.95,29201314300,8.89,8.89,29201314300
+CBI,013720,24,999,2,135,15.62,5502413,424587,44628136,5502413,15.62,1295.94,12.33,12.33,5600838424,12.56,12.56,5600838424
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,84,2,2,2.44,5031027,1304415,633000000,5031027,2.44,385.69,0.79,0.79,418969050,0.79,0.79,418969050
+핑거,163730,26,11530,2,330,2.95,4605956,2713982,9365608,4605956,2.95,169.71,49.18,49.18,56830829990,52.63,52.63,56830829990
+한화투자증권,003530,27,3725,2,190,5.37,4563876,1653737,214547775,4563876,5.37,275.97,2.13,2.13,17025764160,2.13,2.13,17025764160
+네온테크,306620,28,2490,2,85,3.53,4401288,999468,43088918,4401288,3.53,440.36,10.21,10.21,11403360725,10.63,10.63,11403360725
+썸에이지,208640,29,417,2,14,3.47,4275818,30040992,139240254,4275818,3.47,14.23,3.07,3.07,1783274416,3.07,3.07,1783274416
+LS마린솔루션,060370,30,14720,2,1220,9.04,4076423,1676019,32668854,4076423,9.04,243.22,12.48,12.48,60503537300,12.58,12.58,60503537300
diff --git a/top30/20241202/top30-av-20241202-113000.csv b/top30/20241202/top30-av-20241202-113000.csv
new file mode 100644
index 000000000000..3b17bdf9938d
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,83037139,137783920,502100000,83037139,-0.60,60.27,16.54,16.54,205698054340,16.45,16.45,205698054340
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,31444485,8875919,1497000000,31444485,4.17,354.27,2.10,2.10,3128625261,2.09,2.09,3128625261
+KODEX 코스닥150선물인버스,251340,3,4125,5,-30,-0.72,24656589,37420812,53600000,24656589,-0.72,65.89,46.00,46.00,101833327350,46.06,46.06,101833327350
+KODEX 코스닥150레버리지,233740,4,6955,2,105,1.53,20579161,40245876,219100000,20579161,1.53,51.13,9.39,9.39,142944409970,9.38,9.38,142944409970
+제이씨현시스템,033320,5,5820,2,770,15.25,19710641,3896694,19114432,19710641,15.25,505.83,103.12,103.12,114969444090,103.35,103.35,114969444090
+삼부토건,001470,6,1075,2,20,1.90,18464973,32045682,228681824,18464973,1.90,57.62,8.07,8.07,19391082704,7.89,7.89,19391082704
+우리기술투자,041190,7,9780,2,1000,11.39,13952476,3306310,84000000,13952476,11.39,422.00,16.61,16.61,135329351580,16.47,16.47,135329351580
+갤럭시아에스엠,011420,8,2340,2,160,7.34,13070261,860219,27549644,13070261,7.34,1519.41,47.44,47.44,32749866250,50.80,50.80,32749866250
+KODEX 인버스,114800,9,4695,5,-10,-0.21,12265176,22688676,122300000,12265176,-0.21,54.06,10.03,10.03,57456666105,10.01,10.01,57456666105
+폴라리스AI,039980,10,2990,2,40,1.36,12074784,15789159,72297244,12074784,1.36,76.48,16.70,16.70,36192872755,16.74,16.74,36192872755
+LK삼양,225190,11,3310,5,-160,-4.61,11948326,68668480,50748440,11948326,-4.61,17.40,23.54,23.54,41100261505,24.47,24.47,41100261505
+삼성전자,005930,12,53600,5,-600,-1.11,11504181,24513532,5969782550,11504181,-1.11,46.93,0.19,0.19,617917101200,0.19,0.19,617917101200
+노을,376930,13,3200,2,315,10.92,9788920,17999596,36947060,9788920,10.92,54.38,26.49,26.49,31200426985,26.39,26.39,31200426985
+KODEX 레버리지,122630,14,14600,2,45,0.31,9228545,23684464,152300000,9228545,0.31,38.96,6.06,6.06,135610636485,6.10,6.10,135610636485
+엑스게이트,356680,15,5980,2,700,13.26,8722566,2417399,28543492,8722566,13.26,360.82,30.56,30.56,51263386950,30.03,30.03,51263386950
+에이럭스,475580,16,9870,2,550,5.90,7565637,2587674,13351180,7565637,5.90,292.37,56.67,56.67,74987835910,56.91,56.91,74987835910
+쓰리빌리언,394800,17,6410,2,100,1.58,7261234,18315780,31444038,7261234,1.58,39.64,23.09,23.09,47803799050,23.72,23.72,47803799050
+삼현,437730,18,8360,2,1470,21.34,6872145,885658,31707567,6872145,21.34,775.94,21.67,21.67,55067636280,20.77,20.77,55067636280
+비트나인,357880,19,3230,2,95,3.03,6695877,21589072,30021538,6695877,3.03,31.02,22.30,22.30,21715309410,22.39,22.39,21715309410
+삼성중공업,010140,20,10850,5,-770,-6.63,6526033,5097128,880000000,6526033,-6.63,128.03,0.74,0.74,72346271910,0.76,0.76,72346271910
+깨끗한나라,004540,21,2225,5,-295,-11.71,6315413,5414310,37240693,6315413,-11.71,116.64,16.96,16.96,15340632250,18.51,18.51,15340632250
+미래산업,025560,22,1089,2,67,6.56,5811108,20906272,31166865,5811108,6.56,27.80,18.65,18.65,6471909141,19.07,19.07,6471909141
+YG PLUS,037270,23,5140,2,290,5.98,5810877,2564611,63429410,5810877,5.98,226.58,9.16,9.16,29905206080,9.17,9.17,29905206080
+CBI,013720,24,1018,2,154,17.82,5659129,424587,44628136,5659129,17.82,1332.85,12.68,12.68,5760254949,12.68,12.68,5760254949
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,83,2,1,1.22,5031181,1304415,633000000,5031181,1.22,385.70,0.79,0.79,418981834,0.80,0.80,418981834
+핑거,163730,26,11420,2,220,1.96,4664466,2713982,9365608,4664466,1.96,171.87,49.80,49.80,57499707400,53.76,53.76,57499707400
+한화투자증권,003530,27,3700,2,165,4.67,4658072,1653737,214547775,4658072,4.67,281.67,2.17,2.17,17374511280,2.19,2.19,17374511280
+네온테크,306620,28,2505,2,100,4.16,4420053,999468,43088918,4420053,4.16,442.24,10.26,10.26,11450148570,10.61,10.61,11450148570
+썸에이지,208640,29,414,2,11,2.73,4398340,30040992,139240254,4398340,2.73,14.64,3.16,3.16,1834243522,3.18,3.18,1834243522
+KODEX 2차전지산업레버리지,462330,30,1586,2,26,1.67,4133125,32914402,124800000,4133125,1.67,12.56,3.31,3.31,6677590612,3.37,3.37,6677590612
diff --git a/top30/20241202/top30-av-20241202-114001.csv b/top30/20241202/top30-av-20241202-114001.csv
new file mode 100644
index 000000000000..dc4c37d74d0b
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,84777189,137783920,502100000,84777189,-0.60,61.53,16.88,16.88,210030836060,16.80,16.80,210030836060
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,32004486,8875919,1497000000,32004486,3.12,360.58,2.14,2.14,3184065360,2.15,2.15,3184065360
+KODEX 코스닥150선물인버스,251340,3,4120,5,-35,-0.84,25250776,37420812,53600000,25250776,-0.84,67.48,47.11,47.11,104281573700,47.22,47.22,104281573700
+KODEX 코스닥150레버리지,233740,4,6975,2,125,1.82,20912251,40245876,219100000,20912251,1.82,51.96,9.54,9.54,145265324085,9.51,9.51,145265324085
+제이씨현시스템,033320,5,5820,2,770,15.25,19838164,3896694,19114432,19838164,15.25,509.10,103.79,103.79,115715411420,104.02,104.02,115715411420
+삼부토건,001470,6,1066,2,11,1.04,19639666,32045682,228681824,19639666,1.04,61.29,8.59,8.59,20644025011,8.47,8.47,20644025011
+우리기술투자,041190,7,9790,2,1010,11.50,14112462,3306310,84000000,14112462,11.50,426.83,16.80,16.80,136897356770,16.65,16.65,136897356770
+갤럭시아에스엠,011420,8,2350,2,170,7.80,13134606,860219,27549644,13134606,7.80,1526.89,47.68,47.68,32900918260,50.82,50.82,32900918260
+폴라리스AI,039980,9,2980,2,30,1.02,12388724,15789159,72297244,12388724,1.02,78.46,17.14,17.14,37129534200,17.23,17.23,37129534200
+KODEX 인버스,114800,10,4700,5,-5,-0.11,12339503,22688676,122300000,12339503,-0.11,54.39,10.09,10.09,57805632995,10.06,10.06,57805632995
+LK삼양,225190,11,3310,5,-160,-4.61,12019046,68668480,50748440,12019046,-4.61,17.50,23.68,23.68,41334549850,24.61,24.61,41334549850
+삼성전자,005930,12,53600,5,-600,-1.11,11906286,24513532,5969782550,11906286,-1.11,48.57,0.20,0.20,639505635500,0.20,0.20,639505635500
+노을,376930,13,3240,2,355,12.31,10066594,17999596,36947060,10066594,12.31,55.93,27.25,27.25,32100476355,26.82,26.82,32100476355
+KODEX 레버리지,122630,14,14610,2,55,0.38,9377828,23684464,152300000,9377828,0.38,39.59,6.16,6.16,137792046750,6.19,6.19,137792046750
+엑스게이트,356680,15,5950,2,670,12.69,8964838,2417399,28543492,8964838,12.69,370.85,31.41,31.41,52706097950,31.03,31.03,52706097950
+에이럭스,475580,16,9890,2,570,6.12,7702743,2587674,13351180,7702743,6.12,297.67,57.69,57.69,76348888670,57.82,57.82,76348888670
+삼현,437730,17,8580,2,1690,24.53,7615910,885658,31707567,7615910,24.53,859.92,24.02,24.02,61389714530,22.57,22.57,61389714530
+쓰리빌리언,394800,18,6360,2,50,0.79,7312734,18315780,31444038,7312734,0.79,39.93,23.26,23.26,48131607080,24.07,24.07,48131607080
+비트나인,357880,19,3215,2,80,2.55,6872327,21589072,30021538,6872327,2.55,31.83,22.89,22.89,22281460525,23.08,23.08,22281460525
+삼성중공업,010140,20,10870,5,-750,-6.45,6657528,5097128,880000000,6657528,-6.45,130.61,0.76,0.76,73774184670,0.77,0.77,73774184670
+깨끗한나라,004540,21,2205,5,-315,-12.50,6341306,5414310,37240693,6341306,-12.50,117.12,17.03,17.03,15397904950,18.75,18.75,15397904950
+미래산업,025560,22,1081,2,59,5.77,5903489,20906272,31166865,5903489,5.77,28.24,18.94,18.94,6572090375,19.51,19.51,6572090375
+YG PLUS,037270,23,5120,2,270,5.57,5861182,2564611,63429410,5861182,5.57,228.54,9.24,9.24,30163133360,9.29,9.29,30163133360
+CBI,013720,24,1019,2,155,17.94,5770229,424587,44628136,5770229,17.94,1359.02,12.93,12.93,5873394230,12.92,12.92,5873394230
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,83,2,1,1.22,5031186,1304415,633000000,5031186,1.22,385.70,0.79,0.79,418982249,0.80,0.80,418982249
+핑거,163730,26,11400,2,200,1.79,4701914,2713982,9365608,4701914,1.79,173.25,50.20,50.20,57925897700,54.25,54.25,57925897700
+한화투자증권,003530,27,3715,2,180,5.09,4673444,1653737,214547775,4673444,5.09,282.60,2.18,2.18,17431513645,2.19,2.19,17431513645
+원익,032940,28,3785,2,565,17.55,4587544,163404,18193230,4587544,17.55,2807.49,25.22,25.22,16758095940,24.34,24.34,16758095940
+썸에이지,208640,29,412,2,9,2.23,4492455,30040992,139240254,4492455,2.23,14.95,3.23,3.23,1872962488,3.26,3.26,1872962488
+M83,476080,30,16660,2,1340,8.75,4464453,4150671,7785000,4464453,8.75,107.56,57.35,57.35,73922642240,57.00,57.00,73922642240
diff --git a/top30/20241202/top30-av-20241202-115001.csv b/top30/20241202/top30-av-20241202-115001.csv
new file mode 100644
index 000000000000..a0187e5e2dd2
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,85760769,137783920,502100000,85760769,-0.60,62.24,17.08,17.08,212483171910,17.00,17.00,212483171910
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,32004547,8875919,1497000000,32004547,4.17,360.58,2.14,2.14,3184071457,2.13,2.13,3184071457
+KODEX 코스닥150선물인버스,251340,3,4120,5,-35,-0.84,25534091,37420812,53600000,25534091,-0.84,68.24,47.64,47.64,105448308355,47.75,47.75,105448308355
+KODEX 코스닥150레버리지,233740,4,6970,2,120,1.75,21171994,40245876,219100000,21171994,1.75,52.61,9.66,9.66,147076937350,9.63,9.63,147076937350
+삼부토건,001470,5,1060,2,5,0.47,20521089,32045682,228681824,20521089,0.47,64.04,8.97,8.97,21572952284,8.90,8.90,21572952284
+제이씨현시스템,033320,6,5810,2,760,15.05,19913248,3896694,19114432,19913248,15.05,511.03,104.18,104.18,116153088850,104.59,104.59,116153088850
+우리기술투자,041190,7,9740,2,960,10.93,14227466,3306310,84000000,14227466,10.93,430.31,16.94,16.94,138020465220,16.87,16.87,138020465220
+갤럭시아에스엠,011420,8,2335,2,155,7.11,13180517,860219,27549644,13180517,7.11,1532.23,47.84,47.84,33008237950,51.31,51.31,33008237950
+폴라리스AI,039980,9,2980,2,30,1.02,12537605,15789159,72297244,12537605,1.02,79.41,17.34,17.34,37572910320,17.44,17.44,37572910320
+KODEX 인버스,114800,10,4700,5,-5,-0.11,12440866,22688676,122300000,12440866,-0.11,54.83,10.17,10.17,58281997140,10.14,10.14,58281997140
+LK삼양,225190,11,3310,5,-160,-4.61,12136258,68668480,50748440,12136258,-4.61,17.67,23.91,23.91,41721425340,24.84,24.84,41721425340
+삼성전자,005930,12,53600,5,-600,-1.11,12108954,24513532,5969782550,12108954,-1.11,49.40,0.20,0.20,650372614900,0.20,0.20,650372614900
+노을,376930,13,3195,2,310,10.75,10181723,17999596,36947060,10181723,10.75,56.57,27.56,27.56,32469443265,27.51,27.51,32469443265
+KODEX 레버리지,122630,14,14590,2,35,0.24,9493088,23684464,152300000,9493088,0.24,40.08,6.23,6.23,139473720470,6.28,6.28,139473720470
+엑스게이트,356680,15,5990,2,710,13.45,9180740,2417399,28543492,9180740,13.45,379.78,32.16,32.16,53999389890,31.58,31.58,53999389890
+삼현,437730,16,8550,2,1660,24.09,8216211,885658,31707567,8216211,24.09,927.70,25.91,25.91,66549329190,24.55,24.55,66549329190
+에이럭스,475580,17,10010,2,690,7.40,7765910,2587674,13351180,7765910,7.40,300.11,58.17,58.17,76977754030,57.60,57.60,76977754030
+쓰리빌리언,394800,18,6350,2,40,0.63,7387089,18315780,31444038,7387089,0.63,40.33,23.49,23.49,48604429810,24.34,24.34,48604429810
+비트나인,357880,19,3170,2,35,1.12,6986649,21589072,30021538,6986649,1.12,32.36,23.27,23.27,22646657705,23.80,23.80,22646657705
+삼성중공업,010140,20,10830,5,-790,-6.80,6841180,5097128,880000000,6841180,-6.80,134.22,0.78,0.78,75766098600,0.79,0.79,75766098600
+깨끗한나라,004540,21,2205,5,-315,-12.50,6375091,5414310,37240693,6375091,-12.50,117.75,17.12,17.12,15472160155,18.84,18.84,15472160155
+미래산업,025560,22,1092,2,70,6.85,6131381,20906272,31166865,6131381,6.85,29.33,19.67,19.67,6825102688,20.05,20.05,6825102688
+YG PLUS,037270,23,5200,2,350,7.22,5919159,2564611,63429410,5919159,7.22,230.80,9.33,9.33,30462587390,9.24,9.24,30462587390
+CBI,013720,24,1014,2,150,17.36,5845138,424587,44628136,5845138,17.36,1376.66,13.10,13.10,5949321214,13.15,13.15,5949321214
+원익,032940,25,3815,2,595,18.48,5290524,163404,18193230,5290524,18.48,3237.70,29.08,29.08,19425636385,27.99,27.99,19425636385
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,2,1,1.22,5141896,1304415,633000000,5141896,1.22,394.19,0.81,0.81,428171179,0.81,0.81,428171179
+핑거,163730,27,11420,2,220,1.96,4721411,2713982,9365608,4721411,1.96,173.97,50.41,50.41,58148695740,54.37,54.37,58148695740
+한화투자증권,003530,28,3705,2,170,4.81,4696723,1653737,214547775,4696723,4.81,284.01,2.19,2.19,17517692680,2.20,2.20,17517692680
+썸에이지,208640,29,411,2,8,1.99,4574203,30040992,139240254,4574203,1.99,15.23,3.29,3.29,1906545499,3.33,3.33,1906545499
+M83,476080,30,16680,2,1360,8.88,4559165,4150671,7785000,4559165,8.88,109.84,58.56,58.56,75496763940,58.14,58.14,75496763940
diff --git a/top30/20241202/top30-av-20241202-120000.csv b/top30/20241202/top30-av-20241202-120000.csv
new file mode 100644
index 000000000000..5f39157085ee
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2500,5,-5,-0.20,86637495,137783920,502100000,86637495,-0.20,62.88,17.26,17.26,214674588725,17.10,17.10,214674588725
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,32066086,8875919,1497000000,32066086,3.12,361.27,2.14,2.14,3190163818,2.15,2.15,3190163818
+KODEX 코스닥150선물인버스,251340,3,4130,5,-25,-0.60,26012098,37420812,53600000,26012098,-0.60,69.51,48.53,48.53,107421249620,48.53,48.53,107421249620
+KODEX 코스닥150레버리지,233740,4,6940,2,90,1.31,21619341,40245876,219100000,21619341,1.31,53.72,9.87,9.87,150183893770,9.88,9.88,150183893770
+삼부토건,001470,5,1059,2,4,0.38,20867412,32045682,228681824,20867412,0.38,65.12,9.13,9.13,21938521203,9.06,9.06,21938521203
+제이씨현시스템,033320,6,5870,2,820,16.24,20196918,3896694,19114432,20196918,16.24,518.31,105.66,105.66,117820847890,105.01,105.01,117820847890
+우리기술투자,041190,7,9690,2,910,10.36,14760502,3306310,84000000,14760502,10.36,446.43,17.57,17.57,143181811750,17.59,17.59,143181811750
+갤럭시아에스엠,011420,8,2315,2,135,6.19,13294250,860219,27549644,13294250,6.19,1545.45,48.26,48.26,33272453715,52.17,52.17,33272453715
+폴라리스AI,039980,9,2995,2,45,1.53,12859491,15789159,72297244,12859491,1.53,81.45,17.79,17.79,38534787125,17.80,17.80,38534787125
+KODEX 인버스,114800,10,4710,2,5,0.11,12561735,22688676,122300000,12561735,0.11,55.37,10.27,10.27,58850562670,10.22,10.22,58850562670
+삼성전자,005930,11,53500,5,-700,-1.29,12349914,24513532,5969782550,12349914,-1.29,50.38,0.21,0.21,663287159500,0.21,0.21,663287159500
+LK삼양,225190,12,3315,5,-155,-4.47,12180162,68668480,50748440,12180162,-4.47,17.74,24.00,24.00,41866635015,24.89,24.89,41866635015
+노을,376930,13,3215,2,330,11.44,10238746,17999596,36947060,10238746,11.44,56.88,27.71,27.71,32652644380,27.49,27.49,32652644380
+KODEX 레버리지,122630,14,14545,5,-10,-0.07,9780545,23684464,152300000,9780545,-0.07,41.30,6.42,6.42,143659782355,6.49,6.49,143659782355
+엑스게이트,356680,15,5930,2,650,12.31,9293196,2417399,28543492,9293196,12.31,384.43,32.56,32.56,54668409580,32.30,32.30,54668409580
+삼현,437730,16,8420,2,1530,22.21,8491589,885658,31707567,8491589,22.21,958.79,26.78,26.78,68885552750,25.80,25.80,68885552750
+에이럭스,475580,17,9930,2,610,6.55,7826314,2587674,13351180,7826314,6.55,302.45,58.62,58.62,77578861420,58.52,58.52,77578861420
+쓰리빌리언,394800,18,6350,2,40,0.63,7431378,18315780,31444038,7431378,0.63,40.57,23.63,23.63,48885431540,24.48,24.48,48885431540
+비트나인,357880,19,3175,2,40,1.28,7138899,21589072,30021538,7138899,1.28,33.07,23.78,23.78,23128151070,24.26,24.26,23128151070
+삼성중공업,010140,20,10830,5,-790,-6.80,6961136,5097128,880000000,6961136,-6.80,136.57,0.79,0.79,77064942690,0.81,0.81,77064942690
+깨끗한나라,004540,21,2210,5,-310,-12.30,6420862,5414310,37240693,6420862,-12.30,118.59,17.24,17.24,15573571205,18.92,18.92,15573571205
+미래산업,025560,22,1096,2,74,7.24,6177031,20906272,31166865,6177031,7.24,29.55,19.82,19.82,6875237787,20.13,20.13,6875237787
+YG PLUS,037270,23,5150,2,300,6.19,6023134,2564611,63429410,6023134,6.19,234.86,9.50,9.50,31001505440,9.49,9.49,31001505440
+CBI,013720,24,1013,2,149,17.25,5886127,424587,44628136,5886127,17.25,1386.32,13.19,13.19,5990902326,13.25,13.25,5990902326
+원익,032940,25,3805,2,585,18.17,5852597,163404,18193230,5852597,18.17,3581.67,32.17,32.17,21564717965,31.15,31.15,21564717965
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,84,2,2,2.44,5142562,1304415,633000000,5142562,2.44,394.24,0.81,0.81,428227121,0.81,0.81,428227121
+RF시스템즈,474610,27,6050,2,250,4.31,5105888,13766514,12582063,5105888,4.31,37.09,40.58,40.58,30336415940,39.85,39.85,30336415940
+대동기어,008830,28,13220,2,2010,17.93,4998392,1223078,8987520,4998392,17.93,408.67,55.61,55.61,61777546210,51.99,51.99,61777546210
+센서뷰,321370,29,1791,2,296,19.80,4763704,262899,26343745,4763704,19.80,1811.99,18.08,18.08,8774400570,18.60,18.60,8774400570
+한화투자증권,003530,30,3690,2,155,4.38,4742154,1653737,214547775,4742154,4.38,286.75,2.21,2.21,17685424730,2.23,2.23,17685424730
diff --git a/top30/20241202/top30-av-20241202-121000.csv b/top30/20241202/top30-av-20241202-121000.csv
new file mode 100644
index 000000000000..a3335703853c
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2505,3,0,0.00,88402668,137783920,502100000,88402668,0.00,64.16,17.61,17.61,219097217795,17.42,17.42,219097217795
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,32079088,8875919,1497000000,32079088,3.12,361.42,2.14,2.14,3191451016,2.15,2.15,3191451016
+KODEX 코스닥150선물인버스,251340,3,4140,5,-15,-0.36,26706974,37420812,53600000,26706974,-0.36,71.37,49.83,49.83,110296170495,49.70,49.70,110296170495
+KODEX 코스닥150레버리지,233740,4,6905,2,55,0.80,22164077,40245876,219100000,22164077,0.80,55.07,10.12,10.12,153950355980,10.18,10.18,153950355980
+삼부토건,001470,5,1055,3,0,0.00,21110178,32045682,228681824,21110178,0.00,65.88,9.23,9.23,22194574214,9.20,9.20,22194574214
+제이씨현시스템,033320,6,5860,2,810,16.04,20426521,3896694,19114432,20426521,16.04,524.20,106.86,106.86,119174996530,106.40,106.40,119174996530
+우리기술투자,041190,7,9640,2,860,9.79,14910269,3306310,84000000,14910269,9.79,450.96,17.75,17.75,144633155950,17.86,17.86,144633155950
+갤럭시아에스엠,011420,8,2320,2,140,6.42,13463132,860219,27549644,13463132,6.42,1565.08,48.87,48.87,33663065270,52.67,52.67,33663065270
+폴라리스AI,039980,9,2995,2,45,1.53,13155693,15789159,72297244,13155693,1.53,83.32,18.20,18.20,39419075800,18.20,18.20,39419075800
+삼성전자,005930,10,53400,5,-800,-1.48,12940990,24513532,5969782550,12940990,-1.48,52.79,0.22,0.22,694874514700,0.22,0.22,694874514700
+KODEX 인버스,114800,11,4710,2,5,0.11,12900535,22688676,122300000,12900535,0.11,56.86,10.55,10.55,60446814050,10.49,10.49,60446814050
+LK삼양,225190,12,3295,5,-175,-5.04,12288972,68668480,50748440,12288972,-5.04,17.90,24.22,24.22,42226167490,25.25,25.25,42226167490
+노을,376930,13,3215,2,330,11.44,10445945,17999596,36947060,10445945,11.44,58.03,28.27,28.27,33323458105,28.05,28.05,33323458105
+KODEX 레버리지,122630,14,14535,5,-20,-0.14,10357599,23684464,152300000,10357599,-0.14,43.73,6.80,6.80,152038546260,6.87,6.87,152038546260
+엑스게이트,356680,15,5990,2,710,13.45,9526190,2417399,28543492,9526190,13.45,394.07,33.37,33.37,56066712790,32.79,32.79,56066712790
+삼현,437730,16,8260,2,1370,19.88,8760679,885658,31707567,8760679,19.88,989.17,27.63,27.63,71127075960,27.16,27.16,71127075960
+에이럭스,475580,17,9950,2,630,6.76,7892389,2587674,13351180,7892389,6.76,305.00,59.11,59.11,78238396000,58.89,58.89,78238396000
+쓰리빌리언,394800,18,6320,2,10,0.16,7547210,18315780,31444038,7547210,0.16,41.21,24.00,24.00,49618041130,24.97,24.97,49618041130
+비트나인,357880,19,3160,2,25,0.80,7209258,21589072,30021538,7209258,0.80,33.39,24.01,24.01,23351832570,24.62,24.62,23351832570
+삼성중공업,010140,20,10880,5,-740,-6.37,7114432,5097128,880000000,7114432,-6.37,139.58,0.81,0.81,78729590820,0.82,0.82,78729590820
+깨끗한나라,004540,21,2225,5,-295,-11.71,6441145,5414310,37240693,6441145,-11.71,118.97,17.30,17.30,15618541345,18.85,18.85,15618541345
+미래산업,025560,22,1104,2,82,8.02,6188593,20906272,31166865,6188593,8.02,29.60,19.86,19.86,6887962819,20.02,20.02,6887962819
+원익,032940,23,3780,2,560,17.39,6144090,163404,18193230,6144090,17.39,3760.06,33.77,33.77,22667836085,32.96,32.96,22667836085
+YG PLUS,037270,24,5130,2,280,5.77,6070307,2564611,63429410,6070307,5.77,236.70,9.57,9.57,31244417010,9.60,9.60,31244417010
+CBI,013720,25,998,2,134,15.51,5950376,424587,44628136,5950376,15.51,1401.45,13.33,13.33,6055314396,13.60,13.60,6055314396
+대동기어,008830,26,13590,2,2380,21.23,5755194,1223078,8987520,5755194,21.23,470.55,64.04,64.04,71939091690,58.90,58.90,71939091690
+RF시스템즈,474610,27,6090,2,290,5.00,5309190,13766514,12582063,5309190,5.00,38.57,42.20,42.20,31572421320,41.20,41.20,31572421320
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,84,2,2,2.44,5166563,1304415,633000000,5166563,2.44,396.08,0.82,0.82,430219205,0.81,0.81,430219205
+센서뷰,321370,29,1745,2,250,16.72,4991423,262899,26343745,4991423,16.72,1898.61,18.95,18.95,9175797783,19.96,19.96,9175797783
+한화투자증권,003530,30,3675,2,140,3.96,4833302,1653737,214547775,4833302,3.96,292.27,2.25,2.25,18020973140,2.29,2.29,18020973140
diff --git a/top30/20241202/top30-av-20241202-122001.csv b/top30/20241202/top30-av-20241202-122001.csv
new file mode 100644
index 000000000000..0bf054f587fc
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2505,3,0,0.00,90515426,137783920,502100000,90515426,0.00,65.69,18.03,18.03,224388110105,17.84,17.84,224388110105
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,32080092,8875919,1497000000,32080092,3.12,361.43,2.14,2.14,3191550412,2.15,2.15,3191550412
+KODEX 코스닥150선물인버스,251340,3,4140,5,-15,-0.36,27612601,37420812,53600000,27612601,-0.36,73.79,51.52,51.52,114045297165,51.39,51.39,114045297165
+KODEX 코스닥150레버리지,233740,4,6915,2,65,0.95,22403000,40245876,219100000,22403000,0.95,55.67,10.23,10.23,155599791340,10.27,10.27,155599791340
+삼부토건,001470,5,1049,5,-6,-0.57,21455508,32045682,228681824,21455508,-0.57,66.95,9.38,9.38,22556991315,9.40,9.40,22556991315
+제이씨현시스템,033320,6,5870,2,820,16.24,20552681,3896694,19114432,20552681,16.24,527.44,107.52,107.52,119915916470,106.88,106.88,119915916470
+우리기술투자,041190,7,9610,2,830,9.45,15233252,3306310,84000000,15233252,9.45,460.73,18.13,18.13,147736240400,18.30,18.30,147736240400
+갤럭시아에스엠,011420,8,2345,2,165,7.57,13676402,860219,27549644,13676402,7.57,1589.87,49.64,49.64,34163815465,52.88,52.88,34163815465
+폴라리스AI,039980,9,2960,2,10,0.34,13351415,15789159,72297244,13351415,0.34,84.56,18.47,18.47,40000121105,18.69,18.69,40000121105
+삼성전자,005930,10,53400,5,-800,-1.48,13201466,24513532,5969782550,13201466,-1.48,53.85,0.22,0.22,708786552200,0.22,0.22,708786552200
+KODEX 인버스,114800,11,4710,2,5,0.11,12996115,22688676,122300000,12996115,0.11,57.28,10.63,10.63,60896996525,10.57,10.57,60896996525
+LK삼양,225190,12,3290,5,-180,-5.19,12400080,68668480,50748440,12400080,-5.19,18.06,24.43,24.43,42592052015,25.51,25.51,42592052015
+노을,376930,13,3220,2,335,11.61,10557629,17999596,36947060,10557629,11.61,58.65,28.58,28.58,33681274560,28.31,28.31,33681274560
+KODEX 레버리지,122630,14,14515,5,-40,-0.27,10532397,23684464,152300000,10532397,-0.27,44.47,6.92,6.92,154577584320,6.99,6.99,154577584320
+엑스게이트,356680,15,5890,2,610,11.55,9708154,2417399,28543492,9708154,11.55,401.60,34.01,34.01,57142799080,33.99,33.99,57142799080
+삼현,437730,16,8360,2,1470,21.34,9036107,885658,31707567,9036107,21.34,1020.27,28.50,28.50,73437220530,27.70,27.70,73437220530
+에이럭스,475580,17,9890,2,570,6.12,7923412,2587674,13351180,7923412,6.12,306.20,59.35,59.35,78546390910,59.49,59.49,78546390910
+쓰리빌리언,394800,18,6230,5,-80,-1.27,7812275,18315780,31444038,7812275,-1.27,42.65,24.85,24.85,51277646590,26.18,26.18,51277646590
+비트나인,357880,19,3150,2,15,0.48,7325652,21589072,30021538,7325652,0.48,33.93,24.40,24.40,23718092290,25.08,25.08,23718092290
+삼성중공업,010140,20,10940,5,-680,-5.85,7225203,5097128,880000000,7225203,-5.85,141.75,0.82,0.82,79938506800,0.83,0.83,79938506800
+원익,032940,21,3840,2,620,19.25,6915258,163404,18193230,6915258,19.25,4232.00,38.01,38.01,25625905250,36.68,36.68,25625905250
+대동기어,008830,22,13940,2,2730,24.35,6513863,1223078,8987520,6513863,24.35,532.58,72.48,72.48,82404728270,65.77,65.77,82404728270
+깨끗한나라,004540,23,2220,5,-300,-11.90,6468907,5414310,37240693,6468907,-11.90,119.48,17.37,17.37,15680263635,18.97,18.97,15680263635
+미래산업,025560,24,1096,2,74,7.24,6206970,20906272,31166865,6206970,7.24,29.69,19.92,19.92,6908154933,20.22,20.22,6908154933
+YG PLUS,037270,25,5120,2,270,5.57,6120645,2564611,63429410,6120645,5.57,238.66,9.65,9.65,31502654200,9.70,9.70,31502654200
+CBI,013720,26,1006,2,142,16.44,5996275,424587,44628136,5996275,16.44,1412.26,13.44,13.44,6101515162,13.59,13.59,6101515162
+RF시스템즈,474610,27,5920,2,120,2.07,5714062,13766514,12582063,5714062,2.07,41.51,45.41,45.41,33976717680,45.62,45.62,33976717680
+센서뷰,321370,28,1721,2,226,15.12,5210801,262899,26343745,5210801,15.12,1982.05,19.78,19.78,9554598905,21.07,21.07,9554598905
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,84,2,2,2.44,5166563,1304415,633000000,5166563,2.44,396.08,0.82,0.82,430219205,0.81,0.81,430219205
+한화투자증권,003530,30,3680,2,145,4.10,4915051,1653737,214547775,4915051,4.10,297.21,2.29,2.29,18320754880,2.32,2.32,18320754880
diff --git a/top30/20241202/top30-av-20241202-123000.csv b/top30/20241202/top30-av-20241202-123000.csv
new file mode 100644
index 000000000000..a0ec8ce27bae
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2510,2,5,0.20,90869069,137783920,502100000,90869069,0.20,65.95,18.10,18.10,225275582845,17.88,17.88,225275582845
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,32395609,8875919,1497000000,32395609,3.12,364.98,2.16,2.16,3222786595,2.17,2.17,3222786595
+KODEX 코스닥150선물인버스,251340,3,4155,3,0,0.00,28618971,37420812,53600000,28618971,0.00,76.48,53.39,53.39,118219716400,53.08,53.08,118219716400
+KODEX 코스닥150레버리지,233740,4,6870,2,20,0.29,22908722,40245876,219100000,22908722,0.29,56.92,10.46,10.46,159077055790,10.57,10.57,159077055790
+삼부토건,001470,5,1047,5,-8,-0.76,21816186,32045682,228681824,21816186,-0.76,68.08,9.54,9.54,22932881964,9.58,9.58,22932881964
+제이씨현시스템,033320,6,5830,2,780,15.45,20638121,3896694,19114432,20638121,15.45,529.63,107.97,107.97,120414827450,108.06,108.06,120414827450
+우리기술투자,041190,7,9600,2,820,9.34,15366495,3306310,84000000,15366495,9.34,464.76,18.29,18.29,149017647880,18.48,18.48,149017647880
+갤럭시아에스엠,011420,8,2360,2,180,8.26,13806449,860219,27549644,13806449,8.26,1604.99,50.11,50.11,34470148360,53.02,53.02,34470148360
+폴라리스AI,039980,9,2945,5,-5,-0.17,13604268,15789159,72297244,13604268,-0.17,86.16,18.82,18.82,40747734455,19.14,19.14,40747734455
+삼성전자,005930,10,53400,5,-800,-1.48,13345746,24513532,5969782550,13345746,-1.48,54.44,0.22,0.22,716480580600,0.22,0.22,716480580600
+KODEX 인버스,114800,11,4715,2,10,0.21,13046746,22688676,122300000,13046746,0.21,57.50,10.67,10.67,61135703400,10.60,10.60,61135703400
+LK삼양,225190,12,3300,5,-170,-4.90,12726409,68668480,50748440,12726409,-4.90,18.53,25.08,25.08,43663376570,26.07,26.07,43663376570
+KODEX 레버리지,122630,13,14520,5,-35,-0.24,10740293,23684464,152300000,10740293,-0.24,45.35,7.05,7.05,157592551500,7.13,7.13,157592551500
+노을,376930,14,3200,2,315,10.92,10737149,17999596,36947060,10737149,10.92,59.65,29.06,29.06,34259811095,28.98,28.98,34259811095
+엑스게이트,356680,15,5910,2,630,11.93,9784591,2417399,28543492,9784591,11.93,404.76,34.28,34.28,57594056400,34.14,34.14,57594056400
+삼현,437730,16,8160,2,1270,18.43,9231403,885658,31707567,9231403,18.43,1042.32,29.11,29.11,75053951640,29.01,29.01,75053951640
+에이럭스,475580,17,10000,2,680,7.30,7966172,2587674,13351180,7966172,7.30,307.85,59.67,59.67,78970174520,59.15,59.15,78970174520
+쓰리빌리언,394800,18,6200,5,-110,-1.74,7936043,18315780,31444038,7936043,-1.74,43.33,25.24,25.24,52047610160,26.70,26.70,52047610160
+원익,032940,19,3875,2,655,20.34,7652364,163404,18193230,7652364,20.34,4683.09,42.06,42.06,28489698655,40.41,40.41,28489698655
+비트나인,357880,20,3110,5,-25,-0.80,7503234,21589072,30021538,7503234,-0.80,34.75,24.99,24.99,24272991540,26.00,26.00,24272991540
+삼성중공업,010140,21,10910,5,-710,-6.11,7311787,5097128,880000000,7311787,-6.11,143.45,0.83,0.83,80882205250,0.84,0.84,80882205250
+대동기어,008830,22,14200,2,2990,26.67,7013308,1223078,8987520,7013308,26.67,573.41,78.03,78.03,89415005220,70.06,70.06,89415005220
+깨끗한나라,004540,23,2225,5,-295,-11.71,6494155,5414310,37240693,6494155,-11.71,119.94,17.44,17.44,15736364875,18.99,18.99,15736364875
+미래산업,025560,24,1085,2,63,6.16,6235556,20906272,31166865,6235556,6.16,29.83,20.01,20.01,6939393823,20.52,20.52,6939393823
+YG PLUS,037270,25,5110,2,260,5.36,6175692,2564611,63429410,6175692,5.36,240.80,9.74,9.74,31783909180,9.81,9.81,31783909180
+CBI,013720,26,998,2,134,15.51,6031117,424587,44628136,6031117,15.51,1420.47,13.51,13.51,6136317619,13.78,13.78,6136317619
+RF시스템즈,474610,27,5850,2,50,0.86,5851185,13766514,12582063,5851185,0.86,42.50,46.50,46.50,34781548040,47.25,47.25,34781548040
+센서뷰,321370,28,1750,2,255,17.06,5391854,262899,26343745,5391854,17.06,2050.92,20.47,20.47,9869050429,21.41,21.41,9869050429
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,84,2,2,2.44,5166563,1304415,633000000,5166563,2.44,396.08,0.82,0.82,430219205,0.81,0.81,430219205
+한화투자증권,003530,30,3685,2,150,4.24,4936215,1653737,214547775,4936215,4.24,298.49,2.30,2.30,18398506860,2.33,2.33,18398506860
diff --git a/top30/20241202/top30-av-20241202-124001.csv b/top30/20241202/top30-av-20241202-124001.csv
new file mode 100644
index 000000000000..cb20a1960db9
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2515,2,10,0.40,92550610,137783920,502100000,92550610,0.40,67.17,18.43,18.43,229496877965,18.17,18.17,229496877965
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,32405859,8875919,1497000000,32405859,4.17,365.10,2.16,2.16,3223801593,2.15,2.15,3223801593
+KODEX 코스닥150선물인버스,251340,3,4155,3,0,0.00,28972014,37420812,53600000,28972014,0.00,77.42,54.05,54.05,119685670695,53.74,53.74,119685670695
+KODEX 코스닥150레버리지,233740,4,6865,2,15,0.22,23504431,40245876,219100000,23504431,0.22,58.40,10.73,10.73,163162484795,10.85,10.85,163162484795
+삼부토건,001470,5,1048,5,-7,-0.66,21991184,32045682,228681824,21991184,-0.66,68.62,9.62,9.62,23115847534,9.65,9.65,23115847534
+제이씨현시스템,033320,6,5990,2,940,18.61,21649068,3896694,19114432,21649068,18.61,555.58,113.26,113.26,126457597420,110.45,110.45,126457597420
+우리기술투자,041190,7,9570,2,790,9.00,15542193,3306310,84000000,15542193,9.00,470.08,18.50,18.50,150700331940,18.75,18.75,150700331940
+갤럭시아에스엠,011420,8,2375,2,195,8.94,13915105,860219,27549644,13915105,8.94,1617.62,50.51,50.51,34726553055,53.07,53.07,34726553055
+삼성전자,005930,9,53300,5,-900,-1.66,13717031,24513532,5969782550,13717031,-1.66,55.96,0.23,0.23,736266550200,0.23,0.23,736266550200
+폴라리스AI,039980,10,2955,2,5,0.17,13708549,15789159,72297244,13708549,0.17,86.82,18.96,18.96,41055276770,19.22,19.22,41055276770
+KODEX 인버스,114800,11,4715,2,10,0.21,13087546,22688676,122300000,13087546,0.21,57.68,10.70,10.70,61328002770,10.64,10.64,61328002770
+LK삼양,225190,12,3275,5,-195,-5.62,12834072,68668480,50748440,12834072,-5.62,18.69,25.29,25.29,44017132135,26.48,26.48,44017132135
+KODEX 레버리지,122630,13,14475,5,-80,-0.55,11011334,23684464,152300000,11011334,-0.55,46.49,7.23,7.23,161519054275,7.33,7.33,161519054275
+노을,376930,14,3195,2,310,10.75,10800914,17999596,36947060,10800914,10.75,60.01,29.23,29.23,34463467675,29.19,29.19,34463467675
+엑스게이트,356680,15,5920,2,640,12.12,9837875,2417399,28543492,9837875,12.12,406.96,34.47,34.47,57909104000,34.27,34.27,57909104000
+삼현,437730,16,8130,2,1240,18.00,9439543,885658,31707567,9439543,18.00,1065.82,29.77,29.77,76753698020,29.77,29.77,76753698020
+원익,032940,17,3595,2,375,11.65,8628403,163404,18193230,8628403,11.65,5280.41,47.43,47.43,32144369460,49.15,49.15,32144369460
+쓰리빌리언,394800,18,6110,5,-200,-3.17,8491219,18315780,31444038,8491219,-3.17,46.36,27.00,27.00,55436439920,28.85,28.85,55436439920
+에이럭스,475580,19,10030,2,710,7.62,8313108,2587674,13351180,8313108,7.62,321.26,62.26,62.26,82472514640,61.59,61.59,82472514640
+비트나인,357880,20,3150,2,15,0.48,7564626,21589072,30021538,7564626,0.48,35.04,25.20,25.20,24465027855,25.87,25.87,24465027855
+삼성중공업,010140,21,10840,5,-780,-6.71,7418098,5097128,880000000,7418098,-6.71,145.53,0.84,0.84,82037154170,0.86,0.86,82037154170
+대동기어,008830,22,13910,2,2700,24.09,7385451,1223078,8987520,7385451,24.09,603.84,82.17,82.17,94608365730,75.68,75.68,94608365730
+깨끗한나라,004540,23,2205,5,-315,-12.50,6522759,5414310,37240693,6522759,-12.50,120.47,17.52,17.52,15799756760,19.24,19.24,15799756760
+미래산업,025560,24,1077,2,55,5.38,6355931,20906272,31166865,6355931,5.38,30.40,20.39,20.39,7069318637,21.06,21.06,7069318637
+YG PLUS,037270,25,5110,2,260,5.36,6206200,2564611,63429410,6206200,5.36,241.99,9.78,9.78,31940051260,9.85,9.85,31940051260
+CBI,013720,26,998,2,134,15.51,6049062,424587,44628136,6049062,15.51,1424.69,13.55,13.55,6154179493,13.82,13.82,6154179493
+RF시스템즈,474610,27,5720,5,-80,-1.38,6017254,13766514,12582063,6017254,-1.38,43.71,47.82,47.82,35740526670,49.66,49.66,35740526670
+센서뷰,321370,28,1778,2,283,18.93,5561761,262899,26343745,5561761,18.93,2115.55,21.11,21.11,10168647695,21.71,21.71,10168647695
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,83,2,1,1.22,5278254,1304415,633000000,5278254,1.22,404.65,0.83,0.83,439489558,0.84,0.84,439489558
+한화투자증권,003530,30,3670,2,135,3.82,4956549,1653737,214547775,4956549,3.82,299.72,2.31,2.31,18473256330,2.35,2.35,18473256330
diff --git a/top30/20241202/top30-av-20241202-125001.csv b/top30/20241202/top30-av-20241202-125001.csv
new file mode 100644
index 000000000000..3a85b06342e4
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2510,2,5,0.20,94465927,137783920,502100000,94465927,0.20,68.56,18.81,18.81,234305371105,18.59,18.59,234305371105
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,32418561,8875919,1497000000,32418561,3.12,365.24,2.17,2.17,3225059091,2.18,2.18,3225059091
+KODEX 코스닥150선물인버스,251340,3,4150,5,-5,-0.12,29358131,37420812,53600000,29358131,-0.12,78.45,54.77,54.77,121288285800,54.53,54.53,121288285800
+KODEX 코스닥150레버리지,233740,4,6870,2,20,0.29,23782730,40245876,219100000,23782730,0.29,59.09,10.85,10.85,165074868880,10.97,10.97,165074868880
+제이씨현시스템,033320,5,6030,2,980,19.41,22987279,3896694,19114432,22987279,19.41,589.92,120.26,120.26,134576327080,116.76,116.76,134576327080
+삼부토건,001470,6,1031,5,-24,-2.27,22424553,32045682,228681824,22424553,-2.27,69.98,9.81,9.81,23565602966,10.00,10.00,23565602966
+우리기술투자,041190,7,9550,2,770,8.77,15703410,3306310,84000000,15703410,8.77,474.95,18.69,18.69,152241570690,18.98,18.98,152241570690
+삼성전자,005930,8,53400,5,-800,-1.48,14235019,24513532,5969782550,14235019,-1.48,58.07,0.24,0.24,763889386600,0.24,0.24,763889386600
+갤럭시아에스엠,011420,9,2365,2,185,8.49,14028113,860219,27549644,14028113,8.49,1630.76,50.92,50.92,34992304040,53.71,53.71,34992304040
+폴라리스AI,039980,10,2950,3,0,0.00,13767661,15789159,72297244,13767661,0.00,87.20,19.04,19.04,41229803085,19.33,19.33,41229803085
+KODEX 인버스,114800,11,4720,2,15,0.32,13202785,22688676,122300000,13202785,0.32,58.19,10.80,10.80,61871172045,10.72,10.72,61871172045
+LK삼양,225190,12,3285,5,-185,-5.33,13000341,68668480,50748440,13000341,-5.33,18.93,25.62,25.62,44560934825,26.73,26.73,44560934825
+KODEX 레버리지,122630,13,14490,5,-65,-0.45,11284270,23684464,152300000,11284270,-0.45,47.64,7.41,7.41,165473264115,7.50,7.50,165473264115
+노을,376930,14,3170,2,285,9.88,10941093,17999596,36947060,10941093,9.88,60.79,29.61,29.61,34909680195,29.81,29.81,34909680195
+엑스게이트,356680,15,5900,2,620,11.74,9909465,2417399,28543492,9909465,11.74,409.92,34.72,34.72,58331795340,34.64,34.64,58331795340
+삼현,437730,16,8170,2,1280,18.58,9573469,885658,31707567,9573469,18.58,1080.94,30.19,30.19,77845439700,30.05,30.05,77845439700
+원익,032940,17,3640,2,420,13.04,8915961,163404,18193230,8915961,13.04,5456.39,49.01,49.01,33186626880,50.11,50.11,33186626880
+쓰리빌리언,394800,18,6190,5,-120,-1.90,8665462,18315780,31444038,8665462,-1.90,47.31,27.56,27.56,56508656360,29.03,29.03,56508656360
+에이럭스,475580,19,10120,2,800,8.58,8578815,2587674,13351180,8578815,8.58,331.53,64.26,64.26,85161678350,63.03,63.03,85161678350
+대동기어,008830,20,13900,2,2690,24.00,7630689,1223078,8987520,7630689,24.00,623.89,84.90,84.90,97991882580,78.44,78.44,97991882580
+비트나인,357880,21,3170,2,35,1.12,7610070,21589072,30021538,7610070,1.12,35.25,25.35,25.35,24608064760,25.86,25.86,24608064760
+삼성중공업,010140,22,10860,5,-760,-6.54,7510235,5097128,880000000,7510235,-6.54,147.34,0.85,0.85,83037301270,0.87,0.87,83037301270
+깨끗한나라,004540,23,2175,5,-345,-13.69,6589201,5414310,37240693,6589201,-13.69,121.70,17.69,17.69,15945353210,19.69,19.69,15945353210
+미래산업,025560,24,1073,2,51,4.99,6379704,20906272,31166865,6379704,4.99,30.52,20.47,20.47,7094898970,21.22,21.22,7094898970
+YG PLUS,037270,25,5110,2,260,5.36,6279781,2564611,63429410,6279781,5.36,244.86,9.90,9.90,32314954010,9.97,9.97,32314954010
+RF시스템즈,474610,26,5650,5,-150,-2.59,6123658,13766514,12582063,6123658,-2.59,44.48,48.67,48.67,36344166450,51.13,51.13,36344166450
+CBI,013720,27,999,2,135,15.62,6103698,424587,44628136,6103698,15.62,1437.56,13.68,13.68,6209012416,13.93,13.93,6209012416
+센서뷰,321370,28,1746,2,251,16.79,5774755,262899,26343745,5774755,16.79,2196.57,21.92,21.92,10546827816,22.93,22.93,10546827816
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,84,2,2,2.44,5280822,1304415,633000000,5280822,2.44,404.84,0.83,0.83,439702703,0.83,0.83,439702703
+한화투자증권,003530,30,3675,2,140,3.96,4977678,1653737,214547775,4977678,3.96,301.00,2.32,2.32,18550883345,2.35,2.35,18550883345
diff --git a/top30/20241202/top30-av-20241202-130001.csv b/top30/20241202/top30-av-20241202-130001.csv
new file mode 100644
index 000000000000..2ac5418beb1f
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2510,2,5,0.20,95610195,137783920,502100000,95610195,0.20,69.39,19.04,19.04,237178177375,18.82,18.82,237178177375
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,32475587,8875919,1497000000,32475587,3.12,365.88,2.17,2.17,3230704665,2.18,2.18,3230704665
+KODEX 코스닥150선물인버스,251340,3,4155,3,0,0.00,29593543,37420812,53600000,29593543,0.00,79.08,55.21,55.21,122265516030,54.90,54.90,122265516030
+KODEX 코스닥150레버리지,233740,4,6855,2,5,0.07,24069553,40245876,219100000,24069553,0.07,59.81,10.99,10.99,167043470495,11.12,11.12,167043470495
+제이씨현시스템,033320,5,6010,2,960,19.01,23477359,3896694,19114432,23477359,19.01,602.49,122.83,122.83,137522268530,119.71,119.71,137522268530
+삼부토건,001470,6,1039,5,-16,-1.52,22644997,32045682,228681824,22644997,-1.52,70.66,9.90,9.90,23793518376,10.01,10.01,23793518376
+우리기술투자,041190,7,9570,2,790,9.00,15797478,3306310,84000000,15797478,9.00,477.80,18.81,18.81,153140733020,19.05,19.05,153140733020
+삼성전자,005930,8,53400,5,-800,-1.48,14376339,24513532,5969782550,14376339,-1.48,58.65,0.24,0.24,771427197600,0.24,0.24,771427197600
+갤럭시아에스엠,011420,9,2355,2,175,8.03,14147636,860219,27549644,14147636,8.03,1644.66,51.35,51.35,35275065530,54.37,54.37,35275065530
+폴라리스AI,039980,10,2960,2,10,0.34,13821991,15789159,72297244,13821991,0.34,87.54,19.12,19.12,41390226565,19.34,19.34,41390226565
+KODEX 인버스,114800,11,4715,2,10,0.21,13379108,22688676,122300000,13379108,0.21,58.97,10.94,10.94,62702728485,10.87,10.87,62702728485
+LK삼양,225190,12,3295,5,-175,-5.04,13139903,68668480,50748440,13139903,-5.04,19.14,25.89,25.89,45020385900,26.92,26.92,45020385900
+KODEX 레버리지,122630,13,14485,5,-70,-0.48,11401224,23684464,152300000,11401224,-0.48,48.14,7.49,7.49,167167027675,7.58,7.58,167167027675
+노을,376930,14,3185,2,300,10.40,11005937,17999596,36947060,11005937,10.40,61.15,29.79,29.79,35115233330,29.84,29.84,35115233330
+엑스게이트,356680,15,5860,2,580,10.98,9986254,2417399,28543492,9986254,10.98,413.10,34.99,34.99,58782911650,35.14,35.14,58782911650
+삼현,437730,16,8270,2,1380,20.03,9784426,885658,31707567,9784426,20.03,1104.76,30.86,30.86,79584531530,30.35,30.35,79584531530
+원익,032940,17,3595,2,375,11.65,9075532,163404,18193230,9075532,11.65,5554.04,49.88,49.88,33762696645,51.62,51.62,33762696645
+쓰리빌리언,394800,18,6140,5,-170,-2.69,8745263,18315780,31444038,8745263,-2.69,47.75,27.81,27.81,57000592670,29.52,29.52,57000592670
+에이럭스,475580,19,10070,2,750,8.05,8727083,2587674,13351180,8727083,8.05,337.26,65.37,65.37,86655549440,64.45,64.45,86655549440
+대동기어,008830,20,13950,2,2740,24.44,7980508,1223078,8987520,7980508,24.44,652.49,88.80,88.80,102905940090,82.08,82.08,102905940090
+비트나인,357880,21,3155,2,20,0.64,7703723,21589072,30021538,7703723,0.64,35.68,25.66,25.66,24903767045,26.29,26.29,24903767045
+삼성중공업,010140,22,10880,5,-740,-6.37,7586481,5097128,880000000,7586481,-6.37,148.84,0.86,0.86,83866003960,0.88,0.88,83866003960
+깨끗한나라,004540,23,2160,5,-360,-14.29,6662345,5414310,37240693,6662345,-14.29,123.05,17.89,17.89,16103789455,20.02,20.02,16103789455
+미래산업,025560,24,1077,2,55,5.38,6414111,20906272,31166865,6414111,5.38,30.68,20.58,20.58,7131814407,21.25,21.25,7131814407
+YG PLUS,037270,25,5090,2,240,4.95,6305754,2564611,63429410,6305754,4.95,245.88,9.94,9.94,32447155410,10.05,10.05,32447155410
+CBI,013720,26,1017,2,153,17.71,6192593,424587,44628136,6192593,17.71,1458.50,13.88,13.88,6299576106,13.88,13.88,6299576106
+RF시스템즈,474610,27,5690,5,-110,-1.90,6166773,13766514,12582063,6166773,-1.90,44.80,49.01,49.01,36588623300,51.11,51.11,36588623300
+센서뷰,321370,28,1748,2,253,16.92,5915067,262899,26343745,5915067,16.92,2249.94,22.45,22.45,10793800741,23.44,23.44,10793800741
+인스웨이브시스템즈,450520,29,4845,2,760,18.60,5805013,8005232,14704578,5805013,18.60,72.52,39.48,39.48,26481197045,37.17,37.17,26481197045
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,30,83,2,1,1.22,5280959,1304415,633000000,5280959,1.22,404.85,0.83,0.83,439714074,0.84,0.84,439714074
diff --git a/top30/20241202/top30-av-20241202-131001.csv b/top30/20241202/top30-av-20241202-131001.csv
new file mode 100644
index 000000000000..aa4d3c9dea8a
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2505,3,0,0.00,97334625,137783920,502100000,97334625,0.00,70.64,19.39,19.39,241498601835,19.20,19.20,241498601835
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,32490596,8875919,1497000000,32490596,3.12,366.05,2.17,2.17,3232190556,2.18,2.18,3232190556
+KODEX 코스닥150선물인버스,251340,3,4150,5,-5,-0.12,30013410,37420812,53600000,30013410,-0.12,80.21,56.00,56.00,124008516120,55.75,55.75,124008516120
+KODEX 코스닥150레버리지,233740,4,6870,2,20,0.29,24354227,40245876,219100000,24354227,0.29,60.51,11.12,11.12,168998303155,11.23,11.23,168998303155
+제이씨현시스템,033320,5,6020,2,970,19.21,23800895,3896694,19114432,23800895,19.21,610.80,124.52,124.52,139466488260,121.20,121.20,139466488260
+삼부토건,001470,6,1050,5,-5,-0.47,22964272,32045682,228681824,22964272,-0.47,71.66,10.04,10.04,24126368424,10.05,10.05,24126368424
+우리기술투자,041190,7,9560,2,780,8.88,15892384,3306310,84000000,15892384,8.88,480.67,18.92,18.92,154049617760,19.18,19.18,154049617760
+삼성전자,005930,8,53500,5,-700,-1.29,14791411,24513532,5969782550,14791411,-1.29,60.34,0.25,0.25,793616788200,0.25,0.25,793616788200
+갤럭시아에스엠,011420,9,2350,2,170,7.80,14207805,860219,27549644,14207805,7.80,1651.65,51.57,51.57,35416084960,54.70,54.70,35416084960
+폴라리스AI,039980,10,2955,2,5,0.17,13901056,15789159,72297244,13901056,0.17,88.04,19.23,19.23,41624155085,19.48,19.48,41624155085
+KODEX 인버스,114800,11,4715,2,10,0.21,13529735,22688676,122300000,13529735,0.21,59.63,11.06,11.06,63412491390,11.00,11.00,63412491390
+LK삼양,225190,12,3280,5,-190,-5.48,13219650,68668480,50748440,13219650,-5.48,19.25,26.05,26.05,45282534900,27.20,27.20,45282534900
+KODEX 레버리지,122630,13,14515,5,-40,-0.27,11598071,23684464,152300000,11598071,-0.27,48.97,7.62,7.62,170023650355,7.69,7.69,170023650355
+노을,376930,14,3190,2,305,10.57,11058941,17999596,36947060,11058941,10.57,61.44,29.93,29.93,35283632170,29.94,29.94,35283632170
+엑스게이트,356680,15,5910,2,630,11.93,10083353,2417399,28543492,10083353,11.93,417.12,35.33,35.33,59355853330,35.19,35.19,59355853330
+삼현,437730,16,8240,2,1350,19.59,9883457,885658,31707567,9883457,19.59,1115.95,31.17,31.17,80405250570,30.77,30.77,80405250570
+원익,032940,17,3505,2,285,8.85,9281027,163404,18193230,9281027,8.85,5679.80,51.01,51.01,34487083580,54.08,54.08,34487083580
+에이럭스,475580,18,10020,2,700,7.51,8808855,2587674,13351180,8808855,7.51,340.42,65.98,65.98,87475040010,65.39,65.39,87475040010
+쓰리빌리언,394800,19,6170,5,-140,-2.22,8800559,18315780,31444038,8800559,-2.22,48.05,27.99,27.99,57340386920,29.56,29.56,57340386920
+대동기어,008830,20,14000,2,2790,24.89,8110035,1223078,8987520,8110035,24.89,663.08,90.24,90.24,104712850380,83.22,83.22,104712850380
+비트나인,357880,21,3165,2,30,0.96,7746215,21589072,30021538,7746215,0.96,35.88,25.80,25.80,25037947545,26.35,26.35,25037947545
+삼성중공업,010140,22,10870,5,-750,-6.45,7656445,5097128,880000000,7656445,-6.45,150.21,0.87,0.87,84627170800,0.88,0.88,84627170800
+깨끗한나라,004540,23,2180,5,-340,-13.49,6675826,5414310,37240693,6675826,-13.49,123.30,17.93,17.93,16133133585,19.87,19.87,16133133585
+인스웨이브시스템즈,450520,24,4850,2,765,18.73,6511136,8005232,14704578,6511136,18.73,81.34,44.28,44.28,29925100530,41.96,41.96,29925100530
+미래산업,025560,25,1054,2,32,3.13,6508807,20906272,31166865,6508807,3.13,31.13,20.88,20.88,7232337863,22.02,22.02,7232337863
+YG PLUS,037270,26,5110,2,260,5.36,6343335,2564611,63429410,6343335,5.36,247.34,10.00,10.00,32639463920,10.07,10.07,32639463920
+CBI,013720,27,996,2,132,15.28,6310138,424587,44628136,6310138,15.28,1486.18,14.14,14.14,6418198853,14.44,14.44,6418198853
+RF시스템즈,474610,28,5670,5,-130,-2.24,6204188,13766514,12582063,6204188,-2.24,45.07,49.31,49.31,36800777710,51.58,51.58,36800777710
+센서뷰,321370,29,1745,2,250,16.72,5961774,262899,26343745,5961774,16.72,2267.71,22.63,22.63,10875305267,23.66,23.66,10875305267
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,30,83,2,1,1.22,5281960,1304415,633000000,5281960,1.22,404.93,0.83,0.83,439797158,0.84,0.84,439797158
diff --git a/top30/20241202/top30-av-20241202-132000.csv b/top30/20241202/top30-av-20241202-132000.csv
new file mode 100644
index 000000000000..9bb75bf3bcc4
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2500,5,-5,-0.20,98157274,137783920,502100000,98157274,-0.20,71.24,19.55,19.55,243558974765,19.40,19.40,243558974765
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,99,2,3,3.12,32513597,8875919,1497000000,32513597,3.12,366.31,2.17,2.17,3234467655,2.18,2.18,3234467655
+KODEX 코스닥150선물인버스,251340,3,4140,5,-15,-0.36,30543356,37420812,53600000,30543356,-0.36,81.62,56.98,56.98,126206521965,56.87,56.87,126206521965
+KODEX 코스닥150레버리지,233740,4,6900,2,50,0.73,24735073,40245876,219100000,24735073,0.73,61.46,11.29,11.29,171619391295,11.35,11.35,171619391295
+삼부토건,001470,5,1063,2,8,0.76,24130916,32045682,228681824,24130916,0.76,75.30,10.55,10.55,25375049058,10.44,10.44,25375049058
+제이씨현시스템,033320,6,6010,2,960,19.01,24112086,3896694,19114432,24112086,19.01,618.78,126.15,126.15,141339308980,123.03,123.03,141339308980
+우리기술투자,041190,7,9540,2,760,8.66,16170960,3306310,84000000,16170960,8.66,489.09,19.25,19.25,156699101700,19.55,19.55,156699101700
+삼성전자,005930,8,53600,5,-600,-1.11,15171502,24513532,5969782550,15171502,-1.11,61.89,0.25,0.25,813996506900,0.25,0.25,813996506900
+갤럭시아에스엠,011420,9,2325,2,145,6.65,14308314,860219,27549644,14308314,6.65,1663.33,51.94,51.94,35649361900,55.66,55.66,35649361900
+폴라리스AI,039980,10,2980,2,30,1.02,14074215,15789159,72297244,14074215,1.02,89.14,19.47,19.47,42138022820,19.56,19.56,42138022820
+KODEX 인버스,114800,11,4710,2,5,0.11,13711443,22688676,122300000,13711443,0.11,60.43,11.21,11.21,64268282060,11.16,11.16,64268282060
+LK삼양,225190,12,3310,5,-160,-4.61,13400782,68668480,50748440,13400782,-4.61,19.52,26.41,26.41,45879446810,27.31,27.31,45879446810
+KODEX 레버리지,122630,13,14545,5,-10,-0.07,11815203,23684464,152300000,11815203,-0.07,49.89,7.76,7.76,173178617185,7.82,7.82,173178617185
+노을,376930,14,3175,2,290,10.05,11158289,17999596,36947060,11158289,10.05,61.99,30.20,30.20,35598722770,30.35,30.35,35598722770
+엑스게이트,356680,15,5920,2,640,12.12,10206936,2417399,28543492,10206936,12.12,422.23,35.76,35.76,60087163910,35.56,35.56,60087163910
+삼현,437730,16,8130,2,1240,18.00,9982917,885658,31707567,9982917,18.00,1127.18,31.48,31.48,81221337010,31.51,31.51,81221337010
+원익,032940,17,3460,2,240,7.45,9459730,163404,18193230,9459730,7.45,5789.17,52.00,52.00,35107381215,55.77,55.77,35107381215
+에이럭스,475580,18,9940,2,620,6.65,8904175,2587674,13351180,8904175,6.65,344.10,66.69,66.69,88424265740,66.63,66.63,88424265740
+쓰리빌리언,394800,19,6150,5,-160,-2.54,8844856,18315780,31444038,8844856,-2.54,48.29,28.13,28.13,57613897100,29.79,29.79,57613897100
+대동기어,008830,20,13920,2,2710,24.17,8218231,1223078,8987520,8218231,24.17,671.93,91.44,91.44,106218444160,84.90,84.90,106218444160
+비트나인,357880,21,3145,2,10,0.32,7801576,21589072,30021538,7801576,0.32,36.14,25.99,25.99,25211831845,26.70,26.70,25211831845
+삼성중공업,010140,22,10900,5,-720,-6.20,7725895,5097128,880000000,7725895,-6.20,151.57,0.88,0.88,85383657430,0.89,0.89,85383657430
+인스웨이브시스템즈,450520,23,4780,2,695,17.01,7050848,8005232,14704578,7050848,17.01,88.08,47.95,47.95,32508994655,46.25,46.25,32508994655
+깨끗한나라,004540,24,2170,5,-350,-13.89,6689872,5414310,37240693,6689872,-13.89,123.56,17.96,17.96,16163674705,20.00,20.00,16163674705
+미래산업,025560,25,1058,2,36,3.52,6547547,20906272,31166865,6547547,3.52,31.32,21.01,21.01,7273457235,22.06,22.06,7273457235
+CBI,013720,26,1012,2,148,17.13,6386445,424587,44628136,6386445,17.13,1504.15,14.31,14.31,6495601679,14.38,14.38,6495601679
+YG PLUS,037270,27,5110,2,260,5.36,6370068,2564611,63429410,6370068,5.36,248.38,10.04,10.04,32775848410,10.11,10.11,32775848410
+RF시스템즈,474610,28,5680,5,-120,-2.07,6229953,13766514,12582063,6229953,-2.07,45.25,49.51,49.51,36946546760,51.70,51.70,36946546760
+센서뷰,321370,29,1725,2,230,15.38,6104391,262899,26343745,6104391,15.38,2321.95,23.17,23.17,11119557175,24.47,24.47,11119557175
+아주IB투자,027360,30,2945,2,135,4.80,5415231,34717512,120945406,5415231,4.80,15.60,4.48,4.48,15365258895,4.31,4.31,15365258895
diff --git a/top30/20241202/top30-av-20241202-133000.csv b/top30/20241202/top30-av-20241202-133000.csv
new file mode 100644
index 000000000000..508e23fad1f3
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2495,5,-10,-0.40,101788974,137783920,502100000,101788974,-0.40,73.88,20.27,20.27,252637495710,20.17,20.17,252637495710
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,100,2,4,4.17,32564146,8875919,1497000000,32564146,4.17,366.88,2.18,2.18,3239522555,2.16,2.16,3239522555
+KODEX 코스닥150선물인버스,251340,3,4125,5,-30,-0.72,31300854,37420812,53600000,31300854,-0.72,83.65,58.40,58.40,129340499030,58.50,58.50,129340499030
+KODEX 코스닥150레버리지,233740,4,6950,2,100,1.46,25440809,40245876,219100000,25440809,1.46,63.21,11.61,11.61,176500974035,11.59,11.59,176500974035
+제이씨현시스템,033320,5,5950,2,900,17.82,24447981,3896694,19114432,24447981,17.82,627.40,127.90,127.90,143334882710,126.03,126.03,143334882710
+삼부토건,001470,6,1065,2,10,0.95,24445079,32045682,228681824,24445079,0.95,76.28,10.69,10.69,25708732660,10.56,10.56,25708732660
+우리기술투자,041190,7,9570,2,790,9.00,16291951,3306310,84000000,16291951,9.00,492.75,19.40,19.40,157851522470,19.64,19.64,157851522470
+삼성전자,005930,8,53600,5,-600,-1.11,15322373,24513532,5969782550,15322373,-1.11,62.51,0.26,0.26,822088809800,0.26,0.26,822088809800
+갤럭시아에스엠,011420,9,2310,2,130,5.96,14402168,860219,27549644,14402168,5.96,1674.24,52.28,52.28,35866251745,56.36,56.36,35866251745
+폴라리스AI,039980,10,2975,2,25,0.85,14349122,15789159,72297244,14349122,0.85,90.88,19.85,19.85,42958180405,19.97,19.97,42958180405
+KODEX 인버스,114800,11,4700,5,-5,-0.11,14040021,22688676,122300000,14040021,-0.11,61.88,11.48,11.48,65814223955,11.45,11.45,65814223955
+LK삼양,225190,12,3290,5,-180,-5.19,13499415,68668480,50748440,13499415,-5.19,19.66,26.60,26.60,46205051670,27.67,27.67,46205051670
+KODEX 레버리지,122630,13,14580,2,25,0.17,12195049,23684464,152300000,12195049,0.17,51.49,8.01,8.01,178704908675,8.05,8.05,178704908675
+노을,376930,14,3165,2,280,9.71,11196247,17999596,36947060,11196247,9.71,62.20,30.30,30.30,35719003510,30.55,30.55,35719003510
+엑스게이트,356680,15,5900,2,620,11.74,10271759,2417399,28543492,10271759,11.74,424.91,35.99,35.99,60469733780,35.91,35.91,60469733780
+삼현,437730,16,8170,2,1280,18.58,10072505,885658,31707567,10072505,18.58,1137.29,31.77,31.77,81948285950,31.63,31.63,81948285950
+원익,032940,17,3465,2,245,7.61,9526106,163404,18193230,9526106,7.61,5829.79,52.36,52.36,35337876315,56.06,56.06,35337876315
+에이럭스,475580,18,9970,2,650,6.97,8943634,2587674,13351180,8943634,6.97,345.62,66.99,66.99,88816990460,66.72,66.72,88816990460
+쓰리빌리언,394800,19,6190,5,-120,-1.90,8867728,18315780,31444038,8867728,-1.90,48.42,28.20,28.20,57755262440,29.67,29.67,57755262440
+대동기어,008830,20,13940,2,2730,24.35,8447611,1223078,8987520,8447611,24.35,690.68,93.99,93.99,109447435440,87.36,87.36,109447435440
+비트나인,357880,21,3150,2,15,0.48,7874947,21589072,30021538,7874947,0.48,36.48,26.23,26.23,25441822255,26.90,26.90,25441822255
+삼성중공업,010140,22,10900,5,-720,-6.20,7815419,5097128,880000000,7815419,-6.20,153.33,0.89,0.89,86358134870,0.90,0.90,86358134870
+인스웨이브시스템즈,450520,23,4830,2,745,18.24,7531493,8005232,14704578,7531493,18.24,94.08,51.22,51.22,34797201680,48.99,48.99,34797201680
+깨끗한나라,004540,24,2180,5,-340,-13.49,6717125,5414310,37240693,6717125,-13.49,124.06,18.04,18.04,16222850575,19.98,19.98,16222850575
+미래산업,025560,25,1062,2,40,3.91,6589762,20906272,31166865,6589762,3.91,31.52,21.14,21.14,7318026329,22.11,22.11,7318026329
+아주IB투자,027360,26,2925,2,115,4.09,6503822,34717512,120945406,6503822,4.09,18.73,5.38,5.38,18533051940,5.24,5.24,18533051940
+CBI,013720,27,1010,2,146,16.90,6419789,424587,44628136,6419789,16.90,1512.01,14.39,14.39,6529255139,14.49,14.49,6529255139
+YG PLUS,037270,28,5110,2,260,5.36,6397631,2564611,63429410,6397631,5.36,249.46,10.09,10.09,32916539100,10.16,10.16,32916539100
+센서뷰,321370,29,1665,2,170,11.37,6344076,262899,26343745,6344076,11.37,2413.12,24.08,24.08,11523749187,26.27,26.27,11523749187
+RF시스템즈,474610,30,5580,5,-220,-3.79,6308828,13766514,12582063,6308828,-3.79,45.83,50.14,50.14,37389975510,53.26,53.26,37389975510
diff --git a/top30/20241202/top30-av-20241202-134000.csv b/top30/20241202/top30-av-20241202-134000.csv
new file mode 100644
index 000000000000..51e8862a5334
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2470,5,-35,-1.40,118053636,137783920,502100000,118053636,-1.40,85.68,23.51,23.51,292914560450,23.62,23.62,292914560450
+KODEX 코스닥150선물인버스,251340,2,4120,5,-35,-0.84,32959192,37420812,53600000,32959192,-0.84,88.08,61.49,61.49,136175143130,61.66,61.66,136175143130
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,100,2,4,4.17,32564571,8875919,1497000000,32564571,4.17,366.89,2.18,2.18,3239565055,2.16,2.16,3239565055
+KODEX 코스닥150레버리지,233740,4,6960,2,110,1.61,26533760,40245876,219100000,26533760,1.61,65.93,12.11,12.11,184116601530,12.07,12.07,184116601530
+삼부토건,001470,5,1062,2,7,0.66,24612906,32045682,228681824,24612906,0.66,76.81,10.76,10.76,25887216161,10.66,10.66,25887216161
+제이씨현시스템,033320,6,5950,2,900,17.82,24593530,3896694,19114432,24593530,17.82,631.14,128.66,128.66,144199221930,126.79,126.79,144199221930
+KODEX 인버스,114800,7,4675,5,-30,-0.64,19358729,22688676,122300000,19358729,-0.64,85.32,15.83,15.83,90752800510,15.87,15.87,90752800510
+우리기술투자,041190,8,9600,2,820,9.34,16588888,3306310,84000000,16588888,9.34,501.73,19.75,19.75,160709272220,19.93,19.93,160709272220
+삼성전자,005930,9,54000,5,-200,-0.37,16206025,24513532,5969782550,16206025,-0.37,66.11,0.27,0.27,869741927400,0.27,0.27,869741927400
+갤럭시아에스엠,011420,10,2280,2,100,4.59,14585539,860219,27549644,14585539,4.59,1695.56,52.94,52.94,36286943305,57.77,57.77,36286943305
+폴라리스AI,039980,11,2970,2,20,0.68,14464441,15789159,72297244,14464441,0.68,91.61,20.01,20.01,43300571040,20.17,20.17,43300571040
+KODEX 레버리지,122630,12,14725,2,170,1.17,14295006,23684464,152300000,14295006,1.17,60.36,9.39,9.39,209530517965,9.34,9.34,209530517965
+LK삼양,225190,13,3320,5,-150,-4.32,13689720,68668480,50748440,13689720,-4.32,19.94,26.98,26.98,46836503505,27.80,27.80,46836503505
+노을,376930,14,3135,2,250,8.67,11414469,17999596,36947060,11414469,8.67,63.42,30.89,30.89,36404387865,31.43,31.43,36404387865
+엑스게이트,356680,15,5890,2,610,11.55,10309865,2417399,28543492,10309865,11.55,426.49,36.12,36.12,60694342730,36.10,36.10,60694342730
+삼현,437730,16,8170,2,1280,18.58,10146703,885658,31707567,10146703,18.58,1145.67,32.00,32.00,82556581280,31.87,31.87,82556581280
+원익,032940,17,3460,2,240,7.45,9569285,163404,18193230,9569285,7.45,5856.21,52.60,52.60,35487462715,56.38,56.38,35487462715
+에이럭스,475580,18,10040,2,720,7.73,8994379,2587674,13351180,8994379,7.73,347.59,67.37,67.37,89324711870,66.64,66.64,89324711870
+쓰리빌리언,394800,19,6170,5,-140,-2.22,8927504,18315780,31444038,8927504,-2.22,48.74,28.39,28.39,58122783980,29.96,29.96,58122783980
+대동기어,008830,20,14040,2,2830,25.25,8542315,1223078,8987520,8542315,25.25,698.43,95.05,95.05,110770096230,87.78,87.78,110770096230
+아주IB투자,027360,21,2940,2,130,4.63,8448305,34717512,120945406,8448305,4.63,24.33,6.99,6.99,24315870065,6.84,6.84,24315870065
+인스웨이브시스템즈,450520,22,4620,2,535,13.10,8112429,8005232,14704578,8112429,13.10,101.34,55.17,55.17,37510533995,55.22,55.22,37510533995
+삼성중공업,010140,23,11000,5,-620,-5.34,7993714,5097128,880000000,7993714,-5.34,156.83,0.91,0.91,88310515010,0.91,0.91,88310515010
+비트나인,357880,24,3135,3,0,0.00,7937089,21589072,30021538,7937089,0.00,36.76,26.44,26.44,25637397145,27.24,27.24,25637397145
+깨끗한나라,004540,25,2175,5,-345,-13.69,6735924,5414310,37240693,6735924,-13.69,124.41,18.09,18.09,16263832540,20.08,20.08,16263832540
+미래산업,025560,26,1066,2,44,4.31,6609017,20906272,31166865,6609017,4.31,31.61,21.21,21.21,7338496010,22.09,22.09,7338496010
+CBI,013720,27,1015,2,151,17.48,6504353,424587,44628136,6504353,17.48,1531.92,14.57,14.57,6615137543,14.60,14.60,6615137543
+센서뷰,321370,28,1654,2,159,10.64,6464928,262899,26343745,6464928,10.64,2459.09,24.54,24.54,11724111483,26.91,26.91,11724111483
+YG PLUS,037270,29,5090,2,240,4.95,6445189,2564611,63429410,6445189,4.95,251.31,10.16,10.16,33159255690,10.27,10.27,33159255690
+RF시스템즈,474610,30,5550,5,-250,-4.31,6416581,13766514,12582063,6416581,-4.31,46.61,51.00,51.00,37984856010,54.40,54.40,37984856010
diff --git a/top30/20241202/top30-av-20241202-135001.csv b/top30/20241202/top30-av-20241202-135001.csv
new file mode 100644
index 000000000000..4a11c00e5997
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2460,5,-45,-1.80,127046389,137783920,502100000,127046389,-1.80,92.21,25.30,25.30,315084828890,25.51,25.51,315084828890
+KODEX 코스닥150선물인버스,251340,2,4120,5,-35,-0.84,33539547,37420812,53600000,33539547,-0.84,89.63,62.57,62.57,138566657920,62.75,62.75,138566657920
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,100,2,4,4.17,32661322,8875919,1497000000,32661322,4.17,367.98,2.18,2.18,3249148411,2.17,2.17,3249148411
+KODEX 코스닥150레버리지,233740,4,6975,2,125,1.82,27101578,40245876,219100000,27101578,1.82,67.34,12.37,12.37,188074274930,12.31,12.31,188074274930
+제이씨현시스템,033320,5,5830,2,780,15.45,24985079,3896694,19114432,24985079,15.45,641.19,130.71,130.71,146489968470,131.46,131.46,146489968470
+삼부토건,001470,6,1058,2,3,0.28,24853782,32045682,228681824,24853782,0.28,77.56,10.87,10.87,26141730914,10.80,10.80,26141730914
+KODEX 인버스,114800,7,4670,5,-35,-0.74,20286235,22688676,122300000,20286235,-0.74,89.41,16.59,16.59,95087201515,16.65,16.65,95087201515
+삼성전자,005930,8,54300,2,100,0.18,16844943,24513532,5969782550,16844943,0.18,68.72,0.28,0.28,904359402100,0.28,0.28,904359402100
+우리기술투자,041190,9,9730,2,950,10.82,16823608,3306310,84000000,16823608,10.82,508.83,20.03,20.03,162984642240,19.94,19.94,162984642240
+KODEX 레버리지,122630,10,14745,2,190,1.31,15193511,23684464,152300000,15193511,1.31,64.15,9.98,9.98,222779749305,9.92,9.92,222779749305
+갤럭시아에스엠,011420,11,2275,2,95,4.36,14721414,860219,27549644,14721414,4.36,1711.36,53.44,53.44,36595440435,58.39,58.39,36595440435
+폴라리스AI,039980,12,2970,2,20,0.68,14637225,15789159,72297244,14637225,0.68,92.70,20.25,20.25,43815050480,20.41,20.41,43815050480
+LK삼양,225190,13,3310,5,-160,-4.61,13789440,68668480,50748440,13789440,-4.61,20.08,27.17,27.17,47166296160,28.08,28.08,47166296160
+노을,376930,14,3145,2,260,9.01,11470831,17999596,36947060,11470831,9.01,63.73,31.05,31.05,36581639130,31.48,31.48,36581639130
+엑스게이트,356680,15,5870,2,590,11.17,10365545,2417399,28543492,10365545,11.17,428.79,36.31,36.31,61020795290,36.42,36.42,61020795290
+삼현,437730,16,8110,2,1220,17.71,10211746,885658,31707567,10211746,17.71,1153.01,32.21,32.21,83085710010,32.31,32.31,83085710010
+원익,032940,17,3430,2,210,6.52,9691580,163404,18193230,9691580,6.52,5931.05,53.27,53.27,35907629765,57.54,57.54,35907629765
+에이럭스,475580,18,10020,2,700,7.51,9094551,2587674,13351180,9094551,7.51,351.46,68.12,68.12,90326539920,67.52,67.52,90326539920
+아주IB투자,027360,19,2890,2,80,2.85,9053435,34717512,120945406,9053435,2.85,26.08,7.49,7.49,26079615930,7.46,7.46,26079615930
+쓰리빌리언,394800,20,6130,5,-180,-2.85,8962362,18315780,31444038,8962362,-2.85,48.93,28.50,28.50,58336365170,30.26,30.26,58336365170
+대동기어,008830,21,13900,2,2690,24.00,8641662,1223078,8987520,8641662,24.00,706.55,96.15,96.15,112161051360,89.78,89.78,112161051360
+인스웨이브시스템즈,450520,22,4570,2,485,11.87,8490113,8005232,14704578,8490113,11.87,106.06,57.74,57.74,39231946730,58.38,58.38,39231946730
+삼성중공업,010140,23,10990,5,-630,-5.42,8147635,5097128,880000000,8147635,-5.42,159.85,0.93,0.93,90000130550,0.93,0.93,90000130550
+비트나인,357880,24,3140,2,5,0.16,8024214,21589072,30021538,8024214,0.16,37.17,26.73,26.73,25910885805,27.49,27.49,25910885805
+깨끗한나라,004540,25,2190,5,-330,-13.10,6755432,5414310,37240693,6755432,-13.10,124.77,18.14,18.14,16306690510,19.99,19.99,16306690510
+미래산업,025560,26,1059,2,37,3.62,6625839,20906272,31166865,6625839,3.62,31.69,21.26,21.26,7356315634,22.29,22.29,7356315634
+센서뷰,321370,27,1624,2,129,8.63,6596307,262899,26343745,6596307,8.63,2509.06,25.04,25.04,11938818253,27.91,27.91,11938818253
+CBI,013720,28,1004,2,140,16.20,6541303,424587,44628136,6541303,16.20,1540.63,14.66,14.66,6652258658,14.85,14.85,6652258658
+YG PLUS,037270,29,5090,2,240,4.95,6495889,2564611,63429410,6495889,4.95,253.29,10.24,10.24,33417940530,10.35,10.35,33417940530
+RF시스템즈,474610,30,5580,5,-220,-3.79,6445915,13766514,12582063,6445915,-3.79,46.82,51.23,51.23,38148105710,54.34,54.34,38148105710
diff --git a/top30/20241202/top30-av-20241202-140001.csv b/top30/20241202/top30-av-20241202-140001.csv
new file mode 100644
index 000000000000..75a189a8a15a
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2470,5,-35,-1.40,136270811,137783920,502100000,136270811,-1.40,98.90,27.14,27.14,337892240585,27.25,27.25,337892240585
+KODEX 코스닥150선물인버스,251340,2,4135,5,-20,-0.48,34484388,37420812,53600000,34484388,-0.48,92.15,64.34,64.34,142467044200,64.28,64.28,142467044200
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,100,2,4,4.17,32661322,8875919,1497000000,32661322,4.17,367.98,2.18,2.18,3249148411,2.17,2.17,3249148411
+KODEX 코스닥150레버리지,233740,4,6920,2,70,1.02,27695395,40245876,219100000,27695395,1.02,68.82,12.64,12.64,192196541845,12.68,12.68,192196541845
+제이씨현시스템,033320,5,5730,2,680,13.47,25672189,3896694,19114432,25672189,13.47,658.82,134.31,134.31,150430957770,137.35,137.35,150430957770
+삼부토건,001470,6,1055,3,0,0.00,25009452,32045682,228681824,25009452,0.00,78.04,10.94,10.94,26306268590,10.90,10.90,26306268590
+KODEX 인버스,114800,7,4680,5,-25,-0.53,22763265,22688676,122300000,22763265,-0.53,100.33,18.61,18.61,106676864500,18.64,18.64,106676864500
+삼성전자,005930,8,54000,5,-200,-0.37,17216842,24513532,5969782550,17216842,-0.37,70.23,0.29,0.29,924477395200,0.29,0.29,924477395200
+우리기술투자,041190,9,9670,2,890,10.14,16977560,3306310,84000000,16977560,10.14,513.49,20.21,20.21,164475877950,20.25,20.25,164475877950
+KODEX 레버리지,122630,10,14695,2,140,0.96,15633075,23684464,152300000,15633075,0.96,66.01,10.26,10.26,229250488035,10.24,10.24,229250488035
+갤럭시아에스엠,011420,11,2250,2,70,3.21,14875752,860219,27549644,14875752,3.21,1729.30,54.00,54.00,36944125340,59.60,59.60,36944125340
+폴라리스AI,039980,12,2955,2,5,0.17,14813114,15789159,72297244,14813114,0.17,93.82,20.49,20.49,44336690430,20.75,20.75,44336690430
+LK삼양,225190,13,3325,5,-145,-4.18,13845181,68668480,50748440,13845181,-4.18,20.16,27.28,27.28,47350953020,28.06,28.06,47350953020
+노을,376930,14,3150,2,265,9.19,11544264,17999596,36947060,11544264,9.19,64.14,31.25,31.25,36812840560,31.63,31.63,36812840560
+삼현,437730,15,8070,2,1180,17.13,10619968,885658,31707567,10619968,17.13,1199.10,33.49,33.49,86369787560,33.75,33.75,86369787560
+엑스게이트,356680,16,5810,2,530,10.04,10522682,2417399,28543492,10522682,10.04,435.29,36.87,36.87,61936317920,37.35,37.35,61936317920
+원익,032940,17,3465,2,245,7.61,9815639,163404,18193230,9815639,7.61,6006.98,53.95,53.95,36335930650,57.64,57.64,36335930650
+에이럭스,475580,18,10510,2,1190,12.77,9715233,2587674,13351180,9715233,12.77,375.44,72.77,72.77,96719971540,68.93,68.93,96719971540
+아주IB투자,027360,19,2885,2,75,2.67,9394820,34717512,120945406,9394820,2.67,27.06,7.77,7.77,27068012910,7.76,7.76,27068012910
+쓰리빌리언,394800,20,6150,5,-160,-2.54,8986146,18315780,31444038,8986146,-2.54,49.06,28.58,28.58,58482517850,30.24,30.24,58482517850
+인스웨이브시스템즈,450520,21,4380,2,295,7.22,8909998,8005232,14704578,8909998,7.22,111.30,60.59,60.59,41095497100,63.81,63.81,41095497100
+대동기어,008830,22,13800,2,2590,23.10,8743301,1223078,8987520,8743301,23.10,714.86,97.28,97.28,113572716280,91.57,91.57,113572716280
+삼성중공업,010140,23,11010,5,-610,-5.25,8300086,5097128,880000000,8300086,-5.25,162.84,0.94,0.94,91679131170,0.95,0.95,91679131170
+비트나인,357880,24,3140,2,5,0.16,8111276,21589072,30021538,8111276,0.16,37.57,27.02,27.02,26184819695,27.78,27.78,26184819695
+깨끗한나라,004540,25,2175,5,-345,-13.69,6776454,5414310,37240693,6776454,-13.69,125.16,18.20,18.20,16352507520,20.19,20.19,16352507520
+센서뷰,321370,26,1619,2,124,8.29,6725023,262899,26343745,6725023,8.29,2558.03,25.53,25.53,12145737936,28.48,28.48,12145737936
+미래산업,025560,27,1054,2,32,3.13,6663060,20906272,31166865,6663060,3.13,31.87,21.38,21.38,7395616104,22.51,22.51,7395616104
+YG PLUS,037270,28,5040,2,190,3.92,6635820,2564611,63429410,6635820,3.92,258.75,10.46,10.46,34125779420,10.67,10.67,34125779420
+CBI,013720,29,1005,2,141,16.32,6571019,424587,44628136,6571019,16.32,1547.63,14.72,14.72,6682089512,14.90,14.90,6682089512
+RF시스템즈,474610,30,5550,5,-250,-4.31,6480671,13766514,12582063,6480671,-4.31,47.08,51.51,51.51,38340427180,54.91,54.91,38340427180
diff --git a/top30/20241202/top30-av-20241202-141000.csv b/top30/20241202/top30-av-20241202-141000.csv
new file mode 100644
index 000000000000..165297c75ee8
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2470,5,-35,-1.40,141708038,137783920,502100000,141708038,-1.40,102.85,28.22,28.22,351323609345,28.33,28.33,351323609345
+KODEX 코스닥150선물인버스,251340,2,4135,5,-20,-0.48,34700388,37420812,53600000,34700388,-0.48,92.73,64.74,64.74,143359194670,64.68,64.68,143359194670
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,100,2,4,4.17,32661323,8875919,1497000000,32661323,4.17,367.98,2.18,2.18,3249148511,2.17,2.17,3249148511
+KODEX 코스닥150레버리지,233740,4,6935,2,85,1.24,28155930,40245876,219100000,28155930,1.24,69.96,12.85,12.85,195391038345,12.86,12.86,195391038345
+제이씨현시스템,033320,5,5700,2,650,12.87,26064098,3896694,19114432,26064098,12.87,668.88,136.36,136.36,152673337230,140.13,140.13,152673337230
+삼부토건,001470,6,1061,2,6,0.57,25300731,32045682,228681824,25300731,0.57,78.95,11.06,11.06,26615695871,10.97,10.97,26615695871
+KODEX 인버스,114800,7,4680,5,-25,-0.53,22952346,22688676,122300000,22952346,-0.53,101.16,18.77,18.77,107561519255,18.79,18.79,107561519255
+삼성전자,005930,8,54000,5,-200,-0.37,17610018,24513532,5969782550,17610018,-0.37,71.84,0.29,0.29,945726880300,0.29,0.29,945726880300
+우리기술투자,041190,9,9640,2,860,9.79,17064238,3306310,84000000,17064238,9.79,516.11,20.31,20.31,165312646550,20.42,20.42,165312646550
+KODEX 레버리지,122630,10,14715,2,160,1.10,15825819,23684464,152300000,15825819,1.10,66.82,10.39,10.39,232086137295,10.36,10.36,232086137295
+갤럭시아에스엠,011420,11,2250,2,70,3.21,15014738,860219,27549644,15014738,3.21,1745.46,54.50,54.50,37256543375,60.10,60.10,37256543375
+폴라리스AI,039980,12,2960,2,10,0.34,14867429,15789159,72297244,14867429,0.34,94.16,20.56,20.56,44497422985,20.79,20.79,44497422985
+LK삼양,225190,13,3320,5,-150,-4.32,13938150,68668480,50748440,13938150,-4.32,20.30,27.47,27.47,47659899015,28.29,28.29,47659899015
+노을,376930,14,3140,2,255,8.84,11608255,17999596,36947060,11608255,8.84,64.49,31.42,31.42,37014132440,31.90,31.90,37014132440
+에이럭스,475580,15,10600,2,1280,13.73,11091509,2587674,13351180,11091509,13.73,428.63,83.08,83.08,111252869680,78.61,78.61,111252869680
+삼현,437730,16,8100,2,1210,17.56,10714925,885658,31707567,10714925,17.56,1209.83,33.79,33.79,87138692780,33.93,33.93,87138692780
+엑스게이트,356680,17,5880,2,600,11.36,10587614,2417399,28543492,10587614,11.36,437.98,37.09,37.09,62317894100,37.13,37.13,62317894100
+원익,032940,18,3440,2,220,6.83,9853847,163404,18193230,9853847,6.83,6030.36,54.16,54.16,36467810215,58.27,58.27,36467810215
+아주IB투자,027360,19,2830,2,20,0.71,9797155,34717512,120945406,9797155,0.71,28.22,8.10,8.10,28217234405,8.24,8.24,28217234405
+인스웨이브시스템즈,450520,20,4360,2,275,6.73,9031303,8005232,14704578,9031303,6.73,112.82,61.42,61.42,41629938710,64.93,64.93,41629938710
+쓰리빌리언,394800,21,6120,5,-190,-3.01,9022884,18315780,31444038,9022884,-3.01,49.26,28.70,28.70,58707775690,30.51,30.51,58707775690
+대동기어,008830,22,13800,2,2590,23.10,8857862,1223078,8987520,8857862,23.10,724.23,98.56,98.56,115153133010,92.84,92.84,115153133010
+삼성중공업,010140,23,11050,5,-570,-4.91,8427401,5097128,880000000,8427401,-4.91,165.34,0.96,0.96,93083345640,0.96,0.96,93083345640
+비트나인,357880,24,3140,2,5,0.16,8153639,21589072,30021538,8153639,0.16,37.77,27.16,27.16,26317696445,27.92,27.92,26317696445
+깨끗한나라,004540,25,2175,5,-345,-13.69,6810931,5414310,37240693,6810931,-13.69,125.79,18.29,18.29,16427479715,20.28,20.28,16427479715
+센서뷰,321370,26,1638,2,143,9.57,6799684,262899,26343745,6799684,9.57,2586.42,25.81,25.81,12265444699,28.42,28.42,12265444699
+미래산업,025560,27,1050,2,28,2.74,6720950,20906272,31166865,6720950,2.74,32.15,21.56,21.56,7456462895,22.79,22.79,7456462895
+YG PLUS,037270,28,5050,2,200,4.12,6692090,2564611,63429410,6692090,4.12,260.94,10.55,10.55,34409651610,10.74,10.74,34409651610
+CBI,013720,29,1002,2,138,15.97,6584028,424587,44628136,6584028,15.97,1550.69,14.75,14.75,6695162801,14.97,14.97,6695162801
+RF시스템즈,474610,30,5570,5,-230,-3.97,6504186,13766514,12582063,6504186,-3.97,47.25,51.69,51.69,38471422830,54.89,54.89,38471422830
diff --git a/top30/20241202/top30-av-20241202-142001.csv b/top30/20241202/top30-av-20241202-142001.csv
new file mode 100644
index 000000000000..b5a5add81b7c
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2480,5,-25,-1.00,145699148,137783920,502100000,145699148,-1.00,105.74,29.02,29.02,361211727380,29.01,29.01,361211727380
+KODEX 코스닥150선물인버스,251340,2,4130,5,-25,-0.60,35267563,37420812,53600000,35267563,-0.60,94.25,65.80,65.80,145703429510,65.82,65.82,145703429510
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,32684812,8875919,1497000000,32684812,3.12,368.24,2.18,2.18,3251474013,2.19,2.19,3251474013
+KODEX 코스닥150레버리지,233740,4,6935,2,85,1.24,28631876,40245876,219100000,28631876,1.24,71.14,13.07,13.07,198690407755,13.08,13.08,198690407755
+제이씨현시스템,033320,5,5720,2,670,13.27,26334265,3896694,19114432,26334265,13.27,675.81,137.77,137.77,154211576120,141.05,141.05,154211576120
+삼부토건,001470,6,1056,2,1,0.09,25475021,32045682,228681824,25475021,0.09,79.50,11.14,11.14,26800172298,11.10,11.10,26800172298
+KODEX 인버스,114800,7,4685,5,-20,-0.43,23212990,22688676,122300000,23212990,-0.43,102.31,18.98,18.98,108782429110,18.99,18.99,108782429110
+삼성전자,005930,8,53900,5,-300,-0.55,17829112,24513532,5969782550,17829112,-0.55,72.73,0.30,0.30,957546343800,0.30,0.30,957546343800
+우리기술투자,041190,9,9620,2,840,9.57,17300390,3306310,84000000,17300390,9.57,523.25,20.60,20.60,167602007140,20.74,20.74,167602007140
+KODEX 레버리지,122630,10,14685,2,130,0.89,16102664,23684464,152300000,16102664,0.89,67.99,10.57,10.57,236150023205,10.56,10.56,236150023205
+갤럭시아에스엠,011420,11,2260,2,80,3.67,15069506,860219,27549644,15069506,3.67,1751.82,54.70,54.70,37379871285,60.04,60.04,37379871285
+폴라리스AI,039980,12,2950,3,0,0.00,14972744,15789159,72297244,14972744,0.00,94.83,20.71,20.71,44808573770,21.01,21.01,44808573770
+LK삼양,225190,13,3295,5,-175,-5.04,14085249,68668480,50748440,14085249,-5.04,20.51,27.76,27.76,48145484040,28.79,28.79,48145484040
+에이럭스,475580,14,10940,2,1620,17.38,12834849,2587674,13351180,12834849,17.38,496.00,96.13,96.13,129989389040,89.00,89.00,129989389040
+노을,376930,15,3150,2,265,9.19,11671127,17999596,36947060,11671127,9.19,64.84,31.59,31.59,37211141945,31.97,31.97,37211141945
+엑스게이트,356680,16,5960,2,680,12.88,10832601,2417399,28543492,10832601,12.88,448.11,37.95,37.95,63774528580,37.49,37.49,63774528580
+삼현,437730,17,7990,2,1100,15.97,10778065,885658,31707567,10778065,15.97,1216.96,33.99,33.99,87646403340,34.60,34.60,87646403340
+아주IB투자,027360,18,2850,2,40,1.42,10010429,34717512,120945406,10010429,1.42,28.83,8.28,8.28,28823567470,8.36,8.36,28823567470
+원익,032940,19,3445,2,225,6.99,9891011,163404,18193230,9891011,6.99,6053.10,54.37,54.37,36595494470,58.39,58.39,36595494470
+인스웨이브시스템즈,450520,20,4320,2,235,5.75,9196240,8005232,14704578,9196240,5.75,114.88,62.54,62.54,42341818015,66.66,66.66,42341818015
+쓰리빌리언,394800,21,6090,5,-220,-3.49,9122825,18315780,31444038,9122825,-3.49,49.81,29.01,29.01,59317382840,30.98,30.98,59317382840
+대동기어,008830,22,13780,2,2570,22.93,8949534,1223078,8987520,8949534,22.93,731.72,99.58,99.58,116422806580,94.00,94.00,116422806580
+삼성중공업,010140,23,11040,5,-580,-4.99,8579183,5097128,880000000,8579183,-4.99,168.31,0.97,0.97,94759085420,0.98,0.98,94759085420
+비트나인,357880,24,3135,3,0,0.00,8194565,21589072,30021538,8194565,0.00,37.96,27.30,27.30,26446109370,28.10,28.10,26446109370
+센서뷰,321370,25,1655,2,160,10.70,7025128,262899,26343745,7025128,10.70,2672.18,26.67,26.67,12635347016,28.98,28.98,12635347016
+깨끗한나라,004540,26,2170,5,-350,-13.89,6831604,5414310,37240693,6831604,-13.89,126.18,18.34,18.34,16472366825,20.38,20.38,16472366825
+YG PLUS,037270,27,5030,2,180,3.71,6820150,2564611,63429410,6820150,3.71,265.93,10.75,10.75,35052871340,10.99,10.99,35052871340
+미래산업,025560,28,1050,2,28,2.74,6751894,20906272,31166865,6751894,2.74,32.30,21.66,21.66,7488852360,22.88,22.88,7488852360
+CBI,013720,29,998,2,134,15.51,6610707,424587,44628136,6610707,15.51,1556.97,14.81,14.81,6721850470,15.09,15.09,6721850470
+RF시스템즈,474610,30,5500,5,-300,-5.17,6543743,13766514,12582063,6543743,-5.17,47.53,52.01,52.01,38690957020,55.91,55.91,38690957020
diff --git a/top30/20241202/top30-av-20241202-143001.csv b/top30/20241202/top30-av-20241202-143001.csv
new file mode 100644
index 000000000000..aab5380a1c26
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2475,5,-30,-1.20,149822567,137783920,502100000,149822567,-1.20,108.74,29.84,29.84,371434855000,29.89,29.89,371434855000
+KODEX 코스닥150선물인버스,251340,2,4130,5,-25,-0.60,35746587,37420812,53600000,35746587,-0.60,95.53,66.69,66.69,147681605950,66.71,66.71,147681605950
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,32694814,8875919,1497000000,32694814,3.12,368.35,2.18,2.18,3252464211,2.19,2.19,3252464211
+KODEX 코스닥150레버리지,233740,4,6950,2,100,1.46,29037386,40245876,219100000,29037386,1.46,72.15,13.25,13.25,201503824995,13.23,13.23,201503824995
+제이씨현시스템,033320,5,5650,2,600,11.88,26691695,3896694,19114432,26691695,11.88,684.98,139.64,139.64,156230371350,144.66,144.66,156230371350
+삼부토건,001470,6,1054,5,-1,-0.09,25574168,32045682,228681824,25574168,-0.09,79.81,11.18,11.18,26904604284,11.16,11.16,26904604284
+KODEX 인버스,114800,7,4685,5,-20,-0.43,23358755,22688676,122300000,23358755,-0.43,102.95,19.10,19.10,109465411720,19.10,19.10,109465411720
+삼성전자,005930,8,53900,5,-300,-0.55,18096675,24513532,5969782550,18096675,-0.55,73.82,0.30,0.30,971961255500,0.30,0.30,971961255500
+우리기술투자,041190,9,9640,2,860,9.79,17436129,3306310,84000000,17436129,9.79,527.36,20.76,20.76,168905940880,20.86,20.86,168905940880
+KODEX 레버리지,122630,10,14670,2,115,0.79,16351390,23684464,152300000,16351390,0.79,69.04,10.74,10.74,239798190285,10.73,10.73,239798190285
+갤럭시아에스엠,011420,11,2255,2,75,3.44,15165042,860219,27549644,15165042,3.44,1762.93,55.05,55.05,37595715030,60.52,60.52,37595715030
+폴라리스AI,039980,12,2950,3,0,0.00,15092319,15789159,72297244,15092319,0.00,95.59,20.88,20.88,45161678200,21.18,21.18,45161678200
+LK삼양,225190,13,3290,5,-180,-5.19,14181732,68668480,50748440,14181732,-5.19,20.65,27.95,27.95,48463943495,29.03,29.03,48463943495
+에이럭스,475580,14,10980,2,1660,17.81,13746592,2587674,13351180,13746592,17.81,531.23,102.96,102.96,140005331150,95.50,95.50,140005331150
+엑스게이트,356680,15,5980,2,700,13.26,11737217,2417399,28543492,11737217,13.26,485.53,41.12,41.12,69227242950,40.56,40.56,69227242950
+노을,376930,16,3140,2,255,8.84,11725023,17999596,36947060,11725023,8.84,65.14,31.73,31.73,37380095710,32.22,32.22,37380095710
+삼현,437730,17,8110,2,1220,17.71,10939475,885658,31707567,10939475,17.71,1235.18,34.50,34.50,88944029860,34.59,34.59,88944029860
+아주IB투자,027360,18,2825,2,15,0.53,10233946,34717512,120945406,10233946,0.53,29.48,8.46,8.46,29454584485,8.62,8.62,29454584485
+원익,032940,19,3425,2,205,6.37,9927305,163404,18193230,9927305,6.37,6075.31,54.57,54.57,36719728595,58.93,58.93,36719728595
+인스웨이브시스템즈,450520,20,4315,2,230,5.63,9365955,8005232,14704578,9365955,5.63,117.00,63.69,63.69,43082985405,67.90,67.90,43082985405
+쓰리빌리언,394800,21,6020,5,-290,-4.60,9297495,18315780,31444038,9297495,-4.60,50.76,29.57,29.57,60373634890,31.89,31.89,60373634890
+대동기어,008830,22,13700,2,2490,22.21,9109874,1223078,8987520,9109874,22.21,744.83,101.36,101.36,118621212450,96.34,96.34,118621212450
+삼성중공업,010140,23,11040,5,-580,-4.99,8688954,5097128,880000000,8688954,-4.99,170.47,0.99,0.99,95970954180,0.99,0.99,95970954180
+비트나인,357880,24,3125,5,-10,-0.32,8259953,21589072,30021538,8259953,-0.32,38.26,27.51,27.51,26650804205,28.41,28.41,26650804205
+센서뷰,321370,25,1615,2,120,8.03,7161563,262899,26343745,7161563,8.03,2724.07,27.19,27.19,12861025248,30.23,30.23,12861025248
+YG PLUS,037270,26,5030,2,180,3.71,6854040,2564611,63429410,6854040,3.71,267.25,10.81,10.81,35223572590,11.04,11.04,35223572590
+깨끗한나라,004540,27,2175,5,-345,-13.69,6841832,5414310,37240693,6841832,-13.69,126.37,18.37,18.37,16494558280,20.36,20.36,16494558280
+미래산업,025560,28,1062,2,40,3.91,6779651,20906272,31166865,6779651,3.91,32.43,21.75,21.75,7518032091,22.71,22.71,7518032091
+CBI,013720,29,999,2,135,15.62,6642757,424587,44628136,6642757,15.62,1564.52,14.88,14.88,6753840423,15.15,15.15,6753840423
+RF시스템즈,474610,30,5540,5,-260,-4.48,6564327,13766514,12582063,6564327,-4.48,47.68,52.17,52.17,38804666390,55.67,55.67,38804666390
diff --git a/top30/20241202/top30-av-20241202-144001.csv b/top30/20241202/top30-av-20241202-144001.csv
new file mode 100644
index 000000000000..3a827ca73f24
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2485,5,-20,-0.80,152286046,137783920,502100000,152286046,-0.80,110.53,30.33,30.33,377544247560,30.26,30.26,377544247560
+KODEX 코스닥150선물인버스,251340,2,4125,5,-30,-0.72,35924697,37420812,53600000,35924697,-0.72,96.00,67.02,67.02,148416651165,67.13,67.13,148416651165
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,32694816,8875919,1497000000,32694816,3.12,368.35,2.18,2.18,3252464409,2.19,2.19,3252464409
+KODEX 코스닥150레버리지,233740,4,6950,2,100,1.46,29410774,40245876,219100000,29410774,1.46,73.08,13.42,13.42,204098015620,13.40,13.40,204098015620
+제이씨현시스템,033320,5,5620,2,570,11.29,26914092,3896694,19114432,26914092,11.29,690.69,140.81,140.81,157481673330,146.60,146.60,157481673330
+삼부토건,001470,6,1057,2,2,0.19,25742895,32045682,228681824,25742895,0.19,80.33,11.26,11.26,27082077641,11.20,11.20,27082077641
+KODEX 인버스,114800,7,4690,5,-15,-0.32,23574990,22688676,122300000,23574990,-0.32,103.91,19.28,19.28,110479532420,19.26,19.26,110479532420
+삼성전자,005930,8,53800,5,-400,-0.74,18303436,24513532,5969782550,18303436,-0.74,74.67,0.31,0.31,983096375700,0.31,0.31,983096375700
+우리기술투자,041190,9,9600,2,820,9.34,17517689,3306310,84000000,17517689,9.34,529.83,20.85,20.85,169689295480,21.04,21.04,169689295480
+KODEX 레버리지,122630,10,14650,2,95,0.65,16580062,23684464,152300000,16580062,0.65,70.00,10.89,10.89,243148661470,10.90,10.90,243148661470
+갤럭시아에스엠,011420,11,2255,2,75,3.44,15210114,860219,27549644,15210114,3.44,1768.17,55.21,55.21,37697125520,60.68,60.68,37697125520
+폴라리스AI,039980,12,2950,3,0,0.00,15182232,15789159,72297244,15182232,0.00,96.16,21.00,21.00,45426712610,21.30,21.30,45426712610
+에이럭스,475580,13,10940,2,1620,17.38,14586155,2587674,13351180,14586155,17.38,563.68,109.25,109.25,149186994810,102.14,102.14,149186994810
+LK삼양,225190,14,3305,5,-165,-4.76,14297005,68668480,50748440,14297005,-4.76,20.82,28.17,28.17,48843077950,29.12,29.12,48843077950
+엑스게이트,356680,15,6030,2,750,14.20,12883392,2417399,28543492,12883392,14.20,532.94,45.14,45.14,76206153490,44.28,44.28,76206153490
+노을,376930,16,3115,2,230,7.97,11808183,17999596,36947060,11808183,7.97,65.60,31.96,31.96,37639443665,32.70,32.70,37639443665
+삼현,437730,17,8050,2,1160,16.84,11037634,885658,31707567,11037634,16.84,1246.26,34.81,34.81,89730749190,35.15,35.15,89730749190
+아주IB투자,027360,18,2830,2,20,0.71,10324589,34717512,120945406,10324589,0.71,29.74,8.54,8.54,29709655245,8.68,8.68,29709655245
+원익,032940,19,3420,2,200,6.21,9950056,163404,18193230,9950056,6.21,6089.24,54.69,54.69,36797448125,59.14,59.14,36797448125
+인스웨이브시스템즈,450520,20,4310,2,225,5.51,9451560,8005232,14704578,9451560,5.51,118.07,64.28,64.28,43453842155,68.56,68.56,43453842155
+쓰리빌리언,394800,21,6160,5,-150,-2.38,9435932,18315780,31444038,9435932,-2.38,51.52,30.01,30.01,61217440730,31.61,31.61,61217440730
+대동기어,008830,22,13420,2,2210,19.71,9367672,1223078,8987520,9367672,19.71,765.91,104.23,104.23,122096224210,101.23,101.23,122096224210
+삼성중공업,010140,23,11020,5,-600,-5.16,8824640,5097128,880000000,8824640,-5.16,173.13,1.00,1.00,97466748220,1.01,1.01,97466748220
+비트나인,357880,24,3105,5,-30,-0.96,8415363,21589072,30021538,8415363,-0.96,38.98,28.03,28.03,27133077300,29.11,29.11,27133077300
+센서뷰,321370,25,1600,2,105,7.02,7230199,262899,26343745,7230199,7.02,2750.18,27.45,27.45,12971291003,30.77,30.77,12971291003
+YG PLUS,037270,26,5060,2,210,4.33,6908380,2564611,63429410,6908380,4.33,269.37,10.89,10.89,35497007680,11.06,11.06,35497007680
+깨끗한나라,004540,27,2165,5,-355,-14.09,6880766,5414310,37240693,6880766,-14.09,127.08,18.48,18.48,16578800205,20.56,20.56,16578800205
+미래산업,025560,28,1058,2,36,3.52,6798234,20906272,31166865,6798234,3.52,32.52,21.81,21.81,7537703938,22.86,22.86,7537703938
+CBI,013720,29,1028,2,164,18.98,6796191,424587,44628136,6796191,18.98,1600.66,15.23,15.23,6909784691,15.06,15.06,6909784691
+KODEX 코스닥150,229200,30,11425,2,80,0.71,6660496,7563243,94450000,6660496,0.71,88.06,7.05,7.05,76022482670,7.05,7.05,76022482670
diff --git a/top30/20241202/top30-av-20241202-145001.csv b/top30/20241202/top30-av-20241202-145001.csv
new file mode 100644
index 000000000000..e024e3aebe30
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2475,5,-30,-1.20,154515156,137783920,502100000,154515156,-1.20,112.14,30.77,30.77,383062290280,30.83,30.83,383062290280
+KODEX 코스닥150선물인버스,251340,2,4115,5,-40,-0.96,36263033,37420812,53600000,36263033,-0.96,96.91,67.65,67.65,149810227110,67.92,67.92,149810227110
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,32795027,8875919,1497000000,32795027,3.12,369.48,2.19,2.19,3262385298,2.20,2.20,3262385298
+KODEX 코스닥150레버리지,233740,4,6990,2,140,2.04,30051279,40245876,219100000,30051279,2.04,74.67,13.72,13.72,208564768410,13.62,13.62,208564768410
+제이씨현시스템,033320,5,5560,2,510,10.10,27256226,3896694,19114432,27256226,10.10,699.47,142.60,142.60,159387970380,149.98,149.98,159387970380
+삼부토건,001470,6,1048,5,-7,-0.66,25935900,32045682,228681824,25935900,-0.66,80.93,11.34,11.34,27285164066,11.39,11.39,27285164066
+KODEX 인버스,114800,7,4680,5,-25,-0.53,23912237,22688676,122300000,23912237,-0.53,105.39,19.55,19.55,112057855995,19.58,19.58,112057855995
+삼성전자,005930,8,54100,5,-100,-0.18,18870666,24513532,5969782550,18870666,-0.18,76.98,0.32,0.32,1013744226700,0.31,0.31,1013744226700
+우리기술투자,041190,9,9610,2,830,9.45,17610172,3306310,84000000,17610172,9.45,532.62,20.96,20.96,170578868310,21.13,21.13,170578868310
+KODEX 레버리지,122630,10,14710,2,155,1.06,17110171,23684464,152300000,17110171,1.06,72.24,11.23,11.23,250937090110,11.20,11.20,250937090110
+에이럭스,475580,11,10210,2,890,9.55,16320604,2587674,13351180,16320604,9.55,630.71,122.24,122.24,167592280450,122.94,122.94,167592280450
+갤럭시아에스엠,011420,12,2240,2,60,2.75,15337016,860219,27549644,15337016,2.75,1782.92,55.67,55.67,37981513505,61.55,61.55,37981513505
+폴라리스AI,039980,13,2955,2,5,0.17,15303518,15789159,72297244,15303518,0.17,96.92,21.17,21.17,45785241175,21.43,21.43,45785241175
+LK삼양,225190,14,3280,5,-190,-5.48,14372359,68668480,50748440,14372359,-5.48,20.93,28.32,28.32,49090957530,29.49,29.49,49090957530
+엑스게이트,356680,15,6020,2,740,14.02,13463495,2417399,28543492,13463495,14.02,556.94,47.17,47.17,79689643040,46.38,46.38,79689643040
+노을,376930,16,3065,2,180,6.24,11957810,17999596,36947060,11957810,6.24,66.43,32.36,32.36,38102970850,33.65,33.65,38102970850
+삼현,437730,17,7970,2,1080,15.67,11078474,885658,31707567,11078474,15.67,1250.87,34.94,34.94,90057242070,35.64,35.64,90057242070
+아주IB투자,027360,18,2820,2,10,0.36,10401521,34717512,120945406,10401521,0.36,29.96,8.60,8.60,29926706560,8.77,8.77,29926706560
+원익,032940,19,3390,2,170,5.28,10019943,163404,18193230,10019943,5.28,6132.01,55.08,55.08,37034504495,60.05,60.05,37034504495
+대동기어,008830,20,13730,2,2520,22.48,9603780,1223078,8987520,9603780,22.48,785.21,106.86,106.86,125328744630,101.56,101.56,125328744630
+인스웨이브시스템즈,450520,21,4260,2,175,4.28,9543110,8005232,14704578,9543110,4.28,119.21,64.90,64.90,43846585000,70.00,70.00,43846585000
+쓰리빌리언,394800,22,6130,5,-180,-2.85,9539725,18315780,31444038,9539725,-2.85,52.08,30.34,30.34,61853475610,32.09,32.09,61853475610
+삼성중공업,010140,23,10980,5,-640,-5.51,9015742,5097128,880000000,9015742,-5.51,176.88,1.02,1.02,99566414300,1.03,1.03,99566414300
+비트나인,357880,24,3100,5,-35,-1.12,8470106,21589072,30021538,8470106,-1.12,39.23,28.21,28.21,27302898505,29.34,29.34,27302898505
+센서뷰,321370,25,1611,2,116,7.76,7300796,262899,26343745,7300796,7.76,2777.03,27.71,27.71,13084567445,30.83,30.83,13084567445
+KODEX 코스닥150,229200,26,11455,2,110,0.97,7089816,7563243,94450000,7089816,0.97,93.74,7.51,7.51,80934074030,7.48,7.48,80934074030
+깨끗한나라,004540,27,2145,5,-375,-14.88,6991919,5414310,37240693,6991919,-14.88,129.14,18.77,18.77,16817613930,21.05,21.05,16817613930
+YG PLUS,037270,28,5030,2,180,3.71,6961713,2564611,63429410,6961713,3.71,271.45,10.98,10.98,35764934640,11.21,11.21,35764934640
+CBI,013720,29,1003,2,139,16.09,6888110,424587,44628136,6888110,16.09,1622.31,15.43,15.43,7002541624,15.64,15.64,7002541624
+미래산업,025560,30,1059,2,37,3.62,6845064,20906272,31166865,6845064,3.62,32.74,21.96,21.96,7587227612,22.99,22.99,7587227612
diff --git a/top30/20241202/top30-av-20241202-150000.csv b/top30/20241202/top30-av-20241202-150000.csv
new file mode 100644
index 000000000000..64ebc5f7a802
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2475,5,-30,-1.20,156971639,137783920,502100000,156971639,-1.20,113.93,31.26,31.26,389133957020,31.31,31.31,389133957020
+KODEX 코스닥150선물인버스,251340,2,4130,5,-25,-0.60,36822049,37420812,53600000,36822049,-0.60,98.40,68.70,68.70,152114180815,68.72,68.72,152114180815
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,32935466,8875919,1497000000,32935466,3.12,371.07,2.20,2.20,3276288759,2.21,2.21,3276288759
+KODEX 코스닥150레버리지,233740,4,6935,2,85,1.24,30672929,40245876,219100000,30672929,1.24,76.21,14.00,14.00,212895846770,14.01,14.01,212895846770
+제이씨현시스템,033320,5,5590,2,540,10.69,27507095,3896694,19114432,27507095,10.69,705.91,143.91,143.91,160787693170,150.48,150.48,160787693170
+삼부토건,001470,6,1037,5,-18,-1.71,26204879,32045682,228681824,26204879,-1.71,81.77,11.46,11.46,27565442525,11.62,11.62,27565442525
+KODEX 인버스,114800,7,4685,5,-20,-0.43,24255944,22688676,122300000,24255944,-0.43,106.91,19.83,19.83,113666631440,19.84,19.84,113666631440
+삼성전자,005930,8,53900,5,-300,-0.55,19269459,24513532,5969782550,19269459,-0.55,78.61,0.32,0.32,1035307392100,0.32,0.32,1035307392100
+우리기술투자,041190,9,9610,2,830,9.45,17707976,3306310,84000000,17707976,9.45,535.58,21.08,21.08,171518840430,21.25,21.25,171518840430
+KODEX 레버리지,122630,10,14660,2,105,0.72,17428771,23684464,152300000,17428771,0.72,73.59,11.44,11.44,255623345105,11.45,11.45,255623345105
+에이럭스,475580,11,10020,2,700,7.51,17202186,2587674,13351180,17202186,7.51,664.77,128.84,128.84,176500725540,131.93,131.93,176500725540
+갤럭시아에스엠,011420,12,2215,2,35,1.61,15600793,860219,27549644,15600793,1.61,1813.58,56.63,56.63,38564183095,63.20,63.20,38564183095
+폴라리스AI,039980,13,2960,2,10,0.34,15474082,15789159,72297244,15474082,0.34,98.00,21.40,21.40,46289063890,21.63,21.63,46289063890
+LK삼양,225190,14,3255,5,-215,-6.20,14746193,68668480,50748440,14746193,-6.20,21.47,29.06,29.06,50312967410,30.46,30.46,50312967410
+엑스게이트,356680,15,6130,2,850,16.10,14012661,2417399,28543492,14012661,16.10,579.66,49.09,49.09,82998479020,47.44,47.44,82998479020
+노을,376930,16,3100,2,215,7.45,12122091,17999596,36947060,12122091,7.45,67.35,32.81,32.81,38606912250,33.71,33.71,38606912250
+삼현,437730,17,7800,2,910,13.21,11256999,885658,31707567,11256999,13.21,1271.03,35.50,35.50,91459967200,36.98,36.98,91459967200
+아주IB투자,027360,18,2825,2,15,0.53,10454713,34717512,120945406,10454713,0.53,30.11,8.64,8.64,30076745940,8.80,8.80,30076745940
+원익,032940,19,3375,2,155,4.81,10061689,163404,18193230,10061689,4.81,6157.55,55.30,55.30,37175658460,60.54,60.54,37175658460
+쓰리빌리언,394800,20,6310,3,0,0.00,9781414,18315780,31444038,9781414,0.00,53.40,31.11,31.11,63354783870,31.93,31.93,63354783870
+대동기어,008830,21,13590,2,2380,21.23,9726127,1223078,8987520,9726127,21.23,795.22,108.22,108.22,126989640570,103.97,103.97,126989640570
+인스웨이브시스템즈,450520,22,4260,2,175,4.28,9606575,8005232,14704578,9606575,4.28,120.00,65.33,65.33,44116367510,70.43,70.43,44116367510
+삼성중공업,010140,23,10960,5,-660,-5.68,9175945,5097128,880000000,9175945,-5.68,180.02,1.04,1.04,101320862290,1.05,1.05,101320862290
+비트나인,357880,24,3120,5,-15,-0.48,8509653,21589072,30021538,8509653,-0.48,39.42,28.35,28.35,27425737010,29.28,29.28,27425737010
+KODEX 코스닥150,229200,25,11410,2,65,0.57,7525324,7563243,94450000,7525324,0.57,99.50,7.97,7.97,85914909695,7.97,7.97,85914909695
+에스오에스랩,464080,26,10000,2,630,6.72,7397199,15633076,17681830,7397199,6.72,47.32,41.84,41.84,72398433510,40.95,40.95,72398433510
+센서뷰,321370,27,1634,2,139,9.30,7340866,262899,26343745,7340866,9.30,2792.28,27.87,27.87,13149221369,30.55,30.55,13149221369
+YG PLUS,037270,28,5080,2,230,4.74,7039785,2564611,63429410,7039785,4.74,274.50,11.10,11.10,36160401450,11.22,11.22,36160401450
+깨끗한나라,004540,29,2140,5,-380,-15.08,7021141,5414310,37240693,7021141,-15.08,129.68,18.85,18.85,16880335965,21.18,21.18,16880335965
+CBI,013720,30,1002,2,138,15.97,6937072,424587,44628136,6937072,15.97,1633.84,15.54,15.54,7051715066,15.77,15.77,7051715066
diff --git a/top30/20241202/top30-av-20241202-151000.csv b/top30/20241202/top30-av-20241202-151000.csv
new file mode 100644
index 000000000000..5a73de0f2176
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2485,5,-20,-0.80,159488470,137783920,502100000,159488470,-0.80,115.75,31.76,31.76,395380198815,31.69,31.69,395380198815
+KODEX 코스닥150선물인버스,251340,2,4135,5,-20,-0.48,37409870,37420812,53600000,37409870,-0.48,99.97,69.79,69.79,154543206195,69.73,69.73,154543206195
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,100,2,4,4.17,32964649,8875919,1497000000,32964649,4.17,371.39,2.20,2.20,3279177978,2.19,2.19,3279177978
+KODEX 코스닥150레버리지,233740,4,6925,2,75,1.09,31164861,40245876,219100000,31164861,1.09,77.44,14.22,14.22,216304232080,14.26,14.26,216304232080
+제이씨현시스템,033320,5,5660,2,610,12.08,27780261,3896694,19114432,27780261,12.08,712.92,145.34,145.34,162325741560,150.04,150.04,162325741560
+삼부토건,001470,6,1048,5,-7,-0.66,26518588,32045682,228681824,26518588,-0.66,82.75,11.60,11.60,27893879192,11.64,11.64,27893879192
+KODEX 인버스,114800,7,4695,5,-10,-0.21,25148387,22688676,122300000,25148387,-0.21,110.84,20.56,20.56,117848288330,20.52,20.52,117848288330
+삼성전자,005930,8,53900,5,-300,-0.55,19622972,24513532,5969782550,19622972,-0.55,80.05,0.33,0.33,1054355402000,0.33,0.33,1054355402000
+우리기술투자,041190,9,9560,2,780,8.88,17892463,3306310,84000000,17892463,8.88,541.16,21.30,21.30,173285313880,21.58,21.58,173285313880
+KODEX 레버리지,122630,10,14620,2,65,0.45,17773294,23684464,152300000,17773294,0.45,75.04,11.67,11.67,260669911455,11.71,11.71,260669911455
+에이럭스,475580,11,9960,2,640,6.87,17629854,2587674,13351180,17629854,6.87,681.30,132.05,132.05,180782950350,135.95,135.95,180782950350
+폴라리스AI,039980,12,2985,2,35,1.19,15953745,15789159,72297244,15953745,1.19,101.04,22.07,22.07,47715507660,22.11,22.11,47715507660
+갤럭시아에스엠,011420,13,2200,2,20,0.92,15710599,860219,27549644,15710599,0.92,1826.35,57.03,57.03,38806654910,64.03,64.03,38806654910
+엑스게이트,356680,14,6040,2,760,14.39,15333154,2417399,28543492,15333154,14.39,634.28,53.72,53.72,91019218230,52.79,52.79,91019218230
+LK삼양,225190,15,3215,5,-255,-7.35,15287051,68668480,50748440,15287051,-7.35,22.26,30.12,30.12,52061451915,31.91,31.91,52061451915
+노을,376930,16,3110,2,225,7.80,12219594,17999596,36947060,12219594,7.80,67.89,33.07,33.07,38909597880,33.86,33.86,38909597880
+삼현,437730,17,7850,2,960,13.93,11350687,885658,31707567,11350687,13.93,1281.61,35.80,35.80,92197023130,37.04,37.04,92197023130
+아주IB투자,027360,18,2825,2,15,0.53,10630585,34717512,120945406,10630585,0.53,30.62,8.79,8.79,30569464870,8.95,8.95,30569464870
+쓰리빌리언,394800,19,6300,5,-10,-0.16,10150958,18315780,31444038,10150958,-0.16,55.42,32.28,32.28,65682724610,33.16,33.16,65682724610
+원익,032940,20,3355,2,135,4.19,10117199,163404,18193230,10117199,4.19,6191.52,55.61,55.61,37362321425,61.21,61.21,37362321425
+대동기어,008830,21,13550,2,2340,20.87,9832933,1223078,8987520,9832933,20.87,803.95,109.41,109.41,128438249570,105.47,105.47,128438249570
+인스웨이브시스템즈,450520,22,4320,2,235,5.75,9662034,8005232,14704578,9662034,5.75,120.70,65.71,65.71,44354822745,69.82,69.82,44354822745
+삼성중공업,010140,23,10930,5,-690,-5.94,9404210,5097128,880000000,9404210,-5.94,184.50,1.07,1.07,103817675360,1.08,1.08,103817675360
+비트나인,357880,24,3095,5,-40,-1.28,8584892,21589072,30021538,8584892,-1.28,39.76,28.60,28.60,27659159620,29.77,29.77,27659159620
+센서뷰,321370,25,1907,2,412,27.56,8494110,262899,26343745,8494110,27.56,3230.94,32.24,32.24,15255913436,30.37,30.37,15255913436
+에스오에스랩,464080,26,10120,2,750,8.00,8152513,15633076,17681830,8152513,8.00,52.15,46.11,46.11,80014722750,44.72,44.72,80014722750
+KODEX 코스닥150,229200,27,11395,2,50,0.44,7974768,7563243,94450000,7974768,0.44,105.44,8.44,8.44,91039787105,8.46,8.46,91039787105
+YG PLUS,037270,28,5050,2,200,4.12,7188855,2564611,63429410,7188855,4.12,280.31,11.33,11.33,36915082510,11.52,11.52,36915082510
+깨끗한나라,004540,29,2150,5,-370,-14.68,7089209,5414310,37240693,7089209,-14.68,130.93,19.04,19.04,17026555560,21.27,21.27,17026555560
+CBI,013720,30,950,2,86,9.95,7056434,424587,44628136,7056434,9.95,1661.95,15.81,15.81,7168619273,16.91,16.91,7168619273
diff --git a/top30/20241202/top30-av-20241202-152000.csv b/top30/20241202/top30-av-20241202-152000.csv
new file mode 100644
index 000000000000..9a385f57c3da
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,161114173,137783920,502100000,161114173,-0.60,116.93,32.09,32.09,399427373150,31.95,31.95,399427373150
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38085465,37420812,53600000,38085465,-0.36,101.78,71.05,71.05,157338698345,70.90,70.90,157338698345
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,34784147,8875919,1497000000,34784147,3.12,391.89,2.32,2.32,3459308280,2.33,2.33,3459308280
+KODEX 코스닥150레버리지,233740,4,6905,2,55,0.80,31632779,40245876,219100000,31632779,0.80,78.60,14.44,14.44,219535975085,14.51,14.51,219535975085
+제이씨현시스템,033320,5,5660,2,610,12.08,28142205,3896694,19114432,28142205,12.08,722.21,147.23,147.23,164369528420,151.93,151.93,164369528420
+삼부토건,001470,6,1046,5,-9,-0.85,26897274,32045682,228681824,26897274,-0.85,83.93,11.76,11.76,28289311532,11.83,11.83,28289311532
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25354433,22688676,122300000,25354433,-0.11,111.75,20.73,20.73,118815694670,20.67,20.67,118815694670
+삼성전자,005930,8,53800,5,-400,-0.74,20184052,24513532,5969782550,20184052,-0.74,82.34,0.34,0.34,1084509696900,0.34,0.34,1084509696900
+우리기술투자,041190,9,9550,2,770,8.77,18113293,3306310,84000000,18113293,8.77,547.84,21.56,21.56,175397117210,21.86,21.86,175397117210
+KODEX 레버리지,122630,10,14605,2,50,0.34,18031297,23684464,152300000,18031297,0.34,76.13,11.84,11.84,264438109240,11.89,11.89,264438109240
+에이럭스,475580,11,10000,2,680,7.30,17987822,2587674,13351180,17987822,7.30,695.13,134.73,134.73,184337253780,138.07,138.07,184337253780
+폴라리스AI,039980,12,3000,2,50,1.69,17148408,15789159,72297244,17148408,1.69,108.61,23.72,23.72,51297766680,23.65,23.65,51297766680
+엑스게이트,356680,13,6050,2,770,14.58,16047205,2417399,28543492,16047205,14.58,663.82,56.22,56.22,95350431830,55.22,55.22,95350431830
+갤럭시아에스엠,011420,14,2215,2,35,1.61,15814947,860219,27549644,15814947,1.61,1838.48,57.41,57.41,39036737140,63.97,63.97,39036737140
+LK삼양,225190,15,3235,5,-235,-6.77,15684176,68668480,50748440,15684176,-6.77,22.84,30.91,30.91,53341750580,32.49,32.49,53341750580
+노을,376930,16,3125,2,240,8.32,12363000,17999596,36947060,12363000,8.32,68.68,33.46,33.46,39357094675,34.09,34.09,39357094675
+삼현,437730,17,7800,2,910,13.21,11487174,885658,31707567,11487174,13.21,1297.02,36.23,36.23,93258773240,37.71,37.71,93258773240
+아주IB투자,027360,18,2820,2,10,0.36,10759840,34717512,120945406,10759840,0.36,30.99,8.90,8.90,30935121540,9.07,9.07,30935121540
+쓰리빌리언,394800,19,6460,2,150,2.38,10570014,18315780,31444038,10570014,2.38,57.71,33.62,33.62,68351121550,33.65,33.65,68351121550
+원익,032940,20,3325,2,105,3.26,10201627,163404,18193230,10201627,3.26,6243.19,56.07,56.07,37643408995,62.23,62.23,37643408995
+대동기어,008830,21,13570,2,2360,21.05,10048674,1223078,8987520,10048674,21.05,821.59,111.81,111.81,131355613630,107.70,107.70,131355613630
+인스웨이브시스템즈,450520,22,4280,2,195,4.77,9746116,8005232,14704578,9746116,4.77,121.75,66.28,66.28,44717076755,71.05,71.05,44717076755
+삼성중공업,010140,23,10950,5,-670,-5.77,9588298,5097128,880000000,9588298,-5.77,188.11,1.09,1.09,105830671090,1.10,1.10,105830671090
+센서뷰,321370,24,1943,1,448,29.97,9441871,262899,26343745,9441871,29.97,3591.44,35.84,35.84,17079107866,33.37,33.37,17079107866
+에스오에스랩,464080,25,10220,2,850,9.07,8914957,15633076,17681830,8914957,9.07,57.03,50.42,50.42,87751831730,48.56,48.56,87751831730
+비트나인,357880,26,3155,2,20,0.64,8687903,21589072,30021538,8687903,0.64,40.24,28.94,28.94,27981909210,29.54,29.54,27981909210
+KODEX 코스닥150,229200,27,11390,2,45,0.40,8340275,7563243,94450000,8340275,0.40,110.27,8.83,8.83,95201525700,8.85,8.85,95201525700
+YG PLUS,037270,28,5080,2,230,4.74,7334750,2564611,63429410,7334750,4.74,286.00,11.56,11.56,37656499450,11.69,11.69,37656499450
+미래산업,025560,29,1082,2,60,5.87,7196567,20906272,31166865,7196567,5.87,34.42,23.09,23.09,7968126234,23.63,23.63,7968126234
+CBI,013720,30,952,2,88,10.19,7186308,424587,44628136,7186308,10.19,1692.54,16.10,16.10,7293014814,17.17,17.17,7293014814
diff --git a/top30/20241202/top30-av-20241202-153001.csv b/top30/20241202/top30-av-20241202-153001.csv
new file mode 100644
index 000000000000..229465346716
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,161114173,137783920,502100000,161114173,-0.60,116.93,32.09,32.09,399427373150,31.95,31.95,399427373150
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38085465,37420812,53600000,38085465,-0.36,101.78,71.05,71.05,157338698345,70.90,70.90,157338698345
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,34784147,8875919,1497000000,34784147,3.12,391.89,2.32,2.32,3459308280,2.33,2.33,3459308280
+KODEX 코스닥150레버리지,233740,4,6905,2,55,0.80,31632779,40245876,219100000,31632779,0.80,78.60,14.44,14.44,219535975085,14.51,14.51,219535975085
+제이씨현시스템,033320,5,5660,2,610,12.08,28142205,3896694,19114432,28142205,12.08,722.21,147.23,147.23,164369528420,151.93,151.93,164369528420
+삼부토건,001470,6,1046,5,-9,-0.85,26897274,32045682,228681824,26897274,-0.85,83.93,11.76,11.76,28289311532,11.83,11.83,28289311532
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25354433,22688676,122300000,25354433,-0.11,111.75,20.73,20.73,118815694670,20.67,20.67,118815694670
+삼성전자,005930,8,53800,5,-400,-0.74,20184052,24513532,5969782550,20184052,-0.74,82.34,0.34,0.34,1084509696900,0.34,0.34,1084509696900
+우리기술투자,041190,9,9550,2,770,8.77,18113293,3306310,84000000,18113293,8.77,547.84,21.56,21.56,175397117210,21.86,21.86,175397117210
+KODEX 레버리지,122630,10,14605,2,50,0.34,18031297,23684464,152300000,18031297,0.34,76.13,11.84,11.84,264438109240,11.89,11.89,264438109240
+에이럭스,475580,11,10000,2,680,7.30,17987822,2587674,13351180,17987822,7.30,695.13,134.73,134.73,184337253780,138.07,138.07,184337253780
+폴라리스AI,039980,12,3000,2,50,1.69,17148408,15789159,72297244,17148408,1.69,108.61,23.72,23.72,51297766680,23.65,23.65,51297766680
+엑스게이트,356680,13,6050,2,770,14.58,16047205,2417399,28543492,16047205,14.58,663.82,56.22,56.22,95350431830,55.22,55.22,95350431830
+갤럭시아에스엠,011420,14,2215,2,35,1.61,15814947,860219,27549644,15814947,1.61,1838.48,57.41,57.41,39036737140,63.97,63.97,39036737140
+LK삼양,225190,15,3235,5,-235,-6.77,15684176,68668480,50748440,15684176,-6.77,22.84,30.91,30.91,53341750580,32.49,32.49,53341750580
+노을,376930,16,3125,2,240,8.32,12363000,17999596,36947060,12363000,8.32,68.68,33.46,33.46,39357094675,34.09,34.09,39357094675
+삼현,437730,17,7800,2,910,13.21,11487174,885658,31707567,11487174,13.21,1297.02,36.23,36.23,93258773240,37.71,37.71,93258773240
+아주IB투자,027360,18,2820,2,10,0.36,10759840,34717512,120945406,10759840,0.36,30.99,8.90,8.90,30935121540,9.07,9.07,30935121540
+쓰리빌리언,394800,19,6460,2,150,2.38,10570014,18315780,31444038,10570014,2.38,57.71,33.62,33.62,68351121550,33.65,33.65,68351121550
+원익,032940,20,3325,2,105,3.26,10201627,163404,18193230,10201627,3.26,6243.19,56.07,56.07,37643408995,62.23,62.23,37643408995
+대동기어,008830,21,13570,2,2360,21.05,10048674,1223078,8987520,10048674,21.05,821.59,111.81,111.81,131355613630,107.70,107.70,131355613630
+인스웨이브시스템즈,450520,22,4280,2,195,4.77,9746116,8005232,14704578,9746116,4.77,121.75,66.28,66.28,44717076755,71.05,71.05,44717076755
+삼성중공업,010140,23,10950,5,-670,-5.77,9588298,5097128,880000000,9588298,-5.77,188.11,1.09,1.09,105830671090,1.10,1.10,105830671090
+센서뷰,321370,24,1943,1,448,29.97,9441871,262899,26343745,9441871,29.97,3591.44,35.84,35.84,17079107866,33.37,33.37,17079107866
+에스오에스랩,464080,25,10250,2,880,9.39,9098890,15633076,17681830,9098890,9.39,58.20,51.46,51.46,89637144980,49.46,49.46,89637144980
+비트나인,357880,26,3155,2,20,0.64,8687903,21589072,30021538,8687903,0.64,40.24,28.94,28.94,27981909210,29.54,29.54,27981909210
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8420179,7563243,94450000,8420179,0.31,111.33,8.91,8.91,96110833220,8.94,8.94,96110833220
+YG PLUS,037270,28,5080,2,230,4.74,7334750,2564611,63429410,7334750,4.74,286.00,11.56,11.56,37656499450,11.69,11.69,37656499450
+미래산업,025560,29,1082,2,60,5.87,7196567,20906272,31166865,7196567,5.87,34.42,23.09,23.09,7968126234,23.63,23.63,7968126234
+CBI,013720,30,952,2,88,10.19,7186308,424587,44628136,7186308,10.19,1692.54,16.10,16.10,7293014814,17.17,17.17,7293014814
diff --git a/top30/20241202/top30-av-20241202-154000.csv b/top30/20241202/top30-av-20241202-154000.csv
new file mode 100644
index 000000000000..7c275073011c
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,162230380,137783920,502100000,162230380,-0.60,117.74,32.31,32.31,402206728580,32.17,32.17,402206728580
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38675447,37420812,53600000,38675447,-0.36,103.35,72.16,72.16,159781223825,72.00,72.00,159781223825
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,34990173,8875919,1497000000,34990173,3.12,394.21,2.34,2.34,3479704854,2.35,2.35,3479704854
+KODEX 코스닥150레버리지,233740,4,6890,2,40,0.58,31979573,40245876,219100000,31979573,0.58,79.46,14.60,14.60,221925385745,14.70,14.70,221925385745
+제이씨현시스템,033320,5,5690,2,640,12.67,28367302,3896694,19114432,28367302,12.67,727.98,148.41,148.41,165650330350,152.31,152.31,165650330350
+삼부토건,001470,6,1046,5,-9,-0.85,27027162,32045682,228681824,27027162,-0.85,84.34,11.82,11.82,28425174380,11.88,11.88,28425174380
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25610920,22688676,122300000,25610920,-0.11,112.88,20.94,20.94,120021183570,20.88,20.88,120021183570
+삼성전자,005930,8,53600,5,-600,-1.11,21816847,24513532,5969782550,21816847,-1.11,89.00,0.37,0.37,1172027508900,0.37,0.37,1172027508900
+우리기술투자,041190,9,9540,2,760,8.66,18249650,3306310,84000000,18249650,8.66,551.96,21.73,21.73,176697962990,22.05,22.05,176697962990
+KODEX 레버리지,122630,10,14580,2,25,0.17,18158566,23684464,152300000,18158566,0.17,76.67,11.92,11.92,266293691260,11.99,11.99,266293691260
+에이럭스,475580,11,9990,2,670,7.19,18105202,2587674,13351180,18105202,7.19,699.67,135.61,135.61,185509879980,139.09,139.09,185509879980
+폴라리스AI,039980,12,3010,2,60,2.03,17568524,15789159,72297244,17568524,2.03,111.27,24.30,24.30,52562315840,24.15,24.15,52562315840
+엑스게이트,356680,13,6060,2,780,14.77,16260041,2417399,28543492,16260041,14.77,672.63,56.97,56.97,96640217990,55.87,55.87,96640217990
+LK삼양,225190,14,3265,5,-205,-5.91,15988234,68668480,50748440,15988234,-5.91,23.28,31.50,31.50,54334499950,32.79,32.79,54334499950
+갤럭시아에스엠,011420,15,2210,2,30,1.38,15894926,860219,27549644,15894926,1.38,1847.78,57.70,57.70,39213490730,64.41,64.41,39213490730
+노을,376930,16,3095,2,210,7.28,12443133,17999596,36947060,12443133,7.28,69.13,33.68,33.68,39605106310,34.63,34.63,39605106310
+삼현,437730,17,7800,2,910,13.21,11548447,885658,31707567,11548447,13.21,1303.94,36.42,36.42,93736702640,37.90,37.90,93736702640
+아주IB투자,027360,18,2830,2,20,0.71,10848415,34717512,120945406,10848415,0.71,31.25,8.97,8.97,31185788790,9.11,9.11,31185788790
+쓰리빌리언,394800,19,6500,2,190,3.01,10829813,18315780,31444038,10829813,3.01,59.13,34.44,34.44,70039815050,34.27,34.27,70039815050
+원익,032940,20,3330,2,110,3.42,10232382,163404,18193230,10232382,3.42,6262.01,56.24,56.24,37745823145,62.30,62.30,37745823145
+대동기어,008830,21,13630,2,2420,21.59,10125716,1223078,8987520,10125716,21.59,827.89,112.66,112.66,132405696090,108.09,108.09,132405696090
+삼성중공업,010140,22,10920,5,-700,-6.02,9867044,5097128,880000000,9867044,-6.02,193.58,1.12,1.12,108874577410,1.13,1.13,108874577410
+인스웨이브시스템즈,450520,23,4330,2,245,6.00,9797404,8005232,14704578,9797404,6.00,122.39,66.63,66.63,44939153795,70.58,70.58,44939153795
+센서뷰,321370,24,1943,1,448,29.97,9460702,262899,26343745,9460702,29.97,3598.61,35.91,35.91,17115696499,33.44,33.44,17115696499
+에스오에스랩,464080,25,10250,2,880,9.39,9124615,15633076,17681830,9124615,9.39,58.37,51.60,51.60,89900826230,49.60,49.60,89900826230
+비트나인,357880,26,3155,2,20,0.64,8728167,21589072,30021538,8728167,0.64,40.43,29.07,29.07,28108942130,29.68,29.68,28108942130
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8420336,7563243,94450000,8420336,0.31,111.33,8.92,8.92,96112619880,8.94,8.94,96112619880
+YG PLUS,037270,28,5060,2,210,4.33,7401724,2564611,63429410,7401724,4.33,288.61,11.67,11.67,37995387890,11.84,11.84,37995387890
+깨끗한나라,004540,29,2165,5,-355,-14.09,7270339,5414310,37240693,7270339,-14.09,134.28,19.52,19.52,17417354290,21.60,21.60,17417354290
+미래산업,025560,30,1091,2,69,6.75,7267025,20906272,31166865,7267025,6.75,34.76,23.32,23.32,8044995912,23.66,23.66,8044995912
diff --git a/top30/20241202/top30-av-20241202-155001.csv b/top30/20241202/top30-av-20241202-155001.csv
new file mode 100644
index 000000000000..c47bd615ca84
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,162259606,137783920,502100000,162259606,-0.60,117.76,32.32,32.32,402279501320,32.18,32.18,402279501320
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38675865,37420812,53600000,38675865,-0.36,103.35,72.16,72.16,159782954345,72.01,72.01,159782954345
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,35000173,8875919,1497000000,35000173,3.12,394.33,2.34,2.34,3480694854,2.35,2.35,3480694854
+KODEX 코스닥150레버리지,233740,4,6890,2,40,0.58,31984614,40245876,219100000,31984614,0.58,79.47,14.60,14.60,221960118235,14.70,14.70,221960118235
+제이씨현시스템,033320,5,5690,2,640,12.67,28371684,3896694,19114432,28371684,12.67,728.10,148.43,148.43,165675263930,152.33,152.33,165675263930
+삼부토건,001470,6,1046,5,-9,-0.85,27029884,32045682,228681824,27029884,-0.85,84.35,11.82,11.82,28428021592,11.88,11.88,28428021592
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25611364,22688676,122300000,25611364,-0.11,112.88,20.94,20.94,120023270370,20.88,20.88,120023270370
+삼성전자,005930,8,53600,5,-600,-1.11,21830485,24513532,5969782550,21830485,-1.11,89.05,0.37,0.37,1172758505700,0.37,0.37,1172758505700
+우리기술투자,041190,9,9540,2,760,8.66,18257015,3306310,84000000,18257015,8.66,552.19,21.73,21.73,176768225090,22.06,22.06,176768225090
+KODEX 레버리지,122630,10,14580,2,25,0.17,18161518,23684464,152300000,18161518,0.17,76.68,11.92,11.92,266336731420,11.99,11.99,266336731420
+에이럭스,475580,11,9990,2,670,7.19,18107896,2587674,13351180,18107896,7.19,699.78,135.63,135.63,185536793040,139.11,139.11,185536793040
+폴라리스AI,039980,12,3010,2,60,2.03,17578018,15789159,72297244,17578018,2.03,111.33,24.31,24.31,52590892780,24.17,24.17,52590892780
+엑스게이트,356680,13,6060,2,780,14.77,16264474,2417399,28543492,16264474,14.77,672.81,56.98,56.98,96667081970,55.89,55.89,96667081970
+LK삼양,225190,14,3265,5,-205,-5.91,16006379,68668480,50748440,16006379,-5.91,23.31,31.54,31.54,54393743375,32.83,32.83,54393743375
+갤럭시아에스엠,011420,15,2210,2,30,1.38,15897813,860219,27549644,15897813,1.38,1848.11,57.71,57.71,39219871000,64.42,64.42,39219871000
+노을,376930,16,3095,2,210,7.28,12444401,17999596,36947060,12444401,7.28,69.14,33.68,33.68,39609030770,34.64,34.64,39609030770
+삼현,437730,17,7800,2,910,13.21,11552292,885658,31707567,11552292,13.21,1304.37,36.43,36.43,93766693640,37.91,37.91,93766693640
+쓰리빌리언,394800,18,6500,2,190,3.01,10856326,18315780,31444038,10856326,3.01,59.27,34.53,34.53,70212149550,34.35,34.35,70212149550
+아주IB투자,027360,19,2830,2,20,0.71,10853189,34717512,120945406,10853189,0.71,31.26,8.97,8.97,31199299210,9.12,9.12,31199299210
+원익,032940,20,3330,2,110,3.42,10233044,163404,18193230,10233044,3.42,6262.42,56.25,56.25,37748027605,62.31,62.31,37748027605
+대동기어,008830,21,13630,2,2420,21.59,10129712,1223078,8987520,10129712,21.59,828.21,112.71,112.71,132460161570,108.13,108.13,132460161570
+삼성중공업,010140,22,10920,5,-700,-6.02,9867957,5097128,880000000,9867957,-6.02,193.60,1.12,1.12,108884547370,1.13,1.13,108884547370
+인스웨이브시스템즈,450520,23,4330,2,245,6.00,9800341,8005232,14704578,9800341,6.00,122.42,66.65,66.65,44951871005,70.60,70.60,44951871005
+센서뷰,321370,24,1943,1,448,29.97,9464293,262899,26343745,9464293,29.97,3599.97,35.93,35.93,17122673812,33.45,33.45,17122673812
+에스오에스랩,464080,25,10250,2,880,9.39,9142789,15633076,17681830,9142789,9.39,58.48,51.71,51.71,90087109730,49.71,49.71,90087109730
+비트나인,357880,26,3155,2,20,0.64,8729198,21589072,30021538,8729198,0.64,40.43,29.08,29.08,28112194935,29.68,29.68,28112194935
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8420987,7563243,94450000,8420987,0.31,111.34,8.92,8.92,96120028260,8.94,8.94,96120028260
+YG PLUS,037270,28,5060,2,210,4.33,7404155,2564611,63429410,7404155,4.33,288.70,11.67,11.67,38007688750,11.84,11.84,38007688750
+깨끗한나라,004540,29,2165,5,-355,-14.09,7271126,5414310,37240693,7271126,-14.09,134.29,19.52,19.52,17419058145,21.60,21.60,17419058145
+미래산업,025560,30,1091,2,69,6.75,7267724,20906272,31166865,7267724,6.75,34.76,23.32,23.32,8045758521,23.66,23.66,8045758521
diff --git a/top30/20241202/top30-av-20241202-160000.csv b/top30/20241202/top30-av-20241202-160000.csv
new file mode 100644
index 000000000000..c20cee955ab7
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,162271303,137783920,502100000,162271303,-0.60,117.77,32.32,32.32,402308626850,32.18,32.18,402308626850
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38675972,37420812,53600000,38675972,-0.36,103.35,72.16,72.16,159783397325,72.01,72.01,159783397325
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,35000173,8875919,1497000000,35000173,3.12,394.33,2.34,2.34,3480694854,2.35,2.35,3480694854
+KODEX 코스닥150레버리지,233740,4,6890,2,40,0.58,31988954,40245876,219100000,31988954,0.58,79.48,14.60,14.60,221990020835,14.71,14.71,221990020835
+제이씨현시스템,033320,5,5690,2,640,12.67,28376225,3896694,19114432,28376225,12.67,728.21,148.45,148.45,165701102220,152.35,152.35,165701102220
+삼부토건,001470,6,1046,5,-9,-0.85,27030754,32045682,228681824,27030754,-0.85,84.35,11.82,11.82,28428931612,11.88,11.88,28428931612
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25617986,22688676,122300000,25617986,-0.11,112.91,20.95,20.95,120054393770,20.89,20.89,120054393770
+삼성전자,005930,8,53600,5,-600,-1.11,21836279,24513532,5969782550,21836279,-1.11,89.08,0.37,0.37,1173069064100,0.37,0.37,1173069064100
+우리기술투자,041190,9,9540,2,760,8.66,18258396,3306310,84000000,18258396,8.66,552.23,21.74,21.74,176781399830,22.06,22.06,176781399830
+KODEX 레버리지,122630,10,14580,2,25,0.17,18165069,23684464,152300000,18165069,0.17,76.70,11.93,11.93,266388505000,12.00,12.00,266388505000
+에이럭스,475580,11,9990,2,670,7.19,18108876,2587674,13351180,18108876,7.19,699.81,135.64,135.64,185546583240,139.11,139.11,185546583240
+폴라리스AI,039980,12,3010,2,60,2.03,17593415,15789159,72297244,17593415,2.03,111.43,24.33,24.33,52637237750,24.19,24.19,52637237750
+엑스게이트,356680,13,6060,2,780,14.77,16267816,2417399,28543492,16267816,14.77,672.95,56.99,56.99,96687334490,55.90,55.90,96687334490
+LK삼양,225190,14,3265,5,-205,-5.91,16013790,68668480,50748440,16013790,-5.91,23.32,31.56,31.56,54417940290,32.84,32.84,54417940290
+갤럭시아에스엠,011420,15,2210,2,30,1.38,15900917,860219,27549644,15900917,1.38,1848.47,57.72,57.72,39226730840,64.43,64.43,39226730840
+노을,376930,16,3095,2,210,7.28,12444659,17999596,36947060,12444659,7.28,69.14,33.68,33.68,39609829280,34.64,34.64,39609829280
+삼현,437730,17,7800,2,910,13.21,11552979,885658,31707567,11552979,13.21,1304.45,36.44,36.44,93772052240,37.92,37.92,93772052240
+쓰리빌리언,394800,18,6500,2,190,3.01,10865033,18315780,31444038,10865033,3.01,59.32,34.55,34.55,70268745050,34.38,34.38,70268745050
+아주IB투자,027360,19,2830,2,20,0.71,10858778,34717512,120945406,10858778,0.71,31.28,8.98,8.98,31215116080,9.12,9.12,31215116080
+원익,032940,20,3330,2,110,3.42,10233547,163404,18193230,10233547,3.42,6262.73,56.25,56.25,37749702595,62.31,62.31,37749702595
+대동기어,008830,21,13630,2,2420,21.59,10130076,1223078,8987520,10130076,21.59,828.24,112.71,112.71,132465122890,108.13,108.13,132465122890
+삼성중공업,010140,22,10920,5,-700,-6.02,9869516,5097128,880000000,9869516,-6.02,193.63,1.12,1.12,108901571650,1.13,1.13,108901571650
+인스웨이브시스템즈,450520,23,4330,2,245,6.00,9806977,8005232,14704578,9806977,6.00,122.51,66.69,66.69,44980604885,70.65,70.65,44980604885
+센서뷰,321370,24,1943,1,448,29.97,9466785,262899,26343745,9466785,29.97,3600.92,35.94,35.94,17127515768,33.46,33.46,17127515768
+에스오에스랩,464080,25,10250,2,880,9.39,9148097,15633076,17681830,9148097,9.39,58.52,51.74,51.74,90141516730,49.74,49.74,90141516730
+비트나인,357880,26,3155,2,20,0.64,8731049,21589072,30021538,8731049,0.64,40.44,29.08,29.08,28118034840,29.69,29.69,28118034840
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8429905,7563243,94450000,8429905,0.31,111.46,8.93,8.93,96221515100,8.95,8.95,96221515100
+YG PLUS,037270,28,5060,2,210,4.33,7405724,2564611,63429410,7405724,4.33,288.77,11.68,11.68,38015627890,11.84,11.84,38015627890
+깨끗한나라,004540,29,2165,5,-355,-14.09,7271564,5414310,37240693,7271564,-14.09,134.30,19.53,19.53,17420006415,21.61,21.61,17420006415
+미래산업,025560,30,1091,2,69,6.75,7268025,20906272,31166865,7268025,6.75,34.76,23.32,23.32,8046086912,23.66,23.66,8046086912
diff --git a/top30/20241202/top30-av-20241202-161001.csv b/top30/20241202/top30-av-20241202-161001.csv
new file mode 100644
index 000000000000..9e160f2bc3fa
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,162271303,137783920,502100000,162271303,-0.60,117.77,32.32,32.32,402308626850,32.18,32.18,402308626850
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38675972,37420812,53600000,38675972,-0.36,103.35,72.16,72.16,159783397325,72.01,72.01,159783397325
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,35000173,8875919,1497000000,35000173,3.12,394.33,2.34,2.34,3480694854,2.35,2.35,3480694854
+KODEX 코스닥150레버리지,233740,4,6890,2,40,0.58,31988954,40245876,219100000,31988954,0.58,79.48,14.60,14.60,221990020835,14.71,14.71,221990020835
+제이씨현시스템,033320,5,5690,2,640,12.67,28376225,3896694,19114432,28376225,12.67,728.21,148.45,148.45,165701102220,152.35,152.35,165701102220
+삼부토건,001470,6,1046,5,-9,-0.85,27030754,32045682,228681824,27030754,-0.85,84.35,11.82,11.82,28428931612,11.88,11.88,28428931612
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25617986,22688676,122300000,25617986,-0.11,112.91,20.95,20.95,120054393770,20.89,20.89,120054393770
+삼성전자,005930,8,53600,5,-600,-1.11,21836279,24513532,5969782550,21836279,-1.11,89.08,0.37,0.37,1173069064100,0.37,0.37,1173069064100
+우리기술투자,041190,9,9540,2,760,8.66,18258396,3306310,84000000,18258396,8.66,552.23,21.74,21.74,176781399830,22.06,22.06,176781399830
+KODEX 레버리지,122630,10,14580,2,25,0.17,18165069,23684464,152300000,18165069,0.17,76.70,11.93,11.93,266388505000,12.00,12.00,266388505000
+에이럭스,475580,11,9990,2,670,7.19,18108876,2587674,13351180,18108876,7.19,699.81,135.64,135.64,185546583240,139.11,139.11,185546583240
+폴라리스AI,039980,12,3010,2,60,2.03,17593415,15789159,72297244,17593415,2.03,111.43,24.33,24.33,52637237750,24.19,24.19,52637237750
+엑스게이트,356680,13,6060,2,780,14.77,16267816,2417399,28543492,16267816,14.77,672.95,56.99,56.99,96687334490,55.90,55.90,96687334490
+LK삼양,225190,14,3265,5,-205,-5.91,16013790,68668480,50748440,16013790,-5.91,23.32,31.56,31.56,54417940290,32.84,32.84,54417940290
+갤럭시아에스엠,011420,15,2210,2,30,1.38,15900917,860219,27549644,15900917,1.38,1848.47,57.72,57.72,39226730840,64.43,64.43,39226730840
+노을,376930,16,3095,2,210,7.28,12444659,17999596,36947060,12444659,7.28,69.14,33.68,33.68,39609829280,34.64,34.64,39609829280
+삼현,437730,17,7800,2,910,13.21,11552979,885658,31707567,11552979,13.21,1304.45,36.44,36.44,93772052240,37.92,37.92,93772052240
+쓰리빌리언,394800,18,6500,2,190,3.01,10865033,18315780,31444038,10865033,3.01,59.32,34.55,34.55,70268745050,34.38,34.38,70268745050
+아주IB투자,027360,19,2830,2,20,0.71,10858778,34717512,120945406,10858778,0.71,31.28,8.98,8.98,31215116080,9.12,9.12,31215116080
+원익,032940,20,3330,2,110,3.42,10233547,163404,18193230,10233547,3.42,6262.73,56.25,56.25,37749702595,62.31,62.31,37749702595
+대동기어,008830,21,13630,2,2420,21.59,10130076,1223078,8987520,10130076,21.59,828.24,112.71,112.71,132465122890,108.13,108.13,132465122890
+삼성중공업,010140,22,10920,5,-700,-6.02,9869516,5097128,880000000,9869516,-6.02,193.63,1.12,1.12,108901571650,1.13,1.13,108901571650
+인스웨이브시스템즈,450520,23,4330,2,245,6.00,9806977,8005232,14704578,9806977,6.00,122.51,66.69,66.69,44980604885,70.65,70.65,44980604885
+센서뷰,321370,24,1943,1,448,29.97,9466785,262899,26343745,9466785,29.97,3600.92,35.94,35.94,17127515768,33.46,33.46,17127515768
+에스오에스랩,464080,25,10250,2,880,9.39,9172793,15633076,17681830,9172793,9.39,58.68,51.88,51.88,90391440250,49.87,49.87,90391440250
+비트나인,357880,26,3155,2,20,0.64,8731049,21589072,30021538,8731049,0.64,40.44,29.08,29.08,28118034840,29.69,29.69,28118034840
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8429905,7563243,94450000,8429905,0.31,111.46,8.93,8.93,96221515100,8.95,8.95,96221515100
+YG PLUS,037270,28,5060,2,210,4.33,7405724,2564611,63429410,7405724,4.33,288.77,11.68,11.68,38015627890,11.84,11.84,38015627890
+깨끗한나라,004540,29,2165,5,-355,-14.09,7271564,5414310,37240693,7271564,-14.09,134.30,19.53,19.53,17420006415,21.61,21.61,17420006415
+미래산업,025560,30,1091,2,69,6.75,7268025,20906272,31166865,7268025,6.75,34.76,23.32,23.32,8046086912,23.66,23.66,8046086912
diff --git a/top30/20241202/top30-av-20241202-162000.csv b/top30/20241202/top30-av-20241202-162000.csv
new file mode 100644
index 000000000000..567086a740f9
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,162373783,137783920,502100000,162373783,-0.60,117.85,32.34,32.34,402564314450,32.20,32.20,402564314450
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38716882,37420812,53600000,38716882,-0.36,103.46,72.23,72.23,159953173825,72.08,72.08,159953173825
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,35000173,8875919,1497000000,35000173,3.12,394.33,2.34,2.34,3480694854,2.35,2.35,3480694854
+KODEX 코스닥150레버리지,233740,4,6890,2,40,0.58,32005658,40245876,219100000,32005658,0.58,79.53,14.61,14.61,222104693795,14.71,14.71,222104693795
+제이씨현시스템,033320,5,5690,2,640,12.67,28393371,3896694,19114432,28393371,12.67,728.65,148.54,148.54,165798662960,152.44,152.44,165798662960
+삼부토건,001470,6,1046,5,-9,-0.85,27032663,32045682,228681824,27032663,-0.85,84.36,11.82,11.82,28430916972,11.89,11.89,28430916972
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25628788,22688676,122300000,25628788,-0.11,112.96,20.96,20.96,120105271190,20.89,20.89,120105271190
+삼성전자,005930,8,53600,5,-600,-1.11,21854559,24513532,5969782550,21854559,-1.11,89.15,0.37,0.37,1174045216100,0.37,0.37,1174045216100
+우리기술투자,041190,9,9540,2,760,8.66,18285956,3306310,84000000,18285956,8.66,553.06,21.77,21.77,177044597830,22.09,22.09,177044597830
+KODEX 레버리지,122630,10,14580,2,25,0.17,18172592,23684464,152300000,18172592,0.17,76.73,11.93,11.93,266498077495,12.00,12.00,266498077495
+에이럭스,475580,11,9990,2,670,7.19,18116800,2587674,13351180,18116800,7.19,700.12,135.69,135.69,185625427040,139.17,139.17,185625427040
+폴라리스AI,039980,12,3010,2,60,2.03,17623211,15789159,72297244,17623211,2.03,111.62,24.38,24.38,52726327790,24.23,24.23,52726327790
+엑스게이트,356680,13,6060,2,780,14.77,16285369,2417399,28543492,16285369,14.77,673.67,57.05,57.05,96792652490,55.96,55.96,96792652490
+LK삼양,225190,14,3265,5,-205,-5.91,16034117,68668480,50748440,16034117,-5.91,23.35,31.60,31.60,54483393230,32.88,32.88,54483393230
+갤럭시아에스엠,011420,15,2210,2,30,1.38,15903570,860219,27549644,15903570,1.38,1848.78,57.73,57.73,39232593970,64.44,64.44,39232593970
+노을,376930,16,3095,2,210,7.28,12455041,17999596,36947060,12455041,7.28,69.20,33.71,33.71,39642532580,34.67,34.67,39642532580
+삼현,437730,17,7800,2,910,13.21,11555804,885658,31707567,11555804,13.21,1304.77,36.44,36.44,93794087240,37.92,37.92,93794087240
+쓰리빌리언,394800,18,6500,2,190,3.01,10919878,18315780,31444038,10919878,3.01,59.62,34.73,34.73,70631818950,34.56,34.56,70631818950
+아주IB투자,027360,19,2830,2,20,0.71,10863453,34717512,120945406,10863453,0.71,31.29,8.98,8.98,31228299580,9.12,9.12,31228299580
+원익,032940,20,3330,2,110,3.42,10238110,163404,18193230,10238110,3.42,6265.52,56.27,56.27,37764760495,62.34,62.34,37764760495
+대동기어,008830,21,13630,2,2420,21.59,10139377,1223078,8987520,10139377,21.59,829.00,112.82,112.82,132593011640,108.24,108.24,132593011640
+삼성중공업,010140,22,10920,5,-700,-6.02,9871896,5097128,880000000,9871896,-6.02,193.68,1.12,1.12,108927537450,1.13,1.13,108927537450
+인스웨이브시스템즈,450520,23,4330,2,245,6.00,9809927,8005232,14704578,9809927,6.00,122.54,66.71,66.71,44993171885,70.67,70.67,44993171885
+센서뷰,321370,24,1943,1,448,29.97,9467533,262899,26343745,9467533,29.97,3601.21,35.94,35.94,17128969132,33.46,33.46,17128969132
+에스오에스랩,464080,25,10250,2,880,9.39,9172793,15633076,17681830,9172793,9.39,58.68,51.88,51.88,90391440250,49.87,49.87,90391440250
+비트나인,357880,26,3155,2,20,0.64,8733589,21589072,30021538,8733589,0.64,40.45,29.09,29.09,28125997740,29.69,29.69,28125997740
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8430428,7563243,94450000,8430428,0.31,111.47,8.93,8.93,96227461610,8.95,8.95,96227461610
+YG PLUS,037270,28,5060,2,210,4.33,7409638,2564611,63429410,7409638,4.33,288.92,11.68,11.68,38035432730,11.85,11.85,38035432730
+깨끗한나라,004540,29,2165,5,-355,-14.09,7275844,5414310,37240693,7275844,-14.09,134.38,19.54,19.54,17429165615,21.62,21.62,17429165615
+미래산업,025560,30,1091,2,69,6.75,7274988,20906272,31166865,7274988,6.75,34.80,23.34,23.34,8053627841,23.69,23.69,8053627841
diff --git a/top30/20241202/top30-av-20241202-163001.csv b/top30/20241202/top30-av-20241202-163001.csv
new file mode 100644
index 000000000000..995f4d8d4d6e
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,162524897,137783920,502100000,162524897,-0.60,117.96,32.37,32.37,402941343880,32.23,32.23,402941343880
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38761438,37420812,53600000,38761438,-0.36,103.58,72.32,72.32,160137858445,72.17,72.17,160137858445
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,35000173,8875919,1497000000,35000173,3.12,394.33,2.34,2.34,3480694854,2.35,2.35,3480694854
+KODEX 코스닥150레버리지,233740,4,6890,2,40,0.58,32015041,40245876,219100000,32015041,0.58,79.55,14.61,14.61,222169155005,14.72,14.72,222169155005
+제이씨현시스템,033320,5,5690,2,640,12.67,28406006,3896694,19114432,28406006,12.67,728.98,148.61,148.61,165869924360,152.51,152.51,165869924360
+삼부토건,001470,6,1046,5,-9,-0.85,27040249,32045682,228681824,27040249,-0.85,84.38,11.82,11.82,28438806412,11.89,11.89,28438806412
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25632662,22688676,122300000,25632662,-0.11,112.98,20.96,20.96,120123498360,20.90,20.90,120123498360
+삼성전자,005930,8,53600,5,-600,-1.11,21869483,24513532,5969782550,21869483,-1.11,89.21,0.37,0.37,1174842157700,0.37,0.37,1174842157700
+우리기술투자,041190,9,9540,2,760,8.66,18321004,3306310,84000000,18321004,8.66,554.12,21.81,21.81,177383161510,22.14,22.14,177383161510
+KODEX 레버리지,122630,10,14580,2,25,0.17,18177180,23684464,152300000,18177180,0.17,76.75,11.94,11.94,266564878775,12.00,12.00,266564878775
+에이럭스,475580,11,9990,2,670,7.19,18132806,2587674,13351180,18132806,7.19,700.74,135.81,135.81,185783246200,139.29,139.29,185783246200
+폴라리스AI,039980,12,3010,2,60,2.03,17671239,15789159,72297244,17671239,2.03,111.92,24.44,24.44,52869211090,24.29,24.29,52869211090
+엑스게이트,356680,13,6060,2,780,14.77,16297464,2417399,28543492,16297464,14.77,674.17,57.10,57.10,96865222490,56.00,56.00,96865222490
+LK삼양,225190,14,3265,5,-205,-5.91,16041506,68668480,50748440,16041506,-5.91,23.36,31.61,31.61,54507481370,32.90,32.90,54507481370
+갤럭시아에스엠,011420,15,2210,2,30,1.38,15913021,860219,27549644,15913021,1.38,1849.88,57.76,57.76,39253338915,64.47,64.47,39253338915
+노을,376930,16,3095,2,210,7.28,12509758,17999596,36947060,12509758,7.28,69.50,33.86,33.86,39817079810,34.82,34.82,39817079810
+삼현,437730,17,7800,2,910,13.21,11557577,885658,31707567,11557577,13.21,1304.97,36.45,36.45,93807845720,37.93,37.93,93807845720
+쓰리빌리언,394800,18,6500,2,190,3.01,10951941,18315780,31444038,10951941,3.01,59.80,34.83,34.83,70841831600,34.66,34.66,70841831600
+아주IB투자,027360,19,2830,2,20,0.71,10870218,34717512,120945406,10870218,0.71,31.31,8.99,8.99,31247444530,9.13,9.13,31247444530
+원익,032940,20,3330,2,110,3.42,10239234,163404,18193230,10239234,3.42,6266.21,56.28,56.28,37768480935,62.34,62.34,37768480935
+대동기어,008830,21,13630,2,2420,21.59,10151724,1223078,8987520,10151724,21.59,830.01,112.95,112.95,132762289010,108.38,108.38,132762289010
+삼성중공업,010140,22,10920,5,-700,-6.02,9873812,5097128,880000000,9873812,-6.02,193.71,1.12,1.12,108948421850,1.13,1.13,108948421850
+인스웨이브시스템즈,450520,23,4330,2,245,6.00,9811352,8005232,14704578,9811352,6.00,122.56,66.72,66.72,44999299385,70.67,70.67,44999299385
+센서뷰,321370,24,1943,1,448,29.97,9467756,262899,26343745,9467756,29.97,3601.29,35.94,35.94,17129402421,33.47,33.47,17129402421
+에스오에스랩,464080,25,10250,2,880,9.39,9186956,15633076,17681830,9186956,9.39,58.77,51.96,51.96,90535194700,49.95,49.95,90535194700
+비트나인,357880,26,3155,2,20,0.64,8737614,21589072,30021538,8737614,0.64,40.47,29.10,29.10,28138656365,29.71,29.71,28138656365
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8434252,7563243,94450000,8434252,0.31,111.52,8.93,8.93,96270978730,8.96,8.96,96270978730
+YG PLUS,037270,28,5060,2,210,4.33,7412887,2564611,63429410,7412887,4.33,289.05,11.69,11.69,38051872670,11.86,11.86,38051872670
+미래산업,025560,29,1091,2,69,6.75,7282479,20906272,31166865,7282479,6.75,34.83,23.37,23.37,8061718121,23.71,23.71,8061718121
+깨끗한나라,004540,30,2165,5,-355,-14.09,7276758,5414310,37240693,7276758,-14.09,134.40,19.54,19.54,17431126145,21.62,21.62,17431126145
diff --git a/top30/20241202/top30-av-20241202-164000.csv b/top30/20241202/top30-av-20241202-164000.csv
new file mode 100644
index 000000000000..9af6940bbc31
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,162549149,137783920,502100000,162549149,-0.60,117.97,32.37,32.37,403001731360,32.23,32.23,403001731360
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38776458,37420812,53600000,38776458,-0.36,103.62,72.34,72.34,160200191445,72.19,72.19,160200191445
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,35001173,8875919,1497000000,35001173,3.12,394.34,2.34,2.34,3480793854,2.35,2.35,3480793854
+KODEX 코스닥150레버리지,233740,4,6890,2,40,0.58,32022840,40245876,219100000,32022840,0.58,79.57,14.62,14.62,222222773130,14.72,14.72,222222773130
+제이씨현시스템,033320,5,5690,2,640,12.67,28413478,3896694,19114432,28413478,12.67,729.17,148.65,148.65,165911917000,152.55,152.55,165911917000
+삼부토건,001470,6,1046,5,-9,-0.85,27057482,32045682,228681824,27057482,-0.85,84.43,11.83,11.83,28456832130,11.90,11.90,28456832130
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25658916,22688676,122300000,25658916,-0.11,113.09,20.98,20.98,120247023430,20.92,20.92,120247023430
+삼성전자,005930,8,53600,5,-600,-1.11,21895559,24513532,5969782550,21895559,-1.11,89.32,0.37,0.37,1176234616100,0.37,0.37,1176234616100
+우리기술투자,041190,9,9540,2,760,8.66,18346400,3306310,84000000,18346400,8.66,554.89,21.84,21.84,177627471030,22.17,22.17,177627471030
+KODEX 레버리지,122630,10,14580,2,25,0.17,18179208,23684464,152300000,18179208,0.17,76.76,11.94,11.94,266594426735,12.01,12.01,266594426735
+에이럭스,475580,11,9990,2,670,7.19,18144994,2587674,13351180,18144994,7.19,701.21,135.91,135.91,185903419880,139.38,139.38,185903419880
+폴라리스AI,039980,12,3010,2,60,2.03,17671239,15789159,72297244,17671239,2.03,111.92,24.44,24.44,52869211090,24.29,24.29,52869211090
+엑스게이트,356680,13,6060,2,780,14.77,16316442,2417399,28543492,16316442,14.77,674.96,57.16,57.16,96979090490,56.07,56.07,96979090490
+LK삼양,225190,14,3265,5,-205,-5.91,16053551,68668480,50748440,16053551,-5.91,23.38,31.63,31.63,54546567395,32.92,32.92,54546567395
+갤럭시아에스엠,011420,15,2210,2,30,1.38,15917646,860219,27549644,15917646,1.38,1850.42,57.78,57.78,39263490790,64.49,64.49,39263490790
+노을,376930,16,3095,2,210,7.28,12550284,17999596,36947060,12550284,7.28,69.73,33.97,33.97,39947168270,34.93,34.93,39947168270
+삼현,437730,17,7800,2,910,13.21,11562062,885658,31707567,11562062,13.21,1305.48,36.46,36.46,93842380220,37.94,37.94,93842380220
+쓰리빌리언,394800,18,6500,2,190,3.01,10973637,18315780,31444038,10973637,3.01,59.91,34.90,34.90,70983940400,34.73,34.73,70983940400
+아주IB투자,027360,19,2830,2,20,0.71,10880036,34717512,120945406,10880036,0.71,31.34,9.00,9.00,31275229470,9.14,9.14,31275229470
+원익,032940,20,3330,2,110,3.42,10241178,163404,18193230,10241178,3.42,6267.40,56.29,56.29,37774915575,62.35,62.35,37774915575
+대동기어,008830,21,13630,2,2420,21.59,10160474,1223078,8987520,10160474,21.59,830.73,113.05,113.05,132881551510,108.47,108.47,132881551510
+삼성중공업,010140,22,10920,5,-700,-6.02,9876359,5097128,880000000,9876359,-6.02,193.76,1.12,1.12,108976184150,1.13,1.13,108976184150
+인스웨이브시스템즈,450520,23,4330,2,245,6.00,9812191,8005232,14704578,9812191,6.00,122.57,66.73,66.73,45002919670,70.68,70.68,45002919670
+센서뷰,321370,24,1943,1,448,29.97,9468769,262899,26343745,9468769,29.97,3601.68,35.94,35.94,17131370680,33.47,33.47,17131370680
+에스오에스랩,464080,25,10250,2,880,9.39,9213010,15633076,17681830,9213010,9.39,58.93,52.10,52.10,90797558480,50.10,50.10,90797558480
+비트나인,357880,26,3155,2,20,0.64,8742772,21589072,30021538,8742772,0.64,40.50,29.12,29.12,28154878275,29.72,29.72,28154878275
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8435020,7563243,94450000,8435020,0.31,111.53,8.93,8.93,96279714730,8.96,8.96,96279714730
+YG PLUS,037270,28,5060,2,210,4.33,7416917,2564611,63429410,7416917,4.33,289.20,11.69,11.69,38072264470,11.86,11.86,38072264470
+미래산업,025560,29,1091,2,69,6.75,7287041,20906272,31166865,7287041,6.75,34.86,23.38,23.38,8066613147,23.72,23.72,8066613147
+깨끗한나라,004540,30,2165,5,-355,-14.09,7277995,5414310,37240693,7277995,-14.09,134.42,19.54,19.54,17433791880,21.62,21.62,17433791880
diff --git a/top30/20241202/top30-av-20241202-165001.csv b/top30/20241202/top30-av-20241202-165001.csv
new file mode 100644
index 000000000000..5d136c381ba0
--- /dev/null
+++ b/top30/20241202/top30-av-20241202-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2490,5,-15,-0.60,162604797,137783920,502100000,162604797,-0.60,118.01,32.38,32.38,403140573120,32.25,32.25,403140573120
+KODEX 코스닥150선물인버스,251340,2,4140,5,-15,-0.36,38819999,37420812,53600000,38819999,-0.36,103.74,72.43,72.43,160380668890,72.27,72.27,160380668890
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,99,2,3,3.12,35001173,8875919,1497000000,35001173,3.12,394.34,2.34,2.34,3480793854,2.35,2.35,3480793854
+KODEX 코스닥150레버리지,233740,4,6890,2,40,0.58,32053594,40245876,219100000,32053594,0.58,79.64,14.63,14.63,222434053110,14.73,14.73,222434053110
+제이씨현시스템,033320,5,5690,2,640,12.67,28421130,3896694,19114432,28421130,12.67,729.37,148.69,148.69,165954997760,152.59,152.59,165954997760
+삼부토건,001470,6,1046,5,-9,-0.85,27076138,32045682,228681824,27076138,-0.85,84.49,11.84,11.84,28476364962,11.90,11.90,28476364962
+KODEX 인버스,114800,7,4700,5,-5,-0.11,25704979,22688676,122300000,25704979,-0.11,113.29,21.02,21.02,120463749845,20.96,20.96,120463749845
+삼성전자,005930,8,53600,5,-600,-1.11,21911859,24513532,5969782550,21911859,-1.11,89.39,0.37,0.37,1177105036100,0.37,0.37,1177105036100
+우리기술투자,041190,9,9540,2,760,8.66,18353603,3306310,84000000,18353603,8.66,555.11,21.85,21.85,177696547800,22.17,22.17,177696547800
+KODEX 레버리지,122630,10,14580,2,25,0.17,18184820,23684464,152300000,18184820,0.17,76.78,11.94,11.94,266676193575,12.01,12.01,266676193575
+에이럭스,475580,11,9990,2,670,7.19,18151709,2587674,13351180,18151709,7.19,701.47,135.96,135.96,185970234130,139.43,139.43,185970234130
+폴라리스AI,039980,12,3010,2,60,2.03,17686588,15789159,72297244,17686588,2.03,112.02,24.46,24.46,52914951110,24.32,24.32,52914951110
+엑스게이트,356680,13,6060,2,780,14.77,16329787,2417399,28543492,16329787,14.77,675.51,57.21,57.21,97059961190,56.11,56.11,97059961190
+LK삼양,225190,14,3265,5,-205,-5.91,16074462,68668480,50748440,16074462,-5.91,23.41,31.67,31.67,54614109925,32.96,32.96,54614109925
+갤럭시아에스엠,011420,15,2210,2,30,1.38,15921158,860219,27549644,15921158,1.38,1850.83,57.79,57.79,39271217190,64.50,64.50,39271217190
+노을,376930,16,3095,2,210,7.28,12592133,17999596,36947060,12592133,7.28,69.96,34.08,34.08,40080768995,35.05,35.05,40080768995
+삼현,437730,17,7800,2,910,13.21,11567181,885658,31707567,11567181,13.21,1306.06,36.48,36.48,93881694140,37.96,37.96,93881694140
+쓰리빌리언,394800,18,6500,2,190,3.01,10992374,18315780,31444038,10992374,3.01,60.02,34.96,34.96,71105918270,34.79,34.79,71105918270
+아주IB투자,027360,19,2830,2,20,0.71,10883691,34717512,120945406,10883691,0.71,31.35,9.00,9.00,31285573120,9.14,9.14,31285573120
+원익,032940,20,3330,2,110,3.42,10247559,163404,18193230,10247559,3.42,6271.30,56.33,56.33,37796004780,62.39,62.39,37796004780
+대동기어,008830,21,13630,2,2420,21.59,10164973,1223078,8987520,10164973,21.59,831.10,113.10,113.10,132942737910,108.52,108.52,132942737910
+삼성중공업,010140,22,10920,5,-700,-6.02,9878460,5097128,880000000,9878460,-6.02,193.80,1.12,1.12,108999064040,1.13,1.13,108999064040
+인스웨이브시스템즈,450520,23,4330,2,245,6.00,9813719,8005232,14704578,9813719,6.00,122.59,66.74,66.74,45009497710,70.69,70.69,45009497710
+센서뷰,321370,24,1943,1,448,29.97,9469813,262899,26343745,9469813,29.97,3602.07,35.95,35.95,17133399172,33.47,33.47,17133399172
+에스오에스랩,464080,25,10250,2,880,9.39,9228613,15633076,17681830,9228613,9.39,59.03,52.19,52.19,90955148780,50.19,50.19,90955148780
+비트나인,357880,26,3155,2,20,0.64,8745745,21589072,30021538,8745745,0.64,40.51,29.13,29.13,28164213495,29.73,29.73,28164213495
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8436920,7563243,94450000,8436920,0.31,111.55,8.93,8.93,96301317730,8.96,8.96,96301317730
+YG PLUS,037270,28,5060,2,210,4.33,7423005,2564611,63429410,7423005,4.33,289.44,11.70,11.70,38103008870,11.87,11.87,38103008870
+미래산업,025560,29,1091,2,69,6.75,7288804,20906272,31166865,7288804,6.75,34.86,23.39,23.39,8068504846,23.73,23.73,8068504846
+깨끗한나라,004540,30,2165,5,-355,-14.09,7281585,5414310,37240693,7281585,-14.09,134.49,19.55,19.55,17441528330,21.63,21.63,17441528330
diff --git a/top30/20241202/top30-avtr-20241202-090002.csv b/top30/20241202/top30-avtr-20241202-090002.csv
new file mode 100644
index 000000000000..206a5238cd83
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5050,3,0,0.00,146560,3896694,19114432,146560,0.00,3.76,0.77,0.77,740128000,0.77,0.77,740128000
+깨끗한나라우,004545,2,14660,3,0,0.00,2274,47396,366160,2274,0.00,4.80,0.62,0.62,33336840,0.62,0.62,33336840
+KODEX 레버리지,122630,3,14850,2,295,2.03,403388,23684464,152300000,403388,2.03,1.70,0.26,0.26,5974695615,0.26,0.26,5974695615
+RISE 단기종합채권(AA-이상)액티브,385550,4,110565,2,20,0.02,2464,2366,966000,2464,0.02,104.14,0.26,0.26,272432160,0.26,0.26,272432160
+깨끗한나라,004540,5,2520,3,0,0.00,77660,5414310,37240693,77660,0.00,1.43,0.21,0.21,195703200,0.21,0.21,195703200
+차이커뮤니케이션,351870,6,13060,2,460,3.65,22321,1010404,11131089,22321,3.65,2.21,0.20,0.20,291798350,0.20,0.20,291798350
+이스트소프트,047560,7,24050,3,0,0.00,20493,4605005,11603992,20493,0.00,0.45,0.18,0.18,492856650,0.18,0.18,492856650
+보락,002760,8,1100,3,0,0.00,104500,411166,59900000,104500,0.00,25.42,0.17,0.17,114950000,0.17,0.17,114950000
+위츠,459100,9,13160,2,10,0.08,17607,2390014,12416000,17607,0.08,0.74,0.14,0.14,231535990,0.14,0.14,231535990
+에스와이스틸텍,365330,10,7750,3,0,0.00,41269,3909412,30610000,41269,0.00,1.06,0.13,0.13,319834750,0.13,0.13,319834750
+루미르,474170,11,10550,2,140,1.34,19893,6358808,17154696,19893,1.34,0.31,0.12,0.12,209673070,0.12,0.12,209673070
+범양건영,002410,12,2855,3,0,0.00,27594,4363783,27479820,27594,0.00,0.63,0.10,0.10,78780870,0.10,0.10,78780870
+윙입푸드,900340,13,2150,2,40,1.90,47032,4715225,47973428,47032,1.90,1.00,0.10,0.10,100647720,0.10,0.10,100647720
+노머스,473980,14,20500,2,550,2.76,9521,761609,10709617,9521,2.76,1.25,0.09,0.09,195153550,0.09,0.09,195153550
+PLUS 미국다우존스고배당주(합성 H),213630,15,18670,3,0,0.00,725,7495,850000,725,0.00,9.67,0.09,0.09,13535750,0.09,0.09,13535750
+피델릭스,032580,16,1335,5,-6,-0.45,26137,6439247,33132064,26137,-0.45,0.41,0.08,0.08,34894371,0.08,0.08,34894371
+휴니드,005870,17,8230,3,0,0.00,10423,4018889,14116015,10423,0.00,0.26,0.07,0.07,85781290,0.07,0.07,85781290
+압타머사이언스,291650,18,1750,3,0,0.00,11090,1851557,16980252,11090,0.00,0.60,0.07,0.07,19407500,0.07,0.07,19407500
+아이언디바이스,464500,19,5380,3,0,0.00,8039,15335981,13963263,8039,0.00,0.05,0.06,0.06,43249820,0.06,0.06,43249820
+에이럭스,475580,20,9320,3,0,0.00,7349,2587674,13351180,7349,0.00,0.28,0.06,0.06,68492680,0.06,0.06,68492680
+지투파워,388050,21,8850,3,0,0.00,9906,1087182,18709437,9906,0.00,0.91,0.05,0.05,87668100,0.05,0.05,87668100
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,19765,5,-250,-1.25,508,329,1000000,508,-1.25,154.41,0.05,0.05,10040620,0.05,0.05,10040620
+지에스이,053050,23,3560,3,0,0.00,14920,486816,29987597,14920,0.00,3.06,0.05,0.05,53115200,0.05,0.05,53115200
+LG이노텍,011070,24,161900,3,0,0.00,11708,147225,23667107,11708,0.00,7.95,0.05,0.05,1895525200,0.05,0.05,1895525200
+웨이비스,289930,25,8910,3,0,0.00,5454,3872681,12454593,5454,0.00,0.14,0.04,0.04,48595140,0.04,0.04,48595140
+에이텍,045660,26,13820,3,0,0.00,3382,264219,8260000,3382,0.00,1.28,0.04,0.04,46739240,0.04,0.04,46739240
+사이냅소프트,466410,27,19070,2,290,1.54,1733,2579083,5037023,1733,1.54,0.07,0.03,0.03,33048310,0.03,0.03,33048310
+아주IB투자,027360,28,2810,3,0,0.00,37450,34717512,120945406,37450,0.00,0.11,0.03,0.03,105234500,0.03,0.03,105234500
+비트나인,357880,29,3135,3,0,0.00,9222,21589072,30021538,9222,0.00,0.04,0.03,0.03,28910970,0.03,0.03,28910970
+TIGER 미국AI반도체팹리스,491830,30,10540,2,125,1.20,568,21970,2000000,568,1.20,2.59,0.03,0.03,5986720,0.03,0.03,5986720
diff --git a/top30/20241202/top30-avtr-20241202-091001.csv b/top30/20241202/top30-avtr-20241202-091001.csv
new file mode 100644
index 000000000000..d8254fbd352e
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5670,2,620,12.28,4551643,3896694,19114432,4551643,12.28,116.81,23.81,23.81,24734958660,22.82,22.82,24734958660
+핑거,163730,2,12390,2,1190,10.62,2228506,2713982,9365608,2228506,10.62,82.11,23.79,23.79,28015629120,24.14,24.14,28015629120
+갤럭시아에스엠,011420,3,2525,2,345,15.83,4700008,860219,27549644,4700008,15.83,546.37,17.06,17.06,12123666905,17.43,17.43,12123666905
+KODEX 코스닥150선물인버스,251340,4,4100,5,-55,-1.32,5545868,37420812,53600000,5545868,-1.32,14.82,10.35,10.35,22776409890,10.36,10.36,22776409890
+에이럭스,475580,5,9830,2,510,5.47,1276351,2587674,13351180,1276351,5.47,49.32,9.56,9.56,12233335080,9.32,9.32,12233335080
+LK삼양,225190,6,3480,2,10,0.29,4682437,68668480,50748440,4682437,0.29,6.82,9.23,9.23,16543415415,9.37,9.37,16543415415
+깨끗한나라,004540,7,2380,5,-140,-5.56,3431264,5414310,37240693,3431264,-5.56,63.37,9.21,9.21,8673886675,9.79,9.79,8673886675
+쓰리빌리언,394800,8,6540,2,230,3.65,2735539,18315780,31444038,2735539,3.65,14.94,8.70,8.70,18250217000,8.87,8.87,18250217000
+노을,376930,9,3200,2,315,10.92,3051477,17999596,36947060,3051477,10.92,16.95,8.26,8.26,9541984365,8.07,8.07,9541984365
+SOL 미국500타겟커버드콜액티브,494210,10,10540,2,50,0.48,61951,110466,800000,61951,0.48,56.08,7.74,7.74,653113555,7.75,7.75,653113555
+아이언디바이스,464500,11,5190,5,-190,-3.53,1059644,15335981,13963263,1059644,-3.53,6.91,7.59,7.59,5482679640,7.57,7.57,5482679640
+ACE 글로벌빅파마,497510,12,10420,2,90,0.87,60584,107490,800000,60584,0.87,56.36,7.57,7.57,631215175,7.57,7.57,631215175
+비트나인,357880,13,3285,2,150,4.78,2073503,21589072,30021538,2073503,4.78,9.60,6.91,6.91,6589891295,6.68,6.68,6589891295
+폴라리스AI,039980,14,3045,2,95,3.22,4769826,15789159,72297244,4769826,3.22,30.21,6.60,6.60,14514429385,6.59,6.59,14514429385
+에스오에스랩,464080,15,9780,2,410,4.38,1128070,15633076,17681830,1128070,4.38,7.22,6.38,6.38,11017126230,6.37,6.37,11017126230
+PLUS 미국배당증가성장주데일리커버드콜,494420,16,10025,2,30,0.30,48815,153965,800000,48815,0.30,31.71,6.10,6.10,489246325,6.10,6.10,489246325
+자이글,234920,17,6160,2,720,13.24,821841,913939,13530910,821841,13.24,89.92,6.07,6.07,5149276090,6.18,6.18,5149276090
+대동기어,008830,18,11880,2,670,5.98,500011,1223078,8987520,500011,5.98,40.88,5.56,5.56,5874860200,5.50,5.50,5874860200
+깨끗한나라우,004545,19,12900,5,-1760,-12.01,20324,47396,366160,20324,-12.01,42.88,5.55,5.55,266181840,5.64,5.64,266181840
+ACE 일라이릴리밸류체인,497520,20,10350,2,80,0.78,43578,86195,800000,43578,0.78,50.56,5.45,5.45,450911920,5.45,5.45,450911920
+닷밀,464580,21,7910,2,280,3.67,476441,10313849,9147948,476441,3.67,4.62,5.21,5.21,3785705170,5.23,5.23,3785705170
+서울옥션,063170,22,8210,2,610,8.03,924575,587546,17774267,924575,8.03,157.36,5.20,5.20,7871775440,5.39,5.39,7871775440
+씨메스,475400,23,20950,2,1050,5.28,581346,2072453,11608430,581346,5.28,28.05,5.01,5.01,12186879000,5.01,5.01,12186879000
+차이커뮤니케이션,351870,24,13000,2,400,3.17,512677,1010404,11131089,512677,3.17,50.74,4.61,4.61,6912340460,4.78,4.78,6912340460
+퓨런티어,370090,25,26250,2,2400,10.06,331109,690579,8516830,331109,10.06,47.95,3.89,3.89,8521544050,3.81,3.81,8521544050
+KCGI 미국S&P500 TOP10,483570,26,11480,2,195,1.73,41452,69068,1100000,41452,1.73,60.02,3.77,3.77,475770555,3.77,3.77,475770555
+RF시스템즈,474610,27,5700,5,-100,-1.72,461189,13766514,12582063,461189,-1.72,3.35,3.67,3.67,2640364800,3.68,3.68,2640364800
+RISE 창업투자회사,427110,28,6555,2,55,0.85,5040,12694,140000,5040,0.85,39.70,3.60,3.60,33387510,3.64,3.64,33387510
+금호건설우,002995,29,16650,2,3200,23.79,10308,22058,292266,10308,23.79,46.73,3.53,3.53,171628200,3.53,3.53,171628200
+TIGER 200선물인버스2X,252710,30,2600,5,-50,-1.89,1030576,8644348,29600000,1030576,-1.89,11.92,3.48,3.48,2681863070,3.48,3.48,2681863070
diff --git a/top30/20241202/top30-avtr-20241202-092001.csv b/top30/20241202/top30-avtr-20241202-092001.csv
new file mode 100644
index 000000000000..1bf5bbe3756b
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6130,2,1080,21.39,9745744,3896694,19114432,9745744,21.39,250.10,50.99,50.99,55317564570,47.21,47.21,55317564570
+핑거,163730,2,12320,2,1120,10.00,2729725,2713982,9365608,2729725,10.00,100.58,29.15,29.15,34196861460,29.64,29.64,34196861460
+갤럭시아에스엠,011420,3,2460,2,280,12.84,6210220,860219,27549644,6210220,12.84,721.93,22.54,22.54,15864558510,23.41,23.41,15864558510
+에이럭스,475580,4,10160,2,840,9.01,2906845,2587674,13351180,2906845,9.01,112.33,21.77,21.77,28554843430,21.05,21.05,28554843430
+KODEX 코스닥150선물인버스,251340,5,4130,5,-25,-0.60,8425781,37420812,53600000,8425781,-0.60,22.52,15.72,15.72,34631961790,15.64,15.64,34631961790
+LK삼양,225190,6,3420,5,-50,-1.44,6580686,68668480,50748440,6580686,-1.44,9.58,12.97,12.97,23079024665,13.30,13.30,23079024665
+쓰리빌리언,394800,7,6500,2,190,3.01,3375437,18315780,31444038,3375437,3.01,18.43,10.73,10.73,22410036350,10.96,10.96,22410036350
+PLUS 미국S&P500성장주,494410,8,10470,2,75,0.72,150238,98990,1400000,150238,0.72,151.77,10.73,10.73,1574747320,10.74,10.74,1574747320
+깨끗한나라,004540,9,2370,5,-150,-5.95,3867768,5414310,37240693,3867768,-5.95,71.44,10.39,10.39,9710131795,11.00,11.00,9710131795
+노을,376930,10,3145,2,260,9.01,3830630,17999596,36947060,3830630,9.01,21.28,10.37,10.37,12004335370,10.33,10.33,12004335370
+폴라리스AI,039980,11,2965,2,15,0.51,7494055,15789159,72297244,7494055,0.51,47.46,10.37,10.37,22633047400,10.56,10.56,22633047400
+비트나인,357880,12,3225,2,90,2.87,3054295,21589072,30021538,3054295,2.87,14.15,10.17,10.17,9804318290,10.13,10.13,9804318290
+아이언디바이스,464500,13,5200,5,-180,-3.35,1402143,15335981,13963263,1402143,-3.35,9.14,10.04,10.04,7262824770,10.00,10.00,7262824770
+PLUS 미국배당증가성장주데일리커버드콜,494420,14,10005,2,10,0.10,79132,153965,800000,79132,0.10,51.40,9.89,9.89,792712035,9.90,9.90,792712035
+대동기어,008830,15,11770,2,560,5.00,802379,1223078,8987520,802379,5.00,65.60,8.93,8.93,9461231770,8.94,8.94,9461231770
+닷밀,464580,16,7830,2,200,2.62,768417,10313849,9147948,768417,2.62,7.45,8.40,8.40,6099180200,8.52,8.52,6099180200
+에스오에스랩,464080,17,9800,2,430,4.59,1478716,15633076,17681830,1478716,4.59,9.46,8.36,8.36,14445692940,8.34,8.34,14445692940
+SOL 미국500타겟커버드콜액티브,494210,18,10540,2,50,0.48,65550,110466,800000,65550,0.48,59.34,8.19,8.19,691045225,8.20,8.20,691045225
+자이글,234920,19,6190,2,750,13.79,1033781,913939,13530910,1033781,13.79,113.11,7.64,7.64,6446468620,7.70,7.70,6446468620
+ACE 글로벌빅파마,497510,20,10410,2,80,0.77,60687,107490,800000,60687,0.77,56.46,7.59,7.59,632287525,7.59,7.59,632287525
+TIMEFOLIO 글로벌소비트렌드액티브,494180,21,10835,2,140,1.31,56842,147423,750000,56842,1.31,38.56,7.58,7.58,615867225,7.58,7.58,615867225
+씨메스,475400,22,20100,2,200,1.01,827002,2072453,11608430,827002,1.01,39.90,7.12,7.12,17229794300,7.38,7.38,17229794300
+서울옥션,063170,23,8140,2,540,7.11,1074560,587546,17774267,1074560,7.11,182.89,6.05,6.05,9102693940,6.29,6.29,9102693940
+TIGER 200 철강소재,139240,24,9370,2,420,4.69,25903,5679,440000,25903,4.69,456.12,5.89,5.89,241711925,5.86,5.86,241711925
+퓨런티어,370090,25,26700,2,2850,11.95,499791,690579,8516830,499791,11.95,72.37,5.87,5.87,12976331450,5.71,5.71,12976331450
+휴니드,005870,26,8780,2,550,6.68,819959,4018889,14116015,819959,6.68,20.40,5.81,5.81,7103961240,5.73,5.73,7103961240
+깨끗한나라우,004545,27,12900,5,-1760,-12.01,20324,47396,366160,20324,-12.01,42.88,5.55,5.55,266181840,5.64,5.64,266181840
+M83,476080,28,16200,2,880,5.74,431991,4150671,7785000,431991,5.74,10.41,5.55,5.55,6839126220,5.42,5.42,6839126220
+ACE 일라이릴리밸류체인,497520,29,10370,2,100,0.97,43689,86195,800000,43689,0.97,50.69,5.46,5.46,452062890,5.45,5.45,452062890
+차이커뮤니케이션,351870,30,12910,2,310,2.46,570369,1010404,11131089,570369,2.46,56.45,5.12,5.12,7660023880,5.33,5.33,7660023880
diff --git a/top30/20241202/top30-avtr-20241202-093002.csv b/top30/20241202/top30-avtr-20241202-093002.csv
new file mode 100644
index 000000000000..655a81a82678
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6010,2,960,19.01,12016822,3896694,19114432,12016822,19.01,308.39,62.87,62.87,69008986740,60.07,60.07,69008986740
+핑거,163730,2,12290,2,1090,9.73,3054641,2713982,9365608,3054641,9.73,112.55,32.62,32.62,38152801020,33.15,33.15,38152801020
+에이럭스,475580,3,9880,2,560,6.01,3805450,2587674,13351180,3805450,6.01,147.06,28.50,28.50,37584394640,28.49,28.49,37584394640
+갤럭시아에스엠,011420,4,2480,2,300,13.76,7308603,860219,27549644,7308603,13.76,849.62,26.53,26.53,18577422900,27.19,27.19,18577422900
+KODEX 코스닥150선물인버스,251340,5,4130,5,-25,-0.60,9846695,37420812,53600000,9846695,-0.60,26.31,18.37,18.37,40494014090,18.29,18.29,40494014090
+M83,476080,6,16390,2,1070,6.98,1381096,4150671,7785000,1381096,6.98,33.27,17.74,17.74,22505553060,17.64,17.64,22505553060
+LK삼양,225190,7,3410,5,-60,-1.73,7598817,68668480,50748440,7598817,-1.73,11.07,14.97,14.97,26549231665,15.34,15.34,26549231665
+대동기어,008830,8,11780,2,570,5.08,1109711,1223078,8987520,1109711,5.08,90.73,12.35,12.35,13131594680,12.40,12.40,13131594680
+노을,376930,9,3190,2,305,10.57,4518590,17999596,36947060,4518590,10.57,25.10,12.23,12.23,14194631480,12.04,12.04,14194631480
+아이언디바이스,464500,10,5150,5,-230,-4.28,1701811,15335981,13963263,1701811,-4.28,11.10,12.19,12.19,8814834110,12.26,12.26,8814834110
+쓰리빌리언,394800,11,6520,2,210,3.33,3685985,18315780,31444038,3685985,3.33,20.12,11.72,11.72,24420238820,11.91,11.91,24420238820
+깨끗한나라,004540,12,2365,5,-155,-6.15,4320211,5414310,37240693,4320211,-6.15,79.79,11.60,11.60,10780130280,12.24,12.24,10780130280
+비트나인,357880,13,3215,2,80,2.55,3457092,21589072,30021538,3457092,2.55,16.01,11.52,11.52,11090602055,11.49,11.49,11090602055
+폴라리스AI,039980,14,2960,2,10,0.34,8302839,15789159,72297244,8302839,0.34,52.59,11.48,11.48,25030637100,11.70,11.70,25030637100
+PLUS 미국S&P500성장주,494410,15,10470,2,75,0.72,151014,98990,1400000,151014,0.72,152.55,10.79,10.79,1582873000,10.80,10.80,1582873000
+에스오에스랩,464080,16,9520,2,150,1.60,1815068,15633076,17681830,1815068,1.60,11.61,10.27,10.27,17684328040,10.51,10.51,17684328040
+PLUS 미국배당증가성장주데일리커버드콜,494420,17,10010,2,15,0.15,81262,153965,800000,81262,0.15,52.78,10.16,10.16,814033180,10.17,10.17,814033180
+닷밀,464580,18,7910,2,280,3.67,883841,10313849,9147948,883841,3.67,8.57,9.66,9.66,7013275170,9.69,9.69,7013275170
+엑스게이트,356680,19,5850,2,570,10.80,2494901,2417399,28543492,2494901,10.80,103.21,8.74,8.74,14261750540,8.54,8.54,14261750540
+TIGER 200 에너지화학,139250,20,9560,2,75,0.79,143784,1027626,1660000,143784,0.79,13.99,8.66,8.66,1378413690,8.69,8.69,1378413690
+자이글,234920,21,6000,2,560,10.29,1156870,913939,13530910,1156870,10.29,126.58,8.55,8.55,7191597090,8.86,8.86,7191597090
+SOL 미국500타겟커버드콜액티브,494210,22,10540,2,50,0.48,66030,110466,800000,66030,0.48,59.77,8.25,8.25,696106815,8.26,8.26,696106815
+씨메스,475400,23,19960,2,60,0.30,951115,2072453,11608430,951115,0.30,45.89,8.19,8.19,19718571990,8.51,8.51,19718571990
+TIMEFOLIO 글로벌소비트렌드액티브,494180,24,10835,2,140,1.31,56936,147423,750000,56936,1.31,38.62,7.59,7.59,616885715,7.59,7.59,616885715
+ACE 글로벌빅파마,497510,25,10410,2,80,0.77,60687,107490,800000,60687,0.77,56.46,7.59,7.59,632287525,7.59,7.59,632287525
+PLUS 글로벌방산,496770,26,9705,2,80,0.83,92226,101005,1250000,92226,0.83,91.31,7.38,7.38,894593450,7.37,7.37,894593450
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9240,2,40,0.43,39596,189022,550000,39596,0.43,20.95,7.20,7.20,365733680,7.20,7.20,365733680
+휴니드,005870,28,8660,2,430,5.22,996617,4018889,14116015,996617,5.22,24.80,7.06,7.06,8647190480,7.07,7.07,8647190480
+RISE 국고채10년액티브,481430,29,107595,2,245,0.23,41738,17497,612000,41738,0.23,238.54,6.82,6.82,4488967690,6.82,6.82,4488967690
+퓨런티어,370090,30,26000,2,2150,9.01,579467,690579,8516830,579467,9.01,83.91,6.80,6.80,15060808300,6.80,6.80,15060808300
diff --git a/top30/20241202/top30-avtr-20241202-094001.csv b/top30/20241202/top30-avtr-20241202-094001.csv
new file mode 100644
index 000000000000..cecdc243f33d
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5880,2,830,16.44,13238012,3896694,19114432,13238012,16.44,339.72,69.26,69.26,76231300730,67.83,67.83,76231300730
+핑거,163730,2,12360,2,1160,10.36,3301842,2713982,9365608,3301842,10.36,121.66,35.25,35.25,41199643490,35.59,35.59,41199643490
+갤럭시아에스엠,011420,3,2535,2,355,16.28,9051560,860219,27549644,9051560,16.28,1052.24,32.86,32.86,23009458335,32.95,32.95,23009458335
+에이럭스,475580,4,9660,2,340,3.65,4222637,2587674,13351180,4222637,3.65,163.18,31.63,31.63,41657845350,32.30,32.30,41657845350
+M83,476080,5,16140,2,820,5.35,1833339,4150671,7785000,1833339,5.35,44.17,23.55,23.55,29978127670,23.86,23.86,29978127670
+KODEX 코스닥150선물인버스,251340,6,4155,3,0,0.00,12407981,37420812,53600000,12407981,0.00,33.16,23.15,23.15,51107481130,22.95,22.95,51107481130
+TIGER 200 에너지화학,139250,7,9545,2,60,0.63,358184,1027626,1660000,358184,0.63,34.86,21.58,21.58,3424311920,21.61,21.61,3424311920
+TIGER 200 철강소재,139240,8,9745,2,795,8.88,85457,5679,440000,85457,8.88,1504.79,19.42,19.42,806675130,18.81,18.81,806675130
+엑스게이트,356680,9,5970,2,690,13.07,4872733,2417399,28543492,4872733,13.07,201.57,17.07,17.07,28454546180,16.70,16.70,28454546180
+쓰리빌리언,394800,10,6700,2,390,6.18,5053191,18315780,31444038,5053191,6.18,27.59,16.07,16.07,33497879690,15.90,15.90,33497879690
+LK삼양,225190,11,3430,5,-40,-1.15,8102075,68668480,50748440,8102075,-1.15,11.80,15.97,15.97,28261313165,16.24,16.24,28261313165
+아이언디바이스,464500,12,5060,5,-320,-5.95,1971295,15335981,13963263,1971295,-5.95,12.85,14.12,14.12,10184305110,14.41,14.41,10184305110
+대동기어,008830,13,11630,2,420,3.75,1222739,1223078,8987520,1222739,3.75,99.97,13.60,13.60,14451949120,13.83,13.83,14451949120
+노을,376930,14,3185,2,300,10.40,4903989,17999596,36947060,4903989,10.40,27.24,13.27,13.27,15416065730,13.10,13.10,15416065730
+비트나인,357880,15,3245,2,110,3.51,3811816,21589072,30021538,3811816,3.51,17.66,12.70,12.70,12240257795,12.56,12.56,12240257795
+폴라리스AI,039980,16,2975,2,25,0.85,8892318,15789159,72297244,8892318,0.85,56.32,12.30,12.30,26771115055,12.45,12.45,26771115055
+깨끗한나라,004540,17,2385,5,-135,-5.36,4423209,5414310,37240693,4423209,-5.36,81.69,11.88,11.88,11025948860,12.41,12.41,11025948860
+에스오에스랩,464080,18,9550,2,180,1.92,2054105,15633076,17681830,2054105,1.92,13.14,11.62,11.62,19969733160,11.83,11.83,19969733160
+TIMEFOLIO 코리아밸류업액티브,495060,19,9505,2,130,1.39,159919,204068,1450000,159919,1.39,78.37,11.03,11.03,1517337400,11.01,11.01,1517337400
+PLUS 미국S&P500성장주,494410,20,10465,2,70,0.67,152385,98990,1400000,152385,0.67,153.94,10.88,10.88,1597231185,10.90,10.90,1597231185
+PLUS 미국배당증가성장주데일리커버드콜,494420,21,10010,2,15,0.15,83394,153965,800000,83394,0.15,54.16,10.42,10.42,835367970,10.43,10.43,835367970
+닷밀,464580,22,7880,2,250,3.28,944042,10313849,9147948,944042,3.28,9.15,10.32,10.32,7486838040,10.39,10.39,7486838040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9225,2,25,0.27,53602,189022,550000,53602,0.27,28.36,9.75,9.75,495184865,9.76,9.76,495184865
+씨메스,475400,24,19770,5,-130,-0.65,1107617,2072453,11608430,1107617,-0.65,53.44,9.54,9.54,22815701270,9.94,9.94,22815701270
+깨끗한나라우,004545,25,12120,5,-2540,-17.33,34921,47396,366160,34921,-17.33,73.68,9.54,9.54,443097480,9.98,9.98,443097480
+자이글,234920,26,6000,2,560,10.29,1263392,913939,13530910,1263392,10.29,138.24,9.34,9.34,7844834010,9.66,9.66,7844834010
+ACE 일라이릴리밸류체인,497520,27,10380,2,110,1.07,74668,86195,800000,74668,1.07,86.63,9.33,9.33,772335570,9.30,9.30,772335570
+SOL 미국500타겟커버드콜액티브,494210,28,10540,2,50,0.48,66337,110466,800000,66337,0.48,60.05,8.29,8.29,699342630,8.29,8.29,699342630
+RISE 국고채10년액티브,481430,29,107665,2,315,0.29,50741,17497,612000,50741,0.29,290.00,8.29,8.29,5457665685,8.28,8.28,5457665685
+KODEX 200선물인버스2X,252670,30,2480,5,-25,-1.00,40053540,137783920,502100000,40053540,-1.00,29.07,7.98,7.98,98774431590,7.93,7.93,98774431590
diff --git a/top30/20241202/top30-avtr-20241202-095002.csv b/top30/20241202/top30-avtr-20241202-095002.csv
new file mode 100644
index 000000000000..e51174913b5b
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6140,2,1090,21.58,15365456,3896694,19114432,15365456,21.58,394.32,80.39,80.39,89028926610,75.86,75.86,89028926610
+핑거,163730,2,12250,2,1050,9.38,3460912,2713982,9365608,3460912,9.38,127.52,36.95,36.95,43144613110,37.61,37.61,43144613110
+갤럭시아에스엠,011420,3,2480,2,300,13.76,9818465,860219,27549644,9818465,13.76,1141.39,35.64,35.64,24934341585,36.49,36.49,24934341585
+에이럭스,475580,4,9920,2,600,6.44,4724746,2587674,13351180,4724746,6.44,182.59,35.39,35.39,46530972380,35.13,35.13,46530972380
+TIGER 200 에너지화학,139250,5,9520,2,35,0.37,463251,1027626,1660000,463251,0.37,45.08,27.91,27.91,4423975220,27.99,27.99,4423975220
+KODEX 코스닥150선물인버스,251340,6,4145,5,-10,-0.24,14621378,37420812,53600000,14621378,-0.24,39.07,27.28,27.28,60310088835,27.15,27.15,60310088835
+M83,476080,7,16250,2,930,6.07,2101692,4150671,7785000,2101692,6.07,50.63,27.00,27.00,34345263040,27.15,27.15,34345263040
+TIGER 200 철강소재,139240,8,9670,2,720,8.04,117100,5679,440000,117100,8.04,2061.98,26.61,26.61,1113269020,26.17,26.17,1113269020
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9215,2,15,0.16,144894,189022,550000,144894,0.16,76.65,26.34,26.34,1337271105,26.39,26.39,1337271105
+엑스게이트,356680,10,5930,2,650,12.31,5780054,2417399,28543492,5780054,12.31,239.10,20.25,20.25,33852200470,20.00,20.00,33852200470
+쓰리빌리언,394800,11,6510,2,200,3.17,5877846,18315780,31444038,5877846,3.17,32.09,18.69,18.69,38917205940,19.01,19.01,38917205940
+LK삼양,225190,12,3385,5,-85,-2.45,8674852,68668480,50748440,8674852,-2.45,12.63,17.09,17.09,30203843535,17.58,17.58,30203843535
+아이언디바이스,464500,13,5040,5,-340,-6.32,2183939,15335981,13963263,2183939,-6.32,14.24,15.64,15.64,11251593040,15.99,15.99,11251593040
+비트나인,357880,14,3280,2,145,4.63,4461379,21589072,30021538,4461379,4.63,20.66,14.86,14.86,14377188425,14.60,14.60,14377188425
+노을,376930,15,3155,2,270,9.36,5468559,17999596,36947060,5468559,9.36,30.38,14.80,14.80,17217748130,14.77,14.77,17217748130
+대동기어,008830,16,11720,2,510,4.55,1254043,1223078,8987520,1254043,4.55,102.53,13.95,13.95,14817880450,14.07,14.07,14817880450
+TIMEFOLIO 글로벌소비트렌드액티브,494180,17,10835,2,140,1.31,103850,147423,750000,103850,1.31,70.44,13.85,13.85,1125211810,13.85,13.85,1125211810
+폴라리스AI,039980,18,2960,2,10,0.34,9375651,15789159,72297244,9375651,0.34,59.38,12.97,12.97,28206388715,13.18,13.18,28206388715
+깨끗한나라,004540,19,2405,5,-115,-4.56,4693347,5414310,37240693,4693347,-4.56,86.68,12.60,12.60,11676843280,13.04,13.04,11676843280
+에스오에스랩,464080,20,9610,2,240,2.56,2147003,15633076,17681830,2147003,2.56,13.73,12.14,12.14,20857763110,12.27,12.27,20857763110
+TIMEFOLIO 코리아밸류업액티브,495060,21,9490,2,115,1.23,165460,204068,1450000,165460,1.23,81.08,11.41,11.41,1569936175,11.41,11.41,1569936175
+PLUS 미국S&P500성장주,494410,22,10485,2,90,0.87,159732,98990,1400000,159732,0.87,161.36,11.41,11.41,1674169955,11.41,11.41,1674169955
+닷밀,464580,23,7790,2,160,2.10,1010229,10313849,9147948,1010229,2.10,9.79,11.04,11.04,8001943820,11.23,11.23,8001943820
+PLUS 미국배당증가성장주데일리커버드콜,494420,24,10010,2,15,0.15,85967,153965,800000,85967,0.15,55.84,10.75,10.75,861123700,10.75,10.75,861123700
+씨메스,475400,25,19830,5,-70,-0.35,1210353,2072453,11608430,1210353,-0.35,58.40,10.43,10.43,24827953090,10.79,10.79,24827953090
+자이글,234920,26,6080,2,640,11.76,1303555,913939,13530910,1303555,11.76,142.63,9.63,9.63,8089196920,9.83,9.83,8089196920
+깨끗한나라우,004545,27,12120,5,-2540,-17.33,34921,47396,366160,34921,-17.33,73.68,9.54,9.54,443097480,9.98,9.98,443097480
+ACE 일라이릴리밸류체인,497520,28,10380,2,110,1.07,74679,86195,800000,74679,1.07,86.64,9.33,9.33,772449750,9.30,9.30,772449750
+KODEX 200선물인버스2X,252670,29,2485,5,-20,-0.80,43810677,137783920,502100000,43810677,-0.80,31.80,8.73,8.73,108113539025,8.66,8.66,108113539025
+CBI,013720,30,1017,2,153,17.71,3782363,424587,44628136,3782363,17.71,890.83,8.48,8.48,3856114106,8.50,8.50,3856114106
diff --git a/top30/20241202/top30-avtr-20241202-100001.csv b/top30/20241202/top30-avtr-20241202-100001.csv
new file mode 100644
index 000000000000..c553a62bf531
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6000,2,950,18.81,16509342,3896694,19114432,16509342,18.81,423.68,86.37,86.37,95978191760,83.69,83.69,95978191760
+핑거,163730,2,12320,2,1120,10.00,3587436,2713982,9365608,3587436,10.00,132.18,38.30,38.30,44693442560,38.73,38.73,44693442560
+에이럭스,475580,3,9850,2,530,5.69,5055670,2587674,13351180,5055670,5.69,195.38,37.87,37.87,49802170010,37.87,37.87,49802170010
+TIGER 200 철강소재,139240,4,9595,2,645,7.21,162730,5679,440000,162730,7.21,2865.47,36.98,36.98,1552901205,36.78,36.78,1552901205
+갤럭시아에스엠,011420,5,2525,2,345,15.83,10147431,860219,27549644,10147431,15.83,1179.63,36.83,36.83,25756080970,37.03,37.03,25756080970
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9200,3,0,0.00,170895,189022,550000,170895,0.00,90.41,31.07,31.07,1576870305,31.16,31.16,1576870305
+KODEX 코스닥150선물인버스,251340,7,4145,5,-10,-0.24,15786301,37420812,53600000,15786301,-0.24,42.19,29.45,29.45,65130641730,29.32,29.32,65130641730
+TIGER 200 에너지화학,139250,8,9555,2,70,0.74,483441,1027626,1660000,483441,0.74,47.04,29.12,29.12,4616811190,29.11,29.11,4616811190
+M83,476080,9,16390,2,1070,6.98,2205753,4150671,7785000,2205753,6.98,53.14,28.33,28.33,36035963390,28.24,28.24,36035963390
+엑스게이트,356680,10,6000,2,720,13.64,6653507,2417399,28543492,6653507,13.64,275.23,23.31,23.31,39064930740,22.81,22.81,39064930740
+쓰리빌리언,394800,11,6490,2,180,2.85,6119100,18315780,31444038,6119100,2.85,33.41,19.46,19.46,40482623300,19.84,19.84,40482623300
+TIMEFOLIO 글로벌소비트렌드액티브,494180,12,10840,2,145,1.36,141998,147423,750000,141998,1.36,96.32,18.93,18.93,1538636185,18.93,18.93,1538636185
+LK삼양,225190,13,3355,5,-115,-3.31,9407972,68668480,50748440,9407972,-3.31,13.70,18.54,18.54,32666321165,19.19,19.19,32666321165
+아이언디바이스,464500,14,5040,5,-340,-6.32,2285372,15335981,13963263,2285372,-6.32,14.90,16.37,16.37,11764692640,16.72,16.72,11764692640
+비트나인,357880,15,3270,2,135,4.31,4790414,21589072,30021538,4790414,4.31,22.19,15.96,15.96,15458985330,15.75,15.75,15458985330
+노을,376930,16,3165,2,280,9.71,5609855,17999596,36947060,5609855,9.71,31.17,15.18,15.18,17666182510,15.11,15.11,17666182510
+깨끗한나라,004540,17,2265,5,-255,-10.12,5404817,5414310,37240693,5404817,-10.12,99.82,14.51,14.51,13316868610,15.79,15.79,13316868610
+대동기어,008830,18,11650,2,440,3.93,1282232,1223078,8987520,1282232,3.93,104.84,14.27,14.27,15148484470,14.47,14.47,15148484470
+폴라리스AI,039980,19,2955,2,5,0.17,9560441,15789159,72297244,9560441,0.17,60.55,13.22,13.22,28754127650,13.46,13.46,28754127650
+에스오에스랩,464080,20,9630,2,260,2.77,2261437,15633076,17681830,2261437,2.77,14.47,12.79,12.79,21954882570,12.89,12.89,21954882570
+TIMEFOLIO 코리아밸류업액티브,495060,21,9500,2,125,1.33,166597,204068,1450000,166597,1.33,81.64,11.49,11.49,1580720630,11.48,11.48,1580720630
+PLUS 미국S&P500성장주,494410,22,10485,2,90,0.87,159774,98990,1400000,159774,0.87,161.40,11.41,11.41,1674610320,11.41,11.41,1674610320
+닷밀,464580,23,7760,2,130,1.70,1034188,10313849,9147948,1034188,1.70,10.03,11.31,11.31,8188959710,11.54,11.54,8188959710
+씨메스,475400,24,19940,2,40,0.20,1261507,2072453,11608430,1261507,0.20,60.87,10.87,10.87,25848457070,11.17,11.17,25848457070
+PLUS 미국배당증가성장주데일리커버드콜,494420,25,10010,2,15,0.15,86180,153965,800000,86180,0.15,55.97,10.77,10.77,863255830,10.78,10.78,863255830
+미래산업,025560,26,1133,2,111,10.86,3355836,20906272,31166865,3355836,10.86,16.05,10.77,10.77,3722574322,10.54,10.54,3722574322
+자이글,234920,27,5970,2,530,9.74,1331403,913939,13530910,1331403,9.74,145.68,9.84,9.84,8257021340,10.22,10.22,8257021340
+KODEX 200선물인버스2X,252670,28,2490,5,-15,-0.60,48871691,137783920,502100000,48871691,-0.60,35.47,9.73,9.73,120675053300,9.65,9.65,120675053300
+깨끗한나라우,004545,29,12120,5,-2540,-17.33,34921,47396,366160,34921,-17.33,73.68,9.54,9.54,443097480,9.98,9.98,443097480
+ACE 일라이릴리밸류체인,497520,30,10350,2,80,0.78,74681,86195,800000,74681,0.78,86.64,9.34,9.34,772470450,9.33,9.33,772470450
diff --git a/top30/20241202/top30-avtr-20241202-101001.csv b/top30/20241202/top30-avtr-20241202-101001.csv
new file mode 100644
index 000000000000..c7565f85cad7
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6040,2,990,19.60,17123003,3896694,19114432,17123003,19.60,439.42,89.58,89.58,99664553560,86.33,86.33,99664553560
+M83,476080,2,16900,2,1580,10.31,3155802,4150671,7785000,3155802,10.31,76.03,40.54,40.54,52102264400,39.60,39.60,52102264400
+핑거,163730,3,12280,2,1080,9.64,3686393,2713982,9365608,3686393,9.64,135.83,39.36,39.36,45904799240,39.91,39.91,45904799240
+에이럭스,475580,4,9860,2,540,5.79,5173622,2587674,13351180,5173622,5.79,199.93,38.75,38.75,50957624770,38.71,38.71,50957624770
+갤럭시아에스엠,011420,5,2500,2,320,14.68,10436024,860219,27549644,10436024,14.68,1213.18,37.88,37.88,26475349495,38.44,38.44,26475349495
+TIGER 200 철강소재,139240,6,9485,2,535,5.98,163086,5679,440000,163086,5.98,2871.74,37.06,37.06,1556288700,37.29,37.29,1556288700
+TIGER 200 에너지화학,139250,7,9525,2,40,0.42,519313,1027626,1660000,519313,0.42,50.54,31.28,31.28,4958998355,31.36,31.36,4958998355
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9225,2,25,0.27,171008,189022,550000,171008,0.27,90.47,31.09,31.09,1577913230,31.10,31.10,1577913230
+KODEX 코스닥150선물인버스,251340,9,4165,2,10,0.24,16481103,37420812,53600000,16481103,0.24,44.04,30.75,30.75,68018844530,30.47,30.47,68018844530
+엑스게이트,356680,10,5890,2,610,11.55,7013287,2417399,28543492,7013287,11.55,290.12,24.57,24.57,41200475050,24.51,24.51,41200475050
+쓰리빌리언,394800,11,6450,2,140,2.22,6404671,18315780,31444038,6404671,2.22,34.97,20.37,20.37,42325150490,20.87,20.87,42325150490
+LK삼양,225190,12,3320,5,-150,-4.32,10018340,68668480,50748440,10018340,-4.32,14.59,19.74,19.74,34696337305,20.59,20.59,34696337305
+TIMEFOLIO 글로벌소비트렌드액티브,494180,13,10840,2,145,1.36,141999,147423,750000,141999,1.36,96.32,18.93,18.93,1538647025,18.93,18.93,1538647025
+아이언디바이스,464500,14,5010,5,-370,-6.88,2431752,15335981,13963263,2431752,-6.88,15.86,17.42,17.42,12495516325,17.86,17.86,12495516325
+비트나인,357880,15,3240,2,105,3.35,5110810,21589072,30021538,5110810,3.35,23.67,17.02,17.02,16506501875,16.97,16.97,16506501875
+노을,376930,16,3160,2,275,9.53,5807566,17999596,36947060,5807566,9.53,32.26,15.72,15.72,18295015025,15.67,15.67,18295015025
+에스오에스랩,464080,17,9800,2,430,4.59,2664894,15633076,17681830,2664894,4.59,17.05,15.07,15.07,25891264190,14.94,14.94,25891264190
+깨끗한나라,004540,18,2255,5,-265,-10.52,5576239,5414310,37240693,5576239,-10.52,102.99,14.97,14.97,13703933410,16.32,16.32,13703933410
+대동기어,008830,19,11620,2,410,3.66,1324423,1223078,8987520,1324423,3.66,108.29,14.74,14.74,15638794220,14.97,14.97,15638794220
+폴라리스AI,039980,20,2975,2,25,0.85,9825607,15789159,72297244,9825607,0.85,62.23,13.59,13.59,29539702455,13.73,13.73,29539702455
+깨끗한나라우,004545,21,11980,5,-2680,-18.28,47293,47396,366160,47293,-18.28,99.78,12.92,12.92,591314040,13.48,13.48,591314040
+RISE 창업투자회사,427110,22,6710,2,210,3.23,17392,12694,140000,17392,3.23,137.01,12.42,12.42,116313545,12.38,12.38,116313545
+미래산업,025560,23,1109,2,87,8.51,3789981,20906272,31166865,3789981,8.51,18.13,12.16,12.16,4207184390,12.17,12.17,4207184390
+KODEX 200선물인버스2X,252670,24,2485,5,-20,-0.80,60330481,137783920,502100000,60330481,-0.80,43.79,12.02,12.02,149229614665,11.96,11.96,149229614665
+닷밀,464580,25,7800,2,170,2.23,1053144,10313849,9147948,1053144,2.23,10.21,11.51,11.51,8335993500,11.68,11.68,8335993500
+TIMEFOLIO 코리아밸류업액티브,495060,26,9470,2,95,1.01,166610,204068,1450000,166610,1.01,81.64,11.49,11.49,1580843685,11.51,11.51,1580843685
+PLUS 미국S&P500성장주,494410,27,10485,2,90,0.87,159857,98990,1400000,159857,0.87,161.49,11.42,11.42,1675480575,11.41,11.41,1675480575
+씨메스,475400,28,19980,2,80,0.40,1283492,2072453,11608430,1283492,0.40,61.93,11.06,11.06,26286873720,11.33,11.33,26286873720
+우리기술투자,041190,29,9910,2,1130,12.87,9254075,3306310,84000000,9254075,12.87,279.89,11.02,11.02,88924330580,10.68,10.68,88924330580
+PLUS 미국배당증가성장주데일리커버드콜,494420,30,10025,2,30,0.30,86673,153965,800000,86673,0.30,56.29,10.83,10.83,868192980,10.83,10.83,868192980
diff --git a/top30/20241202/top30-avtr-20241202-102002.csv b/top30/20241202/top30-avtr-20241202-102002.csv
new file mode 100644
index 000000000000..52bbdde450e8
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5960,2,910,18.02,17481712,3896694,19114432,17481712,18.02,448.63,91.46,91.46,101810672300,89.37,89.37,101810672300
+M83,476080,2,16640,2,1320,8.62,3482854,4150671,7785000,3482854,8.62,83.91,44.74,44.74,57557941380,44.43,44.43,57557941380
+핑거,163730,3,12350,2,1150,10.27,3871039,2713982,9365608,3871039,10.27,142.63,41.33,41.33,48185687600,41.66,41.66,48185687600
+TIGER 200 철강소재,139240,4,9595,2,645,7.21,175527,5679,440000,175527,7.21,3090.81,39.89,39.89,1674907160,39.67,39.67,1674907160
+에이럭스,475580,5,9800,2,480,5.15,5273293,2587674,13351180,5273293,5.15,203.79,39.50,39.50,51935946510,39.69,39.69,51935946510
+갤럭시아에스엠,011420,6,2510,2,330,15.14,10639669,860219,27549644,10639669,15.14,1236.86,38.62,38.62,26982938960,39.02,39.02,26982938960
+TIGER 200 에너지화학,139250,7,9525,2,40,0.42,549101,1027626,1660000,549101,0.42,53.43,33.08,33.08,5242729100,33.16,33.16,5242729100
+KODEX 코스닥150선물인버스,251340,8,4160,2,5,0.12,17718410,37420812,53600000,17718410,0.12,47.35,33.06,33.06,73158529060,32.81,32.81,73158529060
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171018,189022,550000,171018,0.27,90.48,31.09,31.09,1578005480,31.10,31.10,1578005480
+엑스게이트,356680,10,5840,2,560,10.61,7396621,2417399,28543492,7396621,10.61,305.97,25.91,25.91,43440194390,26.06,26.06,43440194390
+쓰리빌리언,394800,11,6380,2,70,1.11,6727365,18315780,31444038,6727365,1.11,36.73,21.39,21.39,44387921980,22.13,22.13,44387921980
+LK삼양,225190,12,3295,5,-175,-5.04,10678638,68668480,50748440,10678638,-5.04,15.55,21.04,21.04,36881448205,22.06,22.06,36881448205
+RISE 창업투자회사,427110,13,6725,2,225,3.46,28679,12694,140000,28679,3.46,225.93,20.49,20.49,192070875,20.40,20.40,192070875
+TIMEFOLIO 글로벌소비트렌드액티브,494180,14,10830,2,135,1.26,142013,147423,750000,142013,1.26,96.33,18.94,18.94,1538798665,18.94,18.94,1538798665
+아이언디바이스,464500,15,5020,5,-360,-6.69,2528558,15335981,13963263,2528558,-6.69,16.49,18.11,18.11,12981725380,18.52,18.52,12981725380
+비트나인,357880,16,3285,2,150,4.78,5245454,21589072,30021538,5245454,4.78,24.30,17.47,17.47,16945090445,17.18,17.18,16945090445
+에스오에스랩,464080,17,9810,2,440,4.70,2887079,15633076,17681830,2887079,4.70,18.47,16.33,16.33,28070943060,16.18,16.18,28070943060
+노을,376930,18,3170,2,285,9.88,5934574,17999596,36947060,5934574,9.88,32.97,16.06,16.06,18695583415,15.96,15.96,18695583415
+깨끗한나라,004540,19,2235,5,-285,-11.31,5770994,5414310,37240693,5770994,-11.31,106.59,15.50,15.50,14138275135,16.99,16.99,14138275135
+대동기어,008830,20,11690,2,480,4.28,1333047,1223078,8987520,1333047,4.28,108.99,14.83,14.83,15739196700,14.98,14.98,15739196700
+폴라리스AI,039980,21,2965,2,15,0.51,10134554,15789159,72297244,10134554,0.51,64.19,14.02,14.02,30456879760,14.21,14.21,30456879760
+미래산업,025560,22,1099,2,77,7.53,4193529,20906272,31166865,4193529,7.53,20.06,13.46,13.46,4648073481,13.57,13.57,4648073481
+KODEX 200선물인버스2X,252670,23,2490,5,-15,-0.60,64939840,137783920,502100000,64939840,-0.60,47.13,12.93,12.93,160680297400,12.85,12.85,160680297400
+깨끗한나라우,004545,24,11980,5,-2680,-18.28,47293,47396,366160,47293,-18.28,99.78,12.92,12.92,591314040,13.48,13.48,591314040
+닷밀,464580,25,7950,2,320,4.19,1151827,10313849,9147948,1151827,4.19,11.17,12.59,12.59,9117755520,12.54,12.54,9117755520
+우리기술투자,041190,26,9890,2,1110,12.64,10258037,3306310,84000000,10258037,12.64,310.26,12.21,12.21,98849907680,11.90,11.90,98849907680
+TIMEFOLIO 코리아밸류업액티브,495060,27,9480,2,105,1.12,166632,204068,1450000,166632,1.12,81.66,11.49,11.49,1581052345,11.50,11.50,1581052345
+씨메스,475400,28,20150,2,250,1.26,1333951,2072453,11608430,1333951,1.26,64.37,11.49,11.49,27298536930,11.67,11.67,27298536930
+TIGER 조선TOP10,494670,29,10705,5,-450,-4.03,407059,419624,3550000,407059,-4.03,97.01,11.47,11.47,4423758600,11.64,11.64,4423758600
+PLUS 미국S&P500성장주,494410,30,10495,2,100,0.96,160109,98990,1400000,160109,0.96,161.74,11.44,11.44,1678125820,11.42,11.42,1678125820
diff --git a/top30/20241202/top30-avtr-20241202-103001.csv b/top30/20241202/top30-avtr-20241202-103001.csv
new file mode 100644
index 000000000000..c7c85fefc336
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5990,2,940,18.61,18091636,3896694,19114432,18091636,18.61,464.28,94.65,94.65,105461046830,92.11,92.11,105461046830
+TIGER 200 에너지화학,139250,2,9480,5,-5,-0.05,914210,1027626,1660000,914210,-0.05,88.96,55.07,55.07,8709909065,55.35,55.35,8709909065
+에이럭스,475580,3,10240,2,920,9.87,6302663,2587674,13351180,6302663,9.87,243.56,47.21,47.21,62398922830,45.64,45.64,62398922830
+M83,476080,4,16390,2,1070,6.98,3630204,4150671,7785000,3630204,6.98,87.46,46.63,46.63,59983242460,47.01,47.01,59983242460
+핑거,163730,5,12260,2,1060,9.46,3969095,2713982,9365608,3969095,9.46,146.25,42.38,42.38,49389858590,43.01,43.01,49389858590
+TIGER 200 철강소재,139240,6,9620,2,670,7.49,175575,5679,440000,175575,7.49,3091.65,39.90,39.90,1675367840,39.58,39.58,1675367840
+갤럭시아에스엠,011420,7,2455,2,275,12.61,10939223,860219,27549644,10939223,12.61,1271.68,39.71,39.71,27723430035,40.99,40.99,27723430035
+KODEX 코스닥150선물인버스,251340,8,4160,2,5,0.12,18996044,37420812,53600000,18996044,0.12,50.76,35.44,35.44,78477926540,35.20,35.20,78477926540
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171023,189022,550000,171023,0.27,90.48,31.10,31.10,1578051605,31.10,31.10,1578051605
+엑스게이트,356680,10,5830,2,550,10.42,7542041,2417399,28543492,7542041,10.42,311.99,26.42,26.42,44290601200,26.62,26.62,44290601200
+RISE 창업투자회사,427110,11,6690,2,190,2.92,34671,12694,140000,34671,2.92,273.13,24.76,24.76,232283425,24.80,24.80,232283425
+쓰리빌리언,394800,12,6410,2,100,1.58,6864757,18315780,31444038,6864757,1.58,37.48,21.83,21.83,45270859550,22.46,22.46,45270859550
+LK삼양,225190,13,3330,5,-140,-4.03,10992012,68668480,50748440,10992012,-4.03,16.01,21.66,21.66,37918433070,22.44,22.44,37918433070
+TIMEFOLIO 글로벌소비트렌드액티브,494180,14,10830,2,135,1.26,142013,147423,750000,142013,1.26,96.33,18.94,18.94,1538798665,18.94,18.94,1538798665
+아이언디바이스,464500,15,4995,5,-385,-7.16,2577141,15335981,13963263,2577141,-7.16,16.80,18.46,18.46,13224101655,18.96,18.96,13224101655
+비트나인,357880,16,3265,2,130,4.15,5421125,21589072,30021538,5421125,4.15,25.11,18.06,18.06,17521382550,17.88,17.88,17521382550
+노을,376930,17,3275,2,390,13.52,6574319,17999596,36947060,6574319,13.52,36.52,17.79,17.79,20769598420,17.16,17.16,20769598420
+에스오에스랩,464080,18,9770,2,400,4.27,3000711,15633076,17681830,3000711,4.27,19.19,16.97,16.97,29183332480,16.89,16.89,29183332480
+미래산업,025560,19,1143,2,121,11.84,4926918,20906272,31166865,4926918,11.84,23.57,15.81,15.81,5484812514,15.40,15.40,5484812514
+깨끗한나라,004540,20,2225,5,-295,-11.71,5856697,5414310,37240693,5856697,-11.71,108.17,15.73,15.73,14328504975,17.29,17.29,14328504975
+대동기어,008830,21,11790,2,580,5.17,1357047,1223078,8987520,1357047,5.17,110.95,15.10,15.10,16020974650,15.12,15.12,16020974650
+폴라리스AI,039980,22,2940,5,-10,-0.34,10490669,15789159,72297244,10490669,-0.34,66.44,14.51,14.51,31503968480,14.82,14.82,31503968480
+KODEX 200선물인버스2X,252670,23,2495,5,-10,-0.40,68659543,137783920,502100000,68659543,-0.40,49.83,13.67,13.67,169959496555,13.57,13.57,169959496555
+우리기술투자,041190,24,9820,2,1040,11.85,10987675,3306310,84000000,10987675,11.85,332.32,13.08,13.08,106045639470,12.86,12.86,106045639470
+닷밀,464580,25,7850,2,220,2.88,1194176,10313849,9147948,1194176,2.88,11.58,13.05,13.05,9453275400,13.16,13.16,9453275400
+깨끗한나라우,004545,26,11980,5,-2680,-18.28,47293,47396,366160,47293,-18.28,99.78,12.92,12.92,591314040,13.48,13.48,591314040
+TIGER 조선TOP10,494670,27,10715,5,-440,-3.94,419534,419624,3550000,419534,-3.94,99.98,11.82,11.82,4557298905,11.98,11.98,4557298905
+씨메스,475400,28,20150,2,250,1.26,1367119,2072453,11608430,1367119,1.26,65.97,11.78,11.78,27967488030,11.96,11.96,27967488030
+TIMEFOLIO 코리아밸류업액티브,495060,29,9465,2,90,0.96,166647,204068,1450000,166647,0.96,81.66,11.49,11.49,1581194320,11.52,11.52,1581194320
+PLUS 미국S&P500성장주,494410,30,10505,2,110,1.06,160368,98990,1400000,160368,1.06,162.00,11.45,11.45,1680846445,11.43,11.43,1680846445
diff --git a/top30/20241202/top30-avtr-20241202-104002.csv b/top30/20241202/top30-avtr-20241202-104002.csv
new file mode 100644
index 000000000000..0cdbea0ccfc4
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5920,2,870,17.23,18329706,3896694,19114432,18329706,17.23,470.39,95.89,95.89,106877519450,94.45,94.45,106877519450
+TIGER 200 에너지화학,139250,2,9530,2,45,0.47,924211,1027626,1660000,924211,0.47,89.94,55.68,55.68,8804968595,55.66,55.66,8804968595
+에이럭스,475580,3,9890,2,570,6.12,6882931,2587674,13351180,6882931,6.12,265.99,51.55,51.55,68217041410,51.66,51.66,68217041410
+M83,476080,4,16500,2,1180,7.70,3723132,4150671,7785000,3723132,7.70,89.70,47.82,47.82,61521427560,47.89,47.89,61521427560
+핑거,163730,5,11550,2,350,3.12,4321594,2713982,9365608,4321594,3.12,159.23,46.14,46.14,53547673870,49.50,49.50,53547673870
+갤럭시아에스엠,011420,6,2345,2,165,7.57,11865850,860219,27549644,11865850,7.57,1379.40,43.07,43.07,29922206060,46.32,46.32,29922206060
+TIGER 200 철강소재,139240,7,9620,2,670,7.49,176508,5679,440000,176508,7.49,3108.08,40.12,40.12,1684343300,39.79,39.79,1684343300
+KODEX 코스닥150선물인버스,251340,8,4130,5,-25,-0.60,20404954,37420812,53600000,20404954,-0.60,54.53,38.07,38.07,84306201095,38.08,38.08,84306201095
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9230,2,30,0.33,171628,189022,550000,171628,0.33,90.80,31.21,31.21,1583635175,31.20,31.20,1583635175
+엑스게이트,356680,10,5890,2,610,11.55,7766541,2417399,28543492,7766541,11.55,321.28,27.21,27.21,45613303000,27.13,27.13,45613303000
+RISE 창업투자회사,427110,11,6660,2,160,2.46,34750,12694,140000,34750,2.46,273.75,24.82,24.82,232809815,24.97,24.97,232809815
+쓰리빌리언,394800,12,6410,2,100,1.58,6919148,18315780,31444038,6919148,1.58,37.78,22.00,22.00,45620090320,22.63,22.63,45620090320
+LK삼양,225190,13,3325,5,-145,-4.18,11131288,68668480,50748440,11131288,-4.18,16.21,21.93,21.93,38380147585,22.75,22.75,38380147585
+노을,376930,14,3250,2,365,12.65,7980988,17999596,36947060,7980988,12.65,44.34,21.60,21.60,25399268785,21.15,21.15,25399268785
+TIMEFOLIO 글로벌소비트렌드액티브,494180,15,10830,2,135,1.26,142156,147423,750000,142156,1.26,96.43,18.95,18.95,1540347355,18.96,18.96,1540347355
+아이언디바이스,464500,16,5040,5,-340,-6.32,2603330,15335981,13963263,2603330,-6.32,16.98,18.64,18.64,13355416450,18.98,18.98,13355416450
+비트나인,357880,17,3300,2,165,5.26,5573943,21589072,30021538,5573943,5.26,25.82,18.57,18.57,18023692010,18.19,18.19,18023692010
+에스오에스랩,464080,18,9810,2,440,4.70,3060779,15633076,17681830,3060779,4.70,19.58,17.31,17.31,29771693720,17.16,17.16,29771693720
+미래산업,025560,19,1104,2,82,8.02,5358235,20906272,31166865,5358235,8.02,25.63,17.19,17.19,5973954396,17.36,17.36,5973954396
+깨끗한나라,004540,20,2225,5,-295,-11.71,5939947,5414310,37240693,5939947,-11.71,109.71,15.95,15.95,14514055910,17.52,17.52,14514055910
+대동기어,008830,21,11730,2,520,4.64,1391639,1223078,8987520,1391639,4.64,113.78,15.48,15.48,16428925540,15.58,15.58,16428925540
+폴라리스AI,039980,22,2940,5,-10,-0.34,10755281,15789159,72297244,10755281,-0.34,68.12,14.88,14.88,32283920740,15.19,15.19,32283920740
+KODEX 200선물인버스2X,252670,23,2475,5,-30,-1.20,73115529,137783920,502100000,73115529,-1.20,53.07,14.56,14.56,181016705455,14.57,14.57,181016705455
+깨끗한나라우,004545,24,12210,5,-2450,-16.71,51171,47396,366160,51171,-16.71,107.96,13.98,13.98,638664420,14.29,14.29,638664420
+우리기술투자,041190,25,9770,2,990,11.28,11578208,3306310,84000000,11578208,11.28,350.19,13.78,13.78,111825230820,13.63,13.63,111825230820
+닷밀,464580,26,7900,2,270,3.54,1212906,10313849,9147948,1212906,3.54,11.76,13.26,13.26,9600800460,13.28,13.28,9600800460
+노머스,473980,27,22800,2,2850,14.29,1321047,761609,10709617,1321047,14.29,173.45,12.34,12.34,29545389200,12.10,12.10,29545389200
+TIGER 조선TOP10,494670,28,10780,5,-375,-3.36,431790,419624,3550000,431790,-3.36,102.90,12.16,12.16,4688999300,12.25,12.25,4688999300
+씨메스,475400,29,20100,2,200,1.01,1384378,2072453,11608430,1384378,1.01,66.80,11.93,11.93,28313926080,12.13,12.13,28313926080
+PLUS 미국S&P500성장주,494410,30,10495,2,100,0.96,161255,98990,1400000,161255,0.96,162.90,11.52,11.52,1690157495,11.50,11.50,1690157495
diff --git a/top30/20241202/top30-avtr-20241202-105001.csv b/top30/20241202/top30-avtr-20241202-105001.csv
new file mode 100644
index 000000000000..fc65f1c7fa7e
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5940,2,890,17.62,18535994,3896694,19114432,18535994,17.62,475.69,96.97,96.97,108102320560,95.21,95.21,108102320560
+TIGER 200 에너지화학,139250,2,9510,2,25,0.26,924488,1027626,1660000,924488,0.26,89.96,55.69,55.69,8807602865,55.79,55.79,8807602865
+에이럭스,475580,3,9930,2,610,6.55,7142341,2587674,13351180,7142341,6.55,276.01,53.50,53.50,70806447280,53.41,53.41,70806447280
+M83,476080,4,16550,2,1230,8.03,3771091,4150671,7785000,3771091,8.03,90.85,48.44,48.44,62312223840,48.36,48.36,62312223840
+핑거,163730,5,11660,2,460,4.11,4485835,2713982,9365608,4485835,4.11,165.29,47.90,47.90,55442374250,50.77,50.77,55442374250
+갤럭시아에스엠,011420,6,2370,2,190,8.72,12111342,860219,27549644,12111342,8.72,1407.94,43.96,43.96,30499920380,46.71,46.71,30499920380
+TIGER 200 철강소재,139240,7,9620,2,670,7.49,178838,5679,440000,178838,7.49,3149.11,40.65,40.65,1706757900,40.32,40.32,1706757900
+KODEX 코스닥150선물인버스,251340,8,4125,5,-30,-0.72,21524597,37420812,53600000,21524597,-0.72,57.52,40.16,40.16,88932148955,40.22,40.22,88932148955
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171629,189022,550000,171629,0.27,90.80,31.21,31.21,1583644400,31.21,31.21,1583644400
+엑스게이트,356680,10,5860,2,580,10.98,7884830,2417399,28543492,7884830,10.98,326.17,27.62,27.62,46306154040,27.68,27.68,46306154040
+RISE 창업투자회사,427110,11,6685,2,185,2.85,34753,12694,140000,34753,2.85,273.77,24.82,24.82,232829870,24.88,24.88,232829870
+노을,376930,12,3195,2,310,10.75,8588455,17999596,36947060,8588455,10.75,47.71,23.25,23.25,27345159965,23.16,23.16,27345159965
+LK삼양,225190,13,3315,5,-155,-4.47,11243281,68668480,50748440,11243281,-4.47,16.37,22.15,22.15,38751605145,23.03,23.03,38751605145
+쓰리빌리언,394800,14,6430,2,120,1.90,6963047,18315780,31444038,6963047,1.90,38.02,22.14,22.14,45902390820,22.70,22.70,45902390820
+비트나인,357880,15,3330,2,195,6.22,5989043,21589072,30021538,5989043,6.22,27.74,19.95,19.95,19403827755,19.41,19.41,19403827755
+에스오에스랩,464080,16,9800,2,430,4.59,3430800,15633076,17681830,3430800,4.59,21.95,19.40,19.40,33417252070,19.28,19.28,33417252070
+TIMEFOLIO 글로벌소비트렌드액티브,494180,17,10830,2,135,1.26,142167,147423,750000,142167,1.26,96.43,18.96,18.96,1540466435,18.97,18.97,1540466435
+아이언디바이스,464500,18,4995,5,-385,-7.16,2644671,15335981,13963263,2644671,-7.16,17.24,18.94,18.94,13562169440,19.44,19.44,13562169440
+미래산업,025560,19,1106,2,84,8.22,5517946,20906272,31166865,5517946,8.22,26.39,17.70,17.70,6149953236,17.84,17.84,6149953236
+깨끗한나라,004540,20,2220,5,-300,-11.90,6001374,5414310,37240693,6001374,-11.90,110.84,16.12,16.12,14650442725,17.72,17.72,14650442725
+대동기어,008830,21,11700,2,490,4.37,1432656,1223078,8987520,1432656,4.37,117.14,15.94,15.94,16909819220,16.08,16.08,16909819220
+KODEX 200선물인버스2X,252670,22,2485,5,-20,-0.80,76995676,137783920,502100000,76995676,-0.80,55.88,15.33,15.33,190655241015,15.28,15.28,190655241015
+폴라리스AI,039980,23,2960,2,10,0.34,10969106,15789159,72297244,10969106,0.34,69.47,15.17,15.17,32914238895,15.38,15.38,32914238895
+우리기술투자,041190,24,9910,2,1130,12.87,12695989,3306310,84000000,12695989,12.87,383.99,15.11,15.11,122937073180,14.77,14.77,122937073180
+깨끗한나라우,004545,25,12210,5,-2450,-16.71,51171,47396,366160,51171,-16.71,107.96,13.98,13.98,638664420,14.29,14.29,638664420
+닷밀,464580,26,7770,2,140,1.83,1243960,10313849,9147948,1243960,1.83,12.06,13.60,13.60,9843210130,13.85,13.85,9843210130
+사이냅소프트,466410,27,21200,2,2420,12.89,655396,2579083,5037023,655396,12.89,25.41,13.01,13.01,13369853320,12.52,12.52,13369853320
+노머스,473980,28,22800,2,2850,14.29,1355451,761609,10709617,1355451,14.29,177.97,12.66,12.66,30331906050,12.42,12.42,30331906050
+TIGER 조선TOP10,494670,29,10685,5,-470,-4.21,444656,419624,3550000,444656,-4.21,105.97,12.53,12.53,4826990095,12.73,12.73,4826990095
+씨메스,475400,30,20200,2,300,1.51,1406652,2072453,11608430,1406652,1.51,67.87,12.12,12.12,28762918080,12.27,12.27,28762918080
diff --git a/top30/20241202/top30-avtr-20241202-110001.csv b/top30/20241202/top30-avtr-20241202-110001.csv
new file mode 100644
index 000000000000..9abfa3d438b5
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5930,2,880,17.43,18625063,3896694,19114432,18625063,17.43,477.97,97.44,97.44,108630283170,95.84,95.84,108630283170
+TIGER 200 에너지화학,139250,2,9515,2,30,0.32,924617,1027626,1660000,924617,0.32,89.98,55.70,55.70,8808831890,55.77,55.77,8808831890
+에이럭스,475580,3,9960,2,640,6.87,7240833,2587674,13351180,7240833,6.87,279.82,54.23,54.23,71788106340,53.99,53.99,71788106340
+M83,476080,4,16600,2,1280,8.36,3858122,4150671,7785000,3858122,8.36,92.95,49.56,49.56,63752681980,49.33,49.33,63752681980
+핑거,163730,5,11500,2,300,2.68,4552598,2713982,9365608,4552598,2.68,167.75,48.61,48.61,56216366340,52.20,52.20,56216366340
+갤럭시아에스엠,011420,6,2355,2,175,8.03,12358710,860219,27549644,12358710,8.03,1436.69,44.86,44.86,31083783995,47.91,47.91,31083783995
+KODEX 코스닥150선물인버스,251340,7,4110,5,-45,-1.08,22560613,37420812,53600000,22560613,-1.08,60.29,42.09,42.09,93194474650,42.30,42.30,93194474650
+TIGER 200 철강소재,139240,8,9610,2,660,7.37,178839,5679,440000,178839,7.37,3149.13,40.65,40.65,1706767510,40.36,40.36,1706767510
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171629,189022,550000,171629,0.27,90.80,31.21,31.21,1583644400,31.21,31.21,1583644400
+엑스게이트,356680,10,5890,2,610,11.55,7993611,2417399,28543492,7993611,11.55,330.67,28.01,28.01,46944143510,27.92,27.92,46944143510
+RISE 창업투자회사,427110,11,6685,2,185,2.85,34753,12694,140000,34753,2.85,273.77,24.82,24.82,232829870,24.88,24.88,232829870
+노을,376930,12,3215,2,330,11.44,8973524,17999596,36947060,8973524,11.44,49.85,24.29,24.29,28572496760,24.05,24.05,28572496760
+LK삼양,225190,13,3350,5,-120,-3.46,11547005,68668480,50748440,11547005,-3.46,16.82,22.75,22.75,39765042815,23.39,23.39,39765042815
+쓰리빌리언,394800,14,6400,2,90,1.43,7012202,18315780,31444038,7012202,1.43,38.29,22.30,22.30,46217671840,22.97,22.97,46217671840
+비트나인,357880,15,3235,2,100,3.19,6411307,21589072,30021538,6411307,3.19,29.70,21.36,21.36,20792152660,21.41,21.41,20792152660
+에스오에스랩,464080,16,9780,2,410,4.38,3506453,15633076,17681830,3506453,4.38,22.43,19.83,19.83,34155011830,19.75,19.75,34155011830
+아이언디바이스,464500,17,5030,5,-350,-6.51,2717846,15335981,13963263,2717846,-6.51,17.72,19.46,19.46,13931278685,19.84,19.84,13931278685
+RF시스템즈,474610,18,6080,2,280,4.83,2433393,13766514,12582063,2433393,4.83,17.68,19.34,19.34,14235785170,18.61,18.61,14235785170
+TIMEFOLIO 글로벌소비트렌드액티브,494180,19,10830,2,135,1.26,142170,147423,750000,142170,1.26,96.44,18.96,18.96,1540498925,18.97,18.97,1540498925
+미래산업,025560,20,1105,2,83,8.12,5604663,20906272,31166865,5604663,8.12,26.81,17.98,17.98,6245524643,18.13,18.13,6245524643
+깨끗한나라,004540,21,2175,5,-345,-13.69,6169674,5414310,37240693,6169674,-13.69,113.95,16.57,16.57,15019968135,18.54,18.54,15019968135
+대동기어,008830,22,11700,2,490,4.37,1439939,1223078,8987520,1439939,4.37,117.73,16.02,16.02,16994974480,16.16,16.16,16994974480
+KODEX 200선물인버스2X,252670,23,2485,5,-20,-0.80,79164743,137783920,502100000,79164743,-0.80,57.46,15.77,15.77,196045095925,15.71,15.71,196045095925
+폴라리스AI,039980,24,2965,2,15,0.51,11323349,15789159,72297244,11323349,0.51,71.72,15.66,15.66,33965454505,15.84,15.84,33965454505
+우리기술투자,041190,25,9880,2,1100,12.53,13112908,3306310,84000000,13112908,12.53,396.60,15.61,15.61,127067463220,15.31,15.31,127067463220
+삼현,437730,26,8230,2,1340,19.45,4696483,885658,31707567,4696483,19.45,530.28,14.81,14.81,37050834440,14.20,14.20,37050834440
+사이냅소프트,466410,27,20450,2,1670,8.89,709638,2579083,5037023,709638,8.89,27.52,14.09,14.09,14508036620,14.08,14.08,14508036620
+깨끗한나라우,004545,28,12210,5,-2450,-16.71,51171,47396,366160,51171,-16.71,107.96,13.98,13.98,638664420,14.29,14.29,638664420
+닷밀,464580,29,7810,2,180,2.36,1266599,10313849,9147948,1266599,2.36,12.28,13.85,13.85,10018888710,14.02,14.02,10018888710
+TIGER 조선TOP10,494670,30,10635,5,-520,-4.66,491055,419624,3550000,491055,-4.66,117.02,13.83,13.83,5321049180,14.09,14.09,5321049180
diff --git a/top30/20241202/top30-avtr-20241202-111002.csv b/top30/20241202/top30-avtr-20241202-111002.csv
new file mode 100644
index 000000000000..6331b4e37494
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5830,2,780,15.45,18987512,3896694,19114432,18987512,15.45,487.27,99.34,99.34,110759101130,99.39,99.39,110759101130
+TIGER 200 에너지화학,139250,2,9500,2,15,0.16,925425,1027626,1660000,925425,0.16,90.05,55.75,55.75,8816512320,55.91,55.91,8816512320
+에이럭스,475580,3,9930,2,610,6.55,7350347,2587674,13351180,7350347,6.55,284.05,55.05,55.05,72875432950,54.97,54.97,72875432950
+M83,476080,4,16440,2,1120,7.31,3917103,4150671,7785000,3917103,7.31,94.37,50.32,50.32,64722388670,50.57,50.57,64722388670
+핑거,163730,5,11500,2,300,2.68,4583400,2713982,9365608,4583400,2.68,168.88,48.94,48.94,56570897370,52.52,52.52,56570897370
+갤럭시아에스엠,011420,6,2335,2,155,7.11,12620164,860219,27549644,12620164,7.11,1467.09,45.81,45.81,31692540465,49.27,49.27,31692540465
+KODEX 코스닥150선물인버스,251340,7,4120,5,-35,-0.84,23080434,37420812,53600000,23080434,-0.84,61.68,43.06,43.06,95334924920,43.17,43.17,95334924920
+TIGER 200 철강소재,139240,8,9595,2,645,7.21,178985,5679,440000,178985,7.21,3151.70,40.68,40.68,1708168920,40.46,40.46,1708168920
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9225,2,25,0.27,171630,189022,550000,171630,0.27,90.80,31.21,31.21,1583653625,31.21,31.21,1583653625
+엑스게이트,356680,10,5830,2,550,10.42,8109656,2417399,28543492,8109656,10.42,335.47,28.41,28.41,47625531410,28.62,28.62,47625531410
+노을,376930,11,3230,2,345,11.96,9432973,17999596,36947060,9432973,11.96,52.41,25.53,25.53,30063853570,25.19,25.19,30063853570
+RISE 창업투자회사,427110,12,6675,2,175,2.69,34755,12694,140000,34755,2.69,273.79,24.82,24.82,232843220,24.92,24.92,232843220
+대동기어,008830,13,12390,2,1180,10.53,2132868,1223078,8987520,2132868,10.53,174.39,23.73,23.73,25503039480,22.90,22.90,25503039480
+RF시스템즈,474610,14,5780,5,-20,-0.34,2968364,13766514,12582063,2968364,-0.34,21.56,23.59,23.59,17395076420,23.92,23.92,17395076420
+LK삼양,225190,15,3310,5,-160,-4.61,11791161,68668480,50748440,11791161,-4.61,17.17,23.23,23.23,40579489615,24.16,24.16,40579489615
+쓰리빌리언,394800,16,6350,2,40,0.63,7126434,18315780,31444038,7126434,0.63,38.91,22.66,22.66,46944773600,23.51,23.51,46944773600
+비트나인,357880,17,3245,2,110,3.51,6529817,21589072,30021538,6529817,3.51,30.25,21.75,21.75,21176879100,21.74,21.74,21176879100
+에스오에스랩,464080,18,9570,2,200,2.13,3695326,15633076,17681830,3695326,2.13,23.64,20.90,20.90,35979766540,21.26,21.26,35979766540
+아이언디바이스,464500,19,5020,5,-360,-6.69,2745717,15335981,13963263,2745717,-6.69,17.90,19.66,19.66,14070844275,20.07,20.07,14070844275
+TIMEFOLIO 글로벌소비트렌드액티브,494180,20,10830,2,135,1.26,142170,147423,750000,142170,1.26,96.44,18.96,18.96,1540498925,18.97,18.97,1540498925
+미래산업,025560,21,1100,2,78,7.63,5657158,20906272,31166865,5657158,7.63,27.06,18.15,18.15,6303486421,18.39,18.39,6303486421
+삼현,437730,22,8110,2,1220,17.71,5419909,885658,31707567,5419909,17.71,611.96,17.09,17.09,42931290410,16.70,16.70,42931290410
+깨끗한나라,004540,23,2190,5,-330,-13.10,6215726,5414310,37240693,6215726,-13.10,114.80,16.69,16.69,15120621850,18.54,18.54,15120621850
+KODEX 200선물인버스2X,252670,24,2490,5,-15,-0.60,81063601,137783920,502100000,81063601,-0.60,58.83,16.14,16.14,200776046930,16.06,16.06,200776046930
+폴라리스AI,039980,25,2980,2,30,1.02,11632432,15789159,72297244,11632432,1.02,73.67,16.09,16.09,34880513110,16.19,16.19,34880513110
+우리기술투자,041190,26,9860,2,1080,12.30,13438418,3306310,84000000,13438418,12.30,406.45,16.00,16.00,130282753490,15.73,15.73,130282753490
+깨끗한나라우,004545,27,12210,5,-2450,-16.71,55126,47396,366160,55126,-16.71,116.31,15.06,15.06,686954970,15.37,15.37,686954970
+TIGER 조선TOP10,494670,28,10605,5,-550,-4.93,517047,419624,3550000,517047,-4.93,123.22,14.56,14.56,5596595305,14.87,14.87,5596595305
+사이냅소프트,466410,29,21200,2,2420,12.89,733328,2579083,5037023,733328,12.89,28.43,14.56,14.56,15002576470,14.05,14.05,15002576470
+닷밀,464580,30,7770,2,140,1.83,1274529,10313849,9147948,1274529,1.83,12.36,13.93,13.93,10080524030,14.18,14.18,10080524030
diff --git a/top30/20241202/top30-avtr-20241202-112001.csv b/top30/20241202/top30-avtr-20241202-112001.csv
new file mode 100644
index 000000000000..e839e33ba224
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5860,2,810,16.04,19495790,3896694,19114432,19495790,16.04,500.32,102.00,102.00,113712898010,101.52,101.52,113712898010
+TIGER 200 에너지화학,139250,2,9490,2,5,0.05,940909,1027626,1660000,940909,0.05,91.56,56.68,56.68,8963612535,56.90,56.90,8963612535
+에이럭스,475580,3,9800,2,480,5.15,7510541,2587674,13351180,7510541,5.15,290.24,56.25,56.25,74448906950,56.90,56.90,74448906950
+M83,476080,4,16560,2,1240,8.09,3960241,4150671,7785000,3960241,8.09,95.41,50.87,50.87,65434984910,50.76,50.76,65434984910
+핑거,163730,5,11530,2,330,2.95,4605956,2713982,9365608,4605956,2.95,169.71,49.18,49.18,56830829990,52.63,52.63,56830829990
+갤럭시아에스엠,011420,6,2375,2,195,8.94,12936306,860219,27549644,12936306,8.94,1503.84,46.96,46.96,32436534595,49.57,49.57,32436534595
+KODEX 코스닥150선물인버스,251340,7,4125,5,-30,-0.72,23926357,37420812,53600000,23926357,-0.72,63.94,44.64,44.64,98821118970,44.70,44.70,98821118970
+TIGER 200 철강소재,139240,8,9625,2,675,7.54,179133,5679,440000,179133,7.54,3154.31,40.71,40.71,1709593370,40.37,40.37,1709593370
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+대동기어,008830,10,12170,2,960,8.56,2801104,1223078,8987520,2801104,8.56,229.02,31.17,31.17,33720363610,30.83,30.83,33720363610
+엑스게이트,356680,11,5950,2,670,12.69,8392663,2417399,28543492,8392663,12.69,347.18,29.40,29.40,49298634500,29.03,29.03,49298634500
+노을,376930,12,3175,2,290,10.05,9669049,17999596,36947060,9669049,10.05,53.72,26.17,26.17,30817749800,26.27,26.27,30817749800
+RF시스템즈,474610,13,5870,2,70,1.21,3282268,13766514,12582063,3282268,1.21,23.84,26.09,26.09,19230253700,26.04,26.04,19230253700
+RISE 창업투자회사,427110,14,6680,2,180,2.77,34758,12694,140000,34758,2.77,273.81,24.83,24.83,232863260,24.90,24.90,232863260
+LK삼양,225190,15,3320,5,-150,-4.32,11869341,68668480,50748440,11869341,-4.32,17.28,23.39,23.39,40838767650,24.24,24.24,40838767650
+쓰리빌리언,394800,16,6370,2,60,0.95,7169644,18315780,31444038,7169644,0.95,39.14,22.80,22.80,47219865650,23.57,23.57,47219865650
+비트나인,357880,17,3240,2,105,3.35,6623070,21589072,30021538,6623070,3.35,30.68,22.06,22.06,21479400650,22.08,22.08,21479400650
+에스오에스랩,464080,18,9570,2,200,2.13,3853869,15633076,17681830,3853869,2.13,24.65,21.80,21.80,37491761490,22.16,22.16,37491761490
+아이언디바이스,464500,19,5010,5,-370,-6.88,2780112,15335981,13963263,2780112,-6.88,18.13,19.91,19.91,14243748025,20.36,20.36,14243748025
+삼현,437730,20,8380,2,1490,21.63,6224868,885658,31707567,6224868,21.63,702.85,19.63,19.63,49618552570,18.67,18.67,49618552570
+TIMEFOLIO 글로벌소비트렌드액티브,494180,21,10840,2,145,1.36,142250,147423,750000,142250,1.36,96.49,18.97,18.97,1541366125,18.96,18.96,1541366125
+미래산업,025560,22,1092,2,70,6.85,5747909,20906272,31166865,5747909,6.85,27.49,18.44,18.44,6403002266,18.81,18.81,6403002266
+깨끗한나라,004540,23,2200,5,-320,-12.70,6253123,5414310,37240693,6253123,-12.70,115.49,16.79,16.79,15202667020,18.56,18.56,15202667020
+폴라리스AI,039980,24,2950,3,0,0.00,11862250,15789159,72297244,11862250,0.00,75.13,16.41,16.41,35561023600,16.67,16.67,35561023600
+KODEX 200선물인버스2X,252670,25,2500,5,-5,-0.20,82189360,137783920,502100000,82189360,-0.20,59.65,16.37,16.37,203584109820,16.22,16.22,203584109820
+우리기술투자,041190,26,9830,2,1050,11.96,13705325,3306310,84000000,13705325,11.96,414.52,16.32,16.32,132909799340,16.10,16.10,132909799340
+원익,032940,27,3605,2,385,11.96,2839394,163404,18193230,2839394,11.96,1737.65,15.61,15.61,10341146695,15.77,15.77,10341146695
+깨끗한나라우,004545,28,12210,5,-2450,-16.71,55126,47396,366160,55126,-16.71,116.31,15.06,15.06,686954970,15.37,15.37,686954970
+사이냅소프트,466410,29,20800,2,2020,10.76,754791,2579083,5037023,754791,10.76,29.27,14.98,14.98,15455616770,14.75,14.75,15455616770
+TIGER 조선TOP10,494670,30,10625,5,-530,-4.75,522290,419624,3550000,522290,-4.75,124.47,14.71,14.71,5652328820,14.99,14.99,5652328820
diff --git a/top30/20241202/top30-avtr-20241202-113001.csv b/top30/20241202/top30-avtr-20241202-113001.csv
new file mode 100644
index 000000000000..40150aac0b99
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5820,2,770,15.25,19710641,3896694,19114432,19710641,15.25,505.83,103.12,103.12,114969444090,103.35,103.35,114969444090
+TIGER 200 에너지화학,139250,2,9480,5,-5,-0.05,940919,1027626,1660000,940919,-0.05,91.56,56.68,56.68,8963707350,56.96,56.96,8963707350
+에이럭스,475580,3,9840,2,520,5.58,7566137,2587674,13351180,7566137,5.58,292.39,56.67,56.67,74992756110,57.08,57.08,74992756110
+M83,476080,4,16780,2,1460,9.53,4120942,4150671,7785000,4120942,9.53,99.28,52.93,52.93,68123188090,52.15,52.15,68123188090
+핑거,163730,5,11420,2,220,1.96,4664466,2713982,9365608,4664466,1.96,171.87,49.80,49.80,57499707400,53.76,53.76,57499707400
+갤럭시아에스엠,011420,6,2340,2,160,7.34,13070261,860219,27549644,13070261,7.34,1519.41,47.44,47.44,32749866250,50.80,50.80,32749866250
+KODEX 코스닥150선물인버스,251340,7,4125,5,-30,-0.72,24656643,37420812,53600000,24656643,-0.72,65.89,46.00,46.00,101833550100,46.06,46.06,101833550100
+TIGER 200 철강소재,139240,8,9625,2,675,7.54,179137,5679,440000,179137,7.54,3154.38,40.71,40.71,1709631870,40.37,40.37,1709631870
+대동기어,008830,9,12690,2,1480,13.20,3542933,1223078,8987520,3542933,13.20,289.67,39.42,39.42,43088923060,37.78,37.78,43088923060
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+엑스게이트,356680,11,5980,2,700,13.26,8722595,2417399,28543492,8722595,13.26,360.83,30.56,30.56,51263560370,30.03,30.03,51263560370
+RF시스템즈,474610,12,5880,2,80,1.38,3509629,13766514,12582063,3509629,1.38,25.49,27.89,27.89,20572387890,27.81,27.81,20572387890
+노을,376930,13,3200,2,315,10.92,9789045,17999596,36947060,9789045,10.92,54.38,26.49,26.49,31200826975,26.39,26.39,31200826975
+RISE 창업투자회사,427110,14,6675,2,175,2.69,34810,12694,140000,34810,2.69,274.22,24.86,24.86,233210360,24.96,24.96,233210360
+LK삼양,225190,15,3310,5,-160,-4.61,11948326,68668480,50748440,11948326,-4.61,17.40,23.54,23.54,41100261505,24.47,24.47,41100261505
+쓰리빌리언,394800,16,6410,2,100,1.58,7261234,18315780,31444038,7261234,1.58,39.64,23.09,23.09,47803799050,23.72,23.72,47803799050
+비트나인,357880,17,3230,2,95,3.03,6695877,21589072,30021538,6695877,3.03,31.02,22.30,22.30,21715309410,22.39,22.39,21715309410
+에스오에스랩,464080,18,9610,2,240,2.56,3907184,15633076,17681830,3907184,2.56,24.99,22.10,22.10,38002272860,22.36,22.36,38002272860
+삼현,437730,19,8380,2,1490,21.63,6872209,885658,31707567,6872209,21.63,775.94,21.67,21.67,55068172520,20.72,20.72,55068172520
+원익,032940,20,3690,2,470,14.60,3802616,163404,18193230,3802616,14.60,2327.13,20.90,20.90,13817604045,20.58,20.58,13817604045
+아이언디바이스,464500,21,5000,5,-380,-7.06,2808491,15335981,13963263,2808491,-7.06,18.31,20.11,20.11,14385567745,20.60,20.60,14385567745
+TIMEFOLIO 글로벌소비트렌드액티브,494180,22,10840,2,145,1.36,142250,147423,750000,142250,1.36,96.49,18.97,18.97,1541366125,18.96,18.96,1541366125
+미래산업,025560,23,1089,2,67,6.56,5811108,20906272,31166865,5811108,6.56,27.80,18.65,18.65,6471909141,19.07,19.07,6471909141
+깨끗한나라,004540,24,2225,5,-295,-11.71,6315413,5414310,37240693,6315413,-11.71,116.64,16.96,16.96,15340632250,18.51,18.51,15340632250
+폴라리스AI,039980,25,2985,2,35,1.19,12092214,15789159,72297244,12092214,1.19,76.59,16.73,16.73,36244901305,16.80,16.80,36244901305
+우리기술투자,041190,26,9780,2,1000,11.39,13952476,3306310,84000000,13952476,11.39,422.00,16.61,16.61,135329351580,16.47,16.47,135329351580
+KODEX 200선물인버스2X,252670,27,2490,5,-15,-0.60,83037139,137783920,502100000,83037139,-0.60,60.27,16.54,16.54,205698054340,16.45,16.45,205698054340
+깨끗한나라우,004545,28,12050,5,-2610,-17.80,57305,47396,366160,57305,-17.80,120.91,15.65,15.65,713211920,16.16,16.16,713211920
+사이냅소프트,466410,29,21200,2,2420,12.89,770506,2579083,5037023,770506,12.89,29.88,15.30,15.30,15785815470,14.78,14.78,15785815470
+TIGER 조선TOP10,494670,30,10615,5,-540,-4.84,532338,419624,3550000,532338,-4.84,126.86,15.00,15.00,5759080915,15.28,15.28,5759080915
diff --git a/top30/20241202/top30-avtr-20241202-114002.csv b/top30/20241202/top30-avtr-20241202-114002.csv
new file mode 100644
index 000000000000..3d8b3f780c41
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5830,2,780,15.45,19838241,3896694,19114432,19838241,15.45,509.10,103.79,103.79,115715859570,103.84,103.84,115715859570
+에이럭스,475580,2,9890,2,570,6.12,7702881,2587674,13351180,7702881,6.12,297.68,57.69,57.69,76350253490,57.82,57.82,76350253490
+M83,476080,3,16680,2,1360,8.88,4464463,4150671,7785000,4464463,8.88,107.56,57.35,57.35,73922809030,56.93,56.93,73922809030
+TIGER 200 에너지화학,139250,4,9485,3,0,0.00,941019,1027626,1660000,941019,0.00,91.57,56.69,56.69,8964655850,56.94,56.94,8964655850
+핑거,163730,5,11400,2,200,1.79,4701914,2713982,9365608,4701914,1.79,173.25,50.20,50.20,57925897700,54.25,54.25,57925897700
+갤럭시아에스엠,011420,6,2350,2,170,7.80,13134616,860219,27549644,13134616,7.80,1526.89,47.68,47.68,32900941760,50.82,50.82,32900941760
+KODEX 코스닥150선물인버스,251340,7,4120,5,-35,-0.84,25250776,37420812,53600000,25250776,-0.84,67.48,47.11,47.11,104281573700,47.22,47.22,104281573700
+대동기어,008830,8,12760,2,1550,13.83,3984214,1223078,8987520,3984214,13.83,325.75,44.33,44.33,48663376370,42.43,42.43,48663376370
+TIGER 200 철강소재,139240,9,9625,2,675,7.54,179137,5679,440000,179137,7.54,3154.38,40.71,40.71,1709631870,40.37,40.37,1709631870
+엑스게이트,356680,10,5950,2,670,12.69,8964838,2417399,28543492,8964838,12.69,370.85,31.41,31.41,52706097950,31.03,31.03,52706097950
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+RF시스템즈,474610,12,6030,2,230,3.97,3736807,13766514,12582063,3736807,3.97,27.14,29.70,29.70,21931821240,28.91,28.91,21931821240
+노을,376930,13,3240,2,355,12.31,10066902,17999596,36947060,10066902,12.31,55.93,27.25,27.25,32101474275,26.82,26.82,32101474275
+원익,032940,14,3790,2,570,17.70,4588050,163404,18193230,4588050,17.70,2807.80,25.22,25.22,16760016150,24.31,24.31,16760016150
+RISE 창업투자회사,427110,15,6675,2,175,2.69,34810,12694,140000,34810,2.69,274.22,24.86,24.86,233210360,24.96,24.96,233210360
+삼현,437730,16,8590,2,1700,24.67,7617432,885658,31707567,7617432,24.67,860.09,24.02,24.02,61402775070,22.54,22.54,61402775070
+LK삼양,225190,17,3310,5,-160,-4.61,12019046,68668480,50748440,12019046,-4.61,17.50,23.68,23.68,41334549850,24.61,24.61,41334549850
+쓰리빌리언,394800,18,6360,2,50,0.79,7312734,18315780,31444038,7312734,0.79,39.93,23.26,23.26,48131607080,24.07,24.07,48131607080
+비트나인,357880,19,3215,2,80,2.55,6872327,21589072,30021538,6872327,2.55,31.83,22.89,22.89,22281460525,23.08,23.08,22281460525
+에스오에스랩,464080,20,9560,2,190,2.03,3931982,15633076,17681830,3931982,2.03,25.15,22.24,22.24,38239609960,22.62,22.62,38239609960
+아이언디바이스,464500,21,5030,5,-350,-6.51,2820851,15335981,13963263,2820851,-6.51,18.39,20.20,20.20,14447553065,20.57,20.57,14447553065
+TIMEFOLIO 글로벌소비트렌드액티브,494180,22,10840,2,145,1.36,142250,147423,750000,142250,1.36,96.49,18.97,18.97,1541366125,18.96,18.96,1541366125
+미래산업,025560,23,1081,2,59,5.77,5903489,20906272,31166865,5903489,5.77,28.24,18.94,18.94,6572090375,19.51,19.51,6572090375
+폴라리스AI,039980,24,2980,2,30,1.02,12389275,15789159,72297244,12389275,1.02,78.47,17.14,17.14,37131176180,17.23,17.23,37131176180
+깨끗한나라,004540,25,2205,5,-315,-12.50,6341306,5414310,37240693,6341306,-12.50,117.12,17.03,17.03,15397904950,18.75,18.75,15397904950
+KODEX 200선물인버스2X,252670,26,2490,5,-15,-0.60,84777189,137783920,502100000,84777189,-0.60,61.53,16.88,16.88,210030836060,16.80,16.80,210030836060
+우리기술투자,041190,27,9790,2,1010,11.50,14112735,3306310,84000000,14112735,11.50,426.84,16.80,16.80,136900029440,16.65,16.65,136900029440
+센서뷰,321370,28,1838,2,343,22.94,4263612,262899,26343745,4263612,22.94,1621.77,16.18,16.18,7859350722,16.23,16.23,7859350722
+깨끗한나라우,004545,29,12050,5,-2610,-17.80,57305,47396,366160,57305,-17.80,120.91,15.65,15.65,713211920,16.16,16.16,713211920
+사이냅소프트,466410,30,21100,2,2320,12.35,782917,2579083,5037023,782917,12.35,30.36,15.54,15.54,16048987420,15.10,15.10,16048987420
diff --git a/top30/20241202/top30-avtr-20241202-115002.csv b/top30/20241202/top30-avtr-20241202-115002.csv
new file mode 100644
index 000000000000..fe16182beda2
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5810,2,760,15.05,19914285,3896694,19114432,19914285,15.05,511.06,104.18,104.18,116159113920,104.60,104.60,116159113920
+M83,476080,2,16680,2,1360,8.88,4559165,4150671,7785000,4559165,8.88,109.84,58.56,58.56,75496763940,58.14,58.14,75496763940
+에이럭스,475580,3,9990,2,670,7.19,7765950,2587674,13351180,7765950,7.19,300.11,58.17,58.17,76978153630,57.71,57.71,76978153630
+TIGER 200 에너지화학,139250,4,9490,2,5,0.05,941138,1027626,1660000,941138,0.05,91.58,56.70,56.70,8965784825,56.91,56.91,8965784825
+핑거,163730,5,11420,2,220,1.96,4721411,2713982,9365608,4721411,1.96,173.97,50.41,50.41,58148695740,54.37,54.37,58148695740
+대동기어,008830,6,12630,2,1420,12.67,4383322,1223078,8987520,4383322,12.67,358.38,48.77,48.77,53771986160,47.37,47.37,53771986160
+갤럭시아에스엠,011420,7,2335,2,155,7.11,13180517,860219,27549644,13180517,7.11,1532.23,47.84,47.84,33008237950,51.31,51.31,33008237950
+KODEX 코스닥150선물인버스,251340,8,4120,5,-35,-0.84,25534091,37420812,53600000,25534091,-0.84,68.24,47.64,47.64,105448308355,47.75,47.75,105448308355
+TIGER 200 철강소재,139240,9,9450,2,500,5.59,180150,5679,440000,180150,5.59,3172.21,40.94,40.94,1719265620,41.35,41.35,1719265620
+RF시스템즈,474610,10,6170,2,370,6.38,4252363,13766514,12582063,4252363,6.38,30.89,33.80,33.80,25072476990,32.30,32.30,25072476990
+엑스게이트,356680,11,5980,2,700,13.26,9180761,2417399,28543492,9180761,13.26,379.78,32.16,32.16,53999515470,31.64,31.64,53999515470
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+원익,032940,13,3825,2,605,18.79,5290939,163404,18193230,5290939,18.79,3237.95,29.08,29.08,19427223720,27.92,27.92,19427223720
+노을,376930,14,3195,2,310,10.75,10181985,17999596,36947060,10181985,10.75,56.57,27.56,27.56,32470280355,27.51,27.51,32470280355
+삼현,437730,15,8560,2,1670,24.24,8216414,885658,31707567,8216414,24.24,927.72,25.91,25.91,66551066870,24.52,24.52,66551066870
+RISE 창업투자회사,427110,16,6625,2,125,1.92,35590,12694,140000,35590,1.92,280.37,25.42,25.42,238378210,25.70,25.70,238378210
+LK삼양,225190,17,3310,5,-160,-4.61,12136258,68668480,50748440,12136258,-4.61,17.67,23.91,23.91,41721425340,24.84,24.84,41721425340
+쓰리빌리언,394800,18,6350,2,40,0.63,7387089,18315780,31444038,7387089,0.63,40.33,23.49,23.49,48604429810,24.34,24.34,48604429810
+비트나인,357880,19,3170,2,35,1.12,6986649,21589072,30021538,6986649,1.12,32.36,23.27,23.27,22646657705,23.80,23.80,22646657705
+에스오에스랩,464080,20,9590,2,220,2.35,3958358,15633076,17681830,3958358,2.35,25.32,22.39,22.39,38491793390,22.70,22.70,38491793390
+아이언디바이스,464500,21,5020,5,-360,-6.69,2855273,15335981,13963263,2855273,-6.69,18.62,20.45,20.45,14621177815,20.86,20.86,14621177815
+미래산업,025560,22,1092,2,70,6.85,6131381,20906272,31166865,6131381,6.85,29.33,19.67,19.67,6825102688,20.05,20.05,6825102688
+TIMEFOLIO 글로벌소비트렌드액티브,494180,23,10840,2,145,1.36,142253,147423,750000,142253,1.36,96.49,18.97,18.97,1541398645,18.96,18.96,1541398645
+폴라리스AI,039980,24,2980,2,30,1.02,12538605,15789159,72297244,12538605,1.02,79.41,17.34,17.34,37575890320,17.44,17.44,37575890320
+센서뷰,321370,25,1834,2,339,22.68,4542987,262899,26343745,4542987,22.68,1728.04,17.25,17.25,8376624723,17.34,17.34,8376624723
+깨끗한나라,004540,26,2205,5,-315,-12.50,6375225,5414310,37240693,6375225,-12.50,117.75,17.12,17.12,15472455625,18.84,18.84,15472455625
+KODEX 200선물인버스2X,252670,27,2490,5,-15,-0.60,85760769,137783920,502100000,85760769,-0.60,62.24,17.08,17.08,212483171910,17.00,17.00,212483171910
+우리기술투자,041190,28,9740,2,960,10.93,14227516,3306310,84000000,14227516,10.93,430.31,16.94,16.94,138020952220,16.87,16.87,138020952220
+사이냅소프트,466410,29,21300,2,2520,13.42,808279,2579083,5037023,808279,13.42,31.34,16.05,16.05,16590436470,15.46,15.46,16590436470
+깨끗한나라우,004545,30,12050,5,-2610,-17.80,57305,47396,366160,57305,-17.80,120.91,15.65,15.65,713211920,16.16,16.16,713211920
diff --git a/top30/20241202/top30-avtr-20241202-120001.csv b/top30/20241202/top30-avtr-20241202-120001.csv
new file mode 100644
index 000000000000..4e7a02113d0a
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5880,2,830,16.44,20196929,3896694,19114432,20196929,16.44,518.31,105.66,105.66,117820912560,104.83,104.83,117820912560
+M83,476080,2,16520,2,1200,7.83,4624675,4150671,7785000,4624675,7.83,111.42,59.40,59.40,76581385200,59.55,59.55,76581385200
+에이럭스,475580,3,9930,2,610,6.55,7826364,2587674,13351180,7826364,6.55,302.45,58.62,58.62,77579357920,58.52,58.52,77579357920
+TIGER 200 에너지화학,139250,4,9465,5,-20,-0.21,941229,1027626,1660000,941229,-0.21,91.59,56.70,56.70,8966647580,57.07,57.07,8966647580
+대동기어,008830,5,13200,2,1990,17.75,5000544,1223078,8987520,5000544,17.75,408.85,55.64,55.64,61805955190,52.10,52.10,61805955190
+핑거,163730,6,11390,2,190,1.70,4736429,2713982,9365608,4736429,1.70,174.52,50.57,50.57,58319845010,54.67,54.67,58319845010
+KODEX 코스닥150선물인버스,251340,7,4130,5,-25,-0.60,26012099,37420812,53600000,26012099,-0.60,69.51,48.53,48.53,107421253750,48.53,48.53,107421253750
+갤럭시아에스엠,011420,8,2315,2,135,6.19,13294271,860219,27549644,13294271,6.19,1545.45,48.26,48.26,33272502330,52.17,52.17,33272502330
+TIGER 200 철강소재,139240,9,9450,2,500,5.59,180150,5679,440000,180150,5.59,3172.21,40.94,40.94,1719265620,41.35,41.35,1719265620
+RF시스템즈,474610,10,6050,2,250,4.31,5107051,13766514,12582063,5107051,4.31,37.10,40.59,40.59,30343457610,39.86,39.86,30343457610
+엑스게이트,356680,11,5930,2,650,12.31,9293196,2417399,28543492,9293196,12.31,384.43,32.56,32.56,54668409580,32.30,32.30,54668409580
+원익,032940,12,3820,2,600,18.63,5852799,163404,18193230,5852799,18.63,3581.80,32.17,32.17,21565489530,31.03,31.03,21565489530
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+노을,376930,14,3215,2,330,11.44,10238767,17999596,36947060,10238767,11.44,56.88,27.71,27.71,32652711990,27.49,27.49,32652711990
+삼현,437730,15,8400,2,1510,21.92,8491600,885658,31707567,8491600,21.92,958.79,26.78,26.78,68885645150,25.86,25.86,68885645150
+RISE 창업투자회사,427110,16,6625,2,125,1.92,35590,12694,140000,35590,1.92,280.37,25.42,25.42,238378210,25.70,25.70,238378210
+LK삼양,225190,17,3315,5,-155,-4.47,12180162,68668480,50748440,12180162,-4.47,17.74,24.00,24.00,41866635015,24.89,24.89,41866635015
+비트나인,357880,18,3175,2,40,1.28,7138899,21589072,30021538,7138899,1.28,33.07,23.78,23.78,23128151070,24.26,24.26,23128151070
+쓰리빌리언,394800,19,6350,2,40,0.63,7431378,18315780,31444038,7431378,0.63,40.57,23.63,23.63,48885431540,24.48,24.48,48885431540
+에스오에스랩,464080,20,9550,2,180,1.92,3983870,15633076,17681830,3983870,1.92,25.48,22.53,22.53,38735537790,22.94,22.94,38735537790
+아이언디바이스,464500,21,5040,5,-340,-6.32,2871030,15335981,13963263,2871030,-6.32,18.72,20.56,20.56,14700284955,20.89,20.89,14700284955
+미래산업,025560,22,1096,2,74,7.24,6177031,20906272,31166865,6177031,7.24,29.55,19.82,19.82,6875237787,20.13,20.13,6875237787
+TIMEFOLIO 글로벌소비트렌드액티브,494180,23,10840,2,145,1.36,142254,147423,750000,142254,1.36,96.49,18.97,18.97,1541409485,18.96,18.96,1541409485
+센서뷰,321370,24,1795,2,300,20.07,4764086,262899,26343745,4764086,20.07,1812.14,18.08,18.08,8775086254,18.56,18.56,8775086254
+폴라리스AI,039980,25,3000,2,50,1.69,12859533,15789159,72297244,12859533,1.69,81.45,17.79,17.79,38534913120,17.77,17.77,38534913120
+우리기술투자,041190,26,9690,2,910,10.36,14760502,3306310,84000000,14760502,10.36,446.43,17.57,17.57,143181811750,17.59,17.59,143181811750
+KODEX 200선물인버스2X,252670,27,2500,5,-5,-0.20,86637495,137783920,502100000,86637495,-0.20,62.88,17.26,17.26,214674588725,17.10,17.10,214674588725
+깨끗한나라,004540,28,2210,5,-310,-12.30,6420862,5414310,37240693,6420862,-12.30,118.59,17.24,17.24,15573571205,18.92,18.92,15573571205
+사이냅소프트,466410,29,21250,2,2470,13.15,815962,2579083,5037023,815962,13.15,31.64,16.20,16.20,16753240220,15.65,15.65,16753240220
+깨끗한나라우,004545,30,12050,5,-2610,-17.80,57305,47396,366160,57305,-17.80,120.91,15.65,15.65,713211920,16.16,16.16,713211920
diff --git a/top30/20241202/top30-avtr-20241202-121001.csv b/top30/20241202/top30-avtr-20241202-121001.csv
new file mode 100644
index 000000000000..c2440b548010
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5860,2,810,16.04,20426541,3896694,19114432,20426541,16.04,524.20,106.86,106.86,119175113730,106.40,106.40,119175113730
+대동기어,008830,2,13620,2,2410,21.50,5755200,1223078,8987520,5755200,21.50,470.55,64.04,64.04,71939173310,58.77,58.77,71939173310
+M83,476080,3,16420,2,1100,7.18,4667489,4150671,7785000,4667489,7.18,112.45,59.95,59.95,77285881970,60.46,60.46,77285881970
+에이럭스,475580,4,9950,2,630,6.76,7892389,2587674,13351180,7892389,6.76,305.00,59.11,59.11,78238396000,58.89,58.89,78238396000
+TIGER 200 에너지화학,139250,5,9450,5,-35,-0.37,941357,1027626,1660000,941357,-0.37,91.61,56.71,56.71,8967857985,57.17,57.17,8967857985
+핑거,163730,6,11470,2,270,2.41,4750469,2713982,9365608,4750469,2.41,175.04,50.72,50.72,58480528940,54.44,54.44,58480528940
+KODEX 코스닥150선물인버스,251340,7,4140,5,-15,-0.36,26706975,37420812,53600000,26706975,-0.36,71.37,49.83,49.83,110296174635,49.70,49.70,110296174635
+갤럭시아에스엠,011420,8,2320,2,140,6.42,13463134,860219,27549644,13463134,6.42,1565.08,48.87,48.87,33663069905,52.67,52.67,33663069905
+RF시스템즈,474610,9,6100,2,300,5.17,5309196,13766514,12582063,5309196,5.17,38.57,42.20,42.20,31572457900,41.14,41.14,31572457900
+TIGER 200 철강소재,139240,10,9460,2,510,5.70,180384,5679,440000,180384,5.70,3176.33,41.00,41.00,1721476380,41.36,41.36,1721476380
+원익,032940,11,3780,2,560,17.39,6144270,163404,18193230,6144270,17.39,3760.17,33.77,33.77,22668518245,32.96,32.96,22668518245
+엑스게이트,356680,12,5990,2,710,13.45,9526191,2417399,28543492,9526191,13.45,394.07,33.37,33.37,56066718780,32.79,32.79,56066718780
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+노을,376930,14,3215,2,330,11.44,10445945,17999596,36947060,10445945,11.44,58.03,28.27,28.27,33323458105,28.05,28.05,33323458105
+삼현,437730,15,8260,2,1370,19.88,8763679,885658,31707567,8763679,19.88,989.51,27.64,27.64,71151855960,27.17,27.17,71151855960
+RISE 창업투자회사,427110,16,6625,2,125,1.92,35590,12694,140000,35590,1.92,280.37,25.42,25.42,238378210,25.70,25.70,238378210
+LK삼양,225190,17,3295,5,-175,-5.04,12288972,68668480,50748440,12288972,-5.04,17.90,24.22,24.22,42226167490,25.25,25.25,42226167490
+비트나인,357880,18,3160,2,25,0.80,7209258,21589072,30021538,7209258,0.80,33.39,24.01,24.01,23351832570,24.62,24.62,23351832570
+쓰리빌리언,394800,19,6310,3,0,0.00,7547323,18315780,31444038,7547323,0.00,41.21,24.00,24.00,49618754160,25.01,25.01,49618754160
+에스오에스랩,464080,20,9530,2,160,1.71,4005188,15633076,17681830,4005188,1.71,25.62,22.65,22.65,38939081410,23.11,23.11,38939081410
+아이언디바이스,464500,21,5020,5,-360,-6.69,2886607,15335981,13963263,2886607,-6.69,18.82,20.67,20.67,14778544185,21.08,21.08,14778544185
+미래산업,025560,22,1104,2,82,8.02,6188593,20906272,31166865,6188593,8.02,29.60,19.86,19.86,6887962819,20.02,20.02,6887962819
+TIMEFOLIO 글로벌소비트렌드액티브,494180,23,10840,2,145,1.36,142572,147423,750000,142572,1.36,96.71,19.01,19.01,1544853825,19.00,19.00,1544853825
+센서뷰,321370,24,1745,2,250,16.72,4991423,262899,26343745,4991423,16.72,1898.61,18.95,18.95,9175797783,19.96,19.96,9175797783
+폴라리스AI,039980,25,2995,2,45,1.53,13155698,15789159,72297244,13155698,1.53,83.32,18.20,18.20,39419090765,18.20,18.20,39419090765
+우리기술투자,041190,26,9630,2,850,9.68,14917386,3306310,84000000,14917386,9.68,451.18,17.76,17.76,144701692660,17.89,17.89,144701692660
+KODEX 200선물인버스2X,252670,27,2505,3,0,0.00,88402668,137783920,502100000,88402668,0.00,64.16,17.61,17.61,219097217795,17.42,17.42,219097217795
+깨끗한나라,004540,28,2225,5,-295,-11.71,6441145,5414310,37240693,6441145,-11.71,118.97,17.30,17.30,15618541345,18.85,18.85,15618541345
+사이냅소프트,466410,29,21200,2,2420,12.89,820402,2579083,5037023,820402,12.89,31.81,16.29,16.29,16847212470,15.78,15.78,16847212470
+깨끗한나라우,004545,30,12120,5,-2540,-17.33,59051,47396,366160,59051,-17.33,124.59,16.13,16.13,734373440,16.55,16.55,734373440
diff --git a/top30/20241202/top30-avtr-20241202-122002.csv b/top30/20241202/top30-avtr-20241202-122002.csv
new file mode 100644
index 000000000000..a7c5cd4cd7b1
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5870,2,820,16.24,20552723,3896694,19114432,20552723,16.24,527.44,107.52,107.52,119916163010,106.88,106.88,119916163010
+대동기어,008830,2,13940,2,2730,24.35,6514988,1223078,8987520,6514988,24.35,532.67,72.49,72.49,82420405340,65.79,65.79,82420405340
+M83,476080,3,16440,2,1120,7.31,4691996,4150671,7785000,4691996,7.31,113.04,60.27,60.27,77688553800,60.70,60.70,77688553800
+에이럭스,475580,4,9890,2,570,6.12,7923803,2587674,13351180,7923803,6.12,306.21,59.35,59.35,78550257900,59.49,59.49,78550257900
+TIGER 200 에너지화학,139250,5,9455,5,-30,-0.32,941794,1027626,1660000,941794,-0.32,91.65,56.73,56.73,8971988260,57.16,57.16,8971988260
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,27612601,37420812,53600000,27612601,-0.36,73.79,51.52,51.52,114045297165,51.39,51.39,114045297165
+핑거,163730,7,11460,2,260,2.32,4768311,2713982,9365608,4768311,2.32,175.69,50.91,50.91,58685229790,54.68,54.68,58685229790
+갤럭시아에스엠,011420,8,2345,2,165,7.57,13676402,860219,27549644,13676402,7.57,1589.87,49.64,49.64,34163815465,52.88,52.88,34163815465
+RF시스템즈,474610,9,5920,2,120,2.07,5714062,13766514,12582063,5714062,2.07,41.51,45.41,45.41,33976717680,45.62,45.62,33976717680
+TIGER 200 철강소재,139240,10,9460,2,510,5.70,180386,5679,440000,180386,5.70,3176.37,41.00,41.00,1721495300,41.36,41.36,1721495300
+원익,032940,11,3845,2,625,19.41,6915616,163404,18193230,6915616,19.41,4232.22,38.01,38.01,25627281090,36.64,36.64,25627281090
+엑스게이트,356680,12,5890,2,610,11.55,9708158,2417399,28543492,9708158,11.55,401.60,34.01,34.01,57142822640,33.99,33.99,57142822640
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9205,2,5,0.05,171658,189022,550000,171658,0.05,90.81,31.21,31.21,1583911365,31.29,31.29,1583911365
+노을,376930,14,3220,2,335,11.61,10557633,17999596,36947060,10557633,11.61,58.65,28.58,28.58,33681287430,28.31,28.31,33681287430
+삼현,437730,15,8360,2,1470,21.34,9037427,885658,31707567,9037427,21.34,1020.42,28.50,28.50,73448253730,27.71,27.71,73448253730
+RISE 창업투자회사,427110,16,6620,2,120,1.85,35593,12694,140000,35593,1.85,280.39,25.42,25.42,238398070,25.72,25.72,238398070
+쓰리빌리언,394800,17,6240,5,-70,-1.11,7812280,18315780,31444038,7812280,-1.11,42.65,24.85,24.85,51277677790,26.13,26.13,51277677790
+LK삼양,225190,18,3290,5,-180,-5.19,12400080,68668480,50748440,12400080,-5.19,18.06,24.43,24.43,42592052015,25.51,25.51,42592052015
+비트나인,357880,19,3150,2,15,0.48,7325653,21589072,30021538,7325653,0.48,33.93,24.40,24.40,23718095440,25.08,25.08,23718095440
+에스오에스랩,464080,20,9540,2,170,1.81,4024898,15633076,17681830,4024898,1.81,25.75,22.76,22.76,39126824370,23.20,23.20,39126824370
+아이언디바이스,464500,21,5010,5,-370,-6.88,2900263,15335981,13963263,2900263,-6.88,18.91,20.77,20.77,14846944165,21.22,21.22,14846944165
+미래산업,025560,22,1096,2,74,7.24,6206970,20906272,31166865,6206970,7.24,29.69,19.92,19.92,6908154933,20.22,20.22,6908154933
+센서뷰,321370,23,1721,2,226,15.12,5210947,262899,26343745,5210947,15.12,1982.11,19.78,19.78,9554850219,21.07,21.07,9554850219
+TIMEFOLIO 글로벌소비트렌드액티브,494180,24,10840,2,145,1.36,142576,147423,750000,142576,1.36,96.71,19.01,19.01,1544897185,19.00,19.00,1544897185
+폴라리스AI,039980,25,2960,2,10,0.34,13351415,15789159,72297244,13351415,0.34,84.56,18.47,18.47,40000121105,18.69,18.69,40000121105
+우리기술투자,041190,26,9610,2,830,9.45,15233254,3306310,84000000,15233254,9.45,460.73,18.13,18.13,147736259620,18.30,18.30,147736259620
+KODEX 200선물인버스2X,252670,27,2505,3,0,0.00,90515426,137783920,502100000,90515426,0.00,65.69,18.03,18.03,224388110105,17.84,17.84,224388110105
+대동금속,020400,28,8600,2,1180,15.90,569901,164060,3189166,569901,15.90,347.37,17.87,17.87,4640715140,16.92,16.92,4640715140
+깨끗한나라,004540,29,2220,5,-300,-11.90,6468907,5414310,37240693,6468907,-11.90,119.48,17.37,17.37,15680263635,18.97,18.97,15680263635
+사이냅소프트,466410,30,20900,2,2120,11.29,832704,2579083,5037023,832704,11.29,32.29,16.53,16.53,17105232370,16.25,16.25,17105232370
diff --git a/top30/20241202/top30-avtr-20241202-123001.csv b/top30/20241202/top30-avtr-20241202-123001.csv
new file mode 100644
index 000000000000..abf7f3c1ae88
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5820,2,770,15.25,20638224,3896694,19114432,20638224,15.25,529.63,107.97,107.97,120415426910,108.24,108.24,120415426910
+대동기어,008830,2,14200,2,2990,26.67,7013864,1223078,8987520,7013864,26.67,573.46,78.04,78.04,89422900420,70.07,70.07,89422900420
+M83,476080,3,16250,2,930,6.07,4767335,4150671,7785000,4767335,6.07,114.86,61.24,61.24,78918789980,62.38,62.38,78918789980
+에이럭스,475580,4,10000,2,680,7.30,7967521,2587674,13351180,7967521,7.30,307.90,59.68,59.68,78983659300,59.16,59.16,78983659300
+TIGER 200 에너지화학,139250,5,9435,5,-50,-0.53,941801,1027626,1660000,941801,-0.53,91.65,56.73,56.73,8972054335,57.29,57.29,8972054335
+KODEX 코스닥150선물인버스,251340,6,4155,3,0,0.00,28619093,37420812,53600000,28619093,0.00,76.48,53.39,53.39,118220223310,53.08,53.08,118220223310
+핑거,163730,7,11490,2,290,2.59,4782366,2713982,9365608,4782366,2.59,176.21,51.06,51.06,58846439410,54.68,54.68,58846439410
+갤럭시아에스엠,011420,8,2360,2,180,8.26,13806449,860219,27549644,13806449,8.26,1604.99,50.11,50.11,34470148360,53.02,53.02,34470148360
+RF시스템즈,474610,9,5850,2,50,0.86,5851185,13766514,12582063,5851185,0.86,42.50,46.50,46.50,34781548040,47.25,47.25,34781548040
+원익,032940,10,3880,2,660,20.50,7652616,163404,18193230,7652616,20.50,4683.25,42.06,42.06,28490676395,40.36,40.36,28490676395
+TIGER 200 철강소재,139240,11,9530,2,580,6.48,180443,5679,440000,180443,6.48,3177.37,41.01,41.01,1722038510,41.07,41.07,1722038510
+엑스게이트,356680,12,5920,2,640,12.12,9784592,2417399,28543492,9784592,12.12,404.76,34.28,34.28,57594062320,34.08,34.08,57594062320
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9225,2,25,0.27,171660,189022,550000,171660,0.27,90.81,31.21,31.21,1583929815,31.22,31.22,1583929815
+삼현,437730,14,8170,2,1280,18.58,9231631,885658,31707567,9231631,18.58,1042.35,29.11,29.11,75055814400,28.97,28.97,75055814400
+노을,376930,15,3200,2,315,10.92,10737149,17999596,36947060,10737149,10.92,59.65,29.06,29.06,34259811095,28.98,28.98,34259811095
+RISE 창업투자회사,427110,16,6580,2,80,1.23,36004,12694,140000,36004,1.23,283.63,25.72,25.72,241102535,26.17,26.17,241102535
+쓰리빌리언,394800,17,6200,5,-110,-1.74,7939442,18315780,31444038,7939442,-1.74,43.35,25.25,25.25,52068683960,26.71,26.71,52068683960
+LK삼양,225190,18,3300,5,-170,-4.90,12726409,68668480,50748440,12726409,-4.90,18.53,25.08,25.08,43663376570,26.07,26.07,43663376570
+비트나인,357880,19,3100,5,-35,-1.12,7504770,21589072,30021538,7504770,-1.12,34.76,25.00,25.00,24277757340,26.09,26.09,24277757340
+대동금속,020400,20,8670,2,1250,16.85,770885,164060,3189166,770885,16.85,469.88,24.17,24.17,6365901690,23.02,23.02,6365901690
+에스오에스랩,464080,21,9480,2,110,1.17,4077250,15633076,17681830,4077250,1.17,26.08,23.06,23.06,39624141430,23.64,23.64,39624141430
+아이언디바이스,464500,22,4980,5,-400,-7.43,2971858,15335981,13963263,2971858,-7.43,19.38,21.28,21.28,15205283205,21.87,21.87,15205283205
+센서뷰,321370,23,1750,2,255,17.06,5391854,262899,26343745,5391854,17.06,2050.92,20.47,20.47,9869050429,21.41,21.41,9869050429
+미래산업,025560,24,1085,2,63,6.16,6235556,20906272,31166865,6235556,6.16,29.83,20.01,20.01,6939393823,20.52,20.52,6939393823
+TIMEFOLIO 글로벌소비트렌드액티브,494180,25,10840,2,145,1.36,142597,147423,750000,142597,1.36,96.73,19.01,19.01,1545124825,19.01,19.01,1545124825
+폴라리스AI,039980,26,2945,5,-5,-0.17,13604600,15789159,72297244,13604600,-0.17,86.16,18.82,18.82,40748712620,19.14,19.14,40748712620
+우리기술투자,041190,27,9580,2,800,9.11,15366766,3306310,84000000,15366766,9.11,464.77,18.29,18.29,149020245110,18.52,18.52,149020245110
+KODEX 200선물인버스2X,252670,28,2505,3,0,0.00,90869099,137783920,502100000,90869099,0.00,65.95,18.10,18.10,225275657995,17.91,17.91,225275657995
+깨끗한나라,004540,29,2225,5,-295,-11.71,6494155,5414310,37240693,6494155,-11.71,119.94,17.44,17.44,15736364875,18.99,18.99,15736364875
+사이냅소프트,466410,30,21000,2,2220,11.82,841138,2579083,5037023,841138,11.82,32.61,16.70,16.70,17282736020,16.34,16.34,17282736020
diff --git a/top30/20241202/top30-avtr-20241202-124002.csv b/top30/20241202/top30-avtr-20241202-124002.csv
new file mode 100644
index 000000000000..2b9b6fca6a76
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5990,2,940,18.61,21649261,3896694,19114432,21649261,18.61,555.58,113.26,113.26,126458753490,110.45,110.45,126458753490
+대동기어,008830,2,13910,2,2700,24.09,7385866,1223078,8987520,7385866,24.09,603.88,82.18,82.18,94614149440,75.68,75.68,94614149440
+에이럭스,475580,3,10020,2,700,7.51,8313134,2587674,13351180,8313134,7.51,321.26,62.27,62.27,82472775160,61.65,61.65,82472775160
+M83,476080,4,16380,2,1060,6.92,4793300,4150671,7785000,4793300,6.92,115.48,61.57,61.57,79342506110,62.22,62.22,79342506110
+TIGER 200 에너지화학,139250,5,9415,5,-70,-0.74,961895,1027626,1660000,961895,-0.74,93.60,57.95,57.95,9161240315,58.62,58.62,9161240315
+KODEX 코스닥150선물인버스,251340,6,4155,3,0,0.00,28972014,37420812,53600000,28972014,0.00,77.42,54.05,54.05,119685670695,53.74,53.74,119685670695
+핑거,163730,7,11510,2,310,2.77,4796917,2713982,9365608,4796917,2.77,176.75,51.22,51.22,59013978710,54.74,54.74,59013978710
+갤럭시아에스엠,011420,8,2375,2,195,8.94,13915109,860219,27549644,13915109,8.94,1617.62,50.51,50.51,34726562545,53.07,53.07,34726562545
+RF시스템즈,474610,9,5720,5,-80,-1.38,6017255,13766514,12582063,6017255,-1.38,43.71,47.82,47.82,35740532390,49.66,49.66,35740532390
+원익,032940,10,3595,2,375,11.65,8628430,163404,18193230,8628430,11.65,5280.43,47.43,47.43,32144466520,49.15,49.15,32144466520
+TIGER 200 철강소재,139240,11,9435,2,485,5.42,180894,5679,440000,180894,5.42,3185.31,41.11,41.11,1726293770,41.58,41.58,1726293770
+엑스게이트,356680,12,5920,2,640,12.12,9837877,2417399,28543492,9837877,12.12,406.96,34.47,34.47,57909115850,34.27,34.27,57909115850
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9225,2,25,0.27,171660,189022,550000,171660,0.27,90.81,31.21,31.21,1583929815,31.22,31.22,1583929815
+삼현,437730,14,8120,2,1230,17.85,9439639,885658,31707567,9439639,17.85,1065.83,29.77,29.77,76754477700,29.81,29.81,76754477700
+노을,376930,15,3195,2,310,10.75,10801005,17999596,36947060,10801005,10.75,60.01,29.23,29.23,34463758420,29.20,29.20,34463758420
+쓰리빌리언,394800,16,6110,5,-200,-3.17,8491219,18315780,31444038,8491219,-3.17,46.36,27.00,27.00,55436439920,28.85,28.85,55436439920
+대동금속,020400,17,8430,2,1010,13.61,851676,164060,3189166,851676,13.61,519.12,26.71,26.71,7049287170,26.22,26.22,7049287170
+RISE 창업투자회사,427110,18,6580,2,80,1.23,36004,12694,140000,36004,1.23,283.63,25.72,25.72,241102535,26.17,26.17,241102535
+LK삼양,225190,19,3275,5,-195,-5.62,12834092,68668480,50748440,12834092,-5.62,18.69,25.29,25.29,44017197635,26.48,26.48,44017197635
+비트나인,357880,20,3145,2,10,0.32,7564627,21589072,30021538,7564627,0.32,35.04,25.20,25.20,24465031000,25.91,25.91,24465031000
+에스오에스랩,464080,21,9440,2,70,0.75,4173575,15633076,17681830,4173575,0.75,26.70,23.60,23.60,40531846940,24.28,24.28,40531846940
+아이언디바이스,464500,22,4890,5,-490,-9.11,3198108,15335981,13963263,3198108,-9.11,20.85,22.90,22.90,16320385790,23.90,23.90,16320385790
+센서뷰,321370,23,1778,2,283,18.93,5561764,262899,26343745,5561764,18.93,2115.55,21.11,21.11,10168653020,21.71,21.71,10168653020
+미래산업,025560,24,1077,2,55,5.38,6356631,20906272,31166865,6356631,5.38,30.41,20.40,20.40,7070072537,21.06,21.06,7070072537
+인스웨이브시스템즈,450520,25,4610,2,525,12.85,2922663,8005232,14704578,2922663,12.85,36.51,19.88,19.88,12704294030,18.74,18.74,12704294030
+사이냅소프트,466410,26,22000,2,3220,17.15,972872,2579083,5037023,972872,17.15,37.72,19.31,19.31,20157168970,18.19,18.19,20157168970
+TIMEFOLIO 글로벌소비트렌드액티브,494180,27,10840,2,145,1.36,142597,147423,750000,142597,1.36,96.73,19.01,19.01,1545124825,19.01,19.01,1545124825
+폴라리스AI,039980,28,2955,2,5,0.17,13708549,15789159,72297244,13708549,0.17,86.82,18.96,18.96,41055276770,19.22,19.22,41055276770
+우리기술투자,041190,29,9560,2,780,8.88,15542283,3306310,84000000,15542283,8.88,470.08,18.50,18.50,150701192340,18.77,18.77,150701192340
+KODEX 200선물인버스2X,252670,30,2515,2,10,0.40,92550610,137783920,502100000,92550610,0.40,67.17,18.43,18.43,229496877965,18.17,18.17,229496877965
diff --git a/top30/20241202/top30-avtr-20241202-125003.csv b/top30/20241202/top30-avtr-20241202-125003.csv
new file mode 100644
index 000000000000..a3ff455d2c3f
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-125003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6050,2,1000,19.80,22995479,3896694,19114432,22995479,19.80,590.13,120.30,120.30,134625836130,116.42,116.42,134625836130
+대동기어,008830,2,13880,2,2670,23.82,7633027,1223078,8987520,7633027,23.82,624.08,84.93,84.93,98024349200,78.58,78.58,98024349200
+에이럭스,475580,3,10120,2,800,8.58,8580635,2587674,13351180,8580635,8.58,331.60,64.27,64.27,85180110350,63.04,63.04,85180110350
+M83,476080,4,16290,2,970,6.33,4817368,4150671,7785000,4817368,6.33,116.06,61.88,61.88,79736195130,62.87,62.87,79736195130
+TIGER 200 에너지화학,139250,5,9425,5,-60,-0.63,961986,1027626,1660000,961986,-0.63,93.61,57.95,57.95,9162097580,58.56,58.56,9162097580
+KODEX 코스닥150선물인버스,251340,6,4150,5,-5,-0.12,29358131,37420812,53600000,29358131,-0.12,78.45,54.77,54.77,121288285800,54.53,54.53,121288285800
+핑거,163730,7,11520,2,320,2.86,4808385,2713982,9365608,4808385,2.86,177.17,51.34,51.34,59145938940,54.82,54.82,59145938940
+갤럭시아에스엠,011420,8,2360,2,180,8.26,14028118,860219,27549644,14028118,8.26,1630.76,50.92,50.92,34992315850,53.82,53.82,34992315850
+원익,032940,9,3640,2,420,13.04,8915962,163404,18193230,8915962,13.04,5456.39,49.01,49.01,33186630520,50.11,50.11,33186630520
+RF시스템즈,474610,10,5650,5,-150,-2.59,6123668,13766514,12582063,6123668,-2.59,44.48,48.67,48.67,36344222960,51.13,51.13,36344222960
+TIGER 200 철강소재,139240,11,9435,2,485,5.42,180894,5679,440000,180894,5.42,3185.31,41.11,41.11,1726293770,41.58,41.58,1726293770
+엑스게이트,356680,12,5900,2,620,11.74,9909465,2417399,28543492,9909465,11.74,409.92,34.72,34.72,58331795340,34.64,34.64,58331795340
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9200,3,0,0.00,177660,189022,550000,177660,0.00,93.99,32.30,32.30,1639129965,32.39,32.39,1639129965
+인스웨이브시스템즈,450520,14,4865,2,780,19.09,4644835,8005232,14704578,4644835,19.09,58.02,31.59,31.59,20815907220,29.10,29.10,20815907220
+삼현,437730,15,8170,2,1280,18.58,9574600,885658,31707567,9574600,18.58,1081.07,30.20,30.20,77854679970,30.05,30.05,77854679970
+노을,376930,16,3165,2,280,9.71,10943466,17999596,36947060,10943466,9.71,60.80,29.62,29.62,34917191055,29.86,29.86,34917191055
+대동금속,020400,17,8230,2,810,10.92,900808,164060,3189166,900808,10.92,549.07,28.25,28.25,7452450210,28.39,28.39,7452450210
+쓰리빌리언,394800,18,6190,5,-120,-1.90,8665964,18315780,31444038,8665964,-1.90,47.31,27.56,27.56,56511763740,29.03,29.03,56511763740
+RISE 창업투자회사,427110,19,6580,2,80,1.23,36004,12694,140000,36004,1.23,283.63,25.72,25.72,241102535,26.17,26.17,241102535
+LK삼양,225190,20,3285,5,-185,-5.33,13000341,68668480,50748440,13000341,-5.33,18.93,25.62,25.62,44560934825,26.73,26.73,44560934825
+비트나인,357880,21,3170,2,35,1.12,7610070,21589072,30021538,7610070,1.12,35.25,25.35,25.35,24608064760,25.86,25.86,24608064760
+에스오에스랩,464080,22,9520,2,150,1.60,4232108,15633076,17681830,4232108,1.60,27.07,23.93,23.93,41087397580,24.41,24.41,41087397580
+아이언디바이스,464500,23,4920,5,-460,-8.55,3271098,15335981,13963263,3271098,-8.55,21.33,23.43,23.43,16678630545,24.28,24.28,16678630545
+센서뷰,321370,24,1740,2,245,16.39,5781708,262899,26343745,5781708,16.39,2199.21,21.95,21.95,10558927021,23.04,23.04,10558927021
+사이냅소프트,466410,25,21450,2,2670,14.22,1090775,2579083,5037023,1090775,14.22,42.29,21.66,21.66,22726973070,21.03,21.03,22726973070
+미래산업,025560,26,1073,2,51,4.99,6379704,20906272,31166865,6379704,4.99,30.52,20.47,20.47,7094898970,21.22,21.22,7094898970
+TIMEFOLIO 글로벌소비트렌드액티브,494180,27,10840,2,145,1.36,142940,147423,750000,142940,1.36,96.96,19.06,19.06,1548842945,19.05,19.05,1548842945
+폴라리스AI,039980,28,2950,3,0,0.00,13767661,15789159,72297244,13767661,0.00,87.20,19.04,19.04,41229803085,19.33,19.33,41229803085
+KODEX 200선물인버스2X,252670,29,2510,2,5,0.20,94475930,137783920,502100000,94475930,0.20,68.57,18.82,18.82,234330478635,18.59,18.59,234330478635
+우리기술투자,041190,30,9550,2,770,8.77,15703413,3306310,84000000,15703413,8.77,474.95,18.69,18.69,152241599340,18.98,18.98,152241599340
diff --git a/top30/20241202/top30-avtr-20241202-130002.csv b/top30/20241202/top30-avtr-20241202-130002.csv
new file mode 100644
index 000000000000..0defd3e9d75d
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6010,2,960,19.01,23477642,3896694,19114432,23477642,19.01,602.50,122.83,122.83,137523969810,119.71,119.71,137523969810
+대동기어,008830,2,13950,2,2740,24.44,7980578,1223078,8987520,7980578,24.44,652.50,88.80,88.80,102906918700,82.08,82.08,102906918700
+에이럭스,475580,3,10070,2,750,8.05,8727083,2587674,13351180,8727083,8.05,337.26,65.37,65.37,86655549440,64.45,64.45,86655549440
+M83,476080,4,16150,2,830,5.42,4869501,4150671,7785000,4869501,5.42,117.32,62.55,62.55,80581052020,64.09,64.09,80581052020
+TIGER 200 에너지화학,139250,5,9420,5,-65,-0.69,966415,1027626,1660000,966415,-0.69,94.04,58.22,58.22,9203818775,58.86,58.86,9203818775
+KODEX 코스닥150선물인버스,251340,6,4155,3,0,0.00,29593543,37420812,53600000,29593543,0.00,79.08,55.21,55.21,122265516030,54.90,54.90,122265516030
+핑거,163730,7,11490,2,290,2.59,4816676,2713982,9365608,4816676,2.59,177.48,51.43,51.43,59241315070,55.05,55.05,59241315070
+갤럭시아에스엠,011420,8,2355,2,175,8.03,14147636,860219,27549644,14147636,8.03,1644.66,51.35,51.35,35275065530,54.37,54.37,35275065530
+원익,032940,9,3595,2,375,11.65,9075532,163404,18193230,9075532,11.65,5554.04,49.88,49.88,33762696645,51.62,51.62,33762696645
+RF시스템즈,474610,10,5690,5,-110,-1.90,6166776,13766514,12582063,6166776,-1.90,44.80,49.01,49.01,36588640370,51.11,51.11,36588640370
+TIGER 200 철강소재,139240,11,9435,2,485,5.42,180894,5679,440000,180894,5.42,3185.31,41.11,41.11,1726293770,41.58,41.58,1726293770
+인스웨이브시스템즈,450520,12,4855,2,770,18.85,5805305,8005232,14704578,5805305,18.85,72.52,39.48,39.48,26482614655,37.10,37.10,26482614655
+엑스게이트,356680,13,5860,2,580,10.98,9986303,2417399,28543492,9986303,10.98,413.10,34.99,34.99,58783198790,35.14,35.14,58783198790
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9200,3,0,0.00,177660,189022,550000,177660,0.00,93.99,32.30,32.30,1639129965,32.39,32.39,1639129965
+삼현,437730,15,8260,2,1370,19.88,9784562,885658,31707567,9784562,19.88,1104.78,30.86,30.86,79585654890,30.39,30.39,79585654890
+대동금속,020400,16,8400,2,980,13.21,972100,164060,3189166,972100,13.21,592.53,30.48,30.48,8052971170,30.06,30.06,8052971170
+노을,376930,17,3185,2,300,10.40,11005937,17999596,36947060,11005937,10.40,61.15,29.79,29.79,35115233330,29.84,29.84,35115233330
+쓰리빌리언,394800,18,6140,5,-170,-2.69,8745263,18315780,31444038,8745263,-2.69,47.75,27.81,27.81,57000592670,29.52,29.52,57000592670
+사이냅소프트,466410,19,23050,2,4270,22.74,1386179,2579083,5037023,1386179,22.74,53.75,27.52,27.52,29420514820,25.34,25.34,29420514820
+LK삼양,225190,20,3295,5,-175,-5.04,13139903,68668480,50748440,13139903,-5.04,19.14,25.89,25.89,45020385900,26.92,26.92,45020385900
+RISE 창업투자회사,427110,21,6560,2,60,0.92,36130,12694,140000,36130,0.92,284.62,25.81,25.81,241929320,26.34,26.34,241929320
+비트나인,357880,22,3160,2,25,0.80,7703736,21589072,30021538,7703736,0.80,35.68,25.66,25.66,24903808120,26.25,26.25,24903808120
+에스오에스랩,464080,23,9490,2,120,1.28,4252477,15633076,17681830,4252477,1.28,27.20,24.05,24.05,41280746970,24.60,24.60,41280746970
+아이언디바이스,464500,24,4945,5,-435,-8.09,3297973,15335981,13963263,3297973,-8.09,21.50,23.62,23.62,16811181650,24.35,24.35,16811181650
+센서뷰,321370,25,1748,2,253,16.92,5915067,262899,26343745,5915067,16.92,2249.94,22.45,22.45,10793800741,23.44,23.44,10793800741
+미래산업,025560,26,1077,2,55,5.38,6414111,20906272,31166865,6414111,5.38,30.68,20.58,20.58,7131814407,21.25,21.25,7131814407
+폴라리스AI,039980,27,2955,2,5,0.17,13821995,15789159,72297244,13821995,0.17,87.54,19.12,19.12,41390238390,19.37,19.37,41390238390
+TIMEFOLIO 글로벌소비트렌드액티브,494180,28,10840,2,145,1.36,142940,147423,750000,142940,1.36,96.96,19.06,19.06,1548842945,19.05,19.05,1548842945
+KODEX 200선물인버스2X,252670,29,2510,2,5,0.20,95610195,137783920,502100000,95610195,0.20,69.39,19.04,19.04,237178177375,18.82,18.82,237178177375
+우리기술투자,041190,30,9570,2,790,9.00,15797479,3306310,84000000,15797479,9.00,477.80,18.81,18.81,153140742590,19.05,19.05,153140742590
diff --git a/top30/20241202/top30-avtr-20241202-131001.csv b/top30/20241202/top30-avtr-20241202-131001.csv
new file mode 100644
index 000000000000..ff2a0e897f64
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6020,2,970,19.21,23801945,3896694,19114432,23801945,19.21,610.82,124.52,124.52,139472804160,121.21,121.21,139472804160
+대동기어,008830,2,14000,2,2790,24.89,8110035,1223078,8987520,8110035,24.89,663.08,90.24,90.24,104712850380,83.22,83.22,104712850380
+에이럭스,475580,3,10030,2,710,7.62,8808858,2587674,13351180,8808858,7.62,340.42,65.98,65.98,87475070090,65.32,65.32,87475070090
+M83,476080,4,16210,2,890,5.81,4888138,4150671,7785000,4888138,5.81,117.77,62.79,62.79,80883901580,64.09,64.09,80883901580
+TIGER 200 에너지화학,139250,5,9430,5,-55,-0.58,968528,1027626,1660000,968528,-0.58,94.25,58.35,58.35,9223744210,58.92,58.92,9223744210
+KODEX 코스닥150선물인버스,251340,6,4150,5,-5,-0.12,30013410,37420812,53600000,30013410,-0.12,80.21,56.00,56.00,124008516120,55.75,55.75,124008516120
+갤럭시아에스엠,011420,7,2350,2,170,7.80,14207805,860219,27549644,14207805,7.80,1651.65,51.57,51.57,35416084960,54.70,54.70,35416084960
+핑거,163730,8,11440,2,240,2.14,4825943,2713982,9365608,4825943,2.14,177.82,51.53,51.53,59347607960,55.39,55.39,59347607960
+원익,032940,9,3495,2,275,8.54,9281029,163404,18193230,9281029,8.54,5679.81,51.01,51.01,34487090570,54.24,54.24,34487090570
+RF시스템즈,474610,10,5670,5,-130,-2.24,6204188,13766514,12582063,6204188,-2.24,45.07,49.31,49.31,36800777710,51.58,51.58,36800777710
+인스웨이브시스템즈,450520,11,4850,2,765,18.73,6512184,8005232,14704578,6512184,18.73,81.35,44.29,44.29,29930188545,41.97,41.97,29930188545
+TIGER 200 철강소재,139240,12,9475,2,525,5.87,180895,5679,440000,180895,5.87,3185.33,41.11,41.11,1726303245,41.41,41.41,1726303245
+엑스게이트,356680,13,5910,2,630,11.93,10083353,2417399,28543492,10083353,11.93,417.12,35.33,35.33,59355853330,35.19,35.19,59355853330
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9195,5,-5,-0.05,177721,189022,550000,177721,-0.05,94.02,32.31,32.31,1639690865,32.42,32.42,1639690865
+사이냅소프트,466410,15,22900,2,4120,21.94,1618929,2579083,5037023,1618929,21.94,62.77,32.14,32.14,34751294320,30.13,30.13,34751294320
+삼현,437730,16,8260,2,1370,19.88,9883459,885658,31707567,9883459,19.88,1115.95,31.17,31.17,80405267090,30.70,30.70,80405267090
+대동금속,020400,17,8370,2,950,12.80,990514,164060,3189166,990514,12.80,603.75,31.06,31.06,8207280760,30.75,30.75,8207280760
+노을,376930,18,3195,2,310,10.75,11058944,17999596,36947060,11058944,10.75,61.44,29.93,29.93,35283641750,29.89,29.89,35283641750
+쓰리빌리언,394800,19,6170,5,-140,-2.22,8800559,18315780,31444038,8800559,-2.22,48.05,27.99,27.99,57340386920,29.56,29.56,57340386920
+LK삼양,225190,20,3280,5,-190,-5.48,13219756,68668480,50748440,13219756,-5.48,19.25,26.05,26.05,45282882580,27.20,27.20,45282882580
+RISE 창업투자회사,427110,21,6605,2,105,1.62,36170,12694,140000,36170,1.62,284.94,25.84,25.84,242193520,26.19,26.19,242193520
+비트나인,357880,22,3165,2,30,0.96,7746215,21589072,30021538,7746215,0.96,35.88,25.80,25.80,25037947545,26.35,26.35,25037947545
+에스오에스랩,464080,23,9520,2,150,1.60,4275211,15633076,17681830,4275211,1.60,27.35,24.18,24.18,41496842350,24.65,24.65,41496842350
+아이언디바이스,464500,24,4945,5,-435,-8.09,3318318,15335981,13963263,3318318,-8.09,21.64,23.76,23.76,16911698415,24.49,24.49,16911698415
+센서뷰,321370,25,1745,2,250,16.72,5961774,262899,26343745,5961774,16.72,2267.71,22.63,22.63,10875305267,23.66,23.66,10875305267
+미래산업,025560,26,1054,2,32,3.13,6508807,20906272,31166865,6508807,3.13,31.13,20.88,20.88,7232337863,22.02,22.02,7232337863
+KODEX 200선물인버스2X,252670,27,2505,3,0,0.00,97334625,137783920,502100000,97334625,0.00,70.64,19.39,19.39,241498601835,19.20,19.20,241498601835
+폴라리스AI,039980,28,2955,2,5,0.17,13901056,15789159,72297244,13901056,0.17,88.04,19.23,19.23,41624155085,19.48,19.48,41624155085
+TIMEFOLIO 글로벌소비트렌드액티브,494180,29,10840,2,145,1.36,142940,147423,750000,142940,1.36,96.96,19.06,19.06,1548842945,19.05,19.05,1548842945
+우리기술투자,041190,30,9560,2,780,8.88,15892384,3306310,84000000,15892384,8.88,480.67,18.92,18.92,154049617760,19.18,19.18,154049617760
diff --git a/top30/20241202/top30-avtr-20241202-132001.csv b/top30/20241202/top30-avtr-20241202-132001.csv
new file mode 100644
index 000000000000..b1fa1db0f653
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,6010,2,960,19.01,24112337,3896694,19114432,24112337,19.01,618.79,126.15,126.15,141340814990,123.04,123.04,141340814990
+대동기어,008830,2,13920,2,2710,24.17,8218391,1223078,8987520,8218391,24.17,671.94,91.44,91.44,106220671120,84.90,84.90,106220671120
+에이럭스,475580,3,9920,2,600,6.44,8904272,2587674,13351180,8904272,6.44,344.10,66.69,66.69,88425227980,66.76,66.76,88425227980
+M83,476080,4,16210,2,890,5.81,4910247,4150671,7785000,4910247,5.81,118.30,63.07,63.07,81242073650,64.38,64.38,81242073650
+TIGER 200 에너지화학,139250,5,9430,5,-55,-0.58,968528,1027626,1660000,968528,-0.58,94.25,58.35,58.35,9223744210,58.92,58.92,9223744210
+KODEX 코스닥150선물인버스,251340,6,4140,5,-15,-0.36,30543356,37420812,53600000,30543356,-0.36,81.62,56.98,56.98,126206521965,56.87,56.87,126206521965
+원익,032940,7,3460,2,240,7.45,9460046,163404,18193230,9460046,7.45,5789.36,52.00,52.00,35108474575,55.77,55.77,35108474575
+갤럭시아에스엠,011420,8,2325,2,145,6.65,14308314,860219,27549644,14308314,6.65,1663.33,51.94,51.94,35649361900,55.66,55.66,35649361900
+핑거,163730,9,11390,2,190,1.70,4842372,2713982,9365608,4842372,1.70,178.42,51.70,51.70,59535127130,55.81,55.81,59535127130
+RF시스템즈,474610,10,5680,5,-120,-2.07,6229953,13766514,12582063,6229953,-2.07,45.25,49.51,49.51,36946546760,51.70,51.70,36946546760
+인스웨이브시스템즈,450520,11,4775,2,690,16.89,7051779,8005232,14704578,7051779,16.89,88.09,47.96,47.96,32513440335,46.31,46.31,32513440335
+TIGER 200 철강소재,139240,12,9475,2,525,5.87,180898,5679,440000,180898,5.87,3185.38,41.11,41.11,1726331670,41.41,41.41,1726331670
+엑스게이트,356680,13,5920,2,640,12.12,10206974,2417399,28543492,10206974,12.12,422.23,35.76,35.76,60087388870,35.56,35.56,60087388870
+사이냅소프트,466410,14,22750,2,3970,21.14,1694540,2579083,5037023,1694540,21.14,65.70,33.64,33.64,36476535920,31.83,31.83,36476535920
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9195,5,-5,-0.05,177721,189022,550000,177721,-0.05,94.02,32.31,32.31,1639690865,32.42,32.42,1639690865
+대동금속,020400,16,8220,2,800,10.78,1011751,164060,3189166,1011751,10.78,616.70,31.72,31.72,8382705390,31.98,31.98,8382705390
+삼현,437730,17,8150,2,1260,18.29,9983159,885658,31707567,9983159,18.29,1127.20,31.49,31.49,81223308980,31.43,31.43,81223308980
+노을,376930,18,3175,2,290,10.05,11158289,17999596,36947060,11158289,10.05,61.99,30.20,30.20,35598722770,30.35,30.35,35598722770
+쓰리빌리언,394800,19,6150,5,-160,-2.54,8844856,18315780,31444038,8844856,-2.54,48.29,28.13,28.13,57613897100,29.79,29.79,57613897100
+LK삼양,225190,20,3310,5,-160,-4.61,13400782,68668480,50748440,13400782,-4.61,19.52,26.41,26.41,45879446810,27.31,27.31,45879446810
+비트나인,357880,21,3145,2,10,0.32,7801576,21589072,30021538,7801576,0.32,36.14,25.99,25.99,25211831845,26.70,26.70,25211831845
+RISE 창업투자회사,427110,22,6625,2,125,1.92,36174,12694,140000,36174,1.92,284.97,25.84,25.84,242220020,26.12,26.12,242220020
+차이커뮤니케이션,351870,23,13620,2,1020,8.10,2854914,1010404,11131089,2854914,8.10,282.55,25.65,25.65,38655216850,25.50,25.50,38655216850
+에스오에스랩,464080,24,9610,2,240,2.56,4481128,15633076,17681830,4481128,2.56,28.66,25.34,25.34,43480159480,25.59,25.59,43480159480
+아이언디바이스,464500,25,4905,5,-475,-8.83,3374885,15335981,13963263,3374885,-8.83,22.01,24.17,24.17,17190663925,25.10,25.10,17190663925
+센서뷰,321370,26,1725,2,230,15.38,6104465,262899,26343745,6104465,15.38,2321.98,23.17,23.17,11119685077,24.47,24.47,11119685077
+미래산업,025560,27,1058,2,36,3.52,6547547,20906272,31166865,6547547,3.52,31.32,21.01,21.01,7273457235,22.06,22.06,7273457235
+RISE 미국AI테크액티브,495940,28,10110,2,125,1.25,227912,86175,1100000,227912,1.25,264.48,20.72,20.72,2303485030,20.71,20.71,2303485030
+KODEX 200선물인버스2X,252670,29,2500,5,-5,-0.20,98157274,137783920,502100000,98157274,-0.20,71.24,19.55,19.55,243558974765,19.40,19.40,243558974765
+폴라리스AI,039980,30,2980,2,30,1.02,14074825,15789159,72297244,14074825,1.02,89.14,19.47,19.47,42139843655,19.56,19.56,42139843655
diff --git a/top30/20241202/top30-avtr-20241202-133001.csv b/top30/20241202/top30-avtr-20241202-133001.csv
new file mode 100644
index 000000000000..5ca902830e8e
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5950,2,900,17.82,24447981,3896694,19114432,24447981,17.82,627.40,127.90,127.90,143334882710,126.03,126.03,143334882710
+대동기어,008830,2,13950,2,2740,24.44,8447734,1223078,8987520,8447734,24.44,690.69,93.99,93.99,109449151320,87.30,87.30,109449151320
+에이럭스,475580,3,9970,2,650,6.97,8943729,2587674,13351180,8943729,6.97,345.63,66.99,66.99,88817937610,66.72,66.72,88817937610
+M83,476080,4,16190,2,870,5.68,4923081,4150671,7785000,4923081,5.68,118.61,63.24,63.24,81449965250,64.62,64.62,81449965250
+TIGER 200 에너지화학,139250,5,9450,5,-35,-0.37,993498,1027626,1660000,993498,-0.37,96.68,59.85,59.85,9459510840,60.30,60.30,9459510840
+KODEX 코스닥150선물인버스,251340,6,4130,5,-25,-0.60,31300947,37420812,53600000,31300947,-0.60,83.65,58.40,58.40,129340882925,58.43,58.43,129340882925
+원익,032940,7,3460,2,240,7.45,9526107,163404,18193230,9526107,7.45,5829.79,52.36,52.36,35337879775,56.14,56.14,35337879775
+갤럭시아에스엠,011420,8,2310,2,130,5.96,14402168,860219,27549644,14402168,5.96,1674.24,52.28,52.28,35866251745,56.36,56.36,35866251745
+핑거,163730,9,11400,2,200,1.79,4854486,2713982,9365608,4854486,1.79,178.87,51.83,51.83,59673412020,55.89,55.89,59673412020
+인스웨이브시스템즈,450520,10,4835,2,750,18.36,7534338,8005232,14704578,7534338,18.36,94.12,51.24,51.24,34810951930,48.96,48.96,34810951930
+RF시스템즈,474610,11,5580,5,-220,-3.79,6308828,13766514,12582063,6308828,-3.79,45.83,50.14,50.14,37389975510,53.26,53.26,37389975510
+TIGER 200 철강소재,139240,12,9475,2,525,5.87,180898,5679,440000,180898,5.87,3185.38,41.11,41.11,1726331670,41.41,41.41,1726331670
+엑스게이트,356680,13,5900,2,620,11.74,10271759,2417399,28543492,10271759,11.74,424.91,35.99,35.99,60469733780,35.91,35.91,60469733780
+사이냅소프트,466410,14,22800,2,4020,21.41,1754438,2579083,5037023,1754438,21.41,68.03,34.83,34.83,37841853470,32.95,32.95,37841853470
+대동금속,020400,15,8320,2,900,12.13,1044991,164060,3189166,1044991,12.13,636.96,32.77,32.77,8660731290,32.64,32.64,8660731290
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9195,5,-5,-0.05,177721,189022,550000,177721,-0.05,94.02,32.31,32.31,1639690865,32.42,32.42,1639690865
+삼현,437730,17,8170,2,1280,18.58,10072516,885658,31707567,10072516,18.58,1137.29,31.77,31.77,81948375820,31.63,31.63,81948375820
+노을,376930,18,3165,2,280,9.71,11196247,17999596,36947060,11196247,9.71,62.20,30.30,30.30,35719003510,30.55,30.55,35719003510
+차이커뮤니케이션,351870,19,13120,2,520,4.13,3293069,1010404,11131089,3293069,4.13,325.92,29.58,29.58,44482311630,30.46,30.46,44482311630
+쓰리빌리언,394800,20,6190,5,-120,-1.90,8867728,18315780,31444038,8867728,-1.90,48.42,28.20,28.20,57755262440,29.67,29.67,57755262440
+LK삼양,225190,21,3290,5,-180,-5.19,13499415,68668480,50748440,13499415,-5.19,19.66,26.60,26.60,46205051670,27.67,27.67,46205051670
+비트나인,357880,22,3150,2,15,0.48,7874965,21589072,30021538,7874965,0.48,36.48,26.23,26.23,25441878955,26.90,26.90,25441878955
+RISE 창업투자회사,427110,23,6625,2,125,1.92,36174,12694,140000,36174,1.92,284.97,25.84,25.84,242220020,26.12,26.12,242220020
+에스오에스랩,464080,24,9670,2,300,3.20,4559958,15633076,17681830,4559958,3.20,29.17,25.79,25.79,44242664410,25.88,25.88,44242664410
+아이언디바이스,464500,25,4900,5,-480,-8.92,3406615,15335981,13963263,3406615,-8.92,22.21,24.40,24.40,17346140665,25.35,25.35,17346140665
+센서뷰,321370,26,1665,2,170,11.37,6344076,262899,26343745,6344076,11.37,2413.12,24.08,24.08,11523749187,26.27,26.27,11523749187
+엠오티,413390,27,8670,2,1210,16.22,2543446,832416,11580180,2543446,16.22,305.55,21.96,21.96,20865669480,20.78,20.78,20865669480
+미래산업,025560,28,1062,2,40,3.91,6589762,20906272,31166865,6589762,3.91,31.52,21.14,21.14,7318026329,22.11,22.11,7318026329
+RISE 미국AI테크액티브,495940,29,10115,2,130,1.30,231750,86175,1100000,231750,1.30,268.93,21.07,21.07,2342303990,21.05,21.05,2342303990
+KODEX 200선물인버스2X,252670,30,2495,5,-10,-0.40,101789273,137783920,502100000,101789273,-0.40,73.88,20.27,20.27,252638241605,20.17,20.17,252638241605
diff --git a/top30/20241202/top30-avtr-20241202-134001.csv b/top30/20241202/top30-avtr-20241202-134001.csv
new file mode 100644
index 000000000000..149e82c96cf3
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5950,2,900,17.82,24594009,3896694,19114432,24594009,17.82,631.15,128.67,128.67,144202071980,126.79,126.79,144202071980
+대동기어,008830,2,14040,2,2830,25.25,8542316,1223078,8987520,8542316,25.25,698.43,95.05,95.05,110770110270,87.78,87.78,110770110270
+에이럭스,475580,3,10040,2,720,7.73,8994482,2587674,13351180,8994482,7.73,347.59,67.37,67.37,89325745970,66.64,66.64,89325745970
+M83,476080,4,16290,2,970,6.33,4940645,4150671,7785000,4940645,6.33,119.03,63.46,63.46,81735059410,64.45,64.45,81735059410
+KODEX 코스닥150선물인버스,251340,5,4120,5,-35,-0.84,32959192,37420812,53600000,32959192,-0.84,88.08,61.49,61.49,136175143130,61.66,61.66,136175143130
+TIGER 200 에너지화학,139250,6,9485,3,0,0.00,996505,1027626,1660000,996505,0.00,96.97,60.03,60.03,9487976095,60.26,60.26,9487976095
+인스웨이브시스템즈,450520,7,4625,2,540,13.22,8112634,8005232,14704578,8112634,13.22,101.34,55.17,55.17,37511482000,55.16,55.16,37511482000
+갤럭시아에스엠,011420,8,2280,2,100,4.59,14585539,860219,27549644,14585539,4.59,1695.56,52.94,52.94,36286943305,57.77,57.77,36286943305
+원익,032940,9,3460,2,240,7.45,9569285,163404,18193230,9569285,7.45,5856.21,52.60,52.60,35487462715,56.38,56.38,35487462715
+핑거,163730,10,11450,2,250,2.23,4864419,2713982,9365608,4864419,2.23,179.24,51.94,51.94,59787122830,55.75,55.75,59787122830
+RF시스템즈,474610,11,5550,5,-250,-4.31,6416581,13766514,12582063,6416581,-4.31,46.61,51.00,51.00,37984856010,54.40,54.40,37984856010
+TIGER 200 철강소재,139240,12,9475,2,525,5.87,180898,5679,440000,180898,5.87,3185.38,41.11,41.11,1726331670,41.41,41.41,1726331670
+사이냅소프트,466410,13,22800,2,4020,21.41,1822270,2579083,5037023,1822270,21.41,70.66,36.18,36.18,39396622770,34.30,34.30,39396622770
+엑스게이트,356680,14,5890,2,610,11.55,10309865,2417399,28543492,10309865,11.55,426.49,36.12,36.12,60694342730,36.10,36.10,60694342730
+대동금속,020400,15,8350,2,930,12.53,1059638,164060,3189166,1059638,12.53,645.88,33.23,33.23,8782458190,32.98,32.98,8782458190
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9195,5,-5,-0.05,177721,189022,550000,177721,-0.05,94.02,32.31,32.31,1639690865,32.42,32.42,1639690865
+삼현,437730,17,8170,2,1280,18.58,10146703,885658,31707567,10146703,18.58,1145.67,32.00,32.00,82556581280,31.87,31.87,82556581280
+엠오티,413390,18,8680,2,1220,16.35,3702054,832416,11580180,3702054,16.35,444.74,31.97,31.97,30930541570,30.77,30.77,30930541570
+노을,376930,19,3135,2,250,8.67,11414469,17999596,36947060,11414469,8.67,63.42,30.89,30.89,36404387865,31.43,31.43,36404387865
+차이커뮤니케이션,351870,20,12940,2,340,2.70,3415159,1010404,11131089,3415159,2.70,338.00,30.68,30.68,46071837680,31.99,31.99,46071837680
+쓰리빌리언,394800,21,6170,5,-140,-2.22,8927504,18315780,31444038,8927504,-2.22,48.74,28.39,28.39,58122783980,29.96,29.96,58122783980
+LK삼양,225190,22,3320,5,-150,-4.32,13689720,68668480,50748440,13689720,-4.32,19.94,26.98,26.98,46836503505,27.80,27.80,46836503505
+비트나인,357880,23,3135,3,0,0.00,7937089,21589072,30021538,7937089,0.00,36.76,26.44,26.44,25637397145,27.24,27.24,25637397145
+에스오에스랩,464080,24,9710,2,340,3.63,4652142,15633076,17681830,4652142,3.63,29.76,26.31,26.31,45137505350,26.29,26.29,45137505350
+RISE 창업투자회사,427110,25,6685,2,185,2.85,36258,12694,140000,36258,2.85,285.63,25.90,25.90,242781560,25.94,25.94,242781560
+아이언디바이스,464500,26,4900,5,-480,-8.92,3438314,15335981,13963263,3438314,-8.92,22.42,24.62,24.62,17501371480,25.58,25.58,17501371480
+센서뷰,321370,27,1654,2,159,10.64,6464928,262899,26343745,6464928,10.64,2459.09,24.54,24.54,11724111483,26.91,26.91,11724111483
+KODEX 200선물인버스2X,252670,28,2470,5,-35,-1.40,118053636,137783920,502100000,118053636,-1.40,85.68,23.51,23.51,292914560450,23.62,23.62,292914560450
+RISE 미국AI테크액티브,495940,29,10115,2,130,1.30,236098,86175,1100000,236098,1.30,273.98,21.46,21.46,2386284010,21.45,21.45,2386284010
+미래산업,025560,30,1065,2,43,4.21,6609952,20906272,31166865,6609952,4.21,31.62,21.21,21.21,7339491785,22.11,22.11,7339491785
diff --git a/top30/20241202/top30-avtr-20241202-135002.csv b/top30/20241202/top30-avtr-20241202-135002.csv
new file mode 100644
index 000000000000..866751daa7a5
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5830,2,780,15.45,24985079,3896694,19114432,24985079,15.45,641.19,130.71,130.71,146489968470,131.46,131.46,146489968470
+대동기어,008830,2,13900,2,2690,24.00,8641662,1223078,8987520,8641662,24.00,706.55,96.15,96.15,112161051360,89.78,89.78,112161051360
+에이럭스,475580,3,10020,2,700,7.51,9094551,2587674,13351180,9094551,7.51,351.46,68.12,68.12,90326539920,67.52,67.52,90326539920
+M83,476080,4,16280,2,960,6.27,4981984,4150671,7785000,4981984,6.27,120.03,63.99,63.99,82411175570,65.02,65.02,82411175570
+KODEX 코스닥150선물인버스,251340,5,4120,5,-35,-0.84,33539547,37420812,53600000,33539547,-0.84,89.63,62.57,62.57,138566657920,62.75,62.75,138566657920
+TIGER 200 에너지화학,139250,6,9510,2,25,0.26,1020289,1027626,1660000,1020289,0.26,99.29,61.46,61.46,9714161935,61.53,61.53,9714161935
+인스웨이브시스템즈,450520,7,4565,2,480,11.75,8490491,8005232,14704578,8490491,11.75,106.06,57.74,57.74,39233672300,58.45,58.45,39233672300
+갤럭시아에스엠,011420,8,2275,2,95,4.36,14721416,860219,27549644,14721416,4.36,1711.36,53.44,53.44,36595444980,58.39,58.39,36595444980
+원익,032940,9,3430,2,210,6.52,9691580,163404,18193230,9691580,6.52,5931.05,53.27,53.27,35907629765,57.54,57.54,35907629765
+핑거,163730,10,11420,2,220,1.96,4880992,2713982,9365608,4880992,1.96,179.85,52.12,52.12,59976397180,56.08,56.08,59976397180
+RF시스템즈,474610,11,5580,5,-220,-3.79,6445915,13766514,12582063,6445915,-3.79,46.82,51.23,51.23,38148105710,54.34,54.34,38148105710
+TIGER 200 철강소재,139240,12,9470,2,520,5.81,180899,5679,440000,180899,5.81,3185.40,41.11,41.11,1726341140,41.43,41.43,1726341140
+엠오티,413390,13,8330,2,870,11.66,4343371,832416,11580180,4343371,11.66,521.78,37.51,37.51,36423492170,37.76,37.76,36423492170
+사이냅소프트,466410,14,22850,2,4070,21.67,1855075,2579083,5037023,1855075,21.67,71.93,36.83,36.83,40142752470,34.88,34.88,40142752470
+엑스게이트,356680,15,5860,2,580,10.98,10365547,2417399,28543492,10365547,10.98,428.79,36.31,36.31,61020807010,36.48,36.48,61020807010
+대동금속,020400,16,8270,2,850,11.46,1072824,164060,3189166,1072824,11.46,653.92,33.64,33.64,8892004650,33.71,33.71,8892004650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9195,5,-5,-0.05,177923,189022,550000,177923,-0.05,94.13,32.35,32.35,1641548260,32.46,32.46,1641548260
+삼현,437730,18,8110,2,1220,17.71,10211751,885658,31707567,10211751,17.71,1153.01,32.21,32.21,83085750560,32.31,32.31,83085750560
+차이커뮤니케이션,351870,19,12770,2,170,1.35,3492155,1010404,11131089,3492155,1.35,345.62,31.37,31.37,47061217620,33.11,33.11,47061217620
+노을,376930,20,3145,2,260,9.01,11470831,17999596,36947060,11470831,9.01,63.73,31.05,31.05,36581639130,31.48,31.48,36581639130
+쓰리빌리언,394800,21,6140,5,-170,-2.69,8962393,18315780,31444038,8962393,-2.69,48.93,28.50,28.50,58336555510,30.22,30.22,58336555510
+LK삼양,225190,22,3310,5,-160,-4.61,13789440,68668480,50748440,13789440,-4.61,20.08,27.17,27.17,47166296160,28.08,28.08,47166296160
+에스오에스랩,464080,23,9760,2,390,4.16,4760631,15633076,17681830,4760631,4.16,30.45,26.92,26.92,46194827240,26.77,26.77,46194827240
+비트나인,357880,24,3145,2,10,0.32,8024230,21589072,30021538,8024230,0.32,37.17,26.73,26.73,25910936110,27.44,27.44,25910936110
+RISE 창업투자회사,427110,25,6680,2,180,2.77,36260,12694,140000,36260,2.77,285.65,25.90,25.90,242794905,25.96,25.96,242794905
+KODEX 200선물인버스2X,252670,26,2465,5,-40,-1.60,127046589,137783920,502100000,127046589,-1.60,92.21,25.30,25.30,315085321890,25.46,25.46,315085321890
+아이언디바이스,464500,27,4850,5,-530,-9.85,3520199,15335981,13963263,3520199,-9.85,22.95,25.21,25.21,17900293260,26.43,26.43,17900293260
+센서뷰,321370,28,1624,2,129,8.63,6596307,262899,26343745,6596307,8.63,2509.06,25.04,25.04,11938818253,27.91,27.91,11938818253
+RISE 미국AI테크액티브,495940,29,10115,2,130,1.30,240755,86175,1100000,240755,1.30,279.38,21.89,21.89,2433392160,21.87,21.87,2433392160
+미래산업,025560,30,1059,2,37,3.62,6625839,20906272,31166865,6625839,3.62,31.69,21.26,21.26,7356315634,22.29,22.29,7356315634
diff --git a/top30/20241202/top30-avtr-20241202-140002.csv b/top30/20241202/top30-avtr-20241202-140002.csv
new file mode 100644
index 000000000000..ee541134cf16
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5730,2,680,13.47,25673109,3896694,19114432,25673109,13.47,658.84,134.31,134.31,150436229370,137.35,137.35,150436229370
+대동기어,008830,2,13800,2,2590,23.10,8743576,1223078,8987520,8743576,23.10,714.88,97.29,97.29,113576511510,91.57,91.57,113576511510
+에이럭스,475580,3,10520,2,1200,12.88,9723860,2587674,13351180,9723860,12.88,375.78,72.83,72.83,96810780010,68.93,68.93,96810780010
+M83,476080,4,16110,2,790,5.16,5019858,4150671,7785000,5019858,5.16,120.94,64.48,64.48,83022416890,66.20,66.20,83022416890
+KODEX 코스닥150선물인버스,251340,5,4135,5,-20,-0.48,34484388,37420812,53600000,34484388,-0.48,92.15,64.34,64.34,142467044200,64.28,64.28,142467044200
+TIGER 200 에너지화학,139250,6,9490,2,5,0.05,1020360,1027626,1660000,1020360,0.05,99.29,61.47,61.47,9714836925,61.67,61.67,9714836925
+인스웨이브시스템즈,450520,7,4380,2,295,7.22,8910062,8005232,14704578,8910062,7.22,111.30,60.59,60.59,41095777420,63.81,63.81,41095777420
+갤럭시아에스엠,011420,8,2250,2,70,3.21,14875752,860219,27549644,14875752,3.21,1729.30,54.00,54.00,36944125340,59.60,59.60,36944125340
+원익,032940,9,3470,2,250,7.76,9815650,163404,18193230,9815650,7.76,6006.98,53.95,53.95,36335968775,57.56,57.56,36335968775
+핑거,163730,10,11420,2,220,1.96,4890840,2713982,9365608,4890840,1.96,180.21,52.22,52.22,60088788100,56.18,56.18,60088788100
+RF시스템즈,474610,11,5550,5,-250,-4.31,6480671,13766514,12582063,6480671,-4.31,47.08,51.51,51.51,38340427180,54.91,54.91,38340427180
+사이냅소프트,466410,12,24400,1,5620,29.93,2449857,2579083,5037023,2449857,29.93,94.99,48.64,48.64,54521892270,44.36,44.36,54521892270
+엠오티,413390,13,8720,2,1260,16.89,5234602,832416,11580180,5234602,16.89,628.84,45.20,45.20,44121073180,43.69,43.69,44121073180
+TIGER 200 철강소재,139240,14,9470,2,520,5.81,181467,5679,440000,181467,5.81,3195.40,41.24,41.24,1731720100,41.56,41.56,1731720100
+엑스게이트,356680,15,5810,2,530,10.04,10522683,2417399,28543492,10522683,10.04,435.29,36.87,36.87,61936323730,37.35,37.35,61936323730
+대동금속,020400,16,8060,2,640,8.63,1095556,164060,3189166,1095556,8.63,667.78,34.35,34.35,9077511460,35.31,35.31,9077511460
+삼현,437730,17,8090,2,1200,17.42,10620630,885658,31707567,10620630,17.42,1199.18,33.50,33.50,86375142430,33.67,33.67,86375142430
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9195,5,-5,-0.05,178093,189022,550000,178093,-0.05,94.22,32.38,32.38,1643111410,32.49,32.49,1643111410
+차이커뮤니케이션,351870,19,12650,2,50,0.40,3561087,1010404,11131089,3561087,0.40,352.44,31.99,31.99,47936762730,34.04,34.04,47936762730
+노을,376930,20,3150,2,265,9.19,11544264,17999596,36947060,11544264,9.19,64.14,31.25,31.25,36812840560,31.63,31.63,36812840560
+쓰리빌리언,394800,21,6140,5,-170,-2.69,8986439,18315780,31444038,8986439,-2.69,49.06,28.58,28.58,58484316870,30.29,30.29,58484316870
+에스오에스랩,464080,22,9800,2,430,4.59,4910361,15633076,17681830,4910361,4.59,31.41,27.77,27.77,47660209930,27.50,27.50,47660209930
+LK삼양,225190,23,3325,5,-145,-4.18,13846687,68668480,50748440,13846687,-4.18,20.16,27.28,27.28,47355960470,28.06,28.06,47355960470
+KODEX 200선물인버스2X,252670,24,2470,5,-35,-1.40,136270811,137783920,502100000,136270811,-1.40,98.90,27.14,27.14,337892240585,27.25,27.25,337892240585
+비트나인,357880,25,3140,2,5,0.16,8111276,21589072,30021538,8111276,0.16,37.57,27.02,27.02,26184819695,27.78,27.78,26184819695
+RISE 창업투자회사,427110,26,6680,2,180,2.77,36260,12694,140000,36260,2.77,285.65,25.90,25.90,242794905,25.96,25.96,242794905
+아이언디바이스,464500,27,4925,5,-455,-8.46,3608027,15335981,13963263,3608027,-8.46,23.53,25.84,25.84,18330397960,26.66,26.66,18330397960
+센서뷰,321370,28,1619,2,124,8.29,6725023,262899,26343745,6725023,8.29,2558.03,25.53,25.53,12145737936,28.48,28.48,12145737936
+RISE 미국AI테크액티브,495940,29,10110,2,125,1.25,244663,86175,1100000,244663,1.25,283.91,22.24,22.24,2472910325,22.24,22.24,2472910325
+미래산업,025560,30,1054,2,32,3.13,6663060,20906272,31166865,6663060,3.13,31.87,21.38,21.38,7395616104,22.51,22.51,7395616104
diff --git a/top30/20241202/top30-avtr-20241202-141001.csv b/top30/20241202/top30-avtr-20241202-141001.csv
new file mode 100644
index 000000000000..b2ce1154f8c9
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5700,2,650,12.87,26064098,3896694,19114432,26064098,12.87,668.88,136.36,136.36,152673337230,140.13,140.13,152673337230
+대동기어,008830,2,13800,2,2590,23.10,8857991,1223078,8987520,8857991,23.10,724.24,98.56,98.56,115154913210,92.85,92.85,115154913210
+에이럭스,475580,3,10590,2,1270,13.63,11093543,2587674,13351180,11093543,13.63,428.71,83.09,83.09,111274400650,78.70,78.70,111274400650
+M83,476080,4,16120,2,800,5.22,5042641,4150671,7785000,5042641,5.22,121.49,64.77,64.77,83388934210,66.45,66.45,83388934210
+KODEX 코스닥150선물인버스,251340,5,4135,5,-20,-0.48,34700388,37420812,53600000,34700388,-0.48,92.73,64.74,64.74,143359194670,64.68,64.68,143359194670
+TIGER 200 에너지화학,139250,6,9485,3,0,0.00,1025660,1027626,1660000,1025660,0.00,99.81,61.79,61.79,9765108925,62.02,62.02,9765108925
+인스웨이브시스템즈,450520,7,4360,2,275,6.73,9031318,8005232,14704578,9031318,6.73,112.82,61.42,61.42,41630004110,64.93,64.93,41630004110
+갤럭시아에스엠,011420,8,2250,2,70,3.21,15014738,860219,27549644,15014738,3.21,1745.46,54.50,54.50,37256543375,60.10,60.10,37256543375
+원익,032940,9,3440,2,220,6.83,9854894,163404,18193230,9854894,6.83,6031.00,54.17,54.17,36471411895,58.28,58.28,36471411895
+핑거,163730,10,11410,2,210,1.88,4905968,2713982,9365608,4905968,1.88,180.77,52.38,52.38,60261111780,56.39,56.39,60261111780
+RF시스템즈,474610,11,5570,5,-230,-3.97,6504186,13766514,12582063,6504186,-3.97,47.25,51.69,51.69,38471422830,54.89,54.89,38471422830
+사이냅소프트,466410,12,24400,1,5620,29.93,2580555,2579083,5037023,2580555,29.93,100.06,51.23,51.23,57707265570,46.95,46.95,57707265570
+엠오티,413390,13,8500,2,1040,13.94,5669568,832416,11580180,5669568,13.94,681.10,48.96,48.96,47870761280,48.63,48.63,47870761280
+TIGER 200 철강소재,139240,14,9470,2,520,5.81,181467,5679,440000,181467,5.81,3195.40,41.24,41.24,1731720100,41.56,41.56,1731720100
+엑스게이트,356680,15,5880,2,600,11.36,10587614,2417399,28543492,10587614,11.36,437.98,37.09,37.09,62317894100,37.13,37.13,62317894100
+대동금속,020400,16,8070,2,650,8.76,1113588,164060,3189166,1113588,8.76,678.77,34.92,34.92,9221875780,35.83,35.83,9221875780
+삼현,437730,17,8100,2,1210,17.56,10714925,885658,31707567,10714925,17.56,1209.83,33.79,33.79,87138692780,33.93,33.93,87138692780
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9195,5,-5,-0.05,178093,189022,550000,178093,-0.05,94.22,32.38,32.38,1643111410,32.49,32.49,1643111410
+차이커뮤니케이션,351870,19,12710,2,110,0.87,3603526,1010404,11131089,3603526,0.87,356.64,32.37,32.37,48472092440,34.26,34.26,48472092440
+노을,376930,20,3135,2,250,8.67,11608350,17999596,36947060,11608350,8.67,64.49,31.42,31.42,37014430265,31.96,31.96,37014430265
+쓰리빌리언,394800,21,6120,5,-190,-3.01,9022884,18315780,31444038,9022884,-3.01,49.26,28.70,28.70,58707775690,30.51,30.51,58707775690
+에스오에스랩,464080,22,9760,2,390,4.16,5039088,15633076,17681830,5039088,4.16,32.23,28.50,28.50,48919902580,28.35,28.35,48919902580
+KODEX 200선물인버스2X,252670,23,2470,5,-35,-1.40,141708038,137783920,502100000,141708038,-1.40,102.85,28.22,28.22,351323609345,28.33,28.33,351323609345
+LK삼양,225190,24,3320,5,-150,-4.32,13938150,68668480,50748440,13938150,-4.32,20.30,27.47,27.47,47659899015,28.29,28.29,47659899015
+비트나인,357880,25,3140,2,5,0.16,8153644,21589072,30021538,8153644,0.16,37.77,27.16,27.16,26317712145,27.92,27.92,26317712145
+아이언디바이스,464500,26,4975,5,-405,-7.53,3792025,15335981,13963263,3792025,-7.53,24.73,27.16,27.16,19244579440,27.70,27.70,19244579440
+RISE 창업투자회사,427110,27,6680,2,180,2.77,36260,12694,140000,36260,2.77,285.65,25.90,25.90,242794905,25.96,25.96,242794905
+센서뷰,321370,28,1639,2,144,9.63,6800115,262899,26343745,6800115,9.63,2586.59,25.81,25.81,12266151082,28.41,28.41,12266151082
+닷밀,464580,29,8140,2,510,6.68,2113753,10313849,9147948,2113753,6.68,20.49,23.11,23.11,16718158240,22.45,22.45,16718158240
+RISE 미국AI테크액티브,495940,30,10105,2,120,1.20,247976,86175,1100000,247976,1.20,287.76,22.54,22.54,2506399565,22.55,22.55,2506399565
diff --git a/top30/20241202/top30-avtr-20241202-142002.csv b/top30/20241202/top30-avtr-20241202-142002.csv
new file mode 100644
index 000000000000..3f6144dce8e2
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5720,2,670,13.27,26334265,3896694,19114432,26334265,13.27,675.81,137.77,137.77,154211576120,141.05,141.05,154211576120
+대동기어,008830,2,13780,2,2570,22.93,8949677,1223078,8987520,8949677,22.93,731.73,99.58,99.58,116424776410,94.01,94.01,116424776410
+에이럭스,475580,3,10930,2,1610,17.27,12835433,2587674,13351180,12835433,17.27,496.02,96.14,96.14,129995774440,89.08,89.08,129995774440
+KODEX 코스닥150선물인버스,251340,4,4130,5,-25,-0.60,35267563,37420812,53600000,35267563,-0.60,94.25,65.80,65.80,145703429510,65.82,65.82,145703429510
+M83,476080,5,16100,2,780,5.09,5053372,4150671,7785000,5053372,5.09,121.75,64.91,64.91,83561630660,66.67,66.67,83561630660
+인스웨이브시스템즈,450520,6,4315,2,230,5.63,9196417,8005232,14704578,9196417,5.63,114.88,62.54,62.54,42342581770,66.73,66.73,42342581770
+TIGER 200 에너지화학,139250,7,9475,5,-10,-0.11,1025663,1027626,1660000,1025663,-0.11,99.81,61.79,61.79,9765137360,62.09,62.09,9765137360
+갤럭시아에스엠,011420,8,2260,2,80,3.67,15069506,860219,27549644,15069506,3.67,1751.82,54.70,54.70,37379871285,60.04,60.04,37379871285
+원익,032940,9,3445,2,225,6.99,9891011,163404,18193230,9891011,6.99,6053.10,54.37,54.37,36595494470,58.39,58.39,36595494470
+사이냅소프트,466410,10,24400,1,5620,29.93,2705093,2579083,5037023,2705093,29.93,104.89,53.70,53.70,60745615920,49.43,49.43,60745615920
+엠오티,413390,11,8120,2,660,8.85,6163599,832416,11580180,6163599,8.85,740.45,53.23,53.23,51960768660,55.26,55.26,51960768660
+핑거,163730,12,11450,2,250,2.23,4916715,2713982,9365608,4916715,2.23,181.16,52.50,52.50,60384082410,56.31,56.31,60384082410
+RF시스템즈,474610,13,5500,5,-300,-5.17,6543743,13766514,12582063,6543743,-5.17,47.53,52.01,52.01,38690957020,55.91,55.91,38690957020
+TIGER 200 철강소재,139240,14,9470,2,520,5.81,181467,5679,440000,181467,5.81,3195.40,41.24,41.24,1731720100,41.56,41.56,1731720100
+엑스게이트,356680,15,5960,2,680,12.88,10832972,2417399,28543492,10832972,12.88,448.13,37.95,37.95,63776741200,37.49,37.49,63776741200
+닷밀,464580,16,8240,2,610,7.99,3304180,10313849,9147948,3304180,7.99,32.04,36.12,36.12,26717196360,35.44,35.44,26717196360
+대동금속,020400,17,8110,2,690,9.30,1126408,164060,3189166,1126408,9.30,686.58,35.32,35.32,9326155880,36.06,36.06,9326155880
+삼현,437730,18,7980,2,1090,15.82,10778916,885658,31707567,10778916,15.82,1217.05,33.99,33.99,87653194320,34.64,34.64,87653194320
+차이커뮤니케이션,351870,19,12850,2,250,1.98,3639293,1010404,11131089,3639293,1.98,360.18,32.69,32.69,48929542190,34.21,34.21,48929542190
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9195,5,-5,-0.05,178113,189022,550000,178113,-0.05,94.23,32.38,32.38,1643295310,32.49,32.49,1643295310
+노을,376930,21,3150,2,265,9.19,11671127,17999596,36947060,11671127,9.19,64.84,31.59,31.59,37211141945,31.97,31.97,37211141945
+아이언디바이스,464500,22,5030,5,-350,-6.51,4287958,15335981,13963263,4287958,-6.51,27.96,30.71,30.71,21741184050,30.95,30.95,21741184050
+KODEX 200선물인버스2X,252670,23,2480,5,-25,-1.00,145699148,137783920,502100000,145699148,-1.00,105.74,29.02,29.02,361211727380,29.01,29.01,361211727380
+쓰리빌리언,394800,24,6090,5,-220,-3.49,9122825,18315780,31444038,9122825,-3.49,49.81,29.01,29.01,59317382840,30.98,30.98,59317382840
+에스오에스랩,464080,25,9770,2,400,4.27,5105539,15633076,17681830,5105539,4.27,32.66,28.87,28.87,49570097850,28.69,28.69,49570097850
+LK삼양,225190,26,3295,5,-175,-5.04,14085249,68668480,50748440,14085249,-5.04,20.51,27.76,27.76,48145484040,28.79,28.79,48145484040
+비트나인,357880,27,3135,3,0,0.00,8194565,21589072,30021538,8194565,0.00,37.96,27.30,27.30,26446109370,28.10,28.10,26446109370
+센서뷰,321370,28,1655,2,160,10.70,7025583,262899,26343745,7025583,10.70,2672.35,26.67,26.67,12636100041,28.98,28.98,12636100041
+RISE 창업투자회사,427110,29,6680,2,180,2.77,36260,12694,140000,36260,2.77,285.65,25.90,25.90,242794905,25.96,25.96,242794905
+RISE 미국AI테크액티브,495940,30,10105,2,120,1.20,252951,86175,1100000,252951,1.20,293.53,23.00,23.00,2556656850,23.00,23.00,2556656850
diff --git a/top30/20241202/top30-avtr-20241202-143002.csv b/top30/20241202/top30-avtr-20241202-143002.csv
new file mode 100644
index 000000000000..7e32488dda73
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5640,2,590,11.68,26691891,3896694,19114432,26691891,11.68,684.99,139.64,139.64,156231476790,144.92,144.92,156231476790
+에이럭스,475580,2,10990,2,1670,17.92,13747695,2587674,13351180,13747695,17.92,531.28,102.97,102.97,140017450310,95.43,95.43,140017450310
+대동기어,008830,3,13700,2,2490,22.21,9109874,1223078,8987520,9109874,22.21,744.83,101.36,101.36,118621212450,96.34,96.34,118621212450
+KODEX 코스닥150선물인버스,251340,4,4130,5,-25,-0.60,35746646,37420812,53600000,35746646,-0.60,95.53,66.69,66.69,147681849595,66.71,66.71,147681849595
+M83,476080,5,15830,2,510,3.33,5122842,4150671,7785000,5122842,3.33,123.42,65.80,65.80,84665244810,68.70,68.70,84665244810
+인스웨이브시스템즈,450520,6,4320,2,235,5.75,9365957,8005232,14704578,9365957,5.75,117.00,63.69,63.69,43082994040,67.82,67.82,43082994040
+TIGER 200 에너지화학,139250,7,9480,5,-5,-0.05,1025680,1027626,1660000,1025680,-0.05,99.81,61.79,61.79,9765298520,62.05,62.05,9765298520
+사이냅소프트,466410,8,24150,2,5370,28.59,2918789,2579083,5037023,2918789,28.59,113.17,57.95,57.95,65897126720,54.17,54.17,65897126720
+갤럭시아에스엠,011420,9,2255,2,75,3.44,15165042,860219,27549644,15165042,3.44,1762.93,55.05,55.05,37595715030,60.52,60.52,37595715030
+원익,032940,10,3425,2,205,6.37,9927305,163404,18193230,9927305,6.37,6075.31,54.57,54.57,36719728595,58.93,58.93,36719728595
+엠오티,413390,11,8170,2,710,9.52,6309399,832416,11580180,6309399,9.52,757.96,54.48,54.48,53148792680,56.18,56.18,53148792680
+핑거,163730,12,11400,2,200,1.79,4927794,2713982,9365608,4927794,1.79,181.57,52.62,52.62,60510554610,56.67,56.67,60510554610
+RF시스템즈,474610,13,5540,5,-260,-4.48,6564327,13766514,12582063,6564327,-4.48,47.68,52.17,52.17,38804666390,55.67,55.67,38804666390
+닷밀,464580,14,7890,2,260,3.41,3819967,10313849,9147948,3819967,3.41,37.04,41.76,41.76,30829812430,42.71,42.71,30829812430
+TIGER 200 철강소재,139240,15,9445,2,495,5.53,181529,5679,440000,181529,5.53,3196.50,41.26,41.26,1732306190,41.68,41.68,1732306190
+엑스게이트,356680,16,5980,2,700,13.26,11737287,2417399,28543492,11737287,13.26,485.53,41.12,41.12,69227662830,40.56,40.56,69227662830
+대동금속,020400,17,7980,2,560,7.55,1138571,164060,3189166,1138571,7.55,694.00,35.70,35.70,9423383690,37.03,37.03,9423383690
+삼현,437730,18,8110,2,1220,17.71,10939506,885658,31707567,10939506,17.71,1235.18,34.50,34.50,88944281230,34.59,34.59,88944281230
+차이커뮤니케이션,351870,19,12700,2,100,0.79,3655876,1010404,11131089,3655876,0.79,361.82,32.84,32.84,49140969840,34.76,34.76,49140969840
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9195,5,-5,-0.05,178114,189022,550000,178114,-0.05,94.23,32.38,32.38,1643304505,32.49,32.49,1643304505
+노을,376930,21,3125,2,240,8.32,11725025,17999596,36947060,11725025,8.32,65.14,31.73,31.73,37380101960,32.38,32.38,37380101960
+아이언디바이스,464500,22,4965,5,-415,-7.71,4367039,15335981,13963263,4367039,-7.71,28.48,31.28,31.28,22134753360,31.93,31.93,22134753360
+에스오에스랩,464080,23,9810,2,440,4.70,5480108,15633076,17681830,5480108,4.70,35.05,30.99,30.99,53247661610,30.70,30.70,53247661610
+KODEX 200선물인버스2X,252670,24,2475,5,-30,-1.20,149822567,137783920,502100000,149822567,-1.20,108.74,29.84,29.84,371434855000,29.89,29.89,371434855000
+쓰리빌리언,394800,25,6020,5,-290,-4.60,9297572,18315780,31444038,9297572,-4.60,50.76,29.57,29.57,60374098400,31.89,31.89,60374098400
+LK삼양,225190,26,3290,5,-180,-5.19,14181732,68668480,50748440,14181732,-5.19,20.65,27.95,27.95,48463943495,29.03,29.03,48463943495
+비트나인,357880,27,3125,5,-10,-0.32,8259953,21589072,30021538,8259953,-0.32,38.26,27.51,27.51,26650804205,28.41,28.41,26650804205
+센서뷰,321370,28,1615,2,120,8.03,7162073,262899,26343745,7162073,8.03,2724.27,27.19,27.19,12861848898,30.23,30.23,12861848898
+RISE 창업투자회사,427110,29,6615,2,115,1.77,36263,12694,140000,36263,1.77,285.67,25.90,25.90,242814765,26.22,26.22,242814765
+RISE 미국AI테크액티브,495940,30,10105,2,120,1.20,264197,86175,1100000,264197,1.20,306.58,24.02,24.02,2670109795,24.02,24.02,2670109795
diff --git a/top30/20241202/top30-avtr-20241202-144002.csv b/top30/20241202/top30-avtr-20241202-144002.csv
new file mode 100644
index 000000000000..b0d8e4610b8d
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5620,2,570,11.29,26914115,3896694,19114432,26914115,11.29,690.69,140.81,140.81,157481802790,146.60,146.60,157481802790
+에이럭스,475580,2,10900,2,1580,16.95,14586894,2587674,13351180,14586894,16.95,563.71,109.26,109.26,149195052280,102.52,102.52,149195052280
+대동기어,008830,3,13410,2,2200,19.63,9368271,1223078,8987520,9368271,19.63,765.96,104.24,104.24,122104256800,101.31,101.31,122104256800
+KODEX 코스닥150선물인버스,251340,4,4125,5,-30,-0.72,35924697,37420812,53600000,35924697,-0.72,96.00,67.02,67.02,148416651165,67.13,67.13,148416651165
+M83,476080,5,15780,2,460,3.00,5167264,4150671,7785000,5167264,3.00,124.49,66.37,66.37,85366874820,69.49,69.49,85366874820
+인스웨이브시스템즈,450520,6,4310,2,225,5.51,9451560,8005232,14704578,9451560,5.51,118.07,64.28,64.28,43453842155,68.56,68.56,43453842155
+TIGER 200 에너지화학,139250,7,9465,5,-20,-0.21,1025838,1027626,1660000,1025838,-0.21,99.83,61.80,61.80,9766794045,62.16,62.16,9766794045
+사이냅소프트,466410,8,24100,2,5320,28.33,2983288,2579083,5037023,2983288,28.33,115.67,59.23,59.23,67443997670,55.56,55.56,67443997670
+엠오티,413390,9,7790,2,330,4.42,6589149,832416,11580180,6589149,4.42,791.57,56.90,56.90,55370358120,61.38,61.38,55370358120
+갤럭시아에스엠,011420,10,2255,2,75,3.44,15210114,860219,27549644,15210114,3.44,1768.17,55.21,55.21,37697125520,60.68,60.68,37697125520
+원익,032940,11,3420,2,200,6.21,9950056,163404,18193230,9950056,6.21,6089.24,54.69,54.69,36797448125,59.14,59.14,36797448125
+핑거,163730,12,11330,2,130,1.16,4953451,2713982,9365608,4953451,1.16,182.52,52.89,52.89,60802128660,57.30,57.30,60802128660
+RF시스템즈,474610,13,5570,5,-230,-3.97,6589233,13766514,12582063,6589233,-3.97,47.86,52.37,52.37,38943808840,55.57,55.57,38943808840
+엑스게이트,356680,14,6030,2,750,14.20,12883395,2417399,28543492,12883395,14.20,532.94,45.14,45.14,76206171600,44.28,44.28,76206171600
+닷밀,464580,15,7770,2,140,1.83,3967044,10313849,9147948,3967044,1.83,38.46,43.37,43.37,31977420850,44.99,44.99,31977420850
+TIGER 200 철강소재,139240,16,9450,2,500,5.59,181535,5679,440000,181535,5.59,3196.60,41.26,41.26,1732362875,41.66,41.66,1732362875
+대동금속,020400,17,7780,2,360,4.85,1168296,164060,3189166,1168296,4.85,712.12,36.63,36.63,9655872280,38.92,38.92,9655872280
+삼현,437730,18,8040,2,1150,16.69,11037656,885658,31707567,11037656,16.69,1246.27,34.81,34.81,89730926070,35.20,35.20,89730926070
+차이커뮤니케이션,351870,19,12800,2,200,1.59,3673480,1010404,11131089,3673480,1.59,363.57,33.00,33.00,49366965650,34.65,34.65,49366965650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9195,5,-5,-0.05,178114,189022,550000,178114,-0.05,94.23,32.38,32.38,1643304505,32.49,32.49,1643304505
+에스오에스랩,464080,21,9920,2,550,5.87,5701893,15633076,17681830,5701893,5.87,36.47,32.25,32.25,55432067940,31.60,31.60,55432067940
+노을,376930,22,3115,2,230,7.97,11808213,17999596,36947060,11808213,7.97,65.60,31.96,31.96,37639537115,32.70,32.70,37639537115
+아이언디바이스,464500,23,4920,5,-460,-8.55,4450237,15335981,13963263,4450237,-8.55,29.02,31.87,31.87,22545229615,32.82,32.82,22545229615
+KODEX 200선물인버스2X,252670,24,2485,5,-20,-0.80,152286046,137783920,502100000,152286046,-0.80,110.53,30.33,30.33,377544247560,30.26,30.26,377544247560
+쓰리빌리언,394800,25,6160,5,-150,-2.38,9437888,18315780,31444038,9437888,-2.38,51.53,30.01,30.01,61229489700,31.61,31.61,61229489700
+LK삼양,225190,26,3300,5,-170,-4.90,14297113,68668480,50748440,14297113,-4.90,20.82,28.17,28.17,48843434350,29.17,29.17,48843434350
+비트나인,357880,27,3105,5,-30,-0.96,8415363,21589072,30021538,8415363,-0.96,38.98,28.03,28.03,27133077300,29.11,29.11,27133077300
+TRUSTON 코리아밸류업액티브,496130,28,9700,2,35,0.36,278264,1306,1000000,278264,0.36,9999.99,27.83,27.83,2696870805,27.80,27.80,2696870805
+센서뷰,321370,29,1600,2,105,7.02,7230199,262899,26343745,7230199,7.02,2750.18,27.45,27.45,12971291003,30.77,30.77,12971291003
+RISE 창업투자회사,427110,30,6615,2,115,1.77,36263,12694,140000,36263,1.77,285.67,25.90,25.90,242814765,26.22,26.22,242814765
diff --git a/top30/20241202/top30-avtr-20241202-145002.csv b/top30/20241202/top30-avtr-20241202-145002.csv
new file mode 100644
index 000000000000..d6e48ce44b8a
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5550,2,500,9.90,27258925,3896694,19114432,27258925,9.90,699.54,142.61,142.61,159402949920,150.26,150.26,159402949920
+에이럭스,475580,2,10230,2,910,9.76,16321925,2587674,13351180,16321925,9.76,630.76,122.25,122.25,167605783910,122.71,122.71,167605783910
+대동기어,008830,3,13730,2,2520,22.48,9603782,1223078,8987520,9603782,22.48,785.21,106.86,106.86,125328772090,101.56,101.56,125328772090
+KODEX 코스닥150선물인버스,251340,4,4115,5,-40,-0.96,36263033,37420812,53600000,36263033,-0.96,96.91,67.65,67.65,149810227110,67.92,67.92,149810227110
+M83,476080,5,15670,2,350,2.28,5215729,4150671,7785000,5215729,2.28,125.66,67.00,67.00,86125403720,70.60,70.60,86125403720
+인스웨이브시스템즈,450520,6,4260,2,175,4.28,9543110,8005232,14704578,9543110,4.28,119.21,64.90,64.90,43846585000,70.00,70.00,43846585000
+TIGER 200 에너지화학,139250,7,9475,5,-10,-0.11,1026114,1027626,1660000,1026114,-0.11,99.85,61.81,61.81,9769409230,62.11,62.11,9769409230
+사이냅소프트,466410,8,24000,2,5220,27.80,3090553,2579083,5037023,3090553,27.80,119.83,61.36,61.36,70007346120,57.91,57.91,70007346120
+엠오티,413390,9,7860,2,400,5.36,6697270,832416,11580180,6697270,5.36,804.56,57.83,57.83,56218009460,61.76,61.76,56218009460
+갤럭시아에스엠,011420,10,2240,2,60,2.75,15337016,860219,27549644,15337016,2.75,1782.92,55.67,55.67,37981513505,61.55,61.55,37981513505
+원익,032940,11,3390,2,170,5.28,10019943,163404,18193230,10019943,5.28,6132.01,55.08,55.08,37034504495,60.05,60.05,37034504495
+핑거,163730,12,11280,2,80,0.71,4989880,2713982,9365608,4989880,0.71,183.86,53.28,53.28,61213577820,57.94,57.94,61213577820
+RF시스템즈,474610,13,5550,5,-250,-4.31,6607145,13766514,12582063,6607145,-4.31,47.99,52.51,52.51,39043043050,55.91,55.91,39043043050
+엑스게이트,356680,14,6010,2,730,13.83,13463633,2417399,28543492,13463633,13.83,556.95,47.17,47.17,79690472420,46.45,46.45,79690472420
+닷밀,464580,15,7640,2,10,0.13,4047859,10313849,9147948,4047859,0.13,39.25,44.25,44.25,32599987590,46.64,46.64,32599987590
+TIGER 200 철강소재,139240,16,9450,2,500,5.59,181633,5679,440000,181633,5.59,3198.33,41.28,41.28,1733288975,41.69,41.69,1733288975
+에스오에스랩,464080,17,10040,2,670,7.15,6685286,15633076,17681830,6685286,7.15,42.76,37.81,37.81,65256095580,36.76,36.76,65256095580
+대동금속,020400,18,7910,2,490,6.60,1184197,164060,3189166,1184197,6.60,721.81,37.13,37.13,9782035940,38.78,38.78,9782035940
+삼현,437730,19,7970,2,1080,15.67,11078484,885658,31707567,11078484,15.67,1250.88,34.94,34.94,90057321770,35.64,35.64,90057321770
+차이커뮤니케이션,351870,20,12720,2,120,0.95,3685458,1010404,11131089,3685458,0.95,364.75,33.11,33.11,49519524960,34.97,34.97,49519524960
+아이언디바이스,464500,21,5010,5,-370,-6.88,4524310,15335981,13963263,4524310,-6.88,29.50,32.40,32.40,22912413810,32.75,32.75,22912413810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9185,5,-15,-0.16,178160,189022,550000,178160,-0.16,94.25,32.39,32.39,1643727155,32.54,32.54,1643727155
+노을,376930,23,3065,2,180,6.24,11957830,17999596,36947060,11957830,6.24,66.43,32.36,32.36,38103032150,33.65,33.65,38103032150
+TRUSTON 코리아밸류업액티브,496130,24,9700,2,35,0.36,321690,1306,1000000,321690,0.36,9999.99,32.17,32.17,3118213135,32.15,32.15,3118213135
+KODEX 200선물인버스2X,252670,25,2475,5,-30,-1.20,154515156,137783920,502100000,154515156,-1.20,112.14,30.77,30.77,383062290280,30.83,30.83,383062290280
+쓰리빌리언,394800,26,6130,5,-180,-2.85,9539727,18315780,31444038,9539727,-2.85,52.08,30.34,30.34,61853487870,32.09,32.09,61853487870
+LK삼양,225190,27,3280,5,-190,-5.48,14372359,68668480,50748440,14372359,-5.48,20.93,28.32,28.32,49090957530,29.49,29.49,49090957530
+비트나인,357880,28,3100,5,-35,-1.12,8470106,21589072,30021538,8470106,-1.12,39.23,28.21,28.21,27302898505,29.34,29.34,27302898505
+센서뷰,321370,29,1611,2,116,7.76,7300796,262899,26343745,7300796,7.76,2777.03,27.71,27.71,13084567445,30.83,30.83,13084567445
+워트,396470,30,8270,2,1620,24.36,4446634,121930,16120000,4446634,24.36,3646.87,27.58,27.58,36424608430,27.32,27.32,36424608430
diff --git a/top30/20241202/top30-avtr-20241202-150001.csv b/top30/20241202/top30-avtr-20241202-150001.csv
new file mode 100644
index 000000000000..8640d2a0404f
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5590,2,540,10.69,27507095,3896694,19114432,27507095,10.69,705.91,143.91,143.91,160787693170,150.48,150.48,160787693170
+에이럭스,475580,2,10020,2,700,7.51,17202340,2587674,13351180,17202340,7.51,664.78,128.85,128.85,176502267590,131.94,131.94,176502267590
+대동기어,008830,3,13590,2,2380,21.23,9726212,1223078,8987520,9726212,21.23,795.22,108.22,108.22,126990795760,103.97,103.97,126990795760
+KODEX 코스닥150선물인버스,251340,4,4130,5,-25,-0.60,36822049,37420812,53600000,36822049,-0.60,98.40,68.70,68.70,152114180815,68.72,68.72,152114180815
+M83,476080,5,15580,2,260,1.70,5268516,4150671,7785000,5268516,1.70,126.93,67.68,67.68,86952465410,71.69,71.69,86952465410
+사이냅소프트,466410,6,23150,2,4370,23.27,3352404,2579083,5037023,3352404,23.27,129.98,66.56,66.56,76258000870,65.40,65.40,76258000870
+인스웨이브시스템즈,450520,7,4265,2,180,4.41,9606729,8005232,14704578,9606729,4.41,120.01,65.33,65.33,44117024320,70.35,70.35,44117024320
+TIGER 200 에너지화학,139250,8,9475,5,-10,-0.11,1026174,1027626,1660000,1026174,-0.11,99.86,61.82,61.82,9769977730,62.12,62.12,9769977730
+엠오티,413390,9,7790,2,330,4.42,6757868,832416,11580180,6757868,4.42,811.84,58.36,58.36,56692792140,62.85,62.85,56692792140
+갤럭시아에스엠,011420,10,2205,2,25,1.15,15600796,860219,27549644,15600796,1.15,1813.58,56.63,56.63,38564189720,63.48,63.48,38564189720
+원익,032940,11,3375,2,155,4.81,10061689,163404,18193230,10061689,4.81,6157.55,55.30,55.30,37175658460,60.54,60.54,37175658460
+핑거,163730,12,11120,5,-80,-0.71,5040008,2713982,9365608,5040008,-0.71,185.71,53.81,53.81,61773137590,59.31,59.31,61773137590
+RF시스템즈,474610,13,5590,5,-210,-3.62,6622834,13766514,12582063,6622834,-3.62,48.11,52.64,52.64,39130196620,55.64,55.64,39130196620
+엑스게이트,356680,14,6130,2,850,16.10,14012661,2417399,28543492,14012661,16.10,579.66,49.09,49.09,82998479020,47.44,47.44,82998479020
+닷밀,464580,15,7640,2,10,0.13,4122895,10313849,9147948,4122895,0.13,39.97,45.07,45.07,33172605780,47.46,47.46,33172605780
+에스오에스랩,464080,16,9990,2,620,6.62,7397249,15633076,17681830,7397249,6.62,47.32,41.84,41.84,72398933010,40.99,40.99,72398933010
+TIGER 200 철강소재,139240,17,9445,2,495,5.53,181636,5679,440000,181636,5.53,3198.38,41.28,41.28,1733317350,41.71,41.71,1733317350
+대동금속,020400,18,7830,2,410,5.53,1196205,164060,3189166,1196205,5.53,729.13,37.51,37.51,9875966050,39.55,39.55,9875966050
+TRUSTON 코리아밸류업액티브,496130,19,9705,2,40,0.41,365111,1306,1000000,365111,0.41,9999.99,36.51,36.51,3539784890,36.47,36.47,3539784890
+삼현,437730,20,7800,2,910,13.21,11257593,885658,31707567,11257593,13.21,1271.10,35.50,35.50,91464598720,36.98,36.98,91464598720
+차이커뮤니케이션,351870,21,12620,2,20,0.16,3703411,1010404,11131089,3703411,0.16,366.53,33.27,33.27,49746585520,35.41,35.41,49746585520
+아이언디바이스,464500,22,5010,5,-370,-6.88,4589241,15335981,13963263,4589241,-6.88,29.92,32.87,32.87,23237186080,33.22,33.22,23237186080
+노을,376930,23,3105,2,220,7.63,12122391,17999596,36947060,12122391,7.63,67.35,32.81,32.81,38607843750,33.65,33.65,38607843750
+RISE 창업투자회사,427110,24,6580,2,80,1.23,45449,12694,140000,45449,1.23,358.04,32.46,32.46,303370295,32.93,32.93,303370295
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9185,5,-15,-0.16,178177,189022,550000,178177,-0.16,94.26,32.40,32.40,1643883310,32.54,32.54,1643883310
+KODEX 200선물인버스2X,252670,26,2475,5,-30,-1.20,156971639,137783920,502100000,156971639,-1.20,113.93,31.26,31.26,389133957020,31.31,31.31,389133957020
+쓰리빌리언,394800,27,6310,3,0,0.00,9782210,18315780,31444038,9782210,0.00,53.41,31.11,31.11,63359803610,31.93,31.93,63359803610
+워트,396470,28,8590,2,1940,29.17,4884061,121930,16120000,4884061,29.17,4005.63,30.30,30.30,40109791030,28.97,28.97,40109791030
+LK삼양,225190,29,3255,5,-215,-6.20,14746193,68668480,50748440,14746193,-6.20,21.47,29.06,29.06,50312967410,30.46,30.46,50312967410
+비트나인,357880,30,3110,5,-25,-0.80,8509702,21589072,30021538,8509702,-0.80,39.42,28.35,28.35,27425889400,29.37,29.37,27425889400
diff --git a/top30/20241202/top30-avtr-20241202-151001.csv b/top30/20241202/top30-avtr-20241202-151001.csv
new file mode 100644
index 000000000000..f4ac2af5feb1
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5660,2,610,12.08,27781321,3896694,19114432,27781321,12.08,712.95,145.34,145.34,162331741160,150.05,150.05,162331741160
+에이럭스,475580,2,9960,2,640,6.87,17629878,2587674,13351180,17629878,6.87,681.30,132.05,132.05,180783189390,135.95,135.95,180783189390
+대동기어,008830,3,13540,2,2330,20.79,9833006,1223078,8987520,9833006,20.79,803.96,109.41,109.41,128439238000,105.55,105.55,128439238000
+사이냅소프트,466410,4,22800,2,4020,21.41,3531242,2579083,5037023,3531242,21.41,136.92,70.11,70.11,80387416370,70.00,70.00,80387416370
+KODEX 코스닥150선물인버스,251340,5,4135,5,-20,-0.48,37409874,37420812,53600000,37409874,-0.48,99.97,69.79,69.79,154543222735,69.73,69.73,154543222735
+M83,476080,6,15570,2,250,1.63,5314885,4150671,7785000,5314885,1.63,128.05,68.27,68.27,87672695320,72.33,72.33,87672695320
+인스웨이브시스템즈,450520,7,4320,2,235,5.75,9662034,8005232,14704578,9662034,5.75,120.70,65.71,65.71,44354822745,69.82,69.82,44354822745
+TIGER 200 에너지화학,139250,8,9470,5,-15,-0.16,1026709,1027626,1660000,1026709,-0.16,99.91,61.85,61.85,9775041725,62.18,62.18,9775041725
+엠오티,413390,9,7830,2,370,4.96,6877454,832416,11580180,6877454,4.96,826.20,59.39,59.39,57621851420,63.55,63.55,57621851420
+갤럭시아에스엠,011420,10,2205,2,25,1.15,15710600,860219,27549644,15710600,1.15,1826.35,57.03,57.03,38806657115,63.88,63.88,38806657115
+원익,032940,11,3355,2,135,4.19,10117346,163404,18193230,10117346,4.19,6191.61,55.61,55.61,37362814610,61.21,61.21,37362814610
+핑거,163730,12,11000,5,-200,-1.79,5103267,2713982,9365608,5103267,-1.79,188.04,54.49,54.49,62472435150,60.64,60.64,62472435150
+엑스게이트,356680,13,6030,2,750,14.20,15343359,2417399,28543492,15343359,14.20,634.71,53.75,53.75,91080928620,52.92,52.92,91080928620
+RF시스템즈,474610,14,5550,5,-250,-4.31,6663439,13766514,12582063,6663439,-4.31,48.40,52.96,52.96,39355268150,56.36,56.36,39355268150
+에스오에스랩,464080,15,10120,2,750,8.00,8152596,15633076,17681830,8152596,8.00,52.15,46.11,46.11,80015562710,44.72,44.72,80015562710
+RISE 창업투자회사,427110,16,6565,2,65,1.00,63580,12694,140000,63580,1.00,500.87,45.41,45.41,422460950,45.96,45.96,422460950
+닷밀,464580,17,7690,2,60,0.79,4146130,10313849,9147948,4146130,0.79,40.20,45.32,45.32,33350799040,47.41,47.41,33350799040
+TIGER 200 철강소재,139240,18,9370,2,420,4.69,184066,5679,440000,184066,4.69,3241.17,41.83,41.83,1756036995,42.59,42.59,1756036995
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,30,0.31,399236,1306,1000000,399236,0.31,9999.99,39.92,39.92,3870828650,39.93,39.93,3870828650
+대동금속,020400,20,7800,2,380,5.12,1208201,164060,3189166,1208201,5.12,736.44,37.88,37.88,9969698040,40.08,40.08,9969698040
+삼현,437730,21,7880,2,990,14.37,11350692,885658,31707567,11350692,14.37,1281.61,35.80,35.80,92197062530,36.90,36.90,92197062530
+차이커뮤니케이션,351870,22,12200,5,-400,-3.17,3768822,1010404,11131089,3768822,-3.17,373.00,33.86,33.86,50559691360,37.23,37.23,50559691360
+아이언디바이스,464500,23,5020,5,-360,-6.69,4688756,15335981,13963263,4688756,-6.69,30.57,33.58,33.58,23736871050,33.86,33.86,23736871050
+노을,376930,24,3110,2,225,7.80,12219594,17999596,36947060,12219594,7.80,67.89,33.07,33.07,38909597880,33.86,33.86,38909597880
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9185,5,-15,-0.16,178177,189022,550000,178177,-0.16,94.26,32.40,32.40,1643883310,32.54,32.54,1643883310
+쓰리빌리언,394800,26,6310,3,0,0.00,10152102,18315780,31444038,10152102,0.00,55.43,32.29,32.29,65689939940,33.11,33.11,65689939940
+워트,396470,27,8620,2,1970,29.62,5202780,121930,16120000,5202780,29.62,4267.02,32.28,32.28,42833679110,30.83,30.83,42833679110
+센서뷰,321370,28,1907,2,412,27.56,8494193,262899,26343745,8494193,27.56,3230.97,32.24,32.24,15256071474,30.37,30.37,15256071474
+KODEX 200선물인버스2X,252670,29,2485,5,-20,-0.80,159488470,137783920,502100000,159488470,-0.80,115.75,31.76,31.76,395380198815,31.69,31.69,395380198815
+삼성공조,006660,30,10100,2,1220,13.74,2466103,51415,8126314,2466103,13.74,4796.47,30.35,30.35,24836870530,30.26,30.26,24836870530
diff --git a/top30/20241202/top30-avtr-20241202-152002.csv b/top30/20241202/top30-avtr-20241202-152002.csv
new file mode 100644
index 000000000000..8b7e99baec5b
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5660,2,610,12.08,28142205,3896694,19114432,28142205,12.08,722.21,147.23,147.23,164369528420,151.93,151.93,164369528420
+에이럭스,475580,2,10000,2,680,7.30,17987822,2587674,13351180,17987822,7.30,695.13,134.73,134.73,184337253780,138.07,138.07,184337253780
+대동기어,008830,3,13570,2,2360,21.05,10048674,1223078,8987520,10048674,21.05,821.59,111.81,111.81,131355613630,107.70,107.70,131355613630
+사이냅소프트,466410,4,22550,2,3770,20.07,3774212,2579083,5037023,3774212,20.07,146.34,74.93,74.93,85852289770,75.58,75.58,85852289770
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38085465,37420812,53600000,38085465,-0.36,101.78,71.05,71.05,157338698345,70.90,70.90,157338698345
+M83,476080,6,15730,2,410,2.68,5357622,4150671,7785000,5357622,2.68,129.08,68.82,68.82,88339581090,72.14,72.14,88339581090
+인스웨이브시스템즈,450520,7,4280,2,195,4.77,9746116,8005232,14704578,9746116,4.77,121.75,66.28,66.28,44717076755,71.05,71.05,44717076755
+TIGER 200 에너지화학,139250,8,9470,5,-15,-0.16,1027313,1027626,1660000,1027313,-0.16,99.97,61.89,61.89,9780752920,62.22,62.22,9780752920
+엠오티,413390,9,7780,2,320,4.29,6961101,832416,11580180,6961101,4.29,836.25,60.11,60.11,58272239970,64.68,64.68,58272239970
+갤럭시아에스엠,011420,10,2215,2,35,1.61,15814947,860219,27549644,15814947,1.61,1838.48,57.41,57.41,39036737140,63.97,63.97,39036737140
+엑스게이트,356680,11,6050,2,770,14.58,16047205,2417399,28543492,16047205,14.58,663.82,56.22,56.22,95350431830,55.22,55.22,95350431830
+원익,032940,12,3325,2,105,3.26,10201627,163404,18193230,10201627,3.26,6243.19,56.07,56.07,37643408995,62.23,62.23,37643408995
+핑거,163730,13,10940,5,-260,-2.32,5151456,2713982,9365608,5151456,-2.32,189.81,55.00,55.00,63002774230,61.49,61.49,63002774230
+RF시스템즈,474610,14,5570,5,-230,-3.97,6707775,13766514,12582063,6707775,-3.97,48.73,53.31,53.31,39600574210,56.51,56.51,39600574210
+에스오에스랩,464080,15,10220,2,850,9.07,8914957,15633076,17681830,8914957,9.07,57.03,50.42,50.42,87751831730,48.56,48.56,87751831730
+닷밀,464580,16,7650,2,20,0.26,4199221,10313849,9147948,4199221,0.26,40.71,45.90,45.90,33756890470,48.24,48.24,33756890470
+RISE 창업투자회사,427110,17,6615,2,115,1.77,63581,12694,140000,63581,1.77,500.87,45.42,45.42,422467565,45.62,45.62,422467565
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9460,2,510,5.70,184093,5679,440000,184093,5.70,3241.64,41.84,41.84,1756290215,42.19,42.19,1756290215
+대동금속,020400,20,7850,2,430,5.80,1229493,164060,3189166,1229493,5.80,749.42,38.55,38.55,10134874990,40.48,40.48,10134874990
+워트,396470,21,8260,2,1610,24.21,6008208,121930,16120000,6008208,24.21,4927.59,37.27,37.27,49645488360,37.29,37.29,49645488360
+삼현,437730,22,7800,2,910,13.21,11487174,885658,31707567,11487174,13.21,1297.02,36.23,36.23,93258773240,37.71,37.71,93258773240
+센서뷰,321370,23,1943,1,448,29.97,9441871,262899,26343745,9441871,29.97,3591.44,35.84,35.84,17079107866,33.37,33.37,17079107866
+차이커뮤니케이션,351870,24,11860,5,-740,-5.87,3883157,1010404,11131089,3883157,-5.87,384.32,34.89,34.89,51930879770,39.34,39.34,51930879770
+아이언디바이스,464500,25,5050,5,-330,-6.13,4814053,15335981,13963263,4814053,-6.13,31.39,34.48,34.48,24367446890,34.56,34.56,24367446890
+쓰리빌리언,394800,26,6460,2,150,2.38,10570014,18315780,31444038,10570014,2.38,57.71,33.62,33.62,68351121550,33.65,33.65,68351121550
+노을,376930,27,3125,2,240,8.32,12363000,17999596,36947060,12363000,8.32,68.68,33.46,33.46,39357094675,34.09,34.09,39357094675
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9170,5,-30,-0.33,178197,189022,550000,178197,-0.33,94.27,32.40,32.40,1644066880,32.60,32.60,1644066880
+KODEX 200선물인버스2X,252670,29,2490,5,-15,-0.60,161114173,137783920,502100000,161114173,-0.60,116.93,32.09,32.09,399427373150,31.95,31.95,399427373150
+삼성공조,006660,30,9820,2,940,10.59,2603154,51415,8126314,2603154,10.59,5063.02,32.03,32.03,26200438860,32.83,32.83,26200438860
diff --git a/top30/20241202/top30-avtr-20241202-153002.csv b/top30/20241202/top30-avtr-20241202-153002.csv
new file mode 100644
index 000000000000..c16ea05d8367
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5660,2,610,12.08,28142205,3896694,19114432,28142205,12.08,722.21,147.23,147.23,164369528420,151.93,151.93,164369528420
+에이럭스,475580,2,10000,2,680,7.30,17987822,2587674,13351180,17987822,7.30,695.13,134.73,134.73,184337253780,138.07,138.07,184337253780
+대동기어,008830,3,13570,2,2360,21.05,10048674,1223078,8987520,10048674,21.05,821.59,111.81,111.81,131355613630,107.70,107.70,131355613630
+사이냅소프트,466410,4,22550,2,3770,20.07,3774212,2579083,5037023,3774212,20.07,146.34,74.93,74.93,85852289770,75.58,75.58,85852289770
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38085465,37420812,53600000,38085465,-0.36,101.78,71.05,71.05,157338698345,70.90,70.90,157338698345
+M83,476080,6,15730,2,410,2.68,5357622,4150671,7785000,5357622,2.68,129.08,68.82,68.82,88339581090,72.14,72.14,88339581090
+인스웨이브시스템즈,450520,7,4280,2,195,4.77,9746116,8005232,14704578,9746116,4.77,121.75,66.28,66.28,44717076755,71.05,71.05,44717076755
+TIGER 200 에너지화학,139250,8,9470,5,-15,-0.16,1027313,1027626,1660000,1027313,-0.16,99.97,61.89,61.89,9780752920,62.22,62.22,9780752920
+엠오티,413390,9,7780,2,320,4.29,6961101,832416,11580180,6961101,4.29,836.25,60.11,60.11,58272239970,64.68,64.68,58272239970
+갤럭시아에스엠,011420,10,2215,2,35,1.61,15814947,860219,27549644,15814947,1.61,1838.48,57.41,57.41,39036737140,63.97,63.97,39036737140
+엑스게이트,356680,11,6050,2,770,14.58,16047205,2417399,28543492,16047205,14.58,663.82,56.22,56.22,95350431830,55.22,55.22,95350431830
+원익,032940,12,3325,2,105,3.26,10201627,163404,18193230,10201627,3.26,6243.19,56.07,56.07,37643408995,62.23,62.23,37643408995
+핑거,163730,13,10940,5,-260,-2.32,5151456,2713982,9365608,5151456,-2.32,189.81,55.00,55.00,63002774230,61.49,61.49,63002774230
+RF시스템즈,474610,14,5570,5,-230,-3.97,6707775,13766514,12582063,6707775,-3.97,48.73,53.31,53.31,39600574210,56.51,56.51,39600574210
+에스오에스랩,464080,15,10250,2,880,9.39,9098890,15633076,17681830,9098890,9.39,58.20,51.46,51.46,89637144980,49.46,49.46,89637144980
+닷밀,464580,16,7650,2,20,0.26,4199221,10313849,9147948,4199221,0.26,40.71,45.90,45.90,33756890470,48.24,48.24,33756890470
+RISE 창업투자회사,427110,17,6615,2,115,1.77,63581,12694,140000,63581,1.77,500.87,45.42,45.42,422467565,45.62,45.62,422467565
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9460,2,510,5.70,184093,5679,440000,184093,5.70,3241.64,41.84,41.84,1756290215,42.19,42.19,1756290215
+대동금속,020400,20,7850,2,430,5.80,1229493,164060,3189166,1229493,5.80,749.42,38.55,38.55,10134874990,40.48,40.48,10134874990
+워트,396470,21,8260,2,1610,24.21,6008208,121930,16120000,6008208,24.21,4927.59,37.27,37.27,49645488360,37.29,37.29,49645488360
+삼현,437730,22,7800,2,910,13.21,11487174,885658,31707567,11487174,13.21,1297.02,36.23,36.23,93258773240,37.71,37.71,93258773240
+센서뷰,321370,23,1943,1,448,29.97,9441871,262899,26343745,9441871,29.97,3591.44,35.84,35.84,17079107866,33.37,33.37,17079107866
+차이커뮤니케이션,351870,24,11860,5,-740,-5.87,3883157,1010404,11131089,3883157,-5.87,384.32,34.89,34.89,51930879770,39.34,39.34,51930879770
+아이언디바이스,464500,25,5050,5,-330,-6.13,4814053,15335981,13963263,4814053,-6.13,31.39,34.48,34.48,24367446890,34.56,34.56,24367446890
+쓰리빌리언,394800,26,6460,2,150,2.38,10570014,18315780,31444038,10570014,2.38,57.71,33.62,33.62,68351121550,33.65,33.65,68351121550
+노을,376930,27,3125,2,240,8.32,12363000,17999596,36947060,12363000,8.32,68.68,33.46,33.46,39357094675,34.09,34.09,39357094675
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9170,5,-30,-0.33,178197,189022,550000,178197,-0.33,94.27,32.40,32.40,1644066880,32.60,32.60,1644066880
+KODEX 200선물인버스2X,252670,29,2490,5,-15,-0.60,161114173,137783920,502100000,161114173,-0.60,116.93,32.09,32.09,399427373150,31.95,31.95,399427373150
+삼성공조,006660,30,9820,2,940,10.59,2603154,51415,8126314,2603154,10.59,5063.02,32.03,32.03,26200438860,32.83,32.83,26200438860
diff --git a/top30/20241202/top30-avtr-20241202-154001.csv b/top30/20241202/top30-avtr-20241202-154001.csv
new file mode 100644
index 000000000000..8fd2dc512e25
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28367302,3896694,19114432,28367302,12.67,727.98,148.41,148.41,165650330350,152.31,152.31,165650330350
+에이럭스,475580,2,9990,2,670,7.19,18105202,2587674,13351180,18105202,7.19,699.67,135.61,135.61,185509879980,139.09,139.09,185509879980
+대동기어,008830,3,13630,2,2420,21.59,10125716,1223078,8987520,10125716,21.59,827.89,112.66,112.66,132405696090,108.09,108.09,132405696090
+사이냅소프트,466410,4,22950,2,4170,22.20,3834122,2579083,5037023,3834122,22.20,148.66,76.12,76.12,87227224270,75.46,75.46,87227224270
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38675447,37420812,53600000,38675447,-0.36,103.35,72.16,72.16,159781223825,72.00,72.00,159781223825
+M83,476080,6,15500,2,180,1.17,5395926,4150671,7785000,5395926,1.17,130.00,69.31,69.31,88933293090,73.70,73.70,88933293090
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9797404,8005232,14704578,9797404,6.00,122.39,66.63,66.63,44939153795,70.58,70.58,44939153795
+TIGER 200 에너지화학,139250,8,9445,5,-40,-0.42,1027838,1027626,1660000,1027838,-0.42,100.02,61.92,61.92,9785711545,62.41,62.41,9785711545
+엠오티,413390,9,7710,2,250,3.35,7010839,832416,11580180,7010839,3.35,842.23,60.54,60.54,58655719950,65.70,65.70,58655719950
+갤럭시아에스엠,011420,10,2210,2,30,1.38,15894926,860219,27549644,15894926,1.38,1847.78,57.70,57.70,39213490730,64.41,64.41,39213490730
+엑스게이트,356680,11,6060,2,780,14.77,16260041,2417399,28543492,16260041,14.77,672.63,56.97,56.97,96640217990,55.87,55.87,96640217990
+원익,032940,12,3330,2,110,3.42,10232382,163404,18193230,10232382,3.42,6262.01,56.24,56.24,37745823145,62.30,62.30,37745823145
+핑거,163730,13,10920,5,-280,-2.50,5184148,2713982,9365608,5184148,-2.50,191.02,55.35,55.35,63359770870,61.95,61.95,63359770870
+RF시스템즈,474610,14,5690,5,-110,-1.90,6765821,13766514,12582063,6765821,-1.90,49.15,53.77,53.77,39930855950,55.78,55.78,39930855950
+에스오에스랩,464080,15,10250,2,880,9.39,9124615,15633076,17681830,9124615,9.39,58.37,51.60,51.60,89900826230,49.60,49.60,89900826230
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4232218,10313849,9147948,4232218,-0.52,41.03,46.26,46.26,34007337700,48.98,48.98,34007337700
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+대동금속,020400,20,7850,2,430,5.80,1235875,164060,3189166,1235875,5.80,753.31,38.75,38.75,10184973690,40.68,40.68,10184973690
+워트,396470,21,8230,2,1580,23.76,6078523,121930,16120000,6078523,23.76,4985.26,37.71,37.71,50224180810,37.86,37.86,50224180810
+삼현,437730,22,7800,2,910,13.21,11548447,885658,31707567,11548447,13.21,1303.94,36.42,36.42,93736702640,37.90,37.90,93736702640
+센서뷰,321370,23,1943,1,448,29.97,9460702,262899,26343745,9460702,29.97,3598.61,35.91,35.91,17115696499,33.44,33.44,17115696499
+차이커뮤니케이션,351870,24,11780,5,-820,-6.51,3926181,1010404,11131089,3926181,-6.51,388.58,35.27,35.27,52437702490,39.99,39.99,52437702490
+아이언디바이스,464500,25,5060,5,-320,-5.95,4922253,15335981,13963263,4922253,-5.95,32.10,35.25,35.25,24914938890,35.26,35.26,24914938890
+쓰리빌리언,394800,26,6500,2,190,3.01,10829813,18315780,31444038,10829813,3.01,59.13,34.44,34.44,70039815050,34.27,34.27,70039815050
+노을,376930,27,3095,2,210,7.28,12443133,17999596,36947060,12443133,7.28,69.13,33.68,33.68,39605106310,34.63,34.63,39605106310
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9215,2,15,0.16,178198,189022,550000,178198,0.16,94.27,32.40,32.40,1644076095,32.44,32.44,1644076095
+삼성공조,006660,29,9680,2,800,9.01,2626373,51415,8126314,2626373,9.01,5108.18,32.32,32.32,26425198780,33.59,33.59,26425198780
+KODEX 200선물인버스2X,252670,30,2490,5,-15,-0.60,162230380,137783920,502100000,162230380,-0.60,117.74,32.31,32.31,402206728580,32.17,32.17,402206728580
diff --git a/top30/20241202/top30-avtr-20241202-155002.csv b/top30/20241202/top30-avtr-20241202-155002.csv
new file mode 100644
index 000000000000..d665dbb12a79
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28371684,3896694,19114432,28371684,12.67,728.10,148.43,148.43,165675263930,152.33,152.33,165675263930
+에이럭스,475580,2,9990,2,670,7.19,18107896,2587674,13351180,18107896,7.19,699.78,135.63,135.63,185536793040,139.11,139.11,185536793040
+대동기어,008830,3,13630,2,2420,21.59,10129712,1223078,8987520,10129712,21.59,828.21,112.71,112.71,132460161570,108.13,108.13,132460161570
+사이냅소프트,466410,4,22950,2,4170,22.20,3835571,2579083,5037023,3835571,22.20,148.72,76.15,76.15,87260478820,75.49,75.49,87260478820
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38675865,37420812,53600000,38675865,-0.36,103.35,72.16,72.16,159782954345,72.01,72.01,159782954345
+M83,476080,6,15500,2,180,1.17,5406674,4150671,7785000,5406674,1.17,130.26,69.45,69.45,89099887090,73.84,73.84,89099887090
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9800341,8005232,14704578,9800341,6.00,122.42,66.65,66.65,44951871005,70.60,70.60,44951871005
+TIGER 200 에너지화학,139250,8,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+엠오티,413390,9,7710,2,250,3.35,7010841,832416,11580180,7010841,3.35,842.23,60.54,60.54,58655735370,65.70,65.70,58655735370
+갤럭시아에스엠,011420,10,2210,2,30,1.38,15897813,860219,27549644,15897813,1.38,1848.11,57.71,57.71,39219871000,64.42,64.42,39219871000
+엑스게이트,356680,11,6060,2,780,14.77,16264474,2417399,28543492,16264474,14.77,672.81,56.98,56.98,96667081970,55.89,55.89,96667081970
+원익,032940,12,3330,2,110,3.42,10233044,163404,18193230,10233044,3.42,6262.42,56.25,56.25,37748027605,62.31,62.31,37748027605
+핑거,163730,13,10920,5,-280,-2.50,5185932,2713982,9365608,5185932,-2.50,191.08,55.37,55.37,63379252150,61.97,61.97,63379252150
+RF시스템즈,474610,14,5690,5,-110,-1.90,6766270,13766514,12582063,6766270,-1.90,49.15,53.78,53.78,39933410760,55.78,55.78,39933410760
+에스오에스랩,464080,15,10250,2,880,9.39,9142789,15633076,17681830,9142789,9.39,58.48,51.71,51.71,90087109730,49.71,49.71,90087109730
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4232476,10313849,9147948,4232476,-0.52,41.04,46.27,46.27,34009295920,48.98,48.98,34009295920
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+대동금속,020400,20,7850,2,430,5.80,1235945,164060,3189166,1235945,5.80,753.35,38.75,38.75,10185523190,40.69,40.69,10185523190
+워트,396470,21,8230,2,1580,23.76,6080041,121930,16120000,6080041,23.76,4986.50,37.72,37.72,50236673950,37.87,37.87,50236673950
+삼현,437730,22,7800,2,910,13.21,11552292,885658,31707567,11552292,13.21,1304.37,36.43,36.43,93766693640,37.91,37.91,93766693640
+센서뷰,321370,23,1943,1,448,29.97,9464293,262899,26343745,9464293,29.97,3599.97,35.93,35.93,17122673812,33.45,33.45,17122673812
+아이언디바이스,464500,24,5060,5,-320,-5.95,4927676,15335981,13963263,4927676,-5.95,32.13,35.29,35.29,24942379270,35.30,35.30,24942379270
+차이커뮤니케이션,351870,25,11780,5,-820,-6.51,3927332,1010404,11131089,3927332,-6.51,388.69,35.28,35.28,52451261270,40.00,40.00,52451261270
+쓰리빌리언,394800,26,6500,2,190,3.01,10856326,18315780,31444038,10856326,3.01,59.27,34.53,34.53,70212149550,34.35,34.35,70212149550
+노을,376930,27,3095,2,210,7.28,12444401,17999596,36947060,12444401,7.28,69.14,33.68,33.68,39609030770,34.64,34.64,39609030770
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9215,2,15,0.16,178198,189022,550000,178198,0.16,94.27,32.40,32.40,1644076095,32.44,32.44,1644076095
+삼성공조,006660,29,9680,2,800,9.01,2626498,51415,8126314,2626498,9.01,5108.43,32.32,32.32,26426408780,33.59,33.59,26426408780
+KODEX 200선물인버스2X,252670,30,2490,5,-15,-0.60,162259606,137783920,502100000,162259606,-0.60,117.76,32.32,32.32,402279501320,32.18,32.18,402279501320
diff --git a/top30/20241202/top30-avtr-20241202-160001.csv b/top30/20241202/top30-avtr-20241202-160001.csv
new file mode 100644
index 000000000000..3d2a05b7a6d6
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28376225,3896694,19114432,28376225,12.67,728.21,148.45,148.45,165701102220,152.35,152.35,165701102220
+에이럭스,475580,2,9990,2,670,7.19,18108876,2587674,13351180,18108876,7.19,699.81,135.64,135.64,185546583240,139.11,139.11,185546583240
+대동기어,008830,3,13630,2,2420,21.59,10130076,1223078,8987520,10130076,21.59,828.24,112.71,112.71,132465122890,108.13,108.13,132465122890
+사이냅소프트,466410,4,22950,2,4170,22.20,3836463,2579083,5037023,3836463,22.20,148.75,76.17,76.17,87280950220,75.50,75.50,87280950220
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38675972,37420812,53600000,38675972,-0.36,103.35,72.16,72.16,159783397325,72.01,72.01,159783397325
+M83,476080,6,15500,2,180,1.17,5406701,4150671,7785000,5406701,1.17,130.26,69.45,69.45,89100305590,73.84,73.84,89100305590
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9806977,8005232,14704578,9806977,6.00,122.51,66.69,66.69,44980604885,70.65,70.65,44980604885
+TIGER 200 에너지화학,139250,8,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+엠오티,413390,9,7710,2,250,3.35,7010946,832416,11580180,7010946,3.35,842.24,60.54,60.54,58656544920,65.70,65.70,58656544920
+갤럭시아에스엠,011420,10,2210,2,30,1.38,15900917,860219,27549644,15900917,1.38,1848.47,57.72,57.72,39226730840,64.43,64.43,39226730840
+엑스게이트,356680,11,6060,2,780,14.77,16267816,2417399,28543492,16267816,14.77,672.95,56.99,56.99,96687334490,55.90,55.90,96687334490
+원익,032940,12,3330,2,110,3.42,10233547,163404,18193230,10233547,3.42,6262.73,56.25,56.25,37749702595,62.31,62.31,37749702595
+핑거,163730,13,10920,5,-280,-2.50,5188032,2713982,9365608,5188032,-2.50,191.16,55.39,55.39,63402184150,61.99,61.99,63402184150
+RF시스템즈,474610,14,5690,5,-110,-1.90,6766510,13766514,12582063,6766510,-1.90,49.15,53.78,53.78,39934776360,55.78,55.78,39934776360
+에스오에스랩,464080,15,10250,2,880,9.39,9148097,15633076,17681830,9148097,9.39,58.52,51.74,51.74,90141516730,49.74,49.74,90141516730
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4233087,10313849,9147948,4233087,-0.52,41.04,46.27,46.27,34013933410,48.99,48.99,34013933410
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+대동금속,020400,20,7850,2,430,5.80,1236006,164060,3189166,1236006,5.80,753.39,38.76,38.76,10186002040,40.69,40.69,10186002040
+워트,396470,21,8230,2,1580,23.76,6083212,121930,16120000,6083212,23.76,4989.10,37.74,37.74,50262771280,37.89,37.89,50262771280
+삼현,437730,22,7800,2,910,13.21,11552979,885658,31707567,11552979,13.21,1304.45,36.44,36.44,93772052240,37.92,37.92,93772052240
+센서뷰,321370,23,1943,1,448,29.97,9466785,262899,26343745,9466785,29.97,3600.92,35.94,35.94,17127515768,33.46,33.46,17127515768
+아이언디바이스,464500,24,5060,5,-320,-5.95,4927771,15335981,13963263,4927771,-5.95,32.13,35.29,35.29,24942859970,35.30,35.30,24942859970
+차이커뮤니케이션,351870,25,11780,5,-820,-6.51,3927798,1010404,11131089,3927798,-6.51,388.74,35.29,35.29,52456750750,40.01,40.01,52456750750
+쓰리빌리언,394800,26,6500,2,190,3.01,10865033,18315780,31444038,10865033,3.01,59.32,34.55,34.55,70268745050,34.38,34.38,70268745050
+노을,376930,27,3095,2,210,7.28,12444659,17999596,36947060,12444659,7.28,69.14,33.68,33.68,39609829280,34.64,34.64,39609829280
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9215,2,15,0.16,178198,189022,550000,178198,0.16,94.27,32.40,32.40,1644076095,32.44,32.44,1644076095
+삼성공조,006660,29,9680,2,800,9.01,2626725,51415,8126314,2626725,9.01,5108.87,32.32,32.32,26428606140,33.60,33.60,26428606140
+KODEX 200선물인버스2X,252670,30,2490,5,-15,-0.60,162271303,137783920,502100000,162271303,-0.60,117.77,32.32,32.32,402308626850,32.18,32.18,402308626850
diff --git a/top30/20241202/top30-avtr-20241202-161002.csv b/top30/20241202/top30-avtr-20241202-161002.csv
new file mode 100644
index 000000000000..f0fc0cc71985
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28376225,3896694,19114432,28376225,12.67,728.21,148.45,148.45,165701102220,152.35,152.35,165701102220
+에이럭스,475580,2,9990,2,670,7.19,18108876,2587674,13351180,18108876,7.19,699.81,135.64,135.64,185546583240,139.11,139.11,185546583240
+대동기어,008830,3,13630,2,2420,21.59,10130076,1223078,8987520,10130076,21.59,828.24,112.71,112.71,132465122890,108.13,108.13,132465122890
+사이냅소프트,466410,4,22950,2,4170,22.20,3836463,2579083,5037023,3836463,22.20,148.75,76.17,76.17,87280950220,75.50,75.50,87280950220
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38675972,37420812,53600000,38675972,-0.36,103.35,72.16,72.16,159783397325,72.01,72.01,159783397325
+M83,476080,6,15500,2,180,1.17,5406701,4150671,7785000,5406701,1.17,130.26,69.45,69.45,89100305590,73.84,73.84,89100305590
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9806977,8005232,14704578,9806977,6.00,122.51,66.69,66.69,44980604885,70.65,70.65,44980604885
+TIGER 200 에너지화학,139250,8,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+엠오티,413390,9,7710,2,250,3.35,7010946,832416,11580180,7010946,3.35,842.24,60.54,60.54,58656544920,65.70,65.70,58656544920
+갤럭시아에스엠,011420,10,2210,2,30,1.38,15900917,860219,27549644,15900917,1.38,1848.47,57.72,57.72,39226730840,64.43,64.43,39226730840
+엑스게이트,356680,11,6060,2,780,14.77,16267816,2417399,28543492,16267816,14.77,672.95,56.99,56.99,96687334490,55.90,55.90,96687334490
+원익,032940,12,3330,2,110,3.42,10233547,163404,18193230,10233547,3.42,6262.73,56.25,56.25,37749702595,62.31,62.31,37749702595
+핑거,163730,13,10920,5,-280,-2.50,5188032,2713982,9365608,5188032,-2.50,191.16,55.39,55.39,63402184150,61.99,61.99,63402184150
+RF시스템즈,474610,14,5690,5,-110,-1.90,6766510,13766514,12582063,6766510,-1.90,49.15,53.78,53.78,39934776360,55.78,55.78,39934776360
+에스오에스랩,464080,15,10250,2,880,9.39,9172793,15633076,17681830,9172793,9.39,58.68,51.88,51.88,90391440250,49.87,49.87,90391440250
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4233087,10313849,9147948,4233087,-0.52,41.04,46.27,46.27,34013933410,48.99,48.99,34013933410
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+대동금속,020400,20,7850,2,430,5.80,1236006,164060,3189166,1236006,5.80,753.39,38.76,38.76,10186002040,40.69,40.69,10186002040
+워트,396470,21,8230,2,1580,23.76,6083212,121930,16120000,6083212,23.76,4989.10,37.74,37.74,50262771280,37.89,37.89,50262771280
+삼현,437730,22,7800,2,910,13.21,11552979,885658,31707567,11552979,13.21,1304.45,36.44,36.44,93772052240,37.92,37.92,93772052240
+센서뷰,321370,23,1943,1,448,29.97,9466785,262899,26343745,9466785,29.97,3600.92,35.94,35.94,17127515768,33.46,33.46,17127515768
+아이언디바이스,464500,24,5060,5,-320,-5.95,4927771,15335981,13963263,4927771,-5.95,32.13,35.29,35.29,24942859970,35.30,35.30,24942859970
+차이커뮤니케이션,351870,25,11780,5,-820,-6.51,3927798,1010404,11131089,3927798,-6.51,388.74,35.29,35.29,52456750750,40.01,40.01,52456750750
+쓰리빌리언,394800,26,6500,2,190,3.01,10865033,18315780,31444038,10865033,3.01,59.32,34.55,34.55,70268745050,34.38,34.38,70268745050
+노을,376930,27,3095,2,210,7.28,12444659,17999596,36947060,12444659,7.28,69.14,33.68,33.68,39609829280,34.64,34.64,39609829280
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9215,2,15,0.16,178198,189022,550000,178198,0.16,94.27,32.40,32.40,1644076095,32.44,32.44,1644076095
+삼성공조,006660,29,9680,2,800,9.01,2626725,51415,8126314,2626725,9.01,5108.87,32.32,32.32,26428606140,33.60,33.60,26428606140
+KODEX 200선물인버스2X,252670,30,2490,5,-15,-0.60,162271303,137783920,502100000,162271303,-0.60,117.77,32.32,32.32,402308626850,32.18,32.18,402308626850
diff --git a/top30/20241202/top30-avtr-20241202-162001.csv b/top30/20241202/top30-avtr-20241202-162001.csv
new file mode 100644
index 000000000000..03df099b0e13
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28393371,3896694,19114432,28393371,12.67,728.65,148.54,148.54,165798662960,152.44,152.44,165798662960
+에이럭스,475580,2,9990,2,670,7.19,18116800,2587674,13351180,18116800,7.19,700.12,135.69,135.69,185625427040,139.17,139.17,185625427040
+대동기어,008830,3,13630,2,2420,21.59,10139377,1223078,8987520,10139377,21.59,829.00,112.82,112.82,132593011640,108.24,108.24,132593011640
+사이냅소프트,466410,4,22950,2,4170,22.20,3844474,2579083,5037023,3844474,22.20,149.06,76.32,76.32,87462399370,75.66,75.66,87462399370
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38716882,37420812,53600000,38716882,-0.36,103.46,72.23,72.23,159953173825,72.08,72.08,159953173825
+M83,476080,6,15500,2,180,1.17,5421095,4150671,7785000,5421095,1.17,130.61,69.64,69.64,89330609590,74.03,74.03,89330609590
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9809927,8005232,14704578,9809927,6.00,122.54,66.71,66.71,44993171885,70.67,70.67,44993171885
+TIGER 200 에너지화학,139250,8,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+엠오티,413390,9,7710,2,250,3.35,7015981,832416,11580180,7015981,3.35,842.85,60.59,60.59,58695213720,65.74,65.74,58695213720
+갤럭시아에스엠,011420,10,2210,2,30,1.38,15903570,860219,27549644,15903570,1.38,1848.78,57.73,57.73,39232593970,64.44,64.44,39232593970
+엑스게이트,356680,11,6060,2,780,14.77,16285369,2417399,28543492,16285369,14.77,673.67,57.05,57.05,96792652490,55.96,55.96,96792652490
+원익,032940,12,3330,2,110,3.42,10238110,163404,18193230,10238110,3.42,6265.52,56.27,56.27,37764760495,62.34,62.34,37764760495
+핑거,163730,13,10920,5,-280,-2.50,5188608,2713982,9365608,5188608,-2.50,191.18,55.40,55.40,63408433750,62.00,62.00,63408433750
+RF시스템즈,474610,14,5690,5,-110,-1.90,6769263,13766514,12582063,6769263,-1.90,49.17,53.80,53.80,39950385870,55.80,55.80,39950385870
+에스오에스랩,464080,15,10250,2,880,9.39,9172793,15633076,17681830,9172793,9.39,58.68,51.88,51.88,90391440250,49.87,49.87,90391440250
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4235104,10313849,9147948,4235104,-0.52,41.06,46.30,46.30,34029202100,49.01,49.01,34029202100
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+대동금속,020400,20,7850,2,430,5.80,1236347,164060,3189166,1236347,5.80,753.59,38.77,38.77,10188706170,40.70,40.70,10188706170
+워트,396470,21,8230,2,1580,23.76,6090591,121930,16120000,6090591,23.76,4995.15,37.78,37.78,50322541180,37.93,37.93,50322541180
+삼현,437730,22,7800,2,910,13.21,11555804,885658,31707567,11555804,13.21,1304.77,36.44,36.44,93794087240,37.92,37.92,93794087240
+센서뷰,321370,23,1943,1,448,29.97,9467533,262899,26343745,9467533,29.97,3601.21,35.94,35.94,17128969132,33.46,33.46,17128969132
+아이언디바이스,464500,24,5060,5,-320,-5.95,4981148,15335981,13963263,4981148,-5.95,32.48,35.67,35.67,25216150210,35.69,35.69,25216150210
+차이커뮤니케이션,351870,25,11780,5,-820,-6.51,3929440,1010404,11131089,3929440,-6.51,388.90,35.30,35.30,52475929310,40.02,40.02,52475929310
+쓰리빌리언,394800,26,6500,2,190,3.01,10919878,18315780,31444038,10919878,3.01,59.62,34.73,34.73,70631818950,34.56,34.56,70631818950
+노을,376930,27,3095,2,210,7.28,12455041,17999596,36947060,12455041,7.28,69.20,33.71,33.71,39642532580,34.67,34.67,39642532580
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9215,2,15,0.16,178198,189022,550000,178198,0.16,94.27,32.40,32.40,1644076095,32.44,32.44,1644076095
+삼성공조,006660,29,9680,2,800,9.01,2629277,51415,8126314,2629277,9.01,5113.83,32.36,32.36,26452875660,33.63,33.63,26452875660
+KODEX 200선물인버스2X,252670,30,2490,5,-15,-0.60,162373783,137783920,502100000,162373783,-0.60,117.85,32.34,32.34,402564314450,32.20,32.20,402564314450
diff --git a/top30/20241202/top30-avtr-20241202-163002.csv b/top30/20241202/top30-avtr-20241202-163002.csv
new file mode 100644
index 000000000000..116c87c846d4
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28406006,3896694,19114432,28406006,12.67,728.98,148.61,148.61,165869924360,152.51,152.51,165869924360
+에이럭스,475580,2,9990,2,670,7.19,18132806,2587674,13351180,18132806,7.19,700.74,135.81,135.81,185783246200,139.29,139.29,185783246200
+대동기어,008830,3,13630,2,2420,21.59,10151724,1223078,8987520,10151724,21.59,830.01,112.95,112.95,132762289010,108.38,108.38,132762289010
+사이냅소프트,466410,4,22950,2,4170,22.20,3850626,2579083,5037023,3850626,22.20,149.30,76.45,76.45,87600819370,75.78,75.78,87600819370
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38761438,37420812,53600000,38761438,-0.36,103.58,72.32,72.32,160137858445,72.17,72.17,160137858445
+M83,476080,6,15500,2,180,1.17,5484986,4150671,7785000,5484986,1.17,132.15,70.46,70.46,90384811090,74.90,74.90,90384811090
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9811352,8005232,14704578,9811352,6.00,122.56,66.72,66.72,44999299385,70.67,70.67,44999299385
+TIGER 200 에너지화학,139250,8,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+엠오티,413390,9,7710,2,250,3.35,7018508,832416,11580180,7018508,3.35,843.15,60.61,60.61,58714696890,65.76,65.76,58714696890
+갤럭시아에스엠,011420,10,2210,2,30,1.38,15913021,860219,27549644,15913021,1.38,1849.88,57.76,57.76,39253338915,64.47,64.47,39253338915
+엑스게이트,356680,11,6060,2,780,14.77,16297464,2417399,28543492,16297464,14.77,674.17,57.10,57.10,96865222490,56.00,56.00,96865222490
+원익,032940,12,3330,2,110,3.42,10239234,163404,18193230,10239234,3.42,6266.21,56.28,56.28,37768480935,62.34,62.34,37768480935
+핑거,163730,13,10920,5,-280,-2.50,5191286,2713982,9365608,5191286,-2.50,191.28,55.43,55.43,63437490050,62.03,62.03,63437490050
+RF시스템즈,474610,14,5690,5,-110,-1.90,6771938,13766514,12582063,6771938,-1.90,49.19,53.82,53.82,39965553120,55.82,55.82,39965553120
+에스오에스랩,464080,15,10250,2,880,9.39,9186956,15633076,17681830,9186956,9.39,58.77,51.96,51.96,90535194700,49.95,49.95,90535194700
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4236565,10313849,9147948,4236565,-0.52,41.08,46.31,46.31,34040232650,49.03,49.03,34040232650
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+대동금속,020400,20,7850,2,430,5.80,1237658,164060,3189166,1237658,5.80,754.39,38.81,38.81,10199102400,40.74,40.74,10199102400
+워트,396470,21,8230,2,1580,23.76,6102313,121930,16120000,6102313,23.76,5004.77,37.86,37.86,50417489380,38.00,38.00,50417489380
+삼현,437730,22,7800,2,910,13.21,11562062,885658,31707567,11562062,13.21,1305.48,36.46,36.46,93842380220,37.94,37.94,93842380220
+아이언디바이스,464500,23,5060,5,-320,-5.95,5045110,15335981,13963263,5045110,-5.95,32.90,36.13,36.13,25541534050,36.15,36.15,25541534050
+센서뷰,321370,24,1943,1,448,29.97,9467756,262899,26343745,9467756,29.97,3601.29,35.94,35.94,17129402421,33.47,33.47,17129402421
+차이커뮤니케이션,351870,25,11780,5,-820,-6.51,3931398,1010404,11131089,3931398,-6.51,389.09,35.32,35.32,52498524630,40.04,40.04,52498524630
+쓰리빌리언,394800,26,6500,2,190,3.01,10951941,18315780,31444038,10951941,3.01,59.80,34.83,34.83,70841831600,34.66,34.66,70841831600
+노을,376930,27,3095,2,210,7.28,12509758,17999596,36947060,12509758,7.28,69.50,33.86,33.86,39817079810,34.82,34.82,39817079810
+삼성공조,006660,28,9680,2,800,9.01,2635054,51415,8126314,2635054,9.01,5125.07,32.43,32.43,26507583850,33.70,33.70,26507583850
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9215,2,15,0.16,178198,189022,550000,178198,0.16,94.27,32.40,32.40,1644076095,32.44,32.44,1644076095
+KODEX 200선물인버스2X,252670,30,2490,5,-15,-0.60,162524897,137783920,502100000,162524897,-0.60,117.96,32.37,32.37,402941343880,32.23,32.23,402941343880
diff --git a/top30/20241202/top30-avtr-20241202-164001.csv b/top30/20241202/top30-avtr-20241202-164001.csv
new file mode 100644
index 000000000000..b96d1ea3e98e
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28413478,3896694,19114432,28413478,12.67,729.17,148.65,148.65,165911917000,152.55,152.55,165911917000
+에이럭스,475580,2,9990,2,670,7.19,18144994,2587674,13351180,18144994,7.19,701.21,135.91,135.91,185903419880,139.38,139.38,185903419880
+대동기어,008830,3,13630,2,2420,21.59,10160474,1223078,8987520,10160474,21.59,830.73,113.05,113.05,132881551510,108.47,108.47,132881551510
+사이냅소프트,466410,4,22950,2,4170,22.20,3854894,2579083,5037023,3854894,22.20,149.47,76.53,76.53,87697489570,75.86,75.86,87697489570
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38819999,37420812,53600000,38819999,-0.36,103.74,72.43,72.43,160380668890,72.27,72.27,160380668890
+M83,476080,6,15500,2,180,1.17,5506142,4150671,7785000,5506142,1.17,132.66,70.73,70.73,90733461970,75.19,75.19,90733461970
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9812191,8005232,14704578,9812191,6.00,122.57,66.73,66.73,45002919670,70.68,70.68,45002919670
+TIGER 200 에너지화학,139250,8,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+엠오티,413390,9,7710,2,250,3.35,7022234,832416,11580180,7022234,3.35,843.60,60.64,60.64,58743424350,65.79,65.79,58743424350
+갤럭시아에스엠,011420,10,2210,2,30,1.38,15917646,860219,27549644,15917646,1.38,1850.42,57.78,57.78,39263490790,64.49,64.49,39263490790
+엑스게이트,356680,11,6060,2,780,14.77,16316442,2417399,28543492,16316442,14.77,674.96,57.16,57.16,96979090490,56.07,56.07,96979090490
+원익,032940,12,3330,2,110,3.42,10247559,163404,18193230,10247559,3.42,6271.30,56.33,56.33,37796004780,62.39,62.39,37796004780
+핑거,163730,13,10920,5,-280,-2.50,5192978,2713982,9365608,5192978,-2.50,191.34,55.45,55.45,63455831330,62.05,62.05,63455831330
+RF시스템즈,474610,14,5690,5,-110,-1.90,6773511,13766514,12582063,6773511,-1.90,49.20,53.83,53.83,39974409110,55.84,55.84,39974409110
+에스오에스랩,464080,15,10250,2,880,9.39,9213010,15633076,17681830,9213010,9.39,58.93,52.10,52.10,90797558480,50.10,50.10,90797558480
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4239757,10313849,9147948,4239757,-0.52,41.11,46.35,46.35,34064172650,49.06,49.06,34064172650
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+대동금속,020400,20,7850,2,430,5.80,1238933,164060,3189166,1238933,5.80,755.17,38.85,38.85,10209213150,40.78,40.78,10209213150
+워트,396470,21,8230,2,1580,23.76,6113035,121930,16120000,6113035,23.76,5013.56,37.92,37.92,50504337580,38.07,38.07,50504337580
+삼현,437730,22,7800,2,910,13.21,11562062,885658,31707567,11562062,13.21,1305.48,36.46,36.46,93842380220,37.94,37.94,93842380220
+아이언디바이스,464500,23,5060,5,-320,-5.95,5045110,15335981,13963263,5045110,-5.95,32.90,36.13,36.13,25541534050,36.15,36.15,25541534050
+센서뷰,321370,24,1943,1,448,29.97,9468769,262899,26343745,9468769,29.97,3601.68,35.94,35.94,17131370680,33.47,33.47,17131370680
+차이커뮤니케이션,351870,25,11780,5,-820,-6.51,3934858,1010404,11131089,3934858,-6.51,389.43,35.35,35.35,52538487630,40.07,40.07,52538487630
+쓰리빌리언,394800,26,6500,2,190,3.01,10973637,18315780,31444038,10973637,3.01,59.91,34.90,34.90,70983940400,34.73,34.73,70983940400
+노을,376930,27,3095,2,210,7.28,12550284,17999596,36947060,12550284,7.28,69.73,33.97,33.97,39947168270,34.93,34.93,39947168270
+삼성공조,006660,28,9680,2,800,9.01,2638616,51415,8126314,2638616,9.01,5132.00,32.47,32.47,26541209130,33.74,33.74,26541209130
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9215,2,15,0.16,178198,189022,550000,178198,0.16,94.27,32.40,32.40,1644076095,32.44,32.44,1644076095
+KODEX 200선물인버스2X,252670,30,2490,5,-15,-0.60,162549149,137783920,502100000,162549149,-0.60,117.97,32.37,32.37,403001731360,32.23,32.23,403001731360
diff --git a/top30/20241202/top30-avtr-20241202-165002.csv b/top30/20241202/top30-avtr-20241202-165002.csv
new file mode 100644
index 000000000000..1f33d384111e
--- /dev/null
+++ b/top30/20241202/top30-avtr-20241202-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이씨현시스템,033320,1,5690,2,640,12.67,28421130,3896694,19114432,28421130,12.67,729.37,148.69,148.69,165954997760,152.59,152.59,165954997760
+에이럭스,475580,2,9990,2,670,7.19,18151709,2587674,13351180,18151709,7.19,701.47,135.96,135.96,185970234130,139.43,139.43,185970234130
+대동기어,008830,3,13630,2,2420,21.59,10164973,1223078,8987520,10164973,21.59,831.10,113.10,113.10,132942737910,108.52,108.52,132942737910
+사이냅소프트,466410,4,22950,2,4170,22.20,3857563,2579083,5037023,3857563,22.20,149.57,76.58,76.58,87757542070,75.92,75.92,87757542070
+KODEX 코스닥150선물인버스,251340,5,4140,5,-15,-0.36,38819999,37420812,53600000,38819999,-0.36,103.74,72.43,72.43,160380668890,72.27,72.27,160380668890
+M83,476080,6,15500,2,180,1.17,5556168,4150671,7785000,5556168,1.17,133.86,71.37,71.37,91559891490,75.88,75.88,91559891490
+인스웨이브시스템즈,450520,7,4330,2,245,6.00,9813719,8005232,14704578,9813719,6.00,122.59,66.74,66.74,45009497710,70.69,70.69,45009497710
+TIGER 200 에너지화학,139250,8,9445,5,-40,-0.42,1027839,1027626,1660000,1027839,-0.42,100.02,61.92,61.92,9785720990,62.41,62.41,9785720990
+엠오티,413390,9,7710,2,250,3.35,7025958,832416,11580180,7025958,3.35,844.04,60.67,60.67,58772136390,65.83,65.83,58772136390
+갤럭시아에스엠,011420,10,2210,2,30,1.38,15921158,860219,27549644,15921158,1.38,1850.83,57.79,57.79,39271217190,64.50,64.50,39271217190
+엑스게이트,356680,11,6060,2,780,14.77,16329787,2417399,28543492,16329787,14.77,675.51,57.21,57.21,97059961190,56.11,56.11,97059961190
+원익,032940,12,3330,2,110,3.42,10247559,163404,18193230,10247559,3.42,6271.30,56.33,56.33,37796004780,62.39,62.39,37796004780
+핑거,163730,13,10920,5,-280,-2.50,5193908,2713982,9365608,5193908,-2.50,191.38,55.46,55.46,63465912530,62.06,62.06,63465912530
+RF시스템즈,474610,14,5690,5,-110,-1.90,6774294,13766514,12582063,6774294,-1.90,49.21,53.84,53.84,39978817400,55.84,55.84,39978817400
+에스오에스랩,464080,15,10250,2,880,9.39,9228613,15633076,17681830,9228613,9.39,59.03,52.19,52.19,90955148780,50.19,50.19,90955148780
+RISE 창업투자회사,427110,16,6555,2,55,0.85,68680,12694,140000,68680,0.85,541.04,49.06,49.06,455891510,49.68,49.68,455891510
+닷밀,464580,17,7590,5,-40,-0.52,4240484,10313849,9147948,4240484,-0.52,41.11,46.35,46.35,34069668770,49.07,49.07,34069668770
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+TIGER 200 철강소재,139240,19,9375,2,425,4.75,184098,5679,440000,184098,4.75,3241.73,41.84,41.84,1756337090,42.58,42.58,1756337090
+대동금속,020400,20,7850,2,430,5.80,1239829,164060,3189166,1239829,5.80,755.72,38.88,38.88,10216318430,40.81,40.81,10216318430
+워트,396470,21,8230,2,1580,23.76,6116897,121930,16120000,6116897,23.76,5016.73,37.95,37.95,50535890120,38.09,38.09,50535890120
+삼현,437730,22,7800,2,910,13.21,11567181,885658,31707567,11567181,13.21,1306.06,36.48,36.48,93881694140,37.96,37.96,93881694140
+아이언디바이스,464500,23,5060,5,-320,-5.95,5054666,15335981,13963263,5054666,-5.95,32.96,36.20,36.20,25589600730,36.22,36.22,25589600730
+센서뷰,321370,24,1943,1,448,29.97,9469813,262899,26343745,9469813,29.97,3602.07,35.95,35.95,17133399172,33.47,33.47,17133399172
+차이커뮤니케이션,351870,25,11780,5,-820,-6.51,3944695,1010404,11131089,3944695,-6.51,390.41,35.44,35.44,52652006610,40.15,40.15,52652006610
+쓰리빌리언,394800,26,6500,2,190,3.01,10992374,18315780,31444038,10992374,3.01,60.02,34.96,34.96,71105918270,34.79,34.79,71105918270
+노을,376930,27,3095,2,210,7.28,12592133,17999596,36947060,12592133,7.28,69.96,34.08,34.08,40080768995,35.05,35.05,40080768995
+삼성공조,006660,28,9680,2,800,9.01,2644171,51415,8126314,2644171,9.01,5142.80,32.54,32.54,26593648330,33.81,33.81,26593648330
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9215,2,15,0.16,178198,189022,550000,178198,0.16,94.27,32.40,32.40,1644076095,32.44,32.44,1644076095
+KODEX 200선물인버스2X,252670,30,2490,5,-15,-0.60,162604797,137783920,502100000,162604797,-0.60,118.01,32.38,32.38,403140573120,32.25,32.25,403140573120
diff --git a/top30/20241202/top30-tv-20241202-090002.csv b/top30/20241202/top30-tv-20241202-090002.csv
new file mode 100644
index 000000000000..3066b3be0404
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 레버리지,122630,1,14850,2,295,2.03,404764,23684464,152300000,404764,2.03,1.71,0.27,0.27,5995135240,0.27,0.27,5995135240
+LG이노텍,011070,2,161900,3,0,0.00,11708,147225,23667107,11708,0.00,7.95,0.05,0.05,1895525200,0.05,0.05,1895525200
+삼성바이오로직스,207940,3,987000,2,12000,1.23,1104,83244,71174000,1104,1.23,1.33,0.00,0.00,1090690000,0.00,0.00,1090690000
+제이씨현시스템,033320,4,5050,3,0,0.00,146560,3896694,19114432,146560,0.00,3.76,0.77,0.77,740128000,0.77,0.77,740128000
+SOL 초단기채권액티브,469830,5,52275,2,5,0.01,10888,64604,8310000,10888,0.01,16.85,0.13,0.13,569170200,0.13,0.13,569170200
+이스트소프트,047560,6,24050,3,0,0.00,20493,4605005,11603992,20493,0.00,0.45,0.18,0.18,492856650,0.18,0.18,492856650
+TIGER 미국S&P500,360750,7,20945,2,65,0.31,16223,3810825,274350000,16223,0.31,0.43,0.01,0.01,339700745,0.01,0.01,339700745
+에스와이스틸텍,365330,8,7750,3,0,0.00,41269,3909412,30610000,41269,0.00,1.06,0.13,0.13,319834750,0.13,0.13,319834750
+차이커뮤니케이션,351870,9,13060,2,460,3.65,22321,1010404,11131089,22321,3.65,2.21,0.20,0.20,291798350,0.20,0.20,291798350
+RISE 단기종합채권(AA-이상)액티브,385550,10,110565,2,20,0.02,2464,2366,966000,2464,0.02,104.14,0.26,0.26,272432160,0.26,0.26,272432160
+알테오젠,196170,11,280000,3,0,0.00,972,1295036,53318828,972,0.00,0.08,0.00,0.00,272160000,0.00,0.00,272160000
+SOL 머니마켓액티브,484890,12,50820,2,5,0.01,5000,469,1494000,5000,0.01,1066.10,0.33,0.33,254100000,0.33,0.33,254100000
+위츠,459100,13,13160,2,10,0.08,17607,2390014,12416000,17607,0.08,0.74,0.14,0.14,231535990,0.14,0.14,231535990
+현대차,005380,14,218500,3,0,0.00,1041,576357,209416191,1041,0.00,0.18,0.00,0.00,227458500,0.00,0.00,227458500
+현대오토에버,307950,15,139400,5,-600,-0.43,1534,37498,27423982,1534,-0.43,4.09,0.01,0.01,213921200,0.01,0.01,213921200
+루미르,474170,16,10530,2,120,1.15,20007,6358808,17154696,20007,1.15,0.31,0.12,0.12,210873500,0.12,0.12,210873500
+깨끗한나라,004540,17,2520,3,0,0.00,77660,5414310,37240693,77660,0.00,1.43,0.21,0.21,195703200,0.21,0.21,195703200
+노머스,473980,18,20500,2,550,2.76,9522,761609,10709617,9522,2.76,1.25,0.09,0.09,195174050,0.09,0.09,195174050
+롯데케미칼,011170,19,65300,2,800,1.24,2866,327464,42775419,2866,1.24,0.88,0.01,0.01,186729100,0.01,0.01,186729100
+BNK금융지주,138930,20,10600,2,40,0.38,15484,1422669,320436727,15484,0.38,1.09,0.00,0.00,164084620,0.00,0.00,164084620
+더본코리아,475560,21,37900,3,0,0.00,4071,647842,14466030,4071,0.00,0.63,0.03,0.03,154290900,0.03,0.03,154290900
+SK바이오팜,326030,22,104400,2,1000,0.97,1375,425341,78313250,1375,0.97,0.32,0.00,0.00,143655500,0.00,0.00,143655500
+POSCO홀딩스,005490,23,282500,3,0,0.00,424,438275,82624377,424,0.00,0.10,0.00,0.00,119780000,0.00,0.00,119780000
+네이처셀,007390,24,22900,3,0,0.00,5050,1091785,64357156,5050,0.00,0.46,0.01,0.01,115645000,0.01,0.01,115645000
+보락,002760,25,1100,3,0,0.00,104500,411166,59900000,104500,0.00,25.42,0.17,0.17,114950000,0.17,0.17,114950000
+강원랜드,035250,26,18110,2,110,0.61,6135,473642,213940500,6135,0.61,1.30,0.00,0.00,110937920,0.00,0.00,110937920
+아주IB투자,027360,27,2810,3,0,0.00,37450,34717512,120945406,37450,0.00,0.11,0.03,0.03,105234500,0.03,0.03,105234500
+삼성전자,005930,28,54200,3,0,0.00,1922,24513532,5969782550,1922,0.00,0.01,0.00,0.00,104172400,0.00,0.00,104172400
+윙입푸드,900340,29,2150,2,40,1.90,48124,4715225,47973428,48124,1.90,1.02,0.10,0.10,102995520,0.10,0.10,102995520
+지투파워,388050,30,8850,3,0,0.00,9906,1087182,18709437,9906,0.00,0.91,0.05,0.05,87668100,0.05,0.05,87668100
diff --git a/top30/20241202/top30-tv-20241202-091002.csv b/top30/20241202/top30-tv-20241202-091002.csv
new file mode 100644
index 000000000000..3b8e9d00cd6d
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53700,5,-500,-0.92,3265659,24513532,5969782550,3265659,-0.92,13.32,0.05,0.05,176441846100,0.06,0.06,176441846100
+SK하이닉스,000660,2,162500,2,2600,1.63,483025,4682788,728002365,483025,1.63,10.31,0.07,0.07,78280260300,0.07,0.07,78280260300
+알테오젠,196170,3,291000,2,11000,3.93,192911,1295036,53318828,192911,3.93,14.90,0.36,0.36,55851732500,0.36,0.36,55851732500
+KODEX 200선물인버스2X,252670,4,2465,5,-40,-1.60,17469101,137783920,502100000,17469101,-1.60,12.68,3.48,3.48,42957146710,3.47,3.47,42957146710
+KODEX 레버리지,122630,5,14760,2,205,1.41,2847108,23684464,152300000,2847108,1.41,12.02,1.87,1.87,42108207980,1.87,1.87,42108207980
+KODEX 코스닥150레버리지,233740,6,7035,2,185,2.70,4769339,40245876,219100000,4769339,2.70,11.85,2.18,2.18,33484809055,2.17,2.17,33484809055
+핑거,163730,7,12380,2,1180,10.54,2228529,2713982,9365608,2228529,10.54,82.11,23.79,23.79,28015913860,24.16,24.16,28015913860
+NAVER,035420,8,210000,2,3500,1.69,133062,1243799,158437008,133062,1.69,10.70,0.08,0.08,27830296500,0.08,0.08,27830296500
+제이씨현시스템,033320,9,5680,2,630,12.48,4554334,3896694,19114432,4554334,12.48,116.88,23.83,23.83,24750224830,22.80,22.80,24750224830
+KODEX 코스닥150선물인버스,251340,10,4100,5,-55,-1.32,5545868,37420812,53600000,5545868,-1.32,14.82,10.35,10.35,22776409890,10.36,10.36,22776409890
+KODEX 200,069500,11,32905,2,265,0.81,637633,9016177,169400000,637633,0.81,7.07,0.38,0.38,20999604520,0.38,0.38,20999604520
+유한양행,000100,12,118100,2,2700,2.34,160813,977409,80209064,160813,2.34,16.45,0.20,0.20,18904262000,0.20,0.20,18904262000
+쓰리빌리언,394800,13,6540,2,230,3.65,2735611,18315780,31444038,2735611,3.65,14.94,8.70,8.70,18250687180,8.87,8.87,18250687180
+엔켐,348370,14,146100,2,18900,14.86,130406,187306,20786923,130406,14.86,69.62,0.63,0.63,18177438300,0.60,0.60,18177438300
+KODEX 인버스,114800,15,4670,5,-35,-0.74,3837740,22688676,122300000,3837740,-0.74,16.91,3.14,3.14,17919693940,3.14,3.14,17919693940
+KODEX 미국S&P500TR,379800,16,19275,2,130,0.68,907318,2922848,123900000,907318,0.68,31.04,0.73,0.73,17467587300,0.73,0.73,17467587300
+한국가스공사,036460,17,41950,5,-2700,-6.05,391626,531878,92313000,391626,-6.05,73.63,0.42,0.42,16710405350,0.43,0.43,16710405350
+에코프로비엠,247540,18,141100,2,5900,4.36,118659,603689,97801344,118659,4.36,19.66,0.12,0.12,16641092000,0.12,0.12,16641092000
+한화에어로스페이스,012450,19,320500,2,8000,2.56,52509,496191,45581161,52509,2.56,10.58,0.12,0.12,16638883000,0.11,0.11,16638883000
+LK삼양,225190,20,3475,2,5,0.14,4702835,68668480,50748440,4702835,0.14,6.85,9.27,9.27,16614309075,9.42,9.42,16614309075
+LG에너지솔루션,373220,21,397000,2,15500,4.06,42090,280997,234000000,42090,4.06,14.98,0.02,0.02,16552709000,0.02,0.02,16552709000
+하이브,352820,22,188400,5,-6800,-3.48,80474,724065,41652097,80474,-3.48,11.11,0.19,0.19,15296169500,0.19,0.19,15296169500
+폴라리스AI,039980,23,3040,2,90,3.05,4783777,15789159,72297244,4783777,3.05,30.30,6.62,6.62,14556872045,6.62,6.62,14556872045
+한화오션,042660,24,35000,3,0,0.00,415676,8353851,306413394,415676,0.00,4.98,0.14,0.14,14483472700,0.14,0.14,14483472700
+신성델타테크,065350,25,71800,2,6400,9.79,192954,426803,27483948,192954,9.79,45.21,0.70,0.70,13540821500,0.69,0.69,13540821500
+삼성SDI,006400,26,262500,2,8000,3.14,50698,528933,68764530,50698,3.14,9.58,0.07,0.07,13258899500,0.07,0.07,13258899500
+TIGER 200,102110,27,32960,2,280,0.86,401930,1812423,55200000,401930,0.86,22.18,0.73,0.73,13234694635,0.73,0.73,13234694635
+우리기술투자,041190,28,9270,2,490,5.58,1435493,3306310,84000000,1435493,5.58,43.42,1.71,1.71,13119999890,1.68,1.68,13119999890
+현대차,005380,29,219000,2,500,0.23,56675,576357,209416191,56675,0.23,9.83,0.03,0.03,12437175000,0.03,0.03,12437175000
+셀트리온,068270,30,188100,2,1100,0.59,65961,690585,217078554,65961,0.59,9.55,0.03,0.03,12433536300,0.03,0.03,12433536300
diff --git a/top30/20241202/top30-tv-20241202-092001.csv b/top30/20241202/top30-tv-20241202-092001.csv
new file mode 100644
index 000000000000..edd2116e43f1
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53700,5,-500,-0.92,4170663,24513532,5969782550,4170663,-0.92,17.01,0.07,0.07,225123119800,0.07,0.07,225123119800
+SK하이닉스,000660,2,161500,2,1600,1.00,617908,4682788,728002365,617908,1.00,13.20,0.08,0.08,100095481900,0.09,0.09,100095481900
+알테오젠,196170,3,289000,2,9000,3.21,261448,1295036,53318828,261448,3.21,20.19,0.49,0.49,75708877000,0.49,0.49,75708877000
+KODEX 200선물인버스2X,252670,4,2465,5,-40,-1.60,23385605,137783920,502100000,23385605,-1.60,16.97,4.66,4.66,57538023690,4.65,4.65,57538023690
+제이씨현시스템,033320,5,6130,2,1080,21.39,9746864,3896694,19114432,9746864,21.39,250.13,50.99,50.99,55324424720,47.22,47.22,55324424720
+KODEX 레버리지,122630,6,14775,2,220,1.51,3521480,23684464,152300000,3521480,1.51,14.87,2.31,2.31,52063775855,2.31,2.31,52063775855
+KODEX 코스닥150레버리지,233740,7,6955,2,105,1.53,7427357,40245876,219100000,7427357,1.53,18.45,3.39,3.39,52059243190,3.42,3.42,52059243190
+엔켐,348370,8,149100,2,21900,17.22,304587,187306,20786923,304587,17.22,162.61,1.47,1.47,44114836500,1.42,1.42,44114836500
+NAVER,035420,9,209000,2,2500,1.21,176471,1243799,158437008,176471,1.21,14.19,0.11,0.11,36926796500,0.11,0.11,36926796500
+KODEX 코스닥150선물인버스,251340,10,4125,5,-30,-0.72,8425783,37420812,53600000,8425783,-0.72,22.52,15.72,15.72,34631970045,15.66,15.66,34631970045
+핑거,163730,11,12320,2,1120,10.00,2729738,2713982,9365608,2729738,10.00,100.58,29.15,29.15,34197021840,29.64,29.64,34197021840
+카카오,035720,12,41300,2,1200,2.99,768106,5364138,443552534,768106,2.99,14.32,0.17,0.17,31318822900,0.17,0.17,31318822900
+KODEX 200,069500,13,32930,2,290,0.89,873484,9016177,169400000,873484,0.89,9.69,0.52,0.52,28762125950,0.52,0.52,28762125950
+에이럭스,475580,14,10160,2,840,9.01,2907495,2587674,13351180,2907495,9.01,112.36,21.78,21.78,28561447650,21.06,21.06,28561447650
+신성델타테크,065350,15,74500,2,9100,13.91,380675,426803,27483948,380675,13.91,89.19,1.39,1.39,27261413400,1.33,1.33,27261413400
+유한양행,000100,16,117900,2,2500,2.17,227163,977409,80209064,227163,2.17,23.24,0.28,0.28,26738541900,0.28,0.28,26738541900
+한국가스공사,036460,17,41250,5,-3400,-7.61,626038,531878,92313000,626038,-7.61,117.70,0.68,0.68,26447424300,0.69,0.69,26447424300
+하이브,352820,18,191500,5,-3700,-1.90,131528,724065,41652097,131528,-1.90,18.17,0.32,0.32,24988892700,0.31,0.31,24988892700
+KODEX 미국S&P500TR,379800,19,19265,2,120,0.63,1291608,2922848,123900000,1291608,0.63,44.19,1.04,1.04,24871299775,1.04,1.04,24871299775
+한화오션,042660,20,34350,5,-650,-1.86,709892,8353851,306413394,709892,-1.86,8.50,0.23,0.23,24675167300,0.23,0.23,24675167300
+한화에어로스페이스,012450,21,319500,2,7000,2.24,74734,496191,45581161,74734,2.24,15.06,0.16,0.16,23766281000,0.16,0.16,23766281000
+에코프로비엠,247540,22,140000,2,4800,3.55,166682,603689,97801344,166682,3.55,27.61,0.17,0.17,23374526600,0.17,0.17,23374526600
+LK삼양,225190,23,3425,5,-45,-1.30,6580702,68668480,50748440,6580702,-1.30,9.58,12.97,12.97,23079079465,13.28,13.28,23079079465
+폴라리스AI,039980,24,2965,2,15,0.51,7494055,15789159,72297244,7494055,0.51,47.46,10.37,10.37,22633047400,10.56,10.56,22633047400
+쓰리빌리언,394800,25,6500,2,190,3.01,3375437,18315780,31444038,3375437,3.01,18.43,10.73,10.73,22410036350,10.96,10.96,22410036350
+LG에너지솔루션,373220,26,394500,2,13000,3.41,54762,280997,234000000,54762,3.41,19.49,0.02,0.02,21544502000,0.02,0.02,21544502000
+JYP Ent.,035900,27,77900,2,1500,1.96,276926,1576173,35532492,276926,1.96,17.57,0.78,0.78,21445549400,0.77,0.77,21445549400
+KODEX 인버스,114800,28,4670,5,-35,-0.74,4345034,22688676,122300000,4345034,-0.74,19.15,3.55,3.55,20290144175,3.55,3.55,20290144175
+기아,000270,29,95600,2,2700,2.91,210827,1137504,397672632,210827,2.91,18.53,0.05,0.05,19957862900,0.05,0.05,19957862900
+에코프로,086520,30,77400,2,1300,1.71,246150,799794,133138340,246150,1.71,30.78,0.18,0.18,19154825800,0.19,0.19,19154825800
diff --git a/top30/20241202/top30-tv-20241202-093002.csv b/top30/20241202/top30-tv-20241202-093002.csv
new file mode 100644
index 000000000000..a8e3fc945561
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53700,5,-500,-0.92,4734666,24513532,5969782550,4734666,-0.92,19.31,0.08,0.08,255448290600,0.08,0.08,255448290600
+SK하이닉스,000660,2,161100,2,1200,0.75,700996,4682788,728002365,700996,0.75,14.97,0.10,0.10,113503752500,0.10,0.10,113503752500
+알테오젠,196170,3,295000,2,15000,5.36,365826,1295036,53318828,365826,5.36,28.25,0.69,0.69,106391658500,0.68,0.68,106391658500
+KODEX 200선물인버스2X,252670,4,2475,5,-30,-1.20,32842746,137783920,502100000,32842746,-1.20,23.84,6.54,6.54,80887821200,6.51,6.51,80887821200
+제이씨현시스템,033320,5,6020,2,970,19.21,12016830,3896694,19114432,12016830,19.21,308.39,62.87,62.87,69009034900,59.97,59.97,69009034900
+KODEX 레버리지,122630,6,14690,2,135,0.93,4313597,23684464,152300000,4313597,0.93,18.21,2.83,2.83,63744739070,2.85,2.85,63744739070
+KODEX 코스닥150레버리지,233740,7,6945,2,95,1.39,8831427,40245876,219100000,8831427,1.39,21.94,4.03,4.03,61830534420,4.06,4.06,61830534420
+엔켐,348370,8,146300,2,19100,15.02,371890,187306,20786923,371890,15.02,198.55,1.79,1.79,54062466500,1.78,1.78,54062466500
+루닛,328130,9,70200,2,2200,3.24,691703,1705082,28942900,691703,3.24,40.57,2.39,2.39,47346887700,2.33,2.33,47346887700
+NAVER,035420,10,209500,2,3000,1.45,225519,1243799,158437008,225519,1.45,18.13,0.14,0.14,47170726000,0.14,0.14,47170726000
+카카오,035720,11,41550,2,1450,3.62,1130763,5364138,443552534,1130763,3.62,21.08,0.25,0.25,46310921350,0.25,0.25,46310921350
+유한양행,000100,12,119000,2,3600,3.12,349060,977409,80209064,349060,3.12,35.71,0.44,0.44,41229294200,0.43,0.43,41229294200
+KODEX 코스닥150선물인버스,251340,13,4130,5,-25,-0.60,9846696,37420812,53600000,9846696,-0.60,26.31,18.37,18.37,40494018220,18.29,18.29,40494018220
+핑거,163730,14,12280,2,1080,9.64,3054925,2713982,9365608,3054925,9.64,112.56,32.62,32.62,38156291350,33.18,33.18,38156291350
+KODEX 200,069500,15,32835,2,195,0.60,1143143,9016177,169400000,1143143,0.60,12.68,0.67,0.67,37628862120,0.68,0.68,37628862120
+에이럭스,475580,16,9860,2,540,5.79,3805895,2587674,13351180,3805895,5.79,147.08,28.51,28.51,37588782840,28.55,28.55,37588782840
+한국가스공사,036460,17,40300,5,-4350,-9.74,885857,531878,92313000,885857,-9.74,166.55,0.96,0.96,37064409350,1.00,1.00,37064409350
+신성델타테크,065350,18,73200,2,7800,11.93,492811,426803,27483948,492811,11.93,115.47,1.79,1.79,35580411400,1.77,1.77,35580411400
+한화오션,042660,19,34500,5,-500,-1.43,896649,8353851,306413394,896649,-1.43,10.73,0.29,0.29,31097310050,0.29,0.29,31097310050
+하이브,352820,20,192100,5,-3100,-1.59,156622,724065,41652097,156622,-1.59,21.63,0.38,0.38,29811767300,0.37,0.37,29811767300
+JYP Ent.,035900,21,78500,2,2100,2.75,362500,1576173,35532492,362500,2.75,23.00,1.02,1.02,28122671600,1.01,1.01,28122671600
+한화에어로스페이스,012450,22,319500,2,7000,2.24,88178,496191,45581161,88178,2.24,17.77,0.19,0.19,28047858000,0.19,0.19,28047858000
+에코프로비엠,247540,23,138900,2,3700,2.74,192237,603689,97801344,192237,2.74,31.84,0.20,0.20,26929667600,0.20,0.20,26929667600
+LK삼양,225190,24,3410,5,-60,-1.73,7598817,68668480,50748440,7598817,-1.73,11.07,14.97,14.97,26549231665,15.34,15.34,26549231665
+KODEX 미국S&P500TR,379800,25,19270,2,125,0.65,1327577,2922848,123900000,1327577,0.65,45.42,1.07,1.07,25564395330,1.07,1.07,25564395330
+폴라리스AI,039980,26,2960,2,10,0.34,8302839,15789159,72297244,8302839,0.34,52.59,11.48,11.48,25030637100,11.70,11.70,25030637100
+기아,000270,27,95000,2,2100,2.26,259371,1137504,397672632,259371,2.26,22.80,0.07,0.07,24596442800,0.07,0.07,24596442800
+쓰리빌리언,394800,28,6520,2,210,3.33,3685985,18315780,31444038,3685985,3.33,20.12,11.72,11.72,24420238820,11.91,11.91,24420238820
+LG에너지솔루션,373220,29,391500,2,10000,2.62,61630,280997,234000000,61630,2.62,21.93,0.03,0.03,24238021500,0.03,0.03,24238021500
+코오롱티슈진,950160,30,21050,2,3500,19.94,1187302,1260706,79466410,1187302,19.94,94.18,1.49,1.49,24107677230,1.44,1.44,24107677230
diff --git a/top30/20241202/top30-tv-20241202-094001.csv b/top30/20241202/top30-tv-20241202-094001.csv
new file mode 100644
index 000000000000..63e17acbd159
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,5567960,24513532,5969782550,5567960,-1.11,22.71,0.09,0.09,300069681100,0.09,0.09,300069681100
+SK하이닉스,000660,2,160300,2,400,0.25,835646,4682788,728002365,835646,0.25,17.85,0.11,0.11,135083673700,0.12,0.12,135083673700
+알테오젠,196170,3,288500,2,8500,3.04,421853,1295036,53318828,421853,3.04,32.57,0.79,0.79,122692558000,0.80,0.80,122692558000
+KODEX 200선물인버스2X,252670,4,2480,5,-25,-1.00,40053540,137783920,502100000,40053540,-1.00,29.07,7.98,7.98,98774431590,7.93,7.93,98774431590
+제이씨현시스템,033320,5,5890,2,840,16.63,13238085,3896694,19114432,13238085,16.63,339.73,69.26,69.26,76231730700,67.71,67.71,76231730700
+KODEX 코스닥150레버리지,233740,6,6860,2,10,0.15,10736381,40245876,219100000,10736381,0.15,26.68,4.90,4.90,74965406265,4.99,4.99,74965406265
+KODEX 레버리지,122630,7,14665,2,110,0.76,5039197,23684464,152300000,5039197,0.76,21.28,3.31,3.31,74382044185,3.33,3.33,74382044185
+루닛,328130,8,70200,2,2200,3.24,925149,1705082,28942900,925149,3.24,54.26,3.20,3.20,63662910400,3.13,3.13,63662910400
+카카오,035720,9,41250,2,1150,2.87,1520993,5364138,443552534,1520993,2.87,28.35,0.34,0.34,62556088350,0.34,0.34,62556088350
+엔켐,348370,10,144200,2,17000,13.36,416840,187306,20786923,416840,13.36,222.54,2.01,2.01,60570399600,2.02,2.02,60570399600
+NAVER,035420,11,207500,2,1000,0.48,272397,1243799,158437008,272397,0.48,21.90,0.17,0.17,56948568500,0.17,0.17,56948568500
+KODEX 코스닥150선물인버스,251340,12,4155,3,0,0.00,12408004,37420812,53600000,12408004,0.00,33.16,23.15,23.15,51107576695,22.95,22.95,51107576695
+유한양행,000100,13,116800,2,1400,1.21,416563,977409,80209064,416563,1.21,42.62,0.52,0.52,49163165800,0.52,0.52,49163165800
+한국가스공사,036460,14,40550,5,-4100,-9.18,1072366,531878,92313000,1072366,-9.18,201.62,1.16,1.16,44673368150,1.19,1.19,44673368150
+KODEX 200,069500,15,32800,2,160,0.49,1333691,9016177,169400000,1333691,0.49,14.79,0.79,0.79,43878774065,0.79,0.79,43878774065
+에이럭스,475580,16,9670,2,350,3.76,4222639,2587674,13351180,4222639,3.76,163.18,31.63,31.63,41657864700,32.27,32.27,41657864700
+핑거,163730,17,12370,2,1170,10.45,3301889,2713982,9365608,3301889,10.45,121.66,35.26,35.26,41200224530,35.56,35.56,41200224530
+신성델타테크,065350,18,71500,2,6100,9.33,566991,426803,27483948,566991,9.33,132.85,2.06,2.06,40960736200,2.08,2.08,40960736200
+한화오션,042660,19,34150,5,-850,-2.43,1138157,8353851,306413394,1138157,-2.43,13.62,0.37,0.37,39356368300,0.38,0.38,39356368300
+한화에어로스페이스,012450,20,322500,2,10000,3.20,108312,496191,45581161,108312,3.20,21.83,0.24,0.24,34516291000,0.23,0.23,34516291000
+JYP Ent.,035900,21,78700,2,2300,3.01,433427,1576173,35532492,433427,3.01,27.50,1.22,1.22,33691342300,1.20,1.20,33691342300
+쓰리빌리언,394800,22,6690,2,380,6.02,5053200,18315780,31444038,5053200,6.02,27.59,16.07,16.07,33497939860,15.92,15.92,33497939860
+하이브,352820,23,191700,5,-3500,-1.79,173352,724065,41652097,173352,-1.79,23.94,0.42,0.42,33027831800,0.41,0.41,33027831800
+에코프로비엠,247540,24,138200,2,3000,2.22,214266,603689,97801344,214266,2.22,35.49,0.22,0.22,29980456200,0.22,0.22,29980456200
+M83,476080,25,16150,2,830,5.42,1833442,4150671,7785000,1833442,5.42,44.17,23.55,23.55,29979791120,23.85,23.85,29979791120
+우리기술투자,041190,26,9410,2,630,7.18,3232956,3306310,84000000,3232956,7.18,97.78,3.85,3.85,29816861150,3.77,3.77,29816861150
+코오롱티슈진,950160,27,19920,2,2370,13.50,1444996,1260706,79466410,1444996,13.50,114.62,1.82,1.82,29337624710,1.85,1.85,29337624710
+엑스게이트,356680,28,5970,2,690,13.07,4873029,2417399,28543492,4873029,13.07,201.58,17.07,17.07,28456313310,16.70,16.70,28456313310
+LK삼양,225190,29,3425,5,-45,-1.30,8103917,68668480,50748440,8103917,-1.30,11.80,15.97,15.97,28267627015,16.26,16.26,28267627015
+KODEX 미국S&P500TR,379800,30,19260,2,115,0.60,1440150,2922848,123900000,1440150,0.60,49.27,1.16,1.16,27732907825,1.16,1.16,27732907825
diff --git a/top30/20241202/top30-tv-20241202-095002.csv b/top30/20241202/top30-tv-20241202-095002.csv
new file mode 100644
index 000000000000..6b7c1f079567
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53200,5,-1000,-1.85,6797222,24513532,5969782550,6797222,-1.85,27.73,0.11,0.11,365629453800,0.12,0.12,365629453800
+SK하이닉스,000660,2,159400,5,-500,-0.31,991992,4682788,728002365,991992,-0.31,21.18,0.14,0.14,159999999200,0.14,0.14,159999999200
+알테오젠,196170,3,288500,2,8500,3.04,455327,1295036,53318828,455327,3.04,35.16,0.85,0.85,132324876500,0.86,0.86,132324876500
+KODEX 200선물인버스2X,252670,4,2485,5,-20,-0.80,43810677,137783920,502100000,43810677,-0.80,31.80,8.73,8.73,108113539025,8.66,8.66,108113539025
+루닛,328130,5,70100,2,2100,3.09,1470094,1705082,28942900,1470094,3.09,86.22,5.08,5.08,102415816700,5.05,5.05,102415816700
+제이씨현시스템,033320,6,6140,2,1090,21.58,15378376,3896694,19114432,15378376,21.58,394.65,80.45,80.45,89108383660,75.93,75.93,89108383660
+KODEX 코스닥150레버리지,233740,7,6880,2,30,0.44,12290458,40245876,219100000,12290458,0.44,30.54,5.61,5.61,85614751180,5.68,5.68,85614751180
+KODEX 레버리지,122630,8,14620,2,65,0.45,5599118,23684464,152300000,5599118,0.45,23.64,3.68,3.68,82572360730,3.71,3.71,82572360730
+카카오,035720,9,41750,2,1650,4.11,1805002,5364138,443552534,1805002,4.11,33.65,0.41,0.41,74383961950,0.40,0.40,74383961950
+NAVER,035420,10,209500,2,3000,1.45,319554,1243799,158437008,319554,1.45,25.69,0.20,0.20,66803925500,0.20,0.20,66803925500
+엔켐,348370,11,146000,2,18800,14.78,442711,187306,20786923,442711,14.78,236.36,2.13,2.13,64314521600,2.12,2.12,64314521600
+KODEX 코스닥150선물인버스,251340,12,4145,5,-10,-0.24,14621378,37420812,53600000,14621378,-0.24,39.07,27.28,27.28,60310088835,27.15,27.15,60310088835
+유한양행,000100,13,116100,2,700,0.61,482317,977409,80209064,482317,0.61,49.35,0.60,0.60,56797535800,0.61,0.61,56797535800
+한화오션,042660,14,34000,5,-1000,-2.86,1461356,8353851,306413394,1461356,-2.86,17.49,0.48,0.48,50328017200,0.48,0.48,50328017200
+KODEX 200,069500,15,32750,2,110,0.34,1434313,9016177,169400000,1434313,0.34,15.91,0.85,0.85,47176293060,0.85,0.85,47176293060
+한국가스공사,036460,16,40850,5,-3800,-8.51,1132415,531878,92313000,1132415,-8.51,212.91,1.23,1.23,47130664800,1.25,1.25,47130664800
+에이럭스,475580,17,9910,2,590,6.33,4724933,2587674,13351180,4724933,6.33,182.59,35.39,35.39,46532826440,35.17,35.17,46532826440
+신성델타테크,065350,18,71900,2,6500,9.94,610197,426803,27483948,610197,9.94,142.97,2.22,2.22,44052298700,2.23,2.23,44052298700
+JYP Ent.,035900,19,79300,2,2900,3.80,562445,1576173,35532492,562445,3.80,35.68,1.58,1.58,43881101200,1.56,1.56,43881101200
+핑거,163730,20,12240,2,1040,9.29,3461159,2713982,9365608,3461159,9.29,127.53,36.96,36.96,43147636490,37.64,37.64,43147636490
+한화에어로스페이스,012450,21,322000,2,9500,3.04,126562,496191,45581161,126562,3.04,25.51,0.28,0.28,40402636000,0.28,0.28,40402636000
+쓰리빌리언,394800,22,6500,2,190,3.01,5877909,18315780,31444038,5877909,3.01,32.09,18.69,18.69,38917615440,19.04,19.04,38917615440
+우리기술투자,041190,23,9570,2,790,9.00,4109113,3306310,84000000,4109113,9.00,124.28,4.89,4.89,38112856390,4.74,4.74,38112856390
+하이브,352820,24,194700,5,-500,-0.26,191183,724065,41652097,191183,-0.26,26.40,0.46,0.46,36481175500,0.45,0.45,36481175500
+M83,476080,25,16270,2,950,6.20,2101949,4150671,7785000,2101949,6.20,50.64,27.00,27.00,34349439930,27.12,27.12,34349439930
+엑스게이트,356680,26,5930,2,650,12.31,5780154,2417399,28543492,5780154,12.31,239.11,20.25,20.25,33852793470,20.00,20.00,33852793470
+코오롱티슈진,950160,27,20150,2,2600,14.81,1577698,1260706,79466410,1577698,14.81,125.14,1.99,1.99,32003180980,2.00,2.00,32003180980
+에코프로비엠,247540,28,139100,2,3900,2.88,226613,603689,97801344,226613,2.88,37.54,0.23,0.23,31688426000,0.23,0.23,31688426000
+KODEX 미국S&P500TR,379800,29,19255,2,110,0.57,1637566,2922848,123900000,1637566,0.57,56.03,1.32,1.32,31534190710,1.32,1.32,31534190710
+삼성중공업,010140,30,11100,5,-520,-4.48,2782009,5097128,880000000,2782009,-4.48,54.58,0.32,0.32,31445049830,0.32,0.32,31445049830
diff --git a/top30/20241202/top30-tv-20241202-100002.csv b/top30/20241202/top30-tv-20241202-100002.csv
new file mode 100644
index 000000000000..a250e1af16d0
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53300,5,-900,-1.66,7636057,24513532,5969782550,7636057,-1.66,31.15,0.13,0.13,410376159700,0.13,0.13,410376159700
+SK하이닉스,000660,2,159600,5,-300,-0.19,1105801,4682788,728002365,1105801,-0.19,23.61,0.15,0.15,178190953600,0.15,0.15,178190953600
+알테오젠,196170,3,290000,2,10000,3.57,472238,1295036,53318828,472238,3.57,36.47,0.89,0.89,137227398500,0.89,0.89,137227398500
+KODEX 200선물인버스2X,252670,4,2490,5,-15,-0.60,48871691,137783920,502100000,48871691,-0.60,35.47,9.73,9.73,120675053300,9.65,9.65,120675053300
+루닛,328130,5,70100,2,2100,3.09,1560291,1705082,28942900,1560291,3.09,91.51,5.39,5.39,108720388800,5.36,5.36,108720388800
+제이씨현시스템,033320,6,6000,2,950,18.81,16509633,3896694,19114432,16509633,18.81,423.68,86.37,86.37,95979937770,83.69,83.69,95979937770
+KODEX 코스닥150레버리지,233740,7,6895,2,45,0.66,13535997,40245876,219100000,13535997,0.66,33.63,6.18,6.18,94223329650,6.24,6.24,94223329650
+KODEX 레버리지,122630,8,14615,2,60,0.41,6084310,23684464,152300000,6084310,0.41,25.69,3.99,3.99,89678695890,4.03,4.03,89678695890
+카카오,035720,9,41750,2,1650,4.11,1954740,5364138,443552534,1954740,4.11,36.44,0.44,0.44,80630965550,0.44,0.44,80630965550
+NAVER,035420,10,209500,2,3000,1.45,335505,1243799,158437008,335505,1.45,26.97,0.21,0.21,70142236500,0.21,0.21,70142236500
+우리기술투자,041190,11,10040,2,1260,14.35,7269748,3306310,84000000,7269748,14.35,219.87,8.65,8.65,69217203040,8.21,8.21,69217203040
+엔켐,348370,12,143800,2,16600,13.05,466216,187306,20786923,466216,13.05,248.91,2.24,2.24,67740566200,2.27,2.27,67740566200
+KODEX 코스닥150선물인버스,251340,13,4145,5,-10,-0.24,15786301,37420812,53600000,15786301,-0.24,42.19,29.45,29.45,65130641730,29.32,29.32,65130641730
+유한양행,000100,14,116000,2,600,0.52,516953,977409,80209064,516953,0.52,52.89,0.64,0.64,60823103800,0.65,0.65,60823103800
+한화오션,042660,15,33800,5,-1200,-3.43,1679853,8353851,306413394,1679853,-3.43,20.11,0.55,0.55,57708995750,0.56,0.56,57708995750
+에이럭스,475580,16,9830,2,510,5.47,5055700,2587674,13351180,5055700,5.47,195.38,37.87,37.87,49802464910,37.95,37.95,49802464910
+KODEX 200,069500,17,32750,2,110,0.34,1510767,9016177,169400000,1510767,0.34,16.76,0.89,0.89,49682871340,0.90,0.90,49682871340
+한국가스공사,036460,18,41000,5,-3650,-8.17,1179812,531878,92313000,1179812,-8.17,221.82,1.28,1.28,49070522850,1.30,1.30,49070522850
+JYP Ent.,035900,19,79000,2,2600,3.40,627566,1576173,35532492,627566,3.40,39.82,1.77,1.77,49035129700,1.75,1.75,49035129700
+신성델타테크,065350,20,71800,2,6400,9.79,630609,426803,27483948,630609,9.79,147.75,2.29,2.29,45518702600,2.31,2.31,45518702600
+핑거,163730,21,12310,2,1110,9.91,3587438,2713982,9365608,3587438,9.91,132.18,38.30,38.30,44693467180,38.77,38.77,44693467180
+한화에어로스페이스,012450,22,322500,2,10000,3.20,132164,496191,45581161,132164,3.20,26.64,0.29,0.29,42205026500,0.29,0.29,42205026500
+하이브,352820,23,195400,2,200,0.10,212083,724065,41652097,212083,0.10,29.29,0.51,0.51,40573068000,0.50,0.50,40573068000
+쓰리빌리언,394800,24,6480,2,170,2.69,6119420,18315780,31444038,6119420,2.69,33.41,19.46,19.46,40484696900,19.87,19.87,40484696900
+삼성중공업,010140,25,11010,5,-610,-5.25,3587502,5097128,880000000,3587502,-5.25,70.38,0.41,0.41,40318861970,0.42,0.42,40318861970
+엑스게이트,356680,26,6000,2,720,13.64,6653525,2417399,28543492,6653525,13.64,275.23,23.31,23.31,39065038740,22.81,22.81,39065038740
+KODEX 인버스,114800,27,4695,5,-10,-0.21,7952710,22688676,122300000,7952710,-0.21,35.05,6.50,6.50,37208060925,6.48,6.48,37208060925
+TIGER 미국S&P500,360750,28,21000,2,120,0.57,1758037,3810825,274350000,1758037,0.57,46.13,0.64,0.64,36912843660,0.64,0.64,36912843660
+KODEX 미국S&P500TR,379800,29,19265,2,120,0.63,1912656,2922848,123900000,1912656,0.63,65.44,1.54,1.54,36832137240,1.54,1.54,36832137240
+M83,476080,30,16390,2,1070,6.98,2205753,4150671,7785000,2205753,6.98,53.14,28.33,28.33,36035963390,28.24,28.24,36035963390
diff --git a/top30/20241202/top30-tv-20241202-101002.csv b/top30/20241202/top30-tv-20241202-101002.csv
new file mode 100644
index 000000000000..c2db4720e95c
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53700,5,-500,-0.92,8302184,24513532,5969782550,8302184,-0.92,33.87,0.14,0.14,445957047000,0.14,0.14,445957047000
+SK하이닉스,000660,2,159500,5,-400,-0.25,1168087,4682788,728002365,1168087,-0.25,24.94,0.16,0.16,188124959600,0.16,0.16,188124959600
+KODEX 200선물인버스2X,252670,3,2485,5,-20,-0.80,60330481,137783920,502100000,60330481,-0.80,43.79,12.02,12.02,149229614665,11.96,11.96,149229614665
+알테오젠,196170,4,289500,2,9500,3.39,484423,1295036,53318828,484423,3.39,37.41,0.91,0.91,140761565000,0.91,0.91,140761565000
+루닛,328130,5,70100,2,2100,3.09,1606641,1705082,28942900,1606641,3.09,94.23,5.55,5.55,111971688600,5.52,5.52,111971688600
+KODEX 레버리지,122630,6,14605,2,50,0.34,6784083,23684464,152300000,6784083,0.34,28.64,4.45,4.45,99891387230,4.49,4.49,99891387230
+제이씨현시스템,033320,7,6040,2,990,19.60,17123036,3896694,19114432,17123036,19.60,439.42,89.58,89.58,99664752880,86.33,86.33,99664752880
+KODEX 코스닥150레버리지,233740,8,6845,5,-5,-0.07,14315666,40245876,219100000,14315666,-0.07,35.57,6.53,6.53,99568375540,6.64,6.64,99568375540
+카카오,035720,9,42000,2,1900,4.74,2386929,5364138,443552534,2386929,4.74,44.50,0.54,0.54,98748677000,0.53,0.53,98748677000
+우리기술투자,041190,10,9910,2,1130,12.87,9254075,3306310,84000000,9254075,12.87,279.89,11.02,11.02,88924330580,10.68,10.68,88924330580
+NAVER,035420,11,209000,2,2500,1.21,351214,1243799,158437008,351214,1.21,28.24,0.22,0.22,73428515000,0.22,0.22,73428515000
+엔켐,348370,12,140100,2,12900,10.14,503688,187306,20786923,503688,10.14,268.91,2.42,2.42,73045806300,2.51,2.51,73045806300
+KODEX 코스닥150선물인버스,251340,13,4165,2,10,0.24,16481104,37420812,53600000,16481104,0.24,44.04,30.75,30.75,68018848695,30.47,30.47,68018848695
+한화오션,042660,14,33400,5,-1600,-4.57,1945847,8353851,306413394,1945847,-4.57,23.29,0.64,0.64,66654517200,0.65,0.65,66654517200
+유한양행,000100,15,115600,2,200,0.17,552983,977409,80209064,552983,0.17,56.58,0.69,0.69,64995355000,0.70,0.70,64995355000
+JYP Ent.,035900,16,79200,2,2800,3.66,675754,1576173,35532492,675754,3.66,42.87,1.90,1.90,52844664500,1.88,1.88,52844664500
+KODEX 200,069500,17,32735,2,95,0.29,1604827,9016177,169400000,1604827,0.29,17.80,0.95,0.95,52760836145,0.95,0.95,52760836145
+M83,476080,18,16900,2,1580,10.31,3155855,4150671,7785000,3155855,10.31,76.03,40.54,40.54,52103159660,39.60,39.60,52103159660
+한국가스공사,036460,19,40700,5,-3950,-8.85,1234017,531878,92313000,1234017,-8.85,232.01,1.34,1.34,51283268050,1.36,1.36,51283268050
+에이럭스,475580,20,9850,2,530,5.69,5173634,2587674,13351180,5173634,5.69,199.93,38.75,38.75,50957742980,38.75,38.75,50957742980
+신성델타테크,065350,21,71700,2,6300,9.63,655224,426803,27483948,655224,9.63,153.52,2.38,2.38,47291916900,2.40,2.40,47291916900
+삼성중공업,010140,22,10910,5,-710,-6.11,4174752,5097128,880000000,4174752,-6.11,81.90,0.47,0.47,46763339480,0.49,0.49,46763339480
+핑거,163730,23,12260,2,1060,9.46,3686436,2713982,9365608,3686436,9.46,135.83,39.36,39.36,45905327260,39.98,39.98,45905327260
+KODEX 미국S&P500TR,379800,24,19280,2,135,0.71,2367073,2922848,123900000,2367073,0.71,80.99,1.91,1.91,45587867395,1.91,1.91,45587867395
+TIGER 미국S&P500,360750,25,21020,2,140,0.67,2163283,3810825,274350000,2163283,0.67,56.77,0.79,0.79,45425423240,0.79,0.79,45425423240
+한화에어로스페이스,012450,26,320000,2,7500,2.40,137354,496191,45581161,137354,2.40,27.68,0.30,0.30,43872741000,0.30,0.30,43872741000
+하이브,352820,27,194000,5,-1200,-0.61,226029,724065,41652097,226029,-0.61,31.22,0.54,0.54,43288816700,0.54,0.54,43288816700
+쓰리빌리언,394800,28,6450,2,140,2.22,6404674,18315780,31444038,6404674,2.22,34.97,20.37,20.37,42325169840,20.87,20.87,42325169840
+엑스게이트,356680,29,5880,2,600,11.36,7013291,2417399,28543492,7013291,11.36,290.12,24.57,24.57,41200498570,24.55,24.55,41200498570
+KODEX 인버스,114800,30,4700,5,-5,-0.11,8568591,22688676,122300000,8568591,-0.11,37.77,7.01,7.01,40101883570,6.98,6.98,40101883570
diff --git a/top30/20241202/top30-tv-20241202-102003.csv b/top30/20241202/top30-tv-20241202-102003.csv
new file mode 100644
index 000000000000..cbaa8b2a3465
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-102003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,8954494,24513532,5969782550,8954494,-1.11,36.53,0.15,0.15,481024536600,0.15,0.15,481024536600
+SK하이닉스,000660,2,159400,5,-500,-0.31,1248889,4682788,728002365,1248889,-0.31,26.67,0.17,0.17,201035801800,0.17,0.17,201035801800
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,64939840,137783920,502100000,64939840,-0.60,47.13,12.93,12.93,160680297400,12.85,12.85,160680297400
+알테오젠,196170,4,291000,2,11000,3.93,501438,1295036,53318828,501438,3.93,38.72,0.94,0.94,145716057500,0.94,0.94,145716057500
+루닛,328130,5,71300,2,3300,4.85,1709171,1705082,28942900,1709171,4.85,100.24,5.91,5.91,119215140000,5.78,5.78,119215140000
+KODEX 레버리지,122630,6,14600,2,45,0.31,7349158,23684464,152300000,7349158,0.31,31.03,4.83,4.83,108162217265,4.86,4.86,108162217265
+카카오,035720,7,41850,2,1750,4.36,2588189,5364138,443552534,2588189,4.36,48.25,0.58,0.58,107201187700,0.58,0.58,107201187700
+KODEX 코스닥150레버리지,233740,8,6850,3,0,0.00,15124406,40245876,219100000,15124406,0.00,37.58,6.90,6.90,105117657665,7.00,7.00,105117657665
+제이씨현시스템,033320,9,5960,2,910,18.02,17481712,3896694,19114432,17481712,18.02,448.63,91.46,91.46,101810672300,89.37,89.37,101810672300
+우리기술투자,041190,10,9880,2,1100,12.53,10259206,3306310,84000000,10259206,12.53,310.29,12.21,12.21,98861457400,11.91,11.91,98861457400
+NAVER,035420,11,209000,2,2500,1.21,364094,1243799,158437008,364094,1.21,29.27,0.23,0.23,76123813500,0.23,0.23,76123813500
+엔켐,348370,12,138800,2,11600,9.12,523614,187306,20786923,523614,9.12,279.55,2.52,2.52,75830092500,2.63,2.63,75830092500
+한화오션,042660,13,33450,5,-1550,-4.43,2214617,8353851,306413394,2214617,-4.43,26.51,0.72,0.72,75614750000,0.74,0.74,75614750000
+KODEX 코스닥150선물인버스,251340,14,4160,2,5,0.12,17718411,37420812,53600000,17718411,0.12,47.35,33.06,33.06,73158533220,32.81,32.81,73158533220
+유한양행,000100,15,116300,2,900,0.78,564192,977409,80209064,564192,0.78,57.72,0.70,0.70,66297030100,0.71,0.71,66297030100
+JYP Ent.,035900,16,80000,2,3600,4.71,775588,1576173,35532492,775588,4.71,49.21,2.18,2.18,60799270900,2.14,2.14,60799270900
+M83,476080,17,16630,2,1310,8.55,3482922,4150671,7785000,3482922,8.55,83.91,44.74,44.74,57559072610,44.46,44.46,57559072610
+KODEX 200,069500,18,32730,2,90,0.28,1725772,9016177,169400000,1725772,0.28,19.14,1.02,1.02,56724713005,1.02,1.02,56724713005
+한국가스공사,036460,19,40400,5,-4250,-9.52,1317844,531878,92313000,1317844,-9.52,247.77,1.43,1.43,54677640150,1.47,1.47,54677640150
+TIGER 미국S&P500,360750,20,21030,2,150,0.72,2580367,3810825,274350000,2580367,0.72,67.71,0.94,0.94,54191991775,0.94,0.94,54191991775
+삼성중공업,010140,21,10890,5,-730,-6.28,4837081,5097128,880000000,4837081,-6.28,94.90,0.55,0.55,53966356560,0.56,0.56,53966356560
+에이럭스,475580,22,9800,2,480,5.15,5273920,2587674,13351180,5273920,5.15,203.81,39.50,39.50,51942081090,39.70,39.70,51942081090
+KODEX 미국S&P500TR,379800,23,19290,2,145,0.76,2601390,2922848,123900000,2601390,0.76,89.00,2.10,2.10,50105214770,2.10,2.10,50105214770
+신성델타테크,065350,24,71600,2,6200,9.48,685041,426803,27483948,685041,9.48,160.51,2.49,2.49,49409180400,2.51,2.51,49409180400
+핑거,163730,25,12350,2,1150,10.27,3871053,2713982,9365608,3871053,10.27,142.63,41.33,41.33,48185860450,41.66,41.66,48185860450
+KODEX 인버스,114800,26,4700,5,-5,-0.11,9673494,22688676,122300000,9673494,-0.11,42.64,7.91,7.91,45287788405,7.88,7.88,45287788405
+하이브,352820,27,195800,2,600,0.31,236104,724065,41652097,236104,0.31,32.61,0.57,0.57,45255732700,0.55,0.55,45255732700
+한화에어로스페이스,012450,28,320500,2,8000,2.56,141231,496191,45581161,141231,2.56,28.46,0.31,0.31,45114151000,0.31,0.31,45114151000
+쓰리빌리언,394800,29,6380,2,70,1.11,6727365,18315780,31444038,6727365,1.11,36.73,21.39,21.39,44387921980,22.13,22.13,44387921980
+엑스게이트,356680,30,5840,2,560,10.61,7396621,2417399,28543492,7396621,10.61,305.97,25.91,25.91,43440194390,26.06,26.06,43440194390
diff --git a/top30/20241202/top30-tv-20241202-103001.csv b/top30/20241202/top30-tv-20241202-103001.csv
new file mode 100644
index 000000000000..7e9a6b8d5ea9
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,9496796,24513532,5969782550,9496796,-1.11,38.74,0.16,0.16,510092356700,0.16,0.16,510092356700
+SK하이닉스,000660,2,159200,5,-700,-0.44,1342119,4682788,728002365,1342119,-0.44,28.66,0.18,0.18,215875335000,0.19,0.19,215875335000
+KODEX 200선물인버스2X,252670,3,2495,5,-10,-0.40,68659543,137783920,502100000,68659543,-0.40,49.83,13.67,13.67,169959496555,13.57,13.57,169959496555
+알테오젠,196170,4,291500,2,11500,4.11,510224,1295036,53318828,510224,4.11,39.40,0.96,0.96,148268877500,0.95,0.95,148268877500
+루닛,328130,5,69800,2,1800,2.65,1790542,1705082,28942900,1790542,2.65,105.01,6.19,6.19,124918922900,6.18,6.18,124918922900
+카카오,035720,6,41900,2,1800,4.49,2722031,5364138,443552534,2722031,4.49,50.74,0.61,0.61,112796702400,0.61,0.61,112796702400
+KODEX 레버리지,122630,7,14565,2,10,0.07,7625754,23684464,152300000,7625754,0.07,32.20,5.01,5.01,112194135635,5.06,5.06,112194135635
+KODEX 코스닥150레버리지,233740,8,6845,5,-5,-0.07,15991483,40245876,219100000,15991483,-0.07,39.73,7.30,7.30,111044934230,7.40,7.40,111044934230
+우리기술투자,041190,9,9820,2,1040,11.85,10987675,3306310,84000000,10987675,11.85,332.32,13.08,13.08,106045639470,12.86,12.86,106045639470
+제이씨현시스템,033320,10,5990,2,940,18.61,18091636,3896694,19114432,18091636,18.61,464.28,94.65,94.65,105461046830,92.11,92.11,105461046830
+NAVER,035420,11,207500,2,1000,0.48,405222,1243799,158437008,405222,0.48,32.58,0.26,0.26,84697673000,0.26,0.26,84697673000
+한화오션,042660,12,33600,5,-1400,-4.00,2307076,8353851,306413394,2307076,-4.00,27.62,0.75,0.75,78714977950,0.76,0.76,78714977950
+KODEX 코스닥150선물인버스,251340,13,4160,2,5,0.12,18996044,37420812,53600000,18996044,0.12,50.76,35.44,35.44,78477926540,35.20,35.20,78477926540
+엔켐,348370,14,140200,2,13000,10.22,533771,187306,20786923,533771,10.22,284.97,2.57,2.57,77249546200,2.65,2.65,77249546200
+유한양행,000100,15,116300,2,900,0.78,574965,977409,80209064,574965,0.78,58.83,0.72,0.72,67550146800,0.72,0.72,67550146800
+JYP Ent.,035900,16,80000,2,3600,4.71,838446,1576173,35532492,838446,4.71,53.20,2.36,2.36,65822434900,2.32,2.32,65822434900
+에이럭스,475580,17,10240,2,920,9.87,6302858,2587674,13351180,6302858,9.87,243.57,47.21,47.21,62400919630,45.64,45.64,62400919630
+한국가스공사,036460,18,39950,5,-4700,-10.53,1494507,531878,92313000,1494507,-10.53,280.99,1.62,1.62,61760616050,1.67,1.67,61760616050
+M83,476080,19,16380,2,1060,6.92,3630205,4150671,7785000,3630205,6.92,87.46,46.63,46.63,59983258840,47.04,47.04,59983258840
+KODEX 200,069500,20,32695,2,55,0.17,1815474,9016177,169400000,1815474,0.17,20.14,1.07,1.07,59658549195,1.08,1.08,59658549195
+TIGER 미국S&P500,360750,21,21035,2,155,0.74,2826351,3810825,274350000,2826351,0.74,74.17,1.03,1.03,59366194345,1.03,1.03,59366194345
+삼성중공업,010140,22,10900,5,-720,-6.20,5129173,5097128,880000000,5129173,-6.20,100.63,0.58,0.58,57147820490,0.60,0.60,57147820490
+KODEX 미국S&P500TR,379800,23,19300,2,155,0.81,2752627,2922848,123900000,2752627,0.81,94.18,2.22,2.22,53022819270,2.22,2.22,53022819270
+신성델타테크,065350,24,71400,2,6000,9.17,694662,426803,27483948,694662,9.17,162.76,2.53,2.53,50094426300,2.55,2.55,50094426300
+핑거,163730,25,12280,2,1080,9.64,3969106,2713982,9365608,3969106,9.64,146.25,42.38,42.38,49389993640,42.94,42.94,49389993640
+KODEX 인버스,114800,26,4705,3,0,0.00,10332029,22688676,122300000,10332029,0.00,45.54,8.45,8.45,48383019665,8.41,8.41,48383019665
+한화에어로스페이스,012450,27,320000,2,7500,2.40,147463,496191,45581161,147463,2.40,29.72,0.32,0.32,47108278000,0.32,0.32,47108278000
+하이브,352820,28,194100,5,-1100,-0.56,244859,724065,41652097,244859,-0.56,33.82,0.59,0.59,46958654900,0.58,0.58,46958654900
+쓰리빌리언,394800,29,6410,2,100,1.58,6865024,18315780,31444038,6865024,1.58,37.48,21.83,21.83,45272571020,22.46,22.46,45272571020
+엑스게이트,356680,30,5830,2,550,10.42,7542041,2417399,28543492,7542041,10.42,311.99,26.42,26.42,44290601200,26.62,26.62,44290601200
diff --git a/top30/20241202/top30-tv-20241202-104002.csv b/top30/20241202/top30-tv-20241202-104002.csv
new file mode 100644
index 000000000000..f2d1a2843792
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53900,5,-300,-0.55,9977265,24513532,5969782550,9977265,-0.55,40.70,0.17,0.17,535914415300,0.17,0.17,535914415300
+SK하이닉스,000660,2,159800,5,-100,-0.06,1418742,4682788,728002365,1418742,-0.06,30.30,0.19,0.19,228085809700,0.20,0.20,228085809700
+KODEX 200선물인버스2X,252670,3,2475,5,-30,-1.20,73115529,137783920,502100000,73115529,-1.20,53.07,14.56,14.56,181016705455,14.57,14.57,181016705455
+알테오젠,196170,4,294000,2,14000,5.00,550353,1295036,53318828,550353,5.00,42.50,1.03,1.03,160057383000,1.02,1.02,160057383000
+루닛,328130,5,69200,2,1200,1.76,1903520,1705082,28942900,1903520,1.76,111.64,6.58,6.58,132695346900,6.63,6.63,132695346900
+KODEX 코스닥150레버리지,233740,6,6940,2,90,1.31,17231012,40245876,219100000,17231012,1.31,42.81,7.86,7.86,119615847925,7.87,7.87,119615847925
+KODEX 레버리지,122630,7,14675,2,120,0.82,8070178,23684464,152300000,8070178,0.82,34.07,5.30,5.30,118698044060,5.31,5.31,118698044060
+카카오,035720,8,41850,2,1750,4.36,2808376,5364138,443552534,2808376,4.36,52.35,0.63,0.63,116413666850,0.63,0.63,116413666850
+우리기술투자,041190,9,9770,2,990,11.28,11578208,3306310,84000000,11578208,11.28,350.19,13.78,13.78,111825230820,13.63,13.63,111825230820
+제이씨현시스템,033320,10,5920,2,870,17.23,18329925,3896694,19114432,18329925,17.23,470.40,95.90,95.90,106878815930,94.45,94.45,106878815930
+NAVER,035420,11,208000,2,1500,0.73,423615,1243799,158437008,423615,0.73,34.06,0.27,0.27,88522571000,0.27,0.27,88522571000
+KODEX 코스닥150선물인버스,251340,12,4130,5,-25,-0.60,20404956,37420812,53600000,20404956,-0.60,54.53,38.07,38.07,84306209355,38.08,38.08,84306209355
+한화오션,042660,13,33800,5,-1200,-3.43,2433774,8353851,306413394,2433774,-3.43,29.13,0.79,0.79,82991216950,0.80,0.80,82991216950
+엔켐,348370,14,141400,2,14200,11.16,543998,187306,20786923,543998,11.16,290.43,2.62,2.62,78692225900,2.68,2.68,78692225900
+JYP Ent.,035900,15,79600,2,3200,4.19,901949,1576173,35532492,901949,4.19,57.22,2.54,2.54,70882124200,2.51,2.51,70882124200
+유한양행,000100,16,116700,2,1300,1.13,593142,977409,80209064,593142,1.13,60.69,0.74,0.74,69670902500,0.74,0.74,69670902500
+에이럭스,475580,17,9900,2,580,6.22,6882935,2587674,13351180,6882935,6.22,265.99,51.55,51.55,68217081010,51.61,51.61,68217081010
+KODEX 200,069500,18,32805,2,165,0.51,1989689,9016177,169400000,1989689,0.51,22.07,1.17,1.17,65369383060,1.18,1.18,65369383060
+한국가스공사,036460,19,40200,5,-4450,-9.97,1578932,531878,92313000,1578932,-9.97,296.86,1.71,1.71,65133496050,1.76,1.76,65133496050
+TIGER 미국S&P500,360750,20,21035,2,155,0.74,3015660,3810825,274350000,3015660,0.74,79.13,1.10,1.10,63348202955,1.10,1.10,63348202955
+M83,476080,21,16500,2,1180,7.70,3723132,4150671,7785000,3723132,7.70,89.70,47.82,47.82,61521427560,47.89,47.89,61521427560
+삼성중공업,010140,22,10990,5,-630,-5.42,5363527,5097128,880000000,5363527,-5.42,105.23,0.61,0.61,59722997460,0.62,0.62,59722997460
+KODEX 미국S&P500TR,379800,23,19290,2,145,0.76,2883678,2922848,123900000,2883678,0.76,98.66,2.33,2.33,55551475585,2.32,2.32,55551475585
+핑거,163730,24,11550,2,350,3.12,4321856,2713982,9365608,4321856,3.12,159.24,46.15,46.15,53550699970,49.50,49.50,53550699970
+신성델타테크,065350,25,71800,2,6400,9.79,707292,426803,27483948,707292,9.79,165.72,2.57,2.57,50998437000,2.58,2.58,50998437000
+KODEX 인버스,114800,26,4685,5,-20,-0.43,10679049,22688676,122300000,10679049,-0.43,47.07,8.73,8.73,50009638170,8.73,8.73,50009638170
+한화에어로스페이스,012450,27,321000,2,8500,2.72,153218,496191,45581161,153218,2.72,30.88,0.34,0.34,48951792500,0.33,0.33,48951792500
+하이브,352820,28,193900,5,-1300,-0.67,252120,724065,41652097,252120,-0.67,34.82,0.61,0.61,48364292700,0.60,0.60,48364292700
+LS마린솔루션,060370,29,15240,2,1740,12.89,3101770,1676019,32668854,3101770,12.89,185.07,9.49,9.49,45916707290,9.22,9.22,45916707290
+쓰리빌리언,394800,30,6410,2,100,1.58,6919148,18315780,31444038,6919148,1.58,37.78,22.00,22.00,45620090320,22.63,22.63,45620090320
diff --git a/top30/20241202/top30-tv-20241202-105002.csv b/top30/20241202/top30-tv-20241202-105002.csv
new file mode 100644
index 000000000000..88d3a27bfe69
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,10553989,24513532,5969782550,10553989,-1.11,43.05,0.18,0.18,566914954400,0.18,0.18,566914954400
+SK하이닉스,000660,2,160100,2,200,0.13,1497691,4682788,728002365,1497691,0.13,31.98,0.21,0.21,240698340600,0.21,0.21,240698340600
+KODEX 200선물인버스2X,252670,3,2485,5,-20,-0.80,76995676,137783920,502100000,76995676,-0.80,55.88,15.33,15.33,190655241015,15.28,15.28,190655241015
+알테오젠,196170,4,295000,2,15000,5.36,564725,1295036,53318828,564725,5.36,43.61,1.06,1.06,164287706000,1.04,1.04,164287706000
+루닛,328130,5,69400,2,1400,2.06,1924110,1705082,28942900,1924110,2.06,112.85,6.65,6.65,134122632900,6.68,6.68,134122632900
+KODEX 코스닥150레버리지,233740,6,6975,2,125,1.82,18053461,40245876,219100000,18053461,1.82,44.86,8.24,8.24,125325572275,8.20,8.20,125325572275
+우리기술투자,041190,7,9910,2,1130,12.87,12696034,3306310,84000000,12696034,12.87,383.99,15.11,15.11,122937519130,14.77,14.77,122937519130
+KODEX 레버리지,122630,8,14635,2,80,0.55,8316417,23684464,152300000,8316417,0.55,35.11,5.46,5.46,122300191270,5.49,5.49,122300191270
+카카오,035720,9,42050,2,1950,4.86,2933208,5364138,443552534,2933208,4.86,54.68,0.66,0.66,121655156850,0.65,0.65,121655156850
+제이씨현시스템,033320,10,5940,2,890,17.62,18536168,3896694,19114432,18536168,17.62,475.69,96.97,96.97,108103352480,95.21,95.21,108103352480
+NAVER,035420,11,208500,2,2000,0.97,432724,1243799,158437008,432724,0.97,34.79,0.27,0.27,90418973500,0.27,0.27,90418973500
+KODEX 코스닥150선물인버스,251340,12,4125,5,-30,-0.72,21524597,37420812,53600000,21524597,-0.72,57.52,40.16,40.16,88932148955,40.22,40.22,88932148955
+한화오션,042660,13,33500,5,-1500,-4.29,2514653,8353851,306413394,2514653,-4.29,30.10,0.82,0.82,85711286800,0.83,0.83,85711286800
+엔켐,348370,14,142500,2,15300,12.03,552384,187306,20786923,552384,12.03,294.91,2.66,2.66,79880440700,2.70,2.70,79880440700
+JYP Ent.,035900,15,79400,2,3000,3.93,932213,1576173,35532492,932213,3.93,59.14,2.62,2.62,73284116600,2.60,2.60,73284116600
+유한양행,000100,16,116700,2,1300,1.13,604404,977409,80209064,604404,1.13,61.84,0.75,0.75,70983072500,0.76,0.76,70983072500
+에이럭스,475580,17,9930,2,610,6.55,7142391,2587674,13351180,7142391,6.55,276.02,53.50,53.50,70806943780,53.41,53.41,70806943780
+KODEX 200,069500,18,32770,2,130,0.40,2072417,9016177,169400000,2072417,0.40,22.99,1.22,1.22,68080405585,1.23,1.23,68080405585
+한국가스공사,036460,19,40050,5,-4600,-10.30,1633198,531878,92313000,1633198,-10.30,307.06,1.77,1.77,67306495900,1.82,1.82,67306495900
+TIGER 미국S&P500,360750,20,21020,2,140,0.67,3128956,3810825,274350000,3128956,0.67,82.11,1.14,1.14,65729722880,1.14,1.14,65729722880
+M83,476080,21,16550,2,1230,8.03,3771091,4150671,7785000,3771091,8.03,90.85,48.44,48.44,62312223840,48.36,48.36,62312223840
+삼성중공업,010140,22,10890,5,-730,-6.28,5561830,5097128,880000000,5561830,-6.28,109.12,0.63,0.63,61890221380,0.65,0.65,61890221380
+KODEX 미국S&P500TR,379800,23,19285,2,140,0.73,2933808,2922848,123900000,2933808,0.73,100.37,2.37,2.37,56518253310,2.37,2.37,56518253310
+핑거,163730,24,11660,2,460,4.11,4486473,2713982,9365608,4486473,4.11,165.31,47.90,47.90,55449819700,50.78,50.78,55449819700
+신성델타테크,065350,25,72900,2,7500,11.47,740741,426803,27483948,740741,11.47,173.56,2.70,2.70,53424834500,2.67,2.67,53424834500
+LS마린솔루션,060370,26,15020,2,1520,11.26,3534300,1676019,32668854,3534300,11.26,210.87,10.82,10.82,52489883820,10.70,10.70,52489883820
+KODEX 인버스,114800,27,4690,5,-15,-0.32,11078597,22688676,122300000,11078597,-0.32,48.83,9.06,9.06,51884804500,9.05,9.05,51884804500
+한화에어로스페이스,012450,28,320000,2,7500,2.40,156497,496191,45581161,156497,2.40,31.54,0.34,0.34,50002568000,0.34,0.34,50002568000
+하이브,352820,29,193600,5,-1600,-0.82,258351,724065,41652097,258351,-0.82,35.68,0.62,0.62,49569351800,0.61,0.61,49569351800
+엑스게이트,356680,30,5850,2,570,10.80,7884831,2417399,28543492,7884831,10.80,326.17,27.62,27.62,46306159890,27.73,27.73,46306159890
diff --git a/top30/20241202/top30-tv-20241202-110001.csv b/top30/20241202/top30-tv-20241202-110001.csv
new file mode 100644
index 000000000000..30c09c1abcdb
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,10949725,24513532,5969782550,10949725,-1.11,44.67,0.18,0.18,588164320600,0.18,0.18,588164320600
+SK하이닉스,000660,2,159600,5,-300,-0.19,1561625,4682788,728002365,1561625,-0.19,33.35,0.21,0.21,250926744600,0.22,0.22,250926744600
+알테오젠,196170,3,300500,2,20500,7.32,677863,1295036,53318828,677863,7.32,52.34,1.27,1.27,198096281000,1.24,1.24,198096281000
+KODEX 200선물인버스2X,252670,4,2485,5,-20,-0.80,79164743,137783920,502100000,79164743,-0.80,57.46,15.77,15.77,196045095925,15.71,15.71,196045095925
+루닛,328130,5,69400,2,1400,2.06,1938303,1705082,28942900,1938303,2.06,113.68,6.70,6.70,135107882900,6.73,6.73,135107882900
+KODEX 코스닥150레버리지,233740,6,6985,2,135,1.97,19238102,40245876,219100000,19238102,1.97,47.80,8.78,8.78,133604806505,8.73,8.73,133604806505
+우리기술투자,041190,7,9880,2,1100,12.53,13112908,3306310,84000000,13112908,12.53,396.60,15.61,15.61,127067463220,15.31,15.31,127067463220
+카카오,035720,8,42050,2,1950,4.86,3046917,5364138,443552534,3046917,4.86,56.80,0.69,0.69,126435374350,0.68,0.68,126435374350
+KODEX 레버리지,122630,9,14620,2,65,0.45,8415353,23684464,152300000,8415353,0.45,35.53,5.53,5.53,123748016700,5.56,5.56,123748016700
+제이씨현시스템,033320,10,5940,2,890,17.62,18625083,3896694,19114432,18625083,17.62,477.97,97.44,97.44,108630401970,95.68,95.68,108630401970
+KODEX 코스닥150선물인버스,251340,11,4110,5,-45,-1.08,22560613,37420812,53600000,22560613,-1.08,60.29,42.09,42.09,93194474650,42.30,42.30,93194474650
+NAVER,035420,12,208500,2,2000,0.97,445668,1243799,158437008,445668,0.97,35.83,0.28,0.28,93115277500,0.28,0.28,93115277500
+한화오션,042660,13,33550,5,-1450,-4.14,2556303,8353851,306413394,2556303,-4.14,30.60,0.83,0.83,87106545350,0.85,0.85,87106545350
+엔켐,348370,14,142600,2,15400,12.11,558659,187306,20786923,558659,12.11,298.26,2.69,2.69,80778009500,2.73,2.73,80778009500
+JYP Ent.,035900,15,79200,2,2800,3.66,951468,1576173,35532492,951468,3.66,60.37,2.68,2.68,74812435400,2.66,2.66,74812435400
+유한양행,000100,16,117400,2,2000,1.73,632311,977409,80209064,632311,1.73,64.69,0.79,0.79,74253689100,0.79,0.79,74253689100
+KODEX 200,069500,17,32765,2,125,0.38,2235861,9016177,169400000,2235861,0.38,24.80,1.32,1.32,73436623160,1.32,1.32,73436623160
+TIGER 미국S&P500,360750,18,21015,2,135,0.65,3447253,3810825,274350000,3447253,0.65,90.46,1.26,1.26,72418594415,1.26,1.26,72418594415
+에이럭스,475580,19,9960,2,640,6.87,7240833,2587674,13351180,7240833,6.87,279.82,54.23,54.23,71788106340,53.99,53.99,71788106340
+한국가스공사,036460,20,40100,5,-4550,-10.19,1668285,531878,92313000,1668285,-10.19,313.66,1.81,1.81,68714420550,1.86,1.86,68714420550
+삼성중공업,010140,21,10830,5,-790,-6.80,6025009,5097128,880000000,6025009,-6.80,118.20,0.68,0.68,66912865250,0.70,0.70,66912865250
+M83,476080,22,16600,2,1280,8.36,3858238,4150671,7785000,3858238,8.36,92.95,49.56,49.56,63754607580,49.33,49.33,63754607580
+KODEX 미국S&P500TR,379800,23,19275,2,130,0.68,3226476,2922848,123900000,3226476,0.68,110.39,2.60,2.60,62159514100,2.60,2.60,62159514100
+신성델타테크,065350,24,73700,2,8300,12.69,821456,426803,27483948,821456,12.69,192.47,2.99,2.99,59403352300,2.93,2.93,59403352300
+핑거,163730,25,11510,2,310,2.77,4552630,2713982,9365608,4552630,2.77,167.75,48.61,48.61,56216734660,52.15,52.15,56216734660
+LS마린솔루션,060370,26,14850,2,1350,10.00,3770658,1676019,32668854,3770658,10.00,224.98,11.54,11.54,56018444070,11.55,11.55,56018444070
+KODEX 인버스,114800,27,4695,5,-10,-0.21,11383965,22688676,122300000,11383965,-0.21,50.17,9.31,9.31,53316984030,9.29,9.29,53316984030
+한화에어로스페이스,012450,28,320000,2,7500,2.40,159452,496191,45581161,159452,2.40,32.14,0.35,0.35,50947228500,0.35,0.35,50947228500
+하이브,352820,29,193500,5,-1700,-0.87,264239,724065,41652097,264239,-0.87,36.49,0.63,0.63,50708119500,0.63,0.63,50708119500
+엑스게이트,356680,30,5890,2,610,11.55,7993611,2417399,28543492,7993611,11.55,330.67,28.01,28.01,46944143510,27.92,27.92,46944143510
diff --git a/top30/20241202/top30-tv-20241202-111002.csv b/top30/20241202/top30-tv-20241202-111002.csv
new file mode 100644
index 000000000000..1ae34dd0b90c
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,11248690,24513532,5969782550,11248690,-1.11,45.89,0.19,0.19,604214870000,0.19,0.19,604214870000
+SK하이닉스,000660,2,159100,5,-800,-0.50,1616544,4682788,728002365,1616544,-0.50,34.52,0.22,0.22,259673441500,0.22,0.22,259673441500
+알테오젠,196170,3,299000,2,19000,6.79,717881,1295036,53318828,717881,6.79,55.43,1.35,1.35,210086142500,1.32,1.32,210086142500
+KODEX 200선물인버스2X,252670,4,2490,5,-15,-0.60,81063601,137783920,502100000,81063601,-0.60,58.83,16.14,16.14,200776046930,16.06,16.06,200776046930
+KODEX 코스닥150레버리지,233740,5,6965,2,115,1.68,19724672,40245876,219100000,19724672,1.68,49.01,9.00,9.00,136999079910,8.98,8.98,136999079910
+루닛,328130,6,68900,2,900,1.32,1959078,1705082,28942900,1959078,1.32,114.90,6.77,6.77,136545521500,6.85,6.85,136545521500
+우리기술투자,041190,7,9860,2,1080,12.30,13438418,3306310,84000000,13438418,12.30,406.45,16.00,16.00,130282753490,15.73,15.73,130282753490
+카카오,035720,8,42000,2,1900,4.74,3130273,5364138,443552534,3130273,4.74,58.36,0.71,0.71,129933982900,0.70,0.70,129933982900
+KODEX 레버리지,122630,9,14585,2,30,0.21,8659915,23684464,152300000,8659915,0.21,36.56,5.69,5.69,127316396885,5.73,5.73,127316396885
+제이씨현시스템,033320,10,5830,2,780,15.45,18987912,3896694,19114432,18987912,15.45,487.28,99.34,99.34,110761433130,99.39,99.39,110761433130
+KODEX 코스닥150선물인버스,251340,11,4120,5,-35,-0.84,23080434,37420812,53600000,23080434,-0.84,61.68,43.06,43.06,95334924920,43.17,43.17,95334924920
+NAVER,035420,12,208500,2,2000,0.97,454903,1243799,158437008,454903,0.97,36.57,0.29,0.29,95038434000,0.29,0.29,95038434000
+한화오션,042660,13,33500,5,-1500,-4.29,2632253,8353851,306413394,2632253,-4.29,31.51,0.86,0.86,89646001000,0.87,0.87,89646001000
+엔켐,348370,14,142100,2,14900,11.71,561878,187306,20786923,561878,11.71,299.98,2.70,2.70,81237808800,2.75,2.75,81237808800
+JYP Ent.,035900,15,79800,2,3400,4.45,981448,1576173,35532492,981448,4.45,62.27,2.76,2.76,77198530600,2.72,2.72,77198530600
+유한양행,000100,16,117000,2,1600,1.39,647107,977409,80209064,647107,1.39,66.21,0.81,0.81,75990315600,0.81,0.81,75990315600
+KODEX 200,069500,17,32720,2,80,0.25,2310862,9016177,169400000,2310862,0.25,25.63,1.36,1.36,75891926680,1.37,1.37,75891926680
+TIGER 미국S&P500,360750,18,21015,2,135,0.65,3542389,3810825,274350000,3542389,0.65,92.96,1.29,1.29,74417591615,1.29,1.29,74417591615
+에이럭스,475580,19,9920,2,600,6.44,7350350,2587674,13351180,7350350,6.44,284.05,55.05,55.05,72875462720,55.02,55.02,72875462720
+한국가스공사,036460,20,40200,5,-4450,-9.97,1715019,531878,92313000,1715019,-9.97,322.45,1.86,1.86,70597209600,1.90,1.90,70597209600
+삼성중공업,010140,21,10850,5,-770,-6.63,6277410,5097128,880000000,6277410,-6.63,123.16,0.71,0.71,69644943480,0.73,0.73,69644943480
+M83,476080,22,16440,2,1120,7.31,3917103,4150671,7785000,3917103,7.31,94.37,50.32,50.32,64722388670,50.57,50.57,64722388670
+KODEX 미국S&P500TR,379800,23,19275,2,130,0.68,3286002,2922848,123900000,3286002,0.68,112.42,2.65,2.65,63306529370,2.65,2.65,63306529370
+신성델타테크,065350,24,74400,2,9000,13.76,853895,426803,27483948,853895,13.76,200.07,3.11,3.11,61803946600,3.02,3.02,61803946600
+LS마린솔루션,060370,25,14580,2,1080,8.00,3969587,1676019,32668854,3969587,8.00,236.85,12.15,12.15,58945364990,12.38,12.38,58945364990
+KODEX 인버스,114800,26,4700,5,-5,-0.11,12113596,22688676,122300000,12113596,-0.11,53.39,9.90,9.90,56744320715,9.87,9.87,56744320715
+핑거,163730,27,11500,2,300,2.68,4583400,2713982,9365608,4583400,2.68,168.88,48.94,48.94,56570897370,52.52,52.52,56570897370
+하이브,352820,28,193800,5,-1400,-0.72,271956,724065,41652097,271956,-0.72,37.56,0.65,0.65,52203648400,0.65,0.65,52203648400
+한화에어로스페이스,012450,29,320500,2,8000,2.56,162843,496191,45581161,162843,2.56,32.82,0.36,0.36,52032314000,0.36,0.36,52032314000
+한글과컴퓨터,030520,30,25900,2,600,2.37,1845990,2927740,24179744,1845990,2.37,63.05,7.63,7.63,48051449850,7.67,7.67,48051449850
diff --git a/top30/20241202/top30-tv-20241202-112002.csv b/top30/20241202/top30-tv-20241202-112002.csv
new file mode 100644
index 000000000000..c9865326160e
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,11354957,24513532,5969782550,11354957,-1.11,46.32,0.19,0.19,609914782400,0.19,0.19,609914782400
+SK하이닉스,000660,2,158900,5,-1000,-0.63,1671568,4682788,728002365,1671568,-0.63,35.70,0.23,0.23,268423158600,0.23,0.23,268423158600
+알테오젠,196170,3,298000,2,18000,6.43,737347,1295036,53318828,737347,6.43,56.94,1.38,1.38,215911230000,1.36,1.36,215911230000
+KODEX 200선물인버스2X,252670,4,2495,5,-10,-0.40,82189476,137783920,502100000,82189476,-0.40,59.65,16.37,16.37,203584399240,16.25,16.25,203584399240
+KODEX 코스닥150레버리지,233740,5,6945,2,95,1.39,20213499,40245876,219100000,20213499,1.39,50.23,9.23,9.23,140402458645,9.23,9.23,140402458645
+루닛,328130,6,69300,2,1300,1.91,1971738,1705082,28942900,1971738,1.91,115.64,6.81,6.81,137422140200,6.85,6.85,137422140200
+카카오,035720,7,42050,2,1950,4.86,3205902,5364138,443552534,3205902,4.86,59.77,0.72,0.72,133112997700,0.71,0.71,133112997700
+우리기술투자,041190,8,9830,2,1050,11.96,13705325,3306310,84000000,13705325,11.96,414.52,16.32,16.32,132909799340,16.10,16.10,132909799340
+KODEX 레버리지,122630,9,14575,2,20,0.14,8989870,23684464,152300000,8989870,0.14,37.96,5.90,5.90,132127895350,5.95,5.95,132127895350
+제이씨현시스템,033320,10,5870,2,820,16.24,19495914,3896694,19114432,19495914,16.24,500.32,102.00,102.00,113713625890,101.35,101.35,113713625890
+NAVER,035420,11,209000,2,2500,1.21,474481,1243799,158437008,474481,1.21,38.15,0.30,0.30,99122545000,0.30,0.30,99122545000
+KODEX 코스닥150선물인버스,251340,12,4125,5,-30,-0.72,23926357,37420812,53600000,23926357,-0.72,63.94,44.64,44.64,98821118970,44.70,44.70,98821118970
+한화오션,042660,13,33450,5,-1550,-4.43,2674098,8353851,306413394,2674098,-4.43,32.01,0.87,0.87,91046263000,0.89,0.89,91046263000
+JYP Ent.,035900,14,80400,2,4000,5.24,1108829,1576173,35532492,1108829,5.24,70.35,3.12,3.12,87421842700,3.06,3.06,87421842700
+엔켐,348370,15,141200,2,14000,11.01,565457,187306,20786923,565457,11.01,301.89,2.72,2.72,81746263200,2.79,2.79,81746263200
+유한양행,000100,16,116900,2,1500,1.30,656022,977409,80209064,656022,1.30,67.12,0.82,0.82,77033183600,0.82,0.82,77033183600
+KODEX 200,069500,17,32705,2,65,0.20,2340487,9016177,169400000,2340487,0.20,25.96,1.38,1.38,76861264575,1.39,1.39,76861264575
+TIGER 미국S&P500,360750,18,21025,2,145,0.69,3592360,3810825,274350000,3592360,0.69,94.27,1.31,1.31,75467863250,1.31,1.31,75467863250
+에이럭스,475580,19,9800,2,480,5.15,7510543,2587674,13351180,7510543,5.15,290.24,56.25,56.25,74448926550,56.90,56.90,74448926550
+한국가스공사,036460,20,40150,5,-4500,-10.08,1745748,531878,92313000,1745748,-10.08,328.22,1.89,1.89,71830379750,1.94,1.94,71830379750
+삼성중공업,010140,21,10850,5,-770,-6.63,6412426,5097128,880000000,6412426,-6.63,125.80,0.73,0.73,71112683900,0.74,0.74,71112683900
+M83,476080,22,16560,2,1240,8.09,3960241,4150671,7785000,3960241,8.09,95.41,50.87,50.87,65434984910,50.76,50.76,65434984910
+KODEX 미국S&P500TR,379800,23,19285,2,140,0.73,3301038,2922848,123900000,3301038,0.73,112.94,2.66,2.66,63596412635,2.66,2.66,63596412635
+신성델타테크,065350,24,73300,2,7900,12.08,873344,426803,27483948,873344,12.08,204.62,3.18,3.18,63236914900,3.14,3.14,63236914900
+LS마린솔루션,060370,25,14710,2,1210,8.96,4076531,1676019,32668854,4076531,8.96,243.23,12.48,12.48,60505125980,12.59,12.59,60505125980
+KODEX 인버스,114800,26,4700,5,-5,-0.11,12188415,22688676,122300000,12188415,-0.11,53.72,9.97,9.97,57095898715,9.93,9.93,57095898715
+핑거,163730,27,11530,2,330,2.95,4605956,2713982,9365608,4605956,2.95,169.71,49.18,49.18,56830829990,52.63,52.63,56830829990
+한화에어로스페이스,012450,28,319000,2,6500,2.08,167896,496191,45581161,167896,2.08,33.84,0.37,0.37,53647773000,0.37,0.37,53647773000
+하이브,352820,29,194800,5,-400,-0.20,277910,724065,41652097,277910,-0.20,38.38,0.67,0.67,53361480400,0.66,0.66,53361480400
+삼현,437730,30,8370,2,1480,21.48,6224958,885658,31707567,6224958,21.48,702.86,19.63,19.63,49619306740,18.70,18.70,49619306740
diff --git a/top30/20241202/top30-tv-20241202-113002.csv b/top30/20241202/top30-tv-20241202-113002.csv
new file mode 100644
index 000000000000..62c93279fc45
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,11504657,24513532,5969782550,11504657,-1.11,46.93,0.19,0.19,617942652500,0.19,0.19,617942652500
+SK하이닉스,000660,2,159100,5,-800,-0.50,1714325,4682788,728002365,1714325,-0.50,36.61,0.24,0.24,275218097800,0.24,0.24,275218097800
+알테오젠,196170,3,297000,2,17000,6.07,751371,1295036,53318828,751371,6.07,58.02,1.41,1.41,220087572000,1.39,1.39,220087572000
+KODEX 200선물인버스2X,252670,4,2490,5,-15,-0.60,83037139,137783920,502100000,83037139,-0.60,60.27,16.54,16.54,205698054340,16.45,16.45,205698054340
+KODEX 코스닥150레버리지,233740,5,6960,2,110,1.61,20579181,40245876,219100000,20579181,1.61,51.13,9.39,9.39,142944549170,9.37,9.37,142944549170
+루닛,328130,6,68900,2,900,1.32,1991594,1705082,28942900,1991594,1.32,116.80,6.88,6.88,138790996600,6.96,6.96,138790996600
+카카오,035720,7,42100,2,2000,4.99,3268828,5364138,443552534,3268828,4.99,60.94,0.74,0.74,135759670650,0.73,0.73,135759670650
+KODEX 레버리지,122630,8,14605,2,50,0.34,9234056,23684464,152300000,9234056,0.34,38.99,6.06,6.06,135691124640,6.10,6.10,135691124640
+우리기술투자,041190,9,9780,2,1000,11.39,13952476,3306310,84000000,13952476,11.39,422.00,16.61,16.61,135329351580,16.47,16.47,135329351580
+제이씨현시스템,033320,10,5820,2,770,15.25,19710641,3896694,19114432,19710641,15.25,505.83,103.12,103.12,114969444090,103.35,103.35,114969444090
+NAVER,035420,11,209000,2,2500,1.21,499832,1243799,158437008,499832,1.21,40.19,0.32,0.32,104422124000,0.32,0.32,104422124000
+KODEX 코스닥150선물인버스,251340,12,4125,5,-30,-0.72,24656643,37420812,53600000,24656643,-0.72,65.89,46.00,46.00,101833550100,46.06,46.06,101833550100
+한화오션,042660,13,33400,5,-1600,-4.57,2699932,8353851,306413394,2699932,-4.57,32.32,0.88,0.88,91909108650,0.90,0.90,91909108650
+JYP Ent.,035900,14,80600,2,4200,5.50,1161575,1576173,35532492,1161575,5.50,73.70,3.27,3.27,91674403400,3.20,3.20,91674403400
+엔켐,348370,15,142000,2,14800,11.64,570380,187306,20786923,570380,11.64,304.52,2.74,2.74,82443130800,2.79,2.79,82443130800
+유한양행,000100,16,116600,2,1200,1.04,663460,977409,80209064,663460,1.04,67.88,0.83,0.83,77900896800,0.83,0.83,77900896800
+KODEX 200,069500,17,32730,2,90,0.28,2370394,9016177,169400000,2370394,0.28,26.29,1.40,1.40,77839706020,1.40,1.40,77839706020
+TIGER 미국S&P500,360750,18,21020,2,140,0.67,3693292,3810825,274350000,3693292,0.67,96.92,1.35,1.35,77589007495,1.35,1.35,77589007495
+에이럭스,475580,19,9840,2,520,5.58,7566137,2587674,13351180,7566137,5.58,292.39,56.67,56.67,74992756110,57.08,57.08,74992756110
+한국가스공사,036460,20,40000,5,-4650,-10.41,1778348,531878,92313000,1778348,-10.41,334.35,1.93,1.93,73135488900,1.98,1.98,73135488900
+삼성중공업,010140,21,10850,5,-770,-6.63,6526144,5097128,880000000,6526144,-6.63,128.04,0.74,0.74,72347476260,0.76,0.76,72347476260
+M83,476080,22,16780,2,1460,9.53,4120942,4150671,7785000,4120942,9.53,99.28,52.93,52.93,68123188090,52.15,52.15,68123188090
+신성델타테크,065350,23,72900,2,7500,11.47,891522,426803,27483948,891522,11.47,208.88,3.24,3.24,64562646100,3.22,3.22,64562646100
+KODEX 미국S&P500TR,379800,24,19280,2,135,0.71,3328636,2922848,123900000,3328636,0.71,113.88,2.69,2.69,64128438285,2.68,2.68,64128438285
+LS마린솔루션,060370,25,14580,2,1080,8.00,4112891,1676019,32668854,4112891,8.00,245.40,12.59,12.59,61036942460,12.81,12.81,61036942460
+핑거,163730,26,11420,2,220,1.96,4664466,2713982,9365608,4664466,1.96,171.87,49.80,49.80,57499707400,53.76,53.76,57499707400
+KODEX 인버스,114800,27,4695,5,-10,-0.21,12265176,22688676,122300000,12265176,-0.21,54.06,10.03,10.03,57456666105,10.01,10.01,57456666105
+삼현,437730,28,8360,2,1470,21.34,6872221,885658,31707567,6872221,21.34,775.95,21.67,21.67,55068273040,20.77,20.77,55068273040
+하이브,352820,29,195100,5,-100,-0.05,286231,724065,41652097,286231,-0.05,39.53,0.69,0.69,54984309900,0.68,0.68,54984309900
+한화에어로스페이스,012450,30,319500,2,7000,2.24,171420,496191,45581161,171420,2.24,34.55,0.38,0.38,54774111000,0.38,0.38,54774111000
diff --git a/top30/20241202/top30-tv-20241202-114003.csv b/top30/20241202/top30-tv-20241202-114003.csv
new file mode 100644
index 000000000000..97997f5fa910
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-114003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,11906667,24513532,5969782550,11906667,-1.11,48.57,0.20,0.20,639526057600,0.20,0.20,639526057600
+SK하이닉스,000660,2,159500,5,-400,-0.25,1763458,4682788,728002365,1763458,-0.25,37.66,0.24,0.24,283044870900,0.24,0.24,283044870900
+알테오젠,196170,3,297000,2,17000,6.07,765267,1295036,53318828,765267,6.07,59.09,1.44,1.44,224212615500,1.42,1.42,224212615500
+KODEX 200선물인버스2X,252670,4,2490,5,-15,-0.60,84777189,137783920,502100000,84777189,-0.60,61.53,16.88,16.88,210030836060,16.80,16.80,210030836060
+KODEX 코스닥150레버리지,233740,5,6975,2,125,1.82,20912251,40245876,219100000,20912251,1.82,51.96,9.54,9.54,145265324085,9.51,9.51,145265324085
+루닛,328130,6,69000,2,1000,1.47,2004022,1705082,28942900,2004022,1.47,117.53,6.92,6.92,139648627600,6.99,6.99,139648627600
+카카오,035720,7,42100,2,2000,4.99,3331908,5364138,443552534,3331908,4.99,62.11,0.75,0.75,138413277800,0.74,0.74,138413277800
+KODEX 레버리지,122630,8,14610,2,55,0.38,9377828,23684464,152300000,9377828,0.38,39.59,6.16,6.16,137792046750,6.19,6.19,137792046750
+우리기술투자,041190,9,9800,2,1020,11.62,14112744,3306310,84000000,14112744,11.62,426.84,16.80,16.80,136900117640,16.63,16.63,136900117640
+제이씨현시스템,033320,10,5830,2,780,15.45,19838245,3896694,19114432,19838245,15.45,509.10,103.79,103.79,115715882890,103.84,103.84,115715882890
+NAVER,035420,11,209500,2,3000,1.45,507696,1243799,158437008,507696,1.45,40.82,0.32,0.32,106067735000,0.32,0.32,106067735000
+KODEX 코스닥150선물인버스,251340,12,4120,5,-35,-0.84,25250776,37420812,53600000,25250776,-0.84,67.48,47.11,47.11,104281573700,47.22,47.22,104281573700
+JYP Ent.,035900,13,80800,2,4400,5.76,1201151,1576173,35532492,1201151,5.76,76.21,3.38,3.38,94871030200,3.30,3.30,94871030200
+한화오션,042660,14,33500,5,-1500,-4.29,2728072,8353851,306413394,2728072,-4.29,32.66,0.89,0.89,92849325650,0.90,0.90,92849325650
+엔켐,348370,15,143100,2,15900,12.50,574370,187306,20786923,574370,12.50,306.65,2.76,2.76,83012504800,2.79,2.79,83012504800
+유한양행,000100,16,116700,2,1300,1.13,676832,977409,80209064,676832,1.13,69.25,0.84,0.84,79461880500,0.85,0.85,79461880500
+KODEX 200,069500,17,32745,2,105,0.32,2411499,9016177,169400000,2411499,0.32,26.75,1.42,1.42,79185818160,1.43,1.43,79185818160
+TIGER 미국S&P500,360750,18,21010,2,130,0.62,3740174,3810825,274350000,3740174,0.62,98.15,1.36,1.36,78574010925,1.36,1.36,78574010925
+에이럭스,475580,19,9890,2,570,6.12,7702881,2587674,13351180,7702881,6.12,297.68,57.69,57.69,76350253490,57.82,57.82,76350253490
+한국가스공사,036460,20,40300,5,-4350,-9.74,1802685,531878,92313000,1802685,-9.74,338.93,1.95,1.95,74112814150,1.99,1.99,74112814150
+M83,476080,21,16680,2,1360,8.88,4464463,4150671,7785000,4464463,8.88,107.56,57.35,57.35,73922809030,56.93,56.93,73922809030
+삼성중공업,010140,22,10870,5,-750,-6.45,6657528,5097128,880000000,6657528,-6.45,130.61,0.76,0.76,73774184670,0.77,0.77,73774184670
+신성델타테크,065350,23,72400,2,7000,10.70,903296,426803,27483948,903296,10.70,211.64,3.29,3.29,65418023200,3.29,3.29,65418023200
+KODEX 미국S&P500TR,379800,24,19270,2,125,0.65,3392852,2922848,123900000,3392852,0.65,116.08,2.74,2.74,65365989210,2.74,2.74,65365989210
+LS마린솔루션,060370,25,14620,2,1120,8.30,4149812,1676019,32668854,4149812,8.30,247.60,12.70,12.70,61578633350,12.89,12.89,61578633350
+삼현,437730,26,8590,2,1700,24.67,7617923,885658,31707567,7617923,24.67,860.14,24.03,24.03,61406991440,22.55,22.55,61406991440
+핑거,163730,27,11400,2,200,1.79,4701914,2713982,9365608,4701914,1.79,173.25,50.20,50.20,57925897700,54.25,54.25,57925897700
+KODEX 인버스,114800,28,4700,5,-5,-0.11,12339503,22688676,122300000,12339503,-0.11,54.39,10.09,10.09,57805632995,10.06,10.06,57805632995
+하이브,352820,29,194800,5,-400,-0.20,290256,724065,41652097,290256,-0.20,40.09,0.70,0.70,55768931400,0.69,0.69,55768931400
+한화에어로스페이스,012450,30,320000,2,7500,2.40,173844,496191,45581161,173844,2.40,35.04,0.38,0.38,55550015000,0.38,0.38,55550015000
diff --git a/top30/20241202/top30-tv-20241202-115002.csv b/top30/20241202/top30-tv-20241202-115002.csv
new file mode 100644
index 000000000000..e25f8476c4a7
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,12109172,24513532,5969782550,12109172,-1.11,49.40,0.20,0.20,650384301300,0.20,0.20,650384301300
+SK하이닉스,000660,2,159800,5,-100,-0.06,1795190,4682788,728002365,1795190,-0.06,38.34,0.25,0.25,288106634900,0.25,0.25,288106634900
+알테오젠,196170,3,298500,2,18500,6.61,771198,1295036,53318828,771198,6.61,59.55,1.45,1.45,225978157000,1.42,1.42,225978157000
+KODEX 200선물인버스2X,252670,4,2490,5,-15,-0.60,85760817,137783920,502100000,85760817,-0.60,62.24,17.08,17.08,212483291580,17.00,17.00,212483291580
+KODEX 코스닥150레버리지,233740,5,6970,2,120,1.75,21172034,40245876,219100000,21172034,1.75,52.61,9.66,9.66,147077216150,9.63,9.63,147077216150
+루닛,328130,6,68500,2,500,0.74,2039502,1705082,28942900,2039502,0.74,119.61,7.05,7.05,142081079600,7.17,7.17,142081079600
+카카오,035720,7,41950,2,1850,4.61,3400369,5364138,443552534,3400369,4.61,63.39,0.77,0.77,141290850900,0.76,0.76,141290850900
+KODEX 레버리지,122630,8,14590,2,35,0.24,9493088,23684464,152300000,9493088,0.24,40.08,6.23,6.23,139473720470,6.28,6.28,139473720470
+우리기술투자,041190,9,9740,2,960,10.93,14227516,3306310,84000000,14227516,10.93,430.31,16.94,16.94,138020952220,16.87,16.87,138020952220
+제이씨현시스템,033320,10,5820,2,770,15.25,19914456,3896694,19114432,19914456,15.25,511.06,104.19,104.19,116160109140,104.42,104.42,116160109140
+NAVER,035420,11,208000,2,1500,0.73,532208,1243799,158437008,532208,0.73,42.79,0.34,0.34,111182399500,0.34,0.34,111182399500
+KODEX 코스닥150선물인버스,251340,12,4120,5,-35,-0.84,25534091,37420812,53600000,25534091,-0.84,68.24,47.64,47.64,105448308355,47.75,47.75,105448308355
+JYP Ent.,035900,13,80800,2,4400,5.76,1235382,1576173,35532492,1235382,5.76,78.38,3.48,3.48,97636105800,3.40,3.40,97636105800
+한화오션,042660,14,33300,5,-1700,-4.86,2818783,8353851,306413394,2818783,-4.86,33.74,0.92,0.92,95873391300,0.94,0.94,95873391300
+엔켐,348370,15,143700,2,16500,12.97,580289,187306,20786923,580289,12.97,309.81,2.79,2.79,83863410800,2.81,2.81,83863410800
+유한양행,000100,16,117300,2,1900,1.65,685214,977409,80209064,685214,1.65,70.11,0.85,0.85,80442217600,0.85,0.85,80442217600
+KODEX 200,069500,17,32720,2,80,0.25,2435454,9016177,169400000,2435454,0.25,27.01,1.44,1.44,79969628820,1.44,1.44,79969628820
+TIGER 미국S&P500,360750,18,21020,2,140,0.67,3790384,3810825,274350000,3790384,0.67,99.46,1.38,1.38,79629081655,1.38,1.38,79629081655
+에이럭스,475580,19,9990,2,670,7.19,7766002,2587674,13351180,7766002,7.19,300.12,58.17,58.17,76978673110,57.71,57.71,76978673110
+한국가스공사,036460,20,40400,5,-4250,-9.52,1849295,531878,92313000,1849295,-9.52,347.69,2.00,2.00,76001229400,2.04,2.04,76001229400
+삼성중공업,010140,21,10840,5,-780,-6.71,6841190,5097128,880000000,6841190,-6.71,134.22,0.78,0.78,75766207000,0.79,0.79,75766207000
+M83,476080,22,16680,2,1360,8.88,4559268,4150671,7785000,4559268,8.88,109.84,58.56,58.56,75498481980,58.14,58.14,75498481980
+신성델타테크,065350,23,71800,2,6400,9.79,925275,426803,27483948,925275,9.79,216.79,3.37,3.37,67002555200,3.40,3.40,67002555200
+삼현,437730,24,8560,2,1670,24.24,8216471,885658,31707567,8216471,24.24,927.73,25.91,25.91,66551554790,24.52,24.52,66551554790
+KODEX 미국S&P500TR,379800,25,19285,2,140,0.73,3404843,2922848,123900000,3404843,0.73,116.49,2.75,2.75,65597130295,2.75,2.75,65597130295
+LS마린솔루션,060370,26,14730,2,1230,9.11,4180863,1676019,32668854,4180863,9.11,249.45,12.80,12.80,62032906890,12.89,12.89,62032906890
+KODEX 인버스,114800,27,4700,5,-5,-0.11,12440866,22688676,122300000,12440866,-0.11,54.83,10.17,10.17,58281997140,10.14,10.14,58281997140
+핑거,163730,28,11420,2,220,1.96,4721411,2713982,9365608,4721411,1.96,173.97,50.41,50.41,58148695740,54.37,54.37,58148695740
+하이브,352820,29,195000,5,-200,-0.10,295111,724065,41652097,295111,-0.10,40.76,0.71,0.71,56715106900,0.70,0.70,56715106900
+한화에어로스페이스,012450,30,319500,2,7000,2.24,176187,496191,45581161,176187,2.24,35.51,0.39,0.39,56299434500,0.39,0.39,56299434500
diff --git a/top30/20241202/top30-tv-20241202-120001.csv b/top30/20241202/top30-tv-20241202-120001.csv
new file mode 100644
index 000000000000..c51c957f027f
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53500,5,-700,-1.29,12350054,24513532,5969782550,12350054,-1.29,50.38,0.21,0.21,663294649700,0.21,0.21,663294649700
+SK하이닉스,000660,2,159700,5,-200,-0.13,1825115,4682788,728002365,1825115,-0.13,38.97,0.25,0.25,292886182800,0.25,0.25,292886182800
+알테오젠,196170,3,296500,2,16500,5.89,779737,1295036,53318828,779737,5.89,60.21,1.46,1.46,228515079000,1.45,1.45,228515079000
+KODEX 200선물인버스2X,252670,4,2500,5,-5,-0.20,86637495,137783920,502100000,86637495,-0.20,62.88,17.26,17.26,214674588725,17.10,17.10,214674588725
+KODEX 코스닥150레버리지,233740,5,6940,2,90,1.31,21619377,40245876,219100000,21619377,1.31,53.72,9.87,9.87,150184143710,9.88,9.88,150184143710
+카카오,035720,6,41950,2,1850,4.61,3458231,5364138,443552534,3458231,4.61,64.47,0.78,0.78,143718883050,0.77,0.77,143718883050
+KODEX 레버리지,122630,7,14540,5,-15,-0.10,9781247,23684464,152300000,9781247,-0.10,41.30,6.42,6.42,143669989460,6.49,6.49,143669989460
+루닛,328130,8,68400,2,400,0.59,2058974,1705082,28942900,2058974,0.59,120.76,7.11,7.11,143414096300,7.24,7.24,143414096300
+우리기술투자,041190,9,9690,2,910,10.36,14760502,3306310,84000000,14760502,10.36,446.43,17.57,17.57,143181811750,17.59,17.59,143181811750
+제이씨현시스템,033320,10,5880,2,830,16.44,20196929,3896694,19114432,20196929,16.44,518.31,105.66,105.66,117820912560,104.83,104.83,117820912560
+NAVER,035420,11,207500,2,1000,0.48,542418,1243799,158437008,542418,0.48,43.61,0.34,0.34,113305917500,0.34,0.34,113305917500
+KODEX 코스닥150선물인버스,251340,12,4130,5,-25,-0.60,26012099,37420812,53600000,26012099,-0.60,69.51,48.53,48.53,107421253750,48.53,48.53,107421253750
+JYP Ent.,035900,13,80800,2,4400,5.76,1276983,1576173,35532492,1276983,5.76,81.02,3.59,3.59,100990944100,3.52,3.52,100990944100
+한화오션,042660,14,33350,5,-1650,-4.71,2883582,8353851,306413394,2883582,-4.71,34.52,0.94,0.94,98028954150,0.96,0.96,98028954150
+엔켐,348370,15,143500,2,16300,12.81,583376,187306,20786923,583376,12.81,311.46,2.81,2.81,84306030500,2.83,2.83,84306030500
+유한양행,000100,16,117200,2,1800,1.56,699047,977409,80209064,699047,1.56,71.52,0.87,0.87,82065231300,0.87,0.87,82065231300
+KODEX 200,069500,17,32660,2,20,0.06,2490941,9016177,169400000,2490941,0.06,27.63,1.47,1.47,81782916045,1.48,1.48,81782916045
+TIGER 미국S&P500,360750,18,21015,2,135,0.65,3826103,3810825,274350000,3826103,0.65,100.40,1.39,1.39,80379907960,1.39,1.39,80379907960
+에이럭스,475580,19,9930,2,610,6.55,7826364,2587674,13351180,7826364,6.55,302.45,58.62,58.62,77579357920,58.52,58.52,77579357920
+삼성중공업,010140,20,10830,5,-790,-6.80,6961244,5097128,880000000,6961244,-6.80,136.57,0.79,0.79,77066112330,0.81,0.81,77066112330
+한국가스공사,036460,21,40300,5,-4350,-9.74,1868460,531878,92313000,1868460,-9.74,351.29,2.02,2.02,76774986500,2.06,2.06,76774986500
+M83,476080,22,16520,2,1200,7.83,4624675,4150671,7785000,4624675,7.83,111.42,59.40,59.40,76581385200,59.55,59.55,76581385200
+삼현,437730,23,8400,2,1510,21.92,8492455,885658,31707567,8492455,21.92,958.89,26.78,26.78,68892827150,25.87,25.87,68892827150
+신성델타테크,065350,24,72400,2,7000,10.70,933641,426803,27483948,933641,10.70,218.75,3.40,3.40,67607745500,3.40,3.40,67607745500
+KODEX 미국S&P500TR,379800,25,19285,2,140,0.73,3415880,2922848,123900000,3415880,0.73,116.87,2.76,2.76,65809947255,2.75,2.75,65809947255
+LS마린솔루션,060370,26,14630,2,1130,8.37,4216186,1676019,32668854,4216186,8.37,251.56,12.91,12.91,62552332860,13.09,13.09,62552332860
+대동기어,008830,27,13190,2,1980,17.66,5001255,1223078,8987520,5001255,17.66,408.91,55.65,55.65,61815340340,52.14,52.14,61815340340
+KODEX 인버스,114800,28,4710,2,5,0.11,12561735,22688676,122300000,12561735,0.11,55.37,10.27,10.27,58850562670,10.22,10.22,58850562670
+핑거,163730,29,11390,2,190,1.70,4736429,2713982,9365608,4736429,1.70,174.52,50.57,50.57,58319845010,54.67,54.67,58319845010
+하이브,352820,30,195100,5,-100,-0.05,300154,724065,41652097,300154,-0.05,41.45,0.72,0.72,57697946000,0.71,0.71,57697946000
diff --git a/top30/20241202/top30-tv-20241202-121002.csv b/top30/20241202/top30-tv-20241202-121002.csv
new file mode 100644
index 000000000000..0ec99208c0af
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53400,5,-800,-1.48,12941230,24513532,5969782550,12941230,-1.48,52.79,0.22,0.22,694887335700,0.22,0.22,694887335700
+SK하이닉스,000660,2,159300,5,-600,-0.38,1844045,4682788,728002365,1844045,-0.38,39.38,0.25,0.25,295905445100,0.26,0.26,295905445100
+알테오젠,196170,3,294500,2,14500,5.18,798391,1295036,53318828,798391,5.18,61.65,1.50,1.50,234020656000,1.49,1.49,234020656000
+KODEX 200선물인버스2X,252670,4,2505,3,0,0.00,88402668,137783920,502100000,88402668,0.00,64.16,17.61,17.61,219097217795,17.42,17.42,219097217795
+KODEX 코스닥150레버리지,233740,5,6905,2,55,0.80,22164095,40245876,219100000,22164095,0.80,55.07,10.12,10.12,153950480190,10.18,10.18,153950480190
+KODEX 레버리지,122630,6,14535,5,-20,-0.14,10357600,23684464,152300000,10357600,-0.14,43.73,6.80,6.80,152038560795,6.87,6.87,152038560795
+루닛,328130,7,68100,2,100,0.15,2116609,1705082,28942900,2116609,0.15,124.14,7.31,7.31,147331826000,7.47,7.47,147331826000
+카카오,035720,8,41950,2,1850,4.61,3504329,5364138,443552534,3504329,4.61,65.33,0.79,0.79,145652002900,0.78,0.78,145652002900
+우리기술투자,041190,9,9640,2,860,9.79,14917395,3306310,84000000,14917395,9.79,451.18,17.76,17.76,144701779420,17.87,17.87,144701779420
+제이씨현시스템,033320,10,5860,2,810,16.04,20426541,3896694,19114432,20426541,16.04,524.20,106.86,106.86,119175113730,106.40,106.40,119175113730
+NAVER,035420,11,208000,2,1500,0.73,554204,1243799,158437008,554204,0.73,44.56,0.35,0.35,115752879500,0.35,0.35,115752879500
+KODEX 코스닥150선물인버스,251340,12,4140,5,-15,-0.36,26706975,37420812,53600000,26706975,-0.36,71.37,49.83,49.83,110296174635,49.70,49.70,110296174635
+JYP Ent.,035900,13,80600,2,4200,5.50,1302703,1576173,35532492,1302703,5.50,82.65,3.67,3.67,103063461600,3.60,3.60,103063461600
+한화오션,042660,14,33350,5,-1650,-4.71,2920688,8353851,306413394,2920688,-4.71,34.96,0.95,0.95,99268470850,0.97,0.97,99268470850
+엔켐,348370,15,143800,2,16600,13.05,587996,187306,20786923,587996,13.05,313.92,2.83,2.83,84969938400,2.84,2.84,84969938400
+TIGER 미국S&P500,360750,16,21030,2,150,0.72,3980768,3810825,274350000,3980768,0.72,104.46,1.45,1.45,83632496355,1.45,1.45,83632496355
+유한양행,000100,17,117500,2,2100,1.82,711035,977409,80209064,711035,1.82,72.75,0.89,0.89,83470514100,0.89,0.89,83470514100
+KODEX 200,069500,18,32645,2,5,0.02,2532947,9016177,169400000,2532947,0.02,28.09,1.50,1.50,83153660075,1.50,1.50,83153660075
+삼성중공업,010140,19,10880,5,-740,-6.37,7114432,5097128,880000000,7114432,-6.37,139.58,0.81,0.81,78729590820,0.82,0.82,78729590820
+한국가스공사,036460,20,40800,5,-3850,-8.62,1906758,531878,92313000,1906758,-8.62,358.50,2.07,2.07,78329785850,2.08,2.08,78329785850
+에이럭스,475580,21,9950,2,630,6.76,7892389,2587674,13351180,7892389,6.76,305.00,59.11,59.11,78238396000,58.89,58.89,78238396000
+M83,476080,22,16420,2,1100,7.18,4667489,4150671,7785000,4667489,7.18,112.45,59.95,59.95,77285881970,60.46,60.46,77285881970
+대동기어,008830,23,13590,2,2380,21.23,5755763,1223078,8987520,5755763,21.23,470.60,64.04,64.04,71946826430,58.91,58.91,71946826430
+삼현,437730,24,8260,2,1370,19.88,8763802,885658,31707567,8763802,19.88,989.52,27.64,27.64,71152871940,27.17,27.17,71152871940
+신성델타테크,065350,25,72300,2,6900,10.55,937585,426803,27483948,937585,10.55,219.68,3.41,3.41,67893214000,3.42,3.42,67893214000
+KODEX 미국S&P500TR,379800,26,19290,2,145,0.76,3523382,2922848,123900000,3523382,0.76,120.55,2.84,2.84,67883670565,2.84,2.84,67883670565
+LS마린솔루션,060370,27,14620,2,1120,8.30,4241852,1676019,32668854,4241852,8.30,253.09,12.98,12.98,62926824150,13.18,13.18,62926824150
+KODEX 인버스,114800,28,4710,2,5,0.11,12900535,22688676,122300000,12900535,0.11,56.86,10.55,10.55,60446814050,10.49,10.49,60446814050
+한화에어로스페이스,012450,29,319500,2,7000,2.24,184244,496191,45581161,184244,2.24,37.13,0.40,0.40,58874358000,0.40,0.40,58874358000
+핑거,163730,30,11470,2,270,2.41,4750469,2713982,9365608,4750469,2.41,175.04,50.72,50.72,58480528940,54.44,54.44,58480528940
diff --git a/top30/20241202/top30-tv-20241202-122002.csv b/top30/20241202/top30-tv-20241202-122002.csv
new file mode 100644
index 000000000000..348dc3616419
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53400,5,-800,-1.48,13202079,24513532,5969782550,13202079,-1.48,53.86,0.22,0.22,708819265200,0.22,0.22,708819265200
+SK하이닉스,000660,2,159000,5,-900,-0.56,1872406,4682788,728002365,1872406,-0.56,39.98,0.26,0.26,300417502400,0.26,0.26,300417502400
+알테오젠,196170,3,294500,2,14500,5.18,806785,1295036,53318828,806785,5.18,62.30,1.51,1.51,236492057500,1.51,1.51,236492057500
+KODEX 200선물인버스2X,252670,4,2505,3,0,0.00,90515426,137783920,502100000,90515426,0.00,65.69,18.03,18.03,224388110105,17.84,17.84,224388110105
+KODEX 코스닥150레버리지,233740,5,6905,2,55,0.80,22403517,40245876,219100000,22403517,0.80,55.67,10.23,10.23,155603363735,10.29,10.29,155603363735
+KODEX 레버리지,122630,6,14515,5,-40,-0.27,10532397,23684464,152300000,10532397,-0.27,44.47,6.92,6.92,154577584320,6.99,6.99,154577584320
+루닛,328130,7,67600,5,-400,-0.59,2132963,1705082,28942900,2132963,-0.59,125.09,7.37,7.37,148443913900,7.59,7.59,148443913900
+카카오,035720,8,42050,2,1950,4.86,3563734,5364138,443552534,3563734,4.86,66.44,0.80,0.80,148145719050,0.79,0.79,148145719050
+우리기술투자,041190,9,9610,2,830,9.45,15233254,3306310,84000000,15233254,9.45,460.73,18.13,18.13,147736259620,18.30,18.30,147736259620
+제이씨현시스템,033320,10,5870,2,820,16.24,20552723,3896694,19114432,20552723,16.24,527.44,107.52,107.52,119916163010,106.88,106.88,119916163010
+NAVER,035420,11,207500,2,1000,0.48,570991,1243799,158437008,570991,0.48,45.91,0.36,0.36,119242505000,0.36,0.36,119242505000
+KODEX 코스닥150선물인버스,251340,12,4140,5,-15,-0.36,27612601,37420812,53600000,27612601,-0.36,73.79,51.52,51.52,114045297165,51.39,51.39,114045297165
+JYP Ent.,035900,13,80400,2,4000,5.24,1339042,1576173,35532492,1339042,5.24,84.96,3.77,3.77,105981459700,3.71,3.71,105981459700
+한화오션,042660,14,33500,5,-1500,-4.29,2963866,8353851,306413394,2963866,-4.29,35.48,0.97,0.97,100713766750,0.98,0.98,100713766750
+TIGER 미국S&P500,360750,15,21035,2,155,0.74,4096278,3810825,274350000,4096278,0.74,107.49,1.49,1.49,86061449400,1.49,1.49,86061449400
+엔켐,348370,16,143500,2,16300,12.81,590908,187306,20786923,590908,12.81,315.48,2.84,2.84,85388710900,2.86,2.86,85388710900
+유한양행,000100,17,117300,2,1900,1.65,723096,977409,80209064,723096,1.65,73.98,0.90,0.90,84887295000,0.90,0.90,84887295000
+KODEX 200,069500,18,32635,5,-5,-0.02,2565886,9016177,169400000,2565886,-0.02,28.46,1.51,1.51,84228921380,1.52,1.52,84228921380
+대동기어,008830,19,13940,2,2730,24.35,6515310,1223078,8987520,6515310,24.35,532.70,72.49,72.49,82424893800,65.79,65.79,82424893800
+한국가스공사,036460,20,40800,5,-3850,-8.62,1967920,531878,92313000,1967920,-8.62,369.99,2.13,2.13,80835619600,2.15,2.15,80835619600
+삼성중공업,010140,21,10940,5,-680,-5.85,7225213,5097128,880000000,7225213,-5.85,141.75,0.82,0.82,79938616200,0.83,0.83,79938616200
+에이럭스,475580,22,9890,2,570,6.12,7923920,2587674,13351180,7923920,6.12,306.22,59.35,59.35,78551415030,59.49,59.49,78551415030
+M83,476080,23,16440,2,1120,7.31,4691996,4150671,7785000,4691996,7.31,113.04,60.27,60.27,77688553800,60.70,60.70,77688553800
+삼현,437730,24,8360,2,1470,21.34,9037427,885658,31707567,9037427,21.34,1020.42,28.50,28.50,73448253730,27.71,27.71,73448253730
+KODEX 미국S&P500TR,379800,25,19290,2,145,0.76,3609246,2922848,123900000,3609246,0.76,123.48,2.91,2.91,69539797880,2.91,2.91,69539797880
+신성델타테크,065350,26,72100,2,6700,10.24,943510,426803,27483948,943510,10.24,221.06,3.43,3.43,68321379900,3.45,3.45,68321379900
+LS마린솔루션,060370,27,14660,2,1160,8.59,4316645,1676019,32668854,4316645,8.59,257.55,13.21,13.21,64027490000,13.37,13.37,64027490000
+현대차,005380,28,216000,5,-2500,-1.14,280435,576357,209416191,280435,-1.14,48.66,0.13,0.13,60941764500,0.13,0.13,60941764500
+KODEX 인버스,114800,29,4710,2,5,0.11,12996115,22688676,122300000,12996115,0.11,57.28,10.63,10.63,60896996525,10.57,10.57,60896996525
+한화에어로스페이스,012450,30,319000,2,6500,2.08,186671,496191,45581161,186671,2.08,37.62,0.41,0.41,59649163500,0.41,0.41,59649163500
diff --git a/top30/20241202/top30-tv-20241202-123001.csv b/top30/20241202/top30-tv-20241202-123001.csv
new file mode 100644
index 000000000000..a8bd49f3e923
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53300,5,-900,-1.66,13345965,24513532,5969782550,13345965,-1.66,54.44,0.22,0.22,716492264400,0.23,0.23,716492264400
+SK하이닉스,000660,2,159000,5,-900,-0.56,1915418,4682788,728002365,1915418,-0.56,40.90,0.26,0.26,307255582100,0.27,0.27,307255582100
+알테오젠,196170,3,290500,2,10500,3.75,839049,1295036,53318828,839049,3.75,64.79,1.57,1.57,245911100500,1.59,1.59,245911100500
+KODEX 200선물인버스2X,252670,4,2505,3,0,0.00,90873889,137783920,502100000,90873889,0.00,65.95,18.10,18.10,225287656945,17.91,17.91,225287656945
+KODEX 코스닥150레버리지,233740,5,6870,2,20,0.29,22909286,40245876,219100000,22909286,0.29,56.92,10.46,10.46,159080927785,10.57,10.57,159080927785
+KODEX 레버리지,122630,6,14520,5,-35,-0.24,10740293,23684464,152300000,10740293,-0.24,45.35,7.05,7.05,157592551500,7.13,7.13,157592551500
+루닛,328130,7,67500,5,-500,-0.74,2157009,1705082,28942900,2157009,-0.74,126.50,7.45,7.45,150070059600,7.68,7.68,150070059600
+카카오,035720,8,41950,2,1850,4.61,3605552,5364138,443552534,3605552,4.61,67.22,0.81,0.81,149902833500,0.81,0.81,149902833500
+우리기술투자,041190,9,9580,2,800,9.11,15366766,3306310,84000000,15366766,9.11,464.77,18.29,18.29,149020245110,18.52,18.52,149020245110
+NAVER,035420,10,207500,2,1000,0.48,580134,1243799,158437008,580134,0.48,46.64,0.37,0.37,121141129500,0.37,0.37,121141129500
+제이씨현시스템,033320,11,5820,2,770,15.25,20638224,3896694,19114432,20638224,15.25,529.63,107.97,107.97,120415426910,108.24,108.24,120415426910
+KODEX 코스닥150선물인버스,251340,12,4155,3,0,0.00,28619093,37420812,53600000,28619093,0.00,76.48,53.39,53.39,118220223310,53.08,53.08,118220223310
+JYP Ent.,035900,13,80300,2,3900,5.10,1354035,1576173,35532492,1354035,5.10,85.91,3.81,3.81,107186252400,3.76,3.76,107186252400
+한화오션,042660,14,33400,5,-1600,-4.57,2996947,8353851,306413394,2996947,-4.57,35.88,0.98,0.98,101819380800,0.99,0.99,101819380800
+TIGER 미국S&P500,360750,15,21040,2,160,0.77,4270076,3810825,274350000,4270076,0.77,112.05,1.56,1.56,89717456570,1.55,1.55,89717456570
+대동기어,008830,16,14200,2,2990,26.67,7014208,1223078,8987520,7014208,26.67,573.49,78.04,78.04,89427785190,70.07,70.07,89427785190
+KODEX 200,069500,17,32640,3,0,0.00,2615854,9016177,169400000,2615854,0.00,29.01,1.54,1.54,85858802010,1.55,1.55,85858802010
+엔켐,348370,18,142200,2,15000,11.79,594171,187306,20786923,594171,11.79,317.22,2.86,2.86,85854114100,2.90,2.90,85854114100
+유한양행,000100,19,117000,2,1600,1.39,731339,977409,80209064,731339,1.39,74.82,0.91,0.91,85852989600,0.91,0.91,85852989600
+한국가스공사,036460,20,40600,5,-4050,-9.07,1990984,531878,92313000,1990984,-9.07,374.33,2.16,2.16,81774088500,2.18,2.18,81774088500
+삼성중공업,010140,21,10910,5,-710,-6.11,7311787,5097128,880000000,7311787,-6.11,143.45,0.83,0.83,80882205250,0.84,0.84,80882205250
+에이럭스,475580,22,10000,2,680,7.30,7968877,2587674,13351180,7968877,7.30,307.96,59.69,59.69,78997218710,59.17,59.17,78997218710
+M83,476080,23,16250,2,930,6.07,4767335,4150671,7785000,4767335,6.07,114.86,61.24,61.24,78918789980,62.38,62.38,78918789980
+삼현,437730,24,8160,2,1270,18.43,9232049,885658,31707567,9232049,18.43,1042.39,29.12,29.12,75059227080,29.01,29.01,75059227080
+KODEX 미국S&P500TR,379800,25,19295,2,150,0.78,3680860,2922848,123900000,3680860,0.78,125.93,2.97,2.97,70921710645,2.97,2.97,70921710645
+신성델타테크,065350,26,73100,2,7700,11.77,958520,426803,27483948,958520,11.77,224.58,3.49,3.49,69412263300,3.45,3.45,69412263300
+LS마린솔루션,060370,27,14570,2,1070,7.93,4346042,1676019,32668854,4346042,7.93,259.31,13.30,13.30,64456673400,13.54,13.54,64456673400
+한화에어로스페이스,012450,28,319000,2,6500,2.08,191816,496191,45581161,191816,2.08,38.66,0.42,0.42,61290477000,0.42,0.42,61290477000
+현대차,005380,29,215500,5,-3000,-1.37,281993,576357,209416191,281993,-1.37,48.93,0.13,0.13,61277693000,0.14,0.14,61277693000
+KODEX 인버스,114800,30,4710,2,5,0.11,13066057,22688676,122300000,13066057,0.11,57.59,10.68,10.68,61226658210,10.63,10.63,61226658210
diff --git a/top30/20241202/top30-tv-20241202-124003.csv b/top30/20241202/top30-tv-20241202-124003.csv
new file mode 100644
index 000000000000..3f1828f4d26d
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-124003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53200,5,-1000,-1.85,13717319,24513532,5969782550,13717319,-1.85,55.96,0.23,0.23,736281889400,0.23,0.23,736281889400
+SK하이닉스,000660,2,159200,5,-700,-0.44,1951689,4682788,728002365,1951689,-0.44,41.68,0.27,0.27,313025924100,0.27,0.27,313025924100
+알테오젠,196170,3,291500,2,11500,4.11,849321,1295036,53318828,849321,4.11,65.58,1.59,1.59,248910483000,1.60,1.60,248910483000
+KODEX 200선물인버스2X,252670,4,2515,2,10,0.40,92550610,137783920,502100000,92550610,0.40,67.17,18.43,18.43,229496877965,18.17,18.17,229496877965
+KODEX 코스닥150레버리지,233740,5,6865,2,15,0.22,23504431,40245876,219100000,23504431,0.22,58.40,10.73,10.73,163162484795,10.85,10.85,163162484795
+KODEX 레버리지,122630,6,14470,5,-85,-0.58,11011339,23684464,152300000,11011339,-0.58,46.49,7.23,7.23,161519126625,7.33,7.33,161519126625
+카카오,035720,7,41600,2,1500,3.74,3750653,5364138,443552534,3750653,3.74,69.92,0.85,0.85,155969679700,0.85,0.85,155969679700
+루닛,328130,8,67400,5,-600,-0.88,2209144,1705082,28942900,2209144,-0.88,129.56,7.63,7.63,153574293600,7.87,7.87,153574293600
+우리기술투자,041190,9,9570,2,790,9.00,15542491,3306310,84000000,15542491,9.00,470.09,18.50,18.50,150703182900,18.75,18.75,150703182900
+NAVER,035420,10,205000,5,-1500,-0.73,639218,1243799,158437008,639218,-0.73,51.39,0.40,0.40,133330177500,0.41,0.41,133330177500
+제이씨현시스템,033320,11,5990,2,940,18.61,21649309,3896694,19114432,21649309,18.61,555.58,113.26,113.26,126459040710,110.45,110.45,126459040710
+KODEX 코스닥150선물인버스,251340,12,4155,3,0,0.00,28972014,37420812,53600000,28972014,0.00,77.42,54.05,54.05,119685670695,53.74,53.74,119685670695
+JYP Ent.,035900,13,80800,2,4400,5.76,1417615,1576173,35532492,1417615,5.76,89.94,3.99,3.99,112322096400,3.91,3.91,112322096400
+한화오션,042660,14,33350,5,-1650,-4.71,3015901,8353851,306413394,3015901,-4.71,36.10,0.98,0.98,102452309500,1.00,1.00,102452309500
+대동기어,008830,15,13910,2,2700,24.09,7385968,1223078,8987520,7385968,24.09,603.88,82.18,82.18,94615568260,75.68,75.68,94615568260
+TIGER 미국S&P500,360750,16,21045,2,165,0.79,4319950,3810825,274350000,4319950,0.79,113.36,1.57,1.57,90766766500,1.57,1.57,90766766500
+유한양행,000100,17,116800,2,1400,1.21,741205,977409,80209064,741205,1.21,75.83,0.92,0.92,87005461100,0.93,0.93,87005461100
+KODEX 200,069500,18,32590,5,-50,-0.15,2649120,9016177,169400000,2649120,-0.15,29.38,1.56,1.56,86943317955,1.57,1.57,86943317955
+엔켐,348370,19,141400,2,14200,11.16,597641,187306,20786923,597641,11.16,319.07,2.88,2.88,86346605200,2.94,2.94,86346605200
+한국가스공사,036460,20,40750,5,-3900,-8.73,2022079,531878,92313000,2022079,-8.73,380.18,2.19,2.19,83046069300,2.21,2.21,83046069300
+에이럭스,475580,21,10030,2,710,7.62,8313295,2587674,13351180,8313295,7.62,321.27,62.27,62.27,82474389990,61.59,61.59,82474389990
+삼성중공업,010140,22,10840,5,-780,-6.71,7418598,5097128,880000000,7418598,-6.71,145.54,0.84,0.84,82042574170,0.86,0.86,82042574170
+M83,476080,23,16380,2,1060,6.92,4793300,4150671,7785000,4793300,6.92,115.48,61.57,61.57,79342506110,62.22,62.22,79342506110
+삼현,437730,24,8130,2,1240,18.00,9440991,885658,31707567,9440991,18.00,1065.99,29.78,29.78,76765459070,29.78,29.78,76765459070
+KODEX 미국S&P500TR,379800,25,19305,2,160,0.84,3692514,2922848,123900000,3692514,0.84,126.33,2.98,2.98,71146643565,2.97,2.97,71146643565
+신성델타테크,065350,26,72900,2,7500,11.47,967227,426803,27483948,967227,11.47,226.62,3.52,3.52,70047380900,3.50,3.50,70047380900
+LS마린솔루션,060370,27,14380,2,880,6.52,4415462,1676019,32668854,4415462,6.52,263.45,13.52,13.52,65459700810,13.93,13.93,65459700810
+한화에어로스페이스,012450,28,318500,2,6000,1.92,199005,496191,45581161,199005,1.92,40.11,0.44,0.44,63577820500,0.44,0.44,63577820500
+현대차,005380,29,215500,5,-3000,-1.37,290472,576357,209416191,290472,-1.37,50.40,0.14,0.14,63104409500,0.14,0.14,63104409500
+KODEX 인버스,114800,30,4715,2,10,0.21,13087546,22688676,122300000,13087546,0.21,57.68,10.70,10.70,61328002770,10.64,10.64,61328002770
diff --git a/top30/20241202/top30-tv-20241202-125003.csv b/top30/20241202/top30-tv-20241202-125003.csv
new file mode 100644
index 000000000000..cd72ae66b51f
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-125003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53400,5,-800,-1.48,14235280,24513532,5969782550,14235280,-1.48,58.07,0.24,0.24,763903302200,0.24,0.24,763903302200
+SK하이닉스,000660,2,159500,5,-400,-0.25,1987672,4682788,728002365,1987672,-0.25,42.45,0.27,0.27,318765417800,0.27,0.27,318765417800
+알테오젠,196170,3,294500,2,14500,5.18,858290,1295036,53318828,858290,5.18,66.28,1.61,1.61,251547059000,1.60,1.60,251547059000
+KODEX 200선물인버스2X,252670,4,2510,2,5,0.20,94475930,137783920,502100000,94475930,0.20,68.57,18.82,18.82,234330478635,18.59,18.59,234330478635
+KODEX 레버리지,122630,5,14490,5,-65,-0.45,11284270,23684464,152300000,11284270,-0.45,47.64,7.41,7.41,165473264115,7.50,7.50,165473264115
+KODEX 코스닥150레버리지,233740,6,6870,2,20,0.29,23783045,40245876,219100000,23783045,0.29,59.09,10.85,10.85,165077032930,10.97,10.97,165077032930
+카카오,035720,7,41900,2,1800,4.49,3839309,5364138,443552534,3839309,4.49,71.57,0.87,0.87,159667739000,0.86,0.86,159667739000
+루닛,328130,8,67600,5,-400,-0.59,2236043,1705082,28942900,2236043,-0.59,131.14,7.73,7.73,155398697400,7.94,7.94,155398697400
+우리기술투자,041190,9,9550,2,770,8.77,15703413,3306310,84000000,15703413,8.77,474.95,18.69,18.69,152241599340,18.98,18.98,152241599340
+NAVER,035420,10,206000,5,-500,-0.24,671504,1243799,158437008,671504,-0.24,53.99,0.42,0.42,139961649500,0.43,0.43,139961649500
+제이씨현시스템,033320,11,6060,2,1010,20.00,22995585,3896694,19114432,22995585,20.00,590.13,120.30,120.30,134626478490,116.22,116.22,134626478490
+KODEX 코스닥150선물인버스,251340,12,4155,3,0,0.00,29359185,37420812,53600000,29359185,0.00,78.46,54.77,54.77,121292660170,54.46,54.46,121292660170
+JYP Ent.,035900,13,80700,2,4300,5.63,1435782,1576173,35532492,1435782,5.63,91.09,4.04,4.04,113789040700,3.97,3.97,113789040700
+한화오션,042660,14,33350,5,-1650,-4.71,3055348,8353851,306413394,3055348,-4.71,36.57,1.00,1.00,103768114250,1.02,1.02,103768114250
+대동기어,008830,15,13890,2,2680,23.91,7633226,1223078,8987520,7633226,23.91,624.10,84.93,84.93,98027108070,78.52,78.52,98027108070
+TIGER 미국S&P500,360750,16,21055,2,175,0.84,4360198,3810825,274350000,4360198,0.84,114.42,1.59,1.59,91614027180,1.59,1.59,91614027180
+KODEX 200,069500,17,32610,5,-30,-0.09,2690744,9016177,169400000,2690744,-0.09,29.84,1.59,1.59,88300616130,1.60,1.60,88300616130
+유한양행,000100,18,116900,2,1500,1.30,746437,977409,80209064,746437,1.30,76.37,0.93,0.93,87617074000,0.93,0.93,87617074000
+엔켐,348370,19,141700,2,14500,11.40,602803,187306,20786923,602803,11.40,321.83,2.90,2.90,87079217200,2.96,2.96,87079217200
+에이럭스,475580,20,10120,2,800,8.58,8580669,2587674,13351180,8580669,8.58,331.60,64.27,64.27,85180454480,63.04,63.04,85180454480
+한국가스공사,036460,21,40550,5,-4100,-9.18,2040710,531878,92313000,2040710,-9.18,383.68,2.21,2.21,83803086250,2.24,2.24,83803086250
+삼성중공업,010140,22,10860,5,-760,-6.54,7510268,5097128,880000000,7510268,-6.54,147.34,0.85,0.85,83037659650,0.87,0.87,83037659650
+M83,476080,23,16290,2,970,6.33,4817368,4150671,7785000,4817368,6.33,116.06,61.88,61.88,79736195130,62.87,62.87,79736195130
+삼현,437730,24,8170,2,1280,18.58,9574600,885658,31707567,9574600,18.58,1081.07,30.20,30.20,77854679970,30.05,30.05,77854679970
+KODEX 미국S&P500TR,379800,25,19305,2,160,0.84,3713489,2922848,123900000,3713489,0.84,127.05,3.00,3.00,71551691095,2.99,2.99,71551691095
+신성델타테크,065350,26,72400,2,7000,10.70,973787,426803,27483948,973787,10.70,228.16,3.54,3.54,70523790100,3.54,3.54,70523790100
+한화에어로스페이스,012450,27,320500,2,8000,2.56,208992,496191,45581161,208992,2.56,42.12,0.46,0.46,66772511000,0.46,0.46,66772511000
+LS마린솔루션,060370,28,14450,2,950,7.04,4468755,1676019,32668854,4468755,7.04,266.63,13.68,13.68,66226443980,14.03,14.03,66226443980
+현대차,005380,29,215500,5,-3000,-1.37,295589,576357,209416191,295589,-1.37,51.29,0.14,0.14,64206684500,0.14,0.14,64206684500
+KODEX 인버스,114800,30,4720,2,15,0.32,13202785,22688676,122300000,13202785,0.32,58.19,10.80,10.80,61871172045,10.72,10.72,61871172045
diff --git a/top30/20241202/top30-tv-20241202-130002.csv b/top30/20241202/top30-tv-20241202-130002.csv
new file mode 100644
index 000000000000..b3a1cd58b51e
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53300,5,-900,-1.66,14377345,24513532,5969782550,14377345,-1.66,58.65,0.24,0.24,771480817400,0.24,0.24,771480817400
+SK하이닉스,000660,2,159500,5,-400,-0.25,2011589,4682788,728002365,2011589,-0.25,42.96,0.28,0.28,322580295200,0.28,0.28,322580295200
+알테오젠,196170,3,293000,2,13000,4.64,868167,1295036,53318828,868167,4.64,67.04,1.63,1.63,254455168500,1.63,1.63,254455168500
+KODEX 200선물인버스2X,252670,4,2510,2,5,0.20,95610195,137783920,502100000,95610195,0.20,69.39,19.04,19.04,237178177375,18.82,18.82,237178177375
+KODEX 레버리지,122630,5,14480,5,-75,-0.52,11401642,23684464,152300000,11401642,-0.52,48.14,7.49,7.49,167173080315,7.58,7.58,167173080315
+KODEX 코스닥150레버리지,233740,6,6855,2,5,0.07,24069553,40245876,219100000,24069553,0.07,59.81,10.99,10.99,167043470495,11.12,11.12,167043470495
+카카오,035720,7,41800,2,1700,4.24,3896590,5364138,443552534,3896590,4.24,72.64,0.88,0.88,162063480800,0.87,0.87,162063480800
+루닛,328130,8,67300,5,-700,-1.03,2250025,1705082,28942900,2250025,-1.03,131.96,7.77,7.77,156341854600,8.03,8.03,156341854600
+우리기술투자,041190,9,9570,2,790,9.00,15797741,3306310,84000000,15797741,9.00,477.81,18.81,18.81,153143249930,19.05,19.05,153143249930
+NAVER,035420,10,205500,5,-1000,-0.48,680633,1243799,158437008,680633,-0.48,54.72,0.43,0.43,141839217500,0.44,0.44,141839217500
+제이씨현시스템,033320,11,6020,2,970,19.21,23477643,3896694,19114432,23477643,19.21,602.50,122.83,122.83,137523975830,119.51,119.51,137523975830
+KODEX 코스닥150선물인버스,251340,12,4155,3,0,0.00,29593543,37420812,53600000,29593543,0.00,79.08,55.21,55.21,122265516030,54.90,54.90,122265516030
+JYP Ent.,035900,13,80700,2,4300,5.63,1452022,1576173,35532492,1452022,5.63,92.12,4.09,4.09,115098979300,4.01,4.01,115098979300
+한화오션,042660,14,33400,5,-1600,-4.57,3086540,8353851,306413394,3086540,-4.57,36.95,1.01,1.01,104808698250,1.02,1.02,104808698250
+대동기어,008830,15,13870,2,2660,23.73,7989718,1223078,8987520,7989718,23.73,653.25,88.90,88.90,103034052870,82.65,82.65,103034052870
+TIGER 미국S&P500,360750,16,21050,2,170,0.81,4399610,3810825,274350000,4399610,0.81,115.45,1.60,1.60,92443541260,1.60,1.60,92443541260
+KODEX 200,069500,17,32590,5,-50,-0.15,2714034,9016177,169400000,2714034,-0.15,30.10,1.60,1.60,89059866810,1.61,1.61,89059866810
+유한양행,000100,18,116900,2,1500,1.30,752039,977409,80209064,752039,1.30,76.94,0.94,0.94,88272348700,0.94,0.94,88272348700
+엔켐,348370,19,140900,2,13700,10.77,606989,187306,20786923,606989,10.77,324.06,2.92,2.92,87669075300,2.99,2.99,87669075300
+에이럭스,475580,20,10070,2,750,8.05,8727509,2587674,13351180,8727509,8.05,337.27,65.37,65.37,86659839260,64.46,64.46,86659839260
+한국가스공사,036460,21,40700,5,-3950,-8.85,2053217,531878,92313000,2053217,-8.85,386.03,2.22,2.22,84310942500,2.24,2.24,84310942500
+삼성중공업,010140,22,10880,5,-740,-6.37,7586491,5097128,880000000,7586491,-6.37,148.84,0.86,0.86,83866112760,0.88,0.88,83866112760
+M83,476080,23,16140,2,820,5.35,4869511,4150671,7785000,4869511,5.35,117.32,62.55,62.55,80581213420,64.13,64.13,80581213420
+삼현,437730,24,8260,2,1370,19.88,9784572,885658,31707567,9784572,19.88,1104.78,30.86,30.86,79585737540,30.39,30.39,79585737540
+KODEX 미국S&P500TR,379800,25,19305,2,160,0.84,3733428,2922848,123900000,3733428,0.84,127.73,3.01,3.01,71936606685,3.01,3.01,71936606685
+신성델타테크,065350,26,72500,2,7100,10.86,976786,426803,27483948,976786,10.86,228.86,3.55,3.55,70741112900,3.55,3.55,70741112900
+한화에어로스페이스,012450,27,320500,2,8000,2.56,210565,496191,45581161,210565,2.56,42.44,0.46,0.46,67276625000,0.46,0.46,67276625000
+LS마린솔루션,060370,28,14490,2,990,7.33,4483261,1676019,32668854,4483261,7.33,267.49,13.72,13.72,66436857500,14.03,14.03,66436857500
+현대차,005380,29,216000,5,-2500,-1.14,298242,576357,209416191,298242,-1.14,51.75,0.14,0.14,64778565000,0.14,0.14,64778565000
+KODEX 인버스,114800,30,4715,2,10,0.21,13379108,22688676,122300000,13379108,0.21,58.97,10.94,10.94,62702728485,10.87,10.87,62702728485
diff --git a/top30/20241202/top30-tv-20241202-131002.csv b/top30/20241202/top30-tv-20241202-131002.csv
new file mode 100644
index 000000000000..bb90969a4563
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,14793554,24513532,5969782550,14793554,-1.11,60.35,0.25,0.25,793731653000,0.25,0.25,793731653000
+SK하이닉스,000660,2,159000,5,-900,-0.56,2051220,4682788,728002365,2051220,-0.56,43.80,0.28,0.28,328899277500,0.28,0.28,328899277500
+알테오젠,196170,3,293500,2,13500,4.82,872087,1295036,53318828,872087,4.82,67.34,1.64,1.64,255603043500,1.63,1.63,255603043500
+KODEX 200선물인버스2X,252670,4,2505,3,0,0.00,97334635,137783920,502100000,97334635,0.00,70.64,19.39,19.39,241498626885,19.20,19.20,241498626885
+KODEX 레버리지,122630,5,14520,5,-35,-0.24,11605712,23684464,152300000,11605712,-0.24,49.00,7.62,7.62,170134597675,7.69,7.69,170134597675
+KODEX 코스닥150레버리지,233740,6,6870,2,20,0.29,24354264,40245876,219100000,24354264,0.29,60.51,11.12,11.12,168998557455,11.23,11.23,168998557455
+카카오,035720,7,41950,2,1850,4.61,3969065,5364138,443552534,3969065,4.61,73.99,0.89,0.89,165096342850,0.89,0.89,165096342850
+루닛,328130,8,67200,5,-800,-1.18,2271345,1705082,28942900,2271345,-1.18,133.21,7.85,7.85,157775934100,8.11,8.11,157775934100
+우리기술투자,041190,9,9560,2,780,8.88,15892384,3306310,84000000,15892384,8.88,480.67,18.92,18.92,154049617760,19.18,19.18,154049617760
+NAVER,035420,10,206500,3,0,0.00,705545,1243799,158437008,705545,0.00,56.73,0.45,0.45,146978899000,0.45,0.45,146978899000
+제이씨현시스템,033320,11,6020,2,970,19.21,23801945,3896694,19114432,23801945,19.21,610.82,124.52,124.52,139472804160,121.21,121.21,139472804160
+KODEX 코스닥150선물인버스,251340,12,4150,5,-5,-0.12,30013410,37420812,53600000,30013410,-0.12,80.21,56.00,56.00,124008516120,55.75,55.75,124008516120
+JYP Ent.,035900,13,80800,2,4400,5.76,1475927,1576173,35532492,1475927,5.76,93.64,4.15,4.15,117031560600,4.08,4.08,117031560600
+한화오션,042660,14,33350,5,-1650,-4.71,3124512,8353851,306413394,3124512,-4.71,37.40,1.02,1.02,106075292350,1.04,1.04,106075292350
+대동기어,008830,15,14000,2,2790,24.89,8110036,1223078,8987520,8110036,24.89,663.08,90.24,90.24,104712864380,83.22,83.22,104712864380
+TIGER 미국S&P500,360750,16,21040,2,160,0.77,4442530,3810825,274350000,4442530,0.77,116.58,1.62,1.62,93346706135,1.62,1.62,93346706135
+KODEX 200,069500,17,32640,3,0,0.00,2785906,9016177,169400000,2785906,0.00,30.90,1.64,1.64,91405489125,1.65,1.65,91405489125
+유한양행,000100,18,116800,2,1400,1.21,761995,977409,80209064,761995,1.21,77.96,0.95,0.95,89434461300,0.95,0.95,89434461300
+엔켐,348370,19,141400,2,14200,11.16,611207,187306,20786923,611207,11.16,326.31,2.94,2.94,88263665200,3.00,3.00,88263665200
+에이럭스,475580,20,10020,2,700,7.51,8808873,2587674,13351180,8808873,7.51,340.42,65.98,65.98,87475220530,65.39,65.39,87475220530
+한국가스공사,036460,21,40400,5,-4250,-9.52,2079384,531878,92313000,2079384,-9.52,390.95,2.25,2.25,85371855050,2.29,2.29,85371855050
+삼성중공업,010140,22,10870,5,-750,-6.45,7657702,5097128,880000000,7657702,-6.45,150.24,0.87,0.87,84640834390,0.88,0.88,84640834390
+M83,476080,23,16210,2,890,5.81,4888138,4150671,7785000,4888138,5.81,117.77,62.79,62.79,80883901580,64.09,64.09,80883901580
+삼현,437730,24,8260,2,1370,19.88,9883459,885658,31707567,9883459,19.88,1115.95,31.17,31.17,80405267090,30.70,30.70,80405267090
+KODEX 미국S&P500TR,379800,25,19300,2,155,0.81,3751378,2922848,123900000,3751378,0.81,128.35,3.03,3.03,72283078645,3.02,3.02,72283078645
+신성델타테크,065350,26,72800,2,7400,11.31,981612,426803,27483948,981612,11.31,229.99,3.57,3.57,71090924200,3.55,3.55,71090924200
+한화에어로스페이스,012450,27,320000,2,7500,2.40,213844,496191,45581161,213844,2.40,43.10,0.47,0.47,68327077500,0.47,0.47,68327077500
+LS마린솔루션,060370,28,14490,2,990,7.33,4495586,1676019,32668854,4495586,7.33,268.23,13.76,13.76,66615516890,14.07,14.07,66615516890
+현대차,005380,29,216000,5,-2500,-1.14,301384,576357,209416191,301384,-1.14,52.29,0.14,0.14,65456310000,0.14,0.14,65456310000
+하이브,352820,30,193900,5,-1300,-0.67,331361,724065,41652097,331361,-0.67,45.76,0.80,0.80,63755711200,0.79,0.79,63755711200
diff --git a/top30/20241202/top30-tv-20241202-132002.csv b/top30/20241202/top30-tv-20241202-132002.csv
new file mode 100644
index 000000000000..9e38499b0762
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,15171788,24513532,5969782550,15171788,-1.11,61.89,0.25,0.25,814011838500,0.25,0.25,814011838500
+SK하이닉스,000660,2,159100,5,-800,-0.50,2075699,4682788,728002365,2075699,-0.50,44.33,0.29,0.29,332794132200,0.29,0.29,332794132200
+알테오젠,196170,3,294000,2,14000,5.00,877937,1295036,53318828,877937,5.00,67.79,1.65,1.65,257315814000,1.64,1.64,257315814000
+KODEX 200선물인버스2X,252670,4,2500,5,-5,-0.20,98157274,137783920,502100000,98157274,-0.20,71.24,19.55,19.55,243558974765,19.40,19.40,243558974765
+KODEX 레버리지,122630,5,14540,5,-15,-0.10,11815214,23684464,152300000,11815214,-0.10,49.89,7.76,7.76,173178777125,7.82,7.82,173178777125
+KODEX 코스닥150레버리지,233740,6,6900,2,50,0.73,24735163,40245876,219100000,24735163,0.73,61.46,11.29,11.29,171620012220,11.35,11.35,171620012220
+카카오,035720,7,42100,2,2000,4.99,4059652,5364138,443552534,4059652,4.99,75.68,0.92,0.92,168901014100,0.90,0.90,168901014100
+루닛,328130,8,67600,5,-400,-0.59,2284228,1705082,28942900,2284228,-0.59,133.97,7.89,7.89,158643844200,8.11,8.11,158643844200
+우리기술투자,041190,9,9540,2,760,8.66,16170965,3306310,84000000,16170965,8.66,489.09,19.25,19.25,156699149400,19.55,19.55,156699149400
+NAVER,035420,10,206500,3,0,0.00,714874,1243799,158437008,714874,0.00,57.48,0.45,0.45,148907975000,0.46,0.46,148907975000
+제이씨현시스템,033320,11,6000,2,950,18.81,24112366,3896694,19114432,24112366,18.81,618.79,126.15,126.15,141340988990,123.24,123.24,141340988990
+KODEX 코스닥150선물인버스,251340,12,4140,5,-15,-0.36,30543356,37420812,53600000,30543356,-0.36,81.62,56.98,56.98,126206521965,56.87,56.87,126206521965
+JYP Ent.,035900,13,80900,2,4500,5.89,1491839,1576173,35532492,1491839,5.89,94.65,4.20,4.20,118318157400,4.12,4.12,118318157400
+한화오션,042660,14,33300,5,-1700,-4.86,3160468,8353851,306413394,3160468,-4.86,37.83,1.03,1.03,107272781550,1.05,1.05,107272781550
+대동기어,008830,15,13920,2,2710,24.17,8218391,1223078,8987520,8218391,24.17,671.94,91.44,91.44,106220671120,84.90,84.90,106220671120
+TIGER 미국S&P500,360750,16,21035,2,155,0.74,4482737,3810825,274350000,4482737,0.74,117.63,1.63,1.63,94192564790,1.63,1.63,94192564790
+KODEX 200,069500,17,32670,2,30,0.09,2844934,9016177,169400000,2844934,0.09,31.55,1.68,1.68,93332805580,1.69,1.69,93332805580
+유한양행,000100,18,117300,2,1900,1.65,772473,977409,80209064,772473,1.65,79.03,0.96,0.96,90661617100,0.96,0.96,90661617100
+엔켐,348370,19,142400,2,15200,11.95,614444,187306,20786923,614444,11.95,328.04,2.96,2.96,88722798500,3.00,3.00,88722798500
+에이럭스,475580,20,9920,2,600,6.44,8904272,2587674,13351180,8904272,6.44,344.10,66.69,66.69,88425227980,66.76,66.76,88425227980
+한국가스공사,036460,21,40350,5,-4300,-9.63,2096531,531878,92313000,2096531,-9.63,394.18,2.27,2.27,86064066250,2.31,2.31,86064066250
+삼성중공업,010140,22,10900,5,-720,-6.20,7725948,5097128,880000000,7725948,-6.20,151.57,0.88,0.88,85384235130,0.89,0.89,85384235130
+M83,476080,23,16210,2,890,5.81,4910247,4150671,7785000,4910247,5.81,118.30,63.07,63.07,81242073650,64.38,64.38,81242073650
+삼현,437730,24,8130,2,1240,18.00,9983167,885658,31707567,9983167,18.00,1127.20,31.49,31.49,81223374070,31.51,31.51,81223374070
+KODEX 미국S&P500TR,379800,25,19295,2,150,0.78,3763661,2922848,123900000,3763661,0.78,128.77,3.04,3.04,72520113555,3.03,3.03,72520113555
+신성델타테크,065350,26,73700,2,8300,12.69,993535,426803,27483948,993535,12.69,232.79,3.61,3.61,71962454500,3.55,3.55,71962454500
+한화에어로스페이스,012450,27,320500,2,8000,2.56,217633,496191,45581161,217633,2.56,43.86,0.48,0.48,69539861500,0.48,0.48,69539861500
+현대차,005380,28,216500,5,-2000,-0.92,318474,576357,209416191,318474,-0.92,55.26,0.15,0.15,69148716000,0.15,0.15,69148716000
+LS마린솔루션,060370,29,14520,2,1020,7.56,4509978,1676019,32668854,4509978,7.56,269.09,13.81,13.81,66824199650,14.09,14.09,66824199650
+하이브,352820,30,193800,5,-1400,-0.72,335902,724065,41652097,335902,-0.72,46.39,0.81,0.81,64635311900,0.80,0.80,64635311900
diff --git a/top30/20241202/top30-tv-20241202-133002.csv b/top30/20241202/top30-tv-20241202-133002.csv
new file mode 100644
index 000000000000..ebe0e8404d26
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,15322836,24513532,5969782550,15322836,-1.11,62.51,0.26,0.26,822113641000,0.26,0.26,822113641000
+SK하이닉스,000660,2,159700,5,-200,-0.13,2119112,4682788,728002365,2119112,-0.13,45.25,0.29,0.29,339711435300,0.29,0.29,339711435300
+알테오젠,196170,3,296500,2,16500,5.89,888286,1295036,53318828,888286,5.89,68.59,1.67,1.67,260372945500,1.65,1.65,260372945500
+KODEX 200선물인버스2X,252670,4,2495,5,-10,-0.40,101789373,137783920,502100000,101789373,-0.40,73.88,20.27,20.27,252638491105,20.17,20.17,252638491105
+KODEX 레버리지,122630,5,14580,2,25,0.17,12196037,23684464,152300000,12196037,0.17,51.49,8.01,8.01,178719313715,8.05,8.05,178719313715
+카카오,035720,6,42400,2,2300,5.74,4276473,5364138,443552534,4276473,5.74,79.72,0.96,0.96,178050996450,0.95,0.95,178050996450
+KODEX 코스닥150레버리지,233740,7,6955,2,105,1.53,25440929,40245876,219100000,25440929,1.53,63.21,11.61,11.61,176501808135,11.58,11.58,176501808135
+루닛,328130,8,67400,5,-600,-0.88,2293573,1705082,28942900,2293573,-0.88,134.51,7.92,7.92,159273118400,8.16,8.16,159273118400
+우리기술투자,041190,9,9570,2,790,9.00,16291951,3306310,84000000,16291951,9.00,492.75,19.40,19.40,157851522470,19.64,19.64,157851522470
+NAVER,035420,10,207000,2,500,0.24,732634,1243799,158437008,732634,0.24,58.90,0.46,0.46,152583175500,0.47,0.47,152583175500
+제이씨현시스템,033320,11,5950,2,900,17.82,24447982,3896694,19114432,24447982,17.82,627.40,127.90,127.90,143334888660,126.03,126.03,143334888660
+KODEX 코스닥150선물인버스,251340,12,4130,5,-25,-0.60,31300947,37420812,53600000,31300947,-0.60,83.65,58.40,58.40,129340882925,58.43,58.43,129340882925
+JYP Ent.,035900,13,79700,2,3300,4.32,1559850,1576173,35532492,1559850,4.32,98.96,4.39,4.39,123771946200,4.37,4.37,123771946200
+대동기어,008830,14,13950,2,2740,24.44,8448055,1223078,8987520,8448055,24.44,690.72,94.00,94.00,109453629270,87.30,87.30,109453629270
+한화오션,042660,15,33350,5,-1650,-4.71,3185944,8353851,306413394,3185944,-4.71,38.14,1.04,1.04,108121168400,1.06,1.06,108121168400
+TIGER 미국S&P500,360750,16,21030,2,150,0.72,4530258,3810825,274350000,4530258,0.72,118.88,1.65,1.65,95192043130,1.65,1.65,95192043130
+KODEX 200,069500,17,32710,2,70,0.21,2891341,9016177,169400000,2891341,0.21,32.07,1.71,1.71,94849094090,1.71,1.71,94849094090
+유한양행,000100,18,117600,2,2200,1.91,786492,977409,80209064,786492,1.91,80.47,0.98,0.98,92308459800,0.98,0.98,92308459800
+엔켐,348370,19,142100,2,14900,11.71,617802,187306,20786923,617802,11.71,329.84,2.97,2.97,89200112000,3.02,3.02,89200112000
+에이럭스,475580,20,9970,2,650,6.97,8943729,2587674,13351180,8943729,6.97,345.63,66.99,66.99,88817937610,66.72,66.72,88817937610
+한국가스공사,036460,21,40400,5,-4250,-9.52,2110880,531878,92313000,2110880,-9.52,396.87,2.29,2.29,86642948050,2.32,2.32,86642948050
+삼성중공업,010140,22,10900,5,-720,-6.20,7815419,5097128,880000000,7815419,-6.20,153.33,0.89,0.89,86358134870,0.90,0.90,86358134870
+삼현,437730,23,8180,2,1290,18.72,10073253,885658,31707567,10073253,18.72,1137.38,31.77,31.77,81954404480,31.60,31.60,81954404480
+M83,476080,24,16190,2,870,5.68,4923081,4150671,7785000,4923081,5.68,118.61,63.24,63.24,81449965250,64.62,64.62,81449965250
+신성델타테크,065350,25,73500,2,8100,12.39,1008883,426803,27483948,1008883,12.39,236.38,3.67,3.67,73093640500,3.62,3.62,73093640500
+KODEX 미국S&P500TR,379800,26,19295,2,150,0.78,3778359,2922848,123900000,3778359,0.78,129.27,3.05,3.05,72803715595,3.05,3.05,72803715595
+한화에어로스페이스,012450,27,321500,2,9000,2.88,224813,496191,45581161,224813,2.88,45.31,0.49,0.49,71843352500,0.49,0.49,71843352500
+현대차,005380,28,216500,5,-2000,-0.92,327397,576357,209416191,327397,-0.92,56.80,0.16,0.16,71079722000,0.16,0.16,71079722000
+LS마린솔루션,060370,29,14470,2,970,7.19,4522675,1676019,32668854,4522675,7.19,269.85,13.84,13.84,67008229040,14.18,14.18,67008229040
+KODEX 인버스,114800,30,4700,5,-5,-0.11,14040021,22688676,122300000,14040021,-0.11,61.88,11.48,11.48,65814223955,11.45,11.45,65814223955
diff --git a/top30/20241202/top30-tv-20241202-134002.csv b/top30/20241202/top30-tv-20241202-134002.csv
new file mode 100644
index 000000000000..de0e0c71968d
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,5,-200,-0.37,16206736,24513532,5969782550,16206736,-0.37,66.11,0.27,0.27,869780371700,0.27,0.27,869780371700
+SK하이닉스,000660,2,161300,2,1400,0.88,2314721,4682788,728002365,2314721,0.88,49.43,0.32,0.32,371107068500,0.32,0.32,371107068500
+KODEX 200선물인버스2X,252670,3,2470,5,-35,-1.40,118053637,137783920,502100000,118053637,-1.40,85.68,23.51,23.51,292914562920,23.62,23.62,292914562920
+알테오젠,196170,4,296000,2,16000,5.71,901812,1295036,53318828,901812,5.71,69.64,1.69,1.69,264387869000,1.68,1.68,264387869000
+KODEX 레버리지,122630,5,14720,2,165,1.13,14295506,23684464,152300000,14295506,1.13,60.36,9.39,9.39,209537878115,9.35,9.35,209537878115
+KODEX 코스닥150레버리지,233740,6,6965,2,115,1.68,26534081,40245876,219100000,26534081,1.68,65.93,12.11,12.11,184118837210,12.07,12.07,184118837210
+카카오,035720,7,42450,2,2350,5.86,4405594,5364138,443552534,4405594,5.86,82.13,0.99,0.99,183525129800,0.97,0.97,183525129800
+우리기술투자,041190,8,9610,2,830,9.45,16589118,3306310,84000000,16589118,9.45,501.74,19.75,19.75,160711480270,19.91,19.91,160711480270
+루닛,328130,9,67400,5,-600,-0.88,2304964,1705082,28942900,2304964,-0.88,135.18,7.96,7.96,160041306400,8.20,8.20,160041306400
+NAVER,035420,10,207500,2,1000,0.48,753983,1243799,158437008,753983,0.48,60.62,0.48,0.48,157009925500,0.48,0.48,157009925500
+제이씨현시스템,033320,11,5950,2,900,17.82,24594009,3896694,19114432,24594009,17.82,631.15,128.67,128.67,144202071980,126.79,126.79,144202071980
+KODEX 코스닥150선물인버스,251340,12,4120,5,-35,-0.84,32959192,37420812,53600000,32959192,-0.84,88.08,61.49,61.49,136175143130,61.66,61.66,136175143130
+JYP Ent.,035900,13,80400,2,4000,5.24,1602764,1576173,35532492,1602764,5.24,101.69,4.51,4.51,127198357200,4.45,4.45,127198357200
+KODEX 200,069500,14,32880,2,240,0.74,3534245,9016177,169400000,3534245,0.74,39.20,2.09,2.09,115946011760,2.08,2.08,115946011760
+대동기어,008830,15,14040,2,2830,25.25,8542830,1223078,8987520,8542830,25.25,698.47,95.05,95.05,110777325470,87.79,87.79,110777325470
+한화오션,042660,16,33650,5,-1350,-3.86,3256773,8353851,306413394,3256773,-3.86,38.99,1.06,1.06,110492896550,1.07,1.07,110492896550
+TIGER 미국S&P500,360750,17,21045,2,165,0.79,4567976,3810825,274350000,4567976,0.79,119.87,1.67,1.67,95985357530,1.66,1.66,95985357530
+유한양행,000100,18,117800,2,2400,2.08,807581,977409,80209064,807581,2.08,82.62,1.01,1.01,94790007400,1.00,1.00,94790007400
+KODEX 인버스,114800,19,4675,5,-30,-0.64,19358729,22688676,122300000,19358729,-0.64,85.32,15.83,15.83,90752800510,15.87,15.87,90752800510
+엔켐,348370,20,143200,2,16000,12.58,622049,187306,20786923,622049,12.58,332.10,2.99,2.99,89807197200,3.02,3.02,89807197200
+에이럭스,475580,21,10040,2,720,7.73,8994633,2587674,13351180,8994633,7.73,347.60,67.37,67.37,89327262010,66.64,66.64,89327262010
+삼성중공업,010140,22,11000,5,-620,-5.34,7993736,5097128,880000000,7993736,-5.34,156.83,0.91,0.91,88310757010,0.91,0.91,88310757010
+한국가스공사,036460,23,40700,5,-3950,-8.85,2129331,531878,92313000,2129331,-8.85,400.34,2.31,2.31,87393217650,2.33,2.33,87393217650
+삼현,437730,24,8170,2,1280,18.58,10146704,885658,31707567,10146704,18.58,1145.67,32.00,32.00,82556589450,31.87,31.87,82556589450
+M83,476080,25,16290,2,970,6.33,4940647,4150671,7785000,4940647,6.33,119.03,63.46,63.46,81735092020,64.45,64.45,81735092020
+한화에어로스페이스,012450,26,323000,2,10500,3.36,233694,496191,45581161,233694,3.36,47.10,0.51,0.51,74706246500,0.51,0.51,74706246500
+현대차,005380,27,218000,5,-500,-0.23,342911,576357,209416191,342911,-0.23,59.50,0.16,0.16,74446534000,0.16,0.16,74446534000
+신성델타테크,065350,28,73600,2,8200,12.54,1016547,426803,27483948,1016547,12.54,238.18,3.70,3.70,73657684700,3.64,3.64,73657684700
+KODEX 미국S&P500TR,379800,29,19305,2,160,0.84,3812980,2922848,123900000,3812980,0.84,130.45,3.08,3.08,73471691790,3.07,3.07,73471691790
+셀트리온,068270,30,185700,5,-1300,-0.70,362426,690585,217078554,362426,-0.70,52.48,0.17,0.17,67501166400,0.17,0.17,67501166400
diff --git a/top30/20241202/top30-tv-20241202-135002.csv b/top30/20241202/top30-tv-20241202-135002.csv
new file mode 100644
index 000000000000..b1a554d2cf35
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54200,3,0,0.00,16845172,24513532,5969782550,16845172,0.00,68.72,0.28,0.28,904371816900,0.28,0.28,904371816900
+SK하이닉스,000660,2,160800,2,900,0.56,2418692,4682788,728002365,2418692,0.56,51.65,0.33,0.33,387861469300,0.33,0.33,387861469300
+KODEX 200선물인버스2X,252670,3,2465,5,-40,-1.60,127046966,137783920,502100000,127046966,-1.60,92.21,25.30,25.30,315086251195,25.46,25.46,315086251195
+알테오젠,196170,4,298500,2,18500,6.61,922774,1295036,53318828,922774,6.61,71.25,1.73,1.73,270632735500,1.70,1.70,270632735500
+KODEX 레버리지,122630,5,14750,2,195,1.34,15202719,23684464,152300000,15202719,1.34,64.19,9.98,9.98,222915567305,9.92,9.92,222915567305
+카카오,035720,6,42450,2,2350,5.86,4522380,5364138,443552534,4522380,5.86,84.31,1.02,1.02,188480940450,1.00,1.00,188480940450
+KODEX 코스닥150레버리지,233740,7,6975,2,125,1.82,27101578,40245876,219100000,27101578,1.82,67.34,12.37,12.37,188074274930,12.31,12.31,188074274930
+우리기술투자,041190,8,9720,2,940,10.71,16823966,3306310,84000000,16823966,10.71,508.84,20.03,20.03,162988122150,19.96,19.96,162988122150
+루닛,328130,9,67300,5,-700,-1.03,2321330,1705082,28942900,2321330,-1.03,136.14,8.02,8.02,161142939800,8.27,8.27,161142939800
+NAVER,035420,10,207500,2,1000,0.48,766415,1243799,158437008,766415,0.48,61.62,0.48,0.48,159591301000,0.49,0.49,159591301000
+제이씨현시스템,033320,11,5830,2,780,15.45,24985079,3896694,19114432,24985079,15.45,641.19,130.71,130.71,146489968470,131.46,131.46,146489968470
+KODEX 코스닥150선물인버스,251340,12,4120,5,-35,-0.84,33539547,37420812,53600000,33539547,-0.84,89.63,62.57,62.57,138566657920,62.75,62.75,138566657920
+JYP Ent.,035900,13,79600,2,3200,4.19,1636016,1576173,35532492,1636016,4.19,103.80,4.60,4.60,129867163400,4.59,4.59,129867163400
+KODEX 200,069500,14,32900,2,260,0.80,3846848,9016177,169400000,3846848,0.80,42.67,2.27,2.27,126228743120,2.26,2.26,126228743120
+대동기어,008830,15,13920,2,2710,24.17,8642263,1223078,8987520,8642263,24.17,706.60,96.16,96.16,112169405420,89.66,89.66,112169405420
+한화오션,042660,16,33600,5,-1400,-4.00,3296328,8353851,306413394,3296328,-4.00,39.46,1.08,1.08,111820482150,1.09,1.09,111820482150
+유한양행,000100,17,118200,2,2800,2.43,834909,977409,80209064,834909,2.43,85.42,1.04,1.04,98014735500,1.03,1.03,98014735500
+TIGER 미국S&P500,360750,18,21040,2,160,0.77,4603390,3810825,274350000,4603390,0.77,120.80,1.68,1.68,96730594585,1.68,1.68,96730594585
+KODEX 인버스,114800,19,4670,5,-35,-0.74,20286235,22688676,122300000,20286235,-0.74,89.41,16.59,16.59,95087201515,16.65,16.65,95087201515
+에이럭스,475580,20,10020,2,700,7.51,9094575,2587674,13351180,9094575,7.51,351.46,68.12,68.12,90326780400,67.52,67.52,90326780400
+엔켐,348370,21,142900,2,15700,12.34,624215,187306,20786923,624215,12.34,333.26,3.00,3.00,90116854600,3.03,3.03,90116854600
+삼성중공업,010140,22,10990,5,-630,-5.42,8147658,5097128,880000000,8147658,-5.42,159.85,0.93,0.93,90000383540,0.93,0.93,90000383540
+한국가스공사,036460,23,40600,5,-4050,-9.07,2146967,531878,92313000,2146967,-9.07,403.66,2.33,2.33,88109873500,2.35,2.35,88109873500
+삼현,437730,24,8110,2,1220,17.71,10211763,885658,31707567,10211763,17.71,1153.01,32.21,32.21,83085847880,32.31,32.31,83085847880
+M83,476080,25,16280,2,960,6.27,4981984,4150671,7785000,4981984,6.27,120.03,63.99,63.99,82411175570,65.02,65.02,82411175570
+신성델타테크,065350,26,74400,2,9000,13.76,1071568,426803,27483948,1071568,13.76,251.07,3.90,3.90,77751179100,3.80,3.80,77751179100
+한화에어로스페이스,012450,27,323000,2,10500,3.36,239729,496191,45581161,239729,3.36,48.31,0.53,0.53,76652450000,0.52,0.52,76652450000
+현대차,005380,28,218000,5,-500,-0.23,352751,576357,209416191,352751,-0.23,61.20,0.17,0.17,76591490000,0.17,0.17,76591490000
+KODEX 미국S&P500TR,379800,29,19305,2,160,0.84,3840146,2922848,123900000,3840146,0.84,131.38,3.10,3.10,73996032805,3.09,3.09,73996032805
+셀트리온,068270,30,185700,5,-1300,-0.70,372445,690585,217078554,372445,-0.70,53.93,0.17,0.17,69362083900,0.17,0.17,69362083900
diff --git a/top30/20241202/top30-tv-20241202-140002.csv b/top30/20241202/top30-tv-20241202-140002.csv
new file mode 100644
index 000000000000..75a71181b5ba
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,5,-200,-0.37,17216938,24513532,5969782550,17216938,-0.37,70.23,0.29,0.29,924482579900,0.29,0.29,924482579900
+SK하이닉스,000660,2,160800,2,900,0.56,2504780,4682788,728002365,2504780,0.56,53.49,0.34,0.34,401695972600,0.34,0.34,401695972600
+KODEX 200선물인버스2X,252670,3,2470,5,-35,-1.40,136270811,137783920,502100000,136270811,-1.40,98.90,27.14,27.14,337892240585,27.25,27.25,337892240585
+알테오젠,196170,4,298000,2,18000,6.43,935656,1295036,53318828,935656,6.43,72.25,1.75,1.75,274467440500,1.73,1.73,274467440500
+KODEX 레버리지,122630,5,14695,2,140,0.96,15633175,23684464,152300000,15633175,0.96,66.01,10.26,10.26,229251957535,10.24,10.24,229251957535
+카카오,035720,6,42400,2,2300,5.74,4617837,5364138,443552534,4617837,5.74,86.09,1.04,1.04,192527300950,1.02,1.02,192527300950
+KODEX 코스닥150레버리지,233740,7,6920,2,70,1.02,27695397,40245876,219100000,27695397,1.02,68.82,12.64,12.64,192196555685,12.68,12.68,192196555685
+NAVER,035420,8,207000,2,500,0.24,797437,1243799,158437008,797437,0.24,64.11,0.50,0.50,166018327500,0.51,0.51,166018327500
+우리기술투자,041190,9,9670,2,890,10.14,16977652,3306310,84000000,16977652,10.14,513.49,20.21,20.21,164476767590,20.25,20.25,164476767590
+루닛,328130,10,67100,5,-900,-1.32,2354623,1705082,28942900,2354623,-1.32,138.09,8.14,8.14,163374835500,8.41,8.41,163374835500
+제이씨현시스템,033320,11,5730,2,680,13.47,25673109,3896694,19114432,25673109,13.47,658.84,134.31,134.31,150436229370,137.35,137.35,150436229370
+JYP Ent.,035900,12,76700,2,300,0.39,1836372,1576173,35532492,1836372,0.39,116.51,5.17,5.17,145477597000,5.34,5.34,145477597000
+KODEX 코스닥150선물인버스,251340,13,4135,5,-20,-0.48,34484388,37420812,53600000,34484388,-0.48,92.15,64.34,64.34,142467044200,64.28,64.28,142467044200
+KODEX 200,069500,14,32840,2,200,0.61,3972097,9016177,169400000,3972097,0.61,44.06,2.34,2.34,130346138270,2.34,2.34,130346138270
+한화오션,042660,15,33600,5,-1400,-4.00,3357825,8353851,306413394,3357825,-4.00,40.19,1.10,1.10,113889393500,1.11,1.11,113889393500
+대동기어,008830,16,13810,2,2600,23.19,8743706,1223078,8987520,8743706,23.19,714.89,97.29,97.29,113578306810,91.51,91.51,113578306810
+KODEX 인버스,114800,17,4680,5,-25,-0.53,22763265,22688676,122300000,22763265,-0.53,100.33,18.61,18.61,106676864500,18.64,18.64,106676864500
+유한양행,000100,18,117600,2,2200,1.91,847483,977409,80209064,847483,1.91,86.71,1.06,1.06,99495653900,1.05,1.05,99495653900
+TIGER 미국S&P500,360750,19,21045,2,165,0.79,4645192,3810825,274350000,4645192,0.79,121.89,1.69,1.69,97610233470,1.69,1.69,97610233470
+에이럭스,475580,20,10530,2,1210,12.98,9727375,2587674,13351180,9727375,12.98,375.91,72.86,72.86,96847759610,68.89,68.89,96847759610
+삼성중공업,010140,21,11010,5,-610,-5.25,8300086,5097128,880000000,8300086,-5.25,162.84,0.94,0.94,91679131170,0.95,0.95,91679131170
+엔켐,348370,22,143100,2,15900,12.50,629843,187306,20786923,629843,12.50,336.26,3.03,3.03,90922598200,3.06,3.06,90922598200
+한국가스공사,036460,23,40650,5,-4000,-8.96,2164913,531878,92313000,2164913,-8.96,407.03,2.35,2.35,88839803600,2.37,2.37,88839803600
+삼현,437730,24,8100,2,1210,17.56,10620753,885658,31707567,10620753,17.56,1199.19,33.50,33.50,86376138730,33.63,33.63,86376138730
+M83,476080,25,16110,2,790,5.16,5019858,4150671,7785000,5019858,5.16,120.94,64.48,64.48,83022416890,66.20,66.20,83022416890
+현대차,005380,26,218500,3,0,0.00,367754,576357,209416191,367754,0.00,63.81,0.18,0.18,79858765000,0.17,0.17,79858765000
+신성델타테크,065350,27,74000,2,8600,13.15,1096614,426803,27483948,1096614,13.15,256.94,3.99,3.99,79611839500,3.91,3.91,79611839500
+한화에어로스페이스,012450,28,322500,2,10000,3.20,244683,496191,45581161,244683,3.20,49.31,0.54,0.54,78248616500,0.53,0.53,78248616500
+KODEX 미국S&P500TR,379800,29,19295,2,150,0.78,3853876,2922848,123900000,3853876,0.78,131.85,3.11,3.11,74261048730,3.11,3.11,74261048730
+하이브,352820,30,191700,5,-3500,-1.79,372892,724065,41652097,372892,-1.79,51.50,0.90,0.90,71788359400,0.90,0.90,71788359400
diff --git a/top30/20241202/top30-tv-20241202-141002.csv b/top30/20241202/top30-tv-20241202-141002.csv
new file mode 100644
index 000000000000..949abc2c636e
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,5,-200,-0.37,17610118,24513532,5969782550,17610118,-0.37,71.84,0.29,0.29,945732285000,0.29,0.29,945732285000
+SK하이닉스,000660,2,161100,2,1200,0.75,2607876,4682788,728002365,2607876,0.75,55.69,0.36,0.36,418334566000,0.36,0.36,418334566000
+KODEX 200선물인버스2X,252670,3,2470,5,-35,-1.40,141708038,137783920,502100000,141708038,-1.40,102.85,28.22,28.22,351323609345,28.33,28.33,351323609345
+알테오젠,196170,4,298500,2,18500,6.61,946248,1295036,53318828,946248,6.61,73.07,1.77,1.77,277622406500,1.74,1.74,277622406500
+KODEX 레버리지,122630,5,14715,2,160,1.10,15825822,23684464,152300000,15825822,1.10,66.82,10.39,10.39,232086181440,10.36,10.36,232086181440
+KODEX 코스닥150레버리지,233740,6,6935,2,85,1.24,28155930,40245876,219100000,28155930,1.24,69.96,12.85,12.85,195391038345,12.86,12.86,195391038345
+카카오,035720,7,42500,2,2400,5.99,4681712,5364138,443552534,4681712,5.99,87.28,1.06,1.06,195235997000,1.04,1.04,195235997000
+NAVER,035420,8,207000,2,500,0.24,808173,1243799,158437008,808173,0.24,64.98,0.51,0.51,168242602000,0.51,0.51,168242602000
+루닛,328130,9,66800,5,-1200,-1.76,2386401,1705082,28942900,2386401,-1.76,139.96,8.25,8.25,165497083100,8.56,8.56,165497083100
+우리기술투자,041190,10,9640,2,860,9.79,17064250,3306310,84000000,17064250,9.79,516.11,20.31,20.31,165312762230,20.42,20.42,165312762230
+JYP Ent.,035900,11,77200,2,800,1.05,1948767,1576173,35532492,1948767,1.05,123.64,5.48,5.48,154121850100,5.62,5.62,154121850100
+제이씨현시스템,033320,12,5700,2,650,12.87,26064098,3896694,19114432,26064098,12.87,668.88,136.36,136.36,152673337230,140.13,140.13,152673337230
+KODEX 코스닥150선물인버스,251340,13,4135,5,-20,-0.48,34700388,37420812,53600000,34700388,-0.48,92.73,64.74,64.74,143359194670,64.68,64.68,143359194670
+KODEX 200,069500,14,32860,2,220,0.67,4130568,9016177,169400000,4130568,0.67,45.81,2.44,2.44,135554179170,2.44,2.44,135554179170
+한화오션,042660,15,33550,5,-1450,-4.14,3413173,8353851,306413394,3413173,-4.14,40.86,1.11,1.11,115748143600,1.13,1.13,115748143600
+대동기어,008830,16,13800,2,2590,23.10,8857991,1223078,8987520,8857991,23.10,724.24,98.56,98.56,115154913210,92.85,92.85,115154913210
+에이럭스,475580,17,10590,2,1270,13.63,11093820,2587674,13351180,11093820,13.63,428.72,83.09,83.09,111277332600,78.70,78.70,111277332600
+KODEX 인버스,114800,18,4680,5,-25,-0.53,22952346,22688676,122300000,22952346,-0.53,101.16,18.77,18.77,107561519255,18.79,18.79,107561519255
+유한양행,000100,19,117800,2,2400,2.08,855834,977409,80209064,855834,2.08,87.56,1.07,1.07,100478412100,1.06,1.06,100478412100
+TIGER 미국S&P500,360750,20,21045,2,165,0.79,4688929,3810825,274350000,4688929,0.79,123.04,1.71,1.71,98530663825,1.71,1.71,98530663825
+삼성중공업,010140,21,11050,5,-570,-4.91,8427402,5097128,880000000,8427402,-4.91,165.34,0.96,0.96,93083356690,0.96,0.96,93083356690
+엔켐,348370,22,142100,2,14900,11.71,632850,187306,20786923,632850,11.71,337.87,3.04,3.04,91352114400,3.09,3.09,91352114400
+한국가스공사,036460,23,40550,5,-4100,-9.18,2177002,531878,92313000,2177002,-9.18,409.30,2.36,2.36,89330548550,2.39,2.39,89330548550
+삼현,437730,24,8080,2,1190,17.27,10714945,885658,31707567,10714945,17.27,1209.83,33.79,33.79,87138854380,34.01,34.01,87138854380
+M83,476080,25,16120,2,800,5.22,5042641,4150671,7785000,5042641,5.22,121.49,64.77,64.77,83388934210,66.45,66.45,83388934210
+현대차,005380,26,217500,5,-1000,-0.46,378237,576357,209416191,378237,-0.46,65.63,0.18,0.18,82142158000,0.18,0.18,82142158000
+신성델타테크,065350,27,74200,2,8800,13.46,1108825,426803,27483948,1108825,13.46,259.80,4.03,4.03,80519912000,3.95,3.95,80519912000
+한화에어로스페이스,012450,28,322000,2,9500,3.04,248747,496191,45581161,248747,3.04,50.13,0.55,0.55,79557037500,0.54,0.54,79557037500
+KODEX 미국S&P500TR,379800,29,19305,2,160,0.84,3934029,2922848,123900000,3934029,0.84,134.60,3.18,3.18,75808110815,3.17,3.17,75808110815
+하이브,352820,30,192100,5,-3100,-1.59,383381,724065,41652097,383381,-1.59,52.95,0.92,0.92,73797517700,0.92,0.92,73797517700
diff --git a/top30/20241202/top30-tv-20241202-142003.csv b/top30/20241202/top30-tv-20241202-142003.csv
new file mode 100644
index 000000000000..9a8d384ac9d6
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-142003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53900,5,-300,-0.55,17829193,24513532,5969782550,17829193,-0.55,72.73,0.30,0.30,957550709900,0.30,0.30,957550709900
+SK하이닉스,000660,2,160700,2,800,0.50,2675941,4682788,728002365,2675941,0.50,57.14,0.37,0.37,429272066700,0.37,0.37,429272066700
+KODEX 200선물인버스2X,252670,3,2480,5,-25,-1.00,145699148,137783920,502100000,145699148,-1.00,105.74,29.02,29.02,361211727380,29.01,29.01,361211727380
+알테오젠,196170,4,300000,2,20000,7.14,986888,1295036,53318828,986888,7.14,76.21,1.85,1.85,289812361500,1.81,1.81,289812361500
+KODEX 레버리지,122630,5,14680,2,125,0.86,16103166,23684464,152300000,16103166,0.86,67.99,10.57,10.57,236157392565,10.56,10.56,236157392565
+카카오,035720,6,42350,2,2250,5.61,4768452,5364138,443552534,4768452,5.61,88.90,1.08,1.08,198908310050,1.06,1.06,198908310050
+KODEX 코스닥150레버리지,233740,7,6935,2,85,1.24,28631895,40245876,219100000,28631895,1.24,71.14,13.07,13.07,198690539585,13.08,13.08,198690539585
+NAVER,035420,8,206000,5,-500,-0.24,831554,1243799,158437008,831554,-0.24,66.86,0.52,0.52,173071964500,0.53,0.53,173071964500
+루닛,328130,9,66400,5,-1600,-2.35,2424474,1705082,28942900,2424474,-2.35,142.19,8.38,8.38,168030985900,8.74,8.74,168030985900
+우리기술투자,041190,10,9610,2,830,9.45,17300611,3306310,84000000,17300611,9.45,523.26,20.60,20.60,167604131050,20.76,20.76,167604131050
+JYP Ent.,035900,11,77100,2,700,0.92,2026725,1576173,35532492,2026725,0.92,128.59,5.70,5.70,160114026300,5.84,5.84,160114026300
+제이씨현시스템,033320,12,5720,2,670,13.27,26334275,3896694,19114432,26334275,13.27,675.81,137.77,137.77,154211633320,141.05,141.05,154211633320
+KODEX 코스닥150선물인버스,251340,13,4130,5,-25,-0.60,35267563,37420812,53600000,35267563,-0.60,94.25,65.80,65.80,145703429510,65.82,65.82,145703429510
+KODEX 200,069500,14,32825,2,185,0.57,4207249,9016177,169400000,4207249,0.57,46.66,2.48,2.48,138071717675,2.48,2.48,138071717675
+에이럭스,475580,15,10930,2,1610,17.27,12838500,2587674,13351180,12838500,17.27,496.14,96.16,96.16,130029268880,89.10,89.10,130029268880
+한화오션,042660,16,33650,5,-1350,-3.86,3445178,8353851,306413394,3445178,-3.86,41.24,1.12,1.12,116823911350,1.13,1.13,116823911350
+대동기어,008830,17,13770,2,2560,22.84,8949750,1223078,8987520,8949750,22.84,731.74,99.58,99.58,116425781890,94.08,94.08,116425781890
+KODEX 인버스,114800,18,4685,5,-20,-0.43,23212990,22688676,122300000,23212990,-0.43,102.31,18.98,18.98,108782429110,18.99,18.99,108782429110
+유한양행,000100,19,117900,2,2500,2.17,865209,977409,80209064,865209,2.17,88.52,1.08,1.08,101582345500,1.07,1.07,101582345500
+TIGER 미국S&P500,360750,20,21045,2,165,0.79,4718121,3810825,274350000,4718121,0.79,123.81,1.72,1.72,99145016320,1.72,1.72,99145016320
+삼성중공업,010140,21,11040,5,-580,-4.99,8579183,5097128,880000000,8579183,-4.99,168.31,0.97,0.97,94759085420,0.98,0.98,94759085420
+엔켐,348370,22,142000,2,14800,11.64,635355,187306,20786923,635355,11.64,339.21,3.06,3.06,91707727600,3.11,3.11,91707727600
+한국가스공사,036460,23,40550,5,-4100,-9.18,2187215,531878,92313000,2187215,-9.18,411.22,2.37,2.37,89744900000,2.40,2.40,89744900000
+삼현,437730,24,7980,2,1090,15.82,10779865,885658,31707567,10779865,15.82,1217.16,34.00,34.00,87660767340,34.64,34.64,87660767340
+M83,476080,25,16100,2,780,5.09,5053372,4150671,7785000,5053372,5.09,121.75,64.91,64.91,83561630660,66.67,66.67,83561630660
+현대차,005380,26,217500,5,-1000,-0.46,381472,576357,209416191,381472,-0.46,66.19,0.18,0.18,82846645500,0.18,0.18,82846645500
+신성델타테크,065350,27,74100,2,8700,13.30,1126932,426803,27483948,1126932,13.30,264.04,4.10,4.10,81858647100,4.02,4.02,81858647100
+한화에어로스페이스,012450,28,322500,2,10000,3.20,252197,496191,45581161,252197,3.20,50.83,0.55,0.55,80668471000,0.55,0.55,80668471000
+KODEX 미국S&P500TR,379800,29,19305,2,160,0.84,3966850,2922848,123900000,3966850,0.84,135.72,3.20,3.20,76441721960,3.20,3.20,76441721960
+하이브,352820,30,191100,5,-4100,-2.10,393962,724065,41652097,393962,-2.10,54.41,0.95,0.95,75821943000,0.95,0.95,75821943000
diff --git a/top30/20241202/top30-tv-20241202-143002.csv b/top30/20241202/top30-tv-20241202-143002.csv
new file mode 100644
index 000000000000..d54c5c5b5c39
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53900,5,-300,-0.55,18118182,24513532,5969782550,18118182,-0.55,73.91,0.30,0.30,973120483000,0.30,0.30,973120483000
+SK하이닉스,000660,2,160400,2,500,0.31,2744498,4682788,728002365,2744498,0.31,58.61,0.38,0.38,440279586500,0.38,0.38,440279586500
+KODEX 200선물인버스2X,252670,3,2475,5,-30,-1.20,149822567,137783920,502100000,149822567,-1.20,108.74,29.84,29.84,371434855000,29.89,29.89,371434855000
+알테오젠,196170,4,300000,2,20000,7.14,999148,1295036,53318828,999148,7.14,77.15,1.87,1.87,293486516500,1.83,1.83,293486516500
+KODEX 레버리지,122630,5,14670,2,115,0.79,16351390,23684464,152300000,16351390,0.79,69.04,10.74,10.74,239798190285,10.73,10.73,239798190285
+카카오,035720,6,42200,2,2100,5.24,4882766,5364138,443552534,4882766,5.24,91.03,1.10,1.10,203727576450,1.09,1.09,203727576450
+KODEX 코스닥150레버리지,233740,7,6950,2,100,1.46,29037386,40245876,219100000,29037386,1.46,72.15,13.25,13.25,201503824995,13.23,13.23,201503824995
+NAVER,035420,8,205500,5,-1000,-0.48,871237,1243799,158437008,871237,-0.48,70.05,0.55,0.55,181244315000,0.56,0.56,181244315000
+루닛,328130,9,66100,5,-1900,-2.79,2479022,1705082,28942900,2479022,-2.79,145.39,8.57,8.57,171642908400,8.97,8.97,171642908400
+우리기술투자,041190,10,9640,2,860,9.79,17436134,3306310,84000000,17436134,9.79,527.36,20.76,20.76,168905989080,20.86,20.86,168905989080
+JYP Ent.,035900,11,78000,2,1600,2.09,2095491,1576173,35532492,2095491,2.09,132.95,5.90,5.90,165458880100,5.97,5.97,165458880100
+제이씨현시스템,033320,12,5640,2,590,11.68,26691891,3896694,19114432,26691891,11.68,684.99,139.64,139.64,156231476790,144.92,144.92,156231476790
+KODEX 코스닥150선물인버스,251340,13,4130,5,-25,-0.60,35746646,37420812,53600000,35746646,-0.60,95.53,66.69,66.69,147681849595,66.71,66.71,147681849595
+KODEX 200,069500,14,32805,2,165,0.51,4421113,9016177,169400000,4421113,0.51,49.04,2.61,2.61,145086792560,2.61,2.61,145086792560
+에이럭스,475580,15,10990,2,1670,17.92,13747845,2587674,13351180,13747845,17.92,531.28,102.97,102.97,140019098810,95.43,95.43,140019098810
+대동기어,008830,16,13700,2,2490,22.21,9109875,1223078,8987520,9109875,22.21,744.83,101.36,101.36,118621226150,96.34,96.34,118621226150
+한화오션,042660,17,33600,5,-1400,-4.00,3484267,8353851,306413394,3484267,-4.00,41.71,1.14,1.14,118138373100,1.15,1.15,118138373100
+KODEX 인버스,114800,18,4685,5,-20,-0.43,23358755,22688676,122300000,23358755,-0.43,102.95,19.10,19.10,109465411720,19.10,19.10,109465411720
+유한양행,000100,19,117700,2,2300,1.99,873503,977409,80209064,873503,1.99,89.37,1.09,1.09,102559504300,1.09,1.09,102559504300
+TIGER 미국S&P500,360750,20,21035,2,155,0.74,4774464,3810825,274350000,4774464,0.74,125.29,1.74,1.74,100330524240,1.74,1.74,100330524240
+삼성중공업,010140,21,11040,5,-580,-4.99,8689143,5097128,880000000,8689143,-4.99,170.47,0.99,0.99,95973040740,0.99,0.99,95973040740
+엔켐,348370,22,142200,2,15000,11.79,638006,187306,20786923,638006,11.79,340.62,3.07,3.07,92084257000,3.12,3.12,92084257000
+한국가스공사,036460,23,40500,5,-4150,-9.29,2217893,531878,92313000,2217893,-9.29,416.99,2.40,2.40,90986495200,2.43,2.43,90986495200
+삼현,437730,24,8110,2,1220,17.71,10939648,885658,31707567,10939648,17.71,1235.20,34.50,34.50,88945431190,34.59,34.59,88945431190
+M83,476080,25,15830,2,510,3.33,5122842,4150671,7785000,5122842,3.33,123.42,65.80,65.80,84665244810,68.70,68.70,84665244810
+현대차,005380,26,217500,5,-1000,-0.46,386767,576357,209416191,386767,-0.46,67.11,0.18,0.18,83998695500,0.18,0.18,83998695500
+신성델타테크,065350,27,73600,2,8200,12.54,1135604,426803,27483948,1135604,12.54,266.07,4.13,4.13,82498434200,4.08,4.08,82498434200
+한화에어로스페이스,012450,28,323000,2,10500,3.36,256632,496191,45581161,256632,3.36,51.72,0.56,0.56,82098785000,0.56,0.56,82098785000
+하이브,352820,29,190900,5,-4300,-2.20,404195,724065,41652097,404195,-2.20,55.82,0.97,0.97,77774895300,0.98,0.98,77774895300
+KODEX 미국S&P500TR,379800,30,19290,2,145,0.76,4002973,2922848,123900000,4002973,0.76,136.95,3.23,3.23,77138971455,3.23,3.23,77138971455
diff --git a/top30/20241202/top30-tv-20241202-144002.csv b/top30/20241202/top30-tv-20241202-144002.csv
new file mode 100644
index 000000000000..bf5c499d6cc4
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53800,5,-400,-0.74,18303515,24513532,5969782550,18303515,-0.74,74.67,0.31,0.31,983100625900,0.31,0.31,983100625900
+SK하이닉스,000660,2,159900,3,0,0.00,2803644,4682788,728002365,2803644,0.00,59.87,0.39,0.39,449752044000,0.39,0.39,449752044000
+KODEX 200선물인버스2X,252670,3,2485,5,-20,-0.80,152286046,137783920,502100000,152286046,-0.80,110.53,30.33,30.33,377544247560,30.26,30.26,377544247560
+알테오젠,196170,4,301500,2,21500,7.68,1021223,1295036,53318828,1021223,7.68,78.86,1.92,1.92,300125777500,1.87,1.87,300125777500
+KODEX 레버리지,122630,5,14645,2,90,0.62,16580123,23684464,152300000,16580123,0.62,70.00,10.89,10.89,243149554815,10.90,10.90,243149554815
+카카오,035720,6,42150,2,2050,5.11,4981844,5364138,443552534,4981844,5.11,92.87,1.12,1.12,207903952500,1.11,1.11,207903952500
+KODEX 코스닥150레버리지,233740,7,6950,2,100,1.46,29410774,40245876,219100000,29410774,1.46,73.08,13.42,13.42,204098015620,13.40,13.40,204098015620
+NAVER,035420,8,205000,5,-1500,-0.73,901466,1243799,158437008,901466,-0.73,72.48,0.57,0.57,187454866500,0.58,0.58,187454866500
+루닛,328130,9,66300,5,-1700,-2.50,2499093,1705082,28942900,2499093,-2.50,146.57,8.63,8.63,172975590500,9.01,9.01,172975590500
+JYP Ent.,035900,10,78300,2,1900,2.49,2157235,1576173,35532492,2157235,2.49,136.87,6.07,6.07,170301319000,6.12,6.12,170301319000
+우리기술투자,041190,11,9600,2,820,9.34,17517689,3306310,84000000,17517689,9.34,529.83,20.85,20.85,169689295480,21.04,21.04,169689295480
+제이씨현시스템,033320,12,5620,2,570,11.29,26914116,3896694,19114432,26914116,11.29,690.69,140.81,140.81,157481808410,146.60,146.60,157481808410
+KODEX 200,069500,13,32785,2,145,0.44,4608749,9016177,169400000,4608749,0.44,51.12,2.72,2.72,151239546845,2.72,2.72,151239546845
+에이럭스,475580,14,10940,2,1620,17.38,14588356,2587674,13351180,14588356,17.38,563.76,109.27,109.27,149211043770,102.16,102.16,149211043770
+KODEX 코스닥150선물인버스,251340,15,4125,5,-30,-0.72,35924697,37420812,53600000,35924697,-0.72,96.00,67.02,67.02,148416651165,67.13,67.13,148416651165
+대동기어,008830,16,13410,2,2200,19.63,9368271,1223078,8987520,9368271,19.63,765.96,104.24,104.24,122104256800,101.31,101.31,122104256800
+한화오션,042660,17,33500,5,-1500,-4.29,3522751,8353851,306413394,3522751,-4.29,42.17,1.15,1.15,119429197450,1.16,1.16,119429197450
+KODEX 인버스,114800,18,4690,5,-15,-0.32,23574990,22688676,122300000,23574990,-0.32,103.91,19.28,19.28,110479532420,19.26,19.26,110479532420
+유한양행,000100,19,117600,2,2200,1.91,881059,977409,80209064,881059,1.91,90.14,1.10,1.10,103447982000,1.10,1.10,103447982000
+TIGER 미국S&P500,360750,20,21045,2,165,0.79,4803994,3810825,274350000,4803994,0.79,126.06,1.75,1.75,100951774755,1.75,1.75,100951774755
+삼성중공업,010140,21,11020,5,-600,-5.16,8824640,5097128,880000000,8824640,-5.16,173.13,1.00,1.00,97466748220,1.01,1.01,97466748220
+엔켐,348370,22,142400,2,15200,11.95,641916,187306,20786923,641916,11.95,342.71,3.09,3.09,92640634500,3.13,3.13,92640634500
+한국가스공사,036460,23,40450,5,-4200,-9.41,2229848,531878,92313000,2229848,-9.41,419.24,2.42,2.42,91470682500,2.45,2.45,91470682500
+삼현,437730,24,8040,2,1150,16.69,11037656,885658,31707567,11037656,16.69,1246.27,34.81,34.81,89730926070,35.20,35.20,89730926070
+M83,476080,25,15780,2,460,3.00,5167265,4150671,7785000,5167265,3.00,124.49,66.37,66.37,85366890600,69.49,69.49,85366890600
+현대차,005380,26,217500,5,-1000,-0.46,392986,576357,209416191,392986,-0.46,68.18,0.19,0.19,85351718500,0.19,0.19,85351718500
+한화에어로스페이스,012450,27,322500,2,10000,3.20,262347,496191,45581161,262347,3.20,52.87,0.58,0.58,83940677500,0.57,0.57,83940677500
+신성델타테크,065350,28,74400,2,9000,13.76,1147124,426803,27483948,1147124,13.76,268.77,4.17,4.17,83350020000,4.08,4.08,83350020000
+하이브,352820,29,191100,5,-4100,-2.10,412120,724065,41652097,412120,-2.10,56.92,0.99,0.99,79291076100,1.00,1.00,79291076100
+KODEX 미국S&P500TR,379800,30,19300,2,155,0.81,4032749,2922848,123900000,4032749,0.81,137.97,3.25,3.25,77713621050,3.25,3.25,77713621050
diff --git a/top30/20241202/top30-tv-20241202-145002.csv b/top30/20241202/top30-tv-20241202-145002.csv
new file mode 100644
index 000000000000..b24fc5dae72c
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54100,5,-100,-0.18,18871349,24513532,5969782550,18871349,-0.18,76.98,0.32,0.32,1013781177200,0.31,0.31,1013781177200
+SK하이닉스,000660,2,160100,2,200,0.13,2903840,4682788,728002365,2903840,0.13,62.01,0.40,0.40,465777338100,0.40,0.40,465777338100
+KODEX 200선물인버스2X,252670,3,2475,5,-30,-1.20,154515156,137783920,502100000,154515156,-1.20,112.14,30.77,30.77,383062290280,30.83,30.83,383062290280
+알테오젠,196170,4,303000,2,23000,8.21,1054248,1295036,53318828,1054248,8.21,81.41,1.98,1.98,310102851500,1.92,1.92,310102851500
+KODEX 레버리지,122630,5,14710,2,155,1.06,17115225,23684464,152300000,17115225,1.06,72.26,11.24,11.24,251011434450,11.20,11.20,251011434450
+카카오,035720,6,42150,2,2050,5.11,5080375,5364138,443552534,5080375,5.11,94.71,1.15,1.15,212054163300,1.13,1.13,212054163300
+KODEX 코스닥150레버리지,233740,7,6990,2,140,2.04,30051379,40245876,219100000,30051379,2.04,74.67,13.72,13.72,208565467410,13.62,13.62,208565467410
+NAVER,035420,8,204000,5,-2500,-1.21,957065,1243799,158437008,957065,-1.21,76.95,0.60,0.60,198833748000,0.62,0.62,198833748000
+루닛,328130,9,65800,5,-2200,-3.24,2554712,1705082,28942900,2554712,-3.24,149.83,8.83,8.83,176644394100,9.28,9.28,176644394100
+JYP Ent.,035900,10,78100,2,1700,2.23,2191899,1576173,35532492,2191899,2.23,139.06,6.17,6.17,173014570600,6.23,6.23,173014570600
+우리기술투자,041190,11,9610,2,830,9.45,17610172,3306310,84000000,17610172,9.45,532.62,20.96,20.96,170578868310,21.13,21.13,170578868310
+에이럭스,475580,12,10240,2,920,9.87,16322391,2587674,13351180,16322391,9.87,630.77,122.25,122.25,167610548370,122.60,122.60,167610548370
+KODEX 200,069500,13,32850,2,210,0.64,4957302,9016177,169400000,4957302,0.64,54.98,2.93,2.93,162684719495,2.92,2.92,162684719495
+제이씨현시스템,033320,14,5550,2,500,9.90,27258925,3896694,19114432,27258925,9.90,699.54,142.61,142.61,159402949920,150.26,150.26,159402949920
+KODEX 코스닥150선물인버스,251340,15,4115,5,-40,-0.96,36263033,37420812,53600000,36263033,-0.96,96.91,67.65,67.65,149810227110,67.92,67.92,149810227110
+대동기어,008830,16,13730,2,2520,22.48,9603815,1223078,8987520,9603815,22.48,785.22,106.86,106.86,125329225180,101.56,101.56,125329225180
+한화오션,042660,17,33450,5,-1550,-4.43,3594716,8353851,306413394,3594716,-4.43,43.03,1.17,1.17,121837865550,1.19,1.19,121837865550
+KODEX 인버스,114800,18,4680,5,-25,-0.53,23912237,22688676,122300000,23912237,-0.53,105.39,19.55,19.55,112057855995,19.58,19.58,112057855995
+유한양행,000100,19,117900,2,2500,2.17,898581,977409,80209064,898581,2.17,91.94,1.12,1.12,105511333600,1.12,1.12,105511333600
+TIGER 미국S&P500,360750,20,21050,2,170,0.81,4848450,3810825,274350000,4848450,0.81,127.23,1.77,1.77,101887382840,1.76,1.76,101887382840
+삼성중공업,010140,21,10980,5,-640,-5.51,9015742,5097128,880000000,9015742,-5.51,176.88,1.02,1.02,99566414300,1.03,1.03,99566414300
+엔켐,348370,22,144300,2,17100,13.44,649440,187306,20786923,649440,13.44,346.73,3.12,3.12,93719097300,3.12,3.12,93719097300
+한국가스공사,036460,23,40450,5,-4200,-9.41,2248985,531878,92313000,2248985,-9.41,422.84,2.44,2.44,92244590950,2.47,2.47,92244590950
+삼현,437730,24,7970,2,1080,15.67,11078484,885658,31707567,11078484,15.67,1250.88,34.94,34.94,90057321770,35.64,35.64,90057321770
+현대차,005380,25,218000,5,-500,-0.23,400550,576357,209416191,400550,-0.23,69.50,0.19,0.19,86997644000,0.19,0.19,86997644000
+M83,476080,26,15670,2,350,2.28,5215729,4150671,7785000,5215729,2.28,125.66,67.00,67.00,86125403720,70.60,70.60,86125403720
+한화에어로스페이스,012450,27,322000,2,9500,3.04,266631,496191,45581161,266631,3.04,53.74,0.58,0.58,85320554500,0.58,0.58,85320554500
+신성델타테크,065350,28,73200,2,7800,11.93,1160925,426803,27483948,1160925,11.93,272.00,4.22,4.22,84368744400,4.19,4.19,84368744400
+KODEX 코스닥150,229200,29,11450,2,105,0.93,7090818,7563243,94450000,7090818,0.93,93.75,7.51,7.51,80945546950,7.48,7.48,80945546950
+하이브,352820,30,191200,5,-4000,-2.05,420220,724065,41652097,420220,-2.05,58.04,1.01,1.01,80840433000,1.02,1.02,80840433000
diff --git a/top30/20241202/top30-tv-20241202-150002.csv b/top30/20241202/top30-tv-20241202-150002.csv
new file mode 100644
index 000000000000..942e530db57b
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53900,5,-300,-0.55,19271351,24513532,5969782550,19271351,-0.55,78.62,0.32,0.32,1035409470900,0.32,0.32,1035409470900
+SK하이닉스,000660,2,159900,3,0,0.00,2999098,4682788,728002365,2999098,0.00,64.05,0.41,0.41,481017537300,0.41,0.41,481017537300
+KODEX 200선물인버스2X,252670,3,2475,5,-30,-1.20,156974703,137783920,502100000,156974703,-1.20,113.93,31.26,31.26,389141555615,31.31,31.31,389141555615
+알테오젠,196170,4,303500,2,23500,8.39,1120024,1295036,53318828,1120024,8.39,86.49,2.10,2.10,330124505000,2.04,2.04,330124505000
+KODEX 레버리지,122630,5,14660,2,105,0.72,17428771,23684464,152300000,17428771,0.72,73.59,11.44,11.44,255623345105,11.45,11.45,255623345105
+카카오,035720,6,42150,2,2050,5.11,5174015,5364138,443552534,5174015,5.11,96.46,1.17,1.17,216001076800,1.16,1.16,216001076800
+KODEX 코스닥150레버리지,233740,7,6935,2,85,1.24,30678989,40245876,219100000,30678989,1.24,76.23,14.00,14.00,212937901665,14.01,14.01,212937901665
+NAVER,035420,8,204500,5,-2000,-0.97,995644,1243799,158437008,995644,-0.97,80.05,0.63,0.63,206706732000,0.64,0.64,206706732000
+루닛,328130,9,64600,5,-3400,-5.00,2804461,1705082,28942900,2804461,-5.00,164.48,9.69,9.69,192789428800,10.31,10.31,192789428800
+에이럭스,475580,10,10020,2,700,7.51,17202341,2587674,13351180,17202341,7.51,664.78,128.85,128.85,176502277610,131.94,131.94,176502277610
+JYP Ent.,035900,11,77900,2,1500,1.96,2214534,1576173,35532492,2214534,1.96,140.50,6.23,6.23,174782756000,6.31,6.31,174782756000
+우리기술투자,041190,12,9610,2,830,9.45,17707977,3306310,84000000,17707977,9.45,535.58,21.08,21.08,171518850040,21.25,21.25,171518850040
+KODEX 200,069500,13,32800,2,160,0.49,5200951,9016177,169400000,5200951,0.49,57.68,3.07,3.07,170688084650,3.07,3.07,170688084650
+제이씨현시스템,033320,14,5590,2,540,10.69,27507095,3896694,19114432,27507095,10.69,705.91,143.91,143.91,160787693170,150.48,150.48,160787693170
+KODEX 코스닥150선물인버스,251340,15,4130,5,-25,-0.60,36822049,37420812,53600000,36822049,-0.60,98.40,68.70,68.70,152114180815,68.72,68.72,152114180815
+대동기어,008830,16,13590,2,2380,21.23,9726212,1223078,8987520,9726212,21.23,795.22,108.22,108.22,126990795760,103.97,103.97,126990795760
+한화오션,042660,17,33400,5,-1600,-4.57,3645651,8353851,306413394,3645651,-4.57,43.64,1.19,1.19,123539010600,1.21,1.21,123539010600
+KODEX 인버스,114800,18,4685,5,-20,-0.43,24255944,22688676,122300000,24255944,-0.43,106.91,19.83,19.83,113666631440,19.84,19.84,113666631440
+유한양행,000100,19,118000,2,2600,2.25,932393,977409,80209064,932393,2.25,95.39,1.16,1.16,109503320700,1.16,1.16,109503320700
+TIGER 미국S&P500,360750,20,21045,2,165,0.79,4879502,3810825,274350000,4879502,0.79,128.04,1.78,1.78,102540892560,1.78,1.78,102540892560
+삼성중공업,010140,21,10960,5,-660,-5.68,9176082,5097128,880000000,9176082,-5.68,180.02,1.04,1.04,101322363810,1.05,1.05,101322363810
+엔켐,348370,22,143900,2,16700,13.13,658836,187306,20786923,658836,13.13,351.74,3.17,3.17,95073961500,3.18,3.18,95073961500
+한국가스공사,036460,23,40250,5,-4400,-9.85,2287624,531878,92313000,2287624,-9.85,430.10,2.48,2.48,93802779650,2.52,2.52,93802779650
+현대차,005380,24,217000,5,-1500,-0.69,425062,576357,209416191,425062,-0.69,73.75,0.20,0.20,92338536000,0.20,0.20,92338536000
+삼현,437730,25,7800,2,910,13.21,11257593,885658,31707567,11257593,13.21,1271.10,35.50,35.50,91464598720,36.98,36.98,91464598720
+M83,476080,26,15600,2,280,1.83,5268545,4150671,7785000,5268545,1.83,126.93,67.68,67.68,86952917810,71.60,71.60,86952917810
+한화에어로스페이스,012450,27,322500,2,10000,3.20,269274,496191,45581161,269274,3.20,54.27,0.59,0.59,86172366000,0.59,0.59,86172366000
+KODEX 코스닥150,229200,28,11415,2,70,0.62,7525325,7563243,94450000,7525325,0.62,99.50,7.97,7.97,85914921110,7.97,7.97,85914921110
+신성델타테크,065350,29,73500,2,8100,12.39,1173075,426803,27483948,1173075,12.39,274.85,4.27,4.27,85262094000,4.22,4.22,85262094000
+엑스게이트,356680,30,6130,2,850,16.10,14012661,2417399,28543492,14012661,16.10,579.66,49.09,49.09,82998479020,47.44,47.44,82998479020
diff --git a/top30/20241202/top30-tv-20241202-151001.csv b/top30/20241202/top30-tv-20241202-151001.csv
new file mode 100644
index 000000000000..e17435f2016e
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53800,5,-400,-0.74,19623189,24513532,5969782550,19623189,-0.74,80.05,0.33,0.33,1054367083600,0.33,0.33,1054367083600
+SK하이닉스,000660,2,159400,5,-500,-0.31,3097145,4682788,728002365,3097145,-0.31,66.14,0.43,0.43,496666699600,0.43,0.43,496666699600
+KODEX 200선물인버스2X,252670,3,2485,5,-20,-0.80,159488470,137783920,502100000,159488470,-0.80,115.75,31.76,31.76,395380198815,31.69,31.69,395380198815
+알테오젠,196170,4,303500,2,23500,8.39,1143014,1295036,53318828,1143014,8.39,88.26,2.14,2.14,337106741000,2.08,2.08,337106741000
+KODEX 레버리지,122630,5,14625,2,70,0.48,17773324,23684464,152300000,17773324,0.48,75.04,11.67,11.67,260670350205,11.70,11.70,260670350205
+카카오,035720,6,42100,2,2000,4.99,5326757,5364138,443552534,5326757,4.99,99.30,1.20,1.20,222420486150,1.19,1.19,222420486150
+NAVER,035420,7,204500,5,-2000,-0.97,1068236,1243799,158437008,1068236,-0.97,85.88,0.67,0.67,221483881500,0.68,0.68,221483881500
+KODEX 코스닥150레버리지,233740,8,6925,2,75,1.09,31164861,40245876,219100000,31164861,1.09,77.44,14.22,14.22,216304232080,14.26,14.26,216304232080
+루닛,328130,9,64400,5,-3600,-5.29,2969951,1705082,28942900,2969951,-5.29,174.18,10.26,10.26,203357786800,10.91,10.91,203357786800
+JYP Ent.,035900,10,77100,2,700,0.92,2299802,1576173,35532492,2299802,0.92,145.91,6.47,6.47,181363375400,6.62,6.62,181363375400
+에이럭스,475580,11,9950,2,630,6.76,17630106,2587674,13351180,17630106,6.76,681.31,132.05,132.05,180785458000,136.09,136.09,180785458000
+KODEX 200,069500,12,32755,2,115,0.35,5285918,9016177,169400000,5285918,0.35,58.63,3.12,3.12,173473346550,3.13,3.13,173473346550
+우리기술투자,041190,13,9560,2,780,8.88,17892463,3306310,84000000,17892463,8.88,541.16,21.30,21.30,173285313880,21.58,21.58,173285313880
+제이씨현시스템,033320,14,5660,2,610,12.08,27781325,3896694,19114432,27781325,12.08,712.95,145.34,145.34,162331763800,150.05,150.05,162331763800
+KODEX 코스닥150선물인버스,251340,15,4135,5,-20,-0.48,37409875,37420812,53600000,37409875,-0.48,99.97,69.79,69.79,154543226870,69.73,69.73,154543226870
+대동기어,008830,16,13540,2,2330,20.79,9833006,1223078,8987520,9833006,20.79,803.96,109.41,109.41,128439238000,105.55,105.55,128439238000
+한화오션,042660,17,33250,5,-1750,-5.00,3761668,8353851,306413394,3761668,-5.00,45.03,1.23,1.23,127403843900,1.25,1.25,127403843900
+KODEX 인버스,114800,18,4695,5,-10,-0.21,25148387,22688676,122300000,25148387,-0.21,110.84,20.56,20.56,117848288330,20.52,20.52,117848288330
+유한양행,000100,19,117600,2,2200,1.91,956564,977409,80209064,956564,1.91,97.87,1.19,1.19,112350549100,1.19,1.19,112350549100
+TIGER 미국S&P500,360750,20,21040,2,160,0.77,4945316,3810825,274350000,4945316,0.77,129.77,1.80,1.80,103925582180,1.80,1.80,103925582180
+삼성중공업,010140,21,10930,5,-690,-5.94,9404424,5097128,880000000,9404424,-5.94,184.50,1.07,1.07,103820012930,1.08,1.08,103820012930
+한국가스공사,036460,22,40300,5,-4350,-9.74,2346910,531878,92313000,2346910,-9.74,441.25,2.54,2.54,96185248600,2.59,2.59,96185248600
+엔켐,348370,23,144000,2,16800,13.21,666020,187306,20786923,666020,13.21,355.58,3.20,3.20,96106892400,3.21,3.21,96106892400
+현대차,005380,24,217000,5,-1500,-0.69,440382,576357,209416191,440382,-0.69,76.41,0.21,0.21,95665193000,0.21,0.21,95665193000
+삼현,437730,25,7880,2,990,14.37,11350692,885658,31707567,11350692,14.37,1281.61,35.80,35.80,92197062530,36.90,36.90,92197062530
+엑스게이트,356680,26,6030,2,750,14.20,15343359,2417399,28543492,15343359,14.20,634.71,53.75,53.75,91080928620,52.92,52.92,91080928620
+KODEX 코스닥150,229200,27,11395,2,50,0.44,7974768,7563243,94450000,7974768,0.44,105.44,8.44,8.44,91039787105,8.46,8.46,91039787105
+한화에어로스페이스,012450,28,322000,2,9500,3.04,274473,496191,45581161,274473,3.04,55.32,0.60,0.60,87846544500,0.60,0.60,87846544500
+M83,476080,29,15570,2,250,1.63,5314885,4150671,7785000,5314885,1.63,128.05,68.27,68.27,87672695320,72.33,72.33,87672695320
+신성델타테크,065350,30,73400,2,8000,12.23,1184206,426803,27483948,1184206,12.23,277.46,4.31,4.31,86078893800,4.27,4.27,86078893800
diff --git a/top30/20241202/top30-tv-20241202-152002.csv b/top30/20241202/top30-tv-20241202-152002.csv
new file mode 100644
index 000000000000..78354d5d71eb
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53800,5,-400,-0.74,20184052,24513532,5969782550,20184052,-0.74,82.34,0.34,0.34,1084509696900,0.34,0.34,1084509696900
+SK하이닉스,000660,2,159100,5,-800,-0.50,3229600,4682788,728002365,3229600,-0.50,68.97,0.44,0.44,517750689600,0.45,0.45,517750689600
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,161114173,137783920,502100000,161114173,-0.60,116.93,32.09,32.09,399427373150,31.95,31.95,399427373150
+알테오젠,196170,4,302500,2,22500,8.04,1174060,1295036,53318828,1174060,8.04,90.66,2.20,2.20,346505640000,2.15,2.15,346505640000
+KODEX 레버리지,122630,5,14605,2,50,0.34,18031297,23684464,152300000,18031297,0.34,76.13,11.84,11.84,264438109240,11.89,11.89,264438109240
+NAVER,035420,6,204000,5,-2500,-1.21,1100058,1243799,158437008,1100058,-1.21,88.44,0.69,0.69,227965603500,0.71,0.71,227965603500
+카카오,035720,7,42150,2,2050,5.11,5428207,5364138,443552534,5428207,5.11,101.19,1.22,1.22,226693983850,1.21,1.21,226693983850
+KODEX 코스닥150레버리지,233740,8,6905,2,55,0.80,31632779,40245876,219100000,31632779,0.80,78.60,14.44,14.44,219535975085,14.51,14.51,219535975085
+루닛,328130,9,64900,5,-3100,-4.56,3055224,1705082,28942900,3055224,-4.56,179.18,10.56,10.56,208875307700,11.12,11.12,208875307700
+JYP Ent.,035900,10,77100,2,700,0.92,2381177,1576173,35532492,2381177,0.92,151.07,6.70,6.70,187611802000,6.85,6.85,187611802000
+에이럭스,475580,11,10000,2,680,7.30,17987822,2587674,13351180,17987822,7.30,695.13,134.73,134.73,184337253780,138.07,138.07,184337253780
+KODEX 200,069500,12,32740,2,100,0.31,5390662,9016177,169400000,5390662,0.31,59.79,3.18,3.18,176902564880,3.19,3.19,176902564880
+우리기술투자,041190,13,9550,2,770,8.77,18113293,3306310,84000000,18113293,8.77,547.84,21.56,21.56,175397117210,21.86,21.86,175397117210
+제이씨현시스템,033320,14,5660,2,610,12.08,28142205,3896694,19114432,28142205,12.08,722.21,147.23,147.23,164369528420,151.93,151.93,164369528420
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38085465,37420812,53600000,38085465,-0.36,101.78,71.05,71.05,157338698345,70.90,70.90,157338698345
+한화오션,042660,16,33300,5,-1700,-4.86,3969827,8353851,306413394,3969827,-4.86,47.52,1.30,1.30,134330271500,1.32,1.32,134330271500
+대동기어,008830,17,13570,2,2360,21.05,10048674,1223078,8987520,10048674,21.05,821.59,111.81,111.81,131355613630,107.70,107.70,131355613630
+KODEX 인버스,114800,18,4700,5,-5,-0.11,25354433,22688676,122300000,25354433,-0.11,111.75,20.73,20.73,118815694670,20.67,20.67,118815694670
+유한양행,000100,19,117800,2,2400,2.08,1003431,977409,80209064,1003431,2.08,102.66,1.25,1.25,117863578100,1.25,1.25,117863578100
+삼성중공업,010140,20,10950,5,-670,-5.77,9588298,5097128,880000000,9588298,-5.77,188.11,1.09,1.09,105830671090,1.10,1.10,105830671090
+TIGER 미국S&P500,360750,21,21030,2,150,0.72,5004696,3810825,274350000,5004696,0.72,131.33,1.82,1.82,105174373650,1.82,1.82,105174373650
+현대차,005380,22,216500,5,-2000,-0.92,460110,576357,209416191,460110,-0.92,79.83,0.22,0.22,99938634000,0.22,0.22,99938634000
+한국가스공사,036460,23,40300,5,-4350,-9.74,2403267,531878,92313000,2403267,-9.74,451.85,2.60,2.60,98452565900,2.65,2.65,98452565900
+엔켐,348370,24,142600,2,15400,12.11,678237,187306,20786923,678237,12.11,362.10,3.26,3.26,97854357800,3.30,3.30,97854357800
+엑스게이트,356680,25,6050,2,770,14.58,16047205,2417399,28543492,16047205,14.58,663.82,56.22,56.22,95350431830,55.22,55.22,95350431830
+KODEX 코스닥150,229200,26,11390,2,45,0.40,8340275,7563243,94450000,8340275,0.40,110.27,8.83,8.83,95201525700,8.85,8.85,95201525700
+삼현,437730,27,7800,2,910,13.21,11487174,885658,31707567,11487174,13.21,1297.02,36.23,36.23,93258773240,37.71,37.71,93258773240
+한화에어로스페이스,012450,28,322000,2,9500,3.04,282977,496191,45581161,282977,3.04,57.03,0.62,0.62,90585246000,0.62,0.62,90585246000
+M83,476080,29,15730,2,410,2.68,5357622,4150671,7785000,5357622,2.68,129.08,68.82,68.82,88339581090,72.14,72.14,88339581090
+하이브,352820,30,189700,5,-5500,-2.82,459154,724065,41652097,459154,-2.82,63.41,1.10,1.10,88253486300,1.12,1.12,88253486300
diff --git a/top30/20241202/top30-tv-20241202-153002.csv b/top30/20241202/top30-tv-20241202-153002.csv
new file mode 100644
index 000000000000..68d1d3969c61
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53800,5,-400,-0.74,20184052,24513532,5969782550,20184052,-0.74,82.34,0.34,0.34,1084509696900,0.34,0.34,1084509696900
+SK하이닉스,000660,2,159100,5,-800,-0.50,3229600,4682788,728002365,3229600,-0.50,68.97,0.44,0.44,517750689600,0.45,0.45,517750689600
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,161114173,137783920,502100000,161114173,-0.60,116.93,32.09,32.09,399427373150,31.95,31.95,399427373150
+알테오젠,196170,4,302500,2,22500,8.04,1174060,1295036,53318828,1174060,8.04,90.66,2.20,2.20,346505640000,2.15,2.15,346505640000
+KODEX 레버리지,122630,5,14605,2,50,0.34,18031297,23684464,152300000,18031297,0.34,76.13,11.84,11.84,264438109240,11.89,11.89,264438109240
+카카오,035720,6,42150,2,2050,5.11,5552327,5364138,443552534,5552327,5.11,103.51,1.25,1.25,231925641850,1.24,1.24,231925641850
+NAVER,035420,7,204000,5,-2500,-1.21,1100058,1243799,158437008,1100058,-1.21,88.44,0.69,0.69,227965603500,0.71,0.71,227965603500
+KODEX 코스닥150레버리지,233740,8,6905,2,55,0.80,31632779,40245876,219100000,31632779,0.80,78.60,14.44,14.44,219535975085,14.51,14.51,219535975085
+루닛,328130,9,64900,5,-3100,-4.56,3055224,1705082,28942900,3055224,-4.56,179.18,10.56,10.56,208875307700,11.12,11.12,208875307700
+JYP Ent.,035900,10,77100,2,700,0.92,2381177,1576173,35532492,2381177,0.92,151.07,6.70,6.70,187611802000,6.85,6.85,187611802000
+에이럭스,475580,11,10000,2,680,7.30,17987822,2587674,13351180,17987822,7.30,695.13,134.73,134.73,184337253780,138.07,138.07,184337253780
+KODEX 200,069500,12,32740,2,100,0.31,5390662,9016177,169400000,5390662,0.31,59.79,3.18,3.18,176902564880,3.19,3.19,176902564880
+우리기술투자,041190,13,9550,2,770,8.77,18113293,3306310,84000000,18113293,8.77,547.84,21.56,21.56,175397117210,21.86,21.86,175397117210
+제이씨현시스템,033320,14,5660,2,610,12.08,28142205,3896694,19114432,28142205,12.08,722.21,147.23,147.23,164369528420,151.93,151.93,164369528420
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38085465,37420812,53600000,38085465,-0.36,101.78,71.05,71.05,157338698345,70.90,70.90,157338698345
+한화오션,042660,16,33300,5,-1700,-4.86,3969827,8353851,306413394,3969827,-4.86,47.52,1.30,1.30,134330271500,1.32,1.32,134330271500
+대동기어,008830,17,13570,2,2360,21.05,10048674,1223078,8987520,10048674,21.05,821.59,111.81,111.81,131355613630,107.70,107.70,131355613630
+KODEX 인버스,114800,18,4700,5,-5,-0.11,25354433,22688676,122300000,25354433,-0.11,111.75,20.73,20.73,118815694670,20.67,20.67,118815694670
+유한양행,000100,19,117800,2,2400,2.08,1003431,977409,80209064,1003431,2.08,102.66,1.25,1.25,117863578100,1.25,1.25,117863578100
+현대차,005380,20,216000,5,-2500,-1.14,517237,576357,209416191,517237,-1.14,89.74,0.25,0.25,112278066000,0.25,0.25,112278066000
+TIGER 미국S&P500,360750,21,21010,2,130,0.62,5103905,3810825,274350000,5103905,0.62,133.93,1.86,1.86,107258754740,1.86,1.86,107258754740
+삼성중공업,010140,22,10950,5,-670,-5.77,9588298,5097128,880000000,9588298,-5.77,188.11,1.09,1.09,105830671090,1.10,1.10,105830671090
+한국가스공사,036460,23,40300,5,-4350,-9.74,2403267,531878,92313000,2403267,-9.74,451.85,2.60,2.60,98452565900,2.65,2.65,98452565900
+엔켐,348370,24,142600,2,15400,12.11,678237,187306,20786923,678237,12.11,362.10,3.26,3.26,97854357800,3.30,3.30,97854357800
+KODEX 코스닥150,229200,25,11380,2,35,0.31,8420179,7563243,94450000,8420179,0.31,111.33,8.91,8.91,96110833220,8.94,8.94,96110833220
+엑스게이트,356680,26,6050,2,770,14.58,16047205,2417399,28543492,16047205,14.58,663.82,56.22,56.22,95350431830,55.22,55.22,95350431830
+삼현,437730,27,7800,2,910,13.21,11487174,885658,31707567,11487174,13.21,1297.02,36.23,36.23,93258773240,37.71,37.71,93258773240
+한화에어로스페이스,012450,28,322000,2,9500,3.04,282977,496191,45581161,282977,3.04,57.03,0.62,0.62,90585246000,0.62,0.62,90585246000
+에스오에스랩,464080,29,10250,2,880,9.39,9098890,15633076,17681830,9098890,9.39,58.20,51.46,51.46,89637144980,49.46,49.46,89637144980
+신성델타테크,065350,30,73900,2,8500,13.00,1220300,426803,27483948,1220300,13.00,285.92,4.44,4.44,88738892500,4.37,4.37,88738892500
diff --git a/top30/20241202/top30-tv-20241202-154002.csv b/top30/20241202/top30-tv-20241202-154002.csv
new file mode 100644
index 000000000000..da807d08b2c4
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,21816848,24513532,5969782550,21816848,-1.11,89.00,0.37,0.37,1172027562500,0.37,0.37,1172027562500
+SK하이닉스,000660,2,158800,5,-1100,-0.69,3518421,4682788,728002365,3518421,-0.69,75.14,0.48,0.48,563615464400,0.49,0.49,563615464400
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,162230380,137783920,502100000,162230380,-0.60,117.74,32.31,32.31,402206728580,32.17,32.17,402206728580
+알테오젠,196170,4,302000,2,22000,7.86,1193061,1295036,53318828,1193061,7.86,92.13,2.24,2.24,352243942000,2.19,2.19,352243942000
+KODEX 레버리지,122630,5,14580,2,25,0.17,18158566,23684464,152300000,18158566,0.17,76.67,11.92,11.92,266293691260,11.99,11.99,266293691260
+NAVER,035420,6,203500,5,-3000,-1.45,1141771,1243799,158437008,1141771,-1.45,91.80,0.72,0.72,236454199000,0.73,0.73,236454199000
+카카오,035720,7,42150,2,2050,5.11,5554744,5364138,443552534,5554744,5.11,103.55,1.25,1.25,232027518400,1.24,1.24,232027518400
+KODEX 코스닥150레버리지,233740,8,6890,2,40,0.58,31979573,40245876,219100000,31979573,0.58,79.46,14.60,14.60,221925385745,14.70,14.70,221925385745
+루닛,328130,9,64500,5,-3500,-5.15,3081565,1705082,28942900,3081565,-5.15,180.73,10.65,10.65,210574302200,11.28,11.28,210574302200
+JYP Ent.,035900,10,77100,2,700,0.92,2411769,1576173,35532492,2411769,0.92,153.01,6.79,6.79,189970445200,6.93,6.93,189970445200
+에이럭스,475580,11,9990,2,670,7.19,18105202,2587674,13351180,18105202,7.19,699.67,135.61,135.61,185509879980,139.09,139.09,185509879980
+KODEX 200,069500,12,32700,2,60,0.18,5427801,9016177,169400000,5427801,0.18,60.20,3.20,3.20,178117010180,3.22,3.22,178117010180
+우리기술투자,041190,13,9540,2,760,8.66,18249650,3306310,84000000,18249650,8.66,551.96,21.73,21.73,176697962990,22.05,22.05,176697962990
+제이씨현시스템,033320,14,5690,2,640,12.67,28367302,3896694,19114432,28367302,12.67,727.98,148.41,148.41,165650330350,152.31,152.31,165650330350
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38675447,37420812,53600000,38675447,-0.36,103.35,72.16,72.16,159781223825,72.00,72.00,159781223825
+한화오션,042660,16,33200,5,-1800,-5.14,4129379,8353851,306413394,4129379,-5.14,49.43,1.35,1.35,139627397900,1.37,1.37,139627397900
+대동기어,008830,17,13630,2,2420,21.59,10125716,1223078,8987520,10125716,21.59,827.89,112.66,112.66,132405696090,108.09,108.09,132405696090
+유한양행,000100,18,117700,2,2300,1.99,1040217,977409,80209064,1040217,1.99,106.43,1.30,1.30,122193290300,1.29,1.29,122193290300
+KODEX 인버스,114800,19,4700,5,-5,-0.11,25610920,22688676,122300000,25610920,-0.11,112.88,20.94,20.94,120021183570,20.88,20.88,120021183570
+현대차,005380,20,216000,5,-2500,-1.14,517742,576357,209416191,517742,-1.14,89.83,0.25,0.25,112387146000,0.25,0.25,112387146000
+삼성중공업,010140,21,10920,5,-700,-6.02,9867045,5097128,880000000,9867045,-6.02,193.58,1.12,1.12,108874588330,1.13,1.13,108874588330
+TIGER 미국S&P500,360750,22,21010,2,130,0.62,5105025,3810825,274350000,5105025,0.62,133.96,1.86,1.86,107282285940,1.86,1.86,107282285940
+한국가스공사,036460,23,40050,5,-4600,-10.30,2462760,531878,92313000,2462760,-10.30,463.03,2.67,2.67,100835260550,2.73,2.73,100835260550
+엔켐,348370,24,143000,2,15800,12.42,683710,187306,20786923,683710,12.42,365.02,3.29,3.29,98636996800,3.32,3.32,98636996800
+한화에어로스페이스,012450,25,321000,2,8500,2.72,303826,496191,45581161,303826,2.72,61.23,0.67,0.67,97277775000,0.66,0.66,97277775000
+엑스게이트,356680,26,6060,2,780,14.77,16260041,2417399,28543492,16260041,14.77,672.63,56.97,56.97,96640217990,55.87,55.87,96640217990
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8420336,7563243,94450000,8420336,0.31,111.33,8.92,8.92,96112619880,8.94,8.94,96112619880
+삼현,437730,28,7800,2,910,13.21,11548447,885658,31707567,11548447,13.21,1303.94,36.42,36.42,93736702640,37.90,37.90,93736702640
+셀트리온,068270,29,184600,5,-2400,-1.28,485994,690585,217078554,485994,-1.28,70.37,0.22,0.22,90387158200,0.23,0.23,90387158200
+하이브,352820,30,189800,5,-5400,-2.77,468605,724065,41652097,468605,-2.77,64.72,1.13,1.13,90047286100,1.14,1.14,90047286100
diff --git a/top30/20241202/top30-tv-20241202-155002.csv b/top30/20241202/top30-tv-20241202-155002.csv
new file mode 100644
index 000000000000..fa134b8140d2
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,21830485,24513532,5969782550,21830485,-1.11,89.05,0.37,0.37,1172758505700,0.37,0.37,1172758505700
+SK하이닉스,000660,2,158800,5,-1100,-0.69,3521789,4682788,728002365,3521789,-0.69,75.21,0.48,0.48,564150302800,0.49,0.49,564150302800
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,162259606,137783920,502100000,162259606,-0.60,117.76,32.32,32.32,402279501320,32.18,32.18,402279501320
+알테오젠,196170,4,302000,2,22000,7.86,1193764,1295036,53318828,1193764,7.86,92.18,2.24,2.24,352456248000,2.19,2.19,352456248000
+KODEX 레버리지,122630,5,14580,2,25,0.17,18161518,23684464,152300000,18161518,0.17,76.68,11.92,11.92,266336731420,11.99,11.99,266336731420
+NAVER,035420,6,203500,5,-3000,-1.45,1142032,1243799,158437008,1142032,-1.45,91.82,0.72,0.72,236507312500,0.73,0.73,236507312500
+카카오,035720,7,42150,2,2050,5.11,5558615,5364138,443552534,5558615,5.11,103.63,1.25,1.25,232190681050,1.24,1.24,232190681050
+KODEX 코스닥150레버리지,233740,8,6890,2,40,0.58,31984614,40245876,219100000,31984614,0.58,79.47,14.60,14.60,221960118235,14.70,14.70,221960118235
+루닛,328130,9,64500,5,-3500,-5.15,3082980,1705082,28942900,3082980,-5.15,180.81,10.65,10.65,210665569700,11.28,11.28,210665569700
+JYP Ent.,035900,10,77100,2,700,0.92,2412297,1576173,35532492,2412297,0.92,153.05,6.79,6.79,190011154000,6.94,6.94,190011154000
+에이럭스,475580,11,9990,2,670,7.19,18107896,2587674,13351180,18107896,7.19,699.78,135.63,135.63,185536793040,139.11,139.11,185536793040
+KODEX 200,069500,12,32700,2,60,0.18,5427928,9016177,169400000,5427928,0.18,60.20,3.20,3.20,178121163080,3.22,3.22,178121163080
+우리기술투자,041190,13,9540,2,760,8.66,18257015,3306310,84000000,18257015,8.66,552.19,21.73,21.73,176768225090,22.06,22.06,176768225090
+제이씨현시스템,033320,14,5690,2,640,12.67,28371684,3896694,19114432,28371684,12.67,728.10,148.43,148.43,165675263930,152.33,152.33,165675263930
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38675865,37420812,53600000,38675865,-0.36,103.35,72.16,72.16,159782954345,72.01,72.01,159782954345
+한화오션,042660,16,33200,5,-1800,-5.14,4135327,8353851,306413394,4135327,-5.14,49.50,1.35,1.35,139824871500,1.37,1.37,139824871500
+대동기어,008830,17,13630,2,2420,21.59,10129712,1223078,8987520,10129712,21.59,828.21,112.71,112.71,132460161570,108.13,108.13,132460161570
+유한양행,000100,18,117700,2,2300,1.99,1040923,977409,80209064,1040923,1.99,106.50,1.30,1.30,122276386500,1.30,1.30,122276386500
+KODEX 인버스,114800,19,4700,5,-5,-0.11,25611364,22688676,122300000,25611364,-0.11,112.88,20.94,20.94,120023270370,20.88,20.88,120023270370
+현대차,005380,20,216000,5,-2500,-1.14,518258,576357,209416191,518258,-1.14,89.92,0.25,0.25,112498602000,0.25,0.25,112498602000
+삼성중공업,010140,21,10920,5,-700,-6.02,9867957,5097128,880000000,9867957,-6.02,193.60,1.12,1.12,108884547370,1.13,1.13,108884547370
+TIGER 미국S&P500,360750,22,21010,2,130,0.62,5105096,3810825,274350000,5105096,0.62,133.96,1.86,1.86,107283777650,1.86,1.86,107283777650
+한국가스공사,036460,23,40050,5,-4600,-10.30,2466937,531878,92313000,2466937,-10.30,463.82,2.67,2.67,101002549400,2.73,2.73,101002549400
+엔켐,348370,24,143000,2,15800,12.42,683896,187306,20786923,683896,12.42,365.12,3.29,3.29,98663594800,3.32,3.32,98663594800
+한화에어로스페이스,012450,25,321000,2,8500,2.72,304001,496191,45581161,304001,2.72,61.27,0.67,0.67,97333950000,0.67,0.67,97333950000
+엑스게이트,356680,26,6060,2,780,14.77,16264474,2417399,28543492,16264474,14.77,672.81,56.98,56.98,96667081970,55.89,55.89,96667081970
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8420987,7563243,94450000,8420987,0.31,111.34,8.92,8.92,96120028260,8.94,8.94,96120028260
+삼현,437730,28,7800,2,910,13.21,11552292,885658,31707567,11552292,13.21,1304.37,36.43,36.43,93766693640,37.91,37.91,93766693640
+셀트리온,068270,29,184600,5,-2400,-1.28,486563,690585,217078554,486563,-1.28,70.46,0.22,0.22,90492195600,0.23,0.23,90492195600
+에스오에스랩,464080,30,10250,2,880,9.39,9142789,15633076,17681830,9142789,9.39,58.48,51.71,51.71,90087109730,49.71,49.71,90087109730
diff --git a/top30/20241202/top30-tv-20241202-160001.csv b/top30/20241202/top30-tv-20241202-160001.csv
new file mode 100644
index 000000000000..232fa2ae09a9
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,21836279,24513532,5969782550,21836279,-1.11,89.08,0.37,0.37,1173069064100,0.37,0.37,1173069064100
+SK하이닉스,000660,2,158800,5,-1100,-0.69,3525741,4682788,728002365,3525741,-0.69,75.29,0.48,0.48,564777880400,0.49,0.49,564777880400
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,162271303,137783920,502100000,162271303,-0.60,117.77,32.32,32.32,402308626850,32.18,32.18,402308626850
+알테오젠,196170,4,302000,2,22000,7.86,1193961,1295036,53318828,1193961,7.86,92.20,2.24,2.24,352515742000,2.19,2.19,352515742000
+KODEX 레버리지,122630,5,14580,2,25,0.17,18165069,23684464,152300000,18165069,0.17,76.70,11.93,11.93,266388505000,12.00,12.00,266388505000
+NAVER,035420,6,203500,5,-3000,-1.45,1142381,1243799,158437008,1142381,-1.45,91.85,0.72,0.72,236578334000,0.73,0.73,236578334000
+카카오,035720,7,42150,2,2050,5.11,5559640,5364138,443552534,5559640,5.11,103.64,1.25,1.25,232233884800,1.24,1.24,232233884800
+KODEX 코스닥150레버리지,233740,8,6890,2,40,0.58,31988954,40245876,219100000,31988954,0.58,79.48,14.60,14.60,221990020835,14.71,14.71,221990020835
+루닛,328130,9,64500,5,-3500,-5.15,3084109,1705082,28942900,3084109,-5.15,180.88,10.66,10.66,210738390200,11.29,11.29,210738390200
+JYP Ent.,035900,10,77100,2,700,0.92,2412802,1576173,35532492,2412802,0.92,153.08,6.79,6.79,190050089500,6.94,6.94,190050089500
+에이럭스,475580,11,9990,2,670,7.19,18108876,2587674,13351180,18108876,7.19,699.81,135.64,135.64,185546583240,139.11,139.11,185546583240
+KODEX 200,069500,12,32700,2,60,0.18,5429221,9016177,169400000,5429221,0.18,60.22,3.20,3.20,178163444180,3.22,3.22,178163444180
+우리기술투자,041190,13,9540,2,760,8.66,18258396,3306310,84000000,18258396,8.66,552.23,21.74,21.74,176781399830,22.06,22.06,176781399830
+제이씨현시스템,033320,14,5690,2,640,12.67,28376225,3896694,19114432,28376225,12.67,728.21,148.45,148.45,165701102220,152.35,152.35,165701102220
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38675972,37420812,53600000,38675972,-0.36,103.35,72.16,72.16,159783397325,72.01,72.01,159783397325
+한화오션,042660,16,33200,5,-1800,-5.14,4148186,8353851,306413394,4148186,-5.14,49.66,1.35,1.35,140251790300,1.38,1.38,140251790300
+대동기어,008830,17,13630,2,2420,21.59,10130076,1223078,8987520,10130076,21.59,828.24,112.71,112.71,132465122890,108.13,108.13,132465122890
+유한양행,000100,18,117700,2,2300,1.99,1041210,977409,80209064,1041210,1.99,106.53,1.30,1.30,122310166400,1.30,1.30,122310166400
+KODEX 인버스,114800,19,4700,5,-5,-0.11,25617986,22688676,122300000,25617986,-0.11,112.91,20.95,20.95,120054393770,20.89,20.89,120054393770
+현대차,005380,20,216000,5,-2500,-1.14,518260,576357,209416191,518260,-1.14,89.92,0.25,0.25,112499034000,0.25,0.25,112499034000
+삼성중공업,010140,21,10920,5,-700,-6.02,9869516,5097128,880000000,9869516,-6.02,193.63,1.12,1.12,108901571650,1.13,1.13,108901571650
+TIGER 미국S&P500,360750,22,21010,2,130,0.62,5105564,3810825,274350000,5105564,0.62,133.98,1.86,1.86,107293610330,1.86,1.86,107293610330
+한국가스공사,036460,23,40050,5,-4600,-10.30,2467206,531878,92313000,2467206,-10.30,463.87,2.67,2.67,101013322850,2.73,2.73,101013322850
+엔켐,348370,24,143000,2,15800,12.42,683974,187306,20786923,683974,12.42,365.16,3.29,3.29,98674748800,3.32,3.32,98674748800
+한화에어로스페이스,012450,25,321000,2,8500,2.72,304035,496191,45581161,304035,2.72,61.27,0.67,0.67,97344864000,0.67,0.67,97344864000
+엑스게이트,356680,26,6060,2,780,14.77,16267816,2417399,28543492,16267816,14.77,672.95,56.99,56.99,96687334490,55.90,55.90,96687334490
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8429905,7563243,94450000,8429905,0.31,111.46,8.93,8.93,96221515100,8.95,8.95,96221515100
+삼현,437730,28,7800,2,910,13.21,11552979,885658,31707567,11552979,13.21,1304.45,36.44,36.44,93772052240,37.92,37.92,93772052240
+셀트리온,068270,29,184600,5,-2400,-1.28,486652,690585,217078554,486652,-1.28,70.47,0.22,0.22,90508625000,0.23,0.23,90508625000
+하이브,352820,30,189800,5,-5400,-2.77,469266,724065,41652097,469266,-2.77,64.81,1.13,1.13,90172743900,1.14,1.14,90172743900
diff --git a/top30/20241202/top30-tv-20241202-161002.csv b/top30/20241202/top30-tv-20241202-161002.csv
new file mode 100644
index 000000000000..7b88527793bd
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,21836279,24513532,5969782550,21836279,-1.11,89.08,0.37,0.37,1173069064100,0.37,0.37,1173069064100
+SK하이닉스,000660,2,158800,5,-1100,-0.69,3525741,4682788,728002365,3525741,-0.69,75.29,0.48,0.48,564777880400,0.49,0.49,564777880400
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,162271303,137783920,502100000,162271303,-0.60,117.77,32.32,32.32,402308626850,32.18,32.18,402308626850
+알테오젠,196170,4,302000,2,22000,7.86,1193961,1295036,53318828,1193961,7.86,92.20,2.24,2.24,352515742000,2.19,2.19,352515742000
+KODEX 레버리지,122630,5,14580,2,25,0.17,18165069,23684464,152300000,18165069,0.17,76.70,11.93,11.93,266388505000,12.00,12.00,266388505000
+NAVER,035420,6,203500,5,-3000,-1.45,1142381,1243799,158437008,1142381,-1.45,91.85,0.72,0.72,236578334000,0.73,0.73,236578334000
+카카오,035720,7,42150,2,2050,5.11,5559640,5364138,443552534,5559640,5.11,103.64,1.25,1.25,232233884800,1.24,1.24,232233884800
+KODEX 코스닥150레버리지,233740,8,6890,2,40,0.58,31988954,40245876,219100000,31988954,0.58,79.48,14.60,14.60,221990020835,14.71,14.71,221990020835
+루닛,328130,9,64500,5,-3500,-5.15,3084109,1705082,28942900,3084109,-5.15,180.88,10.66,10.66,210738390200,11.29,11.29,210738390200
+JYP Ent.,035900,10,77100,2,700,0.92,2413836,1576173,35532492,2413836,0.92,153.15,6.79,6.79,190129914300,6.94,6.94,190129914300
+에이럭스,475580,11,9990,2,670,7.19,18108876,2587674,13351180,18108876,7.19,699.81,135.64,135.64,185546583240,139.11,139.11,185546583240
+KODEX 200,069500,12,32700,2,60,0.18,5429221,9016177,169400000,5429221,0.18,60.22,3.20,3.20,178163444180,3.22,3.22,178163444180
+우리기술투자,041190,13,9540,2,760,8.66,18258396,3306310,84000000,18258396,8.66,552.23,21.74,21.74,176781399830,22.06,22.06,176781399830
+제이씨현시스템,033320,14,5690,2,640,12.67,28376225,3896694,19114432,28376225,12.67,728.21,148.45,148.45,165701102220,152.35,152.35,165701102220
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38675972,37420812,53600000,38675972,-0.36,103.35,72.16,72.16,159783397325,72.01,72.01,159783397325
+한화오션,042660,16,33200,5,-1800,-5.14,4148186,8353851,306413394,4148186,-5.14,49.66,1.35,1.35,140251790300,1.38,1.38,140251790300
+대동기어,008830,17,13630,2,2420,21.59,10130076,1223078,8987520,10130076,21.59,828.24,112.71,112.71,132465122890,108.13,108.13,132465122890
+유한양행,000100,18,117700,2,2300,1.99,1043428,977409,80209064,1043428,1.99,106.75,1.30,1.30,122571225000,1.30,1.30,122571225000
+KODEX 인버스,114800,19,4700,5,-5,-0.11,25617986,22688676,122300000,25617986,-0.11,112.91,20.95,20.95,120054393770,20.89,20.89,120054393770
+현대차,005380,20,216000,5,-2500,-1.14,518275,576357,209416191,518275,-1.14,89.92,0.25,0.25,112502274000,0.25,0.25,112502274000
+삼성중공업,010140,21,10920,5,-700,-6.02,9869516,5097128,880000000,9869516,-6.02,193.63,1.12,1.12,108901571650,1.13,1.13,108901571650
+TIGER 미국S&P500,360750,22,21010,2,130,0.62,5105564,3810825,274350000,5105564,0.62,133.98,1.86,1.86,107293610330,1.86,1.86,107293610330
+한국가스공사,036460,23,40050,5,-4600,-10.30,2467206,531878,92313000,2467206,-10.30,463.87,2.67,2.67,101013322850,2.73,2.73,101013322850
+엔켐,348370,24,143000,2,15800,12.42,683974,187306,20786923,683974,12.42,365.16,3.29,3.29,98674748800,3.32,3.32,98674748800
+한화에어로스페이스,012450,25,321000,2,8500,2.72,304035,496191,45581161,304035,2.72,61.27,0.67,0.67,97344864000,0.67,0.67,97344864000
+엑스게이트,356680,26,6060,2,780,14.77,16267816,2417399,28543492,16267816,14.77,672.95,56.99,56.99,96687334490,55.90,55.90,96687334490
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8429905,7563243,94450000,8429905,0.31,111.46,8.93,8.93,96221515100,8.95,8.95,96221515100
+삼현,437730,28,7800,2,910,13.21,11552979,885658,31707567,11552979,13.21,1304.45,36.44,36.44,93772052240,37.92,37.92,93772052240
+셀트리온,068270,29,184600,5,-2400,-1.28,486652,690585,217078554,486652,-1.28,70.47,0.22,0.22,90508625000,0.23,0.23,90508625000
+에스오에스랩,464080,30,10250,2,880,9.39,9172793,15633076,17681830,9172793,9.39,58.68,51.88,51.88,90391440250,49.87,49.87,90391440250
diff --git a/top30/20241202/top30-tv-20241202-162001.csv b/top30/20241202/top30-tv-20241202-162001.csv
new file mode 100644
index 000000000000..133a44379f2a
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,21854559,24513532,5969782550,21854559,-1.11,89.15,0.37,0.37,1174045216100,0.37,0.37,1174045216100
+SK하이닉스,000660,2,158800,5,-1100,-0.69,3526928,4682788,728002365,3526928,-0.69,75.32,0.48,0.48,564966494700,0.49,0.49,564966494700
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,162373783,137783920,502100000,162373783,-0.60,117.85,32.34,32.34,402564314450,32.20,32.20,402564314450
+알테오젠,196170,4,302000,2,22000,7.86,1194550,1295036,53318828,1194550,7.86,92.24,2.24,2.24,352694503500,2.19,2.19,352694503500
+KODEX 레버리지,122630,5,14580,2,25,0.17,18172592,23684464,152300000,18172592,0.17,76.73,11.93,11.93,266498077495,12.00,12.00,266498077495
+NAVER,035420,6,203500,5,-3000,-1.45,1142555,1243799,158437008,1142555,-1.45,91.86,0.72,0.72,236613743000,0.73,0.73,236613743000
+카카오,035720,7,42150,2,2050,5.11,5560366,5364138,443552534,5560366,5.11,103.66,1.25,1.25,232264485700,1.24,1.24,232264485700
+KODEX 코스닥150레버리지,233740,8,6890,2,40,0.58,32005658,40245876,219100000,32005658,0.58,79.53,14.61,14.61,222104693795,14.71,14.71,222104693795
+루닛,328130,9,64500,5,-3500,-5.15,3085013,1705082,28942900,3085013,-5.15,180.93,10.66,10.66,210796607800,11.29,11.29,210796607800
+JYP Ent.,035900,10,77100,2,700,0.92,2413836,1576173,35532492,2413836,0.92,153.15,6.79,6.79,190129914300,6.94,6.94,190129914300
+에이럭스,475580,11,9990,2,670,7.19,18116800,2587674,13351180,18116800,7.19,700.12,135.69,135.69,185625427040,139.17,139.17,185625427040
+KODEX 200,069500,12,32700,2,60,0.18,5429248,9016177,169400000,5429248,0.18,60.22,3.20,3.20,178164326405,3.22,3.22,178164326405
+우리기술투자,041190,13,9540,2,760,8.66,18285956,3306310,84000000,18285956,8.66,553.06,21.77,21.77,177044597830,22.09,22.09,177044597830
+제이씨현시스템,033320,14,5690,2,640,12.67,28393371,3896694,19114432,28393371,12.67,728.65,148.54,148.54,165798662960,152.44,152.44,165798662960
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38716882,37420812,53600000,38716882,-0.36,103.46,72.23,72.23,159953173825,72.08,72.08,159953173825
+한화오션,042660,16,33200,5,-1800,-5.14,4151855,8353851,306413394,4151855,-5.14,49.70,1.35,1.35,140373601100,1.38,1.38,140373601100
+대동기어,008830,17,13630,2,2420,21.59,10139377,1223078,8987520,10139377,21.59,829.00,112.82,112.82,132593011640,108.24,108.24,132593011640
+유한양행,000100,18,117700,2,2300,1.99,1043428,977409,80209064,1043428,1.99,106.75,1.30,1.30,122571225000,1.30,1.30,122571225000
+KODEX 인버스,114800,19,4700,5,-5,-0.11,25628788,22688676,122300000,25628788,-0.11,112.96,20.96,20.96,120105271190,20.89,20.89,120105271190
+현대차,005380,20,216000,5,-2500,-1.14,518275,576357,209416191,518275,-1.14,89.92,0.25,0.25,112502274000,0.25,0.25,112502274000
+삼성중공업,010140,21,10920,5,-700,-6.02,9871896,5097128,880000000,9871896,-6.02,193.68,1.12,1.12,108927537450,1.13,1.13,108927537450
+TIGER 미국S&P500,360750,22,21010,2,130,0.62,5105582,3810825,274350000,5105582,0.62,133.98,1.86,1.86,107293988510,1.86,1.86,107293988510
+한국가스공사,036460,23,40050,5,-4600,-10.30,2467802,531878,92313000,2467802,-10.30,463.98,2.67,2.67,101037133050,2.73,2.73,101037133050
+엔켐,348370,24,143000,2,15800,12.42,683998,187306,20786923,683998,12.42,365.18,3.29,3.29,98678178400,3.32,3.32,98678178400
+한화에어로스페이스,012450,25,321000,2,8500,2.72,304072,496191,45581161,304072,2.72,61.28,0.67,0.67,97356722500,0.67,0.67,97356722500
+엑스게이트,356680,26,6060,2,780,14.77,16285369,2417399,28543492,16285369,14.77,673.67,57.05,57.05,96792652490,55.96,55.96,96792652490
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8430428,7563243,94450000,8430428,0.31,111.47,8.93,8.93,96227461610,8.95,8.95,96227461610
+삼현,437730,28,7800,2,910,13.21,11555804,885658,31707567,11555804,13.21,1304.77,36.44,36.44,93794087240,37.92,37.92,93794087240
+셀트리온,068270,29,184600,5,-2400,-1.28,486791,690585,217078554,486791,-1.28,70.49,0.22,0.22,90534228800,0.23,0.23,90534228800
+에스오에스랩,464080,30,10250,2,880,9.39,9172793,15633076,17681830,9172793,9.39,58.68,51.88,51.88,90391440250,49.87,49.87,90391440250
diff --git a/top30/20241202/top30-tv-20241202-163002.csv b/top30/20241202/top30-tv-20241202-163002.csv
new file mode 100644
index 000000000000..72b579d415ab
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,21869483,24513532,5969782550,21869483,-1.11,89.21,0.37,0.37,1174842157700,0.37,0.37,1174842157700
+SK하이닉스,000660,2,158800,5,-1100,-0.69,3529507,4682788,728002365,3529507,-0.69,75.37,0.48,0.48,565376039900,0.49,0.49,565376039900
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,162524897,137783920,502100000,162524897,-0.60,117.96,32.37,32.37,402941343880,32.23,32.23,402941343880
+알테오젠,196170,4,302000,2,22000,7.86,1195516,1295036,53318828,1195516,7.86,92.32,2.24,2.24,352988167500,2.19,2.19,352988167500
+KODEX 레버리지,122630,5,14580,2,25,0.17,18177180,23684464,152300000,18177180,0.17,76.75,11.94,11.94,266564878775,12.00,12.00,266564878775
+NAVER,035420,6,203500,5,-3000,-1.45,1142767,1243799,158437008,1142767,-1.45,91.88,0.72,0.72,236656991000,0.73,0.73,236656991000
+카카오,035720,7,42150,2,2050,5.11,5562666,5364138,443552534,5562666,5.11,103.70,1.25,1.25,232361463200,1.24,1.24,232361463200
+KODEX 코스닥150레버리지,233740,8,6890,2,40,0.58,32015041,40245876,219100000,32015041,0.58,79.55,14.61,14.61,222169155005,14.72,14.72,222169155005
+루닛,328130,9,64500,5,-3500,-5.15,3085648,1705082,28942900,3085648,-5.15,180.97,10.66,10.66,210837501800,11.29,11.29,210837501800
+JYP Ent.,035900,10,77100,2,700,0.92,2414760,1576173,35532492,2414760,0.92,153.20,6.80,6.80,190201339500,6.94,6.94,190201339500
+에이럭스,475580,11,9990,2,670,7.19,18132806,2587674,13351180,18132806,7.19,700.74,135.81,135.81,185783246200,139.29,139.29,185783246200
+KODEX 200,069500,12,32700,2,60,0.18,5430074,9016177,169400000,5430074,0.18,60.23,3.21,3.21,178191315955,3.22,3.22,178191315955
+우리기술투자,041190,13,9540,2,760,8.66,18321004,3306310,84000000,18321004,8.66,554.12,21.81,21.81,177383161510,22.14,22.14,177383161510
+제이씨현시스템,033320,14,5690,2,640,12.67,28406006,3896694,19114432,28406006,12.67,728.98,148.61,148.61,165869924360,152.51,152.51,165869924360
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38761438,37420812,53600000,38761438,-0.36,103.58,72.32,72.32,160137858445,72.17,72.17,160137858445
+한화오션,042660,16,33200,5,-1800,-5.14,4154215,8353851,306413394,4154215,-5.14,49.73,1.36,1.36,140451953100,1.38,1.38,140451953100
+대동기어,008830,17,13630,2,2420,21.59,10151724,1223078,8987520,10151724,21.59,830.01,112.95,112.95,132762289010,108.38,108.38,132762289010
+유한양행,000100,18,117700,2,2300,1.99,1044285,977409,80209064,1044285,1.99,106.84,1.30,1.30,122672093900,1.30,1.30,122672093900
+KODEX 인버스,114800,19,4700,5,-5,-0.11,25632662,22688676,122300000,25632662,-0.11,112.98,20.96,20.96,120123498360,20.90,20.90,120123498360
+현대차,005380,20,216000,5,-2500,-1.14,518539,576357,209416191,518539,-1.14,89.97,0.25,0.25,112559298000,0.25,0.25,112559298000
+삼성중공업,010140,21,10920,5,-700,-6.02,9873812,5097128,880000000,9873812,-6.02,193.71,1.12,1.12,108948421850,1.13,1.13,108948421850
+TIGER 미국S&P500,360750,22,21010,2,130,0.62,5105965,3810825,274350000,5105965,0.62,133.99,1.86,1.86,107302065980,1.86,1.86,107302065980
+한국가스공사,036460,23,40050,5,-4600,-10.30,2469655,531878,92313000,2469655,-10.30,464.33,2.68,2.68,101111067750,2.73,2.73,101111067750
+엔켐,348370,24,143000,2,15800,12.42,684027,187306,20786923,684027,12.42,365.19,3.29,3.29,98682322500,3.32,3.32,98682322500
+한화에어로스페이스,012450,25,321000,2,8500,2.72,304191,496191,45581161,304191,2.72,61.31,0.67,0.67,97394802500,0.67,0.67,97394802500
+엑스게이트,356680,26,6060,2,780,14.77,16297464,2417399,28543492,16297464,14.77,674.17,57.10,57.10,96865222490,56.00,56.00,96865222490
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8434252,7563243,94450000,8434252,0.31,111.52,8.93,8.93,96270978730,8.96,8.96,96270978730
+삼현,437730,28,7800,2,910,13.21,11562062,885658,31707567,11562062,13.21,1305.48,36.46,36.46,93842380220,37.94,37.94,93842380220
+셀트리온,068270,29,184600,5,-2400,-1.28,489213,690585,217078554,489213,-1.28,70.84,0.23,0.23,90978908000,0.23,0.23,90978908000
+에스오에스랩,464080,30,10250,2,880,9.39,9186956,15633076,17681830,9186956,9.39,58.77,51.96,51.96,90535194700,49.95,49.95,90535194700
diff --git a/top30/20241202/top30-tv-20241202-164002.csv b/top30/20241202/top30-tv-20241202-164002.csv
new file mode 100644
index 000000000000..869241830910
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,21895559,24513532,5969782550,21895559,-1.11,89.32,0.37,0.37,1176234616100,0.37,0.37,1176234616100
+SK하이닉스,000660,2,158800,5,-1100,-0.69,3532193,4682788,728002365,3532193,-0.69,75.43,0.49,0.49,565802576700,0.49,0.49,565802576700
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,162549149,137783920,502100000,162549149,-0.60,117.97,32.37,32.37,403001731360,32.23,32.23,403001731360
+알테오젠,196170,4,302000,2,22000,7.86,1196344,1295036,53318828,1196344,7.86,92.38,2.24,2.24,353238637500,2.19,2.19,353238637500
+KODEX 레버리지,122630,5,14580,2,25,0.17,18179208,23684464,152300000,18179208,0.17,76.76,11.94,11.94,266594426735,12.01,12.01,266594426735
+NAVER,035420,6,203500,5,-3000,-1.45,1143184,1243799,158437008,1143184,-1.45,91.91,0.72,0.72,236742059000,0.73,0.73,236742059000
+카카오,035720,7,42150,2,2050,5.11,5562666,5364138,443552534,5562666,5.11,103.70,1.25,1.25,232361463200,1.24,1.24,232361463200
+KODEX 코스닥150레버리지,233740,8,6890,2,40,0.58,32022840,40245876,219100000,32022840,0.58,79.57,14.62,14.62,222222773130,14.72,14.72,222222773130
+루닛,328130,9,64500,5,-3500,-5.15,3086979,1705082,28942900,3086979,-5.15,181.05,10.67,10.67,210922952000,11.30,11.30,210922952000
+JYP Ent.,035900,10,77100,2,700,0.92,2415599,1576173,35532492,2415599,0.92,153.26,6.80,6.80,190266194200,6.95,6.95,190266194200
+에이럭스,475580,11,9990,2,670,7.19,18144994,2587674,13351180,18144994,7.19,701.21,135.91,135.91,185903419880,139.38,139.38,185903419880
+KODEX 200,069500,12,32700,2,60,0.18,5434610,9016177,169400000,5434610,0.18,60.28,3.21,3.21,178339552435,3.22,3.22,178339552435
+우리기술투자,041190,13,9540,2,760,8.66,18346400,3306310,84000000,18346400,8.66,554.89,21.84,21.84,177627471030,22.17,22.17,177627471030
+제이씨현시스템,033320,14,5690,2,640,12.67,28413478,3896694,19114432,28413478,12.67,729.17,148.65,148.65,165911917000,152.55,152.55,165911917000
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38819999,37420812,53600000,38819999,-0.36,103.74,72.43,72.43,160380668890,72.27,72.27,160380668890
+한화오션,042660,16,33200,5,-1800,-5.14,4157961,8353851,306413394,4157961,-5.14,49.77,1.36,1.36,140576320300,1.38,1.38,140576320300
+대동기어,008830,17,13630,2,2420,21.59,10160474,1223078,8987520,10160474,21.59,830.73,113.05,113.05,132881551510,108.47,108.47,132881551510
+유한양행,000100,18,117700,2,2300,1.99,1044966,977409,80209064,1044966,1.99,106.91,1.30,1.30,122752315700,1.30,1.30,122752315700
+KODEX 인버스,114800,19,4700,5,-5,-0.11,25658916,22688676,122300000,25658916,-0.11,113.09,20.98,20.98,120247023430,20.92,20.92,120247023430
+현대차,005380,20,216000,5,-2500,-1.14,518698,576357,209416191,518698,-1.14,90.00,0.25,0.25,112593642000,0.25,0.25,112593642000
+삼성중공업,010140,21,10920,5,-700,-6.02,9876359,5097128,880000000,9876359,-6.02,193.76,1.12,1.12,108976184150,1.13,1.13,108976184150
+TIGER 미국S&P500,360750,22,21010,2,130,0.62,5106019,3810825,274350000,5106019,0.62,133.99,1.86,1.86,107303204300,1.86,1.86,107303204300
+한국가스공사,036460,23,40050,5,-4600,-10.30,2472694,531878,92313000,2472694,-10.30,464.90,2.68,2.68,101232019950,2.74,2.74,101232019950
+엔켐,348370,24,143000,2,15800,12.42,684147,187306,20786923,684147,12.42,365.26,3.29,3.29,98699470500,3.32,3.32,98699470500
+한화에어로스페이스,012450,25,321000,2,8500,2.72,304275,496191,45581161,304275,2.72,61.32,0.67,0.67,97421682500,0.67,0.67,97421682500
+엑스게이트,356680,26,6060,2,780,14.77,16316442,2417399,28543492,16316442,14.77,674.96,57.16,57.16,96979090490,56.07,56.07,96979090490
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8435020,7563243,94450000,8435020,0.31,111.53,8.93,8.93,96279714730,8.96,8.96,96279714730
+삼현,437730,28,7800,2,910,13.21,11562062,885658,31707567,11562062,13.21,1305.48,36.46,36.46,93842380220,37.94,37.94,93842380220
+셀트리온,068270,29,184600,5,-2400,-1.28,490782,690585,217078554,490782,-1.28,71.07,0.23,0.23,91266976400,0.23,0.23,91266976400
+에스오에스랩,464080,30,10250,2,880,9.39,9213010,15633076,17681830,9213010,9.39,58.93,52.10,52.10,90797558480,50.10,50.10,90797558480
diff --git a/top30/20241202/top30-tv-20241202-165002.csv b/top30/20241202/top30-tv-20241202-165002.csv
new file mode 100644
index 000000000000..033bbdde6bb0
--- /dev/null
+++ b/top30/20241202/top30-tv-20241202-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53600,5,-600,-1.11,21911859,24513532,5969782550,21911859,-1.11,89.39,0.37,0.37,1177105036100,0.37,0.37,1177105036100
+SK하이닉스,000660,2,158800,5,-1100,-0.69,3537169,4682788,728002365,3537169,-0.69,75.54,0.49,0.49,566592765500,0.49,0.49,566592765500
+KODEX 200선물인버스2X,252670,3,2490,5,-15,-0.60,162604797,137783920,502100000,162604797,-0.60,118.01,32.38,32.38,403140573120,32.25,32.25,403140573120
+알테오젠,196170,4,302000,2,22000,7.86,1196649,1295036,53318828,1196649,7.86,92.40,2.24,2.24,353330747500,2.19,2.19,353330747500
+KODEX 레버리지,122630,5,14580,2,25,0.17,18184820,23684464,152300000,18184820,0.17,76.78,11.94,11.94,266676193575,12.01,12.01,266676193575
+NAVER,035420,6,203500,5,-3000,-1.45,1143461,1243799,158437008,1143461,-1.45,91.93,0.72,0.72,236798567000,0.73,0.73,236798567000
+카카오,035720,7,42150,2,2050,5.11,5563840,5364138,443552534,5563840,5.11,103.72,1.25,1.25,232411006000,1.24,1.24,232411006000
+KODEX 코스닥150레버리지,233740,8,6890,2,40,0.58,32053594,40245876,219100000,32053594,0.58,79.64,14.63,14.63,222434053110,14.73,14.73,222434053110
+루닛,328130,9,64500,5,-3500,-5.15,3089185,1705082,28942900,3089185,-5.15,181.18,10.67,10.67,211064356600,11.31,11.31,211064356600
+JYP Ent.,035900,10,77100,2,700,0.92,2415963,1576173,35532492,2415963,0.92,153.28,6.80,6.80,190294331400,6.95,6.95,190294331400
+에이럭스,475580,11,9990,2,670,7.19,18151709,2587674,13351180,18151709,7.19,701.47,135.96,135.96,185970234130,139.43,139.43,185970234130
+KODEX 200,069500,12,32700,2,60,0.18,5436405,9016177,169400000,5436405,0.18,60.30,3.21,3.21,178398213035,3.22,3.22,178398213035
+우리기술투자,041190,13,9540,2,760,8.66,18353603,3306310,84000000,18353603,8.66,555.11,21.85,21.85,177696547800,22.17,22.17,177696547800
+제이씨현시스템,033320,14,5690,2,640,12.67,28421130,3896694,19114432,28421130,12.67,729.37,148.69,148.69,165954997760,152.59,152.59,165954997760
+KODEX 코스닥150선물인버스,251340,15,4140,5,-15,-0.36,38819999,37420812,53600000,38819999,-0.36,103.74,72.43,72.43,160380668890,72.27,72.27,160380668890
+한화오션,042660,16,33200,5,-1800,-5.14,4160741,8353851,306413394,4160741,-5.14,49.81,1.36,1.36,140668616300,1.38,1.38,140668616300
+대동기어,008830,17,13630,2,2420,21.59,10164973,1223078,8987520,10164973,21.59,831.10,113.10,113.10,132942737910,108.52,108.52,132942737910
+유한양행,000100,18,117700,2,2300,1.99,1047085,977409,80209064,1047085,1.99,107.13,1.31,1.31,123001933900,1.30,1.30,123001933900
+KODEX 인버스,114800,19,4700,5,-5,-0.11,25704979,22688676,122300000,25704979,-0.11,113.29,21.02,21.02,120463749845,20.96,20.96,120463749845
+현대차,005380,20,216000,5,-2500,-1.14,518751,576357,209416191,518751,-1.14,90.01,0.25,0.25,112605090000,0.25,0.25,112605090000
+삼성중공업,010140,21,10920,5,-700,-6.02,9878460,5097128,880000000,9878460,-6.02,193.80,1.12,1.12,108999064040,1.13,1.13,108999064040
+TIGER 미국S&P500,360750,22,21010,2,130,0.62,5106296,3810825,274350000,5106296,0.62,133.99,1.86,1.86,107309026840,1.86,1.86,107309026840
+한국가스공사,036460,23,40050,5,-4600,-10.30,2478680,531878,92313000,2478680,-10.30,466.02,2.69,2.69,101470262750,2.74,2.74,101470262750
+엔켐,348370,24,143000,2,15800,12.42,684239,187306,20786923,684239,12.42,365.31,3.29,3.29,98712617300,3.32,3.32,98712617300
+한화에어로스페이스,012450,25,321000,2,8500,2.72,304398,496191,45581161,304398,2.72,61.35,0.67,0.67,97461042500,0.67,0.67,97461042500
+엑스게이트,356680,26,6060,2,780,14.77,16329787,2417399,28543492,16329787,14.77,675.51,57.21,57.21,97059961190,56.11,56.11,97059961190
+KODEX 코스닥150,229200,27,11380,2,35,0.31,8436920,7563243,94450000,8436920,0.31,111.55,8.93,8.93,96301317730,8.96,8.96,96301317730
+삼현,437730,28,7800,2,910,13.21,11567181,885658,31707567,11567181,13.21,1306.06,36.48,36.48,93881694140,37.96,37.96,93881694140
+M83,476080,29,15500,2,180,1.17,5556168,4150671,7785000,5556168,1.17,133.86,71.37,71.37,91559891490,75.88,75.88,91559891490
+셀트리온,068270,30,184600,5,-2400,-1.28,491620,690585,217078554,491620,-1.28,71.19,0.23,0.23,91420833200,0.23,0.23,91420833200
diff --git a/top30/20241202/top30-vir-20241202-090001.csv b/top30/20241202/top30-vir-20241202-090001.csv
new file mode 100644
index 000000000000..855d18455deb
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 레버리지 은 선물 ETN(H),Q610016,1,19765,5,-250,-1.25,508,329,1000000,508,-1.25,154.41,0.05,0.05,10040620,0.05,0.05,10040620
+RISE 단기종합채권(AA-이상)액티브,385550,2,110565,2,20,0.02,2464,2366,966000,2464,0.02,104.14,0.26,0.26,272432160,0.26,0.26,272432160
+보락,002760,3,1100,3,0,0.00,104500,411166,59900000,104500,0.00,25.42,0.17,0.17,114950000,0.17,0.17,114950000
+신한 인버스 2X 10년 국채선물 ETN,Q500068,4,9155,5,-320,-3.38,1,10,700000,1,-3.38,10.00,0.00,0.00,9155,0.00,0.00,9155
+PLUS 미국다우존스고배당주(합성 H),213630,5,18670,3,0,0.00,725,7495,850000,725,0.00,9.67,0.09,0.09,13535750,0.09,0.09,13535750
+DRB동일,004840,6,4375,3,0,0.00,2673,27691,19930000,2673,0.00,9.65,0.01,0.01,11694375,0.01,0.01,11694375
+PLUS 종합채권(AA-이상)액티브,451000,7,113905,2,220,0.19,1,12,1815000,1,0.19,8.33,0.00,0.00,113905,0.00,0.00,113905
+LG이노텍,011070,8,161900,3,0,0.00,11708,147225,23667107,11708,0.00,7.95,0.05,0.05,1895525200,0.05,0.05,1895525200
+모베이스,101330,9,2875,3,0,0.00,2800,36978,23147029,2800,0.00,7.57,0.01,0.01,8050000,0.01,0.01,8050000
+이월드,084680,10,1627,3,0,0.00,22964,335531,141806193,22964,0.00,6.84,0.02,0.02,37362428,0.02,0.02,37362428
+우리엔터프라이즈,037400,11,1151,3,0,0.00,2300,39573,26223346,2300,0.00,5.81,0.01,0.01,2647300,0.01,0.01,2647300
+에스텍,069510,12,10510,3,0,0.00,100,1751,10910000,100,0.00,5.71,0.00,0.00,1051000,0.00,0.00,1051000
+PLUS 중형주저변동50,266550,13,12035,2,45,0.38,1,20,250000,1,0.38,5.00,0.00,0.00,12035,0.00,0.00,12035
+HANARO e커머스,322400,14,9620,2,50,0.52,452,9179,4950000,452,0.52,4.92,0.01,0.01,4348240,0.01,0.01,4348240
+깨끗한나라우,004545,15,14660,3,0,0.00,2274,47396,366160,2274,0.00,4.80,0.62,0.62,33336840,0.62,0.62,33336840
+KODEX 200액티브,494890,16,9420,2,35,0.37,530,12914,18500000,530,0.37,4.10,0.00,0.00,4992600,0.00,0.00,4992600
+제이씨현시스템,033320,17,5050,3,0,0.00,146560,3896694,19114432,146560,0.00,3.76,0.77,0.77,740128000,0.77,0.77,740128000
+패션플랫폼,225590,18,900,3,0,0.00,1110,30701,26636713,1110,0.00,3.62,0.00,0.00,999000,0.00,0.00,999000
+롯데관광개발,032350,19,8810,2,20,0.23,5680,180586,76196183,5680,0.23,3.15,0.01,0.01,49984170,0.01,0.01,49984170
+지에스이,053050,20,3560,3,0,0.00,14920,486816,29987597,14920,0.00,3.06,0.05,0.05,53115200,0.05,0.05,53115200
+PLUS 주도업종,280920,21,10665,2,140,1.33,1,33,550000,1,1.33,3.03,0.00,0.00,10665,0.00,0.00,10665
+TIGER 미국AI반도체팹리스,491830,22,10540,2,125,1.20,568,21970,2000000,568,1.20,2.59,0.03,0.03,5986720,0.03,0.03,5986720
+삼일기업공사,002290,23,3100,3,0,0.00,252,9770,12400000,252,0.00,2.58,0.00,0.00,781200,0.00,0.00,781200
+로지시스,067730,24,2720,3,0,0.00,1646,65255,9673922,1646,0.00,2.52,0.02,0.02,4477120,0.02,0.02,4477120
+PLUS ESG성장주액티브,395760,25,7885,2,60,0.77,1,40,1050000,1,0.77,2.50,0.00,0.00,7885,0.00,0.00,7885
+이상네트웍스,080010,26,5290,3,0,0.00,91,4010,9835071,91,0.00,2.27,0.00,0.00,481390,0.00,0.00,481390
+슈프리마에이치큐,094840,27,5450,3,0,0.00,240,10950,10471840,240,0.00,2.19,0.00,0.00,1308000,0.00,0.00,1308000
+TIGER 미국나스닥바이오,203780,28,23905,3,0,0.00,224,10240,2480000,224,0.00,2.19,0.01,0.01,5354720,0.01,0.01,5354720
+파워넷,037030,29,2300,3,0,0.00,580,27148,21878974,580,0.00,2.14,0.00,0.00,1334000,0.00,0.00,1334000
+차이커뮤니케이션,351870,30,13070,2,470,3.73,21483,1010404,11131089,21483,3.73,2.13,0.19,0.19,280849720,0.19,0.19,280849720
diff --git a/top30/20241202/top30-vir-20241202-091001.csv b/top30/20241202/top30-vir-20241202-091001.csv
new file mode 100644
index 000000000000..d3f1af1b1163
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스피 200 TR ETN,Q760007,1,9780,2,90,0.93,4093,20,4000000,4093,0.93,9999.99,0.10,0.10,40029460,0.10,0.10,40029460
+하나 레버리지 콩 선물 ETN(H),Q700013,2,18410,5,-70,-0.38,273,5,1000000,273,-0.38,5460.00,0.03,0.03,5025930,0.03,0.03,5025930
+마이다스 코스피액티브,403790,3,19525,2,150,0.77,13019,246,2400000,13019,0.77,5292.28,0.54,0.54,253610130,0.54,0.54,253610130
+키움 레버리지 2차전지산업 ETN,Q760011,4,12825,2,705,5.82,2014,41,500000,2014,5.82,4912.20,0.40,0.40,25253710,0.39,0.39,25253710
+TIGER 코스피중형주,277650,5,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+삼성 인버스 금 선물 ETN(H),Q530084,6,8015,2,40,0.50,708,22,1000000,708,0.50,3218.18,0.07,0.07,5674620,0.07,0.07,5674620
+삼성 인버스 은 선물 ETN(H),Q530090,7,7715,2,55,0.72,409,16,1000000,409,0.72,2556.25,0.04,0.04,3155435,0.04,0.04,3155435
+HANARO 농업융복합산업,314700,8,9400,2,20,0.21,5000,285,550000,5000,0.21,1754.39,0.91,0.91,47000095,0.91,0.91,47000095
+SOL 머니마켓액티브,484890,9,50820,2,5,0.01,5000,469,1494000,5000,0.01,1066.10,0.33,0.33,254100000,0.33,0.33,254100000
+메리츠 레버리지 은 선물 ETN(H),Q610016,10,19770,5,-245,-1.22,3417,329,1000000,3417,-1.22,1038.60,0.34,0.34,67587485,0.34,0.34,67587485
+효성ITX,094280,11,12580,2,190,1.53,47241,5001,11558200,47241,1.53,944.63,0.41,0.41,611403850,0.42,0.42,611403850
+효성화학,298000,12,37500,1,8650,29.98,61451,7814,3791811,61451,29.98,786.42,1.62,1.62,2257162800,1.59,1.59,2257162800
+TIGER 한중반도체(합성),449690,13,14170,3,0,0.00,50,7,750000,50,0.00,714.29,0.01,0.01,708500,0.01,0.01,708500
+한투 인버스 0.5X S&P500 VIX S/T 선물 ETN,Q570089,14,36420,2,245,0.68,38,6,1000000,38,0.68,633.33,0.00,0.00,1383960,0.00,0.00,1383960
+이화산업,000760,15,10340,5,-330,-3.09,710,129,2800000,710,-3.09,550.39,0.03,0.03,7302660,0.03,0.03,7302660
+갤럭시아에스엠,011420,16,2530,2,350,16.06,4697160,860219,27549644,4697160,16.06,546.04,17.05,17.05,12116475705,17.38,17.38,12116475705
+RISE 5대그룹주,105780,17,5815,2,45,0.78,2349,440,2000000,2349,0.78,533.86,0.12,0.12,13668135,0.12,0.12,13668135
+FSN,214270,18,2005,2,113,5.97,683086,141103,33250463,683086,5.97,484.10,2.05,2.05,1416353426,2.12,2.12,1416353426
+대신 레버리지 코스닥 150 선물 ETN,Q510026,19,23225,2,620,2.74,1317,279,1000000,1317,2.74,472.04,0.13,0.13,30593090,0.13,0.13,30593090
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,20,20155,5,-115,-0.57,1966,441,500000,1966,-0.57,445.80,0.39,0.39,39624730,0.39,0.39,39624730
+큐브엔터,182360,21,16890,2,510,3.11,391406,100204,14571557,391406,3.11,390.61,2.69,2.69,6866913480,2.79,2.79,6866913480
+KOSEF 블루칩,104520,22,8375,2,55,0.66,290,84,1200000,290,0.66,345.24,0.02,0.02,2426600,0.02,0.02,2426600
+KOSEF 미국달러선물레버리지,225800,23,14645,2,55,0.38,2985,955,1220000,2985,0.38,312.57,0.24,0.24,43723380,0.24,0.24,43723380
+KOSEF KRX100,100910,24,5215,2,60,1.16,336,127,1500000,336,1.16,264.57,0.02,0.02,1758575,0.02,0.02,1758575
+RISE KOFR금리액티브(합성),479520,25,102110,2,10,0.01,2038,772,2245000,2038,0.01,263.99,0.09,0.09,208100330,0.09,0.09,208100330
+TIMEFOLIO 코스피액티브,385720,26,8800,2,55,0.63,13541,5402,4400000,13541,0.63,250.67,0.31,0.31,119096850,0.31,0.31,119096850
+인지디스플레,037330,27,1390,5,-1,-0.07,38501,16100,43885224,38501,-0.07,239.14,0.09,0.09,54618072,0.09,0.09,54618072
+삼성 S&P500 ETN,Q530112,28,15135,2,15,0.10,402,170,1000000,402,0.10,236.47,0.04,0.04,6090285,0.04,0.04,6090285
+KODEX 멀티에셋하이인컴(H),321410,29,9695,5,-105,-1.07,41,18,500000,41,-1.07,227.78,0.01,0.01,397495,0.01,0.01,397495
+제이엠아이,033050,30,865,5,-20,-2.26,17041,7642,32579342,17041,-2.26,222.99,0.05,0.05,14786676,0.05,0.05,14786676
diff --git a/top30/20241202/top30-vir-20241202-092001.csv b/top30/20241202/top30-vir-20241202-092001.csv
new file mode 100644
index 000000000000..4817494236af
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 S&P500 선물 ETN,Q570050,1,21430,2,135,0.63,450,2,5000000,450,0.63,9999.99,0.01,0.01,9643435,0.01,0.01,9643435
+키움 코스피 200 TR ETN,Q760007,2,9780,2,90,0.93,4093,20,4000000,4093,0.93,9999.99,0.10,0.10,40029460,0.10,0.10,40029460
+하나 레버리지 콩 선물 ETN(H),Q700013,3,18410,5,-70,-0.38,273,5,1000000,273,-0.38,5460.00,0.03,0.03,5025930,0.03,0.03,5025930
+마이다스 코스피액티브,403790,4,19495,2,120,0.62,13021,246,2400000,13021,0.62,5293.09,0.54,0.54,253649100,0.54,0.54,253649100
+키움 레버리지 2차전지산업 ETN,Q760011,5,12825,2,705,5.82,2016,41,500000,2016,5.82,4917.07,0.40,0.40,25279360,0.39,0.39,25279360
+삼성 인버스 금 선물 ETN(H),Q530084,6,8020,2,45,0.56,922,22,1000000,922,0.56,4190.91,0.09,0.09,7389880,0.09,0.09,7389880
+TIGER 코스피중형주,277650,7,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,8,8350,2,10,0.12,1710,52,3000000,1710,0.12,3288.46,0.06,0.06,14278500,0.06,0.06,14278500
+삼성 인버스 은 선물 ETN(H),Q530090,9,7715,2,55,0.72,409,16,1000000,409,0.72,2556.25,0.04,0.04,3155435,0.04,0.04,3155435
+HANARO 농업융복합산업,314700,10,9400,2,20,0.21,5020,285,550000,5020,0.21,1761.40,0.91,0.91,47188095,0.91,0.91,47188095
+비엔케이제2호스팩,473370,11,1999,5,-1,-0.05,23071,1452,4210000,23071,-0.05,1588.91,0.55,0.55,45826669,0.54,0.54,45826669
+키움 조선TOP10 ETN,Q760017,12,11310,5,-35,-0.31,200,13,700000,200,-0.31,1538.46,0.03,0.03,2262500,0.03,0.03,2262500
+신한 레버리지 미국달러 선물 ETN,Q500035,13,15510,2,95,0.62,64,5,2000000,64,0.62,1280.00,0.00,0.00,992640,0.00,0.00,992640
+피엔티엠에스,257370,14,5060,1,1165,29.91,299042,25212,12504861,299042,29.91,1186.11,2.39,2.39,1454604835,2.30,2.30,1454604835
+SOL 머니마켓액티브,484890,15,50825,2,10,0.02,5001,469,1494000,5001,0.02,1066.31,0.33,0.33,254150825,0.33,0.33,254150825
+효성ITX,094280,16,12400,2,10,0.08,52413,5001,11558200,52413,0.08,1048.05,0.45,0.45,675811640,0.47,0.47,675811640
+메리츠 레버리지 은 선물 ETN(H),Q610016,17,19760,5,-255,-1.27,3418,329,1000000,3418,-1.27,1038.91,0.34,0.34,67607245,0.34,0.34,67607245
+SOL KIS단기통안채,363510,18,108955,3,0,0.00,10,1,238000,10,0.00,1000.00,0.00,0.00,1089550,0.00,0.00,1089550
+효성화학,298000,19,37500,1,8650,29.98,66892,7814,3791811,66892,29.98,856.05,1.76,1.76,2461200300,1.73,1.73,2461200300
+신한제12호스팩,474660,20,2125,2,40,1.92,11201,1537,5520000,11201,1.92,728.76,0.20,0.20,23651325,0.20,0.20,23651325
+갤럭시아에스엠,011420,21,2460,2,280,12.84,6210220,860219,27549644,6210220,12.84,721.93,22.54,22.54,15864558510,23.41,23.41,15864558510
+TIGER 한중반도체(합성),449690,22,14170,3,0,0.00,50,7,750000,50,0.00,714.29,0.01,0.01,708500,0.01,0.01,708500
+한투 인버스 0.5X S&P500 VIX S/T 선물 ETN,Q570089,23,36420,2,245,0.68,38,6,1000000,38,0.68,633.33,0.00,0.00,1383960,0.00,0.00,1383960
+FSN,214270,24,1966,2,74,3.91,864337,141103,33250463,864337,3.91,612.56,2.60,2.60,1775389833,2.72,2.72,1775389833
+KOSEF 미국달러선물레버리지,225800,25,14650,2,60,0.41,5669,955,1220000,5669,0.41,593.61,0.46,0.46,83038620,0.46,0.46,83038620
+이화산업,000760,26,10480,5,-190,-1.78,761,129,2800000,761,-1.78,589.92,0.03,0.03,7830640,0.03,0.03,7830640
+RISE 5대그룹주,105780,27,5830,2,60,1.04,2350,440,2000000,2350,1.04,534.09,0.12,0.12,13673965,0.12,0.12,13673965
+큐브엔터,182360,28,17110,2,730,4.46,513973,100204,14571557,513973,4.46,512.93,3.53,3.53,8958707520,3.59,3.59,8958707520
+KOSEF 블루칩,104520,29,8370,2,50,0.60,430,84,1200000,430,0.60,511.90,0.04,0.04,3598400,0.04,0.04,3598400
+CBI,013720,30,1038,2,174,20.14,2102973,424587,44628136,2102973,20.14,495.30,4.71,4.71,2168090021,4.68,4.68,2168090021
diff --git a/top30/20241202/top30-vir-20241202-093001.csv b/top30/20241202/top30-vir-20241202-093001.csv
new file mode 100644
index 000000000000..e284ebaeb4d7
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+WON 전단채플러스액티브,496020,1,50190,2,10,0.02,10000,33,440000,10000,0.02,9999.99,2.27,2.27,501900000,2.27,2.27,501900000
+한투 S&P500 선물 ETN,Q570050,2,21430,2,135,0.63,450,2,5000000,450,0.63,9999.99,0.01,0.01,9643435,0.01,0.01,9643435
+키움 코스피 200 TR ETN,Q760007,3,9770,2,80,0.83,4097,20,4000000,4097,0.83,9999.99,0.10,0.10,40068540,0.10,0.10,40068540
+하나 레버리지 콩 선물 ETN(H),Q700013,4,18410,5,-70,-0.38,323,5,1000000,323,-0.38,6460.00,0.03,0.03,5946430,0.03,0.03,5946430
+마이다스 코스피액티브,403790,5,19465,2,90,0.46,13031,246,2400000,13031,0.46,5297.15,0.54,0.54,253843850,0.54,0.54,253843850
+키움 레버리지 2차전지산업 ETN,Q760011,6,12825,2,705,5.82,2016,41,500000,2016,5.82,4917.07,0.40,0.40,25279360,0.39,0.39,25279360
+삼성 인버스 금 선물 ETN(H),Q530084,7,8020,2,45,0.56,922,22,1000000,922,0.56,4190.91,0.09,0.09,7389880,0.09,0.09,7389880
+SOL KIS단기통안채,363510,8,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+TIGER 코스피중형주,277650,9,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,10,8350,2,10,0.12,1710,52,3000000,1710,0.12,3288.46,0.06,0.06,14278500,0.06,0.06,14278500
+삼성 인버스 은 선물 ETN(H),Q530090,11,7725,2,65,0.85,426,16,1000000,426,0.85,2662.50,0.04,0.04,3286760,0.04,0.04,3286760
+피엔티엠에스,257370,12,4785,2,890,22.85,519136,25212,12504861,519136,22.85,2059.08,4.15,4.15,2524199825,4.22,4.22,2524199825
+HANARO 농업융복합산업,314700,13,9400,2,20,0.21,5020,285,550000,5020,0.21,1761.40,0.91,0.91,47188095,0.91,0.91,47188095
+비엔케이제2호스팩,473370,14,1999,5,-1,-0.05,23081,1452,4210000,23081,-0.05,1589.60,0.55,0.55,45846659,0.54,0.54,45846659
+키움 조선TOP10 ETN,Q760017,15,11310,5,-35,-0.31,200,13,700000,200,-0.31,1538.46,0.03,0.03,2262500,0.03,0.03,2262500
+신한 레버리지 미국달러 선물 ETN,Q500035,16,15510,2,95,0.62,64,5,2000000,64,0.62,1280.00,0.00,0.00,992640,0.00,0.00,992640
+효성ITX,094280,17,12410,2,20,0.16,56202,5001,11558200,56202,0.16,1123.82,0.49,0.49,722810570,0.50,0.50,722810570
+SOL 머니마켓액티브,484890,18,50820,2,5,0.01,5005,469,1494000,5005,0.01,1067.16,0.34,0.34,254354115,0.34,0.34,254354115
+메리츠 레버리지 은 선물 ETN(H),Q610016,19,19760,5,-255,-1.27,3418,329,1000000,3418,-1.27,1038.91,0.34,0.34,67607245,0.34,0.34,67607245
+신한제12호스팩,474660,20,2110,2,25,1.20,15016,1537,5520000,15016,1.20,976.97,0.27,0.27,31701185,0.27,0.27,31701185
+코리아써우,007815,21,5370,2,190,3.67,113,12,2964690,113,3.67,941.67,0.00,0.00,600560,0.00,0.00,600560
+효성화학,298000,22,37500,1,8650,29.98,69028,7814,3791811,69028,29.98,883.39,1.82,1.82,2541300300,1.79,1.79,2541300300
+HANARO 유로존국채25년플러스(합성 H),456100,23,53825,2,205,0.38,61,7,32000,61,0.38,871.43,0.19,0.19,3283325,0.19,0.19,3283325
+갤럭시아에스엠,011420,24,2480,2,300,13.76,7308603,860219,27549644,7308603,13.76,849.62,26.53,26.53,18577422900,27.19,27.19,18577422900
+FSN,214270,25,1922,2,30,1.59,1040041,141103,33250463,1040041,1.59,737.08,3.13,3.13,2118511996,3.31,3.31,2118511996
+히어로즈 미국성장기업30액티브,459790,26,14655,2,125,0.86,22,3,850000,22,0.86,733.33,0.00,0.00,322665,0.00,0.00,322665
+TIGER 한중반도체(합성),449690,27,14170,3,0,0.00,50,7,750000,50,0.00,714.29,0.01,0.01,708500,0.01,0.01,708500
+라온시큐어,042510,28,2115,2,215,11.32,1332317,194917,56025871,1332317,11.32,683.53,2.38,2.38,2710599230,2.29,2.29,2710599230
+KOSEF 블루칩,104520,29,8380,2,60,0.72,570,84,1200000,570,0.72,678.57,0.05,0.05,4771600,0.05,0.05,4771600
+한투 인버스 0.5X S&P500 VIX S/T 선물 ETN,Q570089,30,36420,2,245,0.68,38,6,1000000,38,0.68,633.33,0.00,0.00,1383960,0.00,0.00,1383960
diff --git a/top30/20241202/top30-vir-20241202-094001.csv b/top30/20241202/top30-vir-20241202-094001.csv
new file mode 100644
index 000000000000..926a7de20fa3
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+WON 전단채플러스액티브,496020,1,50190,2,10,0.02,10000,33,440000,10000,0.02,9999.99,2.27,2.27,501900000,2.27,2.27,501900000
+한투 S&P500 선물 ETN,Q570050,2,21430,2,135,0.63,451,2,5000000,451,0.63,9999.99,0.01,0.01,9664865,0.01,0.01,9664865
+키움 코스피 200 TR ETN,Q760007,3,9770,2,80,0.83,4097,20,4000000,4097,0.83,9999.99,0.10,0.10,40068540,0.10,0.10,40068540
+하나 레버리지 콩 선물 ETN(H),Q700013,4,18410,5,-70,-0.38,323,5,1000000,323,-0.38,6460.00,0.03,0.03,5946430,0.03,0.03,5946430
+마이다스 코스피액티브,403790,5,19405,2,30,0.15,13045,246,2400000,13045,0.15,5302.85,0.54,0.54,254115660,0.55,0.55,254115660
+키움 레버리지 2차전지산업 ETN,Q760011,6,12450,2,330,2.72,2020,41,500000,2020,2.72,4926.83,0.40,0.40,25329260,0.41,0.41,25329260
+삼성 인버스 금 선물 ETN(H),Q530084,7,8020,2,45,0.56,922,22,1000000,922,0.56,4190.91,0.09,0.09,7389880,0.09,0.09,7389880
+SOL KIS단기통안채,363510,8,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+코리아써우,007815,9,5690,2,510,9.85,420,12,2964690,420,9.85,3500.00,0.01,0.01,2268090,0.01,0.01,2268090
+TIGER 코스피중형주,277650,10,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,11,8355,2,15,0.18,1711,52,3000000,1711,0.18,3290.38,0.06,0.06,14286855,0.06,0.06,14286855
+삼성 인버스 은 선물 ETN(H),Q530090,12,7725,2,65,0.85,426,16,1000000,426,0.85,2662.50,0.04,0.04,3286760,0.04,0.04,3286760
+피엔티엠에스,257370,13,4555,2,660,16.94,652372,25212,12504861,652372,16.94,2587.55,5.22,5.22,3148360150,5.53,5.53,3148360150
+HANARO 농업융복합산업,314700,14,9360,5,-20,-0.21,5021,285,550000,5021,-0.21,1761.75,0.91,0.91,47197455,0.92,0.92,47197455
+비엔케이제2호스팩,473370,15,1999,5,-1,-0.05,23094,1452,4210000,23094,-0.05,1590.50,0.55,0.55,45872646,0.55,0.55,45872646
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,16,3340,5,-5,-0.15,4589,295,2000000,4589,-0.15,1555.59,0.23,0.23,15327260,0.23,0.23,15327260
+키움 조선TOP10 ETN,Q760017,17,11310,5,-35,-0.31,200,13,700000,200,-0.31,1538.46,0.03,0.03,2262500,0.03,0.03,2262500
+TIGER 200 철강소재,139240,18,9745,2,795,8.88,85457,5679,440000,85457,8.88,1504.79,19.42,19.42,806675130,18.81,18.81,806675130
+라온시큐어,042510,19,1990,2,90,4.74,2660357,194917,56025871,2660357,4.74,1364.87,4.75,4.75,5435099324,4.87,4.87,5435099324
+신한 레버리지 미국달러 선물 ETN,Q500035,20,15510,2,95,0.62,64,5,2000000,64,0.62,1280.00,0.00,0.00,992640,0.00,0.00,992640
+효성ITX,094280,21,12370,5,-20,-0.16,58190,5001,11558200,58190,-0.16,1163.57,0.50,0.50,747432010,0.52,0.52,747432010
+SOL 머니마켓액티브,484890,22,50820,2,5,0.01,5005,469,1494000,5005,0.01,1067.16,0.34,0.34,254354115,0.34,0.34,254354115
+갤럭시아에스엠,011420,23,2535,2,355,16.28,9051560,860219,27549644,9051560,16.28,1052.24,32.86,32.86,23009458335,32.95,32.95,23009458335
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,19745,5,-270,-1.35,3419,329,1000000,3419,-1.35,1039.21,0.34,0.34,67626990,0.34,0.34,67626990
+효성화학,298000,25,37500,1,8650,29.98,79995,7814,3791811,79995,29.98,1023.74,2.11,2.11,2952562800,2.08,2.08,2952562800
+신한제12호스팩,474660,26,2115,2,30,1.44,15063,1537,5520000,15063,1.44,980.03,0.27,0.27,31800545,0.27,0.27,31800545
+HANARO 유로존국채25년플러스(합성 H),456100,27,53825,2,205,0.38,61,7,32000,61,0.38,871.43,0.19,0.19,3283325,0.19,0.19,3283325
+영풍정밀,036560,28,18390,1,4240,29.96,573155,67457,15750000,573155,29.96,849.66,3.64,3.64,9794122980,3.38,3.38,9794122980
+KOSEF 블루칩,104520,29,8365,2,45,0.54,710,84,1200000,710,0.54,845.24,0.06,0.06,5942700,0.06,0.06,5942700
+KODEX MSCI Korea TR,278540,30,10960,2,45,0.41,24033,2854,57300000,24033,0.41,842.08,0.04,0.04,263369580,0.04,0.04,263369580
diff --git a/top30/20241202/top30-vir-20241202-095001.csv b/top30/20241202/top30-vir-20241202-095001.csv
new file mode 100644
index 000000000000..2358e32a70bf
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,6090,2,910,17.57,51522,12,2964690,51522,17.57,9999.99,1.74,1.74,314853610,1.74,1.74,314853610
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+WON 전단채플러스액티브,496020,3,50190,2,10,0.02,10000,33,440000,10000,0.02,9999.99,2.27,2.27,501900000,2.27,2.27,501900000
+한투 S&P500 선물 ETN,Q570050,4,21430,2,135,0.63,451,2,5000000,451,0.63,9999.99,0.01,0.01,9664865,0.01,0.01,9664865
+키움 코스피 200 TR ETN,Q760007,5,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+하나 레버리지 콩 선물 ETN(H),Q700013,6,18410,5,-70,-0.38,323,5,1000000,323,-0.38,6460.00,0.03,0.03,5946430,0.03,0.03,5946430
+마이다스 코스피액티브,403790,7,19360,5,-15,-0.08,13061,246,2400000,13061,-0.08,5309.35,0.54,0.54,254425850,0.55,0.55,254425850
+키움 레버리지 2차전지산업 ETN,Q760011,8,12400,2,280,2.31,2022,41,500000,2022,2.31,4931.71,0.40,0.40,25354060,0.41,0.41,25354060
+삼성 인버스 금 선물 ETN(H),Q530084,9,8020,2,45,0.56,922,22,1000000,922,0.56,4190.91,0.09,0.09,7389880,0.09,0.09,7389880
+SOL KIS단기통안채,363510,10,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+TIGER 코스피중형주,277650,11,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,12,8355,2,15,0.18,1721,52,3000000,1721,0.18,3309.62,0.06,0.06,14370405,0.06,0.06,14370405
+삼성 인버스 은 선물 ETN(H),Q530090,13,7755,2,95,1.24,490,16,1000000,490,1.24,3062.50,0.05,0.05,3783080,0.05,0.05,3783080
+피엔티엠에스,257370,14,4470,2,575,14.76,717376,25212,12504861,717376,14.76,2845.38,5.74,5.74,3441561525,6.16,6.16,3441561525
+TIGER 200 철강소재,139240,15,9670,2,720,8.04,117100,5679,440000,117100,8.04,2061.98,26.61,26.61,1113269020,26.17,26.17,1113269020
+효성화학,298000,16,36850,2,8000,27.73,146688,7814,3791811,146688,27.73,1877.25,3.87,3.87,5399299300,3.86,3.86,5399299300
+HANARO 농업융복합산업,314700,17,9320,5,-60,-0.64,5025,285,550000,5025,-0.64,1763.16,0.91,0.91,47234795,0.92,0.92,47234795
+비엔케이제2호스팩,473370,18,1999,5,-1,-0.05,23103,1452,4210000,23103,-0.05,1591.12,0.55,0.55,45890637,0.55,0.55,45890637
+신한제12호스팩,474660,19,2085,3,0,0.00,24107,1537,5520000,24107,0.00,1568.45,0.44,0.44,50883045,0.44,0.44,50883045
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,20,3340,5,-5,-0.15,4589,295,2000000,4589,-0.15,1555.59,0.23,0.23,15327260,0.23,0.23,15327260
+키움 조선TOP10 ETN,Q760017,21,11310,5,-35,-0.31,200,13,700000,200,-0.31,1538.46,0.03,0.03,2262500,0.03,0.03,2262500
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,22,14790,2,435,3.03,106,7,1000000,106,3.03,1514.29,0.01,0.01,1567325,0.01,0.01,1567325
+라온시큐어,042510,23,1963,2,63,3.32,2937825,194917,56025871,2937825,3.32,1507.22,5.24,5.24,5982709245,5.44,5.44,5982709245
+신한 레버리지 미국달러 선물 ETN,Q500035,24,15510,2,95,0.62,64,5,2000000,64,0.62,1280.00,0.00,0.00,992640,0.00,0.00,992640
+효성ITX,094280,25,12360,5,-30,-0.24,60007,5001,11558200,60007,-0.24,1199.90,0.52,0.52,769882400,0.54,0.54,769882400
+KOSEF 블루칩,104520,26,8365,2,45,0.54,991,84,1200000,991,0.54,1179.76,0.08,0.08,8293980,0.08,0.08,8293980
+갤럭시아에스엠,011420,27,2480,2,300,13.76,9818265,860219,27549644,9818265,13.76,1141.37,35.64,35.64,24933845585,36.49,36.49,24933845585
+SOL 머니마켓액티브,484890,28,50820,2,5,0.01,5005,469,1494000,5005,0.01,1067.16,0.34,0.34,254354115,0.34,0.34,254354115
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,19745,5,-270,-1.35,3419,329,1000000,3419,-1.35,1039.21,0.34,0.34,67626990,0.34,0.34,67626990
+CBI,013720,30,1018,2,154,17.82,3782362,424587,44628136,3782362,17.82,890.83,8.48,8.48,3856113089,8.49,8.49,3856113089
diff --git a/top30/20241202/top30-vir-20241202-100001.csv b/top30/20241202/top30-vir-20241202-100001.csv
new file mode 100644
index 000000000000..28da8288bf61
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5640,2,460,8.88,70722,12,2964690,70722,8.88,9999.99,2.39,2.39,428970390,2.57,2.57,428970390
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+WON 전단채플러스액티브,496020,3,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+한투 S&P500 선물 ETN,Q570050,4,21430,2,135,0.63,451,2,5000000,451,0.63,9999.99,0.01,0.01,9664865,0.01,0.01,9664865
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,5,26945,5,-665,-2.41,5543,26,1000000,5543,-2.41,9999.99,0.55,0.55,149536390,0.55,0.55,149536390
+신한 구리 선물 ETN(H),Q500018,6,18550,5,-165,-0.88,6002,29,2000000,6002,-0.88,9999.99,0.30,0.30,111337110,0.30,0.30,111337110
+키움 코스피 200 TR ETN,Q760007,7,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+하나 레버리지 콩 선물 ETN(H),Q700013,8,18410,5,-70,-0.38,323,5,1000000,323,-0.38,6460.00,0.03,0.03,5946430,0.03,0.03,5946430
+마이다스 코스피액티브,403790,9,19370,5,-5,-0.03,13073,246,2400000,13073,-0.03,5314.23,0.54,0.54,254658440,0.55,0.55,254658440
+키움 레버리지 2차전지산업 ETN,Q760011,10,12400,2,280,2.31,2022,41,500000,2022,2.31,4931.71,0.40,0.40,25354060,0.41,0.41,25354060
+삼성 인버스 금 선물 ETN(H),Q530084,11,8020,2,45,0.56,922,22,1000000,922,0.56,4190.91,0.09,0.09,7389880,0.09,0.09,7389880
+SOL KIS단기통안채,363510,12,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+히어로즈 미국성장기업30액티브,459790,13,14635,2,105,0.72,115,3,850000,115,0.72,3833.33,0.01,0.01,1683720,0.01,0.01,1683720
+TIGER 코스피중형주,277650,14,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,15,8355,2,15,0.18,1721,52,3000000,1721,0.18,3309.62,0.06,0.06,14370405,0.06,0.06,14370405
+피엔티엠에스,257370,16,4480,2,585,15.02,818790,25212,12504861,818790,15.02,3247.62,6.55,6.55,3902603975,6.97,6.97,3902603975
+삼성 인버스 은 선물 ETN(H),Q530090,17,7745,2,85,1.11,505,16,1000000,505,1.11,3156.25,0.05,0.05,3899255,0.05,0.05,3899255
+TIGER 200 철강소재,139240,18,9595,2,645,7.21,162730,5679,440000,162730,7.21,2865.47,36.98,36.98,1552901205,36.78,36.78,1552901205
+효성화학,298000,19,37500,1,8650,29.98,179752,7814,3791811,179752,29.98,2300.38,4.74,4.74,6632754450,4.66,4.66,6632754450
+HANARO 농업융복합산업,314700,20,9320,5,-60,-0.64,5025,285,550000,5025,-0.64,1763.16,0.91,0.91,47234795,0.92,0.92,47234795
+하나32호스팩,475240,21,2090,3,0,0.00,610,37,3200000,610,0.00,1648.65,0.02,0.02,1268810,0.02,0.02,1268810
+비엔케이제2호스팩,473370,22,1999,5,-1,-0.05,23120,1452,4210000,23120,-0.05,1592.29,0.55,0.55,45924620,0.55,0.55,45924620
+신한제12호스팩,474660,23,2115,2,30,1.44,24116,1537,5520000,24116,1.44,1569.03,0.44,0.44,50902080,0.44,0.44,50902080
+라온시큐어,042510,24,1959,2,59,3.11,3054884,194917,56025871,3054884,3.11,1567.27,5.45,5.45,6212937048,5.66,5.66,6212937048
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,25,3340,5,-5,-0.15,4589,295,2000000,4589,-0.15,1555.59,0.23,0.23,15327260,0.23,0.23,15327260
+키움 조선TOP10 ETN,Q760017,26,11310,5,-35,-0.31,200,13,700000,200,-0.31,1538.46,0.03,0.03,2262500,0.03,0.03,2262500
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,27,14790,2,435,3.03,107,7,1000000,107,3.03,1528.57,0.01,0.01,1582115,0.01,0.01,1582115
+KODEX 혁신기술테마액티브,364690,28,12835,5,-5,-0.04,225,15,600000,225,-0.04,1500.00,0.04,0.04,2894955,0.04,0.04,2894955
+KOSEF 블루칩,104520,29,8385,2,65,0.78,1131,84,1200000,1131,0.78,1346.43,0.09,0.09,9467880,0.09,0.09,9467880
+영풍정밀,036560,30,17560,2,3410,24.10,871920,67457,15750000,871920,24.10,1292.56,5.54,5.54,15170364480,5.49,5.49,15170364480
diff --git a/top30/20241202/top30-vir-20241202-101001.csv b/top30/20241202/top30-vir-20241202-101001.csv
new file mode 100644
index 000000000000..f9488bd6bf5a
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5280,2,100,1.93,76254,12,2964690,76254,1.93,9999.99,2.57,2.57,458846080,2.93,2.93,458846080
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+WON 전단채플러스액티브,496020,3,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,4,27150,5,-460,-1.67,6117,26,1000000,6117,-1.67,9999.99,0.61,0.61,165113650,0.61,0.61,165113650
+한투 S&P500 선물 ETN,Q570050,5,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,6,18550,5,-165,-0.88,6002,29,2000000,6002,-0.88,9999.99,0.30,0.30,111337110,0.30,0.30,111337110
+키움 코스피 200 TR ETN,Q760007,7,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+KB 인버스 2X 콩 선물 ETN,Q580054,8,34855,2,175,0.50,1163,15,500000,1163,0.50,7753.33,0.23,0.23,40431365,0.23,0.23,40431365
+하나 레버리지 콩 선물 ETN(H),Q700013,9,17500,5,-980,-5.30,369,5,1000000,369,-5.30,7380.00,0.04,0.04,6770945,0.04,0.04,6770945
+코리아써키트2우B,00781K,10,5340,3,0,0.00,2493,38,783699,2493,0.00,6560.53,0.32,0.32,13312620,0.32,0.32,13312620
+신한 콩 선물 ETN(H),Q500023,11,11315,5,-70,-0.61,168,3,2000000,168,-0.61,5600.00,0.01,0.01,1910755,0.01,0.01,1910755
+마이다스 코스피액티브,403790,12,19350,5,-25,-0.13,13086,246,2400000,13086,-0.13,5319.51,0.55,0.55,254910100,0.55,0.55,254910100
+키움 레버리지 2차전지산업 ETN,Q760011,13,12400,2,280,2.31,2022,41,500000,2022,2.31,4931.71,0.40,0.40,25354060,0.41,0.41,25354060
+KODEX 혁신기술테마액티브,364690,14,12825,5,-15,-0.12,717,15,600000,717,-0.12,4780.00,0.12,0.12,9203990,0.12,0.12,9203990
+삼성 인버스 금 선물 ETN(H),Q530084,15,8020,2,45,0.56,922,22,1000000,922,0.56,4190.91,0.09,0.09,7389880,0.09,0.09,7389880
+히어로즈 미국성장기업30액티브,459790,16,14655,2,125,0.86,125,3,850000,125,0.86,4166.67,0.01,0.01,1830270,0.01,0.01,1830270
+SOL KIS단기통안채,363510,17,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+TIGER 코스피중형주,277650,18,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+피엔티엠에스,257370,19,4530,2,635,16.30,845256,25212,12504861,845256,16.30,3352.59,6.76,6.76,4021008615,7.10,7.10,4021008615
+메리츠 미국채10년 ETN(H),Q610022,20,8355,2,15,0.18,1721,52,3000000,1721,0.18,3309.62,0.06,0.06,14370405,0.06,0.06,14370405
+삼성 인버스 은 선물 ETN(H),Q530090,21,7745,2,85,1.11,505,16,1000000,505,1.11,3156.25,0.05,0.05,3899255,0.05,0.05,3899255
+TIGER 200 철강소재,139240,22,9485,2,535,5.98,163086,5679,440000,163086,5.98,2871.74,37.06,37.06,1556288700,37.29,37.29,1556288700
+효성화학,298000,23,37500,1,8650,29.98,201936,7814,3791811,201936,29.98,2584.28,5.33,5.33,7462281000,5.25,5.25,7462281000
+HANARO 농업융복합산업,314700,24,9320,5,-60,-0.64,5025,285,550000,5025,-0.64,1763.16,0.91,0.91,47234795,0.92,0.92,47234795
+에스케이증권제12호스팩,473000,25,2070,3,0,0.00,1814,105,3310000,1814,0.00,1727.62,0.05,0.05,3772680,0.06,0.06,3772680
+라온시큐어,042510,26,1917,2,17,0.89,3300523,194917,56025871,3300523,0.89,1693.30,5.89,5.89,6687397953,6.23,6.23,6687397953
+하나32호스팩,475240,27,2090,3,0,0.00,612,37,3200000,612,0.00,1654.05,0.02,0.02,1272990,0.02,0.02,1272990
+비엔케이제2호스팩,473370,28,1995,5,-5,-0.25,23221,1452,4210000,23221,-0.25,1599.24,0.55,0.55,46126265,0.55,0.55,46126265
+신한제12호스팩,474660,29,2105,2,20,0.96,24131,1537,5520000,24131,0.96,1570.01,0.44,0.44,50933695,0.44,0.44,50933695
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,30,3340,5,-5,-0.15,4589,295,2000000,4589,-0.15,1555.59,0.23,0.23,15327260,0.23,0.23,15327260
diff --git a/top30/20241202/top30-vir-20241202-102002.csv b/top30/20241202/top30-vir-20241202-102002.csv
new file mode 100644
index 000000000000..88d654bb2aaa
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5840,2,660,12.74,88080,12,2964690,88080,12.74,9999.99,2.97,2.97,524739320,3.03,3.03,524739320
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+WON 전단채플러스액티브,496020,3,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,4,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,5,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,6,18550,5,-165,-0.88,6002,29,2000000,6002,-0.88,9999.99,0.30,0.30,111337110,0.30,0.30,111337110
+키움 코스피 200 TR ETN,Q760007,7,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+KB 인버스 2X 콩 선물 ETN,Q580054,8,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,9,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+코리아써키트2우B,00781K,10,5340,3,0,0.00,2493,38,783699,2493,0.00,6560.53,0.32,0.32,13312620,0.32,0.32,13312620
+KODEX 혁신기술테마액티브,364690,11,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,12,11315,5,-70,-0.61,168,3,2000000,168,-0.61,5600.00,0.01,0.01,1910755,0.01,0.01,1910755
+마이다스 코스피액티브,403790,13,19360,5,-15,-0.08,13100,246,2400000,13100,-0.08,5325.20,0.55,0.55,255181325,0.55,0.55,255181325
+키움 레버리지 2차전지산업 ETN,Q760011,14,12350,2,230,1.90,2024,41,500000,2024,1.90,4936.59,0.40,0.40,25378760,0.41,0.41,25378760
+삼성 인버스 금 선물 ETN(H),Q530084,15,8020,2,45,0.56,922,22,1000000,922,0.56,4190.91,0.09,0.09,7389880,0.09,0.09,7389880
+히어로즈 미국성장기업30액티브,459790,16,14655,2,125,0.86,125,3,850000,125,0.86,4166.67,0.01,0.01,1830270,0.01,0.01,1830270
+SOL KIS단기통안채,363510,17,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,18,4315,2,420,10.78,891301,25212,12504861,891301,10.78,3535.23,7.13,7.13,4222852330,7.83,7.83,4222852330
+TIGER 코스피중형주,277650,19,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,20,8350,2,10,0.12,1763,52,3000000,1763,0.12,3390.38,0.06,0.06,14721105,0.06,0.06,14721105
+HANARO 주주가치성장코리아액티브,482870,21,10190,2,45,0.44,200,6,1250000,200,0.44,3333.33,0.02,0.02,2038000,0.02,0.02,2038000
+삼성 인버스 은 선물 ETN(H),Q530090,22,7745,2,85,1.11,505,16,1000000,505,1.11,3156.25,0.05,0.05,3899255,0.05,0.05,3899255
+TIGER 200 철강소재,139240,23,9595,2,645,7.21,175527,5679,440000,175527,7.21,3090.81,39.89,39.89,1674907160,39.67,39.67,1674907160
+효성화학,298000,24,37500,1,8650,29.98,203099,7814,3791811,203099,29.98,2599.17,5.36,5.36,7505893500,5.28,5.28,7505893500
+에스케이증권제12호스팩,473000,25,2080,2,10,0.48,2212,105,3310000,2212,0.48,2106.67,0.07,0.07,4600260,0.07,0.07,4600260
+KOSEF 블루칩,104520,26,8365,2,45,0.54,1551,84,1200000,1551,0.54,1846.43,0.13,0.13,12981880,0.13,0.13,12981880
+HANARO 농업융복합산업,314700,27,9320,5,-60,-0.64,5025,285,550000,5025,-0.64,1763.16,0.91,0.91,47234795,0.92,0.92,47234795
+라온시큐어,042510,28,1911,2,11,0.58,3416082,194917,56025871,3416082,0.58,1752.58,6.10,6.10,6907800966,6.45,6.45,6907800966
+신한 레버리지 코스닥 150 선물 ETN,Q500071,29,22800,2,310,1.38,202,12,2500000,202,1.38,1683.33,0.01,0.01,4614320,0.01,0.01,4614320
+하나32호스팩,475240,30,2090,3,0,0.00,612,37,3200000,612,0.00,1654.05,0.02,0.02,1272990,0.02,0.02,1272990
diff --git a/top30/20241202/top30-vir-20241202-103001.csv b/top30/20241202/top30-vir-20241202-103001.csv
new file mode 100644
index 000000000000..bb7cd67ad444
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5460,2,280,5.41,138897,12,2964690,138897,5.41,9999.99,4.69,4.69,812633870,5.02,5.02,812633870
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+HANARO 주주가치성장코리아액티브,482870,3,10160,2,15,0.15,2132,6,1250000,2132,0.15,9999.99,0.17,0.17,21683260,0.17,0.17,21683260
+WON 전단채플러스액티브,496020,4,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,5,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,6,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,7,18550,5,-165,-0.88,6002,29,2000000,6002,-0.88,9999.99,0.30,0.30,111337110,0.30,0.30,111337110
+키움 코스피 200 TR ETN,Q760007,8,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+KB 인버스 2X 콩 선물 ETN,Q580054,9,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,10,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+히어로즈 미국성장기업30액티브,459790,11,14665,2,135,0.93,275,3,850000,275,0.93,9166.67,0.03,0.03,4030020,0.03,0.03,4030020
+코리아써키트2우B,00781K,12,5340,3,0,0.00,2493,38,783699,2493,0.00,6560.53,0.32,0.32,13312620,0.32,0.32,13312620
+KODEX 혁신기술테마액티브,364690,13,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,14,11315,5,-70,-0.61,168,3,2000000,168,-0.61,5600.00,0.01,0.01,1910755,0.01,0.01,1910755
+마이다스 코스피액티브,403790,15,19330,5,-45,-0.23,13110,246,2400000,13110,-0.23,5329.27,0.55,0.55,255374735,0.55,0.55,255374735
+키움 레버리지 2차전지산업 ETN,Q760011,16,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+딥마인드,223310,17,2635,1,605,29.80,827818,17347,22839375,827818,29.80,4772.11,3.62,3.62,2069750725,3.44,3.44,2069750725
+삼성 인버스 금 선물 ETN(H),Q530084,18,8020,2,45,0.56,922,22,1000000,922,0.56,4190.91,0.09,0.09,7389880,0.09,0.09,7389880
+SOL KIS단기통안채,363510,19,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,20,4345,2,450,11.55,909151,25212,12504861,909151,11.55,3606.02,7.27,7.27,4300240140,7.91,7.91,4300240140
+TIGER 코스피중형주,277650,21,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,22,8350,2,10,0.12,1763,52,3000000,1763,0.12,3390.38,0.06,0.06,14721105,0.06,0.06,14721105
+삼성 인버스 은 선물 ETN(H),Q530090,23,7745,2,85,1.11,505,16,1000000,505,1.11,3156.25,0.05,0.05,3899255,0.05,0.05,3899255
+TIGER 200 철강소재,139240,24,9620,2,670,7.49,175575,5679,440000,175575,7.49,3091.65,39.90,39.90,1675367840,39.58,39.58,1675367840
+에스케이증권제12호스팩,473000,25,2080,2,10,0.48,2965,105,3310000,2965,0.48,2823.81,0.09,0.09,6166480,0.09,0.09,6166480
+효성화학,298000,26,37500,1,8650,29.98,204343,7814,3791811,204343,29.98,2615.09,5.39,5.39,7552543500,5.31,5.31,7552543500
+KOSEF 블루칩,104520,27,8345,2,25,0.30,1691,84,1200000,1691,0.30,2013.10,0.14,0.14,14150180,0.14,0.14,14150180
+라온시큐어,042510,28,1898,5,-2,-0.11,3484030,194917,56025871,3484030,-0.11,1787.44,6.22,6.22,7037070037,6.62,6.62,7037070037
+HANARO 농업융복합산업,314700,29,9320,5,-60,-0.64,5025,285,550000,5025,-0.64,1763.16,0.91,0.91,47234795,0.92,0.92,47234795
+신한 레버리지 코스닥 150 선물 ETN,Q500071,30,22800,2,310,1.38,202,12,2500000,202,1.38,1683.33,0.01,0.01,4614320,0.01,0.01,4614320
diff --git a/top30/20241202/top30-vir-20241202-104001.csv b/top30/20241202/top30-vir-20241202-104001.csv
new file mode 100644
index 000000000000..16b07c06dba9
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5410,2,230,4.44,143259,12,2964690,143259,4.44,9999.99,4.83,4.83,835991290,5.21,5.21,835991290
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+HANARO 주주가치성장코리아액티브,482870,3,10160,2,15,0.15,2788,6,1250000,2788,0.15,9999.99,0.22,0.22,28348220,0.22,0.22,28348220
+히어로즈 미국성장기업30액티브,459790,4,14675,2,145,1.00,975,3,850000,975,1.00,9999.99,0.11,0.11,14302520,0.11,0.11,14302520
+WON 전단채플러스액티브,496020,5,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,7,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,8,18550,5,-165,-0.88,6002,29,2000000,6002,-0.88,9999.99,0.30,0.30,111337110,0.30,0.30,111337110
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+KB 인버스 2X 콩 선물 ETN,Q580054,10,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,11,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+삼성 인버스 금 선물 ETN(H),Q530084,12,8070,2,95,1.19,2034,22,1000000,2034,1.19,9245.45,0.20,0.20,16372840,0.20,0.20,16372840
+코리아써키트2우B,00781K,13,5340,3,0,0.00,2963,38,783699,2963,0.00,7797.37,0.38,0.38,15822420,0.38,0.38,15822420
+삼성 인버스 은 선물 ETN(H),Q530090,14,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+KODEX 혁신기술테마액티브,364690,15,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,16,11315,5,-70,-0.61,168,3,2000000,168,-0.61,5600.00,0.01,0.01,1910755,0.01,0.01,1910755
+마이다스 코스피액티브,403790,17,19335,5,-40,-0.21,13114,246,2400000,13114,-0.21,5330.89,0.55,0.55,255452085,0.55,0.55,255452085
+딥마인드,223310,18,2635,1,605,29.80,914158,17347,22839375,914158,29.80,5269.83,4.00,4.00,2297256625,3.82,3.82,2297256625
+키움 레버리지 2차전지산업 ETN,Q760011,19,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+SOL KIS단기통안채,363510,20,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,21,4445,2,550,14.12,924951,25212,12504861,924951,14.12,3668.69,7.40,7.40,4369698025,7.86,7.86,4369698025
+TIGER 코스피중형주,277650,22,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,23,8350,2,10,0.12,1763,52,3000000,1763,0.12,3390.38,0.06,0.06,14721105,0.06,0.06,14721105
+에스케이증권제12호스팩,473000,24,2080,2,10,0.48,3426,105,3310000,3426,0.48,3262.86,0.10,0.10,7125360,0.10,0.10,7125360
+TIGER 200 철강소재,139240,25,9620,2,670,7.49,176508,5679,440000,176508,7.49,3108.08,40.12,40.12,1684343300,39.79,39.79,1684343300
+효성화학,298000,26,37500,1,8650,29.98,204945,7814,3791811,204945,29.98,2622.79,5.40,5.40,7575118500,5.33,5.33,7575118500
+KOSEF 블루칩,104520,27,8345,2,25,0.30,1831,84,1200000,1831,0.30,2179.76,0.15,0.15,15318480,0.15,0.15,15318480
+핸디소프트,220180,28,2980,2,20,0.68,197371,10472,19408000,197371,0.68,1884.75,1.02,1.02,633312200,1.10,1.10,633312200
+라온시큐어,042510,29,1875,5,-25,-1.32,3588161,194917,56025871,3588161,-1.32,1840.87,6.40,6.40,7232875928,6.89,6.89,7232875928
+HANARO 농업융복합산업,314700,30,9320,5,-60,-0.64,5025,285,550000,5025,-0.64,1763.16,0.91,0.91,47234795,0.92,0.92,47234795
diff --git a/top30/20241202/top30-vir-20241202-105001.csv b/top30/20241202/top30-vir-20241202-105001.csv
new file mode 100644
index 000000000000..1612831e4a52
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5310,2,130,2.51,147863,12,2964690,147863,2.51,9999.99,4.99,4.99,860486620,5.47,5.47,860486620
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+HANARO 주주가치성장코리아액티브,482870,3,10175,2,30,0.30,4713,6,1250000,4713,0.30,9999.99,0.38,0.38,47934805,0.38,0.38,47934805
+히어로즈 미국성장기업30액티브,459790,4,14675,2,145,1.00,975,3,850000,975,1.00,9999.99,0.11,0.11,14302520,0.11,0.11,14302520
+WON 전단채플러스액티브,496020,5,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,7,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,8,18550,5,-165,-0.88,6002,29,2000000,6002,-0.88,9999.99,0.30,0.30,111337110,0.30,0.30,111337110
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+KB 인버스 2X 콩 선물 ETN,Q580054,10,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,11,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+삼성 인버스 금 선물 ETN(H),Q530084,12,8070,2,95,1.19,2034,22,1000000,2034,1.19,9245.45,0.20,0.20,16372840,0.20,0.20,16372840
+코리아써키트2우B,00781K,13,5340,3,0,0.00,2963,38,783699,2963,0.00,7797.37,0.38,0.38,15822420,0.38,0.38,15822420
+삼성 인버스 은 선물 ETN(H),Q530090,14,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+딥마인드,223310,15,2635,1,605,29.80,1171536,17347,22839375,1171536,29.80,6753.54,5.13,5.13,2975447655,4.94,4.94,2975447655
+KODEX 혁신기술테마액티브,364690,16,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+KODEX MSCI모멘텀,275280,17,12710,2,125,0.99,538,9,800000,538,0.99,5977.78,0.07,0.07,6836015,0.07,0.07,6836015
+신한 콩 선물 ETN(H),Q500023,18,11315,5,-70,-0.61,168,3,2000000,168,-0.61,5600.00,0.01,0.01,1910755,0.01,0.01,1910755
+마이다스 코스피액티브,403790,19,19350,5,-25,-0.13,13118,246,2400000,13118,-0.13,5332.52,0.55,0.55,255529495,0.55,0.55,255529495
+키움 레버리지 2차전지산업 ETN,Q760011,20,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+SOL KIS단기통안채,363510,21,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,22,4305,2,410,10.53,941084,25212,12504861,941084,10.53,3732.68,7.53,7.53,4439791055,8.25,8.25,4439791055
+에스케이증권제12호스팩,473000,23,2080,2,10,0.48,3888,105,3310000,3888,0.48,3702.86,0.12,0.12,8086320,0.12,0.12,8086320
+TIGER 코스피중형주,277650,24,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,25,8350,2,10,0.12,1763,52,3000000,1763,0.12,3390.38,0.06,0.06,14721105,0.06,0.06,14721105
+TIGER 200 철강소재,139240,26,9620,2,670,7.49,178838,5679,440000,178838,7.49,3149.11,40.65,40.65,1706757900,40.32,40.32,1706757900
+효성화학,298000,27,37500,1,8650,29.98,205417,7814,3791811,205417,29.98,2628.83,5.42,5.42,7592818500,5.34,5.34,7592818500
+KOSEF 블루칩,104520,28,8360,2,40,0.48,2111,84,1200000,2111,0.48,2513.10,0.18,0.18,17659980,0.18,0.18,17659980
+핸디소프트,220180,29,2975,2,15,0.51,205999,10472,19408000,205999,0.51,1967.14,1.06,1.06,658918605,1.14,1.14,658918605
+하나33호스팩,475250,30,2090,3,0,0.00,3569,192,3700000,3569,0.00,1858.85,0.10,0.10,7459085,0.10,0.10,7459085
diff --git a/top30/20241202/top30-vir-20241202-110001.csv b/top30/20241202/top30-vir-20241202-110001.csv
new file mode 100644
index 000000000000..8f719da1e46f
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5270,2,90,1.74,150739,12,2964690,150739,1.74,9999.99,5.08,5.08,875636510,5.60,5.60,875636510
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+HANARO 주주가치성장코리아액티브,482870,3,10165,2,20,0.20,7105,6,1250000,7105,0.20,9999.99,0.57,0.57,72258835,0.57,0.57,72258835
+히어로즈 미국성장기업30액티브,459790,4,14675,2,145,1.00,975,3,850000,975,1.00,9999.99,0.11,0.11,14302520,0.11,0.11,14302520
+WON 전단채플러스액티브,496020,5,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,7,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,8,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+KB 인버스 2X 콩 선물 ETN,Q580054,10,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,11,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+KODEX MSCI모멘텀,275280,12,12715,2,130,1.03,944,9,800000,944,1.03,9999.99,0.12,0.12,11998285,0.12,0.12,11998285
+삼성 인버스 금 선물 ETN(H),Q530084,13,8070,2,95,1.19,2034,22,1000000,2034,1.19,9245.45,0.20,0.20,16372840,0.20,0.20,16372840
+코리아써키트2우B,00781K,14,5340,3,0,0.00,2963,38,783699,2963,0.00,7797.37,0.38,0.38,15822420,0.38,0.38,15822420
+삼성 인버스 은 선물 ETN(H),Q530090,15,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+딥마인드,223310,16,2635,1,605,29.80,1197757,17347,22839375,1197757,29.80,6904.69,5.24,5.24,3044539990,5.06,5.06,3044539990
+KODEX 혁신기술테마액티브,364690,17,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,18,11310,5,-75,-0.66,180,3,2000000,180,-0.66,6000.00,0.01,0.01,2046475,0.01,0.01,2046475
+마이다스 코스피액티브,403790,19,19350,5,-25,-0.13,13126,246,2400000,13126,-0.13,5335.77,0.55,0.55,255684355,0.55,0.55,255684355
+키움 레버리지 2차전지산업 ETN,Q760011,20,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+에스케이증권제12호스팩,473000,21,2080,2,10,0.48,4349,105,3310000,4349,0.48,4141.90,0.13,0.13,9045200,0.13,0.13,9045200
+SOL KIS단기통안채,363510,22,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,23,4365,2,470,12.07,947272,25212,12504861,947272,12.07,3757.23,7.58,7.58,4466479385,8.18,8.18,4466479385
+TIGER 코스피중형주,277650,24,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,25,8350,2,10,0.12,1763,52,3000000,1763,0.12,3390.38,0.06,0.06,14721105,0.06,0.06,14721105
+TIGER 200 철강소재,139240,26,9610,2,660,7.37,178839,5679,440000,178839,7.37,3149.13,40.65,40.65,1706767510,40.36,40.36,1706767510
+KOSEF 블루칩,104520,27,8355,2,35,0.42,2251,84,1200000,2251,0.42,2679.76,0.19,0.19,18829680,0.19,0.19,18829680
+효성화학,298000,28,37500,1,8650,29.98,205942,7814,3791811,205942,29.98,2635.55,5.43,5.43,7612506000,5.35,5.35,7612506000
+PLUS 국공채머니마켓액티브,491230,29,50465,2,15,0.03,3255,143,1186000,3255,0.03,2276.22,0.27,0.27,164256815,0.27,0.27,164256815
+하나33호스팩,475250,30,2090,3,0,0.00,4184,192,3700000,4184,0.00,2179.17,0.11,0.11,8744435,0.11,0.11,8744435
diff --git a/top30/20241202/top30-vir-20241202-111001.csv b/top30/20241202/top30-vir-20241202-111001.csv
new file mode 100644
index 000000000000..d570663efb02
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5260,2,80,1.54,152753,12,2964690,152753,1.54,9999.99,5.15,5.15,886150510,5.68,5.68,886150510
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+HANARO 주주가치성장코리아액티브,482870,3,10155,2,10,0.10,9184,6,1250000,9184,0.10,9999.99,0.73,0.73,93377640,0.74,0.74,93377640
+히어로즈 미국성장기업30액티브,459790,4,14675,2,145,1.00,975,3,850000,975,1.00,9999.99,0.11,0.11,14302520,0.11,0.11,14302520
+WON 전단채플러스액티브,496020,5,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,7,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,8,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+KODEX MSCI모멘텀,275280,10,12690,2,105,0.83,1254,9,800000,1254,0.83,9999.99,0.16,0.16,15934255,0.16,0.16,15934255
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,12,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,13,9555,5,-120,-1.24,245,2,1000000,245,-1.24,9999.99,0.02,0.02,2340705,0.02,0.02,2340705
+FOCUS KRX300,292730,14,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 금 선물 ETN(H),Q530084,15,8070,2,95,1.19,2034,22,1000000,2034,1.19,9245.45,0.20,0.20,16372840,0.20,0.20,16372840
+코리아써키트2우B,00781K,16,5330,5,-10,-0.19,2966,38,783699,2966,-0.19,7805.26,0.38,0.38,15838410,0.38,0.38,15838410
+삼성 인버스 은 선물 ETN(H),Q530090,17,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+딥마인드,223310,18,2635,1,605,29.80,1198378,17347,22839375,1198378,29.80,6908.27,5.25,5.25,3046176325,5.06,5.06,3046176325
+KODEX 혁신기술테마액티브,364690,19,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,20,11310,5,-75,-0.66,180,3,2000000,180,-0.66,6000.00,0.01,0.01,2046475,0.01,0.01,2046475
+마이다스 코스피액티브,403790,21,19335,5,-40,-0.21,13134,246,2400000,13134,-0.21,5339.02,0.55,0.55,255839075,0.55,0.55,255839075
+키움 레버리지 2차전지산업 ETN,Q760011,22,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+에스케이증권제12호스팩,473000,23,2080,2,10,0.48,4811,105,3310000,4811,0.48,4581.90,0.15,0.15,10006160,0.15,0.15,10006160
+동부건설우,005965,24,25750,2,5650,28.11,5480,121,225732,5480,28.11,4528.93,2.43,2.43,137085550,2.36,2.36,137085550
+SOL KIS단기통안채,363510,25,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,26,4260,2,365,9.37,961741,25212,12504861,961741,9.37,3814.62,7.69,7.69,4528561435,8.50,8.50,4528561435
+TIGER 코스피중형주,277650,27,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,28,8350,2,10,0.12,1763,52,3000000,1763,0.12,3390.38,0.06,0.06,14721105,0.06,0.06,14721105
+TIGER 200 철강소재,139240,29,9595,2,645,7.21,178985,5679,440000,178985,7.21,3151.70,40.68,40.68,1708168920,40.46,40.46,1708168920
+KOSEF 블루칩,104520,30,8355,2,35,0.42,2391,84,1200000,2391,0.42,2846.43,0.20,0.20,19999380,0.20,0.20,19999380
diff --git a/top30/20241202/top30-vir-20241202-112001.csv b/top30/20241202/top30-vir-20241202-112001.csv
new file mode 100644
index 000000000000..58548be48934
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5200,2,20,0.39,154322,12,2964690,154322,0.39,9999.99,5.21,5.21,894352900,5.80,5.80,894352900
+N2 레버리지 금 선물 ETN(H),Q550062,2,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+HANARO 주주가치성장코리아액티브,482870,3,10160,2,15,0.15,11095,6,1250000,11095,0.15,9999.99,0.89,0.89,112794935,0.89,0.89,112794935
+히어로즈 미국성장기업30액티브,459790,4,14675,2,145,1.00,975,3,850000,975,1.00,9999.99,0.11,0.11,14302520,0.11,0.11,14302520
+WON 전단채플러스액티브,496020,5,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,7,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,8,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+KODEX MSCI모멘텀,275280,10,12690,2,105,0.83,1660,9,800000,1660,0.83,9999.99,0.21,0.21,21088955,0.21,0.21,21088955
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,12,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,13,9550,5,-125,-1.29,247,2,1000000,247,-1.29,9999.99,0.02,0.02,2359805,0.02,0.02,2359805
+FOCUS KRX300,292730,14,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 금 선물 ETN(H),Q530084,15,8070,2,95,1.19,2079,22,1000000,2079,1.19,9450.00,0.21,0.21,16735990,0.21,0.21,16735990
+코리아써키트2우B,00781K,16,5330,5,-10,-0.19,2966,38,783699,2966,-0.19,7805.26,0.38,0.38,15838410,0.38,0.38,15838410
+삼성 인버스 은 선물 ETN(H),Q530090,17,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+딥마인드,223310,18,2635,1,605,29.80,1200276,17347,22839375,1200276,29.80,6919.21,5.26,5.26,3051177555,5.07,5.07,3051177555
+KODEX 혁신기술테마액티브,364690,19,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,20,11310,5,-75,-0.66,180,3,2000000,180,-0.66,6000.00,0.01,0.01,2046475,0.01,0.01,2046475
+마이다스 코스피액티브,403790,21,19325,5,-50,-0.26,13141,246,2400000,13141,-0.26,5341.87,0.55,0.55,255974400,0.55,0.55,255974400
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,5272,105,3310000,5272,0.48,5020.95,0.16,0.16,10965040,0.16,0.16,10965040
+키움 레버리지 2차전지산업 ETN,Q760011,23,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+동부건설우,005965,24,25750,2,5650,28.11,5480,121,225732,5480,28.11,4528.93,2.43,2.43,137085550,2.36,2.36,137085550
+SOL KIS단기통안채,363510,25,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,26,4240,2,345,8.86,975093,25212,12504861,975093,8.86,3867.58,7.80,7.80,4584938515,8.65,8.65,4584938515
+미래에셋 미국 제약 TOP3 ETN,Q520078,27,9415,2,25,0.27,227,6,3000000,227,0.27,3783.33,0.01,0.01,2136920,0.01,0.01,2136920
+TIGER 코스피중형주,277650,28,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
+메리츠 미국채10년 ETN(H),Q610022,29,8350,2,10,0.12,1763,52,3000000,1763,0.12,3390.38,0.06,0.06,14721105,0.06,0.06,14721105
+나라셀라,405920,30,3365,2,355,11.79,614758,19021,12878076,614758,11.79,3232.00,4.77,4.77,2127912455,4.91,4.91,2127912455
diff --git a/top30/20241202/top30-vir-20241202-113001.csv b/top30/20241202/top30-vir-20241202-113001.csv
new file mode 100644
index 000000000000..d936ae457452
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5200,2,20,0.39,155776,12,2964690,155776,0.39,9999.99,5.25,5.25,901934910,5.85,5.85,901934910
+HANARO 주주가치성장코리아액티브,482870,2,10155,2,10,0.10,12673,6,1250000,12673,0.10,9999.99,1.01,1.01,128822815,1.01,1.01,128822815
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+히어로즈 미국성장기업30액티브,459790,4,14660,2,130,0.89,984,3,850000,984,0.89,9999.99,0.12,0.12,14434460,0.12,0.12,14434460
+WON 전단채플러스액티브,496020,5,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,6,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,7,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+KODEX MSCI모멘텀,275280,8,12690,2,105,0.83,1964,9,800000,1964,0.83,9999.99,0.25,0.25,24945705,0.25,0.25,24945705
+신한 구리 선물 ETN(H),Q500018,9,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,10,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9550,5,-125,-1.29,387,2,1000000,387,-1.29,9999.99,0.04,0.04,3697105,0.04,0.04,3697105
+KB 인버스 2X 콩 선물 ETN,Q580054,12,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,13,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+FOCUS KRX300,292730,14,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 금 선물 ETN(H),Q530084,15,8070,2,95,1.19,2079,22,1000000,2079,1.19,9450.00,0.21,0.21,16735990,0.21,0.21,16735990
+코리아써키트2우B,00781K,16,5330,5,-10,-0.19,2966,38,783699,2966,-0.19,7805.26,0.38,0.38,15838410,0.38,0.38,15838410
+삼성 인버스 은 선물 ETN(H),Q530090,17,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+딥마인드,223310,18,2635,1,605,29.80,1202372,17347,22839375,1202372,29.80,6931.30,5.26,5.26,3056700515,5.08,5.08,3056700515
+KODEX 혁신기술테마액티브,364690,19,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,20,11310,5,-75,-0.66,180,3,2000000,180,-0.66,6000.00,0.01,0.01,2046475,0.01,0.01,2046475
+에스케이증권제12호스팩,473000,21,2080,2,10,0.48,5618,105,3310000,5618,0.48,5350.48,0.17,0.17,11684720,0.17,0.17,11684720
+마이다스 코스피액티브,403790,22,19320,5,-55,-0.28,13145,246,2400000,13145,-0.28,5343.50,0.55,0.55,256051690,0.55,0.55,256051690
+키움 레버리지 2차전지산업 ETN,Q760011,23,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+하나33호스팩,475250,24,2090,3,0,0.00,9156,192,3700000,9156,0.00,4768.75,0.25,0.25,19135915,0.25,0.25,19135915
+동부건설우,005965,25,25750,2,5650,28.11,5480,121,225732,5480,28.11,4528.93,2.43,2.43,137085550,2.36,2.36,137085550
+SOL KIS단기통안채,363510,26,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,27,4275,2,380,9.76,983905,25212,12504861,983905,9.76,3902.53,7.87,7.87,4622063825,8.65,8.65,4622063825
+미래에셋 미국 제약 TOP3 ETN,Q520078,28,9415,2,25,0.27,227,6,3000000,227,0.27,3783.33,0.01,0.01,2136920,0.01,0.01,2136920
+나라셀라,405920,29,3455,2,445,14.78,702058,19021,12878076,702058,14.78,3690.96,5.45,5.45,2427706230,5.46,5.46,2427706230
+TIGER 코스피중형주,277650,30,13800,2,25,0.18,70,2,250000,70,0.18,3500.00,0.03,0.03,966030,0.03,0.03,966030
diff --git a/top30/20241202/top30-vir-20241202-114001.csv b/top30/20241202/top30-vir-20241202-114001.csv
new file mode 100644
index 000000000000..e93a3c8721f7
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5210,2,30,0.58,156824,12,2964690,156824,0.58,9999.99,5.29,5.29,907364390,5.87,5.87,907364390
+HANARO 주주가치성장코리아액티브,482870,2,10155,2,10,0.10,14506,6,1250000,14506,0.10,9999.99,1.16,1.16,147440420,1.16,1.16,147440420
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+히어로즈 미국성장기업30액티브,459790,4,14660,2,130,0.89,984,3,850000,984,0.89,9999.99,0.12,0.12,14434460,0.12,0.12,14434460
+WON 전단채플러스액티브,496020,5,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+KODEX MSCI모멘텀,275280,6,12700,2,115,0.91,2268,9,800000,2268,0.91,9999.99,0.28,0.28,28805495,0.28,0.28,28805495
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,9,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,10,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9550,5,-125,-1.29,393,2,1000000,393,-1.29,9999.99,0.04,0.04,3754405,0.04,0.04,3754405
+KB 인버스 2X 콩 선물 ETN,Q580054,12,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,13,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+동부건설우,005965,14,26000,2,5900,29.35,13090,121,225732,13090,29.35,9999.99,5.80,5.80,334945550,5.71,5.71,334945550
+FOCUS KRX300,292730,15,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 금 선물 ETN(H),Q530084,16,8070,2,95,1.19,2079,22,1000000,2079,1.19,9450.00,0.21,0.21,16735990,0.21,0.21,16735990
+코리아써키트2우B,00781K,17,5330,5,-10,-0.19,2967,38,783699,2967,-0.19,7807.90,0.38,0.38,15843740,0.38,0.38,15843740
+삼성 인버스 은 선물 ETN(H),Q530090,18,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+딥마인드,223310,19,2635,1,605,29.80,1202545,17347,22839375,1202545,29.80,6932.29,5.27,5.27,3057156370,5.08,5.08,3057156370
+KODEX 혁신기술테마액티브,364690,20,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,21,11310,5,-75,-0.66,180,3,2000000,180,-0.66,6000.00,0.01,0.01,2046475,0.01,0.01,2046475
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,6080,105,3310000,6080,0.48,5790.48,0.18,0.18,12645680,0.18,0.18,12645680
+마이다스 코스피액티브,403790,23,19340,5,-35,-0.18,13149,246,2400000,13149,-0.18,5345.12,0.55,0.55,256129030,0.55,0.55,256129030
+하나33호스팩,475250,24,2090,3,0,0.00,9772,192,3700000,9772,0.00,5089.58,0.26,0.26,20423355,0.26,0.26,20423355
+키움 레버리지 2차전지산업 ETN,Q760011,25,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+SOL KIS단기통안채,363510,26,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,27,4250,2,355,9.11,990766,25212,12504861,990766,9.11,3929.74,7.92,7.92,4651313915,8.75,8.75,4651313915
+나라셀라,405920,28,3365,2,355,11.79,737113,19021,12878076,737113,11.79,3875.26,5.72,5.72,2546559420,5.88,5.88,2546559420
+미래에셋 미국 제약 TOP3 ETN,Q520078,29,9415,2,25,0.27,227,6,3000000,227,0.27,3783.33,0.01,0.01,2136920,0.01,0.01,2136920
+PLUS 국공채머니마켓액티브,491230,30,50465,2,15,0.03,5205,143,1186000,5205,0.03,3639.86,0.44,0.44,262663565,0.44,0.44,262663565
diff --git a/top30/20241202/top30-vir-20241202-115001.csv b/top30/20241202/top30-vir-20241202-115001.csv
new file mode 100644
index 000000000000..cca0fffc2fbc
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5220,2,40,0.77,157118,12,2964690,157118,0.77,9999.99,5.30,5.30,908915740,5.87,5.87,908915740
+HANARO 주주가치성장코리아액티브,482870,2,10155,2,10,0.10,16653,6,1250000,16653,0.10,9999.99,1.33,1.33,169246750,1.33,1.33,169246750
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+히어로즈 미국성장기업30액티브,459790,4,14660,2,130,0.89,984,3,850000,984,0.89,9999.99,0.12,0.12,14434460,0.12,0.12,14434460
+KODEX MSCI모멘텀,275280,5,12685,2,100,0.79,2780,9,800000,2780,0.79,9999.99,0.35,0.35,35304765,0.35,0.35,35304765
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,9,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,10,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9580,5,-95,-0.98,394,2,1000000,394,-0.98,9999.99,0.04,0.04,3763985,0.04,0.04,3763985
+KB 인버스 2X 콩 선물 ETN,Q580054,12,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,13,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+동부건설우,005965,14,26000,2,5900,29.35,13090,121,225732,13090,29.35,9999.99,5.80,5.80,334945550,5.71,5.71,334945550
+FOCUS KRX300,292730,15,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 금 선물 ETN(H),Q530084,16,8070,2,95,1.19,2079,22,1000000,2079,1.19,9450.00,0.21,0.21,16735990,0.21,0.21,16735990
+코리아써키트2우B,00781K,17,5330,5,-10,-0.19,2967,38,783699,2967,-0.19,7807.90,0.38,0.38,15843740,0.38,0.38,15843740
+삼성 인버스 은 선물 ETN(H),Q530090,18,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+딥마인드,223310,19,2635,1,605,29.80,1206564,17347,22839375,1206564,29.80,6955.46,5.28,5.28,3067746435,5.10,5.10,3067746435
+KODEX 혁신기술테마액티브,364690,20,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+에스케이증권제12호스팩,473000,21,2080,2,10,0.48,6541,105,3310000,6541,0.48,6229.52,0.20,0.20,13604560,0.20,0.20,13604560
+신한 콩 선물 ETN(H),Q500023,22,11310,5,-75,-0.66,180,3,2000000,180,-0.66,6000.00,0.01,0.01,2046475,0.01,0.01,2046475
+하나33호스팩,475250,23,2090,3,0,0.00,10387,192,3700000,10387,0.00,5409.90,0.28,0.28,21708705,0.28,0.28,21708705
+마이다스 코스피액티브,403790,24,19335,5,-40,-0.21,13151,246,2400000,13151,-0.21,5345.94,0.55,0.55,256167700,0.55,0.55,256167700
+키움 레버리지 2차전지산업 ETN,Q760011,25,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+SOL KIS단기통안채,363510,26,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+PLUS 국공채머니마켓액티브,491230,27,50465,2,15,0.03,5655,143,1186000,5655,0.03,3954.55,0.48,0.48,285372815,0.48,0.48,285372815
+피엔티엠에스,257370,28,4285,2,390,10.01,993098,25212,12504861,993098,10.01,3938.99,7.94,7.94,4661237485,8.70,8.70,4661237485
+나라셀라,405920,29,3410,2,400,13.29,746655,19021,12878076,746655,13.29,3925.42,5.80,5.80,2578803140,5.87,5.87,2578803140
+미래에셋 미국 제약 TOP3 ETN,Q520078,30,9415,2,25,0.27,227,6,3000000,227,0.27,3783.33,0.01,0.01,2136920,0.01,0.01,2136920
diff --git a/top30/20241202/top30-vir-20241202-120001.csv b/top30/20241202/top30-vir-20241202-120001.csv
new file mode 100644
index 000000000000..c3fb4c4a573b
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5240,2,60,1.16,157487,12,2964690,157487,1.16,9999.99,5.31,5.31,910835550,5.86,5.86,910835550
+HANARO 주주가치성장코리아액티브,482870,2,10135,5,-10,-0.10,18498,6,1250000,18498,-0.10,9999.99,1.48,1.48,187962350,1.48,1.48,187962350
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12670,2,85,0.68,3186,9,800000,3186,0.68,9999.99,0.40,0.40,40452315,0.40,0.40,40452315
+히어로즈 미국성장기업30액티브,459790,5,14660,2,130,0.89,984,3,850000,984,0.89,9999.99,0.12,0.12,14434460,0.12,0.12,14434460
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,9,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,10,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9580,5,-95,-0.98,395,2,1000000,395,-0.98,9999.99,0.04,0.04,3773565,0.04,0.04,3773565
+KB 인버스 2X 콩 선물 ETN,Q580054,12,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,13,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+동부건설우,005965,14,26000,2,5900,29.35,13090,121,225732,13090,29.35,9999.99,5.80,5.80,334945550,5.71,5.71,334945550
+FOCUS KRX300,292730,15,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 금 선물 ETN(H),Q530084,16,8070,2,95,1.19,2079,22,1000000,2079,1.19,9450.00,0.21,0.21,16735990,0.21,0.21,16735990
+코리아써키트2우B,00781K,17,5330,5,-10,-0.19,2967,38,783699,2967,-0.19,7807.90,0.38,0.38,15843740,0.38,0.38,15843740
+삼성 인버스 은 선물 ETN(H),Q530090,18,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+딥마인드,223310,19,2635,1,605,29.80,1210044,17347,22839375,1210044,29.80,6975.52,5.30,5.30,3076916235,5.11,5.11,3076916235
+에스케이증권제12호스팩,473000,20,2080,2,10,0.48,7003,105,3310000,7003,0.48,6669.52,0.21,0.21,14565520,0.21,0.21,14565520
+KODEX 혁신기술테마액티브,364690,21,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,22,11310,5,-75,-0.66,184,3,2000000,184,-0.66,6133.33,0.01,0.01,2091715,0.01,0.01,2091715
+하나33호스팩,475250,23,2090,3,0,0.00,11003,192,3700000,11003,0.00,5730.73,0.30,0.30,22996145,0.30,0.30,22996145
+마이다스 코스피액티브,403790,24,19310,5,-65,-0.34,13161,246,2400000,13161,-0.34,5350.00,0.55,0.55,256360900,0.55,0.55,256360900
+키움 레버리지 2차전지산업 ETN,Q760011,25,12250,2,130,1.07,2028,41,500000,2028,1.07,4946.34,0.41,0.41,25427860,0.42,0.42,25427860
+PLUS 국공채머니마켓액티브,491230,26,50465,2,15,0.03,6105,143,1186000,6105,0.03,4269.23,0.51,0.51,308082065,0.51,0.51,308082065
+KOSEF 블루칩,104520,27,8345,2,25,0.30,3371,84,1200000,3371,0.30,4013.10,0.28,0.28,28185880,0.28,0.28,28185880
+SOL KIS단기통안채,363510,28,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+나라셀라,405920,29,3365,2,355,11.79,759809,19021,12878076,759809,11.79,3994.58,5.90,5.90,2623078385,6.05,6.05,2623078385
+피엔티엠에스,257370,30,4265,2,370,9.50,996642,25212,12504861,996642,9.50,3953.05,7.97,7.97,4676350260,8.77,8.77,4676350260
diff --git a/top30/20241202/top30-vir-20241202-121001.csv b/top30/20241202/top30-vir-20241202-121001.csv
new file mode 100644
index 000000000000..d6dc2c44ed89
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5250,2,70,1.35,158361,12,2964690,158361,1.35,9999.99,5.34,5.34,915365190,5.88,5.88,915365190
+HANARO 주주가치성장코리아액티브,482870,2,10125,5,-20,-0.20,19499,6,1250000,19499,-0.20,9999.99,1.56,1.56,198098560,1.57,1.57,198098560
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12660,2,75,0.60,3592,9,800000,3592,0.60,9999.99,0.45,0.45,45594305,0.45,0.45,45594305
+히어로즈 미국성장기업30액티브,459790,5,14660,2,130,0.89,984,3,850000,984,0.89,9999.99,0.12,0.12,14434460,0.12,0.12,14434460
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,9,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,10,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9580,5,-95,-0.98,395,2,1000000,395,-0.98,9999.99,0.04,0.04,3773565,0.04,0.04,3773565
+KB 인버스 2X 콩 선물 ETN,Q580054,12,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,13,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+동부건설우,005965,14,22050,2,1950,9.70,15229,121,225732,15229,9.70,9999.99,6.75,6.75,382110500,7.68,7.68,382110500
+삼성 인버스 금 선물 ETN(H),Q530084,15,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+FOCUS KRX300,292730,16,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+코리아써키트2우B,00781K,17,5320,5,-20,-0.37,2987,38,783699,2987,-0.37,7860.53,0.38,0.38,15950140,0.38,0.38,15950140
+에스케이증권제12호스팩,473000,18,2080,2,10,0.48,7464,105,3310000,7464,0.48,7108.57,0.23,0.23,15524400,0.23,0.23,15524400
+딥마인드,223310,19,2635,1,605,29.80,1216924,17347,22839375,1216924,29.80,7015.18,5.33,5.33,3095045035,5.14,5.14,3095045035
+삼성 인버스 은 선물 ETN(H),Q530090,20,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+KODEX 혁신기술테마액티브,364690,21,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,22,11310,5,-75,-0.66,184,3,2000000,184,-0.66,6133.33,0.01,0.01,2091715,0.01,0.01,2091715
+하나33호스팩,475250,23,2090,3,0,0.00,11618,192,3700000,11618,0.00,6051.04,0.31,0.31,24281495,0.31,0.31,24281495
+마이다스 코스피액티브,403790,24,19280,5,-95,-0.49,13169,246,2400000,13169,-0.49,5353.25,0.55,0.55,256515200,0.55,0.55,256515200
+키움 레버리지 2차전지산업 ETN,Q760011,25,12250,2,130,1.07,2029,41,500000,2029,1.07,4948.78,0.41,0.41,25440110,0.42,0.42,25440110
+PLUS 국공채머니마켓액티브,491230,26,50465,2,15,0.03,6555,143,1186000,6555,0.03,4583.92,0.55,0.55,330791580,0.55,0.55,330791580
+KOSEF 블루칩,104520,27,8330,2,10,0.12,3511,84,1200000,3511,0.12,4179.76,0.29,0.29,29352080,0.29,0.29,29352080
+나라셀라,405920,28,3280,2,270,8.97,782962,19021,12878076,782962,8.97,4116.30,6.08,6.08,2699471385,6.39,6.39,2699471385
+SOL KIS단기통안채,363510,29,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
+피엔티엠에스,257370,30,4300,2,405,10.40,999745,25212,12504861,999745,10.40,3965.35,7.99,7.99,4689636590,8.72,8.72,4689636590
diff --git a/top30/20241202/top30-vir-20241202-122001.csv b/top30/20241202/top30-vir-20241202-122001.csv
new file mode 100644
index 000000000000..cd809f8f8db5
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5230,2,50,0.97,158466,12,2964690,158466,0.97,9999.99,5.35,5.35,915913220,5.91,5.91,915913220
+HANARO 주주가치성장코리아액티브,482870,2,10130,5,-15,-0.15,20885,6,1250000,20885,-0.15,9999.99,1.67,1.67,212143010,1.68,1.68,212143010
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12675,2,90,0.72,3794,9,800000,3794,0.72,9999.99,0.47,0.47,48154655,0.47,0.47,48154655
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,9,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,10,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9580,5,-95,-0.98,395,2,1000000,395,-0.98,9999.99,0.04,0.04,3773565,0.04,0.04,3773565
+KB 인버스 2X 콩 선물 ETN,Q580054,12,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,13,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+동부건설우,005965,14,22050,2,1950,9.70,15229,121,225732,15229,9.70,9999.99,6.75,6.75,382110500,7.68,7.68,382110500
+삼성 인버스 금 선물 ETN(H),Q530084,15,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+FOCUS KRX300,292730,16,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+코리아써키트2우B,00781K,17,5320,5,-20,-0.37,2987,38,783699,2987,-0.37,7860.53,0.38,0.38,15950140,0.38,0.38,15950140
+에스케이증권제12호스팩,473000,18,2080,2,10,0.48,7926,105,3310000,7926,0.48,7548.57,0.24,0.24,16485360,0.24,0.24,16485360
+딥마인드,223310,19,2635,1,605,29.80,1222708,17347,22839375,1222708,29.80,7048.53,5.35,5.35,3110285875,5.17,5.17,3110285875
+삼성 인버스 은 선물 ETN(H),Q530090,20,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+하나33호스팩,475250,21,2090,3,0,0.00,12233,192,3700000,12233,0.00,6371.35,0.33,0.33,25566845,0.33,0.33,25566845
+KODEX 혁신기술테마액티브,364690,22,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,23,11310,5,-75,-0.66,184,3,2000000,184,-0.66,6133.33,0.01,0.01,2091715,0.01,0.01,2091715
+마이다스 코스피액티브,403790,24,19280,5,-95,-0.49,13175,246,2400000,13175,-0.49,5355.69,0.55,0.55,256630890,0.55,0.55,256630890
+키움 레버리지 2차전지산업 ETN,Q760011,25,12200,2,80,0.66,2031,41,500000,2031,0.66,4953.66,0.41,0.41,25464510,0.42,0.42,25464510
+PLUS 국공채머니마켓액티브,491230,26,50465,2,15,0.03,7005,143,1186000,7005,0.03,4898.60,0.59,0.59,353500830,0.59,0.59,353500830
+나라셀라,405920,27,3440,2,430,14.29,897326,19021,12878076,897326,14.29,4717.55,6.97,6.97,3096531655,6.99,6.99,3096531655
+KOSEF 블루칩,104520,28,8335,2,15,0.18,3651,84,1200000,3651,0.18,4346.43,0.30,0.30,30518980,0.31,0.31,30518980
+원익,032940,29,3845,2,625,19.41,6915532,163404,18193230,6915532,19.41,4232.17,38.01,38.01,25626958120,36.63,36.63,25626958120
+SOL KIS단기통안채,363510,30,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
diff --git a/top30/20241202/top30-vir-20241202-123001.csv b/top30/20241202/top30-vir-20241202-123001.csv
new file mode 100644
index 000000000000..e8156889cb69
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5250,2,70,1.35,158726,12,2964690,158726,1.35,9999.99,5.35,5.35,917278140,5.89,5.89,917278140
+HANARO 주주가치성장코리아액티브,482870,2,10130,5,-15,-0.15,22495,6,1250000,22495,-0.15,9999.99,1.80,1.80,228456305,1.80,1.80,228456305
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12660,2,75,0.60,4304,9,800000,4304,0.60,9999.99,0.54,0.54,54613805,0.54,0.54,54613805
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,9,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,10,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9580,5,-95,-0.98,395,2,1000000,395,-0.98,9999.99,0.04,0.04,3773565,0.04,0.04,3773565
+KB 인버스 2X 콩 선물 ETN,Q580054,12,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,13,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+동부건설우,005965,14,22050,2,1950,9.70,15229,121,225732,15229,9.70,9999.99,6.75,6.75,382110500,7.68,7.68,382110500
+삼성 인버스 금 선물 ETN(H),Q530084,15,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+FOCUS KRX300,292730,16,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+에스케이증권제12호스팩,473000,17,2080,2,10,0.48,8387,105,3310000,8387,0.48,7987.62,0.25,0.25,17444240,0.25,0.25,17444240
+코리아써키트2우B,00781K,18,5320,5,-20,-0.37,2987,38,783699,2987,-0.37,7860.53,0.38,0.38,15950140,0.38,0.38,15950140
+딥마인드,223310,19,2635,1,605,29.80,1225935,17347,22839375,1225935,29.80,7067.13,5.37,5.37,3118789020,5.18,5.18,3118789020
+삼성 인버스 은 선물 ETN(H),Q530090,20,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+하나33호스팩,475250,21,2090,3,0,0.00,12849,192,3700000,12849,0.00,6692.19,0.35,0.35,26854285,0.35,0.35,26854285
+KODEX 혁신기술테마액티브,364690,22,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,23,11310,5,-75,-0.66,184,3,2000000,184,-0.66,6133.33,0.01,0.01,2091715,0.01,0.01,2091715
+마이다스 코스피액티브,403790,24,19275,5,-100,-0.52,13179,246,2400000,13179,-0.52,5357.32,0.55,0.55,256707990,0.55,0.55,256707990
+PLUS 국공채머니마켓액티브,491230,25,50465,2,15,0.03,7605,143,1186000,7605,0.03,5318.18,0.64,0.64,383779830,0.64,0.64,383779830
+나라셀라,405920,26,3390,2,380,12.62,945537,19021,12878076,945537,12.62,4971.02,7.34,7.34,3261224040,7.47,7.47,3261224040
+키움 레버리지 2차전지산업 ETN,Q760011,27,12200,2,80,0.66,2031,41,500000,2031,0.66,4953.66,0.41,0.41,25464510,0.42,0.42,25464510
+원익,032940,28,3875,2,655,20.34,7652476,163404,18193230,7652476,20.34,4683.16,42.06,42.06,28490133200,40.41,40.41,28490133200
+KOSEF 블루칩,104520,29,8330,2,10,0.12,3931,84,1200000,3931,0.12,4679.76,0.33,0.33,32852080,0.33,0.33,32852080
+SOL KIS단기통안채,363510,30,108950,5,-5,-0.00,40,1,238000,40,-0.00,4000.00,0.02,0.02,4358050,0.02,0.02,4358050
diff --git a/top30/20241202/top30-vir-20241202-124001.csv b/top30/20241202/top30-vir-20241202-124001.csv
new file mode 100644
index 000000000000..584600b88761
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5200,2,20,0.39,158946,12,2964690,158946,0.39,9999.99,5.36,5.36,918423080,5.96,5.96,918423080
+HANARO 주주가치성장코리아액티브,482870,2,10125,5,-20,-0.20,25727,6,1250000,25727,-0.20,9999.99,2.06,2.06,261190220,2.06,2.06,261190220
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12655,2,70,0.56,4612,9,800000,4612,0.56,9999.99,0.58,0.58,58511535,0.58,0.58,58511535
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+신한 구리 선물 ETN(H),Q500018,9,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+키움 코스피 200 TR ETN,Q760007,10,9735,2,45,0.46,4098,20,4000000,4098,0.46,9999.99,0.10,0.10,40078275,0.10,0.10,40078275
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9580,5,-95,-0.98,395,2,1000000,395,-0.98,9999.99,0.04,0.04,3773565,0.04,0.04,3773565
+동부건설우,005965,12,23200,2,3100,15.42,17056,121,225732,17056,15.42,9999.99,7.56,7.56,424496900,8.11,8.11,424496900
+KB 인버스 2X 콩 선물 ETN,Q580054,13,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,14,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+PLUS 국공채머니마켓액티브,491230,15,50475,2,25,0.05,16655,143,1186000,16655,0.05,9999.99,1.40,1.40,840516080,1.40,1.40,840516080
+삼성 인버스 금 선물 ETN(H),Q530084,16,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+FOCUS KRX300,292730,17,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+에스케이증권제12호스팩,473000,18,2080,2,10,0.48,8849,105,3310000,8849,0.48,8427.62,0.27,0.27,18405200,0.27,0.27,18405200
+코리아써키트2우B,00781K,19,5320,5,-20,-0.37,2987,38,783699,2987,-0.37,7860.53,0.38,0.38,15950140,0.38,0.38,15950140
+딥마인드,223310,20,2635,1,605,29.80,1234581,17347,22839375,1234581,29.80,7116.97,5.41,5.41,3141571230,5.22,5.22,3141571230
+하나33호스팩,475250,21,2090,3,0,0.00,13464,192,3700000,13464,0.00,7012.50,0.36,0.36,28139635,0.36,0.36,28139635
+삼성 인버스 은 선물 ETN(H),Q530090,22,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+KODEX 혁신기술테마액티브,364690,23,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+신한 콩 선물 ETN(H),Q500023,24,11310,5,-75,-0.66,184,3,2000000,184,-0.66,6133.33,0.01,0.01,2091715,0.01,0.01,2091715
+마이다스 코스피액티브,403790,25,19250,5,-125,-0.65,13188,246,2400000,13188,-0.65,5360.98,0.55,0.55,256881320,0.56,0.56,256881320
+원익,032940,26,3595,2,375,11.65,8628425,163404,18193230,8628425,11.65,5280.42,47.43,47.43,32144448550,49.15,49.15,32144448550
+나라셀라,405920,27,3370,2,360,11.96,964086,19021,12878076,964086,11.96,5068.53,7.49,7.49,3324166595,7.66,7.66,3324166595
+키움 레버리지 2차전지산업 ETN,Q760011,28,12100,5,-20,-0.17,2035,41,500000,2035,-0.17,4963.41,0.41,0.41,25513010,0.42,0.42,25513010
+KOSEF 블루칩,104520,29,8325,2,5,0.06,4071,84,1200000,4071,0.06,4846.43,0.34,0.34,34017580,0.34,0.34,34017580
+피엔티엠에스,257370,30,4320,2,425,10.91,1017952,25212,12504861,1017952,10.91,4037.57,8.14,8.14,4767899285,8.83,8.83,4767899285
diff --git a/top30/20241202/top30-vir-20241202-125002.csv b/top30/20241202/top30-vir-20241202-125002.csv
new file mode 100644
index 000000000000..12d2d8042fa6
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5150,5,-30,-0.58,161180,12,2964690,161180,-0.58,9999.99,5.44,5.44,929869750,6.09,6.09,929869750
+HANARO 주주가치성장코리아액티브,482870,2,10130,5,-15,-0.15,27210,6,1250000,27210,-0.15,9999.99,2.18,2.18,276209360,2.18,2.18,276209360
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12670,2,85,0.68,5114,9,800000,5114,0.68,9999.99,0.64,0.64,64867235,0.64,0.64,64867235
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10029,33,440000,10029,0.02,9999.99,2.28,2.28,503355510,2.28,2.28,503355510
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+키움 코스피 200 TR ETN,Q760007,9,9650,5,-40,-0.41,4198,20,4000000,4198,-0.41,9999.99,0.10,0.10,41043285,0.11,0.11,41043285
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9580,5,-95,-0.98,395,2,1000000,395,-0.98,9999.99,0.04,0.04,3773565,0.04,0.04,3773565
+동부건설우,005965,12,23200,2,3100,15.42,17056,121,225732,17056,15.42,9999.99,7.56,7.56,424496900,8.11,8.11,424496900
+KB 인버스 2X 콩 선물 ETN,Q580054,13,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,14,18335,5,-145,-0.78,655,5,1000000,655,-0.78,9999.99,0.07,0.07,11995780,0.07,0.07,11995780
+PLUS 국공채머니마켓액티브,491230,15,50475,2,25,0.05,17105,143,1186000,17105,0.05,9999.99,1.44,1.44,863229830,1.44,1.44,863229830
+삼성 인버스 금 선물 ETN(H),Q530084,16,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+FOCUS KRX300,292730,17,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+에스케이증권제12호스팩,473000,18,2080,2,10,0.48,9310,105,3310000,9310,0.48,8866.67,0.28,0.28,19364080,0.28,0.28,19364080
+코리아써키트2우B,00781K,19,5320,5,-20,-0.37,2987,38,783699,2987,-0.37,7860.53,0.38,0.38,15950140,0.38,0.38,15950140
+KODEX MSCI퀄리티,275300,20,8320,5,-40,-0.48,78,1,1400000,78,-0.48,7800.00,0.01,0.01,649060,0.01,0.01,649060
+하나33호스팩,475250,21,2090,3,0,0.00,14079,192,3700000,14079,0.00,7332.81,0.38,0.38,29424985,0.38,0.38,29424985
+딥마인드,223310,22,2635,1,605,29.80,1248122,17347,22839375,1248122,29.80,7195.03,5.46,5.46,3177251765,5.28,5.28,3177251765
+삼성 인버스 은 선물 ETN(H),Q530090,23,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+신한 콩 선물 ETN(H),Q500023,24,11255,5,-130,-1.14,194,3,2000000,194,-1.14,6466.67,0.01,0.01,2204265,0.01,0.01,2204265
+KODEX 혁신기술테마액티브,364690,25,12830,5,-10,-0.08,939,15,600000,939,-0.08,6260.00,0.16,0.16,12052740,0.16,0.16,12052740
+원익,032940,26,3640,2,420,13.04,8915961,163404,18193230,8915961,13.04,5456.39,49.01,49.01,33186626880,50.11,50.11,33186626880
+마이다스 코스피액티브,403790,27,19265,5,-110,-0.57,13192,246,2400000,13192,-0.57,5362.60,0.55,0.55,256958390,0.56,0.56,256958390
+나라셀라,405920,28,3400,2,390,12.96,969593,19021,12878076,969593,12.96,5097.49,7.53,7.53,3342675125,7.63,7.63,3342675125
+KOSEF 블루칩,104520,29,8320,3,0,0.00,4211,84,1200000,4211,0.00,5013.10,0.35,0.35,35182380,0.35,0.35,35182380
+키움 레버리지 2차전지산업 ETN,Q760011,30,12100,5,-20,-0.17,2035,41,500000,2035,-0.17,4963.41,0.41,0.41,25513010,0.42,0.42,25513010
diff --git a/top30/20241202/top30-vir-20241202-130001.csv b/top30/20241202/top30-vir-20241202-130001.csv
new file mode 100644
index 000000000000..d304be7b303f
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5150,5,-30,-0.58,161353,12,2964690,161353,-0.58,9999.99,5.44,5.44,930755330,6.10,6.10,930755330
+HANARO 주주가치성장코리아액티브,482870,2,10125,5,-20,-0.20,29406,6,1250000,29406,-0.20,9999.99,2.35,2.35,298449740,2.36,2.36,298449740
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12655,2,70,0.56,5526,9,800000,5526,0.56,9999.99,0.69,0.69,70083635,0.69,0.69,70083635
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10039,33,440000,10039,0.01,9999.99,2.28,2.28,503857360,2.28,2.28,503857360
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27120,5,-490,-1.77,6118,26,1000000,6118,-1.77,9999.99,0.61,0.61,165140770,0.61,0.61,165140770
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+키움 코스피 200 TR ETN,Q760007,9,9650,5,-40,-0.41,4198,20,4000000,4198,-0.41,9999.99,0.10,0.10,41043285,0.11,0.11,41043285
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,12,50475,2,25,0.05,21553,143,1186000,21553,0.05,9999.99,1.82,1.82,1087743120,1.82,1.82,1087743120
+동부건설우,005965,13,23200,2,3100,15.42,17056,121,225732,17056,15.42,9999.99,7.56,7.56,424496900,8.11,8.11,424496900
+KB 인버스 2X 콩 선물 ETN,Q580054,14,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,15,18270,5,-210,-1.14,660,5,1000000,660,-1.14,9999.99,0.07,0.07,12087130,0.07,0.07,12087130
+삼성 인버스 금 선물 ETN(H),Q530084,16,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+FOCUS KRX300,292730,17,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+에스케이증권제12호스팩,473000,18,2080,2,10,0.48,9772,105,3310000,9772,0.48,9306.67,0.30,0.30,20325040,0.30,0.30,20325040
+코리아써키트2우B,00781K,19,5320,5,-20,-0.37,2987,38,783699,2987,-0.37,7860.53,0.38,0.38,15950140,0.38,0.38,15950140
+KODEX MSCI퀄리티,275300,20,8320,5,-40,-0.48,78,1,1400000,78,-0.48,7800.00,0.01,0.01,649060,0.01,0.01,649060
+하나33호스팩,475250,21,2090,3,0,0.00,14695,192,3700000,14695,0.00,7653.65,0.40,0.40,30712425,0.40,0.40,30712425
+딥마인드,223310,22,2635,1,605,29.80,1248492,17347,22839375,1248492,29.80,7197.16,5.47,5.47,3178226715,5.28,5.28,3178226715
+삼성 인버스 은 선물 ETN(H),Q530090,23,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+신한 콩 선물 ETN(H),Q500023,24,11255,5,-130,-1.14,194,3,2000000,194,-1.14,6466.67,0.01,0.01,2204265,0.01,0.01,2204265
+KODEX 혁신기술테마액티브,364690,25,12800,5,-40,-0.31,940,15,600000,940,-0.31,6266.67,0.16,0.16,12065540,0.16,0.16,12065540
+미래에셋 코스피200 선물 ETN,Q520037,26,8240,5,-10,-0.12,309,5,2000000,309,-0.12,6180.00,0.02,0.02,2547200,0.02,0.02,2547200
+원익,032940,27,3595,2,375,11.65,9075532,163404,18193230,9075532,11.65,5554.04,49.88,49.88,33762696645,51.62,51.62,33762696645
+마이다스 코스피액티브,403790,28,19260,5,-115,-0.59,13196,246,2400000,13196,-0.59,5364.23,0.55,0.55,257035440,0.56,0.56,257035440
+KOSEF 블루칩,104520,29,8320,3,0,0.00,4491,84,1200000,4491,0.00,5346.43,0.37,0.37,37512680,0.38,0.38,37512680
+나라셀라,405920,30,3390,2,380,12.62,972828,19021,12878076,972828,12.62,5114.49,7.55,7.55,3353625575,7.68,7.68,3353625575
diff --git a/top30/20241202/top30-vir-20241202-131001.csv b/top30/20241202/top30-vir-20241202-131001.csv
new file mode 100644
index 000000000000..f84982e47521
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5160,5,-20,-0.39,161475,12,2964690,161475,-0.39,9999.99,5.45,5.45,931382500,6.09,6.09,931382500
+HANARO 주주가치성장코리아액티브,482870,2,10130,5,-15,-0.15,30581,6,1250000,30581,-0.15,9999.99,2.45,2.45,310356465,2.45,2.45,310356465
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12655,2,70,0.56,5832,9,800000,5832,0.56,9999.99,0.73,0.73,73957575,0.73,0.73,73957575
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10039,33,440000,10039,0.01,9999.99,2.28,2.28,503857360,2.28,2.28,503857360
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27445,5,-165,-0.60,6136,26,1000000,6136,-0.60,9999.99,0.61,0.61,165634780,0.60,0.60,165634780
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+키움 코스피 200 TR ETN,Q760007,9,9650,5,-40,-0.41,4198,20,4000000,4198,-0.41,9999.99,0.10,0.10,41043285,0.11,0.11,41043285
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+동부건설우,005965,12,24550,2,4450,22.14,19402,121,225732,19402,22.14,9999.99,8.60,8.60,482091200,8.70,8.70,482091200
+PLUS 국공채머니마켓액티브,491230,13,50475,2,25,0.05,22003,143,1186000,22003,0.05,9999.99,1.86,1.86,1110456870,1.85,1.85,1110456870
+KB 인버스 2X 콩 선물 ETN,Q580054,14,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,15,18270,5,-210,-1.14,660,5,1000000,660,-1.14,9999.99,0.07,0.07,12087130,0.07,0.07,12087130
+삼성 인버스 금 선물 ETN(H),Q530084,16,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+에스케이증권제12호스팩,473000,17,2080,2,10,0.48,10234,105,3310000,10234,0.48,9746.67,0.31,0.31,21286000,0.31,0.31,21286000
+FOCUS KRX300,292730,18,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+TIGER 모멘텀,147970,19,29860,2,50,0.17,980,11,300000,980,0.17,8909.09,0.33,0.33,29260300,0.33,0.33,29260300
+하나33호스팩,475250,20,2090,3,0,0.00,15310,192,3700000,15310,0.00,7973.96,0.41,0.41,31997775,0.41,0.41,31997775
+코리아써키트2우B,00781K,21,5320,5,-20,-0.37,2987,38,783699,2987,-0.37,7860.53,0.38,0.38,15950140,0.38,0.38,15950140
+KODEX MSCI퀄리티,275300,22,8320,5,-40,-0.48,78,1,1400000,78,-0.48,7800.00,0.01,0.01,649060,0.01,0.01,649060
+딥마인드,223310,23,2635,1,605,29.80,1252578,17347,22839375,1252578,29.80,7220.72,5.48,5.48,3188993325,5.30,5.30,3188993325
+삼성 인버스 은 선물 ETN(H),Q530090,24,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+신한 콩 선물 ETN(H),Q500023,25,11255,5,-130,-1.14,194,3,2000000,194,-1.14,6466.67,0.01,0.01,2204265,0.01,0.01,2204265
+KODEX 혁신기술테마액티브,364690,26,12800,5,-40,-0.31,940,15,600000,940,-0.31,6266.67,0.16,0.16,12065540,0.16,0.16,12065540
+미래에셋 코스피200 선물 ETN,Q520037,27,8240,5,-10,-0.12,309,5,2000000,309,-0.12,6180.00,0.02,0.02,2547200,0.02,0.02,2547200
+원익,032940,28,3505,2,285,8.85,9281027,163404,18193230,9281027,8.85,5679.80,51.01,51.01,34487083580,54.08,54.08,34487083580
+KOSEF 블루칩,104520,29,8330,2,10,0.12,4631,84,1200000,4631,0.12,5513.10,0.39,0.39,38678880,0.39,0.39,38678880
+마이다스 코스피액티브,403790,30,19280,5,-95,-0.49,13200,246,2400000,13200,-0.49,5365.85,0.55,0.55,257112550,0.56,0.56,257112550
diff --git a/top30/20241202/top30-vir-20241202-132001.csv b/top30/20241202/top30-vir-20241202-132001.csv
new file mode 100644
index 000000000000..709545cd8765
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5160,5,-20,-0.39,161620,12,2964690,161620,-0.39,9999.99,5.45,5.45,932129060,6.09,6.09,932129060
+HANARO 주주가치성장코리아액티브,482870,2,10135,5,-10,-0.10,32358,6,1250000,32358,-0.10,9999.99,2.59,2.59,328366360,2.59,2.59,328366360
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12660,2,75,0.60,6240,9,800000,6240,0.60,9999.99,0.78,0.78,79119815,0.78,0.78,79119815
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10039,33,440000,10039,0.01,9999.99,2.28,2.28,503857360,2.28,2.28,503857360
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27445,5,-165,-0.60,6136,26,1000000,6136,-0.60,9999.99,0.61,0.61,165634780,0.60,0.60,165634780
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+키움 코스피 200 TR ETN,Q760007,9,9650,5,-40,-0.41,4198,20,4000000,4198,-0.41,9999.99,0.10,0.10,41043285,0.11,0.11,41043285
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+동부건설우,005965,12,24550,2,4450,22.14,19402,121,225732,19402,22.14,9999.99,8.60,8.60,482091200,8.70,8.70,482091200
+PLUS 국공채머니마켓액티브,491230,13,50475,2,25,0.05,22453,143,1186000,22453,0.05,9999.99,1.89,1.89,1133170620,1.89,1.89,1133170620
+KB 인버스 2X 콩 선물 ETN,Q580054,14,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,15,18270,5,-210,-1.14,660,5,1000000,660,-1.14,9999.99,0.07,0.07,12087130,0.07,0.07,12087130
+에스케이증권제12호스팩,473000,16,2080,2,10,0.48,10695,105,3310000,10695,0.48,9999.99,0.32,0.32,22244880,0.32,0.32,22244880
+삼성 인버스 금 선물 ETN(H),Q530084,17,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+FOCUS KRX300,292730,18,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+TIGER 모멘텀,147970,19,29860,2,50,0.17,985,11,300000,985,0.17,8954.55,0.33,0.33,29409600,0.33,0.33,29409600
+하나33호스팩,475250,20,2090,3,0,0.00,15926,192,3700000,15926,0.00,8294.79,0.43,0.43,33285215,0.43,0.43,33285215
+코리아써키트2우B,00781K,21,5320,5,-20,-0.37,2987,38,783699,2987,-0.37,7860.53,0.38,0.38,15950140,0.38,0.38,15950140
+KODEX MSCI퀄리티,275300,22,8320,5,-40,-0.48,78,1,1400000,78,-0.48,7800.00,0.01,0.01,649060,0.01,0.01,649060
+딥마인드,223310,23,2635,1,605,29.80,1252838,17347,22839375,1252838,29.80,7222.22,5.49,5.49,3189678425,5.30,5.30,3189678425
+삼성 인버스 은 선물 ETN(H),Q530090,24,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+신한 콩 선물 ETN(H),Q500023,25,11255,5,-130,-1.14,194,3,2000000,194,-1.14,6466.67,0.01,0.01,2204265,0.01,0.01,2204265
+KODEX 혁신기술테마액티브,364690,26,12800,5,-40,-0.31,940,15,600000,940,-0.31,6266.67,0.16,0.16,12065540,0.16,0.16,12065540
+미래에셋 코스피200 선물 ETN,Q520037,27,8240,5,-10,-0.12,309,5,2000000,309,-0.12,6180.00,0.02,0.02,2547200,0.02,0.02,2547200
+원익,032940,28,3460,2,240,7.45,9459730,163404,18193230,9459730,7.45,5789.17,52.00,52.00,35107381215,55.77,55.77,35107381215
+KOSEF 블루칩,104520,29,8325,2,5,0.06,4771,84,1200000,4771,0.06,5679.76,0.40,0.40,39844380,0.40,0.40,39844380
+마이다스 코스피액티브,403790,30,19295,5,-80,-0.41,13202,246,2400000,13202,-0.41,5366.67,0.55,0.55,257151120,0.56,0.56,257151120
diff --git a/top30/20241202/top30-vir-20241202-133001.csv b/top30/20241202/top30-vir-20241202-133001.csv
new file mode 100644
index 000000000000..22d637290057
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5180,3,0,0.00,163497,12,2964690,163497,0.00,9999.99,5.51,5.51,941755170,6.13,6.13,941755170
+HANARO 주주가치성장코리아액티브,482870,2,10140,5,-5,-0.05,34166,6,1250000,34166,-0.05,9999.99,2.73,2.73,346693550,2.74,2.74,346693550
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12670,2,85,0.68,6444,9,800000,6444,0.68,9999.99,0.81,0.81,81703985,0.81,0.81,81703985
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10039,33,440000,10039,0.01,9999.99,2.28,2.28,503857360,2.28,2.28,503857360
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27445,5,-165,-0.60,6136,26,1000000,6136,-0.60,9999.99,0.61,0.61,165634780,0.60,0.60,165634780
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+키움 코스피 200 TR ETN,Q760007,9,9650,5,-40,-0.41,4198,20,4000000,4198,-0.41,9999.99,0.10,0.10,41043285,0.11,0.11,41043285
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,12,50480,2,30,0.06,23003,143,1186000,23003,0.06,9999.99,1.94,1.94,1160932370,1.94,1.94,1160932370
+동부건설우,005965,13,24550,2,4450,22.14,19402,121,225732,19402,22.14,9999.99,8.60,8.60,482091200,8.70,8.70,482091200
+KB 인버스 2X 콩 선물 ETN,Q580054,14,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,15,18270,5,-210,-1.14,660,5,1000000,660,-1.14,9999.99,0.07,0.07,12087130,0.07,0.07,12087130
+에스케이증권제12호스팩,473000,16,2080,2,10,0.48,11157,105,3310000,11157,0.48,9999.99,0.34,0.34,23205840,0.34,0.34,23205840
+삼성 인버스 금 선물 ETN(H),Q530084,17,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+FOCUS KRX300,292730,18,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+TIGER 모멘텀,147970,19,29860,2,50,0.17,985,11,300000,985,0.17,8954.55,0.33,0.33,29409600,0.33,0.33,29409600
+하나33호스팩,475250,20,2090,3,0,0.00,16541,192,3700000,16541,0.00,8615.10,0.45,0.45,34570565,0.45,0.45,34570565
+코리아써키트2우B,00781K,21,5320,5,-20,-0.37,2987,38,783699,2987,-0.37,7860.53,0.38,0.38,15950140,0.38,0.38,15950140
+KODEX MSCI퀄리티,275300,22,8320,5,-40,-0.48,78,1,1400000,78,-0.48,7800.00,0.01,0.01,649060,0.01,0.01,649060
+딥마인드,223310,23,2635,1,605,29.80,1254417,17347,22839375,1254417,29.80,7231.32,5.49,5.49,3193839090,5.31,5.31,3193839090
+삼성 인버스 은 선물 ETN(H),Q530090,24,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+신한 콩 선물 ETN(H),Q500023,25,11255,5,-130,-1.14,194,3,2000000,194,-1.14,6466.67,0.01,0.01,2204265,0.01,0.01,2204265
+KODEX 혁신기술테마액티브,364690,26,12800,5,-40,-0.31,940,15,600000,940,-0.31,6266.67,0.16,0.16,12065540,0.16,0.16,12065540
+미래에셋 코스피200 선물 ETN,Q520037,27,8240,5,-10,-0.12,309,5,2000000,309,-0.12,6180.00,0.02,0.02,2547200,0.02,0.02,2547200
+KOSEF 블루칩,104520,28,8345,2,25,0.30,5051,84,1200000,5051,0.30,6013.10,0.42,0.42,42179580,0.42,0.42,42179580
+원익,032940,29,3460,2,240,7.45,9526107,163404,18193230,9526107,7.45,5829.79,52.36,52.36,35337879775,56.14,56.14,35337879775
+마이다스 코스피액티브,403790,30,19300,5,-75,-0.39,13204,246,2400000,13204,-0.39,5367.48,0.55,0.55,257189720,0.56,0.56,257189720
diff --git a/top30/20241202/top30-vir-20241202-134001.csv b/top30/20241202/top30-vir-20241202-134001.csv
new file mode 100644
index 000000000000..a35fdafbdbdc
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5150,5,-30,-0.58,164229,12,2964690,164229,-0.58,9999.99,5.54,5.54,945499120,6.19,6.19,945499120
+HANARO 주주가치성장코리아액티브,482870,2,10140,5,-5,-0.05,34815,6,1250000,34815,-0.05,9999.99,2.79,2.79,353274410,2.79,2.79,353274410
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12715,2,130,1.03,6844,9,800000,6844,1.03,9999.99,0.86,0.86,86787485,0.85,0.85,86787485
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10039,33,440000,10039,0.01,9999.99,2.28,2.28,503857360,2.28,2.28,503857360
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27445,5,-165,-0.60,6136,26,1000000,6136,-0.60,9999.99,0.61,0.61,165634780,0.60,0.60,165634780
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+동부건설우,005965,12,23350,2,3250,16.17,20573,121,225732,20573,16.17,9999.99,9.11,9.11,509434050,9.67,9.67,509434050
+PLUS 국공채머니마켓액티브,491230,13,50480,2,30,0.06,23603,143,1186000,23603,0.06,9999.99,1.99,1.99,1191220370,1.99,1.99,1191220370
+KB 인버스 2X 콩 선물 ETN,Q580054,14,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,15,18270,5,-210,-1.14,660,5,1000000,660,-1.14,9999.99,0.07,0.07,12087130,0.07,0.07,12087130
+에스케이증권제12호스팩,473000,16,2080,2,10,0.48,11503,105,3310000,11503,0.48,9999.99,0.35,0.35,23925520,0.35,0.35,23925520
+삼성 인버스 금 선물 ETN(H),Q530084,17,8080,2,105,1.32,2167,22,1000000,2167,1.32,9850.00,0.22,0.22,17447030,0.22,0.22,17447030
+KODEX MSCI퀄리티,275300,18,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,19,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+TIGER 모멘텀,147970,20,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+하나33호스팩,475250,21,2090,3,0,0.00,17003,192,3700000,17003,0.00,8855.73,0.46,0.46,35536145,0.46,0.46,35536145
+코리아써키트2우B,00781K,22,5290,5,-50,-0.94,3088,38,783699,3088,-0.94,8126.32,0.39,0.39,16484430,0.40,0.40,16484430
+딥마인드,223310,23,2635,1,605,29.80,1254417,17347,22839375,1254417,29.80,7231.32,5.49,5.49,3193839090,5.31,5.31,3193839090
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,13965,5,-30,-0.21,1003,14,1000000,1003,-0.21,7164.29,0.10,0.10,14006675,0.10,0.10,14006675
+삼성 인버스 은 선물 ETN(H),Q530090,25,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+KODEX MSCI EM선물(H),291890,26,8285,2,75,0.91,17288,251,700000,17288,0.91,6887.65,2.47,2.47,142774470,2.46,2.46,142774470
+신한 콩 선물 ETN(H),Q500023,27,11255,5,-130,-1.14,194,3,2000000,194,-1.14,6466.67,0.01,0.01,2204265,0.01,0.01,2204265
+KODEX 혁신기술테마액티브,364690,28,12855,2,15,0.12,955,15,600000,955,0.12,6366.67,0.16,0.16,12258365,0.16,0.16,12258365
+미래에셋 코스피200 선물 ETN,Q520037,29,8240,5,-10,-0.12,309,5,2000000,309,-0.12,6180.00,0.02,0.02,2547200,0.02,0.02,2547200
+KOSEF 블루칩,104520,30,8365,2,45,0.54,5191,84,1200000,5191,0.54,6179.76,0.43,0.43,43351260,0.43,0.43,43351260
diff --git a/top30/20241202/top30-vir-20241202-135001.csv b/top30/20241202/top30-vir-20241202-135001.csv
new file mode 100644
index 000000000000..50d6c94e709c
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5140,5,-40,-0.77,165353,12,2964690,165353,-0.77,9999.99,5.58,5.58,951216970,6.24,6.24,951216970
+HANARO 주주가치성장코리아액티브,482870,2,10195,2,50,0.49,35521,6,1250000,35521,0.49,9999.99,2.84,2.84,360470745,2.83,2.83,360470745
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12740,2,155,1.23,7306,9,800000,7306,1.23,9999.99,0.91,0.91,92670755,0.91,0.91,92670755
+히어로즈 미국성장기업30액티브,459790,5,14670,2,140,0.96,994,3,850000,994,0.96,9999.99,0.12,0.12,14581160,0.12,0.12,14581160
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10039,33,440000,10039,0.01,9999.99,2.28,2.28,503857360,2.28,2.28,503857360
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27445,5,-165,-0.60,6136,26,1000000,6136,-0.60,9999.99,0.61,0.61,165634780,0.60,0.60,165634780
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+동부건설우,005965,12,23350,2,3250,16.17,20573,121,225732,20573,16.17,9999.99,9.11,9.11,509434050,9.67,9.67,509434050
+PLUS 국공채머니마켓액티브,491230,13,50480,2,30,0.06,24053,143,1186000,24053,0.06,9999.99,2.03,2.03,1213936370,2.03,2.03,1213936370
+KB 인버스 2X 콩 선물 ETN,Q580054,14,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,15,18270,5,-210,-1.14,660,5,1000000,660,-1.14,9999.99,0.07,0.07,12087130,0.07,0.07,12087130
+에스케이증권제12호스팩,473000,16,2080,2,10,0.48,11964,105,3310000,11964,0.48,9999.99,0.36,0.36,24884400,0.36,0.36,24884400
+삼성 인버스 금 선물 ETN(H),Q530084,17,8075,2,100,1.25,2217,22,1000000,2217,1.25,9999.99,0.22,0.22,17850780,0.22,0.22,17850780
+KODEX MSCI퀄리티,275300,18,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,19,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+하나33호스팩,475250,20,2090,3,0,0.00,18011,192,3700000,18011,0.00,9380.73,0.49,0.49,37642865,0.49,0.49,37642865
+KODEX MSCI EM선물(H),291890,21,8285,2,75,0.91,22960,251,700000,22960,0.91,9147.41,3.28,3.28,189757540,3.27,3.27,189757540
+TIGER 모멘텀,147970,22,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+HANARO Fn5G산업,367740,23,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+코리아써키트2우B,00781K,24,5290,5,-50,-0.94,3088,38,783699,3088,-0.94,8126.32,0.39,0.39,16484430,0.40,0.40,16484430
+딥마인드,223310,25,2635,1,605,29.80,1254737,17347,22839375,1254737,29.80,7233.16,5.49,5.49,3194682290,5.31,5.31,3194682290
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,26,13965,5,-30,-0.21,1003,14,1000000,1003,-0.21,7164.29,0.10,0.10,14006675,0.10,0.10,14006675
+삼성 인버스 은 선물 ETN(H),Q530090,27,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+신한 콩 선물 ETN(H),Q500023,28,11255,5,-130,-1.14,194,3,2000000,194,-1.14,6466.67,0.01,0.01,2204265,0.01,0.01,2204265
+KODEX 혁신기술테마액티브,364690,29,12855,2,15,0.12,955,15,600000,955,0.12,6366.67,0.16,0.16,12258365,0.16,0.16,12258365
+KOSEF 블루칩,104520,30,8375,2,55,0.66,5331,84,1200000,5331,0.66,6346.43,0.44,0.44,44523760,0.44,0.44,44523760
diff --git a/top30/20241202/top30-vir-20241202-140001.csv b/top30/20241202/top30-vir-20241202-140001.csv
new file mode 100644
index 000000000000..a0e0613d948f
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5160,5,-20,-0.39,165433,12,2964690,165433,-0.39,9999.99,5.58,5.58,951629690,6.22,6.22,951629690
+HANARO 주주가치성장코리아액티브,482870,2,10185,2,40,0.39,37533,6,1250000,37533,0.39,9999.99,3.00,3.00,380982520,2.99,2.99,380982520
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12720,2,135,1.07,7918,9,800000,7918,1.07,9999.99,0.99,0.99,100464025,0.99,0.99,100464025
+히어로즈 미국성장기업30액티브,459790,5,14680,2,150,1.03,1251,3,850000,1251,1.03,9999.99,0.15,0.15,18355100,0.15,0.15,18355100
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10039,33,440000,10039,0.01,9999.99,2.28,2.28,503857360,2.28,2.28,503857360
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27340,5,-270,-0.98,6137,26,1000000,6137,-0.98,9999.99,0.61,0.61,165662120,0.61,0.61,165662120
+한투 S&P500 선물 ETN,Q570050,8,21440,2,145,0.68,452,2,5000000,452,0.68,9999.99,0.01,0.01,9686305,0.01,0.01,9686305
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,12,50480,2,30,0.06,24504,143,1186000,24504,0.06,9999.99,2.07,2.07,1236702850,2.07,2.07,1236702850
+동부건설우,005965,13,23350,2,3250,16.17,20573,121,225732,20573,16.17,9999.99,9.11,9.11,509434050,9.67,9.67,509434050
+KB 인버스 2X 콩 선물 ETN,Q580054,14,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나 레버리지 콩 선물 ETN(H),Q700013,15,18270,5,-210,-1.14,660,5,1000000,660,-1.14,9999.99,0.07,0.07,12087130,0.07,0.07,12087130
+KODEX MSCI EM선물(H),291890,16,8275,2,65,0.79,29891,251,700000,29891,0.79,9999.99,4.27,4.27,247143070,4.27,4.27,247143070
+에스케이증권제12호스팩,473000,17,2080,2,10,0.48,12426,105,3310000,12426,0.48,9999.99,0.38,0.38,25845360,0.38,0.38,25845360
+삼성 인버스 금 선물 ETN(H),Q530084,18,8075,2,100,1.25,2217,22,1000000,2217,1.25,9999.99,0.22,0.22,17850780,0.22,0.22,17850780
+하나33호스팩,475250,19,2090,3,0,0.00,18626,192,3700000,18626,0.00,9701.04,0.50,0.50,38928215,0.50,0.50,38928215
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,20,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,21,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,22,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+TIGER 모멘텀,147970,23,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+HANARO Fn5G산업,367740,24,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+메리츠 레버리지 인플레이션 국채 ETN,Q610002,25,13690,2,145,1.07,165,2,2000000,165,1.07,8250.00,0.01,0.01,2258850,0.01,0.01,2258850
+코리아써키트2우B,00781K,26,5290,5,-50,-0.94,3088,38,783699,3088,-0.94,8126.32,0.39,0.39,16484430,0.40,0.40,16484430
+딥마인드,223310,27,2635,1,605,29.80,1256171,17347,22839375,1256171,29.80,7241.43,5.50,5.50,3198460880,5.31,5.31,3198460880
+삼성 인버스 은 선물 ETN(H),Q530090,28,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+KOSEF 블루칩,104520,29,8375,2,55,0.66,5471,84,1200000,5471,0.66,6513.10,0.46,0.46,45696260,0.45,0.45,45696260
+신한 콩 선물 ETN(H),Q500023,30,11255,5,-130,-1.14,194,3,2000000,194,-1.14,6466.67,0.01,0.01,2204265,0.01,0.01,2204265
diff --git a/top30/20241202/top30-vir-20241202-141001.csv b/top30/20241202/top30-vir-20241202-141001.csv
new file mode 100644
index 000000000000..05b3e0a62189
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5160,5,-20,-0.39,165452,12,2964690,165452,-0.39,9999.99,5.58,5.58,951727430,6.22,6.22,951727430
+HANARO 주주가치성장코리아액티브,482870,2,10190,2,45,0.44,38962,6,1250000,38962,0.44,9999.99,3.12,3.12,395541550,3.11,3.11,395541550
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,8226,9,800000,8226,1.19,9999.99,1.03,1.03,104386385,1.02,1.02,104386385
+히어로즈 미국성장기업30액티브,459790,5,14685,2,155,1.07,1536,3,850000,1536,1.07,9999.99,0.18,0.18,22540320,0.18,0.18,22540320
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10059,33,440000,10059,0.02,9999.99,2.29,2.29,504861160,2.29,2.29,504861160
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27340,5,-270,-0.98,6137,26,1000000,6137,-0.98,9999.99,0.61,0.61,165662120,0.61,0.61,165662120
+한투 S&P500 선물 ETN,Q570050,8,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+동부건설우,005965,12,23800,2,3700,18.41,21712,121,225732,21712,18.41,9999.99,9.62,9.62,536542250,9.99,9.99,536542250
+PLUS 국공채머니마켓액티브,491230,13,50480,2,30,0.06,24954,143,1186000,24954,0.06,9999.99,2.10,2.10,1259418850,2.10,2.10,1259418850
+하나 레버리지 콩 선물 ETN(H),Q700013,14,18215,5,-265,-1.43,760,5,1000000,760,-1.43,9999.99,0.08,0.08,13908630,0.08,0.08,13908630
+KODEX MSCI EM선물(H),291890,15,8270,2,60,0.73,36823,251,700000,36823,0.73,9999.99,5.26,5.26,304486465,5.26,5.26,304486465
+KB 인버스 2X 콩 선물 ETN,Q580054,16,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+에스케이증권제12호스팩,473000,17,2080,2,10,0.48,12774,105,3310000,12774,0.48,9999.99,0.39,0.39,26569190,0.39,0.39,26569190
+삼성 인버스 금 선물 ETN(H),Q530084,18,8075,2,100,1.25,2217,22,1000000,2217,1.25,9999.99,0.22,0.22,17850780,0.22,0.22,17850780
+하나33호스팩,475250,19,2090,3,0,0.00,19245,192,3700000,19245,0.00,9999.99,0.52,0.52,40221910,0.52,0.52,40221910
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,20,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,21,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,22,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+TIGER 모멘텀,147970,23,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+HANARO Fn5G산업,367740,24,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+메리츠 레버리지 인플레이션 국채 ETN,Q610002,25,13690,2,145,1.07,165,2,2000000,165,1.07,8250.00,0.01,0.01,2258850,0.01,0.01,2258850
+코리아써키트2우B,00781K,26,5270,5,-70,-1.31,3090,38,783699,3090,-1.31,8131.58,0.39,0.39,16494970,0.40,0.40,16494970
+딥마인드,223310,27,2635,1,605,29.80,1363513,17347,22839375,1363513,29.80,7860.22,5.97,5.97,3480546000,5.78,5.78,3480546000
+나라셀라,405920,28,3640,2,630,20.93,1458541,19021,12878076,1458541,20.93,7668.06,11.33,11.33,5080134340,10.84,10.84,5080134340
+삼성 인버스 은 선물 ETN(H),Q530090,29,7765,2,105,1.37,1117,16,1000000,1117,1.37,6981.25,0.11,0.11,8653475,0.11,0.11,8653475
+KOSEF 블루칩,104520,30,8365,2,45,0.54,5787,84,1200000,5787,0.54,6889.29,0.48,0.48,48339600,0.48,0.48,48339600
diff --git a/top30/20241202/top30-vir-20241202-142002.csv b/top30/20241202/top30-vir-20241202-142002.csv
new file mode 100644
index 000000000000..9e8cb72a5727
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5120,5,-60,-1.16,165857,12,2964690,165857,-1.16,9999.99,5.59,5.59,953796800,6.28,6.28,953796800
+HANARO 주주가치성장코리아액티브,482870,2,10185,2,40,0.39,40788,6,1250000,40788,0.39,9999.99,3.26,3.26,414144990,3.25,3.25,414144990
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,8532,9,800000,8532,1.19,9999.99,1.07,1.07,108282275,1.06,1.06,108282275
+히어로즈 미국성장기업30액티브,459790,5,14680,2,150,1.03,1838,3,850000,1838,1.03,9999.99,0.22,0.22,26975085,0.22,0.22,26975085
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10059,33,440000,10059,0.02,9999.99,2.29,2.29,504861160,2.29,2.29,504861160
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27340,5,-270,-0.98,6137,26,1000000,6137,-0.98,9999.99,0.61,0.61,165662120,0.61,0.61,165662120
+한투 S&P500 선물 ETN,Q570050,8,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+동부건설우,005965,12,23800,2,3700,18.41,21712,121,225732,21712,18.41,9999.99,9.62,9.62,536542250,9.99,9.99,536542250
+PLUS 국공채머니마켓액티브,491230,13,50480,2,30,0.06,25404,143,1186000,25404,0.06,9999.99,2.14,2.14,1282134850,2.14,2.14,1282134850
+KODEX MSCI EM선물(H),291890,14,8270,2,60,0.73,41864,251,700000,41864,0.73,9999.99,5.98,5.98,346162930,5.98,5.98,346162930
+하나 레버리지 콩 선물 ETN(H),Q700013,15,18215,5,-265,-1.43,760,5,1000000,760,-1.43,9999.99,0.08,0.08,13908630,0.08,0.08,13908630
+KB 인버스 2X 콩 선물 ETN,Q580054,16,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+에스케이증권제12호스팩,473000,17,2080,2,10,0.48,13286,105,3310000,13286,0.48,9999.99,0.40,0.40,27634150,0.40,0.40,27634150
+TRUSTON 코리아밸류업액티브,496130,18,9695,2,30,0.31,135927,1306,1000000,135927,0.31,9999.99,13.59,13.59,1317160255,13.59,13.59,1317160255
+하나33호스팩,475250,19,2090,3,0,0.00,19860,192,3700000,19860,0.00,9999.99,0.54,0.54,41507260,0.54,0.54,41507260
+삼성 인버스 금 선물 ETN(H),Q530084,20,8075,2,100,1.25,2227,22,1000000,2227,1.25,9999.99,0.22,0.22,17931530,0.22,0.22,17931530
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,21,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,22,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,23,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+TIGER 모멘텀,147970,24,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+HANARO Fn5G산업,367740,25,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+나라셀라,405920,26,3560,2,550,18.27,1660725,19021,12878076,1660725,18.27,8731.01,12.90,12.90,5802387320,12.66,12.66,5802387320
+메리츠 레버리지 인플레이션 국채 ETN,Q610002,27,13690,2,145,1.07,165,2,2000000,165,1.07,8250.00,0.01,0.01,2258850,0.01,0.01,2258850
+코리아써키트2우B,00781K,28,5270,5,-70,-1.31,3090,38,783699,3090,-1.31,8131.58,0.39,0.39,16494970,0.40,0.40,16494970
+딥마인드,223310,29,2635,1,605,29.80,1364107,17347,22839375,1364107,29.80,7863.65,5.97,5.97,3482111190,5.79,5.79,3482111190
+KOSEF 블루칩,104520,30,8360,2,40,0.48,5927,84,1200000,5927,0.48,7055.95,0.49,0.49,49510000,0.49,0.49,49510000
diff --git a/top30/20241202/top30-vir-20241202-143001.csv b/top30/20241202/top30-vir-20241202-143001.csv
new file mode 100644
index 000000000000..5bdcce7271bb
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5150,5,-30,-0.58,165859,12,2964690,165859,-0.58,9999.99,5.59,5.59,953807100,6.25,6.25,953807100
+HANARO 주주가치성장코리아액티브,482870,2,10190,2,45,0.44,42678,6,1250000,42678,0.44,9999.99,3.41,3.41,433405745,3.40,3.40,433405745
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12730,2,145,1.15,9038,9,800000,9038,1.15,9999.99,1.13,1.13,114724155,1.13,1.13,114724155
+히어로즈 미국성장기업30액티브,459790,5,14680,2,150,1.03,1858,3,850000,1858,1.03,9999.99,0.22,0.22,27268685,0.22,0.22,27268685
+WON 전단채플러스액티브,496020,6,50190,2,10,0.02,10059,33,440000,10059,0.02,9999.99,2.29,2.29,504861160,2.29,2.29,504861160
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27340,5,-270,-0.98,6137,26,1000000,6137,-0.98,9999.99,0.61,0.61,165662120,0.61,0.61,165662120
+한투 S&P500 선물 ETN,Q570050,8,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+키움 코스피 200 TR ETN,Q760007,9,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,10,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,11,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+KODEX MSCI EM선물(H),291890,12,8275,2,65,0.79,47536,251,700000,47536,0.79,9999.99,6.79,6.79,393057765,6.79,6.79,393057765
+PLUS 국공채머니마켓액티브,491230,13,50480,2,30,0.06,25854,143,1186000,25854,0.06,9999.99,2.18,2.18,1304850850,2.18,2.18,1304850850
+동부건설우,005965,14,23800,2,3700,18.41,21712,121,225732,21712,18.41,9999.99,9.62,9.62,536542250,9.99,9.99,536542250
+TRUSTON 코리아밸류업액티브,496130,15,9695,2,30,0.31,218835,1306,1000000,218835,0.31,9999.99,21.88,21.88,2120749625,21.87,21.87,2120749625
+하나 레버리지 콩 선물 ETN(H),Q700013,16,18215,5,-265,-1.43,760,5,1000000,760,-1.43,9999.99,0.08,0.08,13908630,0.08,0.08,13908630
+KB 인버스 2X 콩 선물 ETN,Q580054,17,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+에스케이증권제12호스팩,473000,18,2080,2,10,0.48,13747,105,3310000,13747,0.48,9999.99,0.42,0.42,28593030,0.42,0.42,28593030
+하나33호스팩,475250,19,2090,3,0,0.00,20475,192,3700000,20475,0.00,9999.99,0.55,0.55,42792610,0.55,0.55,42792610
+삼성 인버스 금 선물 ETN(H),Q530084,20,8075,2,100,1.25,2227,22,1000000,2227,1.25,9999.99,0.22,0.22,17931530,0.22,0.22,17931530
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,21,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,22,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,23,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+나라셀라,405920,24,3605,2,595,19.77,1719340,19021,12878076,1719340,19.77,9039.17,13.35,13.35,6011727835,12.95,12.95,6011727835
+TIGER 모멘텀,147970,25,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+HANARO Fn5G산업,367740,26,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+메리츠 레버리지 인플레이션 국채 ETN,Q610002,27,13690,2,145,1.07,165,2,2000000,165,1.07,8250.00,0.01,0.01,2258850,0.01,0.01,2258850
+코리아써키트2우B,00781K,28,5270,5,-70,-1.31,3090,38,783699,3090,-1.31,8131.58,0.39,0.39,16494970,0.40,0.40,16494970
+딥마인드,223310,29,2635,1,605,29.80,1364149,17347,22839375,1364149,29.80,7863.89,5.97,5.97,3482221860,5.79,5.79,3482221860
+삼성 인버스 은 선물 ETN(H),Q530090,30,7835,2,175,2.28,1217,16,1000000,1217,2.28,7606.25,0.12,0.12,9436975,0.12,0.12,9436975
diff --git a/top30/20241202/top30-vir-20241202-144002.csv b/top30/20241202/top30-vir-20241202-144002.csv
new file mode 100644
index 000000000000..c2d5f8074d99
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5150,5,-30,-0.58,165859,12,2964690,165859,-0.58,9999.99,5.59,5.59,953807100,6.25,6.25,953807100
+HANARO 주주가치성장코리아액티브,482870,2,10190,2,45,0.44,45882,6,1250000,45882,0.44,9999.99,3.67,3.67,466058045,3.66,3.66,466058045
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12725,2,140,1.11,9350,9,800000,9350,1.11,9999.99,1.17,1.17,118695875,1.17,1.17,118695875
+히어로즈 미국성장기업30액티브,459790,5,14680,2,150,1.03,1858,3,850000,1858,1.03,9999.99,0.22,0.22,27268685,0.22,0.22,27268685
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,27340,5,-270,-0.98,6137,26,1000000,6137,-0.98,9999.99,0.61,0.61,165662120,0.61,0.61,165662120
+한투 S&P500 선물 ETN,Q570050,8,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+KODEX MSCI EM선물(H),291890,9,8275,2,65,0.79,53839,251,700000,53839,0.79,9999.99,7.69,7.69,445205640,7.69,7.69,445205640
+TRUSTON 코리아밸류업액티브,496130,10,9700,2,35,0.36,278264,1306,1000000,278264,0.36,9999.99,27.83,27.83,2696870805,27.80,27.80,2696870805
+키움 코스피 200 TR ETN,Q760007,11,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,12,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+동부건설우,005965,13,25300,2,5200,25.87,24847,121,225732,24847,25.87,9999.99,11.01,11.01,615857750,10.78,10.78,615857750
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,14,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,15,50480,2,30,0.06,26304,143,1186000,26304,0.06,9999.99,2.22,2.22,1327566850,2.22,2.22,1327566850
+하나 레버리지 콩 선물 ETN(H),Q700013,16,18215,5,-265,-1.43,760,5,1000000,760,-1.43,9999.99,0.08,0.08,13908630,0.08,0.08,13908630
+에스케이증권제12호스팩,473000,17,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+KB 인버스 2X 콩 선물 ETN,Q580054,18,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+나라셀라,405920,19,3715,2,705,23.42,2187195,19021,12878076,2187195,23.42,9999.99,16.98,16.98,7754485415,16.21,16.21,7754485415
+삼성 인버스 금 선물 ETN(H),Q530084,20,8090,2,115,1.44,2427,22,1000000,2427,1.44,9999.99,0.24,0.24,19549530,0.24,0.24,19549530
+하나33호스팩,475250,21,2090,3,0,0.00,21091,192,3700000,21091,0.00,9999.99,0.57,0.57,44080050,0.57,0.57,44080050
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,22,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,23,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,24,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+TIGER 모멘텀,147970,25,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+HANARO Fn5G산업,367740,26,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+메리츠 레버리지 인플레이션 국채 ETN,Q610002,27,13690,2,145,1.07,165,2,2000000,165,1.07,8250.00,0.01,0.01,2258850,0.01,0.01,2258850
+삼성 인버스 은 선물 ETN(H),Q530090,28,7825,2,165,2.15,1317,16,1000000,1317,2.15,8231.25,0.13,0.13,10219475,0.13,0.13,10219475
+코리아써키트2우B,00781K,29,5280,5,-60,-1.12,3093,38,783699,3093,-1.12,8139.47,0.39,0.39,16510810,0.40,0.40,16510810
+딥마인드,223310,30,2635,1,605,29.80,1364191,17347,22839375,1364191,29.80,7864.13,5.97,5.97,3482332530,5.79,5.79,3482332530
diff --git a/top30/20241202/top30-vir-20241202-145001.csv b/top30/20241202/top30-vir-20241202-145001.csv
new file mode 100644
index 000000000000..4f6ec762e02a
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5140,5,-40,-0.77,165900,12,2964690,165900,-0.77,9999.99,5.60,5.60,954017360,6.26,6.26,954017360
+HANARO 주주가치성장코리아액티브,482870,2,10200,2,55,0.54,48061,6,1250000,48061,0.54,9999.99,3.84,3.84,488280765,3.83,3.83,488280765
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12740,2,155,1.23,9756,9,800000,9756,1.23,9999.99,1.22,1.22,123867275,1.22,1.22,123867275
+히어로즈 미국성장기업30액티브,459790,5,14680,2,150,1.03,1858,3,850000,1858,1.03,9999.99,0.22,0.22,27268685,0.22,0.22,27268685
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+KODEX MSCI EM선물(H),291890,7,8285,2,75,0.91,62031,251,700000,62031,0.91,9999.99,8.86,8.86,513060610,8.85,8.85,513060610
+TRUSTON 코리아밸류업액티브,496130,8,9700,2,35,0.36,321690,1306,1000000,321690,0.36,9999.99,32.17,32.17,3118213135,32.15,32.15,3118213135
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,9,27310,5,-300,-1.09,6144,26,1000000,6144,-1.09,9999.99,0.61,0.61,165853290,0.61,0.61,165853290
+한투 S&P500 선물 ETN,Q570050,10,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+키움 코스피 200 TR ETN,Q760007,11,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,12,18590,5,-125,-0.67,6012,29,2000000,6012,-0.67,9999.99,0.30,0.30,111523010,0.30,0.30,111523010
+동부건설우,005965,13,25300,2,5200,25.87,24847,121,225732,24847,25.87,9999.99,11.01,11.01,615857750,10.78,10.78,615857750
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,14,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,15,50480,2,30,0.06,26904,143,1186000,26904,0.06,9999.99,2.27,2.27,1357854850,2.27,2.27,1357854850
+하나 레버리지 콩 선물 ETN(H),Q700013,16,18260,5,-220,-1.19,940,5,1000000,940,-1.19,9999.99,0.09,0.09,17193430,0.09,0.09,17193430
+에스케이증권제12호스팩,473000,17,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+KB 인버스 2X 콩 선물 ETN,Q580054,18,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+삼성 인버스 금 선물 ETN(H),Q530084,19,8090,2,115,1.44,2827,22,1000000,2827,1.44,9999.99,0.28,0.28,22784530,0.28,0.28,22784530
+나라셀라,405920,20,3760,2,750,24.92,2386508,19021,12878076,2386508,24.92,9999.99,18.53,18.53,8494536265,17.54,17.54,8494536265
+하나33호스팩,475250,21,2090,3,0,0.00,21706,192,3700000,21706,0.00,9999.99,0.59,0.59,45365400,0.59,0.59,45365400
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,22,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,23,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,24,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+TIGER 모멘텀,147970,25,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+삼성 인버스 은 선물 ETN(H),Q530090,26,7815,2,155,2.02,1403,16,1000000,1403,2.02,8768.75,0.14,0.14,10891565,0.14,0.14,10891565
+HANARO Fn5G산업,367740,27,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+메리츠 레버리지 인플레이션 국채 ETN,Q610002,28,13690,2,145,1.07,165,2,2000000,165,1.07,8250.00,0.01,0.01,2258850,0.01,0.01,2258850
+코리아써키트2우B,00781K,29,5280,5,-60,-1.12,3093,38,783699,3093,-1.12,8139.47,0.39,0.39,16510810,0.40,0.40,16510810
+딥마인드,223310,30,2635,1,605,29.80,1371194,17347,22839375,1371194,29.80,7904.50,6.00,6.00,3500785435,5.82,5.82,3500785435
diff --git a/top30/20241202/top30-vir-20241202-150001.csv b/top30/20241202/top30-vir-20241202-150001.csv
new file mode 100644
index 000000000000..41ca879f769d
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5110,5,-70,-1.35,165991,12,2964690,165991,-1.35,9999.99,5.60,5.60,954481780,6.30,6.30,954481780
+HANARO 주주가치성장코리아액티브,482870,2,10195,2,50,0.49,50965,6,1250000,50965,0.49,9999.99,4.08,4.08,517913505,4.06,4.06,517913505
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10164,9,800000,10164,1.19,9999.99,1.27,1.27,129066695,1.27,1.27,129066695
+히어로즈 미국성장기업30액티브,459790,5,14690,2,160,1.10,1860,3,850000,1860,1.10,9999.99,0.22,0.22,27298065,0.22,0.22,27298065
+WON 전단채플러스액티브,496020,6,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+TRUSTON 코리아밸류업액티브,496130,7,9705,2,40,0.41,365111,1306,1000000,365111,0.41,9999.99,36.51,36.51,3539784890,36.47,36.47,3539784890
+동부건설우,005965,8,26100,1,6000,29.85,33500,121,225732,33500,29.85,9999.99,14.84,14.84,841701050,14.29,14.29,841701050
+KODEX MSCI EM선물(H),291890,9,8275,2,65,0.79,67702,251,700000,67702,0.79,9999.99,9.67,9.67,560022795,9.67,9.67,560022795
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,10,27400,5,-210,-0.76,6145,26,1000000,6145,-0.76,9999.99,0.61,0.61,165880690,0.61,0.61,165880690
+한투 S&P500 선물 ETN,Q570050,11,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+키움 코스피 200 TR ETN,Q760007,12,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,13,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,14,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,15,50480,2,30,0.06,27359,143,1186000,27359,0.06,9999.99,2.31,2.31,1380823250,2.31,2.31,1380823250
+하나 레버리지 콩 선물 ETN(H),Q700013,16,18260,5,-220,-1.19,940,5,1000000,940,-1.19,9999.99,0.09,0.09,17193430,0.09,0.09,17193430
+삼성 인버스 금 선물 ETN(H),Q530084,17,8085,2,110,1.38,3332,22,1000000,3332,1.38,9999.99,0.33,0.33,26867455,0.33,0.33,26867455
+나라셀라,405920,18,3650,2,640,21.26,2594438,19021,12878076,2594438,21.26,9999.99,20.15,20.15,9250880630,19.68,19.68,9250880630
+에스케이증권제12호스팩,473000,19,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+KB 인버스 2X 콩 선물 ETN,Q580054,20,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나33호스팩,475250,21,2090,3,0,0.00,22171,192,3700000,22171,0.00,9999.99,0.60,0.60,46337250,0.60,0.60,46337250
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,22,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,23,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,24,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,25,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+TIGER 모멘텀,147970,26,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+HANARO Fn5G산업,367740,27,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+메리츠 레버리지 인플레이션 국채 ETN,Q610002,28,13690,2,145,1.07,165,2,2000000,165,1.07,8250.00,0.01,0.01,2258850,0.01,0.01,2258850
+코리아써키트2우B,00781K,29,5200,5,-140,-2.62,3133,38,783699,3133,-2.62,8244.74,0.40,0.40,16718810,0.41,0.41,16718810
+딥마인드,223310,30,2635,1,605,29.80,1381768,17347,22839375,1381768,29.80,7965.46,6.05,6.05,3528647925,5.86,5.86,3528647925
diff --git a/top30/20241202/top30-vir-20241202-151001.csv b/top30/20241202/top30-vir-20241202-151001.csv
new file mode 100644
index 000000000000..56d83b6c74fd
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5160,5,-20,-0.39,166343,12,2964690,166343,-0.39,9999.99,5.61,5.61,956283970,6.25,6.25,956283970
+HANARO 주주가치성장코리아액티브,482870,2,10185,2,40,0.39,52187,6,1250000,52187,0.39,9999.99,4.17,4.17,530363470,4.17,4.17,530363470
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14690,2,160,1.10,1860,3,850000,1860,1.10,9999.99,0.22,0.22,27298065,0.22,0.22,27298065
+TRUSTON 코리아밸류업액티브,496130,6,9695,2,30,0.31,399236,1306,1000000,399236,0.31,9999.99,39.92,39.92,3870828650,39.93,39.93,3870828650
+WON 전단채플러스액티브,496020,7,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+동부건설우,005965,8,26100,1,6000,29.85,33500,121,225732,33500,29.85,9999.99,14.84,14.84,841701050,14.29,14.29,841701050
+KODEX MSCI EM선물(H),291890,9,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,10,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,11,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+키움 코스피 200 TR ETN,Q760007,12,9735,2,45,0.46,4200,20,4000000,4200,0.46,9999.99,0.10,0.10,41062755,0.11,0.11,41062755
+신한 구리 선물 ETN(H),Q500018,13,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,14,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,15,50480,2,30,0.06,27809,143,1186000,27809,0.06,9999.99,2.34,2.34,1403539250,2.34,2.34,1403539250
+하나 레버리지 콩 선물 ETN(H),Q700013,16,18260,5,-220,-1.19,940,5,1000000,940,-1.19,9999.99,0.09,0.09,17193430,0.09,0.09,17193430
+삼성 인버스 금 선물 ETN(H),Q530084,17,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+나라셀라,405920,18,3470,2,460,15.28,2669377,19021,12878076,2669377,15.28,9999.99,20.73,20.73,9518043280,21.30,21.30,9518043280
+에스케이증권제12호스팩,473000,19,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+KB 인버스 2X 콩 선물 ETN,Q580054,20,34855,2,175,0.50,2000,15,500000,2000,0.50,9999.99,0.40,0.40,69605000,0.40,0.40,69605000
+하나33호스팩,475250,21,2090,3,0,0.00,22987,192,3700000,22987,0.00,9999.99,0.62,0.62,48043455,0.62,0.62,48043455
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,22,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,23,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,24,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,25,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+TIGER 모멘텀,147970,26,29930,2,120,0.40,987,11,300000,987,0.40,8972.73,0.33,0.33,29469460,0.33,0.33,29469460
+HANARO Fn5G산업,367740,27,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+메리츠 레버리지 인플레이션 국채 ETN,Q610002,28,13710,2,165,1.22,166,2,2000000,166,1.22,8300.00,0.01,0.01,2272560,0.01,0.01,2272560
+코리아써키트2우B,00781K,29,5200,5,-140,-2.62,3133,38,783699,3133,-2.62,8244.74,0.40,0.40,16718810,0.41,0.41,16718810
+KOSEF 블루칩,104520,30,8355,2,35,0.42,6767,84,1200000,6767,0.42,8055.95,0.56,0.56,56531000,0.56,0.56,56531000
diff --git a/top30/20241202/top30-vir-20241202-152001.csv b/top30/20241202/top30-vir-20241202-152001.csv
new file mode 100644
index 000000000000..8eb98b1a1eeb
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5150,5,-30,-0.58,166849,12,2964690,166849,-0.58,9999.99,5.63,5.63,958858800,6.28,6.28,958858800
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14675,2,145,1.00,1870,3,850000,1870,1.00,9999.99,0.22,0.22,27444815,0.22,0.22,27444815
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+WON 전단채플러스액티브,496020,8,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+동부건설우,005965,9,26100,1,6000,29.85,33500,121,225732,33500,29.85,9999.99,14.84,14.84,841701050,14.29,14.29,841701050
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28109,143,1186000,28109,0.06,9999.99,2.37,2.37,1418683250,2.37,2.37,1418683250
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18260,5,-220,-1.19,940,5,1000000,940,-1.19,9999.99,0.09,0.09,17193430,0.09,0.09,17193430
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+나라셀라,405920,20,3370,2,360,11.96,2792141,19021,12878076,2792141,11.96,9999.99,21.68,21.68,9937099890,22.90,22.90,9937099890
+에스케이증권제12호스팩,473000,21,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,22,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,23,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,24,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,26,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,27,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,28,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,29,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+KOSEF 블루칩,104520,30,8340,2,20,0.24,7047,84,1200000,7047,0.24,8389.29,0.59,0.59,58866900,0.59,0.59,58866900
diff --git a/top30/20241202/top30-vir-20241202-153001.csv b/top30/20241202/top30-vir-20241202-153001.csv
new file mode 100644
index 000000000000..8eb98b1a1eeb
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5150,5,-30,-0.58,166849,12,2964690,166849,-0.58,9999.99,5.63,5.63,958858800,6.28,6.28,958858800
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14675,2,145,1.00,1870,3,850000,1870,1.00,9999.99,0.22,0.22,27444815,0.22,0.22,27444815
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+WON 전단채플러스액티브,496020,8,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+동부건설우,005965,9,26100,1,6000,29.85,33500,121,225732,33500,29.85,9999.99,14.84,14.84,841701050,14.29,14.29,841701050
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28109,143,1186000,28109,0.06,9999.99,2.37,2.37,1418683250,2.37,2.37,1418683250
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18260,5,-220,-1.19,940,5,1000000,940,-1.19,9999.99,0.09,0.09,17193430,0.09,0.09,17193430
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+나라셀라,405920,20,3370,2,360,11.96,2792141,19021,12878076,2792141,11.96,9999.99,21.68,21.68,9937099890,22.90,22.90,9937099890
+에스케이증권제12호스팩,473000,21,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,22,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,23,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,24,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,26,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,27,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,28,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,29,12060,2,25,0.21,262,3,350000,262,0.21,8733.33,0.07,0.07,3155750,0.07,0.07,3155750
+KOSEF 블루칩,104520,30,8340,2,20,0.24,7047,84,1200000,7047,0.24,8389.29,0.59,0.59,58866900,0.59,0.59,58866900
diff --git a/top30/20241202/top30-vir-20241202-154001.csv b/top30/20241202/top30-vir-20241202-154001.csv
new file mode 100644
index 000000000000..a366b8eadb9d
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5050,5,-130,-2.51,167937,12,2964690,167937,-2.51,9999.99,5.66,5.66,964353200,6.44,6.44,964353200
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14655,2,125,0.86,1876,3,850000,1876,0.86,9999.99,0.22,0.22,27532745,0.22,0.22,27532745
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+WON 전단채플러스액티브,496020,8,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+동부건설우,005965,9,26100,1,6000,29.85,35860,121,225732,35860,29.85,9999.99,15.89,15.89,903297050,15.33,15.33,903297050
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28166,143,1186000,28166,0.06,9999.99,2.37,2.37,1421560610,2.37,2.37,1421560610
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18290,5,-190,-1.03,941,5,1000000,941,-1.03,9999.99,0.09,0.09,17211720,0.09,0.09,17211720
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+PLUS 국채선물3년,298340,20,56430,2,75,0.13,317,2,120000,317,0.13,9999.99,0.26,0.26,17886555,0.26,0.26,17886555
+나라셀라,405920,21,3390,2,380,12.62,2817548,19021,12878076,2817548,12.62,9999.99,21.88,21.88,10023229620,22.96,22.96,10023229620
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,23,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,24,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,25,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,26,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,27,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,28,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,29,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,30,11920,5,-115,-0.96,278,3,350000,278,-0.96,9266.67,0.08,0.08,3346470,0.08,0.08,3346470
diff --git a/top30/20241202/top30-vir-20241202-155001.csv b/top30/20241202/top30-vir-20241202-155001.csv
new file mode 100644
index 000000000000..138024114b10
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5050,5,-130,-2.51,167937,12,2964690,167937,-2.51,9999.99,5.66,5.66,964353200,6.44,6.44,964353200
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14655,2,125,0.86,1876,3,850000,1876,0.86,9999.99,0.22,0.22,27532745,0.22,0.22,27532745
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+WON 전단채플러스액티브,496020,8,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+동부건설우,005965,9,26100,1,6000,29.85,35860,121,225732,35860,29.85,9999.99,15.89,15.89,903297050,15.33,15.33,903297050
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28166,143,1186000,28166,0.06,9999.99,2.37,2.37,1421560610,2.37,2.37,1421560610
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18290,5,-190,-1.03,941,5,1000000,941,-1.03,9999.99,0.09,0.09,17211720,0.09,0.09,17211720
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+PLUS 국채선물3년,298340,20,56430,2,75,0.13,317,2,120000,317,0.13,9999.99,0.26,0.26,17886555,0.26,0.26,17886555
+나라셀라,405920,21,3390,2,380,12.62,2823317,19021,12878076,2823317,12.62,9999.99,21.92,21.92,10042786530,23.00,23.00,10042786530
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,23,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,24,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,25,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,26,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,27,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,28,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,29,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,30,11920,5,-115,-0.96,278,3,350000,278,-0.96,9266.67,0.08,0.08,3346470,0.08,0.08,3346470
diff --git a/top30/20241202/top30-vir-20241202-160001.csv b/top30/20241202/top30-vir-20241202-160001.csv
new file mode 100644
index 000000000000..09dd216036cd
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5050,5,-130,-2.51,168037,12,2964690,168037,-2.51,9999.99,5.67,5.67,964858200,6.44,6.44,964858200
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14655,2,125,0.86,1876,3,850000,1876,0.86,9999.99,0.22,0.22,27532745,0.22,0.22,27532745
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+WON 전단채플러스액티브,496020,8,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+동부건설우,005965,9,26100,1,6000,29.85,35862,121,225732,35862,29.85,9999.99,15.89,15.89,903349250,15.33,15.33,903349250
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28166,143,1186000,28166,0.06,9999.99,2.37,2.37,1421560610,2.37,2.37,1421560610
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18290,5,-190,-1.03,941,5,1000000,941,-1.03,9999.99,0.09,0.09,17211720,0.09,0.09,17211720
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+PLUS 국채선물3년,298340,20,56430,2,75,0.13,317,2,120000,317,0.13,9999.99,0.26,0.26,17886555,0.26,0.26,17886555
+나라셀라,405920,21,3390,2,380,12.62,2823348,19021,12878076,2823348,12.62,9999.99,21.92,21.92,10042891620,23.00,23.00,10042891620
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,23,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,24,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,25,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,26,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,27,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,28,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,29,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,30,11920,5,-115,-0.96,278,3,350000,278,-0.96,9266.67,0.08,0.08,3346470,0.08,0.08,3346470
diff --git a/top30/20241202/top30-vir-20241202-161001.csv b/top30/20241202/top30-vir-20241202-161001.csv
new file mode 100644
index 000000000000..09dd216036cd
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5050,5,-130,-2.51,168037,12,2964690,168037,-2.51,9999.99,5.67,5.67,964858200,6.44,6.44,964858200
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14655,2,125,0.86,1876,3,850000,1876,0.86,9999.99,0.22,0.22,27532745,0.22,0.22,27532745
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+WON 전단채플러스액티브,496020,8,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+동부건설우,005965,9,26100,1,6000,29.85,35862,121,225732,35862,29.85,9999.99,15.89,15.89,903349250,15.33,15.33,903349250
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28166,143,1186000,28166,0.06,9999.99,2.37,2.37,1421560610,2.37,2.37,1421560610
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18290,5,-190,-1.03,941,5,1000000,941,-1.03,9999.99,0.09,0.09,17211720,0.09,0.09,17211720
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+PLUS 국채선물3년,298340,20,56430,2,75,0.13,317,2,120000,317,0.13,9999.99,0.26,0.26,17886555,0.26,0.26,17886555
+나라셀라,405920,21,3390,2,380,12.62,2823348,19021,12878076,2823348,12.62,9999.99,21.92,21.92,10042891620,23.00,23.00,10042891620
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,23,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,24,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,25,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,26,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,27,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,28,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,29,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,30,11920,5,-115,-0.96,278,3,350000,278,-0.96,9266.67,0.08,0.08,3346470,0.08,0.08,3346470
diff --git a/top30/20241202/top30-vir-20241202-162001.csv b/top30/20241202/top30-vir-20241202-162001.csv
new file mode 100644
index 000000000000..e65e1088aabe
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5050,5,-130,-2.51,168037,12,2964690,168037,-2.51,9999.99,5.67,5.67,964858200,6.44,6.44,964858200
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14655,2,125,0.86,1876,3,850000,1876,0.86,9999.99,0.22,0.22,27532745,0.22,0.22,27532745
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+WON 전단채플러스액티브,496020,8,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+동부건설우,005965,9,26100,1,6000,29.85,35862,121,225732,35862,29.85,9999.99,15.89,15.89,903349250,15.33,15.33,903349250
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28166,143,1186000,28166,0.06,9999.99,2.37,2.37,1421560610,2.37,2.37,1421560610
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18290,5,-190,-1.03,941,5,1000000,941,-1.03,9999.99,0.09,0.09,17211720,0.09,0.09,17211720
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+PLUS 국채선물3년,298340,20,56430,2,75,0.13,317,2,120000,317,0.13,9999.99,0.26,0.26,17886555,0.26,0.26,17886555
+나라셀라,405920,21,3390,2,380,12.62,2826558,19021,12878076,2826558,12.62,9999.99,21.95,21.95,10053661170,23.03,23.03,10053661170
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,23,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,24,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,25,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,26,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,27,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,28,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,29,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,30,11920,5,-115,-0.96,278,3,350000,278,-0.96,9266.67,0.08,0.08,3346470,0.08,0.08,3346470
diff --git a/top30/20241202/top30-vir-20241202-163001.csv b/top30/20241202/top30-vir-20241202-163001.csv
new file mode 100644
index 000000000000..edfbfa0a19a3
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5050,5,-130,-2.51,168038,12,2964690,168038,-2.51,9999.99,5.67,5.67,964863300,6.44,6.44,964863300
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14655,2,125,0.86,1876,3,850000,1876,0.86,9999.99,0.22,0.22,27532745,0.22,0.22,27532745
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+WON 전단채플러스액티브,496020,8,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+동부건설우,005965,9,26100,1,6000,29.85,35862,121,225732,35862,29.85,9999.99,15.89,15.89,903349250,15.33,15.33,903349250
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28166,143,1186000,28166,0.06,9999.99,2.37,2.37,1421560610,2.37,2.37,1421560610
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18290,5,-190,-1.03,941,5,1000000,941,-1.03,9999.99,0.09,0.09,17211720,0.09,0.09,17211720
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+PLUS 국채선물3년,298340,20,56430,2,75,0.13,317,2,120000,317,0.13,9999.99,0.26,0.26,17886555,0.26,0.26,17886555
+나라셀라,405920,21,3390,2,380,12.62,2828241,19021,12878076,2828241,12.62,9999.99,21.96,21.96,10059257145,23.04,23.04,10059257145
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,23,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,24,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,25,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,26,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,27,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,28,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,29,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,30,11920,5,-115,-0.96,278,3,350000,278,-0.96,9266.67,0.08,0.08,3346470,0.08,0.08,3346470
diff --git a/top30/20241202/top30-vir-20241202-164001.csv b/top30/20241202/top30-vir-20241202-164001.csv
new file mode 100644
index 000000000000..001c1cf877a0
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5050,5,-130,-2.51,168041,12,2964690,168041,-2.51,9999.99,5.67,5.67,964878450,6.44,6.44,964878450
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14655,2,125,0.86,1876,3,850000,1876,0.86,9999.99,0.22,0.22,27532745,0.22,0.22,27532745
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+동부건설우,005965,8,26100,1,6000,29.85,37949,121,225732,37949,29.85,9999.99,16.81,16.81,953645950,16.19,16.19,953645950
+WON 전단채플러스액티브,496020,9,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28166,143,1186000,28166,0.06,9999.99,2.37,2.37,1421560610,2.37,2.37,1421560610
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18290,5,-190,-1.03,941,5,1000000,941,-1.03,9999.99,0.09,0.09,17211720,0.09,0.09,17211720
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+PLUS 국채선물3년,298340,20,56430,2,75,0.13,317,2,120000,317,0.13,9999.99,0.26,0.26,17886555,0.26,0.26,17886555
+나라셀라,405920,21,3390,2,380,12.62,2833006,19021,12878076,2833006,12.62,9999.99,22.00,22.00,10075005470,23.08,23.08,10075005470
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,23,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,24,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,25,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,26,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,27,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,28,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,29,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,30,11920,5,-115,-0.96,278,3,350000,278,-0.96,9266.67,0.08,0.08,3346470,0.08,0.08,3346470
diff --git a/top30/20241202/top30-vir-20241202-165001.csv b/top30/20241202/top30-vir-20241202-165001.csv
new file mode 100644
index 000000000000..4b4f738f0c08
--- /dev/null
+++ b/top30/20241202/top30-vir-20241202-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+코리아써우,007815,1,5050,5,-130,-2.51,168041,12,2964690,168041,-2.51,9999.99,5.67,5.67,964878450,6.44,6.44,964878450
+HANARO 주주가치성장코리아액티브,482870,2,10180,2,35,0.34,53931,6,1250000,53931,0.34,9999.99,4.31,4.31,548117390,4.31,4.31,548117390
+N2 레버리지 금 선물 ETN(H),Q550062,3,33275,5,-690,-2.03,2000,1,1000000,2000,-2.03,9999.99,0.20,0.20,66615000,0.20,0.20,66615000
+KODEX MSCI모멘텀,275280,4,12735,2,150,1.19,10268,9,800000,10268,1.19,9999.99,1.28,1.28,130391135,1.28,1.28,130391135
+히어로즈 미국성장기업30액티브,459790,5,14655,2,125,0.86,1876,3,850000,1876,0.86,9999.99,0.22,0.22,27532745,0.22,0.22,27532745
+키움 코스피 200 TR ETN,Q760007,6,9685,5,-5,-0.05,8190,20,4000000,8190,-0.05,9999.99,0.20,0.20,79705905,0.21,0.21,79705905
+TRUSTON 코리아밸류업액티브,496130,7,9695,2,30,0.31,424291,1306,1000000,424291,0.31,9999.99,42.43,42.43,4113888690,42.43,42.43,4113888690
+동부건설우,005965,8,26100,1,6000,29.85,37949,121,225732,37949,29.85,9999.99,16.81,16.81,953645950,16.19,16.19,953645950
+WON 전단채플러스액티브,496020,9,50185,2,5,0.01,10062,33,440000,10062,0.01,9999.99,2.29,2.29,505011715,2.29,2.29,505011715
+KODEX MSCI EM선물(H),291890,10,8275,2,65,0.79,68333,251,700000,68333,0.79,9999.99,9.76,9.76,565244320,9.76,9.76,565244320
+KB 인버스 2X 콩 선물 ETN,Q580054,11,34970,2,290,0.84,4000,15,500000,4000,0.84,9999.99,0.80,0.80,139565000,0.80,0.80,139565000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,27440,5,-170,-0.62,6254,26,1000000,6254,-0.62,9999.99,0.63,0.63,168871650,0.62,0.62,168871650
+한투 S&P500 선물 ETN,Q570050,13,21475,2,180,0.85,454,2,5000000,454,0.85,9999.99,0.01,0.01,9729255,0.01,0.01,9729255
+신한 구리 선물 ETN(H),Q500018,14,18515,5,-200,-1.07,6038,29,2000000,6038,-1.07,9999.99,0.30,0.30,112004400,0.30,0.30,112004400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9600,5,-75,-0.78,396,2,1000000,396,-0.78,9999.99,0.04,0.04,3783165,0.04,0.04,3783165
+PLUS 국공채머니마켓액티브,491230,16,50480,2,30,0.06,28166,143,1186000,28166,0.06,9999.99,2.37,2.37,1421560610,2.37,2.37,1421560610
+하나 레버리지 콩 선물 ETN(H),Q700013,17,18290,5,-190,-1.03,941,5,1000000,941,-1.03,9999.99,0.09,0.09,17211720,0.09,0.09,17211720
+삼성 인버스 금 선물 ETN(H),Q530084,18,8100,2,125,1.57,4032,22,1000000,4032,1.57,9999.99,0.40,0.40,32536455,0.40,0.40,32536455
+TIGER 모멘텀,147970,19,29990,2,180,0.60,1992,11,300000,1992,0.60,9999.99,0.66,0.66,59609410,0.66,0.66,59609410
+PLUS 국채선물3년,298340,20,56430,2,75,0.13,317,2,120000,317,0.13,9999.99,0.26,0.26,17886555,0.26,0.26,17886555
+나라셀라,405920,21,3390,2,380,12.62,2841936,19021,12878076,2841936,12.62,9999.99,22.07,22.07,10104206570,23.14,23.14,10104206570
+에스케이증권제12호스팩,473000,22,2080,2,10,0.48,14066,105,3310000,14066,0.48,9999.99,0.42,0.42,29256550,0.42,0.42,29256550
+하나33호스팩,475250,23,2090,3,0,0.00,23449,192,3700000,23449,0.00,9999.99,0.63,0.63,49009035,0.63,0.63,49009035
+TIGER 200동일가중,252000,24,11125,5,-15,-0.13,44948,398,550000,44948,-0.13,9999.99,8.17,8.17,500211585,8.18,8.18,500211585
+TIGER 코스피중형주,277650,25,13635,5,-140,-1.02,201,2,250000,201,-1.02,9999.99,0.08,0.08,2755735,0.08,0.08,2755735
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,26,13865,5,-130,-0.93,1358,14,1000000,1358,-0.93,9700.00,0.14,0.14,18928750,0.14,0.14,18928750
+KODEX MSCI퀄리티,275300,27,8390,2,30,0.36,96,1,1400000,96,0.36,9600.00,0.01,0.01,800080,0.01,0.01,800080
+FOCUS KRX300,292730,28,15855,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1506225,0.02,0.02,1506225
+삼성 인버스 은 선물 ETN(H),Q530090,29,7825,2,165,2.15,1503,16,1000000,1503,2.15,9393.75,0.15,0.15,11673815,0.15,0.15,11673815
+HANARO Fn5G산업,367740,30,11920,5,-115,-0.96,278,3,350000,278,-0.96,9266.67,0.08,0.08,3346470,0.08,0.08,3346470